2024-05-30 07:23:30|IX.D.SPTRD.IFE.IP|5870|2024-05-29 13:34:20|2024-05-29 23:59:50|5250.28|206|0.00781|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-29|0.01132|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.01135|0.01136|0.01137|0.01137|0.01137|0.01138|0.00935|0.00758|0.00759|0.00758|0.00758|0.00758|0.00758|0.01148|0.02856|0.01142|0.01143|36|33|22|26|29|34|36|61|69|52|41|66|108|617|624|366|302|347|292|625|298|0|62|33|0.00415|0.00398|0.00348|0.00357|0.00444|0.00435|0.00472|0.00545|0.00655|0.00521|0.00439|0.00511|0.00622|0.00756|0.00933|0.00768|0.00663|0.00748|0.00729|0.0083|0.00607|0.00241|0.00405|0.00349|-0.00468|-0.00406|-0.0037|-0.00346|-0.00399|-0.00465|-0.00426|-0.00605|-0.00651|-0.00508|-0.00478|-0.00503|-0.00589|-0.0082|-0.00995|-0.00758|-0.00775|-0.00797|-0.00882|-0.0084|-0.00726|-0.00318|-0.00488|-0.00434|215|232|194|193|85|221|299|334|339|311|250|296|339|335|359|350|332|347|348|352|247|110|164|183|||||||||||||||||||||||||
2024-05-30 07:23:31|IX.D.RUSSELL.IFM.IP|5145|2024-05-29 13:34:20|2024-05-29 23:59:50|2034.2|26.4|0.01447|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-29|0.01456|0.01457|0.01456|0.01459|0.01458|0.01459|0.0146|0.01461|0.01463|0.01466|0.01467|0.01467|0.01469|0.01472|0.0147|0.0147|0.0147|0.01471|0.01472|0.01472|0.0148|0.03928|0.01473|0.01475|4|3|3|2|1|3|3|6|5|11|6|7|15|86|61|35|32|37|31|83|35|0|4|4|0.0076|0.00666|0.00631|0.00581|0.00528|0.00645|0.00686|0.00819|0.00971|0.00783|0.00734|0.00739|0.01038|0.01612|0.01576|0.01179|0.01011|0.01071|0.01031|0.01071|0.00827|0.00491|0.00836|0.00675|-0.00623|-0.00691|-0.00644|-0.00579|-0.00538|-0.007|-0.00662|-0.00834|-0.00894|-0.00809|-0.00704|-0.00837|-0.01061|-0.01676|-0.0175|-0.01201|-0.01047|-0.01166|-0.01106|-0.01063|-0.00818|-0.00655|-0.00792|-0.00652|255|265|198|216|142|235|294|344|345|352|300|320|350|349|360|360|360|359|359|359|320|63|213|234|||||||||||||||||||||||||
2024-05-30 07:23:32|IX.D.DOW.IFE.IP|5976|2024-05-29 13:34:20|2024-05-29 23:59:50|38167.2|17.5|0.01018|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-29|0.01238|0.01238|0.01238|0.01239|0.01239|0.0124|0.0093|0.00931|0.00931|0.00931|0.00932|0.00932|0.00932|0.00778|0.00623|0.00623|0.00623|0.00624|0.00624|0.00624|0.01261|0.02569|0.01258|0.01258|3|5|2|3|3|4|6|7|11|7|5|7|10|76|46|26|20|23|20|36|39|0|7|5|0.00306|0.00317|0.002|0.00214|0.00213|0.00281|0.00335|0.0046|0.00547|0.00378|0.0032|0.00352|0.00442|0.00808|0.00935|0.00718|0.00543|0.00581|0.00584|0.00689|0.00595|0.00214|0.00318|0.00264|-0.00279|-0.00355|-0.00239|-0.00237|-0.00181|-0.00298|-0.00316|-0.005|-0.00566|-0.00381|-0.00345|-0.00346|-0.00479|-0.0097|-0.00976|-0.00673|-0.00637|-0.00613|-0.00657|-0.00661|-0.00921|-0.00207|-0.00303|-0.00261|323|347|324|326|267|313|352|360|360|355|354|355|359|360|360|360|360|360|360|360|354|201|297|299|||||||||||||||||||||||||
2024-05-30 07:23:33|IX.D.FANG.IFM.IP|6225|2024-05-29 13:34:20|2024-05-29 23:59:50|10546.5|0|0.03227|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-29|0.04701|0.04703|0.04704|0.0471|0.04708|0.0471|0.04714|0.04715|0.02844|0.0284|0.02837|0.02838|0.02839|0.02273|0.01693|0.01694|0.01692|0.01692|0.01691|0.01693|0.02837|0.02842|0.02841|0.02852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00337|0.0021|0.00273|0.00197|0.00325|0.00485|0.00559|0.00882|0.00764|0.00659|0.00468|0.00432|0.01588|0.01435|0.00928|0.00754|0.00893|0.0077|0.00838|0.00441|0.00294|0.00298|0.00245|-0.00366|-0.00349|-0.00263|-0.00306|-0.00205|-0.0037|-0.00437|-0.00565|-0.00911|-0.00672|-0.00619|-0.00441|-0.00465|-0.01285|-0.01441|-0.00974|-0.0066|-0.0091|-0.00879|-0.00945|-0.00549|-0.00267|-0.00337|-0.00199|360|360|352|356|343|358|360|360|360|358|356|357|359|360|360|360|360|360|360|360|358|318|283|302|||||||||||||||||||||||||
2024-05-30 07:23:34|IX.D.NASDAQ.IFM.IP|6273|2024-05-29 13:34:20|2024-05-29 23:59:50|18659.7|76.6|0.00931|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-29|0.01061|0.01061|0.01062|0.01063|0.01062|0.01063|0.01064|0.01064|0.01066|0.01067|0.01066|0.01067|0.01067|0.00801|0.00532|0.00532|0.00532|0.00533|0.00533|0.00533|0.01073|0.02676|0.01071|0.01072|13|10|8|13|7|15|14|26|45|25|18|25|48|266|246|141|110|141|124|203|63|0|18|16|0.00326|0.0032|0.00207|0.00273|0.00189|0.00307|0.00472|0.00566|0.00683|0.00516|0.0043|0.00502|0.00517|0.01085|0.01126|0.00817|0.007|0.00882|0.00794|0.00856|0.00474|0.00268|0.0033|0.00334|-0.00373|-0.00338|-0.00259|-0.00292|-0.00176|-0.0037|-0.00438|-0.00565|-0.00717|-0.00542|-0.00412|-0.00446|-0.00622|-0.01033|-0.01118|-0.00907|-0.0072|-0.00861|-0.00853|-0.00905|-0.00621|-0.00241|-0.00394|-0.00325|360|360|357|358|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|224|356|359|||||||||||||||||||||||||
2024-05-30 07:23:35|IX.D.ASX.IFD.IP|4146|2024-05-29 13:34:20|2024-05-29 23:59:50|7604.8|10.6|0.02568|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-29|0.01303|0.01299|0.01301|0.01305|0.01304|0.01302|0.04144|0.04246|0.03914|0.03913|0.03913|0.03916|0.03922|0.03929|0.03928|0.03932|0.03929|0.0393|0.03931|0.03933|0.03951|0.05253|0.05253|0.04673|28|25|17|22|25|28|31|4|3|7|3|5|3|7|4|7|3|3|2|2|2|0|0|6|0.01471|0.01182|0.00873|0.0102|0.00924|0.00968|0.00561|0.00811|0.00853|0.00924|0.00755|0.00827|0.00804|0.00964|0.00866|0.011|0.00831|0.00857|0.00699|0.00802|0.00743|0.00166|0.00212|0.00488|-0.01324|-0.01298|-0.00942|-0.00908|-0.00928|-0.00814|-0.00593|-0.00682|-0.00815|-0.00815|-0.00858|-0.00787|-0.00868|-0.01082|-0.01053|-0.01001|-0.0089|-0.00898|-0.00844|-0.00837|-0.00687|-0.00253|-0.00205|-0.00567|236|231|190|160|107|149|251|230|246|182|162|149|195|240|279|243|141|185|201|182|88|97|170|216|||||||||||||||||||||||||
2024-05-30 07:23:36|TM.D.BOVESPA.IFM.IP|2636|2024-05-29 13:34:20|2024-05-29 20:54:40|122085|0|1.68122|2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-29|||||||||||||1.51113|0.09143|0.09023|0.64686|3.467|0.65015|0.93212|0.93643|6.43424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.01277|0.01116|0.00836|0.00654|0.00862|0.00796|0.00774|0.00697||||||||||||||||-0.01114|-0.01464|-0.00956|-0.00829|-0.00715|-0.00976|-0.00842|-0.00774|-0.00628||||352|360|360|359|355|357|356|354|315|||||||||||||||||||||||||
2024-05-30 07:23:37|IX.D.CAC.IFM.IP|3857|2024-05-29 13:34:20|2024-05-29 23:59:50|7918.8|6.5|0.02902|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-29|0.04434|0.03734|0.03735|0.03738|0.03737|0.0374|0.02501|0.01248|0.01249|0.01251|0.01253|0.01255|0.01258|0.0126|0.01258|0.01861|0.02516|0.02516|0.02517|0.02516|0.05043|0.0505|0.05049|0.05053|0|0|0|0|0|0|4|26|14|10|16|9|13|14|14|27|3|1|1|2|0|0|0|0|0.00815|0.01017|0.00859|0.00422|0.00748|0.01168|0.00712|0.01173|0.00994|0.00874|0.00752|0.00685|0.0096|0.01037|0.01017|0.00701|0.00476|0.0046|0.00446|0.00485|0.00664|0.00245|0.00502|0.00363|-0.0053|-0.0138|-0.00125|-0.00835|-0.00374|-0.00898|-0.00795|-0.01151|-0.01142|-0.00845|-0.00836|-0.00741|-0.0101|-0.00914|-0.00994|-0.00765|-0.00527|-0.00545|-0.00493|-0.00587|-0.00666|-0.00325|-0.00465|-0.00399|112|97|57|75|36|98|294|357|360|357|354|351|359|356|360|345|323|325|293|312|254|94|166|187|||||||||||||||||||||||||
2024-05-30 07:23:38|IX.D.XINHUA.IFM.IP|4536|2024-05-29 13:34:20|2024-05-29 23:59:50|12605.1|54.3|6.78039|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-29|0.19095|0.07922|0.07887|0.079|0.07897|0.07912|0.07923|0.07917|10.39932|39.18646|56.73307|46.4999|37.64584|25.57725|30.39977|37.80427|58.17733|42.32017|43.15456|25.81966|0.07926|0.17001|0.19031|0.19041|0|251|174|99|73|96|120|38|14|13|8|11|12|17|14|13|4|5|5|9|13|0|0|0|0.00267|0.02311|0.01607|0.01008|0.00921|0.01245|0.01339|0.00975|0.00498|0.00924|0.0082|0.00793|0.00942|0.00887|0.00892|0.00793|0.00793|0.00793|0.00881|0.00566|0.00626|0.00228|0.0022|0.0019|-0.00279|-0.02027|-0.01544|-0.01103|-0.01053|-0.01336|-0.01413|-0.00908|-0.00533|-0.00832|-0.00792|-0.00841|-0.00883|-0.00911|-0.00883|-0.00859|-0.00793|-0.00823|-0.01009|-0.00793|-0.00436|-0.00232|-0.0021|-0.00212|220|348|344|247|166|324|350|236|273|161|127|155|141|196|178|151|129|97|116|66|137|93|165|185|||||||||||||||||||||||||
2024-05-30 07:23:39|IX.D.HSCHIN.IFU.IP|4545|2024-05-29 13:34:20|2024-05-29 23:59:50|6518.9|25.7|0.145|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-29|0.27116|0.12593|0.09085|0.0912|0.27374|0.09126|0.09138|0.09133|0.18175|0.19567|0.09156|0.09176|0.09168|0.09181|0.09188|0.09189|0.09173|0.09167|0.09373|0.27571|0.27588|0.27603|0.27601|0.27616|0|158|75|38|0|110|56|55|159|6|4|4|3|16|8|9|12|26|24|0|0|0|0|0|0.00282|0.03069|0.02799|0.01798|0.00222|0.02317|0.01911|0.01699|0.01213|0.00561|0.00884|0.01028|0.01023|0.01697|0.01186|0.00979|0.01528|0.01747|0.01748|0.00501|0.00314|0.00204|0.00241|0.00217|-0.00282|-0.03451|-0.02851|-0.01945|-0.00214|-0.02049|-0.02215|-0.0177|-0.01167|-0.00686|-0.00853|-0.0107|-0.00932|-0.01873|-0.01226|-0.01028|-0.01528|-0.02547|-0.02085|-0.00531|-0.00386|-0.00265|-0.00239|-0.00254|217|328|346|315|95|345|335|327|339|139|161|241|266|292|325|268|88|65|92|353|248|85|164|186|||||||||||||||||||||||||
2024-05-30 07:23:39|IX.D.DEN25.IFM.IP|190|2024-05-29 13:34:40|2024-05-29 14:53:30|1962.3|0.4|0.05013|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-29||||||||0.05067|0.05072|0.05076|0.05077|0.05078|0.05088|0.05092|0.05094|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00904|0.00753|0.00609|0.00762|0.00739|0.00774|0.08157|0.01542|||||||||||||||||-0.02373|-0.00761|-0.02876|-0.00508||-0.04752|-0.01527|-0.00982||||||||||150|119|70|54|62|88|18|179|||||||||||||||||||||||||
2024-05-30 07:23:40|IX.D.EMGMKT.IFE.IP|3629|2024-05-29 13:34:30|2024-05-29 23:58:20|1066.3|18.1|0.08566|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-29|0.1846|0.18493|0.18508|0.18556|0.18561|0.18595|0.18608|0.18611|0.18623|0.18619|0.1863|0.18658|0.18664|0.09899|0.04675|0.04681|0.04676|0.04676|0.04674|0.04674|0.18739|0.18717|0.18745|0.18761|3|3|2|4|4|4|8|11|20|15|8|11|16|54|34|39|27|21|27|73|22|4|0|0|0.01077|0.01503|0.01017|0.01237|0.00928|0.01674|0.01112|0.0104|0.0125|0.01034|0.01118|0.0106|0.01131|0.01673|0.01216|0.01083|0.00982|0.01075|0.01169|0.01148|0.01093||0.01226|0.00938|-0.01259|-0.01634|-0.01018|-0.01361|-0.0116|-0.01258|-0.012|-0.00984|-0.01153|-0.01043|-0.00932|-0.01244|-0.01131|-0.01384|-0.01125|-0.01046|-0.01143|-0.01169|-0.0102|-0.01028|-0.01597||-0.00937|-0.00938|62|186|137|113|67|110|207|211|205|156|118|146|183|271|237|206|154|162|138|142|93|4|104|99|||||||||||||||||||||||||
2024-05-30 07:23:41|IX.D.STXE.IFM.IP|3810|2024-05-29 13:34:30|2024-05-29 23:59:50|4950.8|118.8|0.02484|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-29|0.05209|0.03976|0.03977|0.03981|0.0398|0.03983|0.02988|0.02993|0.02995|0.03001|0.03004|0.0301|0.03018|0.03022|0.03017|0.03022|0.03021|0.0302|0.0302|0.03019|0.0605|0.06058|0.06057|0.06062|17|16|30|24|41|20|72|306|177|254|157|319|362|368|319|916|111|86|68|100|0|0|0|0|0.00735|0.01491|0.01325|0.01742|0.0199|0.01527|0.01753|0.01995|0.01801|0.0179|0.01706|0.01779|0.01769|0.01947|0.01844|0.01866|0.01718|0.0151|0.0157|0.0161|0.0059|0.00303|0.00424|0.00357|-0.00676|-0.0159|-0.01491|-0.01493|-0.01989|-0.01438|-0.01494|-0.02128|-0.01844|-0.01818|-0.01638|-0.01768|-0.01828|-0.01907|-0.01951|-0.01955|-0.01693|-0.01443|-0.01384|-0.01444|-0.00694|-0.00444|-0.00463|-0.00434|100|75|30|27|26|66|133|202|196|128|131|105|183|172|223|149|94|141|108|110|247|91|164|184|||||||||||||||||||||||||
2024-05-30 07:23:41|IX.D.FTSE.CFD.IP|4579|2024-05-29 13:34:30|2024-05-29 23:59:50|8164.7|12.6|0.0284|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-29|0.03639|0.03639|0.03639|0.03644|0.03645|0.03648|0.02429|0.01214|0.01214|0.01215|0.01215|0.01216|0.01218|0.0122|0.01221|0.018|0.02444|0.02445|0.02446|0.02453|0.04897|0.04903|0.04902|0.04904|4|1|2|3|3|5|10|39|13|16|10|11|16|25|27|62|11|7|7|12|0|0|0|0|0.00587|0.00478|0.00459|0.00452|0.00464|0.00472|0.00642|0.00985|0.00711|0.00538|0.00584|0.00636|0.00705|0.00789|0.0082|0.00742|0.00494|0.0045|0.00457|0.00552|0.00387|0.00335|0.00258|0.0023|-0.00698|-0.00491|-0.00469|-0.005|-0.00508|-0.00532|-0.00685|-0.01053|-0.00743|-0.00599|-0.00551|-0.00613|-0.00775|-0.00761|-0.008|-0.00691|-0.00472|-0.00484|-0.00475|-0.00492|-0.00436|-0.00521|-0.00258|-0.0025|222|246|173|172|133|203|285|359|350|330|322|343|355|354|356|332|265|297|298|298|260|135|175|193|||||||||||||||||||||||||
2024-05-30 07:23:42|KB.D.MID250.CASH.IP|745|2024-05-29 13:34:30|2024-05-29 15:29:50|20475.4|0|0|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00252|0.00176|0.00133|0.00132|0.00113|0.00164|0.00217|0.00236|0.00198||||||||||||||||-0.00296|-0.00202|-0.00183|-0.00127|-0.0014|-0.00224|-0.00244|-0.00216|-0.00205|||||||||269|355|354|346|351|354|360|359|180||||||||||||||||0|||||||||
2024-05-30 07:23:43|IX.D.DAX.IFMM.IP|4717|2024-05-29 13:34:30|2024-05-29 23:59:50|18421.8|4.4|0.02079|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-29|0.03017|0.02681|0.02681|0.02684|0.02683|0.02685|0.01504|0.00753|0.00753|0.00754|0.00754|0.00755|0.00757|0.00758|0.00757|0.01133|0.01514|0.01514|0.01514|0.01513|0.03793|0.03796|0.03797|0.03801|1|1|0|1|2|1|5|17|13|9|5|8|14|14|12|13|3|2|1|4|0|0|0|0|0.00458|0.00434|0.00469|0.00403|0.00517|0.00419|0.00639|0.01075|0.00949|0.00707|0.00692|0.00651|0.00806|0.00854|0.00879|0.00656|0.00444|0.005|0.00393|0.00517|0.00587|0.00227|0.00375|0.00324|-0.00538|-0.00443|-0.00481|-0.00564|-0.00378|-0.00495|-0.00569|-0.01069|-0.01099|-0.00787|-0.00675|-0.00653|-0.00971|-0.00776|-0.0093|-0.00674|-0.00482|-0.00508|-0.00491|-0.00552|-0.00592|-0.00286|-0.00459|-0.00429|204|202|114|116|107|213|324|359|358|356|345|351|359|358|359|355|342|344|351|347|292|140|190|207|||||||||||||||||||||||||
2024-05-30 07:23:43|TM.D.MDAX.IFM.IP|589|2024-05-29 13:34:30|2024-05-29 19:59:50|26144|0.5|24.79201|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-29||||||||25.41635|31.3729|50.22643|62.33276|37.87277|19.8187|39.48558|58.72078|36.57693|29.38719|40.68488|39.47403|42.50871||||||||||||0|1|0|0|0|0|3|1|0|0|0|0|0||||||||||||0.09545|0.01964|0.01124|0.01031|0.04044||0.01129|0.06135|0.04475||0.01514||0.01892||||||||||||-0.03528|-0.01121|-0.01123|-0.00375|-0.06374|-0.01409|-0.04201|-0.01131|-0.01323|-0.01513|-0.01513|-0.01514|-0.01513|||||68|29|42|37|24|36|51|41|47|49|55|49|55|||||||||||||||||||||||||
2024-05-30 07:23:44|TM.D.TECDAX.IFM.IP|418|2024-05-29 13:35:00|2024-05-29 19:56:30|3309.5|0.1|39.93587|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-29|||||||34.66714|80.22856|77.92893|55.41689|31.34243|74.00109|69.61948|73.45502|75.86635|35.54475|26.39308|57.93903|50.92872|75.46426|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20812|0.06549|0.01745|0.0148||0.04446|0.01486|0.01488|0.01488|0.0593||||||||||||||||-0.03395|-0.01968|-0.01481||-0.02814|-0.01856|-0.01787|-0.02107|-0.08031|||||||||6|136|95|56|16|69|69|79|91|97|4|7|4|8|||||||||||||||||||||||||
2024-05-30 07:23:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:23:48|IX.D.HANGSENG.IFU.IP|5301|2024-05-29 13:34:30|2024-05-29 23:59:50|18385|20.4|0.07369|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-29|0.16087|0.05323|0.02693|0.027|0.16206|0.02702|0.02705|0.02703|0.09242|0.07247|0.04334|0.04342|0.0434|0.04345|0.04348|0.04349|0.04343|0.04339|0.0438|0.16304|0.16318|0.16337|0.16345|0.16358|0|100|58|21|0|33|31|43|45|4|3|4|2|8|5|4|3|3|3|0|0|0|0|0|0.00289|0.02593|0.02244|0.01136|0.00238|0.01367|0.01316|0.00999|0.00972|0.00579|0.00514|0.00629|0.00697|0.0112|0.0078|0.00685|0.0061|0.00586|0.00789|0.00412|0.0031|0.00178|0.00194|0.00199|-0.00342|-0.02789|-0.02238|-0.01155|-0.00232|-0.01396|-0.01372|-0.01045|-0.00896|-0.00494|-0.0049|-0.00673|-0.00613|-0.01326|-0.00884|-0.00635|-0.00584|-0.007|-0.00872|-0.00393|-0.00351|-0.00186|-0.00184|-0.00349|227|336|360|357|101|360|360|356|348|327|290|330|332|344|354|352|344|347|304|354|254|119|171|196|||||||||||||||||||||||||
2024-05-30 07:23:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:23:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:23:49|IX.D.MIB.IFM.IP|3735|2024-05-29 13:34:30|2024-05-29 23:59:50|34029.9|2.6|5.6667|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-29|0.11554|0.11561|0.11568|0.1158|0.11577|0.11588|0.04343|0.04341|0.04348|0.04364|0.04368|0.04375|0.04387|0.04397|0.0439|0.93016|50.88866|39.56291|18.2688|0.04389|0.11736|0.11751|0.11749|0.11759|0|0|0|0|0|0|1|10|4|7|3|7|6|6|6|8|2|2|1|1|2|0|0|0|0.00682|0.00746|0.00641|0.00535|0.00571|0.0081|0.00929|0.01335|0.01041|0.01001|0.00965|0.00986|0.01078|0.01203|0.01074|0.01047|0.01463|0.01534|0.01106|0.0082|0.00543|0.00262|0.00486|0.00361|-0.00635|-0.01133|-0.00201|-0.00589|-0.00268|-0.00697|-0.00938|-0.01218|-0.01153|-0.01186|-0.01048|-0.01015|-0.01065|-0.01093|-0.0111|-0.01088|-0.01513|-0.01548|-0.00943|-0.00876|-0.00644|-0.00508|-0.00448|-0.00389|174|167|113|105|62|157|241|314|318|286|252|239|309|299|313|226|175|210|192|231|247|93|164|185|||||||||||||||||||||||||
2024-05-30 07:23:50|IX.D.NIKKEI.IFD.IP|5169|2024-05-29 13:34:40|2024-05-29 23:59:50|38057.7|12.5|0.01981|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-29|0.01798|0.01806|0.01806|0.01808|0.0181|0.01813|0.01817|0.01817|0.01819|0.0182|0.01819|0.01821|0.01821|0.01825|0.01827|0.01829|0.01825|0.01825|0.01826|0.01825|0.0185|0.07205|0.0414|0.0242|19|9|5|5|6|12|14|5|3|3|1|2|4|5|4|7|4|2|2|5|2|87|1|65|0.01819|0.01338|0.01079|0.00871|0.00774|0.00853|0.01043|0.00902|0.00899|0.00842|0.00719|0.00826|0.00875|0.0109|0.01084|0.00986|0.0089|0.00927|0.00897|0.00938|0.00762|0.00407|0.01186|0.0139|-0.01885|-0.01617|-0.01011|-0.01019|-0.00848|-0.00972|-0.01133|-0.01013|-0.01018|-0.00756|-0.00773|-0.00745|-0.00799|-0.01153|-0.01224|-0.00959|-0.00852|-0.00917|-0.00874|-0.00897|-0.00765|-0.00604|-0.01029|-0.01751|357|340|300|255|216|259|205|289|326|256|231|237|273|316|354|309|281|314|311|321|207|131|94|209|||||||||||||||||||||||||
2024-05-30 07:23:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:23:51|IX.D.AEX.IFM.IP|2437|2024-05-29 13:34:40|2024-05-29 23:59:20|903.7|2.2|0.03141|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-29|0.05468|0.05469|0.0547|0.05476|0.05474|0.05479|0.03291|0.01098|0.01098|0.01099|0.01099|0.01101|0.01104|0.01106|0.01104|0.02049|0.03312|0.0331|0.03311|0.03322|0.05524|0.05532|0.0553|0.05535|0|0|0|0|0|0|2|5|3|2|1|3|4|6|4|5|1|0|0|1|0|0|0|0|0.01367|0.01459|0.01458|0.01643|0.0219|0.01644|0.01585|0.01403|0.01283|0.01175|0.01227|0.01122|0.01211|0.01433|0.012|0.01149|0.01288|0.01404|0.01272|0.01308|0.01201|0.01106|0.01107|0.01107|-0.01203|-0.0175|-0.01641|-0.01095|-0.01094|-0.01644|-0.01672|-0.01336|-0.01237|-0.01125|-0.01175|-0.01238|-0.01236|-0.01369|-0.01263|-0.0127|-0.01262|-0.01188|-0.01238|-0.01261|-0.012|-0.01106|-0.01106|-0.01107|80|85|30|26|27|66|139|315|287|225|219|212|278|304|320|257|98|110|190|181|151|28|72|80|||||||||||||||||||||||||
2024-05-30 07:23:52|IX.D.OBX.IFM.IP|183|2024-05-29 13:34:40|2024-05-29 14:19:40|1330.38|0.5|16.42921|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-29||||||||42.6496|50.05646|76.11289|70.62009|87.51401|41.42828|31.40147|30.36961|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02089|0.01475|0.01863||0.01868|0.01868|0.01874|0.01878|||||||||||||||||-0.05106|-0.01859|-0.01863|||-0.02243|-0.02898|-0.04379||||||||||47|28|46|17|16|58|67|33|||||||||||||||||||||||||
2024-05-30 07:23:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:23:53|IX.D.SINGAPORE.IFM.IP|3208|2024-05-29 13:34:40|2024-05-29 23:59:50|306.74|7|19.9448|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-29|7.81979|11.2023|12.84395|26.0952|17.11622|17.34956|31.66799|19.48502|17.73444|16.46054|51.58833|45.74301|33.36863|20.87433|22.70765|51.49752|67.94156|62.98417|47.96172|55.77639|75.01356|18.33882|0.19549|0.19561|28|66|27|21|68|48|18|24|29|10|2|7|3|5|3|2|2|1|2|1|1|0|0|0|0.02549|0.02353|0.0174|0.01798|0.0162|0.01888|0.0172|0.01617|0.01717|0.02484|0.01621|0.01784|0.01621|0.01789|0.01743|0.01628|0.01627|0.01627|0.01627|0.01627|0.01628||0.03258|0.03261|-0.02557|-0.02134|-0.01685|-0.01713|-0.01754|-0.01809|-0.01618|-0.01797|-0.01616|-0.02338|-0.01621|-0.01622|-0.01621|-0.01898|-0.01679|-0.01672|-0.01722|-0.0166|-0.01627|-0.01626|-0.01628||-0.03258|-0.0326|155|260|125|142|82|104|98|108|130|110|64|105|96|144|150|136|106|135|121|113|72|11|25|33|||||||||||||||||||||||||
2024-05-30 07:23:54|IX.D.SAF.IFMMX.IP|4733|2024-05-29 13:34:40|2024-05-29 23:59:50|71458|1.2|0.5552|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-29|0.13863|0.1387|0.13874|0.13895|0.13875|0.139|0.13919|0.13914|0.13915|0.13924|0.13923|0.13936|0.13954|0.13963|0.13945|0.13954|0.13948|0.13945|0.13944|0.13943|0.13962|0.13972|0.13972|0.13989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00481|0.00413|0.00329|0.00768|0.00459|0.0059|0.0068|0.00626|0.00474|0.00602|0.00467|0.00637|0.006|0.00654|0.0049|0.00457|0.00414|0.00396|0.00519|0.00342|0.0018|0.00241|0.00229|-0.00392|-0.0051|-0.00533|-0.00367|-0.00216|-0.00657|-0.00531|-0.00586|-0.00597|-0.0054|-0.00489|-0.00462|-0.00601|-0.00486|-0.00717|-0.0052|-0.00446|-0.00447|-0.00441|-0.00488|-0.00345|-0.00295|-0.00233|-0.00412|193|248|208|176|97|246|315|329|338|297|247|279|334|326|357|343|317|345|340|343|248|92|168|185|||||||||||||||||||||||||
2024-05-30 07:23:55|IX.D.IBEX.IFM.IP|3094|2024-05-29 13:34:40|2024-05-29 23:59:50|11112.8|1.1|3.34167|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-29|0.10658|0.10658|0.1066|0.10669|0.10665|0.10675|0.04504|0.0445|0.04449|0.04456|0.04461|0.04468|0.04481|0.04485|0.04479|3.9222|27.46376|36.17011|0.10763|0.10765|0.10784|0.10797|0.10795|0.10802|0|0|0|0|0|0|1|5|1|1|2|2|3|2|2|3|1|0|0|0|0|0|0|0|0.0058|0.01165|0.00336|0.00889|0.00563|0.01072|0.01029|0.01258|0.00913|0.00667|0.00723|0.00862|0.00976|0.01014|0.00969|0.00853|0.01016|0.01009|0.00673|0.00909|0.00433|0.00214|0.00406|0.00268|-0.00437|-0.01291|-0.00293|-0.008|-0.00563|-0.00737|-0.01171|-0.01164|-0.01022|-0.0078|-0.00774|-0.00825|-0.00967|-0.00997|-0.01017|-0.00887|-0.00941|-0.01106|-0.00714|-0.00769|-0.00546|-0.003|-0.00373|-0.00351|119|84|67|37|41|87|115|345|338|316|296|315|336|349|344|284|124|155|182|177|249|91|164|184|||||||||||||||||||||||||
2024-05-30 07:23:56|IX.D.OMX.IFM.IP|3489|2024-05-29 13:34:40|2024-05-29 23:59:50|2579.84|10|0.04844|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-29|0.05741|0.05741|0.05742|0.05748|0.05746|0.05751|0.05684|0.01919|0.0192|0.01923|0.01924|0.01925|0.01931|0.01932|0.01929|0.03407|0.05799|0.05799|0.05798|0.05797|0.05806|0.05812|0.05811|0.05816|0|0|0|0|0|0|0|43|15|11|9|13|20|28|37|39|0|0|0|0|0|0|0|0|0.00638|0.00762|0.00507|0.00647|0.00465|0.00682|0.01218|0.01417|0.00988|0.00761|0.00835|0.00908|0.00798|0.00966|0.01154|0.0092|0.00639|0.00614|0.00561|0.00707|0.00436|0.00245|0.00405|0.00283|-0.00522|-0.00747|-0.00361|-0.00517|-0.0037|-0.0062|-0.01143|-0.01369|-0.01085|-0.00892|-0.00716|-0.00808|-0.00946|-0.00988|-0.00989|-0.01041|-0.00774|-0.00718|-0.00625|-0.00782|-0.0051|-0.00459|-0.00349|-0.00373|133|131|73|82|60|122|172|339|328|307|254|272|312|322|331|229|214|260|252|245|249|92|165|185|||||||||||||||||||||||||
2024-05-30 07:23:57|IX.D.SMI.IFM.IP|3332|2024-05-29 13:34:40|2024-05-29 23:59:50|11778.4|4.2|0.02951|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-29|0.05072|0.05072|0.05073|0.05076|0.05075|0.05078|0.01693|0.01694|0.01691|0.01692|0.01691|0.0169|0.01693|0.01695|0.01694|0.01696|0.01694|0.01694|0.01694|0.01708|0.05089|0.05093|0.05093|0.05095|0|0|0|0|0|0|2|10|4|6|3|4|5|7|11|17|1|1|0|1|0|0|0|0|0.00451|0.00668|0.00349|0.00814|0.0079|0.00702|0.00695|0.0112|0.0098|0.00691|0.00669|0.00709|0.00738|0.00823|0.00854|0.0069|0.00497|0.0049|0.00512|0.00531|0.00302|0.00198|0.00323|0.00223|-0.00384|-0.00622|-0.00338|-0.00186|-0.00761|-0.00865|-0.0072|-0.01159|-0.00959|-0.00689|-0.00632|-0.00668|-0.00809|-0.00733|-0.00928|-0.00696|-0.00571|-0.00567|-0.00552|-0.00534|-0.00413|-0.00255|-0.00281|-0.00249|107|99|58|38|39|98|211|346|348|327|305|306|335|345|354|316|217|230|211|246|249|91|162|183|||||||||||||||||||||||||
2024-05-30 07:24:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:01|KB.D.TK.CASH.IP|123|2024-05-29 13:35:00|2024-05-29 15:29:00|6910.52|0|0|2024-05-29|0|7|0||0||2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|58|60|60|58|60|60|30|||||||||||||||||||||||||
2024-05-30 07:24:01|CC.D.VSTOXX.UNC.IP|935|2024-05-29 13:34:20|2024-05-29 19:59:50||15|0.35238|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-29|0.93894|0.89085|0.56708|0.56514|0.5645|0.56511|0.56358|0.56193|0.55948|0.55797|0.55764|0.55449|0.55336|0.55099|0.55607|0.55497|0.55565|0.55661|0.55494|0.55598|||||1|0|0|0|0|1|3|50|30|48|68|26|29|70|41|33|15|7|16|18|||||0.15669|0.52169|0.14202|0.1177|0.07057|0.13556|0.21236|0.1827|0.20453|0.13908|0.13908|0.11897|0.15838|0.17933|0.12192|0.15833|0.09729|0.10953|0.12612|0.1582|||||-0.56002|-0.43382|-0.16507|-0.12358|-0.14114|-0.10565|-0.14048|-0.17586|-0.11445|-0.16217|-0.19485|-0.1616|-0.11845|-0.14305|-0.13881|-0.1615|-0.11348|-0.15624|-0.19068|-0.09928|||||34|68|32|12|21|40|20|33|58|23|19|43|52|53|81|88|53|71|68|56|||||||||||||||||||||||||
2024-05-30 07:24:02|CC.D.VIX.UME.IP|2433|2024-05-29 13:34:50|2024-05-29 23:58:20||16.2|0.26202|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-29|1.13588|1.13378|1.13327|1.12676|1.13314|1.13365|1.12746|1.12482|1.11898|1.11483|1.11554|1.11324|1.11167|1.10444|1.11364|1.11399|1.1144|1.11761|1.11698|1.1167|1.10185||1.0934|1.09103|45|3|7|11|5|12|7|11|10|6|19|15|48|48|49|30|31|33|35|59|86||89|28|0.28432|0.07082|0.15606|0.14114||0.11769|0.14096|0.12741|0.13993|0.13969|0.13937|0.1254|0.18564|0.14797|0.15581|0.11813|0.18368|0.15481|0.12512|0.18453|0.1933||||-0.11815|-0.14169|-0.07092|||-0.07082|-0.1056|-0.13035|-0.1224|-0.09272|-0.16263|-0.12161|-0.09268|-0.15436|-0.19173|-0.18651|-0.1158|-0.13639|-0.21254|-0.16266|-0.13717||-0.20436|-0.06821|21|24|20|8|1|13|66|61|66|25|24|20|33|94|66|89|40|83|94|54|17|3|4|||||||||||||||||||||||||
2024-05-30 07:24:02|IR.D.FGBM.FWM2.IP|2068|2024-05-29 13:34:40|2024-05-29 19:59:50||114.5|3.97281|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-29|34.80022|36.75158|31.59664|23.55021|42.32262|42.12069|1.73482|0.02593|2.78778|4.14875|5.73878|1.26011|1.91228|2.23125|0.02608|2.58956|4.57059|15.51547|12.26799|33.35133|||||56|50|125|18|32|53|155|274|341|288|203|312|315|374|385|517|228|70|38|105|||||0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.01129|0.00861|0.00862|0.00862|0.00882|0.00863|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00925|-0.00861|-0.00862|-0.00862|-0.009|-0.00863|-0.00863|-0.00863|-0.00864|-0.01234|-0.00864|-0.00864|||||23|49|19|17|26|19|117|118|181|97|70|81|159|136|91|78|44|71|49|24|||||||||||||||||||||||||
2024-05-30 07:24:03|IR.D.FLG.FWM1.IP|526|2024-05-29 13:34:50|2024-05-29 15:14:50|9540.5|70.8|0.01806|2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-29||||||||0.02082|0.02081|0.02083|0.02085|0.02087|0.02088|0.02089|0.02093|0.02096||||||||||||||||86|45|41|27|16|17|56|74|55||||||||||||||||0.01034|0.00939|0.00824|0.00673|0.00832|0.00859|0.0072|0.00728|0.00859||||||||||||||||-0.00932|-0.00896|-0.00785|-0.0068|-0.00711|-0.00773|-0.00776|-0.008|-0.00786|||||||||280|307|244|222|250|315|292|257|71|||||||||||||||||||||||||
2024-05-30 07:24:04|IR.D.ULTRA100.FWM2.IP|1569|2024-05-29 13:34:40|2024-05-29 18:35:50||88.8|0.01434|2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-29|0.03278|0.03283|0.03284|0.03288|0.03286|0.03285|0.03287|0.03293|0.03291|0.03291|0.03292|0.03293|0.03293|0.03304|0.03312|0.03319|0.03322|0.03321|0.03319||||||24|18|16|18|13|12|21|29|22|20|22|32|125|158|130|132|113|57|99||||||0.01906|0.01687|0.02053|0.02066|0.02075|0.01613|0.01897|0.0221|0.02095|0.01789|0.01893|0.02156|0.02188|0.02178|0.02257|0.02231|0.02177|0.02054|0.02482||||||-0.01925|-0.02121|-0.01806|-0.01553|-0.01726|-0.0179|-0.02019|-0.01958|-0.02077|-0.01939|-0.01964|-0.01995|-0.02198|-0.02228|-0.02353|-0.02289|-0.02266|-0.02256|-0.02099||||||42|93|43|54|37|44|139|154|202|115|89|136|187|178|132|129|122|163|55|||||||||||||||||||||||||
2024-05-30 07:24:04|IR.D.BOND100.FWM2.IP|1635|2024-05-29 13:34:50|2024-05-29 19:00:00||111.1|0.009|2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-29|0.03457|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.03468|0.03467|0.03467|0.03467|0.03468|0.03468|0.03477|0.03483|0.03489|0.03491|0.03493|0.03489||||||33|36|77|36|20|38|68|45|104|42|36|34|198|265|86|136|266|88|188||||||0.02248|0.02462|0.02005|0.01992|0.02714|0.02035|0.02449|0.02627|0.0263|0.02417|0.02413|0.02439|0.02608|0.02416|0.02487|0.02507|0.02008|0.02576|0.02404||||||-0.01625|-0.02495|-0.02146|-0.02035|-0.02442|-0.02034|-0.0237|-0.0237|-0.02227|-0.02288|-0.02398|-0.01974|-0.02285|-0.02858|-0.0209|-0.0235|-0.02229|-0.02255|-0.02442||||||32|64|33|31|32|28|82|97|101|67|58|93|142|109|98|89|61|78|49|||||||||||||||||||||||||
2024-05-30 07:24:05|IR.D.10YEAR100.FWM2.IP|1937|2024-05-29 13:34:50|2024-05-29 18:59:50|10773.8|237.5|0.00793|2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-29|0.03696|0.03698|0.03698|0.037|0.03701|0.037|0.03699|0.037|0.03699|0.037|0.037|0.03701|0.037|0.03703|0.03706|0.03709|0.03712|0.03713|0.03711||||||143|230|156|195|175|81|248|205|214|771|146|167|323|651|419|487|347|321|385||||||0.01331|0.01313|0.0148|0.0148|0.01064|0.0148|0.01071|0.01423|0.01436|0.01313|0.01249|0.01087|0.01424|0.01417|0.01369|0.01407|0.01353|0.01212|0.01291||||||-0.01086|-0.01261|-0.01063|-0.0111|-0.0128|-0.01203|-0.01239|-0.0132|-0.01248|-0.01147|-0.01044|-0.01418|-0.01219|-0.01471|-0.01204|-0.01225|-0.01466|-0.01278|-0.01392||||||23|52|26|23|17|24|79|81|100|52|55|65|122|94|80|83|54|87|64|||||||||||||||||||||||||
2024-05-30 07:24:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:06|IR.D.FOAT.FWM2.IP|2487|2024-05-29 13:34:50|2024-05-29 18:59:40|12418|37.9|15.25916|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-29|40.56585|62.97928|67.93768|51.08514|64.11819|60.65492|10.75123|7.34565|5.75281|8.9994|10.78407|11.14738|4.46722|6.75229|7.49372|7.98173|28.07902|36.46152|55.57497||||||4|2|3|3|5|7|24|54|68|67|55|91|76|97|94|86|29|4|1||||||0.008|0.00801|0.00801|0.00801|0.00916|0.00916|0.00871|0.00856|0.01116|0.00824|0.00836|0.00801|0.00908|0.00898|0.0082|0.00804|0.00844|0.01074|0.00856||||||-0.008|-0.00848|-0.00801|-0.00801|-0.00802|-0.00801|-0.00929|-0.00897|-0.01012|-0.00902|-0.0084|-0.00858|-0.00863|-0.00854|-0.00899|-0.00879|-0.00805|-0.00902|-0.00805||||||37|81|53|47|39|94|224|260|280|212|214|207|271|283|228|214|164|129|90|||||||||||||||||||||||||
2024-05-30 07:24:07|IR.D.FBTP.FWM2.IP|1554|2024-05-29 13:38:40|2024-05-29 16:59:50|11612|49.3|4.72456|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 07:24:08|IR.D.05YEAR100.FWM2.IP|1875|2024-05-29 13:34:50|2024-05-29 18:59:50||321.7|0.00537|2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-29|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01903|0.01904|0.01905|0.01905|0.01905||||||108|83|98|49|71|24|183|125|136|182|77|105|297|235|576|258|292|838|276||||||0.00532|0.00592|0.0038|0.00507|0.00666|0.00628|0.00618|0.00674|0.00769|0.00689|0.00594|0.00543|0.00711|0.00673|0.00732|0.00679|0.00687|0.00823|0.0072||||||-0.00634|-0.00903|-0.00532|-0.00476|-0.00539|-0.00666|-0.00618|-0.00659|-0.00685|-0.00631|-0.0065|-0.00606|-0.00696|-0.00636|-0.00677|-0.00766|-0.00661|-0.00672|-0.00698||||||30|53|35|23|16|22|76|109|125|64|59|70|144|117|97|114|101|99|61|||||||||||||||||||||||||
2024-05-30 07:24:09|CC.D.DX.UME.IP|3969|2024-05-29 13:34:50|2024-05-29 20:59:50|10472.2|2.5|0.04287|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-29|0.04795|0.04796|0.04795|0.04794|0.04793|0.04794|0.04796|0.04798|0.04792|0.04794|0.04793|0.04792|0.04795|0.04789|0.04785|0.04779|0.04779|0.04778|0.04778|0.04776|0.04775||||2|1|0|1|0|0|1|1|2|1|1|1|3|4|4|5|3|3|3|4|2||||0.00186|0.00171|0.0016|0.00152|0.00142|0.00157|0.00209|0.00212|0.00347|0.00205|0.00286|0.00241|0.00279|0.0032|0.00348|0.00313|0.00262|0.00239|0.00202|0.00157|0.00171||||-0.00174|-0.00165|-0.00166|-0.00121|-0.00131|-0.00137|-0.0024|-0.00222|-0.0032|-0.00211|-0.00223|-0.00232|-0.00294|-0.00314|-0.00334|-0.00275|-0.00246|-0.00206|-0.00193|-0.00212|-0.00163||||197|241|174|126|130|181|303|292|319|261|250|274|321|326|337|313|234|271|252|212|99|||||||||||||||||||||||||
2024-05-30 07:24:10|CS.D.BITCOIN.CFE.IP|6316|2024-05-29 13:34:50|2024-05-29 23:59:50|67594.1|20.6|0.14083|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-29|0.14034|0.14023|0.13996|0.13964|0.13953|0.13984|0.14007|0.14075|0.14166|0.14161|0.1414|0.14157|0.14158|0.14156|0.14172|0.14223|0.14246|0.14232|0.14216|0.14092|0.14121|0.14077|0.14046|0.14048|20|22|21|21|20|20|21|23|25|24|20|21|24|26|24|25|24|19|21|23|19|11|20|18|0.01525|0.01635|0.02098|0.02073|0.01575|0.01327|0.01654|0.01611|0.0203|0.01669|0.01307|0.01322|0.01921|0.03165|0.02293|0.02217|0.02009|0.0174|0.01656|0.01624|0.0138|0.01139|0.01453|0.00904|-0.01453|-0.01574|-0.0175|-0.01705|-0.01593|-0.01418|-0.01454|-0.02282|-0.02307|-0.01568|-0.01315|-0.01501|-0.01919|-0.03342|-0.02182|-0.02418|-0.01866|-0.0181|-0.01978|-0.01796|-0.01321|-0.01015|-0.01426|-0.00903|360|359|352|358|335|340|348|360|359|360|351|349|360|347|337|360|360|331|351|360|359|349|360|360|||||||||||||||||||||||||
2024-05-30 07:24:12|CS.D.ETHUSD.CFE.IP|6240|2024-05-29 13:35:00|2024-05-29 23:59:50|3764.44|16.7|0.14455|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-29|0.12489|0.12495|0.1249|0.12475|0.12423|0.12414|0.1243|0.12506|0.12647|0.12634|0.12589|0.12579|0.12601|0.12629|0.12683|0.1274|0.12782|0.12771|0.13359|0.15171|0.15199|0.15146|0.15091|0.15095|4|8|7|6|7|5|7|6|11|8|4|4|5|12|10|11|8|6|16|21|20|12|19|18|0.02726|0.03133|0.03269|0.02851|0.02831|0.02261|0.01906|0.02644|0.0354|0.0269|0.02012|0.0228|0.02672|0.03961|0.02566|0.0328|0.02738|0.02114|0.02036|0.01634|0.01676|0.02145|0.01619|0.01574|-0.02468|-0.02643|-0.02701|-0.0242|-0.02516|-0.01943|-0.02174|-0.03025|-0.03846|-0.02347|-0.01856|-0.0245|-0.02414|-0.04168|-0.02643|-0.03108|-0.02751|-0.02121|-0.02239|-0.01619|-0.01895|-0.02009|-0.01592|-0.01474|252|326|333|287|286|288|326|293|350|338|290|278|311|348|337|350|347|315|338|359|360|340|351|359|||||||||||||||||||||||||
2024-05-30 07:24:14|CS.D.CRYPTOB10.CFD.IP|6415|2024-05-29 13:35:00|2024-05-29 23:59:50|18371.05|9.4|0.43451|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-29|0.42967|0.42977|0.42922|0.42758|0.42642|0.42667|0.42636|0.42876|0.43263|0.43229|0.43106|0.43118|0.432|0.4322|0.43293|0.43423|0.43544|0.43443|0.43498|0.43474|0.43593|0.43539|0.43419|0.4346|9|10|9|10|10|9|9|10|10|10|9|9|10|10|10|10|10|10|10|9|9|9|9|9|0.00517|0.0069|0.00686|0.00708|0.00648|0.00516|0.00542|0.00659|0.0095|0.00916|0.00562|0.00496|0.00874|0.01476|0.00987|0.01128|0.01007|0.00859|0.00706|0.0067|0.00682|0.00738|0.00555|0.00409|-0.00535|-0.00655|-0.00623|-0.00609|-0.00548|-0.00504|-0.00562|-0.00952|-0.01235|-0.00796|-0.0056|-0.00733|-0.00914|-0.01417|-0.01002|-0.01105|-0.00912|-0.00907|-0.00871|-0.00757|-0.00618|-0.00605|-0.00569|-0.00532|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360||||0||||0|0||||0||||0|||||0|||
2024-05-30 07:24:14|CS.D.USDBRL.MINI.IP|1935|2024-05-29 13:34:50|2024-05-29 19:59:50|52212.9|7.7|0.10759|2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-29|||||||||||||0.12352|0.09669|0.0962|0.09589|0.10404|0.10601|0.10401|0.14876|||||||||||||||||12|10|9|8|7|8|7|6|||||||||||||||||0.01116|0.00882|0.00692|0.00653|0.00661|0.01049|0.00665|0.00377|||||||||||||||||-0.01067|-0.00779|-0.00628|-0.00506|-0.00507|-0.00904|-0.00727|-0.00353|||||293|353|319|313|285|319|274|277|||||||||||||||||||||||||
2024-05-30 07:24:15|CS.D.USDINR.MINI.IP|1169|2024-05-29 13:35:00|2024-05-29 19:55:20|8332.5|2.2|0.26998|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-29||0.30061|0.30061|0.24692|0.20772|0.23811|0.2242|0.2337|0.24502|0.23733|0.27664|0.28285|0.28662|0.27974|0.28994|0.30009|0.30006|0.30008|0.30009|0.30004||||||2|2|3|3|2|3|3|3|3|3|2|2|2|2|2|2|2|2|2||||||0.00429|0.00127|0.01877|0.02127|0.01758|0.02408|0.02581|0.02202|0.01631|0.01274|0.01127|0.00753|0.00787|0.00664|0.0018|0.0022|0.00216|0.00207|0.0015||||||-0.0024|-0.0012|-0.02425|-0.01384|-0.01982|-0.0222|-0.02064|-0.01575|-0.01505|-0.00682|-0.01559|-0.01559|-0.01719|-0.00549|-0.00237|-0.0018|-0.0016|-0.0024|-0.00373|||||52|26|101|109|112|185|132|172|153|113|105|99|77|107|100|36|35|55|41|||||||||||||||||||||||||
2024-05-30 07:24:16|CS.D.USDTWD.MINI.IP|1461|2024-05-29 13:36:10|2024-05-29 19:58:30|32375|2.1|0.14258|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-29||0.06268|0.0621|0.06235|0.06202|0.062|0.06885|0.07266|0.09221|0.07707|0.09191|0.08115|0.088|1.26644|0.07819|0.08338|0.077|0.10248|0.07887|0.08253||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00431|0.00374|0.00271|0.0061|0.00878|0.00469|0.00464|0.00304|0.0069|0.00619|0.00645|0.01689|0.01025|0.01715|0.00427|0.00247|0.01335|0.0056||||||-0.00307|-0.00407|-0.00339|-0.00222|-0.00387|-0.00443|-0.00419|-0.00331|-0.0051|-0.00398|-0.00619|-0.00298|-0.00789|-0.00515|-0.01592|-0.00412|-0.00684|-0.0075|-0.00406|||||130|134|154|68|62|122|135|193|92|82|82|153|85|102|138|64|90|57|38|||||||||||||||||||||||||
2024-05-30 07:24:17|CS.D.EURGBP.MINI.IP|4790|2024-05-29 13:35:00|2024-05-29 23:59:50|8505.5|4.1|0.3102|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-29|0.01591|0.01215|0.01506|0.01439|0.01259|0.01244|0.01226|0.01148|0.01161|0.01076|0.01171|0.01286|0.01154|0.01214|0.01247|0.01147|0.01303|0.01153|0.01096|0.01196|0.01644|5.92505|0.61535|0.01447|3|3|3|3|2|3|5|5|8|4|4|5|6|7|9|6|4|3|3|3|2|5|3|2|0.00175|0.0017|0.00177|0.00168|0.00198|0.00208|0.00217|0.00253|0.00341|0.0026|0.00286|0.00271|0.00317|0.00306|0.00359|0.00261|0.0027|0.00195|0.00205|0.00189|0.00203|0.00304|0.00232|0.00197|-0.00175|-0.00201|-0.00193|-0.00167|-0.00206|-0.00192|-0.00245|-0.00235|-0.00384|-0.00212|-0.00279|-0.00282|-0.0027|-0.00342|-0.00372|-0.00257|-0.00231|-0.00184|-0.00199|-0.002|-0.00188|-0.00361|-0.00175|-0.00209|241|279|244|239|214|255|328|339|348|327|318|343|344|356|355|348|331|313|261|271|188|224|168|174|||||||||||||||||||||||||
2024-05-30 07:24:18|CS.D.EURUSD.MINI.IP|5116|2024-05-29 13:35:00|2024-05-29 23:59:50|10800.8|4.8|0.78904|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-29|0.00747|0.00607|0.00651|0.00611|0.56166|0.00586|0.31193|0.00581|0.00642|0.00575|0.00609|0.29457|0.29111|0.00639|0.00669|0.00628|0.00636|0.00598|0.00565|0.00661|1.42253|21.46437|3.93015|0.00697|4|4|3|2|3|3|5|6|9|5|4|6|8|10|11|7|5|5|4|4|3|3|2|2|0.0016|0.00181|0.00153|0.0015|0.00141|0.00166|0.00261|0.00265|0.00395|0.00251|0.00244|0.00275|0.00361|0.0036|0.00422|0.00346|0.00275|0.00223|0.00204|0.00188|0.00144|0.0021|0.00176|0.00149|-0.00177|-0.00208|-0.00195|-0.00164|-0.00171|-0.00199|-0.00251|-0.00268|-0.00475|-0.00249|-0.00271|-0.00297|-0.00359|-0.0039|-0.00411|-0.00341|-0.00283|-0.00254|-0.0023|-0.00212|-0.00137|-0.0044|-0.00217|-0.00183|287|281|240|210|180|243|327|347|356|329|312|347|351|358|357|351|331|329|296|313|212|126|153|227|||||||||||||||||||||||||
2024-05-30 07:24:19|CS.D.GBPUSD.MINI.IP|5369|2024-05-29 13:35:00|2024-05-29 23:59:50|12697.1|6|0.5135|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-29|0.0091|0.00801|0.00952|0.00862|0.00948|0.0079|0.0083|0.00775|0.00754|0.00711|0.0079|0.00865|0.00743|0.00829|0.00814|0.00773|0.00836|0.00749|0.00747|0.00779|1.43202|10.95374|1.63643|0.00902|5|6|5|4|4|4|7|7|10|5|5|7|9|11|12|10|7|7|5|5|2|4|3|3|0.00172|0.0022|0.00169|0.00165|0.00147|0.00172|0.00305|0.00267|0.00347|0.00248|0.00279|0.00294|0.00355|0.00369|0.00428|0.00345|0.00312|0.00271|0.002|0.00209|0.00127|0.00232|0.00139|0.00164|-0.00188|-0.00216|-0.00182|-0.00158|-0.00139|-0.00195|-0.00292|-0.00286|-0.0037|-0.00229|-0.00301|-0.00296|-0.00342|-0.0036|-0.00437|-0.00369|-0.00321|-0.00246|-0.00251|-0.00227|-0.00143|-0.00278|-0.00265|-0.00201|313|334|321|287|298|290|347|351|355|338|331|347|352|359|359|356|350|333|316|307|211|193|185|228|||||||||||||||||||||||||
2024-05-30 07:24:20|CS.D.NZDUSD.MINI.IP|5672|2024-05-29 13:35:00|2024-05-29 23:59:50|6112.1|6|0.59684|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-29|0.02945|0.02954|0.02933|0.02935|0.02937|0.02937|0.02935|0.02932|0.02933|0.02933|0.02936|0.02938|0.02937|0.02939|0.02941|0.02943|0.02943|0.02944|0.02949|0.02984|0.03546|12.28978|0.05012|0.02975|6|8|6|5|4|5|7|6|7|5|5|6|8|10|10|8|6|7|5|4|3|3|2|4|0.00421|0.00608|0.00377|0.00368|0.00271|0.00363|0.00483|0.00405|0.00402|0.00325|0.0031|0.00389|0.00529|0.00499|0.00569|0.00484|0.00455|0.00393|0.0033|0.00313|0.00219|0.00442|0.00286|0.00331|-0.00466|-0.00596|-0.0041|-0.00343|-0.0037|-0.0038|-0.00475|-0.00458|-0.00427|-0.00349|-0.00329|-0.00431|-0.00462|-0.00594|-0.00569|-0.00527|-0.00424|-0.00393|-0.00331|-0.00316|-0.00315|-0.00471|-0.00307|-0.00337|343|354|341|325|269|308|351|348|348|320|332|350|355|360|359|353|348|341|324|284|225|262|217|263|||||||||||||||||||||||||
2024-05-30 07:24:21|CS.D.USDCAD.MINI.IP|5437|2024-05-29 13:35:00|2024-05-29 23:59:50|13716.5|6.1|0.52613|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-29|0.0096|0.0097|0.00978|0.00973|0.00951|0.00951|0.00985|0.00952|0.00952|0.00953|0.00959|0.00955|0.00959|0.00958|0.00951|0.00949|0.00948|0.00953|0.0095|0.00948|0.01303|17.56264|2.07908|0.01505|4|6|4|3|3|4|6|6|7|5|4|5|7|12|13|10|7|8|5|5|3|3|2|3|0.00182|0.00242|0.00172|0.0017|0.00139|0.00172|0.00208|0.00257|0.00269|0.00201|0.00213|0.00205|0.00285|0.00357|0.00449|0.00337|0.00291|0.00258|0.00203|0.00185|0.0016|0.00249|0.00164|0.00164|-0.0016|-0.00224|-0.00172|-0.00163|-0.00154|-0.0015|-0.00252|-0.00225|-0.00273|-0.00178|-0.00222|-0.00225|-0.00279|-0.00334|-0.00373|-0.00391|-0.00272|-0.00232|-0.00196|-0.00178|-0.00147|-0.00348|-0.00116|-0.00159|311|337|321|274|233|302|347|347|349|323|307|323|349|355|359|354|349|353|330|334|201|137|194|253|||||||||||||||||||||||||
2024-05-30 07:24:22|CS.D.USDCHF.MINI.IP|5172|2024-05-29 13:35:10|2024-05-29 23:59:50|9131.3|5|0.04167|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-29|0.02263|0.02386|0.02054|0.02063|0.02036|0.02162|0.02271|0.01913|0.02476|0.02074|0.02303|0.0248|0.02063|0.01923|0.01789|0.01849|0.01743|0.02013|0.3498|0.018|0.02619|0.07107|0.0289|0.0262|4|4|3|3|3|3|5|6|8|5|4|6|8|8|9|7|4|5|3|4|5|3|3|3|0.00221|0.00264|0.00267|0.00214|0.00216|0.00274|0.00312|0.0033|0.00387|0.0032|0.00288|0.00354|0.00422|0.0041|0.00484|0.00408|0.00281|0.00339|0.00249|0.00279|0.0019|0.00207|0.00169|0.00232|-0.00222|-0.00227|-0.00257|-0.00253|-0.00261|-0.00286|-0.00324|-0.00309|-0.00347|-0.00355|-0.00272|-0.00354|-0.00457|-0.00394|-0.00444|-0.00405|-0.00252|-0.00372|-0.00271|-0.00294|-0.00195|-0.00213|-0.00183|-0.00225|266|306|260|266|214|259|336|349|346|332|312|348|354|354|353|353|330|327|301|280|212|156|189|223|||||||||||||||||||||||||
2024-05-30 07:24:24|CS.D.USDCNH.MINI.IP|6140|2024-05-29 13:35:10|2024-05-29 23:59:50|72711.7|8.9|0.2614|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-29|0.01392|0.01545|0.01377|0.01385|0.01398|0.01376|0.01396|0.01376|0.01376|0.01376|0.01629|0.01425|0.01398|0.01383|0.01417|0.01375|0.01375|0.01635|0.01383|0.01476|0.0275|7.85099|0.02861|0.0275|7|12|8|6|4|8|10|8|10|7|8|8|11|12|11|12|7|8|6|7|4|3|12|6|0.00088|0.00169|0.00077|0.00069|0.0005|0.00078|0.001|0.00072|0.00098|0.00076|0.0014|0.00091|0.00125|0.00103|0.00092|0.00113|0.00066|0.00074|0.00059|0.00065|0.00057|0.00146|0.00123|0.00052|-0.00083|-0.00148|-0.00076|-0.00057|-0.00055|-0.00077|-0.00121|-0.0006|-0.00094|-0.00084|-0.00125|-0.00096|-0.00118|-0.00102|-0.00105|-0.00103|-0.00063|-0.00065|-0.00065|-0.00058|-0.00063|-0.00144|-0.00119|-0.00043|347|359|356|343|313|351|357|355|359|355|353|354|357|357|359|359|350|354|342|354|286|192|359|346|||||||||||||||||||||||||
2024-05-30 07:24:25|CS.D.USDDKK.MINI.IP|6329|2024-05-29 13:35:10|2024-05-29 23:59:50|69056.9|11.1|0.23219|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-29|0.02827|0.02794|0.02691|0.02689|0.02434|0.02228|0.02236|0.02185|0.02197|0.02181|0.02183|0.02192|0.02188|0.02187|0.02296|0.02233|0.02201|0.02182|0.02178|0.02197|0.02595|4.26496|0.32622|0.02855|10|10|7|6|6|8|13|15|18|13|11|14|17|19|20|17|14|15|12|11|6|5|5|6|0.00133|0.00155|0.00139|0.0012|0.0009|0.00123|0.00224|0.00232|0.00434|0.00213|0.00212|0.00258|0.00319|0.00361|0.00408|0.00334|0.00252|0.00213|0.00175|0.00159|0.00095|0.00274|0.00106|0.00115|-0.00133|-0.00148|-0.00123|-0.00121|-0.00099|-0.00103|-0.00236|-0.00249|-0.00375|-0.00231|-0.00182|-0.00254|-0.00323|-0.00352|-0.00404|-0.00305|-0.0025|-0.00186|-0.00138|-0.00156|-0.0011|-0.00329|-0.00081|-0.00101|358|359|357|355|347|353|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|285|337|357|||||||||||||||||||||||||
2024-05-30 07:24:26|CS.D.USDHUF.MINI.IP|6233|2024-05-29 13:35:10|2024-05-29 23:59:50|35885.9|14|0.68798|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-29|0.14187|0.14135|0.14113|0.14119|0.14121|0.14112|0.09238|0.05663|0.05679|0.06124|0.05756|0.0579|0.05817|0.05595|0.05587|0.07111|0.10339|0.06545|0.05686|0.05565|0.40313|4.22589|5.40669|2.65407|18|21|22|17|18|17|18|17|19|21|17|20|18|22|20|19|12|10|7|9|6|4|4|10|0.00325|0.00452|0.00381|0.00408|0.00461|0.00504|0.00525|0.00397|0.00548|0.00597|0.00524|0.00753|0.00546|0.00466|0.00556|0.00638|0.00365|0.0027|0.00199|0.00162|0.0029|0.00629|0.00835|0.00743|-0.00275|-0.00404|-0.00366|-0.00409|-0.00508|-0.00461|-0.00538|-0.00446|-0.00448|-0.00475|-0.00417|-0.00695|-0.00521|-0.00478|-0.00543|-0.00592|-0.00284|-0.00286|-0.00151|-0.00167|-0.00468|-0.00511|-0.00907|-0.00784|359|360|360|359|359|359|360|360|360|359|360|360|360|360|360|360|358|360|357|359|326|279|293|330|||||||||||||||||||||||||
2024-05-30 07:24:27|IX.D.SPTRD.IFE.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:20||74.6|0.00916|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-29|0.01132|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.01135|0.01136|0.01137|0.01137|0.01137|0.01138|0.00935|0.00758|0.00759|0.00758|0.00758|0.00758|0.00758|0.01148|0.02856|0.01142|0.01143|36|33|22|26|29|34|36|61|69|52|41|66|108|617|624|366|302|347|292|625|298|0|62|33|0.00415|0.00398|0.00348|0.00357|0.00444|0.00435|0.00472|0.00545|0.00655|0.00521|0.00439|0.00511|0.00622|0.00756|0.00933|0.00768|0.00663|0.00748|0.00729|0.0083|0.00607|0.00241|0.00405|0.00349|-0.00468|-0.00406|-0.0037|-0.00346|-0.00399|-0.00465|-0.00426|-0.00605|-0.00651|-0.00508|-0.00478|-0.00503|-0.00589|-0.0082|-0.00995|-0.00758|-0.00775|-0.00797|-0.00882|-0.0084|-0.00726|-0.00318|-0.00488|-0.00434|215|232|194|193|85|221|299|334|339|311|250|296|339|335|359|350|332|347|348|352|247|110|164|183|||||||||||||||||||||||||
2024-05-30 07:24:27|CS.D.USDJPY.MINI.IP|5381|2024-05-29 13:35:10|2024-05-29 23:59:50|15762.6|6.7|1.2326|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-29|0.00488|0.0045|0.32555|0.75641|0.00524|0.00451|0.29289|0.0048|0.00454|0.00498|0.00493|0.00493|0.00474|0.00484|0.00483|0.00496|0.00485|0.0047|0.00445|0.00469|3.0997|23.42299|7.30566|0.35645|6|6|4|3|3|3|11|7|7|4|4|5|7|7|8|9|4|5|3|3|3|2|3|4|0.00254|0.00235|0.00217|0.00153|0.00165|0.00165|0.00435|0.00295|0.0027|0.00163|0.00196|0.00207|0.00256|0.00232|0.00256|0.00289|0.00197|0.0021|0.00147|0.00129|0.00164|0.00144|0.00207|0.00204|-0.00208|-0.00245|-0.00182|-0.00153|-0.00171|-0.00174|-0.00434|-0.00266|-0.00285|-0.00187|-0.00181|-0.00205|-0.0026|-0.00226|-0.00239|-0.0025|-0.00183|-0.00211|-0.00138|-0.00123|-0.0014|-0.00138|-0.0018|-0.00208|336|321|312|266|246|272|348|329|327|308|320|315|348|344|341|344|317|313|269|257|194|171|233|285|||||||||||||||||||||||||
2024-05-30 07:24:28|IX.D.RUSSELL.IFM.IP|6|2024-05-30 07:23:30|2024-05-30 07:24:20|2032.2|9.2|0.01476|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-29|0.01456|0.01457|0.01456|0.01459|0.01458|0.01459|0.0146|0.01461|0.01463|0.01466|0.01467|0.01467|0.01469|0.01472|0.0147|0.0147|0.0147|0.01471|0.01472|0.01472|0.0148|0.03928|0.01473|0.01475|4|3|3|2|1|3|3|6|5|11|6|7|15|86|61|35|32|37|31|83|35|0|4|4|0.0076|0.00666|0.00631|0.00581|0.00528|0.00645|0.00686|0.00819|0.00971|0.00783|0.00734|0.00739|0.01038|0.01612|0.01576|0.01179|0.01011|0.01071|0.01031|0.01071|0.00827|0.00491|0.00836|0.00675|-0.00623|-0.00691|-0.00644|-0.00579|-0.00538|-0.007|-0.00662|-0.00834|-0.00894|-0.00809|-0.00704|-0.00837|-0.01061|-0.01676|-0.0175|-0.01201|-0.01047|-0.01166|-0.01106|-0.01063|-0.00818|-0.00655|-0.00792|-0.00652|255|265|198|216|142|235|294|344|345|352|300|320|350|349|360|360|360|359|359|359|320|63|213|234|||||||||||||||||||||||||
2024-05-30 07:24:28|CS.D.USDKRW.MINI.IP|3678|2024-05-29 13:35:10|2024-05-29 19:58:40|136778.5|5.3|0.09293|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-29|0.07576|0.07342|0.07345|0.07343|0.07344|0.07344|0.07391|0.0799|0.07725|0.09942|0.11492|0.08033|0.07881|0.11384|0.1274|0.09793|0.09545|0.12942|0.13027|0.1463|||||7|6|6|4|3|5|5|3|4|3|3|3|4|5|5|4|3|4|5|3|||||0.00676|0.00358|0.00356|0.00224|0.00188|0.00336|0.00417|0.00341|0.00364|0.00363|0.00791|0.0053|0.00374|0.00663|0.00579|0.00493|0.00245|0.00435|0.00304|0.00162|||||-0.00444|-0.00422|-0.00315|-0.00232|-0.00215|-0.00231|-0.0039|-0.00354|-0.00322|-0.00563|-0.00967|-0.00324|-0.0042|-0.00557|-0.00398|-0.00382|-0.00161|-0.00277|-0.00286|-0.00054|||||333|340|310|284|229|295|285|215|243|194|187|197|264|308|313|248|184|190|218|138|||||||||||||||||||||||||
2024-05-30 07:24:29|IX.D.DOW.IFE.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:20|38074.2|7|0.00945|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-29|0.01238|0.01238|0.01238|0.01239|0.01239|0.0124|0.0093|0.00931|0.00931|0.00931|0.00932|0.00932|0.00932|0.00778|0.00623|0.00623|0.00623|0.00624|0.00624|0.00624|0.01261|0.02569|0.01258|0.01258|3|5|2|3|3|4|6|7|11|7|5|7|10|76|46|26|20|23|20|36|39|0|7|5|0.00306|0.00317|0.002|0.00214|0.00213|0.00281|0.00335|0.0046|0.00547|0.00378|0.0032|0.00352|0.00442|0.00808|0.00935|0.00718|0.00543|0.00581|0.00584|0.00689|0.00595|0.00214|0.00318|0.00264|-0.00279|-0.00355|-0.00239|-0.00237|-0.00181|-0.00298|-0.00316|-0.005|-0.00566|-0.00381|-0.00345|-0.00346|-0.00479|-0.0097|-0.00976|-0.00673|-0.00637|-0.00613|-0.00657|-0.00661|-0.00921|-0.00207|-0.00303|-0.00261|323|347|324|326|267|313|352|360|360|355|354|355|359|360|360|360|360|360|360|360|354|201|297|299|||||||||||||||||||||||||
2024-05-30 07:24:29|CS.D.USDMXN.MINI.IP|5944|2024-05-29 13:35:10|2024-05-29 23:59:50|170180.4|13.6|0.16155|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-29|0.042|0.07446|0.04745|0.04419|0.03608|0.03033|0.02979|0.02981|0.02982|0.02983|0.02984|0.02978|0.02971|0.0296|0.02952|0.02949|0.02955|0.02952|0.02954|0.02953|0.03595|3.06649|0.07434|0.06153|5|5|3|3|3|9|15|17|18|17|13|19|24|24|25|23|20|18|18|17|5|5|3|4|0.00233|0.00157|0.00136|0.00253|0.00189|0.00253|0.00275|0.00482|0.00377|0.00246|0.00222|0.00457|0.00591|0.00889|0.00694|0.00604|0.00392|0.00456|0.00381|0.0034|0.00351|0.00361|0.00371|0.00537|-0.00189|-0.00193|-0.00151|-0.00243|-0.00166|-0.00202|-0.0035|-0.00409|-0.0045|-0.00247|-0.00236|-0.00299|-0.00529|-0.00742|-0.00722|-0.00718|-0.0045|-0.00483|-0.00376|-0.00301|-0.00344|-0.00456|-0.00229|-0.00305|329|338|311|282|291|322|360|359|360|359|360|359|360|360|360|360|360|360|360|360|315|241|220|280|||||||||||||||||||||||||
2024-05-30 07:24:30|IX.D.FANG.IFM.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:20|10523.2|0|0.04751|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-29|0.04701|0.04703|0.04704|0.0471|0.04708|0.0471|0.04714|0.04715|0.02844|0.0284|0.02837|0.02838|0.02839|0.02273|0.01693|0.01694|0.01692|0.01692|0.01691|0.01693|0.02837|0.02842|0.02841|0.02852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00337|0.0021|0.00273|0.00197|0.00325|0.00485|0.00559|0.00882|0.00764|0.00659|0.00468|0.00432|0.01588|0.01435|0.00928|0.00754|0.00893|0.0077|0.00838|0.00441|0.00294|0.00298|0.00245|-0.00366|-0.00349|-0.00263|-0.00306|-0.00205|-0.0037|-0.00437|-0.00565|-0.00911|-0.00672|-0.00619|-0.00441|-0.00465|-0.01285|-0.01441|-0.00974|-0.0066|-0.0091|-0.00879|-0.00945|-0.00549|-0.00267|-0.00337|-0.00199|360|360|352|356|343|358|360|360|360|358|356|357|359|360|360|360|360|360|360|360|358|318|283|302|||||||||||||||||||||||||
2024-05-30 07:24:31|IX.D.NASDAQ.IFM.IP|6|2024-05-30 07:23:40|2024-05-30 07:24:30|18620|27.3|0.01074|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-29|0.01061|0.01061|0.01062|0.01063|0.01062|0.01063|0.01064|0.01064|0.01066|0.01067|0.01066|0.01067|0.01067|0.00801|0.00532|0.00532|0.00532|0.00533|0.00533|0.00533|0.01073|0.02676|0.01071|0.01072|13|10|8|13|7|15|14|26|45|25|18|25|48|266|246|141|110|141|124|203|63|0|18|16|0.00326|0.0032|0.00207|0.00273|0.00189|0.00307|0.00472|0.00566|0.00683|0.00516|0.0043|0.00502|0.00517|0.01085|0.01126|0.00817|0.007|0.00882|0.00794|0.00856|0.00474|0.00268|0.0033|0.00334|-0.00373|-0.00338|-0.00259|-0.00292|-0.00176|-0.0037|-0.00438|-0.00565|-0.00717|-0.00542|-0.00412|-0.00446|-0.00622|-0.01033|-0.01118|-0.00907|-0.0072|-0.00861|-0.00853|-0.00905|-0.00621|-0.00241|-0.00394|-0.00325|360|360|357|358|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|224|356|359|||||||||||||||||||||||||
2024-05-30 07:24:32|CS.D.USDNOK.MINI.IP|6392|2024-05-29 13:35:20|2024-05-29 23:59:50|105901.1|25.6|0.10798|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-29|0.04754|0.04756|0.04754|0.0475|0.0475|0.04791|0.03217|0.02453|0.02852|0.02381|0.02417|0.02382|0.02462|0.0237|0.02978|0.04223|0.04724|0.04722|0.04723|0.04722|0.05499|0.18903|0.9873|0.09731|17|13|10|12|8|11|34|36|37|33|27|30|39|47|47|59|30|54|41|37|13|5|14|18|0.00258|0.00162|0.00152|0.00149|0.00094|0.00176|0.00451|0.0052|0.00706|0.00409|0.00422|0.00396|0.00592|0.00635|0.00882|0.00697|0.00316|0.00521|0.00397|0.00388|0.00223|0.00162|0.00417|0.00498|-0.00216|-0.00171|-0.0011|-0.00141|-0.00111|-0.00144|-0.00547|-0.0061|-0.00584|-0.00346|-0.00322|-0.0042|-0.00536|-0.00591|-0.00897|-0.00631|-0.00334|-0.00553|-0.00417|-0.00379|-0.00243|-0.00167|-0.00428|-0.00445|360|360|357|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|358|360|||||||||||||||||||||||||
2024-05-30 07:24:32|IX.D.ASX.IFD.IP|4|2024-05-30 07:24:00|2024-05-30 07:24:30|7638.5|4.3|0.03927|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-29|0.01303|0.01299|0.01301|0.01305|0.01304|0.01302|0.04144|0.04246|0.03914|0.03913|0.03913|0.03916|0.03922|0.03929|0.03928|0.03932|0.03929|0.0393|0.03931|0.03933|0.03951|0.05253|0.05253|0.04673|28|25|17|22|25|28|31|4|3|7|3|5|3|7|4|7|3|3|2|2|2|0|0|6|0.01471|0.01182|0.00873|0.0102|0.00924|0.00968|0.00561|0.00811|0.00853|0.00924|0.00755|0.00827|0.00804|0.00964|0.00866|0.011|0.00831|0.00857|0.00699|0.00802|0.00743|0.00166|0.00212|0.00488|-0.01324|-0.01298|-0.00942|-0.00908|-0.00928|-0.00814|-0.00593|-0.00682|-0.00815|-0.00815|-0.00858|-0.00787|-0.00868|-0.01082|-0.01053|-0.01001|-0.0089|-0.00898|-0.00844|-0.00837|-0.00687|-0.00253|-0.00205|-0.00567|236|231|190|160|107|149|251|230|246|182|162|149|195|240|279|243|141|185|201|182|88|97|170|216|||||||||||||||||||||||||
2024-05-30 07:24:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-29|||||||||||||1.51113|0.09143|0.09023|0.64686|3.467|0.65015|0.93212|0.93643|6.43424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.01277|0.01116|0.00836|0.00654|0.00862|0.00796|0.00774|0.00697||||||||||||||||-0.01114|-0.01464|-0.00956|-0.00829|-0.00715|-0.00976|-0.00842|-0.00774|-0.00628||||352|360|360|359|355|357|356|354|315|||||||||||||||||||||||||
2024-05-30 07:24:33|IX.D.CAC.IFM.IP|6|2024-05-30 07:23:40|2024-05-30 07:24:30|7937.2|18.3|0.0126|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-29|0.04434|0.03734|0.03735|0.03738|0.03737|0.0374|0.02501|0.01248|0.01249|0.01251|0.01253|0.01255|0.01258|0.0126|0.01258|0.01861|0.02516|0.02516|0.02517|0.02516|0.05043|0.0505|0.05049|0.05053|0|0|0|0|0|0|4|26|14|10|16|9|13|14|14|27|3|1|1|2|0|0|0|0|0.00815|0.01017|0.00859|0.00422|0.00748|0.01168|0.00712|0.01173|0.00994|0.00874|0.00752|0.00685|0.0096|0.01037|0.01017|0.00701|0.00476|0.0046|0.00446|0.00485|0.00664|0.00245|0.00502|0.00363|-0.0053|-0.0138|-0.00125|-0.00835|-0.00374|-0.00898|-0.00795|-0.01151|-0.01142|-0.00845|-0.00836|-0.00741|-0.0101|-0.00914|-0.00994|-0.00765|-0.00527|-0.00545|-0.00493|-0.00587|-0.00666|-0.00325|-0.00465|-0.00399|112|97|57|75|36|98|294|357|360|357|354|351|359|356|360|345|323|325|293|312|254|94|166|187|||||||||||||||||||||||||
2024-05-30 07:24:33|CS.D.USDSEK.MINI.IP|6368|2024-05-29 13:35:20|2024-05-29 23:59:50|106737.4|18.8|0.15681|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-29|0.04724|0.04726|0.04723|0.04722|0.04721|0.04739|0.02637|0.02371|0.02398|0.02359|0.02356|0.02415|0.02407|0.0235|0.02416|0.02503|0.04293|0.03072|0.03941|0.04626|0.0525|0.1088|2.099|0.05145|13|17|17|16|13|12|36|38|36|29|25|29|35|40|44|32|15|16|11|12|20|5|9|17|0.00212|0.00286|0.00253|0.00213|0.00178|0.00266|0.005|0.00553|0.00622|0.00376|0.00323|0.00435|0.00591|0.00552|0.00829|0.00558|0.00286|0.00325|0.00216|0.00214|0.0038|0.0042|0.00318|0.00342|-0.0016|-0.00307|-0.00246|-0.00202|-0.00168|-0.00254|-0.00503|-0.00636|-0.00598|-0.00363|-0.00339|-0.00455|-0.00571|-0.0055|-0.00794|-0.00524|-0.00294|-0.00281|-0.00159|-0.00207|-0.00433|-0.00384|-0.0034|-0.0037|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|353|328|348|359|||||||||||||||0||||||||||
2024-05-30 07:24:34|IX.D.XINHUA.IFM.IP|4|2024-05-30 07:23:40|2024-05-30 07:24:20|12488|17.8|0.06005|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-29|0.19095|0.07922|0.07887|0.079|0.07897|0.07912|0.07923|0.07917|10.39932|39.18646|56.73307|46.4999|37.64584|25.57725|30.39977|37.80427|58.17733|42.32017|43.15456|25.81966|0.07926|0.17001|0.19031|0.19041|0|251|174|99|73|96|120|38|14|13|8|11|12|17|14|13|4|5|5|9|13|0|0|0|0.00267|0.02311|0.01607|0.01008|0.00921|0.01245|0.01339|0.00975|0.00498|0.00924|0.0082|0.00793|0.00942|0.00887|0.00892|0.00793|0.00793|0.00793|0.00881|0.00566|0.00626|0.00228|0.0022|0.0019|-0.00279|-0.02027|-0.01544|-0.01103|-0.01053|-0.01336|-0.01413|-0.00908|-0.00533|-0.00832|-0.00792|-0.00841|-0.00883|-0.00911|-0.00883|-0.00859|-0.00793|-0.00823|-0.01009|-0.00793|-0.00436|-0.00232|-0.0021|-0.00212|220|348|344|247|166|324|350|236|273|161|127|155|141|196|178|151|129|97|116|66|137|93|165|185|||||||||||||||||||||||||
2024-05-30 07:24:35|CS.D.USDSGD.MINI.IP|5576|2024-05-29 13:35:20|2024-05-29 23:59:50|13519.1|5|0.2731|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-29|0.01496|0.01483|0.01492|0.01533|0.01676|0.01547|0.01641|0.01483|0.01636|0.01482|0.01485|0.01481|0.01565|0.0149|0.01916|0.01758|0.0204|0.02018|0.02198|0.02337|0.502|3.55388|1.96665|0.02436|4|7|5|5|4|4|5|5|6|4|5|6|6|7|8|7|5|6|5|3|2|4|3|3|0.00166|0.00219|0.00177|0.00174|0.00189|0.00189|0.00168|0.00178|0.00215|0.00138|0.0017|0.00213|0.00227|0.0023|0.00299|0.00228|0.00203|0.00216|0.00159|0.00158|0.00098|0.00258|0.00146|0.00148|-0.00132|-0.00222|-0.00164|-0.00166|-0.00198|-0.00174|-0.00201|-0.00179|-0.0021|-0.00142|-0.00151|-0.00208|-0.00235|-0.00215|-0.00282|-0.00204|-0.00189|-0.00219|-0.00149|-0.00139|-0.00145|-0.00302|-0.00156|-0.00162|329|343|339|328|310|324|343|344|346|333|335|329|348|353|352|351|331|328|320|255|210|232|258|270|||||||||||||||||||||||||
2024-05-30 07:24:35|IX.D.HSCHIN.IFU.IP|6|2024-05-30 07:23:40|2024-05-30 07:24:30||18.2|0.07738|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-29|0.27116|0.12593|0.09085|0.0912|0.27374|0.09126|0.09138|0.09133|0.18175|0.19567|0.09156|0.09176|0.09168|0.09181|0.09188|0.09189|0.09173|0.09167|0.09373|0.27571|0.27588|0.27603|0.27601|0.27616|0|158|75|38|0|110|56|55|159|6|4|4|3|16|8|9|12|26|24|0|0|0|0|0|0.00282|0.03069|0.02799|0.01798|0.00222|0.02317|0.01911|0.01699|0.01213|0.00561|0.00884|0.01028|0.01023|0.01697|0.01186|0.00979|0.01528|0.01747|0.01748|0.00501|0.00314|0.00204|0.00241|0.00217|-0.00282|-0.03451|-0.02851|-0.01945|-0.00214|-0.02049|-0.02215|-0.0177|-0.01167|-0.00686|-0.00853|-0.0107|-0.00932|-0.01873|-0.01226|-0.01028|-0.01528|-0.02547|-0.02085|-0.00531|-0.00386|-0.00265|-0.00239|-0.00254|217|328|346|315|95|345|335|327|339|139|161|241|266|292|325|268|88|65|92|353|248|85|164|186|||||||||||||||||||||||||
2024-05-30 07:24:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-29||||||||0.05067|0.05072|0.05076|0.05077|0.05078|0.05088|0.05092|0.05094|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00904|0.00753|0.00609|0.00762|0.00739|0.00774|0.08157|0.01542|||||||||||||||||-0.02373|-0.00761|-0.02876|-0.00508||-0.04752|-0.01527|-0.00982||||||||||150|119|70|54|62|88|18|179|||||||||||||||||||||||||
2024-05-30 07:24:36|CS.D.USDZAR.MINI.IP|5735|2024-05-29 13:35:20|2024-05-29 23:59:50|184429.6|17.2|0.07782|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-29|0.0711|0.07107|0.07104|0.07099|0.07098|0.06912|0.05506|0.05115|0.05032|0.04942|0.04997|0.05165|0.04993|0.04908|0.0492|0.0494|0.06952|0.07065|0.0699|0.07068|0.07871|0.18572|0.18569|0.18488|6|10|8|4|5|17|24|26|26|25|22|24|25|29|27|30|26|29|24|12|11|3|18|9|0.00149|0.00301|0.00135|0.00073|0.00076|0.00334|0.00471|0.00677|0.00533|0.00376|0.00442|0.00547|0.00708|0.00652|0.00614|0.00475|0.00356|0.00313|0.00212|0.00133|0.00487|0.01983|0.00567|0.00506|-0.00147|-0.00295|-0.00125|-0.00077|-0.00094|-0.00313|-0.00601|-0.00608|-0.00637|-0.00382|-0.00362|-0.00359|-0.00717|-0.00653|-0.00605|-0.00407|-0.00373|-0.00323|-0.00227|-0.00126|-0.0046|-0.03859|-0.00606|-0.00598|349|353|353|328|336|354|360|360|360|360|360|360|360|360|360|360|360|359|359|353|339|16|121|337|||||||||||||||||||||||||
2024-05-30 07:24:36|IX.D.EMGMKT.IFE.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:20|1058|14.4|0.15121|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-29|0.1846|0.18493|0.18508|0.18556|0.18561|0.18595|0.18608|0.18611|0.18623|0.18619|0.1863|0.18658|0.18664|0.09899|0.04675|0.04681|0.04676|0.04676|0.04674|0.04674|0.18739|0.18717|0.18745|0.18761|3|3|2|4|4|4|8|11|20|15|8|11|16|54|34|39|27|21|27|73|22|4|0|0|0.01077|0.01503|0.01017|0.01237|0.00928|0.01674|0.01112|0.0104|0.0125|0.01034|0.01118|0.0106|0.01131|0.01673|0.01216|0.01083|0.00982|0.01075|0.01169|0.01148|0.01093||0.01226|0.00938|-0.01259|-0.01634|-0.01018|-0.01361|-0.0116|-0.01258|-0.012|-0.00984|-0.01153|-0.01043|-0.00932|-0.01244|-0.01131|-0.01384|-0.01125|-0.01046|-0.01143|-0.01169|-0.0102|-0.01028|-0.01597||-0.00937|-0.00938|62|186|137|113|67|110|207|211|205|156|118|146|183|271|237|206|154|162|138|142|93|4|104|99|||||||||||||||||||||||||
2024-05-30 07:24:37|CS.D.ALUMINIUM.MINI.IP|2805|2024-05-29 13:35:20|2024-05-29 17:59:00|2785.3|4|0.21695|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-29|0.21974|0.22008|0.21954|0.21888|0.21837|0.21845|0.21796|0.21681|0.21714|0.21802|0.21832|0.21906|0.21883|0.21817|0.21737|0.21718|0.21555|0.22321|||||||2|4|3|3|2|3|4|4|3|2|2|3|3|5|4|3|3|2|||||||0.0158|0.0167|0.01555|0.01668|0.01202|0.01855|0.02079|0.02294|0.02123|0.01642|0.01713|0.02019|0.02113|0.02281|0.01953|0.02235|0.02623|0.02241|||||||-0.0172|-0.01668|-0.01542|-0.01518|-0.01596|-0.01665|-0.01884|-0.02409|-0.02272|-0.02022|-0.01831|-0.02512|-0.01765|-0.02003|-0.02119|-0.02144|-0.02104|-0.02649|||||||149|334|257|211|139|207|311|267|259|219|178|242|239|341|345|279|209|81|||||||||||||||||||||||||
2024-05-30 07:24:37|IX.D.STXE.IFM.IP|6|2024-05-30 07:23:40|2024-05-30 07:24:30|4950.35|190|0.02019|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-29|0.05209|0.03976|0.03977|0.03981|0.0398|0.03983|0.02988|0.02993|0.02995|0.03001|0.03004|0.0301|0.03018|0.03022|0.03017|0.03022|0.03021|0.0302|0.0302|0.03019|0.0605|0.06058|0.06057|0.06062|17|16|30|24|41|20|72|306|177|254|157|319|362|368|319|916|111|86|68|100|0|0|0|0|0.00735|0.01491|0.01325|0.01742|0.0199|0.01527|0.01753|0.01995|0.01801|0.0179|0.01706|0.01779|0.01769|0.01947|0.01844|0.01866|0.01718|0.0151|0.0157|0.0161|0.0059|0.00303|0.00424|0.00357|-0.00676|-0.0159|-0.01491|-0.01493|-0.01989|-0.01438|-0.01494|-0.02128|-0.01844|-0.01818|-0.01638|-0.01768|-0.01828|-0.01907|-0.01951|-0.01955|-0.01693|-0.01443|-0.01384|-0.01444|-0.00694|-0.00444|-0.00463|-0.00434|100|75|30|27|26|66|133|202|196|128|131|105|183|172|223|149|94|141|108|110|247|91|164|184|||||||||||||||||||||||||
2024-05-30 07:24:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:37|IX.D.FTSE.CFD.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|8165.8|18|0.01224|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-29|0.03639|0.03639|0.03639|0.03644|0.03645|0.03648|0.02429|0.01214|0.01214|0.01215|0.01215|0.01216|0.01218|0.0122|0.01221|0.018|0.02444|0.02445|0.02446|0.02453|0.04897|0.04903|0.04902|0.04904|4|1|2|3|3|5|10|39|13|16|10|11|16|25|27|62|11|7|7|12|0|0|0|0|0.00587|0.00478|0.00459|0.00452|0.00464|0.00472|0.00642|0.00985|0.00711|0.00538|0.00584|0.00636|0.00705|0.00789|0.0082|0.00742|0.00494|0.0045|0.00457|0.00552|0.00387|0.00335|0.00258|0.0023|-0.00698|-0.00491|-0.00469|-0.005|-0.00508|-0.00532|-0.00685|-0.01053|-0.00743|-0.00599|-0.00551|-0.00613|-0.00775|-0.00761|-0.008|-0.00691|-0.00472|-0.00484|-0.00475|-0.00492|-0.00436|-0.00521|-0.00258|-0.0025|222|246|173|172|133|203|285|359|350|330|322|343|355|354|356|332|265|297|298|298|260|135|175|193|||||||||||||||||||||||||
2024-05-30 07:24:38|CC.D.W.UME.IP|2721|2024-05-29 13:35:20|2024-05-29 18:19:50|693.3|9.4|0.07232|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-29|0.08509|0.08515|0.08509|0.08504|0.08487|0.08474|0.08478|0.08503|0.08504|0.0852|0.08456|0.08488|0.08512|0.08462|0.08441|0.08427|0.08526|0.0852|0.08518||||||6|2|2|3|1|2|3|5|4|3|5|4|4|28|13|12|13|14|17||||||0.03021|0.0216|0.02431|0.02252|0.02021|0.02355|0.02209|0.01955|0.02756|0.02683|0.02878|0.02636|0.02142|0.05177|0.03396|0.02998|0.02359|0.02705|0.02497||||||-0.03802|-0.02365|-0.02182|-0.02251|-0.022|-0.01926|-0.0222|-0.02937|-0.03047|-0.02674|-0.02536|-0.03154|-0.02905|-0.05905|-0.03251|-0.02946|-0.02568|-0.02204|-0.02764||||||219|92|78|70|70|72|74|164|166|166|188|194|157|176|316|312|277|274|86|||||||||||||||||||||||||
2024-05-30 07:24:38|KB.D.MID250.CASH.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|20437.4|0|0|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00252|0.00176|0.00133|0.00132|0.00113|0.00164|0.00217|0.00236|0.00198||||||||||||||||-0.00296|-0.00202|-0.00183|-0.00127|-0.0014|-0.00224|-0.00244|-0.00216|-0.00205|||||||||269|355|354|346|351|354|360|359|180||||||||||||||||0|||||||||
2024-05-30 07:24:38|CC.D.KC.UME.IP|1280|2024-05-29 13:35:20|2024-05-29 17:29:50|22905.1|10.1|0.08257|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-29|||||||||0.10447|0.0954|0.09217|0.09918|0.08972|0.08794|0.08873|0.08685|0.08794|0.08741|||||||||||||||7|3|3|2|5|8|9|11|13|5|||||||||||||||0.04425|0.02653|0.02194|0.02666|0.02414|0.03127|0.03883|0.0331|0.0286|0.0154|||||||||||||||-0.04192|-0.02384|-0.03509|-0.02989|-0.03002|-0.02702|-0.03001|-0.03101|-0.03709|-0.02014|||||||194|221|216|204|297|309|316|335|291|130|||||||||||||||||||||||||
2024-05-30 07:24:39|IX.D.DAX.IFMM.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|18413.2|10.8|0.0076|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-29|0.03017|0.02681|0.02681|0.02684|0.02683|0.02685|0.01504|0.00753|0.00753|0.00754|0.00754|0.00755|0.00757|0.00758|0.00757|0.01133|0.01514|0.01514|0.01514|0.01513|0.03793|0.03796|0.03797|0.03801|1|1|0|1|2|1|5|17|13|9|5|8|14|14|12|13|3|2|1|4|0|0|0|0|0.00458|0.00434|0.00469|0.00403|0.00517|0.00419|0.00639|0.01075|0.00949|0.00707|0.00692|0.00651|0.00806|0.00854|0.00879|0.00656|0.00444|0.005|0.00393|0.00517|0.00587|0.00227|0.00375|0.00324|-0.00538|-0.00443|-0.00481|-0.00564|-0.00378|-0.00495|-0.00569|-0.01069|-0.01099|-0.00787|-0.00675|-0.00653|-0.00971|-0.00776|-0.0093|-0.00674|-0.00482|-0.00508|-0.00491|-0.00552|-0.00592|-0.00286|-0.00459|-0.00429|204|202|114|116|107|213|324|359|358|356|345|351|359|358|359|355|342|344|351|347|292|140|190|207|||||||||||||||||||||||||
2024-05-30 07:24:39|CS.D.COPPER.MINI.IP|3745|2024-05-29 13:35:20|2024-05-29 17:59:20|10457.9|8.2|0.15923|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-29|0.18995|0.19068|0.18977|0.18963|0.18962|0.18961|0.18167|0.09483|0.09538|0.09601|0.09555|0.09578|0.09584|0.09622|0.09574|0.09575|0.10383|0.1927|||||||4|13|12|8|3|9|14|8|8|6|6|8|7|15|10|6|5|3|||||||0.00867|0.01598|0.01625|0.01109|0.00684|0.01363|0.01609|0.01485|0.01548|0.0106|0.01114|0.01318|0.01181|0.02034|0.01509|0.01255|0.01038|0.00628|||||||-0.00878|-0.0162|-0.0122|-0.01048|-0.00728|-0.01219|-0.01401|-0.01715|-0.01676|-0.01164|-0.01122|-0.01252|-0.0126|-0.01897|-0.01535|-0.01203|-0.00959|-0.00627|||||||282|359|357|334|258|334|360|358|357|340|340|352|356|359|356|339|331|230|||||||||||||||||||||||||
2024-05-30 07:24:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-29||||||||25.41635|31.3729|50.22643|62.33276|37.87277|19.8187|39.48558|58.72078|36.57693|29.38719|40.68488|39.47403|42.50871||||||||||||0|1|0|0|0|0|3|1|0|0|0|0|0||||||||||||0.09545|0.01964|0.01124|0.01031|0.04044||0.01129|0.06135|0.04475||0.01514||0.01892||||||||||||-0.03528|-0.01121|-0.01123|-0.00375|-0.06374|-0.01409|-0.04201|-0.01131|-0.01323|-0.01513|-0.01513|-0.01514|-0.01513|||||68|29|42|37|24|36|51|41|47|49|55|49|55|||||||||||||||||||||||||
2024-05-30 07:24:40|CC.D.C.UME.IP|2468|2024-05-29 13:35:20|2024-05-29 18:19:50||26.7|0.05682|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-29|0.12828|0.12841|0.12829|0.1283|0.12823|0.12823|0.12818|0.12817|0.128|0.12803|0.12785|0.12824|0.12855|0.12834|0.1282|0.12829|0.12919|0.12966|0.12972||||||23|14|16|4|3|4|14|10|9|3|4|27|11|66|33|27|96|85|105||||||0.03124|0.02141|0.03565|0.02852|0.02137|0.02137|0.02137|0.02441|0.02988|0.02401|0.02131|0.04283|0.03036|0.03814|0.03358|0.03129|0.02976|0.03063|0.02883||||||-0.02374|-0.02676|-0.03207|-0.02138|-0.02137|-0.02136|-0.02136|-0.02847|-0.02133|-0.02134|-0.02517|-0.027|-0.02677|-0.04149|-0.0277|-0.02739|-0.03495|-0.02778|-0.02163||||||56|19|16|21|27|34|20|48|54|72|95|96|55|121|167|163|97|96|32|||||||||||||||||||||||||
2024-05-30 07:24:40|TM.D.TECDAX.IFM.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:30|3338|0|60|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-29|||||||34.66714|80.22856|77.92893|55.41689|31.34243|74.00109|69.61948|73.45502|75.86635|35.54475|26.39308|57.93903|50.92872|75.46426|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20812|0.06549|0.01745|0.0148||0.04446|0.01486|0.01488|0.01488|0.0593||||||||||||||||-0.03395|-0.01968|-0.01481||-0.02814|-0.01856|-0.01787|-0.02107|-0.08031|||||||||6|136|95|56|16|69|69|79|91|97|4|7|4|8|||||||||||||||||||||||||
2024-05-30 07:24:40|CC.D.FCPO.UNC.IP|546|2024-05-29 13:35:20|2024-05-29 15:29:50|4016.3|1.8|0.28761|2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-29|||0.30036|0.30052|0.30032||0.29957|0.29838|0.29845|0.29781||||0.29939|0.2991|0.2987|||||||||||5|2|9||4|3|2|5||||1|2|1|||||||||||0.02558|0.01644|0.01081||0.02053|0.01671|0.01135|0.01359||||0.01871|0.0156|0.01079|||||||||||-0.01896|-0.01931|-0.01037||-0.0221|-0.01732|-0.00965|-0.01349||||-0.02041|-0.01621|-0.00989|||||||||167|212|46|155|211|167|166|294|299|105|||||||||||||||||||||||||
2024-05-30 07:24:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:42|CS.D.CFEGOLD.CFE.IP|5993|2024-05-29 13:35:30|2024-05-29 23:59:50|2338.34|23.2|0.01701|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-29|0.01936|0.01885|0.01958|0.01867|0.01942|0.01788|0.01699|0.01867|0.01824|0.01829|0.01791|0.01695|0.01792|0.01626|0.01576|0.01693|0.01682|0.01675|0.01641|0.01519|0.01485||0.02117|0.02016|15|29|22|18|11|25|30|22|27|24|21|23|32|43|36|31|24|22|18|21|12||7|8|0.00397|0.00752|0.00623|0.00653|0.00402|0.00721|0.00791|0.00684|0.00771|0.0065|0.00587|0.00708|0.00969|0.01386|0.00967|0.0082|0.00669|0.00558|0.00426|0.00451|0.00453||0.00397|0.00396|-0.00423|-0.00779|-0.00548|-0.00562|-0.00377|-0.00633|-0.0072|-0.0066|-0.008|-0.00682|-0.00631|-0.00715|-0.00946|-0.01279|-0.01021|-0.00882|-0.00618|-0.00597|-0.00473|-0.00421|-0.00419||-0.00391|-0.00367|360|360|360|360|357|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|357|320|342|||||||||||||||||||||||||
2024-05-30 07:24:42|IX.D.HANGSENG.IFU.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|18226|29.2|0.02743|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-29|0.16087|0.05323|0.02693|0.027|0.16206|0.02702|0.02705|0.02703|0.09242|0.07247|0.04334|0.04342|0.0434|0.04345|0.04348|0.04349|0.04343|0.04339|0.0438|0.16304|0.16318|0.16337|0.16345|0.16358|0|100|58|21|0|33|31|43|45|4|3|4|2|8|5|4|3|3|3|0|0|0|0|0|0.00289|0.02593|0.02244|0.01136|0.00238|0.01367|0.01316|0.00999|0.00972|0.00579|0.00514|0.00629|0.00697|0.0112|0.0078|0.00685|0.0061|0.00586|0.00789|0.00412|0.0031|0.00178|0.00194|0.00199|-0.00342|-0.02789|-0.02238|-0.01155|-0.00232|-0.01396|-0.01372|-0.01045|-0.00896|-0.00494|-0.0049|-0.00673|-0.00613|-0.01326|-0.00884|-0.00635|-0.00584|-0.007|-0.00872|-0.00393|-0.00351|-0.00186|-0.00184|-0.00349|227|336|360|357|101|360|360|356|348|327|290|330|332|344|354|352|344|347|304|354|254|119|171|196|||||||||||||||||||||||||
2024-05-30 07:24:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:43|CC.D.HO.UME.IP|4501|2024-05-29 13:35:30|2024-05-29 23:57:40|24479|5.1|0.07993|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-29|0.08013|0.08018|0.08017|0.08019|0.08016|0.08016|0.08013|0.07997|0.07981|0.07977|0.07995|0.08019|0.08036|0.08068|0.08107|0.08135|0.08139|0.08141|0.0815|0.08165|0.08163||0.08166|0.0817|0|0|0|0|0|0|1|1|2|1|1|3|7|13|12|9|6|8|16|3|2||1|1|0.00534|0.00689|0.00737|0.00737|0.00638|0.00827|0.00835|0.01203|0.01306|0.00949|0.00997|0.01004|0.0112|0.01888|0.02265|0.01809|0.01153|0.0109|0.00941|0.00717|0.01105||0.00953|0.00669|-0.00537|-0.00708|-0.0078|-0.00752|-0.0051|-0.00767|-0.00762|-0.01178|-0.01378|-0.00794|-0.01093|-0.01188|-0.01156|-0.02027|-0.02173|-0.0166|-0.01203|-0.00982|-0.01241|-0.00695|-0.0084||-0.00878|-0.00408|185|285|248|215|129|142|301|322|347|321|301|316|346|360|357|359|347|323|342|308|285|100|58|||||||||||||||||||||||||
2024-05-30 07:24:44|IX.D.MIB.IFM.IP|6|2024-05-30 07:23:50|2024-05-30 07:24:40|34163.8|10|0.04389|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-29|0.11554|0.11561|0.11568|0.1158|0.11577|0.11588|0.04343|0.04341|0.04348|0.04364|0.04368|0.04375|0.04387|0.04397|0.0439|0.93016|50.88866|39.56291|18.2688|0.04389|0.11736|0.11751|0.11749|0.11759|0|0|0|0|0|0|1|10|4|7|3|7|6|6|6|8|2|2|1|1|2|0|0|0|0.00682|0.00746|0.00641|0.00535|0.00571|0.0081|0.00929|0.01335|0.01041|0.01001|0.00965|0.00986|0.01078|0.01203|0.01074|0.01047|0.01463|0.01534|0.01106|0.0082|0.00543|0.00262|0.00486|0.00361|-0.00635|-0.01133|-0.00201|-0.00589|-0.00268|-0.00697|-0.00938|-0.01218|-0.01153|-0.01186|-0.01048|-0.01015|-0.01065|-0.01093|-0.0111|-0.01088|-0.01513|-0.01548|-0.00943|-0.00876|-0.00644|-0.00508|-0.00448|-0.00389|174|167|113|105|62|157|241|314|318|286|252|239|309|299|313|226|175|210|192|231|247|93|164|185|||||||||||||||||||||||||
2024-05-30 07:24:44|CC.D.HG.UME.IP|5038|2024-05-29 13:35:30|2024-05-29 23:59:50|47761.9|7.8|0.03977|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-29|0.0411|0.04125|0.04106|0.04108|0.04105|0.04106|0.04111|0.04117|0.04129|0.0414|0.04151|0.04168|0.04173|0.04182|0.04173|0.04176|0.04177|0.04174|0.04173|0.0418|0.04184||0.04188|0.04188|3|6|6|3|2|4|6|6|7|5|6|11|15|27|15|9|12|4|3|5|2||2|2|0.00782|0.01397|0.01338|0.01009|0.00645|0.01224|0.01368|0.01344|0.01583|0.01016|0.00857|0.01395|0.01299|0.02096|0.01679|0.0107|0.00962|0.00607|0.00529|0.00438|0.00475||0.00688|0.00594|-0.0094|-0.01438|-0.01195|-0.00928|-0.00679|-0.01215|-0.01355|-0.01538|-0.01475|-0.00983|-0.01085|-0.01371|-0.01345|-0.02159|-0.01618|-0.01122|-0.0083|-0.00681|-0.00565|-0.00538|-0.00414||-0.00886|-0.00461|288|358|349|310|244|321|356|352|350|331|343|347|355|358|360|346|329|267|234|194|144|148|176|||||||||||||||||||||||||
2024-05-30 07:24:44|CC.D.IRON.UME.IP|1857|2024-05-29 13:35:30|2024-05-29 14:59:50|889.2|182|0.36239|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-29||0.51224|0.51142|0.51285||0.51286|0.50908|||||||0.51018|0.5072|||||||||||155|153|146||174|258|||||||513|127|||||||||||0.03262|0.02519|0.02866||0.03396|0.03291|||||||0.04272|0.03237|||||||||||-0.03921|-0.03289|-0.03105||-0.02798|-0.03469|||||||-0.04616|-0.03016||||||||||209|140|112|121|237|284|168|||||||||||||||||||||||||
2024-05-30 07:24:45|IX.D.NIKKEI.IFD.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|37952.7|2.6|0.01844|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-29|0.01798|0.01806|0.01806|0.01808|0.0181|0.01813|0.01817|0.01817|0.01819|0.0182|0.01819|0.01821|0.01821|0.01825|0.01827|0.01829|0.01825|0.01825|0.01826|0.01825|0.0185|0.07205|0.0414|0.0242|19|9|5|5|6|12|14|5|3|3|1|2|4|5|4|7|4|2|2|5|2|87|1|65|0.01819|0.01338|0.01079|0.00871|0.00774|0.00853|0.01043|0.00902|0.00899|0.00842|0.00719|0.00826|0.00875|0.0109|0.01084|0.00986|0.0089|0.00927|0.00897|0.00938|0.00762|0.00407|0.01186|0.0139|-0.01885|-0.01617|-0.01011|-0.01019|-0.00848|-0.00972|-0.01133|-0.01013|-0.01018|-0.00756|-0.00773|-0.00745|-0.00799|-0.01153|-0.01224|-0.00959|-0.00852|-0.00917|-0.00874|-0.00897|-0.00765|-0.00604|-0.01029|-0.01751|357|340|300|255|216|259|205|289|326|256|231|237|273|316|354|309|281|314|311|321|207|131|94|209|||||||||||||||||||||||||
2024-05-30 07:24:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:45|CS.D.LEAD.MINI.IP|1674|2024-05-29 13:35:20|2024-05-29 17:55:00|2308.3|2.6|0.26101|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-29|0.25775|0.25793|0.25694|0.25649|0.25626|0.2561|0.25588|0.25615|0.25766|0.2586|0.25897|0.25946|0.25943|0.25993|0.25963|0.2593|0.25917|0.27656|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01891|0.01956|0.0166|0.01734|0.01037|0.01915|0.01896|0.01977|0.01861|0.01807|0.01615|0.01781|0.01969|0.02262|0.0233|0.02337|0.02129|0.01441|||||||-0.03796|-0.01492|-0.01499|-0.01345|-0.01409|-0.01839|-0.0165|-0.02252|-0.0213|-0.02257|-0.01699|-0.02305|-0.02041|-0.02262|-0.02393|-0.02642|-0.01809|-0.06913|||||||69|178|138|108|37|123|178|175|166|133|99|145|164|254|251|243|64|32|||||||||||||||||||||||||
2024-05-30 07:24:46|CO.D.LH.FWM2.IP|1191|2024-05-29 13:35:40|2024-05-29 18:04:50|9373|5.1|0.12809|2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-29||||||||||||||0.15909|0.15958|0.15978|0.15973|0.16028|0.16007|||||||||||||||||||11|5|4|4|7|12|||||||||||||||||||0.03046|0.02398|0.02312|0.02196|0.02088|0.01843|||||||||||||||||||-0.03622|-0.02394|-0.01964|-0.02302|-0.015|-0.02439||||||156|260|208|163|176|24|||||||||||||||||||||||||
2024-05-30 07:24:46|IX.D.AEX.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|902.4|4|0.01108|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-29|0.05468|0.05469|0.0547|0.05476|0.05474|0.05479|0.03291|0.01098|0.01098|0.01099|0.01099|0.01101|0.01104|0.01106|0.01104|0.02049|0.03312|0.0331|0.03311|0.03322|0.05524|0.05532|0.0553|0.05535|0|0|0|0|0|0|2|5|3|2|1|3|4|6|4|5|1|0|0|1|0|0|0|0|0.01367|0.01459|0.01458|0.01643|0.0219|0.01644|0.01585|0.01403|0.01283|0.01175|0.01227|0.01122|0.01211|0.01433|0.012|0.01149|0.01288|0.01404|0.01272|0.01308|0.01201|0.01106|0.01107|0.01107|-0.01203|-0.0175|-0.01641|-0.01095|-0.01094|-0.01644|-0.01672|-0.01336|-0.01237|-0.01125|-0.01175|-0.01238|-0.01236|-0.01369|-0.01263|-0.0127|-0.01262|-0.01188|-0.01238|-0.01261|-0.012|-0.01106|-0.01106|-0.01107|80|85|30|26|27|66|139|315|287|225|219|212|278|304|320|257|98|110|190|181|151|28|72|80|||||||||||||||||||||||||
2024-05-30 07:24:46|IX.D.OBX.IFM.IP|1|2024-05-30 07:24:30|2024-05-30 07:24:30||0|0|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-29||||||||42.6496|50.05646|76.11289|70.62009|87.51401|41.42828|31.40147|30.36961|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02089|0.01475|0.01863||0.01868|0.01868|0.01874|0.01878|||||||||||||||||-0.05106|-0.01859|-0.01863|||-0.02243|-0.02898|-0.04379||||||||||47|28|46|17|16|58|67|33|||||||||||||||||||||||||
2024-05-30 07:24:46|CC.D.LC.UME.IP|1510|2024-05-29 13:35:30|2024-05-29 18:05:00|18036.8|9.7|0.06113|2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-29||||||||||||||0.06612|0.0661|0.06649|0.06651|0.06666|0.06657|||||||||||||||||||15|7|17|6|9|15|||||||||||||||||||0.01432|0.01142|0.02032|0.01551|0.01321|0.01725|||||||||||||||||||-0.01708|-0.01378|-0.02329|-0.01651|-0.01303|-0.00929||||||173|298|335|296|294|27|||||||||||||||||||||||||
2024-05-30 07:24:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:47|EN.D.LGO.FWM1.IP|2916|2024-05-29 13:35:30|2024-05-29 21:59:50|747.6|11.7|0.12517|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-29|0.13122|0.13132|0.13131|0.13133|0.1313|0.1313|0.13127|0.13102|0.13067|0.13065|0.13097|0.13134|0.13155|0.13207|0.13266|0.13317|0.13329|0.13333|0.13345|0.13369|0.13366|0.3878|||0|0|0|7|0|0|8|10|23|9|9|6|14|10|15|30|3|10|41|8|2|0|||0.0141|0.01501|0.0177|0.02252|0.01969|0.01838|0.01565|0.02379|0.02171|0.01858|0.01929|0.01661|0.01783|0.02253|0.02487|0.02175|0.01737|0.01796|0.01822|0.0234|0.02192|0.02008|||-0.01918|-0.02432|-0.0186|-0.0248|-0.021|-0.01782|-0.01968|-0.02119|-0.02489|-0.0196|-0.01816|-0.02023|-0.02081|-0.02407|-0.02819|-0.02425|-0.01888|-0.02|-0.02202|-0.01754|-0.02181|-0.01784|||74|196|86|66|37|83|152|162|223|163|194|157|194|322|308|255|236|179|192|96|133|39|||||||||||||||||||||||||
2024-05-30 07:24:47|IX.D.SINGAPORE.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|307.87|12.2|0.03248|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-29|7.81979|11.2023|12.84395|26.0952|17.11622|17.34956|31.66799|19.48502|17.73444|16.46054|51.58833|45.74301|33.36863|20.87433|22.70765|51.49752|67.94156|62.98417|47.96172|55.77639|75.01356|18.33882|0.19549|0.19561|28|66|27|21|68|48|18|24|29|10|2|7|3|5|3|2|2|1|2|1|1|0|0|0|0.02549|0.02353|0.0174|0.01798|0.0162|0.01888|0.0172|0.01617|0.01717|0.02484|0.01621|0.01784|0.01621|0.01789|0.01743|0.01628|0.01627|0.01627|0.01627|0.01627|0.01628||0.03258|0.03261|-0.02557|-0.02134|-0.01685|-0.01713|-0.01754|-0.01809|-0.01618|-0.01797|-0.01616|-0.02338|-0.01621|-0.01622|-0.01621|-0.01898|-0.01679|-0.01672|-0.01722|-0.0166|-0.01627|-0.01626|-0.01628||-0.03258|-0.0326|155|260|125|142|82|104|98|108|130|110|64|105|96|144|150|136|106|135|121|113|72|11|25|33|||||||||||||||||||||||||
2024-05-30 07:24:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:48|IX.D.SAF.IFMMX.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|70774|12.4|20.01243|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-29|0.13863|0.1387|0.13874|0.13895|0.13875|0.139|0.13919|0.13914|0.13915|0.13924|0.13923|0.13936|0.13954|0.13963|0.13945|0.13954|0.13948|0.13945|0.13944|0.13943|0.13962|0.13972|0.13972|0.13989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00481|0.00413|0.00329|0.00768|0.00459|0.0059|0.0068|0.00626|0.00474|0.00602|0.00467|0.00637|0.006|0.00654|0.0049|0.00457|0.00414|0.00396|0.00519|0.00342|0.0018|0.00241|0.00229|-0.00392|-0.0051|-0.00533|-0.00367|-0.00216|-0.00657|-0.00531|-0.00586|-0.00597|-0.0054|-0.00489|-0.00462|-0.00601|-0.00486|-0.00717|-0.0052|-0.00446|-0.00447|-0.00441|-0.00488|-0.00345|-0.00295|-0.00233|-0.00412|193|248|208|176|97|246|315|329|338|297|247|279|334|326|357|343|317|345|340|343|248|92|168|185|||||||||||||||||||||||||
2024-05-30 07:24:48|CS.D.CFDSILVER.CFM.IP|5947|2024-05-29 13:35:30|2024-05-29 23:59:50|3201.1|19.6|0.08825|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-29|0.09315|0.09399|0.09359|0.09354|0.09285|0.09247|0.0905|0.08496|0.0801|0.08259|0.081|0.08371|0.08658|0.09075|0.09039|0.08806|0.08205|0.08077|0.07824|0.06541|0.08456||0.09205|0.09222|7|27|21|12|6|22|32|21|22|19|14|17|25|44|37|28|24|17|14|10|7||5|6|0.01047|0.02516|0.02051|0.01379|0.00928|0.02309|0.02415|0.01744|0.01992|0.01703|0.01527|0.01826|0.02361|0.03967|0.02515|0.02126|0.01672|0.01518|0.01414|0.01046|0.0117||0.01077|0.00914|-0.01081|-0.02437|-0.02019|-0.01166|-0.01058|-0.02119|-0.02225|-0.02101|-0.02001|-0.01697|-0.01753|-0.01885|-0.02766|-0.03736|-0.02645|-0.01918|-0.01651|-0.01549|-0.01719|-0.01127|-0.01202||-0.00952|-0.01054|347|360|360|356|340|357|360|360|360|360|359|360|360|360|360|360|360|360|358|356|346|312|326|||||||||||||||||||||||||
2024-05-30 07:24:49|IX.D.IBEX.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|11197.3|3|0.04465|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-29|0.10658|0.10658|0.1066|0.10669|0.10665|0.10675|0.04504|0.0445|0.04449|0.04456|0.04461|0.04468|0.04481|0.04485|0.04479|3.9222|27.46376|36.17011|0.10763|0.10765|0.10784|0.10797|0.10795|0.10802|0|0|0|0|0|0|1|5|1|1|2|2|3|2|2|3|1|0|0|0|0|0|0|0|0.0058|0.01165|0.00336|0.00889|0.00563|0.01072|0.01029|0.01258|0.00913|0.00667|0.00723|0.00862|0.00976|0.01014|0.00969|0.00853|0.01016|0.01009|0.00673|0.00909|0.00433|0.00214|0.00406|0.00268|-0.00437|-0.01291|-0.00293|-0.008|-0.00563|-0.00737|-0.01171|-0.01164|-0.01022|-0.0078|-0.00774|-0.00825|-0.00967|-0.00997|-0.01017|-0.00887|-0.00941|-0.01106|-0.00714|-0.00769|-0.00546|-0.003|-0.00373|-0.00351|119|84|67|37|41|87|115|345|338|316|296|315|336|349|344|284|124|155|182|177|249|91|164|184|||||||||||||||||||||||||
2024-05-30 07:24:49|CC.D.NG.UME.IP|3129|2024-05-29 13:35:40|2024-05-29 23:59:50|2663|18.7|0.06819|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-29|0.10584|0.10605|0.10614|0.10611|0.10607|0.10596|0.10581|0.10608|0.10622|0.10664|0.10717|0.10798|0.10814|0.10943|0.11088|0.11128|0.11192|0.11234|0.11199|0.11242|0.11264||0.11258|0.11267|5|3|2|4|4|4|5|7|5|7|5|12|22|33|35|32|27|32|45|11|10||5|4|0.04528|0.03538|0.07077||0.03537|0.03533|0.04202|0.04793|0.041|0.04152|0.04594|0.05363|0.0596|0.05765|0.05525|0.04851|0.04881|0.06283|0.05224|0.04015|0.04024||0.03758|0.03755|-0.04559|-0.03534|-0.03536|-0.03536|-0.04244|-0.03533|-0.03797|-0.05481|-0.04721|-0.05149|-0.04286|-0.06095|-0.05687|-0.05758|-0.04751|-0.05534|-0.04742|-0.04599|-0.05173|-0.03979|-0.03755||-0.05621|-0.03754|73|62|40|20|44|59|91|133|96|145|120|185|299|298|277|238|220|234|244|133|70|38|23|||||||||||||||||||||||||
2024-05-30 07:24:49|CC.D.CC.UME.IP|1283|2024-05-29 13:35:30|2024-05-29 17:29:50|8790.3|4.7|0.13243|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-29|||||||||0.14446|0.1408|0.14043|0.13853|0.13359|0.13234|0.1331|0.13327|0.13513|0.13436|||||||||||||||3|2|2|3|3|5|5|8|2|2|||||||||||||||0.0632|0.03663|0.05216|0.05741|0.0574|0.07121|0.05926|0.08083|0.04785|0.04699|||||||||||||||-0.07385|-0.03318|-0.03125|-0.06781|-0.05266|-0.08364|-0.0526|-0.07896|-0.04674|-0.04744|||||||83|270|263|302|316|324|342|348|294|146|||||||||||||||||||||||||
2024-05-30 07:24:50|IX.D.OMX.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|2577.55|28.6|0.01939|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-29|0.05741|0.05741|0.05742|0.05748|0.05746|0.05751|0.05684|0.01919|0.0192|0.01923|0.01924|0.01925|0.01931|0.01932|0.01929|0.03407|0.05799|0.05799|0.05798|0.05797|0.05806|0.05812|0.05811|0.05816|0|0|0|0|0|0|0|43|15|11|9|13|20|28|37|39|0|0|0|0|0|0|0|0|0.00638|0.00762|0.00507|0.00647|0.00465|0.00682|0.01218|0.01417|0.00988|0.00761|0.00835|0.00908|0.00798|0.00966|0.01154|0.0092|0.00639|0.00614|0.00561|0.00707|0.00436|0.00245|0.00405|0.00283|-0.00522|-0.00747|-0.00361|-0.00517|-0.0037|-0.0062|-0.01143|-0.01369|-0.01085|-0.00892|-0.00716|-0.00808|-0.00946|-0.00988|-0.00989|-0.01041|-0.00774|-0.00718|-0.00625|-0.00782|-0.0051|-0.00459|-0.00349|-0.00373|133|131|73|82|60|122|172|339|328|307|254|272|312|322|331|229|214|260|252|245|249|92|165|185|||||||||||||||||||||||||
2024-05-30 07:24:50|IX.D.SMI.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:50|11774.2|9.2|0.01698|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-29|0.05072|0.05072|0.05073|0.05076|0.05075|0.05078|0.01693|0.01694|0.01691|0.01692|0.01691|0.0169|0.01693|0.01695|0.01694|0.01696|0.01694|0.01694|0.01694|0.01708|0.05089|0.05093|0.05093|0.05095|0|0|0|0|0|0|2|10|4|6|3|4|5|7|11|17|1|1|0|1|0|0|0|0|0.00451|0.00668|0.00349|0.00814|0.0079|0.00702|0.00695|0.0112|0.0098|0.00691|0.00669|0.00709|0.00738|0.00823|0.00854|0.0069|0.00497|0.0049|0.00512|0.00531|0.00302|0.00198|0.00323|0.00223|-0.00384|-0.00622|-0.00338|-0.00186|-0.00761|-0.00865|-0.0072|-0.01159|-0.00959|-0.00689|-0.00632|-0.00668|-0.00809|-0.00733|-0.00928|-0.00696|-0.00571|-0.00567|-0.00552|-0.00534|-0.00413|-0.00255|-0.00281|-0.00249|107|99|58|38|39|98|211|346|348|327|305|306|335|345|354|316|217|230|211|246|249|91|162|183|||||||||||||||||||||||||
2024-05-30 07:24:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:52|KB.D.TK.CASH.IP|1|2024-05-30 07:24:00|2024-05-30 07:24:00|6875.33|0|0|2024-05-29|0|7|0||0||2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|58|60|60|58|60|60|30|||||||||||||||||||||||||
2024-05-30 07:24:53|CC.D.VSTOXX.UNC.IP|2|2024-05-30 07:24:10|2024-05-30 07:24:40|14.7|217|0.5433|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-29|0.93894|0.89085|0.56708|0.56514|0.5645|0.56511|0.56358|0.56193|0.55948|0.55797|0.55764|0.55449|0.55336|0.55099|0.55607|0.55497|0.55565|0.55661|0.55494|0.55598|||||1|0|0|0|0|1|3|50|30|48|68|26|29|70|41|33|15|7|16|18|||||0.15669|0.52169|0.14202|0.1177|0.07057|0.13556|0.21236|0.1827|0.20453|0.13908|0.13908|0.11897|0.15838|0.17933|0.12192|0.15833|0.09729|0.10953|0.12612|0.1582|||||-0.56002|-0.43382|-0.16507|-0.12358|-0.14114|-0.10565|-0.14048|-0.17586|-0.11445|-0.16217|-0.19485|-0.1616|-0.11845|-0.14305|-0.13881|-0.1615|-0.11348|-0.15624|-0.19068|-0.09928|||||34|68|32|12|21|40|20|33|58|23|19|43|52|53|81|88|53|71|68|56|||||||||||||||||||||||||
2024-05-30 07:24:53|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-29|1.13588|1.13378|1.13327|1.12676|1.13314|1.13365|1.12746|1.12482|1.11898|1.11483|1.11554|1.11324|1.11167|1.10444|1.11364|1.11399|1.1144|1.11761|1.11698|1.1167|1.10185||1.0934|1.09103|45|3|7|11|5|12|7|11|10|6|19|15|48|48|49|30|31|33|35|59|86||89|28|0.28432|0.07082|0.15606|0.14114||0.11769|0.14096|0.12741|0.13993|0.13969|0.13937|0.1254|0.18564|0.14797|0.15581|0.11813|0.18368|0.15481|0.12512|0.18453|0.1933||||-0.11815|-0.14169|-0.07092|||-0.07082|-0.1056|-0.13035|-0.1224|-0.09272|-0.16263|-0.12161|-0.09268|-0.15436|-0.19173|-0.18651|-0.1158|-0.13639|-0.21254|-0.16266|-0.13717||-0.20436|-0.06821|21|24|20|8|1|13|66|61|66|25|24|20|33|94|66|89|40|83|94|54|17|3|4|||||||||||||||||||||||||
2024-05-30 07:24:54|IR.D.FGBM.FWM2.IP|5|2024-05-30 07:24:10|2024-05-30 07:24:50||57.6|0.00518|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-29|34.80022|36.75158|31.59664|23.55021|42.32262|42.12069|1.73482|0.02593|2.78778|4.14875|5.73878|1.26011|1.91228|2.23125|0.02608|2.58956|4.57059|15.51547|12.26799|33.35133|||||56|50|125|18|32|53|155|274|341|288|203|312|315|374|385|517|228|70|38|105|||||0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.01129|0.00861|0.00862|0.00862|0.00882|0.00863|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00925|-0.00861|-0.00862|-0.00862|-0.009|-0.00863|-0.00863|-0.00863|-0.00864|-0.01234|-0.00864|-0.00864|||||23|49|19|17|26|19|117|118|181|97|70|81|159|136|91|78|44|71|49|24|||||||||||||||||||||||||
2024-05-30 07:24:54|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:55|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-29||||||||0.02082|0.02081|0.02083|0.02085|0.02087|0.02088|0.02089|0.02093|0.02096||||||||||||||||86|45|41|27|16|17|56|74|55||||||||||||||||0.01034|0.00939|0.00824|0.00673|0.00832|0.00859|0.0072|0.00728|0.00859||||||||||||||||-0.00932|-0.00896|-0.00785|-0.0068|-0.00711|-0.00773|-0.00776|-0.008|-0.00786|||||||||280|307|244|222|250|315|292|257|71|||||||||||||||||||||||||
2024-05-30 07:24:55|CC.D.RB.UME.IP|4358|2024-05-29 13:35:40|2024-05-29 23:59:40|24439|5.4|0.09358|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-29|0.09984|0.10281|0.08297|0.09215|0.1181|0.11343|0.08216|0.08137|0.08782|0.08199|0.07973|0.07965|0.08006|0.08025|0.08065|0.08114|0.08114|0.08121|0.08137|0.08149|0.0898||0.12225|0.12063|0|0|0|0|0|0|1|1|3|2|1|3|6|12|13|13|7|7|15|3|2||1|1|0.01837|0.01659|0.01212|0.00934|0.01894|0.01378|0.01158|0.01443|0.01622|0.01199|0.00943|0.00925|0.01359|0.02277|0.02275|0.01967|0.01386|0.01268|0.01114|0.00922|0.01721||0.01172|0.02112|-0.01416|-0.01453|-0.0095|-0.00894|-0.01932|-0.01582|-0.00966|-0.01323|-0.01485|-0.00915|-0.00989|-0.00946|-0.01313|-0.02185|-0.0238|-0.01896|-0.01283|-0.01201|-0.01306|-0.0077|-0.0142||-0.01774|-0.02592|185|269|248|174|133|187|313|339|353|336|319|330|355|360|360|360|356|348|347|286|272|72|50|||||||||||||||||||||||||
2024-05-30 07:24:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-29|0.03278|0.03283|0.03284|0.03288|0.03286|0.03285|0.03287|0.03293|0.03291|0.03291|0.03292|0.03293|0.03293|0.03304|0.03312|0.03319|0.03322|0.03321|0.03319||||||24|18|16|18|13|12|21|29|22|20|22|32|125|158|130|132|113|57|99||||||0.01906|0.01687|0.02053|0.02066|0.02075|0.01613|0.01897|0.0221|0.02095|0.01789|0.01893|0.02156|0.02188|0.02178|0.02257|0.02231|0.02177|0.02054|0.02482||||||-0.01925|-0.02121|-0.01806|-0.01553|-0.01726|-0.0179|-0.02019|-0.01958|-0.02077|-0.01939|-0.01964|-0.01995|-0.02198|-0.02228|-0.02353|-0.02289|-0.02266|-0.02256|-0.02099||||||42|93|43|54|37|44|139|154|202|115|89|136|187|178|132|129|122|163|55|||||||||||||||||||||||||
2024-05-30 07:24:56|CC.D.CT.UME.IP|1925|2024-05-29 13:35:40|2024-05-29 18:20:00|7945.2|4.1|0.18163|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-29||0.18714|0.18723|0.18731|0.187|0.18675|0.18651|0.18672|0.18736|0.18742|0.18696|0.18764|0.18812|0.18956|0.18921|0.18954|0.18991|0.18946|0.18914|||||||1|1|0|1|0|1|1|1|2|2|2|5|7|6|4|3|5|13|||||||0.01636|0.00977|0.01177|0.01281|0.00878|0.01006|0.01307|0.01187|0.01647|0.01253|0.01388|0.02256|0.01974|0.02084|0.01394|0.0134|0.01101|0.02072|||||||-0.01507|-0.01111|-0.00686|-0.01184|-0.01049|-0.00718|-0.01988|-0.01194|-0.01488|-0.01919|-0.01125|-0.02731|-0.02381|-0.02035|-0.01256|-0.01328|-0.0137|-0.01485||||||133|74|54|49|118|125|124|150|139|132|132|293|303|309|269|269|262|111|||||||||||||||||||||||||
2024-05-30 07:24:56|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-29|0.03457|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.03468|0.03467|0.03467|0.03467|0.03468|0.03468|0.03477|0.03483|0.03489|0.03491|0.03493|0.03489||||||33|36|77|36|20|38|68|45|104|42|36|34|198|265|86|136|266|88|188||||||0.02248|0.02462|0.02005|0.01992|0.02714|0.02035|0.02449|0.02627|0.0263|0.02417|0.02413|0.02439|0.02608|0.02416|0.02487|0.02507|0.02008|0.02576|0.02404||||||-0.01625|-0.02495|-0.02146|-0.02035|-0.02442|-0.02034|-0.0237|-0.0237|-0.02227|-0.02288|-0.02398|-0.01974|-0.02285|-0.02858|-0.0209|-0.0235|-0.02229|-0.02255|-0.02442||||||32|64|33|31|32|28|82|97|101|67|58|93|142|109|98|89|61|78|49|||||||||||||||||||||||||
2024-05-30 07:24:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:57|CC.D.SB.UME.IP|1012|2024-05-29 13:35:40|2024-05-29 16:59:50|1829.6|15.5|0.07626|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-29||||||||0.16114|0.16079|0.16121|0.16221|0.16298|0.16385|0.16407|0.16362|0.16383|0.16415|||||||||||||||9|7|11|10|20|15|26|16|23|38|||||||||||||||0.02283|0.0223|0.0215|0.02515|0.02098|0.03407|0.04387|0.02992|0.03345|0.02912|||||||||||||||-0.034|-0.02318|-0.04161|-0.02779|-0.0198|-0.03276|-0.03358|-0.03332|-0.02835|-0.03053||||||||103|149|80|81|109|210|163|148|125|132|||||||||||||||||||||||||
2024-05-30 07:24:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-29|0.03696|0.03698|0.03698|0.037|0.03701|0.037|0.03699|0.037|0.03699|0.037|0.037|0.03701|0.037|0.03703|0.03706|0.03709|0.03712|0.03713|0.03711||||||143|230|156|195|175|81|248|205|214|771|146|167|323|651|419|487|347|321|385||||||0.01331|0.01313|0.0148|0.0148|0.01064|0.0148|0.01071|0.01423|0.01436|0.01313|0.01249|0.01087|0.01424|0.01417|0.01369|0.01407|0.01353|0.01212|0.01291||||||-0.01086|-0.01261|-0.01063|-0.0111|-0.0128|-0.01203|-0.01239|-0.0132|-0.01248|-0.01147|-0.01044|-0.01418|-0.01219|-0.01471|-0.01204|-0.01225|-0.01466|-0.01278|-0.01392||||||23|52|26|23|17|24|79|81|100|52|55|65|122|94|80|83|54|87|64|||||||||||||||||||||||||
2024-05-30 07:24:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:58|CC.D.LCO.UME.IP|4458|2024-05-29 13:35:40|2024-05-29 21:59:20|8335.1|39.9|12.29518|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-29|37.75855|23.17092|37.84372|35.13089|40.02181|35.0246|20.11904|6.42356|4.56444|11.01203|14.04903|14.18145|11.87898|0.60127|0.6082|2.68178|6.11437|7.75588|9.59139|30.09506|25.81946|0.08476|||13|9|3|10|9|7|22|48|119|47|45|48|60|89|122|120|51|33|92|26|18|1|||0.01093|0.01297|0.01022|0.01152|0.01099|0.0116|0.01224|0.01215|0.0171|0.01245|0.01431|0.01097|0.01259|0.01961|0.02505|0.02135|0.01554|0.01419|0.0153|0.01271|0.01578|0.01115|||-0.01333|-0.01274|-0.0091|-0.01274|-0.00911|-0.01155|-0.01276|-0.01276|-0.01578|-0.01149|-0.01291|-0.01134|-0.01312|-0.0206|-0.02589|-0.021|-0.0146|-0.01402|-0.01554|-0.01223|-0.0137|-0.01807|||106|242|156|94|45|100|224|266|309|255|214|212|287|354|350|340|296|246|272|143|190|68|||||||||||||||||||||||||
2024-05-30 07:24:58|IR.D.FOAT.FWM2.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:50|12450|16.4|0.0241|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-29|40.56585|62.97928|67.93768|51.08514|64.11819|60.65492|10.75123|7.34565|5.75281|8.9994|10.78407|11.14738|4.46722|6.75229|7.49372|7.98173|28.07902|36.46152|55.57497||||||4|2|3|3|5|7|24|54|68|67|55|91|76|97|94|86|29|4|1||||||0.008|0.00801|0.00801|0.00801|0.00916|0.00916|0.00871|0.00856|0.01116|0.00824|0.00836|0.00801|0.00908|0.00898|0.0082|0.00804|0.00844|0.01074|0.00856||||||-0.008|-0.00848|-0.00801|-0.00801|-0.00802|-0.00801|-0.00929|-0.00897|-0.01012|-0.00902|-0.0084|-0.00858|-0.00863|-0.00854|-0.00899|-0.00879|-0.00805|-0.00902|-0.00805||||||37|81|53|47|39|94|224|260|280|212|214|207|271|283|228|214|164|129|90|||||||||||||||||||||||||
2024-05-30 07:24:59|CC.D.CL.UME.IP|5049|2024-05-29 13:35:40|2024-05-29 23:59:40|7909.5|29.4|0.50948|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-29|4.10849|1.31889|0.03664|2.60028|1.39653|0.53224|0.03754|0.3364|0.03655|0.03597|0.68063|1.01623|0.33112|0.03608|0.03674|0.03673|0.32518|0.03667|0.03656|0.46734|0.84731||2.51926|1.37197|6|8|4|5|4|6|8|13|28|19|14|20|37|85|99|64|33|32|80|21|20||4|4|0.00726|0.00858|0.0076|0.00653|0.0039|0.00672|0.00825|0.011|0.01252|0.01082|0.00978|0.00981|0.01016|0.02056|0.02291|0.01826|0.0129|0.01097|0.0105|0.00751|0.01426||0.00723|0.00411|-0.00888|-0.008|-0.00719|-0.00578|-0.0059|-0.00854|-0.00701|-0.01051|-0.01287|-0.01012|-0.00898|-0.00946|-0.01062|-0.01716|-0.02337|-0.02102|-0.01207|-0.00929|-0.01099|-0.0072|-0.01002||-0.00944|-0.00624|221|312|262|195|147|202|320|334|355|322|310|306|339|359|359|359|347|333|326|232|248|121|75|||||||||||||||||||||||||
2024-05-30 07:24:59|IR.D.FBTP.FWM2.IP|5|2024-05-30 07:24:10|2024-05-30 07:24:50|11639|31.8|20.01718|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 07:24:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:24:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-29|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01903|0.01904|0.01905|0.01905|0.01905||||||108|83|98|49|71|24|183|125|136|182|77|105|297|235|576|258|292|838|276||||||0.00532|0.00592|0.0038|0.00507|0.00666|0.00628|0.00618|0.00674|0.00769|0.00689|0.00594|0.00543|0.00711|0.00673|0.00732|0.00679|0.00687|0.00823|0.0072||||||-0.00634|-0.00903|-0.00532|-0.00476|-0.00539|-0.00666|-0.00618|-0.00659|-0.00685|-0.00631|-0.0065|-0.00606|-0.00696|-0.00636|-0.00677|-0.00766|-0.00661|-0.00672|-0.00698||||||30|53|35|23|16|22|76|109|125|64|59|70|144|117|97|114|101|99|61|||||||||||||||||||||||||
2024-05-30 07:25:00|CC.D.SM.UME.IP|2949|2024-05-29 13:35:40|2024-05-29 18:19:50|36535.9|10|0.10058|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-29|0.10719|0.10732|0.10732|0.1074|0.10736|0.10731|0.10712|0.10716|0.1072|0.10721|0.10704|0.10732|0.10754|0.10728|0.10773|0.10865|0.10891|0.10901|0.10937||||||3|1|1|2|2|1|3|2|2|2|2|4|4|30|14|21|14|10|39||||||0.01598|0.01096|0.01155|0.0111|0.011|0.00884|0.01248|0.00968|0.00956|0.00849|0.01125|0.00966|0.01535|0.04192|0.023|0.02113|0.01709|0.0136|0.01881||||||-0.02029|-0.01013|-0.00817|-0.00854|-0.01006|-0.00709|-0.01|-0.01149|-0.01144|-0.01012|-0.01017|-0.01495|-0.01288|-0.03684|-0.02066|-0.01998|-0.01657|-0.0163|-0.0234||||||228|228|145|91|55|96|157|160|167|157|171|202|173|179|324|320|293|306|100|||||||||||||||||||||||||
2024-05-30 07:25:00|CC.D.DX.UME.IP|5|2024-05-30 07:24:10|2024-05-30 07:24:50|10465.9|0.6|0.04778|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-29|0.04795|0.04796|0.04795|0.04794|0.04793|0.04794|0.04796|0.04798|0.04792|0.04794|0.04793|0.04792|0.04795|0.04789|0.04785|0.04779|0.04779|0.04778|0.04778|0.04776|0.04775||||2|1|0|1|0|0|1|1|2|1|1|1|3|4|4|5|3|3|3|4|2||||0.00186|0.00171|0.0016|0.00152|0.00142|0.00157|0.00209|0.00212|0.00347|0.00205|0.00286|0.00241|0.00279|0.0032|0.00348|0.00313|0.00262|0.00239|0.00202|0.00157|0.00171||||-0.00174|-0.00165|-0.00166|-0.00121|-0.00131|-0.00137|-0.0024|-0.00222|-0.0032|-0.00211|-0.00223|-0.00232|-0.00294|-0.00314|-0.00334|-0.00275|-0.00246|-0.00206|-0.00193|-0.00212|-0.00163||||197|241|174|126|130|181|303|292|319|261|250|274|321|326|337|313|234|271|252|212|99|||||||||||||||||||||||||
2024-05-30 07:25:00|CC.D.BO.UME.IP|3287|2024-05-29 13:35:50|2024-05-29 18:19:50|4593.5|9|0.12332|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-29|0.13192|0.1323|0.13197|0.13187|0.13187|0.1319|0.13178|0.1315|0.13123|0.1311|0.13097|0.13136|0.13189|0.13214|0.1312|0.13049|0.13047|0.13052|0.13032||||||3|1|2|1|2|1|2|2|3|2|1|3|3|27|19|15|12|12|34||||||0.01464|0.01295|0.01238|0.0119|0.00705|0.01011|0.01078|0.01198|0.01316|0.01059|0.00825|0.01104|0.01078|0.03624|0.02466|0.01765|0.01474|0.01408|0.01271||||||-0.01617|-0.01239|-0.01124|-0.01204|-0.00967|-0.00873|-0.00988|-0.01152|-0.01005|-0.00781|-0.0122|-0.01497|-0.01379|-0.04016|-0.02346|-0.02002|-0.01448|-0.01323|-0.01377||||||221|266|220|164|99|131|242|230|213|180|197|208|193|180|351|322|308|297|114|||||||||||||||||||||||||
2024-05-30 07:25:01|CC.D.S.UME.IP|3055|2024-05-29 13:35:50|2024-05-29 18:19:50|1203.2|14.7|0.08087|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-29|0.09882|0.09902|0.09893|0.09897|0.09897|0.09893|0.0988|0.0988|0.0988|0.09878|0.09865|0.09888|0.09911|0.09907|0.09908|0.09927|0.09946|0.09953|0.09966||||||10|6|6|4|6|3|6|6|5|4|4|8|7|64|27|24|23|15|52||||||0.01481|0.01112|0.01001|0.0105|0.011|0.01205|0.01116|0.01235|0.01|0.0104|0.01285|0.01071|0.01133|0.02465|0.01535|0.01205|0.01173|0.01222|0.0137||||||-0.01456|-0.01143|-0.0109|-0.01191|-0.01374|-0.00989|-0.00889|-0.01317|-0.0133|-0.0096|-0.01127|-0.01194|-0.01068|-0.02599|-0.01496|-0.01571|-0.0147|-0.01166|-0.01246||||||187|196|137|85|39|75|158|111|91|94|143|162|169|172|313|276|232|223|81|||||||||||||||||||||||||
2024-05-30 07:25:02|CS.D.BITCOIN.CFE.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|67706.6|19.4|0.14031|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-29|0.14034|0.14023|0.13996|0.13964|0.13953|0.13984|0.14007|0.14075|0.14166|0.14161|0.1414|0.14157|0.14158|0.14156|0.14172|0.14223|0.14246|0.14232|0.14216|0.14092|0.14121|0.14077|0.14046|0.14048|20|22|21|21|20|20|21|23|25|24|20|21|24|26|24|25|24|19|21|23|19|11|20|18|0.01525|0.01635|0.02098|0.02073|0.01575|0.01327|0.01654|0.01611|0.0203|0.01669|0.01307|0.01322|0.01921|0.03165|0.02293|0.02217|0.02009|0.0174|0.01656|0.01624|0.0138|0.01139|0.01453|0.00904|-0.01453|-0.01574|-0.0175|-0.01705|-0.01593|-0.01418|-0.01454|-0.02282|-0.02307|-0.01568|-0.01315|-0.01501|-0.01919|-0.03342|-0.02182|-0.02418|-0.01866|-0.0181|-0.01978|-0.01796|-0.01321|-0.01015|-0.01426|-0.00903|360|359|352|358|335|340|348|360|359|360|351|349|360|347|337|360|360|331|351|360|359|349|360|360|||||||||||||||||||||||||
2024-05-30 07:25:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:03|CS.D.PLAT.CFM.IP|4101|2024-05-29 13:35:50|2024-05-29 23:59:50|1036.9|2.8|0.48237|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-29|0.47249|0.4733|0.47262|0.4731|0.46791|0.47215|0.4726|0.47262|0.47492|0.47642|0.47602|0.47619|0.48022|0.46777|0.48097|0.48157|0.46927|0.48102|0.481|0.48166|0.48203||0.48161|0.48196|2|2|2|2|1|2|3|2|3|3|2|3|4|6|5|3|2|2|2|1|1||1|1|0.01477|0.01859|0.01348|0.01329|0.02625|0.01695|0.01569|0.01851|0.01747|0.01709|0.01797|0.01896|0.02367|0.03269|0.02389|0.01908|0.02254|0.01265|0.01155|0.01135|0.01269||0.01445|0.01258|-0.01485|-0.01654|-0.01317|-0.01217|-0.0108|-0.01848|-0.01549|-0.0194|-0.02077|-0.01953|-0.01622|-0.02|-0.02469|-0.03297|-0.02564|-0.0195|-0.02037|-0.01207|-0.01392|-0.01257|-0.01285||-0.01284|-0.0109|223|298|264|214|135|260|322|301|326|284|267|310|349|355|353|319|249|228|212|170|152|102|126|||||||||||||||||||||||||
2024-05-30 07:25:03|CS.D.ETHUSD.CFE.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|3732.86|9|0.15268|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-29|0.12489|0.12495|0.1249|0.12475|0.12423|0.12414|0.1243|0.12506|0.12647|0.12634|0.12589|0.12579|0.12601|0.12629|0.12683|0.1274|0.12782|0.12771|0.13359|0.15171|0.15199|0.15146|0.15091|0.15095|4|8|7|6|7|5|7|6|11|8|4|4|5|12|10|11|8|6|16|21|20|12|19|18|0.02726|0.03133|0.03269|0.02851|0.02831|0.02261|0.01906|0.02644|0.0354|0.0269|0.02012|0.0228|0.02672|0.03961|0.02566|0.0328|0.02738|0.02114|0.02036|0.01634|0.01676|0.02145|0.01619|0.01574|-0.02468|-0.02643|-0.02701|-0.0242|-0.02516|-0.01943|-0.02174|-0.03025|-0.03846|-0.02347|-0.01856|-0.0245|-0.02414|-0.04168|-0.02643|-0.03108|-0.02751|-0.02121|-0.02239|-0.01619|-0.01895|-0.02009|-0.01592|-0.01474|252|326|333|287|286|288|326|293|350|338|290|278|311|348|337|350|347|315|338|359|360|340|351|359|||||||||||||||||||||||||
2024-05-30 07:25:05|CS.D.CRYPTOB10.CFD.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|18241.29|8.2|0.43853|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-29|0.42967|0.42977|0.42922|0.42758|0.42642|0.42667|0.42636|0.42876|0.43263|0.43229|0.43106|0.43118|0.432|0.4322|0.43293|0.43423|0.43544|0.43443|0.43498|0.43474|0.43593|0.43539|0.43419|0.4346|9|10|9|10|10|9|9|10|10|10|9|9|10|10|10|10|10|10|10|9|9|9|9|9|0.00517|0.0069|0.00686|0.00708|0.00648|0.00516|0.00542|0.00659|0.0095|0.00916|0.00562|0.00496|0.00874|0.01476|0.00987|0.01128|0.01007|0.00859|0.00706|0.0067|0.00682|0.00738|0.00555|0.00409|-0.00535|-0.00655|-0.00623|-0.00609|-0.00548|-0.00504|-0.00562|-0.00952|-0.01235|-0.00796|-0.0056|-0.00733|-0.00914|-0.01417|-0.01002|-0.01105|-0.00912|-0.00907|-0.00871|-0.00757|-0.00618|-0.00605|-0.00569|-0.00532|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360||||0||||0|0||||0||||0|||||0|||
2024-05-30 07:25:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-29|||||||||||||0.12352|0.09669|0.0962|0.09589|0.10404|0.10601|0.10401|0.14876|||||||||||||||||12|10|9|8|7|8|7|6|||||||||||||||||0.01116|0.00882|0.00692|0.00653|0.00661|0.01049|0.00665|0.00377|||||||||||||||||-0.01067|-0.00779|-0.00628|-0.00506|-0.00507|-0.00904|-0.00727|-0.00353|||||293|353|319|313|285|319|274|277|||||||||||||||||||||||||
2024-05-30 07:25:05|CS.D.ZINC.MINI.IP|2817|2024-05-29 13:35:50|2024-05-29 17:59:10|3102.5|4.5|0.19513|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-29|0.19297|0.19341|0.19224|0.19132|0.19102|0.1909|0.19099|0.19138|0.19158|0.19195|0.19215|0.19257|0.19266|0.19301|0.19301|0.19349|0.19344|0.22913|||||||2|5|5|3|2|4|5|3|3|3|2|3|3|7|5|4|3|2|||||||0.01763|0.01959|0.02027|0.0199|0.01822|0.01999|0.01709|0.01859|0.01765|0.01351|0.01425|0.01747|0.01731|0.02578|0.02371|0.01656|0.01328|0.01525|||||||-0.01834|-0.01872|-0.017|-0.01702|-0.01273|-0.01798|-0.01516|-0.0201|-0.01892|-0.01375|-0.01651|-0.01657|-0.02095|-0.02597|-0.02038|-0.01997|-0.01305|-0.02848|||||||140|329|285|240|90|215|329|265|268|195|204|279|268|349|335|294|194|69|||||||||||||||||||||||||
2024-05-30 07:25:06|IX.D.StoxxBank.FNI3.IP|1123|2024-05-29 13:35:50|2024-05-29 19:59:50|144.84|116.2|16.49489|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-29|||||||71.30474|9.46641|12.64808|9.3295|8.2489|19.48985|13.12843|16.58384|14.2086|25.97155|52.40807|65.23861|56.54799|60.99715|||||||||||7|50|37|87|175|150|75|66|298|186|46|29|8|4|||||||||||0.0341|0.0363|0.03417|0.03428|0.03438|0.03652|0.03456|0.03461|0.03457|0.03455|0.03452|0.03454|0.03451|0.03449|||||||||||-0.03408|-0.03555|-0.03415|-0.03425|-0.03437|-0.03449|-0.03591|-0.03462|-0.03455|-0.03452|-0.0345|-0.03451|-0.0345|-0.03448|||||101|170|127|97|61|72|130|127|113|81|42|69|46|41|||||||||||||||||||||||||
2024-05-30 07:25:07|CS.D.USDINR.MINI.IP|1|2024-05-30 07:24:50|2024-05-30 07:24:50|8333.3|1|0.3|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-29||0.30061|0.30061|0.24692|0.20772|0.23811|0.2242|0.2337|0.24502|0.23733|0.27664|0.28285|0.28662|0.27974|0.28994|0.30009|0.30006|0.30008|0.30009|0.30004||||||2|2|3|3|2|3|3|3|3|3|2|2|2|2|2|2|2|2|2||||||0.00429|0.00127|0.01877|0.02127|0.01758|0.02408|0.02581|0.02202|0.01631|0.01274|0.01127|0.00753|0.00787|0.00664|0.0018|0.0022|0.00216|0.00207|0.0015||||||-0.0024|-0.0012|-0.02425|-0.01384|-0.01982|-0.0222|-0.02064|-0.01575|-0.01505|-0.00682|-0.01559|-0.01559|-0.01719|-0.00549|-0.00237|-0.0018|-0.0016|-0.0024|-0.00373|||||52|26|101|109|112|185|132|172|153|113|105|99|77|107|100|36|35|55|41|||||||||||||||||||||||||
2024-05-30 07:25:07|CS.D.USDTWD.MINI.IP|3|2024-05-30 07:24:20|2024-05-30 07:25:00|32472.5|3|0.0616|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-29||0.06268|0.0621|0.06235|0.06202|0.062|0.06885|0.07266|0.09221|0.07707|0.09191|0.08115|0.088|1.26644|0.07819|0.08338|0.077|0.10248|0.07887|0.08253||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00431|0.00374|0.00271|0.0061|0.00878|0.00469|0.00464|0.00304|0.0069|0.00619|0.00645|0.01689|0.01025|0.01715|0.00427|0.00247|0.01335|0.0056||||||-0.00307|-0.00407|-0.00339|-0.00222|-0.00387|-0.00443|-0.00419|-0.00331|-0.0051|-0.00398|-0.00619|-0.00298|-0.00789|-0.00515|-0.01592|-0.00412|-0.00684|-0.0075|-0.00406|||||130|134|154|68|62|122|135|193|92|82|82|153|85|102|138|64|90|57|38|||||||||||||||||||||||||
2024-05-30 07:25:08|IX.D.CANNABIS.IFD.IP|1525|2024-05-29 13:35:40|2024-05-29 19:59:50|132.07|0|4.52984|2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-29||||||||||||||4.52257|4.54439|4.56433|4.5491|4.51839|4.48825|4.5144||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02714|0.0193|0.01586|0.02052|0.0153|0.0192|0.01643||||||||||||||||||-0.03068|-0.02087|-0.01659|-0.01185|-0.01326|-0.02783|-0.0276|||||150|293|249|191|213|239|205|||||||||||||||||||||||||
2024-05-30 07:25:08|CS.D.EURGBP.MINI.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|8501.8|6.2|0.012|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-29|0.01591|0.01215|0.01506|0.01439|0.01259|0.01244|0.01226|0.01148|0.01161|0.01076|0.01171|0.01286|0.01154|0.01214|0.01247|0.01147|0.01303|0.01153|0.01096|0.01196|0.01644|5.92505|0.61535|0.01447|3|3|3|3|2|3|5|5|8|4|4|5|6|7|9|6|4|3|3|3|2|5|3|2|0.00175|0.0017|0.00177|0.00168|0.00198|0.00208|0.00217|0.00253|0.00341|0.0026|0.00286|0.00271|0.00317|0.00306|0.00359|0.00261|0.0027|0.00195|0.00205|0.00189|0.00203|0.00304|0.00232|0.00197|-0.00175|-0.00201|-0.00193|-0.00167|-0.00206|-0.00192|-0.00245|-0.00235|-0.00384|-0.00212|-0.00279|-0.00282|-0.0027|-0.00342|-0.00372|-0.00257|-0.00231|-0.00184|-0.00199|-0.002|-0.00188|-0.00361|-0.00175|-0.00209|241|279|244|239|214|255|328|339|348|327|318|343|344|356|355|348|331|313|261|271|188|224|168|174|||||||||||||||||||||||||
2024-05-30 07:25:09|KB.D.BANKS.CASH.IP|612|2024-05-29 13:35:50|2024-05-29 15:29:50|4260.01|0|0|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00948|0.00668|0.00929|0.00543|0.00723|0.0087|0.0074|0.00925||||||||||||||||-0.01052|-0.00895|-0.00807|-0.00928|-0.00823|-0.00783|-0.01181|-0.0095|-0.0081|||||||||200|217|207|195|156|211|276|292|144|||||||||||||||||||||||||
2024-05-30 07:25:09|CS.D.EURUSD.MINI.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|10796.8|7.4|0.00611|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-29|0.00747|0.00607|0.00651|0.00611|0.56166|0.00586|0.31193|0.00581|0.00642|0.00575|0.00609|0.29457|0.29111|0.00639|0.00669|0.00628|0.00636|0.00598|0.00565|0.00661|1.42253|21.46437|3.93015|0.00697|4|4|3|2|3|3|5|6|9|5|4|6|8|10|11|7|5|5|4|4|3|3|2|2|0.0016|0.00181|0.00153|0.0015|0.00141|0.00166|0.00261|0.00265|0.00395|0.00251|0.00244|0.00275|0.00361|0.0036|0.00422|0.00346|0.00275|0.00223|0.00204|0.00188|0.00144|0.0021|0.00176|0.00149|-0.00177|-0.00208|-0.00195|-0.00164|-0.00171|-0.00199|-0.00251|-0.00268|-0.00475|-0.00249|-0.00271|-0.00297|-0.00359|-0.0039|-0.00411|-0.00341|-0.00283|-0.00254|-0.0023|-0.00212|-0.00137|-0.0044|-0.00217|-0.00183|287|281|240|210|180|243|327|347|356|329|312|347|351|358|357|351|331|329|296|313|212|126|153|227|||||||||||||||||||||||||
2024-05-30 07:25:09|KB.D.AERO.CASH.IP|467|2024-05-29 13:35:40|2024-05-29 15:29:50|11213.37|0|0|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.01374|0.01739|0.00926|0.01253|0.0123|0.01628|0.01787|0.00991||||||||||||||||-0.02197|-0.01666|-0.01329|-0.01658|-0.01388|-0.01216|-0.01496|-0.01322|-0.01044|||||||||127|135|138|125|115|168|216|228|118|||||||||||||||||||||||||
2024-05-30 07:25:10|CS.D.GBPUSD.MINI.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:10|12698.7|6.8|0.00709|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-29|0.0091|0.00801|0.00952|0.00862|0.00948|0.0079|0.0083|0.00775|0.00754|0.00711|0.0079|0.00865|0.00743|0.00829|0.00814|0.00773|0.00836|0.00749|0.00747|0.00779|1.43202|10.95374|1.63643|0.00902|5|6|5|4|4|4|7|7|10|5|5|7|9|11|12|10|7|7|5|5|2|4|3|3|0.00172|0.0022|0.00169|0.00165|0.00147|0.00172|0.00305|0.00267|0.00347|0.00248|0.00279|0.00294|0.00355|0.00369|0.00428|0.00345|0.00312|0.00271|0.002|0.00209|0.00127|0.00232|0.00139|0.00164|-0.00188|-0.00216|-0.00182|-0.00158|-0.00139|-0.00195|-0.00292|-0.00286|-0.0037|-0.00229|-0.00301|-0.00296|-0.00342|-0.0036|-0.00437|-0.00369|-0.00321|-0.00246|-0.00251|-0.00227|-0.00143|-0.00278|-0.00265|-0.00201|313|334|321|287|298|290|347|351|355|338|331|347|352|359|359|356|350|333|316|307|211|193|185|228|||||||||||||||||||||||||
2024-05-30 07:25:11|CS.D.NZDUSD.MINI.IP|6|2024-05-30 07:24:20|2024-05-30 07:25:10|6094.7|6.5|0.02953|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-29|0.02945|0.02954|0.02933|0.02935|0.02937|0.02937|0.02935|0.02932|0.02933|0.02933|0.02936|0.02938|0.02937|0.02939|0.02941|0.02943|0.02943|0.02944|0.02949|0.02984|0.03546|12.28978|0.05012|0.02975|6|8|6|5|4|5|7|6|7|5|5|6|8|10|10|8|6|7|5|4|3|3|2|4|0.00421|0.00608|0.00377|0.00368|0.00271|0.00363|0.00483|0.00405|0.00402|0.00325|0.0031|0.00389|0.00529|0.00499|0.00569|0.00484|0.00455|0.00393|0.0033|0.00313|0.00219|0.00442|0.00286|0.00331|-0.00466|-0.00596|-0.0041|-0.00343|-0.0037|-0.0038|-0.00475|-0.00458|-0.00427|-0.00349|-0.00329|-0.00431|-0.00462|-0.00594|-0.00569|-0.00527|-0.00424|-0.00393|-0.00331|-0.00316|-0.00315|-0.00471|-0.00307|-0.00337|343|354|341|325|269|308|351|348|348|320|332|350|355|360|359|353|348|341|324|284|225|262|217|263|||||||||||||||||||||||||
2024-05-30 07:25:12|CS.D.USDCAD.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|13723.6|5.2|0.00947|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-29|0.0096|0.0097|0.00978|0.00973|0.00951|0.00951|0.00985|0.00952|0.00952|0.00953|0.00959|0.00955|0.00959|0.00958|0.00951|0.00949|0.00948|0.00953|0.0095|0.00948|0.01303|17.56264|2.07908|0.01505|4|6|4|3|3|4|6|6|7|5|4|5|7|12|13|10|7|8|5|5|3|3|2|3|0.00182|0.00242|0.00172|0.0017|0.00139|0.00172|0.00208|0.00257|0.00269|0.00201|0.00213|0.00205|0.00285|0.00357|0.00449|0.00337|0.00291|0.00258|0.00203|0.00185|0.0016|0.00249|0.00164|0.00164|-0.0016|-0.00224|-0.00172|-0.00163|-0.00154|-0.0015|-0.00252|-0.00225|-0.00273|-0.00178|-0.00222|-0.00225|-0.00279|-0.00334|-0.00373|-0.00391|-0.00272|-0.00232|-0.00196|-0.00178|-0.00147|-0.00348|-0.00116|-0.00159|311|337|321|274|233|302|347|347|349|323|307|323|349|355|359|354|349|353|330|334|201|137|194|253|||||||||||||||||||||||||
2024-05-30 07:25:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:13|KB.D.CHEMS.CASH.IP|224|2024-05-29 13:36:50|2024-05-29 15:29:50|9029.46|0|0|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.0265|0.01662|0.02799|0.01601|0.02448|0.02144|0.02148|0.01178||||||||||||||||-0.02713|-0.02791|-0.01456|-0.02959|-0.01939|-0.02717|-0.02201|-0.01373|-0.01878|||||||||54|65|56|71|60|66|79|118|63|||||||||||||||||||||||||
2024-05-30 07:25:13|CS.D.USDCHF.MINI.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|9103.4|5|0.01648|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-29|0.02263|0.02386|0.02054|0.02063|0.02036|0.02162|0.02271|0.01913|0.02476|0.02074|0.02303|0.0248|0.02063|0.01923|0.01789|0.01849|0.01743|0.02013|0.3498|0.018|0.02619|0.07107|0.0289|0.0262|4|4|3|3|3|3|5|6|8|5|4|6|8|8|9|7|4|5|3|4|5|3|3|3|0.00221|0.00264|0.00267|0.00214|0.00216|0.00274|0.00312|0.0033|0.00387|0.0032|0.00288|0.00354|0.00422|0.0041|0.00484|0.00408|0.00281|0.00339|0.00249|0.00279|0.0019|0.00207|0.00169|0.00232|-0.00222|-0.00227|-0.00257|-0.00253|-0.00261|-0.00286|-0.00324|-0.00309|-0.00347|-0.00355|-0.00272|-0.00354|-0.00457|-0.00394|-0.00444|-0.00405|-0.00252|-0.00372|-0.00271|-0.00294|-0.00195|-0.00213|-0.00183|-0.00225|266|306|260|266|214|259|336|349|346|332|312|348|354|354|353|353|330|327|301|280|212|156|189|223|||||||||||||||||||||||||
2024-05-30 07:25:13|KB.D.BUILD.CASH.IP|181|2024-05-29 13:36:00|2024-05-29 15:29:50|10587.26|0|0|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.02187|0.01098|0.02072|0.02785|0.02782|0.01631|0.02153|0.01925||||||||||||||||-0.08846|-0.04133|-0.02562|-0.01552|-0.01884|-0.02334|-0.01774|-0.01797|-0.01754|||||||||39|40|35|39|32|44|64|90|56|||||||||||||||||||||||||
2024-05-30 07:25:15|CS.D.USDCNH.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|72598.7|10.2|0.01377|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-29|0.01392|0.01545|0.01377|0.01385|0.01398|0.01376|0.01396|0.01376|0.01376|0.01376|0.01629|0.01425|0.01398|0.01383|0.01417|0.01375|0.01375|0.01635|0.01383|0.01476|0.0275|7.85099|0.02861|0.0275|7|12|8|6|4|8|10|8|10|7|8|8|11|12|11|12|7|8|6|7|4|3|12|6|0.00088|0.00169|0.00077|0.00069|0.0005|0.00078|0.001|0.00072|0.00098|0.00076|0.0014|0.00091|0.00125|0.00103|0.00092|0.00113|0.00066|0.00074|0.00059|0.00065|0.00057|0.00146|0.00123|0.00052|-0.00083|-0.00148|-0.00076|-0.00057|-0.00055|-0.00077|-0.00121|-0.0006|-0.00094|-0.00084|-0.00125|-0.00096|-0.00118|-0.00102|-0.00105|-0.00103|-0.00063|-0.00065|-0.00065|-0.00058|-0.00063|-0.00144|-0.00119|-0.00043|347|359|356|343|313|351|357|355|359|355|353|354|357|357|359|359|350|354|342|354|286|192|359|346|||||||||||||||||||||||||
2024-05-30 07:25:16|CS.D.USDDKK.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|69085.1|16.2|0.02171|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-29|0.02827|0.02794|0.02691|0.02689|0.02434|0.02228|0.02236|0.02185|0.02197|0.02181|0.02183|0.02192|0.02188|0.02187|0.02296|0.02233|0.02201|0.02182|0.02178|0.02197|0.02595|4.26496|0.32622|0.02855|10|10|7|6|6|8|13|15|18|13|11|14|17|19|20|17|14|15|12|11|6|5|5|6|0.00133|0.00155|0.00139|0.0012|0.0009|0.00123|0.00224|0.00232|0.00434|0.00213|0.00212|0.00258|0.00319|0.00361|0.00408|0.00334|0.00252|0.00213|0.00175|0.00159|0.00095|0.00274|0.00106|0.00115|-0.00133|-0.00148|-0.00123|-0.00121|-0.00099|-0.00103|-0.00236|-0.00249|-0.00375|-0.00231|-0.00182|-0.00254|-0.00323|-0.00352|-0.00404|-0.00305|-0.0025|-0.00186|-0.00138|-0.00156|-0.0011|-0.00329|-0.00081|-0.00101|358|359|357|355|347|353|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|285|337|357|||||||||||||||||||||||||
2024-05-30 07:25:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:18|CS.D.USDHUF.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|36015.7|34|0.13882|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-29|0.14187|0.14135|0.14113|0.14119|0.14121|0.14112|0.09238|0.05663|0.05679|0.06124|0.05756|0.0579|0.05817|0.05595|0.05587|0.07111|0.10339|0.06545|0.05686|0.05565|0.40313|4.22589|5.40669|2.65407|18|21|22|17|18|17|18|17|19|21|17|20|18|22|20|19|12|10|7|9|6|4|4|10|0.00325|0.00452|0.00381|0.00408|0.00461|0.00504|0.00525|0.00397|0.00548|0.00597|0.00524|0.00753|0.00546|0.00466|0.00556|0.00638|0.00365|0.0027|0.00199|0.00162|0.0029|0.00629|0.00835|0.00743|-0.00275|-0.00404|-0.00366|-0.00409|-0.00508|-0.00461|-0.00538|-0.00446|-0.00448|-0.00475|-0.00417|-0.00695|-0.00521|-0.00478|-0.00543|-0.00592|-0.00284|-0.00286|-0.00151|-0.00167|-0.00468|-0.00511|-0.00907|-0.00784|359|360|360|359|359|359|360|360|360|359|360|360|360|360|360|360|358|360|357|359|326|279|293|330|||||||||||||||||||||||||
2024-05-30 07:25:19|CS.D.USDJPY.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|15672.4|16.4|0.00944|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-29|0.00488|0.0045|0.32555|0.75641|0.00524|0.00451|0.29289|0.0048|0.00454|0.00498|0.00493|0.00493|0.00474|0.00484|0.00483|0.00496|0.00485|0.0047|0.00445|0.00469|3.0997|23.42299|7.30566|0.35645|6|6|4|3|3|3|11|7|7|4|4|5|7|7|8|9|4|5|3|3|3|2|3|4|0.00254|0.00235|0.00217|0.00153|0.00165|0.00165|0.00435|0.00295|0.0027|0.00163|0.00196|0.00207|0.00256|0.00232|0.00256|0.00289|0.00197|0.0021|0.00147|0.00129|0.00164|0.00144|0.00207|0.00204|-0.00208|-0.00245|-0.00182|-0.00153|-0.00171|-0.00174|-0.00434|-0.00266|-0.00285|-0.00187|-0.00181|-0.00205|-0.0026|-0.00226|-0.00239|-0.0025|-0.00183|-0.00211|-0.00138|-0.00123|-0.0014|-0.00138|-0.0018|-0.00208|336|321|312|266|246|272|348|329|327|308|320|315|348|344|341|344|317|313|269|257|194|171|233|285|||||||||||||||||||||||||
2024-05-30 07:25:20|CS.D.USDKRW.MINI.IP|3|2024-05-30 07:24:40|2024-05-30 07:25:00|137620|4|0.07266|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-29|0.07576|0.07342|0.07345|0.07343|0.07344|0.07344|0.07391|0.0799|0.07725|0.09942|0.11492|0.08033|0.07881|0.11384|0.1274|0.09793|0.09545|0.12942|0.13027|0.1463|||||7|6|6|4|3|5|5|3|4|3|3|3|4|5|5|4|3|4|5|3|||||0.00676|0.00358|0.00356|0.00224|0.00188|0.00336|0.00417|0.00341|0.00364|0.00363|0.00791|0.0053|0.00374|0.00663|0.00579|0.00493|0.00245|0.00435|0.00304|0.00162|||||-0.00444|-0.00422|-0.00315|-0.00232|-0.00215|-0.00231|-0.0039|-0.00354|-0.00322|-0.00563|-0.00967|-0.00324|-0.0042|-0.00557|-0.00398|-0.00382|-0.00161|-0.00277|-0.00286|-0.00054|||||333|340|310|284|229|295|285|215|243|194|187|197|264|308|313|248|184|190|218|138|||||||||||||||||||||||||
2024-05-30 07:25:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:21|CS.D.USDMXN.MINI.IP|6|2024-05-30 07:24:30|2024-05-30 07:25:20|171056.5|15.8|0.02923|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-29|0.042|0.07446|0.04745|0.04419|0.03608|0.03033|0.02979|0.02981|0.02982|0.02983|0.02984|0.02978|0.02971|0.0296|0.02952|0.02949|0.02955|0.02952|0.02954|0.02953|0.03595|3.06649|0.07434|0.06153|5|5|3|3|3|9|15|17|18|17|13|19|24|24|25|23|20|18|18|17|5|5|3|4|0.00233|0.00157|0.00136|0.00253|0.00189|0.00253|0.00275|0.00482|0.00377|0.00246|0.00222|0.00457|0.00591|0.00889|0.00694|0.00604|0.00392|0.00456|0.00381|0.0034|0.00351|0.00361|0.00371|0.00537|-0.00189|-0.00193|-0.00151|-0.00243|-0.00166|-0.00202|-0.0035|-0.00409|-0.0045|-0.00247|-0.00236|-0.00299|-0.00529|-0.00742|-0.00722|-0.00718|-0.0045|-0.00483|-0.00376|-0.00301|-0.00344|-0.00456|-0.00229|-0.00305|329|338|311|282|291|322|360|359|360|359|360|359|360|360|360|360|360|360|360|360|315|241|220|280|||||||||||||||||||||||||
2024-05-30 07:25:23|CS.D.USDNOK.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|105952.4|31.8|0.03776|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-29|0.04754|0.04756|0.04754|0.0475|0.0475|0.04791|0.03217|0.02453|0.02852|0.02381|0.02417|0.02382|0.02462|0.0237|0.02978|0.04223|0.04724|0.04722|0.04723|0.04722|0.05499|0.18903|0.9873|0.09731|17|13|10|12|8|11|34|36|37|33|27|30|39|47|47|59|30|54|41|37|13|5|14|18|0.00258|0.00162|0.00152|0.00149|0.00094|0.00176|0.00451|0.0052|0.00706|0.00409|0.00422|0.00396|0.00592|0.00635|0.00882|0.00697|0.00316|0.00521|0.00397|0.00388|0.00223|0.00162|0.00417|0.00498|-0.00216|-0.00171|-0.0011|-0.00141|-0.00111|-0.00144|-0.00547|-0.0061|-0.00584|-0.00346|-0.00322|-0.0042|-0.00536|-0.00591|-0.00897|-0.00631|-0.00334|-0.00553|-0.00417|-0.00379|-0.00243|-0.00167|-0.00428|-0.00445|360|360|357|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|358|360|||||||||||||||||||||||||
2024-05-30 07:25:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:25|CS.D.USDSEK.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|106843.5|36.6|0.0234|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-29|0.04724|0.04726|0.04723|0.04722|0.04721|0.04739|0.02637|0.02371|0.02398|0.02359|0.02356|0.02415|0.02407|0.0235|0.02416|0.02503|0.04293|0.03072|0.03941|0.04626|0.0525|0.1088|2.099|0.05145|13|17|17|16|13|12|36|38|36|29|25|29|35|40|44|32|15|16|11|12|20|5|9|17|0.00212|0.00286|0.00253|0.00213|0.00178|0.00266|0.005|0.00553|0.00622|0.00376|0.00323|0.00435|0.00591|0.00552|0.00829|0.00558|0.00286|0.00325|0.00216|0.00214|0.0038|0.0042|0.00318|0.00342|-0.0016|-0.00307|-0.00246|-0.00202|-0.00168|-0.00254|-0.00503|-0.00636|-0.00598|-0.00363|-0.00339|-0.00455|-0.00571|-0.0055|-0.00794|-0.00524|-0.00294|-0.00281|-0.00159|-0.00207|-0.00433|-0.00384|-0.0034|-0.0037|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|353|328|348|359|||||||||||||||0||||||||||
2024-05-30 07:25:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:26|CS.D.USDSGD.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|13519.1|5.8|0.01479|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-29|0.01496|0.01483|0.01492|0.01533|0.01676|0.01547|0.01641|0.01483|0.01636|0.01482|0.01485|0.01481|0.01565|0.0149|0.01916|0.01758|0.0204|0.02018|0.02198|0.02337|0.502|3.55388|1.96665|0.02436|4|7|5|5|4|4|5|5|6|4|5|6|6|7|8|7|5|6|5|3|2|4|3|3|0.00166|0.00219|0.00177|0.00174|0.00189|0.00189|0.00168|0.00178|0.00215|0.00138|0.0017|0.00213|0.00227|0.0023|0.00299|0.00228|0.00203|0.00216|0.00159|0.00158|0.00098|0.00258|0.00146|0.00148|-0.00132|-0.00222|-0.00164|-0.00166|-0.00198|-0.00174|-0.00201|-0.00179|-0.0021|-0.00142|-0.00151|-0.00208|-0.00235|-0.00215|-0.00282|-0.00204|-0.00189|-0.00219|-0.00149|-0.00139|-0.00145|-0.00302|-0.00156|-0.00162|329|343|339|328|310|324|343|344|346|333|335|329|348|353|352|351|331|328|320|255|210|232|258|270|||||||||||||||||||||||||
2024-05-30 07:25:26|KB.D.FDR.CASH.IP|593|2024-05-29 13:36:10|2024-05-29 15:29:50|4055.24|0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00711|0.00436|0.00469|0.00436|0.00596|0.00856|0.00798|0.00722||||||||||||||||-0.00946|-0.00635|-0.0047|-0.0046|-0.00402|-0.00473|-0.00753|-0.00708|-0.00728|||||||||191|192|190|188|194|203|251|282|156|||||||||||||||||||||||||
2024-05-30 07:25:26|KB.D.FOOD.CASH.IP|193|2024-05-29 13:35:50|2024-05-29 15:29:40|8353.18|0|0|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.0267|0.01808|0.01926|0.01718|0.01461|0.02221|0.01558|0.01603||||||||||||||||-0.02936|-0.03136|-0.01979|-0.04565|-0.02327|-0.01844|-0.02166|-0.01153|-0.01326|||||||||83|56|78|58|50|77|98|82|57|||||||||||||||||||||||||
2024-05-30 07:25:27|CS.D.USDZAR.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|186482.1|28.6|0.06542|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-29|0.0711|0.07107|0.07104|0.07099|0.07098|0.06912|0.05506|0.05115|0.05032|0.04942|0.04997|0.05165|0.04993|0.04908|0.0492|0.0494|0.06952|0.07065|0.0699|0.07068|0.07871|0.18572|0.18569|0.18488|6|10|8|4|5|17|24|26|26|25|22|24|25|29|27|30|26|29|24|12|11|3|18|9|0.00149|0.00301|0.00135|0.00073|0.00076|0.00334|0.00471|0.00677|0.00533|0.00376|0.00442|0.00547|0.00708|0.00652|0.00614|0.00475|0.00356|0.00313|0.00212|0.00133|0.00487|0.01983|0.00567|0.00506|-0.00147|-0.00295|-0.00125|-0.00077|-0.00094|-0.00313|-0.00601|-0.00608|-0.00637|-0.00382|-0.00362|-0.00359|-0.00717|-0.00653|-0.00605|-0.00407|-0.00373|-0.00323|-0.00227|-0.00126|-0.0046|-0.03859|-0.00606|-0.00598|349|353|353|328|336|354|360|360|360|360|360|360|360|360|360|360|360|359|359|353|339|16|121|337|||||||||||||||||||||||||
2024-05-30 07:25:27|KB.D.WATER.CASH.IP|683|2024-05-29 13:35:50|2024-05-29 15:29:50|5393.09|0|0|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01264|0.00957|0.01035|0.01191|0.01046|0.01308|0.01304|0.01672||||||||||||||||-0.01288|-0.01221|-0.00905|-0.01369|-0.01321|-0.01137|-0.01712|-0.01403|-0.01952|||||||||241|264|228|197|204|266|314|333|174|||||||||||||||||||||||||
2024-05-30 07:25:27|CS.D.ALUMINIUM.MINI.IP|4|2024-05-30 07:24:50|2024-05-30 07:25:20|2743.5|3.3|0.21874|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-29|0.21974|0.22008|0.21954|0.21888|0.21837|0.21845|0.21796|0.21681|0.21714|0.21802|0.21832|0.21906|0.21883|0.21817|0.21737|0.21718|0.21555|0.22321|||||||2|4|3|3|2|3|4|4|3|2|2|3|3|5|4|3|3|2|||||||0.0158|0.0167|0.01555|0.01668|0.01202|0.01855|0.02079|0.02294|0.02123|0.01642|0.01713|0.02019|0.02113|0.02281|0.01953|0.02235|0.02623|0.02241|||||||-0.0172|-0.01668|-0.01542|-0.01518|-0.01596|-0.01665|-0.01884|-0.02409|-0.02272|-0.02022|-0.01831|-0.02512|-0.01765|-0.02003|-0.02119|-0.02144|-0.02104|-0.02649|||||||149|334|257|211|139|207|311|267|259|219|178|242|239|341|345|279|209|81|||||||||||||||||||||||||
2024-05-30 07:25:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:29|CC.D.W.UME.IP|3|2024-05-30 07:24:30|2024-05-30 07:25:20||0.7|0.0577|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-29|0.08509|0.08515|0.08509|0.08504|0.08487|0.08474|0.08478|0.08503|0.08504|0.0852|0.08456|0.08488|0.08512|0.08462|0.08441|0.08427|0.08526|0.0852|0.08518||||||6|2|2|3|1|2|3|5|4|3|5|4|4|28|13|12|13|14|17||||||0.03021|0.0216|0.02431|0.02252|0.02021|0.02355|0.02209|0.01955|0.02756|0.02683|0.02878|0.02636|0.02142|0.05177|0.03396|0.02998|0.02359|0.02705|0.02497||||||-0.03802|-0.02365|-0.02182|-0.02251|-0.022|-0.01926|-0.0222|-0.02937|-0.03047|-0.02674|-0.02536|-0.03154|-0.02905|-0.05905|-0.03251|-0.02946|-0.02568|-0.02204|-0.02764||||||219|92|78|70|70|72|74|164|166|166|188|194|157|176|316|312|277|274|86|||||||||||||||||||||||||
2024-05-30 07:25:29|CC.D.KC.UME.IP|0|none|||0|0|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-29|||||||||0.10447|0.0954|0.09217|0.09918|0.08972|0.08794|0.08873|0.08685|0.08794|0.08741|||||||||||||||7|3|3|2|5|8|9|11|13|5|||||||||||||||0.04425|0.02653|0.02194|0.02666|0.02414|0.03127|0.03883|0.0331|0.0286|0.0154|||||||||||||||-0.04192|-0.02384|-0.03509|-0.02989|-0.03002|-0.02702|-0.03001|-0.03101|-0.03709|-0.02014|||||||194|221|216|204|297|309|316|335|291|130|||||||||||||||||||||||||
2024-05-30 07:25:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:30|KB.D.RETAIL.CASH.IP|460|2024-05-29 13:35:50|2024-05-29 15:29:50|2677.48|0|0|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01108|0.01169|0.01377|0.01571|0.00991|0.00947|0.00957|0.0083||||||||||||||||-0.01265|-0.00896|-0.01085|-0.0087|-0.01795|-0.01448|-0.00946|-0.01086|-0.00894|||||||||161|185|166|150|198|187|193|213|137|||||||||||||||||||||||||
2024-05-30 07:25:30|CS.D.COPPER.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|10217.5|7|0.09785|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-29|0.18995|0.19068|0.18977|0.18963|0.18962|0.18961|0.18167|0.09483|0.09538|0.09601|0.09555|0.09578|0.09584|0.09622|0.09574|0.09575|0.10383|0.1927|||||||4|13|12|8|3|9|14|8|8|6|6|8|7|15|10|6|5|3|||||||0.00867|0.01598|0.01625|0.01109|0.00684|0.01363|0.01609|0.01485|0.01548|0.0106|0.01114|0.01318|0.01181|0.02034|0.01509|0.01255|0.01038|0.00628|||||||-0.00878|-0.0162|-0.0122|-0.01048|-0.00728|-0.01219|-0.01401|-0.01715|-0.01676|-0.01164|-0.01122|-0.01252|-0.0126|-0.01897|-0.01535|-0.01203|-0.00959|-0.00627|||||||282|359|357|334|258|334|360|358|357|340|340|352|356|359|356|339|331|230|||||||||||||||||||||||||
2024-05-30 07:25:31|CC.D.C.UME.IP|4|2024-05-30 07:24:30|2024-05-30 07:25:10|461.4|0.5|0.09756|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-29|0.12828|0.12841|0.12829|0.1283|0.12823|0.12823|0.12818|0.12817|0.128|0.12803|0.12785|0.12824|0.12855|0.12834|0.1282|0.12829|0.12919|0.12966|0.12972||||||23|14|16|4|3|4|14|10|9|3|4|27|11|66|33|27|96|85|105||||||0.03124|0.02141|0.03565|0.02852|0.02137|0.02137|0.02137|0.02441|0.02988|0.02401|0.02131|0.04283|0.03036|0.03814|0.03358|0.03129|0.02976|0.03063|0.02883||||||-0.02374|-0.02676|-0.03207|-0.02138|-0.02137|-0.02136|-0.02136|-0.02847|-0.02133|-0.02134|-0.02517|-0.027|-0.02677|-0.04149|-0.0277|-0.02739|-0.03495|-0.02778|-0.02163||||||56|19|16|21|27|34|20|48|54|72|95|96|55|121|167|163|97|96|32|||||||||||||||||||||||||
2024-05-30 07:25:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-29|||0.30036|0.30052|0.30032||0.29957|0.29838|0.29845|0.29781||||0.29939|0.2991|0.2987|||||||||||5|2|9||4|3|2|5||||1|2|1|||||||||||0.02558|0.01644|0.01081||0.02053|0.01671|0.01135|0.01359||||0.01871|0.0156|0.01079|||||||||||-0.01896|-0.01931|-0.01037||-0.0221|-0.01732|-0.00965|-0.01349||||-0.02041|-0.01621|-0.00989|||||||||167|212|46|155|211|167|166|294|299|105|||||||||||||||||||||||||
2024-05-30 07:25:33|CS.D.CFEGOLD.CFE.IP|5|2024-05-30 07:24:50|2024-05-30 07:25:30|2335.12|18.8|0.01285|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-29|0.01936|0.01885|0.01958|0.01867|0.01942|0.01788|0.01699|0.01867|0.01824|0.01829|0.01791|0.01695|0.01792|0.01626|0.01576|0.01693|0.01682|0.01675|0.01641|0.01519|0.01485||0.02117|0.02016|15|29|22|18|11|25|30|22|27|24|21|23|32|43|36|31|24|22|18|21|12||7|8|0.00397|0.00752|0.00623|0.00653|0.00402|0.00721|0.00791|0.00684|0.00771|0.0065|0.00587|0.00708|0.00969|0.01386|0.00967|0.0082|0.00669|0.00558|0.00426|0.00451|0.00453||0.00397|0.00396|-0.00423|-0.00779|-0.00548|-0.00562|-0.00377|-0.00633|-0.0072|-0.0066|-0.008|-0.00682|-0.00631|-0.00715|-0.00946|-0.01279|-0.01021|-0.00882|-0.00618|-0.00597|-0.00473|-0.00421|-0.00419||-0.00391|-0.00367|360|360|360|360|357|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|357|320|342|||||||||||||||||||||||||
2024-05-30 07:25:33|CC.D.HO.UME.IP|5|2024-05-30 07:24:50|2024-05-30 07:25:30|24414|2.8|0.0819|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-29|0.08013|0.08018|0.08017|0.08019|0.08016|0.08016|0.08013|0.07997|0.07981|0.07977|0.07995|0.08019|0.08036|0.08068|0.08107|0.08135|0.08139|0.08141|0.0815|0.08165|0.08163||0.08166|0.0817|0|0|0|0|0|0|1|1|2|1|1|3|7|13|12|9|6|8|16|3|2||1|1|0.00534|0.00689|0.00737|0.00737|0.00638|0.00827|0.00835|0.01203|0.01306|0.00949|0.00997|0.01004|0.0112|0.01888|0.02265|0.01809|0.01153|0.0109|0.00941|0.00717|0.01105||0.00953|0.00669|-0.00537|-0.00708|-0.0078|-0.00752|-0.0051|-0.00767|-0.00762|-0.01178|-0.01378|-0.00794|-0.01093|-0.01188|-0.01156|-0.02027|-0.02173|-0.0166|-0.01203|-0.00982|-0.01241|-0.00695|-0.0084||-0.00878|-0.00408|185|285|248|215|129|142|301|322|347|321|301|316|346|360|357|359|347|323|342|308|285|100|58|||||||||||||||||||||||||
2024-05-30 07:25:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:34|CC.D.HG.UME.IP|5|2024-05-30 07:24:50|2024-05-30 07:25:30|46899|3.6|0.04264|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-29|0.0411|0.04125|0.04106|0.04108|0.04105|0.04106|0.04111|0.04117|0.04129|0.0414|0.04151|0.04168|0.04173|0.04182|0.04173|0.04176|0.04177|0.04174|0.04173|0.0418|0.04184||0.04188|0.04188|3|6|6|3|2|4|6|6|7|5|6|11|15|27|15|9|12|4|3|5|2||2|2|0.00782|0.01397|0.01338|0.01009|0.00645|0.01224|0.01368|0.01344|0.01583|0.01016|0.00857|0.01395|0.01299|0.02096|0.01679|0.0107|0.00962|0.00607|0.00529|0.00438|0.00475||0.00688|0.00594|-0.0094|-0.01438|-0.01195|-0.00928|-0.00679|-0.01215|-0.01355|-0.01538|-0.01475|-0.00983|-0.01085|-0.01371|-0.01345|-0.02159|-0.01618|-0.01122|-0.0083|-0.00681|-0.00565|-0.00538|-0.00414||-0.00886|-0.00461|288|358|349|310|244|321|356|352|350|331|343|347|355|358|360|346|329|267|234|194|144|148|176|||||||||||||||||||||||||
2024-05-30 07:25:35|KB.D.HSEHLD.CASH.IP|356|2024-05-29 13:36:50|2024-05-29 15:29:50|13760.38|0|0|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.02022|0.01742|0.01417|0.00839|0.0095|0.01855|0.01234|0.01395||||||||||||||||-0.01956|-0.0137|-0.01171|-0.01034|-0.01424|-0.0113|-0.0142|-0.0179|-0.0141|||||||||83|94|108|75|63|108|138|156|123|||||||||||||||||||||||||
2024-05-30 07:25:35|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-29||0.51224|0.51142|0.51285||0.51286|0.50908|||||||0.51018|0.5072|||||||||||155|153|146||174|258|||||||513|127|||||||||||0.03262|0.02519|0.02866||0.03396|0.03291|||||||0.04272|0.03237|||||||||||-0.03921|-0.03289|-0.03105||-0.02798|-0.03469|||||||-0.04616|-0.03016||||||||||209|140|112|121|237|284|168|||||||||||||||||||||||||
2024-05-30 07:25:35|CS.D.LEAD.MINI.IP|2|2024-05-30 07:24:50|2024-05-30 07:25:30|2283.3|3.5|0.26281|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-29|0.25775|0.25793|0.25694|0.25649|0.25626|0.2561|0.25588|0.25615|0.25766|0.2586|0.25897|0.25946|0.25943|0.25993|0.25963|0.2593|0.25917|0.27656|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01891|0.01956|0.0166|0.01734|0.01037|0.01915|0.01896|0.01977|0.01861|0.01807|0.01615|0.01781|0.01969|0.02262|0.0233|0.02337|0.02129|0.01441|||||||-0.03796|-0.01492|-0.01499|-0.01345|-0.01409|-0.01839|-0.0165|-0.02252|-0.0213|-0.02257|-0.01699|-0.02305|-0.02041|-0.02262|-0.02393|-0.02642|-0.01809|-0.06913|||||||69|178|138|108|37|123|178|175|166|133|99|145|164|254|251|243|64|32|||||||||||||||||||||||||
2024-05-30 07:25:36|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-29||||||||||||||0.15909|0.15958|0.15978|0.15973|0.16028|0.16007|||||||||||||||||||11|5|4|4|7|12|||||||||||||||||||0.03046|0.02398|0.02312|0.02196|0.02088|0.01843|||||||||||||||||||-0.03622|-0.02394|-0.01964|-0.02302|-0.015|-0.02439||||||156|260|208|163|176|24|||||||||||||||||||||||||
2024-05-30 07:25:36|CC.D.LC.UME.IP|0|none|||0|0|2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-29||||||||||||||0.06612|0.0661|0.06649|0.06651|0.06666|0.06657|||||||||||||||||||15|7|17|6|9|15|||||||||||||||||||0.01432|0.01142|0.02032|0.01551|0.01321|0.01725|||||||||||||||||||-0.01708|-0.01378|-0.02329|-0.01651|-0.01303|-0.00929||||||173|298|335|296|294|27|||||||||||||||||||||||||
2024-05-30 07:25:37|EN.D.LGO.FWM1.IP|3|2024-05-30 07:24:50|2024-05-30 07:25:20|745.9|0.7|0.13404|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-29|0.13122|0.13132|0.13131|0.13133|0.1313|0.1313|0.13127|0.13102|0.13067|0.13065|0.13097|0.13134|0.13155|0.13207|0.13266|0.13317|0.13329|0.13333|0.13345|0.13369|0.13366|0.3878|||0|0|0|7|0|0|8|10|23|9|9|6|14|10|15|30|3|10|41|8|2|0|||0.0141|0.01501|0.0177|0.02252|0.01969|0.01838|0.01565|0.02379|0.02171|0.01858|0.01929|0.01661|0.01783|0.02253|0.02487|0.02175|0.01737|0.01796|0.01822|0.0234|0.02192|0.02008|||-0.01918|-0.02432|-0.0186|-0.0248|-0.021|-0.01782|-0.01968|-0.02119|-0.02489|-0.0196|-0.01816|-0.02023|-0.02081|-0.02407|-0.02819|-0.02425|-0.01888|-0.02|-0.02202|-0.01754|-0.02181|-0.01784|||74|196|86|66|37|83|152|162|223|163|194|157|194|322|308|255|236|179|192|96|133|39|||||||||||||||||||||||||
2024-05-30 07:25:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:39|CS.D.CFDSILVER.CFM.IP|5|2024-05-30 07:24:50|2024-05-30 07:25:30|3150.3|18.2|0.08888|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-29|0.09315|0.09399|0.09359|0.09354|0.09285|0.09247|0.0905|0.08496|0.0801|0.08259|0.081|0.08371|0.08658|0.09075|0.09039|0.08806|0.08205|0.08077|0.07824|0.06541|0.08456||0.09205|0.09222|7|27|21|12|6|22|32|21|22|19|14|17|25|44|37|28|24|17|14|10|7||5|6|0.01047|0.02516|0.02051|0.01379|0.00928|0.02309|0.02415|0.01744|0.01992|0.01703|0.01527|0.01826|0.02361|0.03967|0.02515|0.02126|0.01672|0.01518|0.01414|0.01046|0.0117||0.01077|0.00914|-0.01081|-0.02437|-0.02019|-0.01166|-0.01058|-0.02119|-0.02225|-0.02101|-0.02001|-0.01697|-0.01753|-0.01885|-0.02766|-0.03736|-0.02645|-0.01918|-0.01651|-0.01549|-0.01719|-0.01127|-0.01202||-0.00952|-0.01054|347|360|360|356|340|357|360|360|360|360|359|360|360|360|360|360|360|360|358|356|346|312|326|||||||||||||||||||||||||
2024-05-30 07:25:39|CC.D.NG.UME.IP|3|2024-05-30 07:24:50|2024-05-30 07:25:20||0.3|0.07508|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-29|0.10584|0.10605|0.10614|0.10611|0.10607|0.10596|0.10581|0.10608|0.10622|0.10664|0.10717|0.10798|0.10814|0.10943|0.11088|0.11128|0.11192|0.11234|0.11199|0.11242|0.11264||0.11258|0.11267|5|3|2|4|4|4|5|7|5|7|5|12|22|33|35|32|27|32|45|11|10||5|4|0.04528|0.03538|0.07077||0.03537|0.03533|0.04202|0.04793|0.041|0.04152|0.04594|0.05363|0.0596|0.05765|0.05525|0.04851|0.04881|0.06283|0.05224|0.04015|0.04024||0.03758|0.03755|-0.04559|-0.03534|-0.03536|-0.03536|-0.04244|-0.03533|-0.03797|-0.05481|-0.04721|-0.05149|-0.04286|-0.06095|-0.05687|-0.05758|-0.04751|-0.05534|-0.04742|-0.04599|-0.05173|-0.03979|-0.03755||-0.05621|-0.03754|73|62|40|20|44|59|91|133|96|145|120|185|299|298|277|238|220|234|244|133|70|38|23|||||||||||||||||||||||||
2024-05-30 07:25:40|CC.D.CC.UME.IP|0|none|||0|0|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-29|||||||||0.14446|0.1408|0.14043|0.13853|0.13359|0.13234|0.1331|0.13327|0.13513|0.13436|||||||||||||||3|2|2|3|3|5|5|8|2|2|||||||||||||||0.0632|0.03663|0.05216|0.05741|0.0574|0.07121|0.05926|0.08083|0.04785|0.04699|||||||||||||||-0.07385|-0.03318|-0.03125|-0.06781|-0.05266|-0.08364|-0.0526|-0.07896|-0.04674|-0.04744|||||||83|270|263|302|316|324|342|348|294|146|||||||||||||||||||||||||
2024-05-30 07:25:41|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:42|CC.D.RB.UME.IP|4|2024-05-30 07:25:00|2024-05-30 07:25:30|24433|0.3|0.10231|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-29|0.09984|0.10281|0.08297|0.09215|0.1181|0.11343|0.08216|0.08137|0.08782|0.08199|0.07973|0.07965|0.08006|0.08025|0.08065|0.08114|0.08114|0.08121|0.08137|0.08149|0.0898||0.12225|0.12063|0|0|0|0|0|0|1|1|3|2|1|3|6|12|13|13|7|7|15|3|2||1|1|0.01837|0.01659|0.01212|0.00934|0.01894|0.01378|0.01158|0.01443|0.01622|0.01199|0.00943|0.00925|0.01359|0.02277|0.02275|0.01967|0.01386|0.01268|0.01114|0.00922|0.01721||0.01172|0.02112|-0.01416|-0.01453|-0.0095|-0.00894|-0.01932|-0.01582|-0.00966|-0.01323|-0.01485|-0.00915|-0.00989|-0.00946|-0.01313|-0.02185|-0.0238|-0.01896|-0.01283|-0.01201|-0.01306|-0.0077|-0.0142||-0.01774|-0.02592|185|269|248|174|133|187|313|339|353|336|319|330|355|360|360|360|356|348|347|286|272|72|50|||||||||||||||||||||||||
2024-05-30 07:25:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:42|CC.D.CT.UME.IP|0|none|||0|0|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-29||0.18714|0.18723|0.18731|0.187|0.18675|0.18651|0.18672|0.18736|0.18742|0.18696|0.18764|0.18812|0.18956|0.18921|0.18954|0.18991|0.18946|0.18914|||||||1|1|0|1|0|1|1|1|2|2|2|5|7|6|4|3|5|13|||||||0.01636|0.00977|0.01177|0.01281|0.00878|0.01006|0.01307|0.01187|0.01647|0.01253|0.01388|0.02256|0.01974|0.02084|0.01394|0.0134|0.01101|0.02072|||||||-0.01507|-0.01111|-0.00686|-0.01184|-0.01049|-0.00718|-0.01988|-0.01194|-0.01488|-0.01919|-0.01125|-0.02731|-0.02381|-0.02035|-0.01256|-0.01328|-0.0137|-0.01485||||||133|74|54|49|118|125|124|150|139|132|132|293|303|309|269|269|262|111|||||||||||||||||||||||||
2024-05-30 07:25:43|KB.D.LIFE.CASH.IP|404|2024-05-29 13:36:10|2024-05-29 15:29:50|5922.11|0|0|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01549|0.01253|0.01334|0.01779|0.01296|0.0127|0.01205|0.01511||||||||||||||||-0.01591|-0.01211|-0.01665|-0.01832|-0.01154|-0.01358|-0.01118|-0.01248|-0.01169|||||||||134|157|128|143|105|156|193|189|103|||||||||||||||||||||||||
2024-05-30 07:25:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:44|CC.D.SB.UME.IP|0|none|||0|0|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-29||||||||0.16114|0.16079|0.16121|0.16221|0.16298|0.16385|0.16407|0.16362|0.16383|0.16415|||||||||||||||9|7|11|10|20|15|26|16|23|38|||||||||||||||0.02283|0.0223|0.0215|0.02515|0.02098|0.03407|0.04387|0.02992|0.03345|0.02912|||||||||||||||-0.034|-0.02318|-0.04161|-0.02779|-0.0198|-0.03276|-0.03358|-0.03332|-0.02835|-0.03053||||||||103|149|80|81|109|210|163|148|125|132|||||||||||||||||||||||||
2024-05-30 07:25:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:45|CC.D.LCO.UME.IP|5|2024-05-30 07:25:00|2024-05-30 07:25:40||23.8|0.02692|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-29|37.75855|23.17092|37.84372|35.13089|40.02181|35.0246|20.11904|6.42356|4.56444|11.01203|14.04903|14.18145|11.87898|0.60127|0.6082|2.68178|6.11437|7.75588|9.59139|30.09506|25.81946|0.08476|||13|9|3|10|9|7|22|48|119|47|45|48|60|89|122|120|51|33|92|26|18|1|||0.01093|0.01297|0.01022|0.01152|0.01099|0.0116|0.01224|0.01215|0.0171|0.01245|0.01431|0.01097|0.01259|0.01961|0.02505|0.02135|0.01554|0.01419|0.0153|0.01271|0.01578|0.01115|||-0.01333|-0.01274|-0.0091|-0.01274|-0.00911|-0.01155|-0.01276|-0.01276|-0.01578|-0.01149|-0.01291|-0.01134|-0.01312|-0.0206|-0.02589|-0.021|-0.0146|-0.01402|-0.01554|-0.01223|-0.0137|-0.01807|||106|242|156|94|45|100|224|266|309|255|214|212|287|354|350|340|296|246|272|143|190|68|||||||||||||||||||||||||
2024-05-30 07:25:46|CC.D.CL.UME.IP|5|2024-05-30 07:25:00|2024-05-30 07:25:40|7891.5|12.4|0.03547|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-29|4.10849|1.31889|0.03664|2.60028|1.39653|0.53224|0.03754|0.3364|0.03655|0.03597|0.68063|1.01623|0.33112|0.03608|0.03674|0.03673|0.32518|0.03667|0.03656|0.46734|0.84731||2.51926|1.37197|6|8|4|5|4|6|8|13|28|19|14|20|37|85|99|64|33|32|80|21|20||4|4|0.00726|0.00858|0.0076|0.00653|0.0039|0.00672|0.00825|0.011|0.01252|0.01082|0.00978|0.00981|0.01016|0.02056|0.02291|0.01826|0.0129|0.01097|0.0105|0.00751|0.01426||0.00723|0.00411|-0.00888|-0.008|-0.00719|-0.00578|-0.0059|-0.00854|-0.00701|-0.01051|-0.01287|-0.01012|-0.00898|-0.00946|-0.01062|-0.01716|-0.02337|-0.02102|-0.01207|-0.00929|-0.01099|-0.0072|-0.01002||-0.00944|-0.00624|221|312|262|195|147|202|320|334|355|322|310|306|339|359|359|359|347|333|326|232|248|121|75|||||||||||||||||||||||||
2024-05-30 07:25:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:47|KB.D.MINING.CASH.IP|271|2024-05-29 13:36:00|2024-05-29 15:29:50|10578.41|0|0|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.04255|0.05009|0.03455|0.01998|0.0253|0.04236|0.01999|0.02319||||||||||||||||-0.02431|-0.01557|-0.04027|-0.01719|-0.01838|-0.02872|-0.05121|-0.03043|-0.03046|||||||||51|68|60|46|50|81|113|126|83|||||||||||||||||||||||||
2024-05-30 07:25:47|CC.D.SM.UME.IP|1|2024-05-30 07:25:10|2024-05-30 07:25:10|36736.5|1|0.10888|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-29|0.10719|0.10732|0.10732|0.1074|0.10736|0.10731|0.10712|0.10716|0.1072|0.10721|0.10704|0.10732|0.10754|0.10728|0.10773|0.10865|0.10891|0.10901|0.10937||||||3|1|1|2|2|1|3|2|2|2|2|4|4|30|14|21|14|10|39||||||0.01598|0.01096|0.01155|0.0111|0.011|0.00884|0.01248|0.00968|0.00956|0.00849|0.01125|0.00966|0.01535|0.04192|0.023|0.02113|0.01709|0.0136|0.01881||||||-0.02029|-0.01013|-0.00817|-0.00854|-0.01006|-0.00709|-0.01|-0.01149|-0.01144|-0.01012|-0.01017|-0.01495|-0.01288|-0.03684|-0.02066|-0.01998|-0.01657|-0.0163|-0.0234||||||228|228|145|91|55|96|157|160|167|157|171|202|173|179|324|320|293|306|100|||||||||||||||||||||||||
2024-05-30 07:25:48|CC.D.BO.UME.IP|3|2024-05-30 07:25:00|2024-05-30 07:25:30|4528.1|0.7|0.1325|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-29|0.13192|0.1323|0.13197|0.13187|0.13187|0.1319|0.13178|0.1315|0.13123|0.1311|0.13097|0.13136|0.13189|0.13214|0.1312|0.13049|0.13047|0.13052|0.13032||||||3|1|2|1|2|1|2|2|3|2|1|3|3|27|19|15|12|12|34||||||0.01464|0.01295|0.01238|0.0119|0.00705|0.01011|0.01078|0.01198|0.01316|0.01059|0.00825|0.01104|0.01078|0.03624|0.02466|0.01765|0.01474|0.01408|0.01271||||||-0.01617|-0.01239|-0.01124|-0.01204|-0.00967|-0.00873|-0.00988|-0.01152|-0.01005|-0.00781|-0.0122|-0.01497|-0.01379|-0.04016|-0.02346|-0.02002|-0.01448|-0.01323|-0.01377||||||221|266|220|164|99|131|242|230|213|180|197|208|193|180|351|322|308|297|114|||||||||||||||||||||||||
2024-05-30 07:25:49|CC.D.S.UME.IP|1|2024-05-30 07:25:10|2024-05-30 07:25:10|1203.7|5|0.09969|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-29|0.09882|0.09902|0.09893|0.09897|0.09897|0.09893|0.0988|0.0988|0.0988|0.09878|0.09865|0.09888|0.09911|0.09907|0.09908|0.09927|0.09946|0.09953|0.09966||||||10|6|6|4|6|3|6|6|5|4|4|8|7|64|27|24|23|15|52||||||0.01481|0.01112|0.01001|0.0105|0.011|0.01205|0.01116|0.01235|0.01|0.0104|0.01285|0.01071|0.01133|0.02465|0.01535|0.01205|0.01173|0.01222|0.0137||||||-0.01456|-0.01143|-0.0109|-0.01191|-0.01374|-0.00989|-0.00889|-0.01317|-0.0133|-0.0096|-0.01127|-0.01194|-0.01068|-0.02599|-0.01496|-0.01571|-0.0147|-0.01166|-0.01246||||||187|196|137|85|39|75|158|111|91|94|143|162|169|172|313|276|232|223|81|||||||||||||||||||||||||
2024-05-30 07:25:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:50|CS.D.PLAT.CFM.IP|4|2024-05-30 07:25:10|2024-05-30 07:25:40|1028.9|1.8|0.48589|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-29|0.47249|0.4733|0.47262|0.4731|0.46791|0.47215|0.4726|0.47262|0.47492|0.47642|0.47602|0.47619|0.48022|0.46777|0.48097|0.48157|0.46927|0.48102|0.481|0.48166|0.48203||0.48161|0.48196|2|2|2|2|1|2|3|2|3|3|2|3|4|6|5|3|2|2|2|1|1||1|1|0.01477|0.01859|0.01348|0.01329|0.02625|0.01695|0.01569|0.01851|0.01747|0.01709|0.01797|0.01896|0.02367|0.03269|0.02389|0.01908|0.02254|0.01265|0.01155|0.01135|0.01269||0.01445|0.01258|-0.01485|-0.01654|-0.01317|-0.01217|-0.0108|-0.01848|-0.01549|-0.0194|-0.02077|-0.01953|-0.01622|-0.02|-0.02469|-0.03297|-0.02564|-0.0195|-0.02037|-0.01207|-0.01392|-0.01257|-0.01285||-0.01284|-0.0109|223|298|264|214|135|260|322|301|326|284|267|310|349|355|353|319|249|228|212|170|152|102|126|||||||||||||||||||||||||
2024-05-30 07:25:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:51|KB.D.OIL.CASH.IP|631|2024-05-29 13:36:10|2024-05-29 15:29:50|9228.91|0|0|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01048|0.0065|0.01028|0.00857|0.00914|0.01618|0.01034|0.00841||||||||||||||||-0.01195|-0.01058|-0.00839|-0.00917|-0.00823|-0.01149|-0.01842|-0.01162|-0.00634|||||||||230|263|203|199|187|235|301|296|160|||||||||||||||||||||||||
2024-05-30 07:25:51|CS.D.ZINC.MINI.IP|3|2024-05-30 07:25:10|2024-05-30 07:25:40|3052.8|5.3|0.19652|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-29|0.19297|0.19341|0.19224|0.19132|0.19102|0.1909|0.19099|0.19138|0.19158|0.19195|0.19215|0.19257|0.19266|0.19301|0.19301|0.19349|0.19344|0.22913|||||||2|5|5|3|2|4|5|3|3|3|2|3|3|7|5|4|3|2|||||||0.01763|0.01959|0.02027|0.0199|0.01822|0.01999|0.01709|0.01859|0.01765|0.01351|0.01425|0.01747|0.01731|0.02578|0.02371|0.01656|0.01328|0.01525|||||||-0.01834|-0.01872|-0.017|-0.01702|-0.01273|-0.01798|-0.01516|-0.0201|-0.01892|-0.01375|-0.01651|-0.01657|-0.02095|-0.02597|-0.02038|-0.01997|-0.01305|-0.02848|||||||140|329|285|240|90|215|329|265|268|195|204|279|268|349|335|294|194|69|||||||||||||||||||||||||
2024-05-30 07:25:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:52|IX.D.StoxxBank.FNI3.IP|4|2024-05-30 07:25:00|2024-05-30 07:25:40|144.99|7.8|25.01379|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-29|||||||71.30474|9.46641|12.64808|9.3295|8.2489|19.48985|13.12843|16.58384|14.2086|25.97155|52.40807|65.23861|56.54799|60.99715|||||||||||7|50|37|87|175|150|75|66|298|186|46|29|8|4|||||||||||0.0341|0.0363|0.03417|0.03428|0.03438|0.03652|0.03456|0.03461|0.03457|0.03455|0.03452|0.03454|0.03451|0.03449|||||||||||-0.03408|-0.03555|-0.03415|-0.03425|-0.03437|-0.03449|-0.03591|-0.03462|-0.03455|-0.03452|-0.0345|-0.03451|-0.0345|-0.03448|||||101|170|127|97|61|72|130|127|113|81|42|69|46|41|||||||||||||||||||||||||
2024-05-30 07:25:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-29||||||||||||||4.52257|4.54439|4.56433|4.5491|4.51839|4.48825|4.5144||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02714|0.0193|0.01586|0.02052|0.0153|0.0192|0.01643||||||||||||||||||-0.03068|-0.02087|-0.01659|-0.01185|-0.01326|-0.02783|-0.0276|||||150|293|249|191|213|239|205|||||||||||||||||||||||||
2024-05-30 07:25:53|KB.D.BANKS.CASH.IP|4|2024-05-30 07:25:10|2024-05-30 07:25:40|4264.64|0|0|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00948|0.00668|0.00929|0.00543|0.00723|0.0087|0.0074|0.00925||||||||||||||||-0.01052|-0.00895|-0.00807|-0.00928|-0.00823|-0.00783|-0.01181|-0.0095|-0.0081|||||||||200|217|207|195|156|211|276|292|144|||||||||||||||||||||||||
2024-05-30 07:25:53|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.01374|0.01739|0.00926|0.01253|0.0123|0.01628|0.01787|0.00991||||||||||||||||-0.02197|-0.01666|-0.01329|-0.01658|-0.01388|-0.01216|-0.01496|-0.01322|-0.01044|||||||||127|135|138|125|115|168|216|228|118|||||||||||||||||||||||||
2024-05-30 07:25:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:55|KB.D.CHEMS.CASH.IP|2|2024-05-30 07:25:30|2024-05-30 07:25:40|8977.37|0|0|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.0265|0.01662|0.02799|0.01601|0.02448|0.02144|0.02148|0.01178||||||||||||||||-0.02713|-0.02791|-0.01456|-0.02959|-0.01939|-0.02717|-0.02201|-0.01373|-0.01878|||||||||54|65|56|71|60|66|79|118|63|||||||||||||||||||||||||
2024-05-30 07:25:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.02187|0.01098|0.02072|0.02785|0.02782|0.01631|0.02153|0.01925||||||||||||||||-0.08846|-0.04133|-0.02562|-0.01552|-0.01884|-0.02334|-0.01774|-0.01797|-0.01754|||||||||39|40|35|39|32|44|64|90|56|||||||||||||||||||||||||
2024-05-30 07:25:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:56|KB.D.REAL.CASH.IP|511|2024-05-29 13:36:10|2024-05-29 15:29:50|2332.4|0|0|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.0111|0.00743|0.00961|0.005|0.00775|0.01136|0.00916|0.0065||||||||||||||||-0.01307|-0.01087|-0.00721|-0.00609|-0.0097|-0.0099|-0.01032|-0.00878|-0.00774|||||||||134|150|146|120|110|172|208|245|148|||||||||||||||||||||||||
2024-05-30 07:25:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:25:58|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00711|0.00436|0.00469|0.00436|0.00596|0.00856|0.00798|0.00722||||||||||||||||-0.00946|-0.00635|-0.0047|-0.0046|-0.00402|-0.00473|-0.00753|-0.00708|-0.00728|||||||||191|192|190|188|194|203|251|282|156|||||||||||||||||||||||||
2024-05-30 07:25:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:00|KB.D.FOOD.CASH.IP|1|2024-05-30 07:25:30|2024-05-30 07:25:30|8289.02|0|0|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.0267|0.01808|0.01926|0.01718|0.01461|0.02221|0.01558|0.01603||||||||||||||||-0.02936|-0.03136|-0.01979|-0.04565|-0.02327|-0.01844|-0.02166|-0.01153|-0.01326|||||||||83|56|78|58|50|77|98|82|57|||||||||||||||||||||||||
2024-05-30 07:26:00|KB.D.WATER.CASH.IP|3|2024-05-30 07:25:40|2024-05-30 07:26:00|5392.71|0|0|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01264|0.00957|0.01035|0.01191|0.01046|0.01308|0.01304|0.01672||||||||||||||||-0.01288|-0.01221|-0.00905|-0.01369|-0.01321|-0.01137|-0.01712|-0.01403|-0.01952|||||||||241|264|228|197|204|266|314|333|174|||||||||||||||||||||||||
2024-05-30 07:26:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:01|KB.D.RETAIL.CASH.IP|2|2024-05-30 07:25:30|2024-05-30 07:25:50|2679.73|0|0|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01108|0.01169|0.01377|0.01571|0.00991|0.00947|0.00957|0.0083||||||||||||||||-0.01265|-0.00896|-0.01085|-0.0087|-0.01795|-0.01448|-0.00946|-0.01086|-0.00894|||||||||161|185|166|150|198|187|193|213|137|||||||||||||||||||||||||
2024-05-30 07:26:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.02022|0.01742|0.01417|0.00839|0.0095|0.01855|0.01234|0.01395||||||||||||||||-0.01956|-0.0137|-0.01171|-0.01034|-0.01424|-0.0113|-0.0142|-0.0179|-0.0141|||||||||83|94|108|75|63|108|138|156|123|||||||||||||||||||||||||
2024-05-30 07:26:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:06|KB.D.LIFE.CASH.IP|1|2024-05-30 07:25:50|2024-05-30 07:25:50|5916.78|0|0|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01549|0.01253|0.01334|0.01779|0.01296|0.0127|0.01205|0.01511||||||||||||||||-0.01591|-0.01211|-0.01665|-0.01832|-0.01154|-0.01358|-0.01118|-0.01248|-0.01169|||||||||134|157|128|143|105|156|193|189|103|||||||||||||||||||||||||
2024-05-30 07:26:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:07|KB.D.MINING.CASH.IP|1|2024-05-30 07:26:00|2024-05-30 07:26:00|10556.67|0|0|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.04255|0.05009|0.03455|0.01998|0.0253|0.04236|0.01999|0.02319||||||||||||||||-0.02431|-0.01557|-0.04027|-0.01719|-0.01838|-0.02872|-0.05121|-0.03043|-0.03046|||||||||51|68|60|46|50|81|113|126|83|||||||||||||||||||||||||
2024-05-30 07:26:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:08|KB.D.HOTELS.CASH.IP|692|2024-05-29 13:36:20|2024-05-29 15:29:50|7220.69|0|0|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00927|0.00784|0.00669|0.00945|0.00772|0.01321|0.01405|0.01313||||||||||||||||-0.01165|-0.00948|-0.00843|-0.00795|-0.00923|-0.00891|-0.01421|-0.01419|-0.01432|||||||||252|301|265|253|239|264|312|333|170|||||||||||||||||||||||||
2024-05-30 07:26:08|KB.D.OIL.CASH.IP|1|2024-05-30 07:26:00|2024-05-30 07:26:00|9191.54|0|0|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01048|0.0065|0.01028|0.00857|0.00914|0.01618|0.01034|0.00841||||||||||||||||-0.01195|-0.01058|-0.00839|-0.00917|-0.00823|-0.01149|-0.01842|-0.01162|-0.00634|||||||||230|263|203|199|187|235|301|296|160|||||||||||||||||||||||||
2024-05-30 07:26:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:09|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.0111|0.00743|0.00961|0.005|0.00775|0.01136|0.00916|0.0065||||||||||||||||-0.01307|-0.01087|-0.00721|-0.00609|-0.0097|-0.0099|-0.01032|-0.00878|-0.00774|||||||||134|150|146|120|110|172|208|245|148|||||||||||||||||||||||||
2024-05-30 07:26:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00927|0.00784|0.00669|0.00945|0.00772|0.01321|0.01405|0.01313||||||||||||||||-0.01165|-0.00948|-0.00843|-0.00795|-0.00923|-0.00891|-0.01421|-0.01419|-0.01432|||||||||252|301|265|253|239|264|312|333|170|||||||||||||||||||||||||
2024-05-30 07:26:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:13|KB.D.OZENER.IFD.IP|684|2024-05-30 00:10:10|2024-05-30 05:59:40|10000.1|0|0.40084|2024-05-29|0.40038|4|0||0||2024-05-29|0.40083|0.4007|0.40083|0.40061|0.40038|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|116|116|118|119|||||||||||||||||||||||||
2024-05-30 07:26:13|KB.D.OZENER.IFD.IP|684|2024-05-30 00:10:10|2024-05-30 05:59:40|10000.1|0|0.40084|2024-05-29|0.40038|4|0||0||2024-05-29|0.40083|0.4007|0.40083|0.40061|0.40038|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|116|116|118|119|||||||||||||||||||||||||
2024-05-30 07:26:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:14|KB.D.OZHEALTH.IFD.IP|697|2024-05-30 00:10:10|2024-05-30 05:59:40|41834.9|0|0.40081|2024-05-29|0.40076|3|0||0||2024-05-29|0.40078|0.40078|0.40078|0.40076|0.40085|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|118|119|||||||||||||||||||||||||
2024-05-30 07:26:14|KB.D.OZHEALTH.IFD.IP|697|2024-05-30 00:10:10|2024-05-30 05:59:40|41834.9|0|0.40081|2024-05-29|0.40076|3|0||0||2024-05-29|0.40078|0.40078|0.40078|0.40076|0.40085|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|118|119|||||||||||||||||||||||||
2024-05-30 07:26:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:15|KB.D.OZUTILI.IFD.IP|580|2024-05-30 00:10:10|2024-05-30 05:59:40|8906.5|0|0.40084|2024-05-29|0.40014|4|0||0||2024-05-29|0.40092|0.40077|0.40067|0.40094|0.40014|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|94|100|94|104|109|||||||||||||||||||||||||
2024-05-30 07:26:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-29|0.40014|4|0||0||2024-05-29|0.40092|0.40077|0.40067|0.40094|0.40014|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|94|100|94|104|109|||||||||||||||||||||||||
2024-05-30 07:26:16|SE.D.MMM.CASH.IP|2161|2024-05-29 13:36:30|2024-05-29 23:59:40|9728|1225.7|12.10167|2024-05-29|0.80015|23|3.592624|8|-1.25|20|2024-05-29|||||||||30.3969|100|33.69375|25.41898|33.50026|11.7186|16.88604|14.56883|12.58154|22.78896|19.01035|13.46766|91.04914|75.01538|100|0.80015|||||||||77|8|344|100|167|1799|1415|1555|1355|1015|1074|3710|715|141|56|0|||||||||3.59262|0.01023|0.09188|0.10215|0.07155|0.03361|0.02567|0.0196|0.02033|0.01424|0.01356|0.02024|0.33667|0.06154|0.09573|0.38088|||||||||-0.09193|||-0.01022||-0.0406|-0.02885|-0.02159|-0.01873|-0.01474|-0.01351|-0.01794|-0.34061|-0.12293||-0.25032|10|2|3|4|3|163|267|220|207|202|179|223|22|4|13|19|||||||||||||||||||||||||
2024-05-30 07:26:16|SE.D.MMM.CASH.IP|2161|2024-05-29 13:36:30|2024-05-29 23:59:40|9728|1225.7|12.10167|2024-05-29|0.80015|23|3.592624|8|-1.25|20|2024-05-29|||||||||30.3969|100|33.69375|25.41898|33.50026|11.7186|16.88604|14.56883|12.58154|22.78896|19.01035|13.46766|91.04914|75.01538|100|0.80015|||||||||77|8|344|100|167|1799|1415|1555|1355|1015|1074|3710|715|141|56|0|||||||||3.59262|0.01023|0.09188|0.10215|0.07155|0.03361|0.02567|0.0196|0.02033|0.01424|0.01356|0.02024|0.33667|0.06154|0.09573|0.38088|||||||||-0.09193|||-0.01022||-0.0406|-0.02885|-0.02159|-0.01873|-0.01474|-0.01351|-0.01794|-0.34061|-0.12293||-0.25032|10|2|3|4|3|163|267|220|207|202|179|223|22|4|13|19|||||||||||||||||||||||||
2024-05-30 07:26:16|SA.D.AXP.CASH.IP|2264|2024-05-29 13:36:30|2024-05-29 23:59:40|23500|556.4|12.26912|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-29|||||||||57.6816|66.9947|45.23378|86.12601|75.19496|9.77353|12.71895|14.36102|16.16893|15.79042|17.37992|8.52023|67.1396|50.2|92.94255|10.61482|||||||||0|5|0|6|58|1129|628|472|301|348|362|999|409|55|74|0|||||||||0.72436|0.40055|0.49505|0.40095||0.03047|0.01937|0.01123|0.01021|0.01167|0.01107|0.01224|0.83316||0.30496|0.10203||||||||||-0.24403|-0.42311|-0.18293|-0.01917|-0.04197|-0.02077|-0.01325|-0.0115|-0.01284|-0.01212|-0.01364|-0.83241|-1.24608|-0.22204|-0.20605|21|36|92|50|4|165|284|265|291|279|288|294|15|2|14|21|||||||||||||||||||||||||
2024-05-30 07:26:17|SA.D.AXP.CASH.IP|2264|2024-05-29 13:36:30|2024-05-29 23:59:40|23500|556.4|12.26912|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-29|||||||||57.6816|66.9947|45.23378|86.12601|75.19496|9.77353|12.71895|14.36102|16.16893|15.79042|17.37992|8.52023|67.1396|50.2|92.94255|10.61482|||||||||0|5|0|6|58|1129|628|472|301|348|362|999|409|55|74|0|||||||||0.72436|0.40055|0.49505|0.40095||0.03047|0.01937|0.01123|0.01021|0.01167|0.01107|0.01224|0.83316||0.30496|0.10203||||||||||-0.24403|-0.42311|-0.18293|-0.01917|-0.04197|-0.02077|-0.01325|-0.0115|-0.01284|-0.01212|-0.01364|-0.83241|-1.24608|-0.22204|-0.20605|21|36|92|50|4|165|284|265|291|279|288|294|15|2|14|21|||||||||||||||||||||||||
2024-05-30 07:26:17|UA.D.AAPL.CASH.IP|3140|2024-05-29 13:36:30|2024-05-29 23:59:50|19022|5419.6|5.42233|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-29|||||||||42.5311|61.69457|47.5888|40.603|30.35744|7.1368|0.84344|1.98403|4.64989|2.44507|3.63147|1.52095|35.94055|43.78254|39.5849|40.77446|||||||||214|85|105|509|886|12439|8042|5295|4633|4151|4586|14812|1193|920|387|33|||||||||0.0178|0.01857|0.01648|0.01933|0.02804|0.03076|0.01661|0.0106|0.00958|0.0102|0.01025|0.01396|0.03159|0.07962|0.03505|0.00997|||||||||-0.01962|-0.0264|-0.01201|-0.01561|-0.0208|-0.02522|-0.02081|-0.01479|-0.01105|-0.0126|-0.01297|-0.01482|-0.03201|-0.01913|-0.0184|-0.00688|153|120|143|106|155|267|359|354|323|328|331|330|117|64|43|81|||||||||||||||||||||||||
2024-05-30 07:26:18|UA.D.AAPL.CASH.IP|3140|2024-05-29 13:36:30|2024-05-29 23:59:50|19022|5419.6|5.42233|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-29|||||||||42.5311|61.69457|47.5888|40.603|30.35744|7.1368|0.84344|1.98403|4.64989|2.44507|3.63147|1.52095|35.94055|43.78254|39.5849|40.77446|||||||||214|85|105|509|886|12439|8042|5295|4633|4151|4586|14812|1193|920|387|33|||||||||0.0178|0.01857|0.01648|0.01933|0.02804|0.03076|0.01661|0.0106|0.00958|0.0102|0.01025|0.01396|0.03159|0.07962|0.03505|0.00997|||||||||-0.01962|-0.0264|-0.01201|-0.01561|-0.0208|-0.02522|-0.02081|-0.01479|-0.01105|-0.0126|-0.01297|-0.01482|-0.03201|-0.01913|-0.0184|-0.00688|153|120|143|106|155|267|359|354|323|328|331|330|117|64|43|81|||||||||||||||||||||||||
2024-05-30 07:26:18|SA.D.BA.CASH.IP|2451|2024-05-29 13:36:30|2024-05-29 23:59:50||900.1|14.54833|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-29|||||||||50.29885||80.10417|72.81882|43.85833|11.67923|17.80775|15.70403|27.69882|28.45913|27.97325|12.73546|61.09433|84.65876|81.27686|29.25749|||||||||8||39|230|236|2174|1215|955|804|667|696|2358|969|111|133|9|||||||||3.94265||0.17341|0.07483|0.05197|0.04065|0.02357|0.01849|0.01543|0.01416|0.01519|0.01712|0.04079||0.18873|0.00698|||||||||||-0.17271|-0.11641|-0.05327|-0.05065|-0.03078|-0.02197|-0.01796|-0.01679|-0.01504|-0.02112|-0.05525|-0.09436|-0.1218|-0.01163|2|20|11|16|181|259|217|159|204|254|291|41|13|16|24|||||||||||||||||||||||||
2024-05-30 07:26:18|SA.D.BA.CASH.IP|2451|2024-05-29 13:36:30|2024-05-29 23:59:50||900.1|14.54833|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-29|||||||||50.29885||80.10417|72.81882|43.85833|11.67923|17.80775|15.70403|27.69882|28.45913|27.97325|12.73546|61.09433|84.65876|81.27686|29.25749|||||||||8||39|230|236|2174|1215|955|804|667|696|2358|969|111|133|9|||||||||3.94265||0.17341|0.07483|0.05197|0.04065|0.02357|0.01849|0.01543|0.01416|0.01519|0.01712|0.04079||0.18873|0.00698|||||||||||-0.17271|-0.11641|-0.05327|-0.05065|-0.03078|-0.02197|-0.01796|-0.01679|-0.01504|-0.02112|-0.05525|-0.09436|-0.1218|-0.01163|2|20|11|16|181|259|217|159|204|254|291|41|13|16|24|||||||||||||||||||||||||
2024-05-30 07:26:19|SB.D.CAT.CASH.IP|2293|2024-05-29 13:36:30|2024-05-29 23:59:50|33815|588.4|11.50525|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-29|||||||||80.31214|66.88047|80.12828|83.41582|25.36031|3.4077|7.07471|20.21397|16.20391|15.78052|17.00429|14.51951|83.58198|43.30113|100|27.20219|||||||||108|166|61|35|203|1147|740|480|616|635|512|1550|281|168|1|0|||||||||4.44968||0.207|||0.04621|0.02071|0.01521|0.01189|0.01324|0.01279|0.01317|0.27843||0.08872|0.04182|||||||||-0.31863|-0.21669|-0.35994|-0.1323|-0.08288|-0.02981|-0.02486|-0.01732|-0.01586|-0.01347|-0.01726|-0.01621|-0.37726|-0.15079||-0.00591|5|3|5|6|4|152|285|233|235|235|218|276|24|7|6|37|||||||||||||0||||||||||||
2024-05-30 07:26:19|SB.D.CAT.CASH.IP|2293|2024-05-29 13:36:30|2024-05-29 23:59:50|33815|588.4|11.50525|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-29|||||||||80.31214|66.88047|80.12828|83.41582|25.36031|3.4077|7.07471|20.21397|16.20391|15.78052|17.00429|14.51951|83.58198|43.30113|100|27.20219|||||||||108|166|61|35|203|1147|740|480|616|635|512|1550|281|168|1|0|||||||||4.44968||0.207|||0.04621|0.02071|0.01521|0.01189|0.01324|0.01279|0.01317|0.27843||0.08872|0.04182|||||||||-0.31863|-0.21669|-0.35994|-0.1323|-0.08288|-0.02981|-0.02486|-0.01732|-0.01586|-0.01347|-0.01726|-0.01621|-0.37726|-0.15079||-0.00591|5|3|5|6|4|152|285|233|235|235|218|276|24|7|6|37|||||||||||||0||||||||||||
2024-05-30 07:26:19|SB.D.CVX.CASH.IP|2424|2024-05-29 13:36:30|2024-05-29 23:59:50||1170.4|3.06658|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-29|||||||||76.73557|75.12462|97.34631|71.51258|78.64346|10.27208|1.44463|3.38958|3.41586|2.67023|3.02109|2.1443|64.38465|85.73977||88.91226|||||||||8|1|0|85|111|2023|1152|1102|860|836|926|2832|1204|46||33|||||||||2.29279||0.06247|0.42067||0.04499|0.02061|0.01453|0.01227|0.01306|0.01104|0.01602||||0.06373||||||||||-0.11339|-0.3373|-0.06079|-0.11693|-0.04152|-0.02127|-0.01647|-0.01207|-0.01096|-0.0101|-0.01374|-0.09048|-0.0414||-0.07006|17|4|37|14|14|196|351|326|294|301|299|328|14|7|9|||||||||||||||||||||||||
2024-05-30 07:26:19|SB.D.CVX.CASH.IP|2424|2024-05-29 13:36:30|2024-05-29 23:59:50||1170.4|3.06658|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-29|||||||||76.73557|75.12462|97.34631|71.51258|78.64346|10.27208|1.44463|3.38958|3.41586|2.67023|3.02109|2.1443|64.38465|85.73977||88.91226|||||||||8|1|0|85|111|2023|1152|1102|860|836|926|2832|1204|46||33|||||||||2.29279||0.06247|0.42067||0.04499|0.02061|0.01453|0.01227|0.01306|0.01104|0.01602||||0.06373||||||||||-0.11339|-0.3373|-0.06079|-0.11693|-0.04152|-0.02127|-0.01647|-0.01207|-0.01096|-0.0101|-0.01374|-0.09048|-0.0414||-0.07006|17|4|37|14|14|196|351|326|294|301|299|328|14|7|9|||||||||||||||||||||||||
2024-05-30 07:26:20|UA.D.CSCO.CASH.IP|1787|2024-05-29 13:36:30|2024-05-29 23:59:30||3245.8|4.6025|2024-05-29|3.58129|13|0.238663|20|-0.347222|23|2024-05-29|||||||||68.32928|100||33.40565|66.7125|3.58129|4.67059|11.23336|14.30259|5.81688|3.79405|4.02082|40.05915|36.43489|50.08838|29.75754|||||||||13|5||662|151|4367|4217|5260|6157|5478|8127|17323|761|674|589|36|||||||||0.08857|||0.06508|0.02171|0.03646|0.02736|0.03147|0.02165|0.02708|0.0217|0.02564|0.06284|0.13015||0.0869|||||||||-0.056|-0.04872||-0.02167|-0.03253|-0.03676|-0.02965|-0.02937|-0.02404|-0.02167|-0.0244|-0.02168|-0.05409|-0.07717|-0.0978|-0.09311|85|32|6|9|141|172|107|77|69|53|100|45|22|16|17|||||||||||||||||||||||||
2024-05-30 07:26:20|UA.D.CSCO.CASH.IP|1787|2024-05-29 13:36:30|2024-05-29 23:59:30||3245.8|4.6025|2024-05-29|3.58129|13|0.238663|20|-0.347222|23|2024-05-29|||||||||68.32928|100||33.40565|66.7125|3.58129|4.67059|11.23336|14.30259|5.81688|3.79405|4.02082|40.05915|36.43489|50.08838|29.75754|||||||||13|5||662|151|4367|4217|5260|6157|5478|8127|17323|761|674|589|36|||||||||0.08857|||0.06508|0.02171|0.03646|0.02736|0.03147|0.02165|0.02708|0.0217|0.02564|0.06284|0.13015||0.0869|||||||||-0.056|-0.04872||-0.02167|-0.03253|-0.03676|-0.02965|-0.02937|-0.02404|-0.02167|-0.0244|-0.02168|-0.05409|-0.07717|-0.0978|-0.09311|85|32|6|9|141|172|107|77|69|53|100|45|22|16|17|||||||||||||||||||||||||
2024-05-30 07:26:21|SD.D.KO.CASH.IP|2570|2024-05-29 13:36:40|2024-05-29 23:59:30|6149|2405.8|1.21673|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-29|||||||||71.50267|75.05876|100|88.9159|54.62648|6.73973|1.9575|0.75142|0.01625|0.01621|0.7567|0.01618|75.08392|87.53858|72.83081|4.9519|||||||||34|7|6|21|86|7236|4585|3692|2939|4321|3198|8321|4531|84|92|0|||||||||3.46505|||||0.03032|0.02321|0.01698|0.01624|0.01854|0.01722|0.01898||0.17889|0.44798|0.22222|||||||||-0.11328||-0.0486|-0.09307|-0.0216|-0.03881|-0.02028|-0.01905|-0.01625|-0.01621|-0.02119|-0.02377|-0.10536|-0.31346|-0.11749|-0.01626|7|8|3|9|11|179|206|136|96|85|135|184|12|8|11|22|||||||||||||||||||||||||
2024-05-30 07:26:21|SD.D.KO.CASH.IP|2570|2024-05-29 13:36:40|2024-05-29 23:59:30|6149|2405.8|1.21673|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-29|||||||||71.50267|75.05876|100|88.9159|54.62648|6.73973|1.9575|0.75142|0.01625|0.01621|0.7567|0.01618|75.08392|87.53858|72.83081|4.9519|||||||||34|7|6|21|86|7236|4585|3692|2939|4321|3198|8321|4531|84|92|0|||||||||3.46505|||||0.03032|0.02321|0.01698|0.01624|0.01854|0.01722|0.01898||0.17889|0.44798|0.22222|||||||||-0.11328||-0.0486|-0.09307|-0.0216|-0.03881|-0.02028|-0.01905|-0.01625|-0.01621|-0.02119|-0.02377|-0.10536|-0.31346|-0.11749|-0.01626|7|8|3|9|11|179|206|136|96|85|135|184|12|8|11|22|||||||||||||||||||||||||
2024-05-30 07:26:21|SB.D.DOWWUS.CASH.IP|1684|2024-05-29 13:36:30|2024-05-29 19:59:50|5700|128.5|22.10999|2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-29||||||||||||||9.52133|24.34114|31.00627|34.46283|29.23347|38.30188|20.18341||||||||||||||||||604|128|132|101|141|125|182||||||||||||||||||0.03925|0.02685|0.0217|0.02113|0.02193|0.01896|0.02115||||||||||||||||||-0.0414|-0.02257|-0.02177|-0.02277|-0.02312|-0.02069|-0.02175|||||148|255|213|180|178|175|253|||||||||||||||||||||||||
2024-05-30 07:26:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-29||||||||||||||9.52133|24.34114|31.00627|34.46283|29.23347|38.30188|20.18341||||||||||||||||||604|128|132|101|141|125|182||||||||||||||||||0.03925|0.02685|0.0217|0.02113|0.02193|0.01896|0.02115||||||||||||||||||-0.0414|-0.02257|-0.02177|-0.02277|-0.02312|-0.02069|-0.02175|||||148|255|213|180|178|175|253|||||||||||||||||||||||||
2024-05-30 07:26:22|SH.D.XOM.CASH.IP|2481|2024-05-29 13:36:40|2024-05-29 23:59:40|11324|2890.7|2.35326|2024-05-29|0.57976|14|3.751359|8|-0.465811|23|2024-05-29|||||||||83.40611|90.42021|66.73929|75.06758|88.39378|7.50867|0.57976|1.52251|5.02775|2.77895|1.90364|1.58841|46.74482|55.6604|33.35971|19.50073|||||||||9|2|37|49|56|3837|2457|1961|3145|2316|2961|6476|2184|451|503|0|||||||||1.88004|0.04148|0.00872||0.08721|0.04447|0.02444|0.016|0.01494|0.01489|0.01501|0.01699||0.07053|0.11441|0.15589|||||||||-0.06982|-0.03815|-0.02614|-0.10227|-0.02672|-0.03906|-0.02355|-0.01788|-0.01473|-0.01451|-0.01387|-0.01861|-0.21996|-0.10543||-0.13818|6|52|3|12|43|201|355|331|299|289|317|317|15|9|3|21|||||||||||||||||||||||||
2024-05-30 07:26:22|SH.D.XOM.CASH.IP|2481|2024-05-29 13:36:40|2024-05-29 23:59:40|11324|2890.7|2.35326|2024-05-29|0.57976|14|3.751359|8|-0.465811|23|2024-05-29|||||||||83.40611|90.42021|66.73929|75.06758|88.39378|7.50867|0.57976|1.52251|5.02775|2.77895|1.90364|1.58841|46.74482|55.6604|33.35971|19.50073|||||||||9|2|37|49|56|3837|2457|1961|3145|2316|2961|6476|2184|451|503|0|||||||||1.88004|0.04148|0.00872||0.08721|0.04447|0.02444|0.016|0.01494|0.01489|0.01501|0.01699||0.07053|0.11441|0.15589|||||||||-0.06982|-0.03815|-0.02614|-0.10227|-0.02672|-0.03906|-0.02355|-0.01788|-0.01473|-0.01451|-0.01387|-0.01861|-0.21996|-0.10543||-0.13818|6|52|3|12|43|201|355|331|299|289|317|317|15|9|3|21|||||||||||||||||||||||||
2024-05-30 07:26:22|SC.D.GS.CASH.IP|2135|2024-05-29 13:36:40|2024-05-29 23:58:40|45649|414.8|31.5579|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-29|||||||||67.36264||1.76147|31.90415|60.45261|12.60187|32.17352|41.56069|55.01782|50.26597|41.11297|29.49533|81.20626|50.23791|90.5439|33.81007|||||||||0||8|43|260|1193|390|375|329|479|248|880|186|56|29|11|||||||||3.49612|||||0.03365|0.02307|0.01749|0.01238|0.01118|0.01557|0.01293|||0.36258|0.4028|||||||||-0.0022||-0.03947|-0.188|-0.18396|-0.06684|-0.03017|-0.02352|-0.02199|-0.01762|-0.01887|-0.01854|-0.42358|-0.19303|-0.36335|-0.20741|3|1|13|5|168|305|248|240|203|202|285|21|4|21|42|||||||||0||0||||||||||||||
2024-05-30 07:26:23|SC.D.HD.CASH.IP|2355|2024-05-29 13:36:40|2024-05-29 23:58:40|32450|624|14.24884|2024-05-29|8.39784|13|3.096064|8|-0.539464|23|2024-05-29|||||||||99.39578|100|100|78.7741|87.55743|8.39784|30.24337|21.78039|15.608|13.75083|14.85546|10.4186|77.04207|100|70.07138|14.21541|||||||||0|0|0|39|49|1286|821|608|708|625|689|1000|977|44|60|9|||||||||0.28427|0.00309|0.15375|0.15337||0.02155|0.01608|0.01177|0.01071|0.00914|0.00904|0.01189|0.04921|0.03843|0.09212|0.25451|||||||||-0.00309|-0.00308|-0.00307|-0.00307|-0.16231|-0.03914|-0.02212|-0.01565|-0.01277|-0.01239|-0.01032|-0.01204|-0.10801||-0.06138|-0.30219|159|207|58|14|8|144|288|239|263|284|283|298|13|8|20|22|||||||||||||||||||||||||
2024-05-30 07:26:24|SD.D.IBM.CASH.IP|2087|2024-05-29 13:36:40|2024-05-29 23:59:10||920.7|14.58482|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-29|||||||||50.30174|71.58113|100|85.74731|68.30149|13.87088|14.85295|28.04709|31.12969|23.58146|23.26113|15.71506|44.72503|70.07568|75.06002|31.37097|||||||||9|12|0|116|61|3194|1391|676|887|582|619|2179|4966|331|101|183|||||||||0.4389|0.05936||0.17513|0.11898|0.03342|0.02284|0.01741|0.01165|0.01324|0.0103|0.01456||0.04203||0.0511|||||||||-0.05332||-0.00594|-0.16592|-0.046|-0.05648|-0.02148|-0.01486|-0.01277|-0.01623|-0.01229|-0.01647|-0.13612|-0.14391|-0.00601||14|7|1|7|22|145|243|182|180|191|185|242|9|10|4|16|||||||||||0||||||||||||||
2024-05-30 07:26:24|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-29|||||||||67.36264||1.76147|31.90415|60.45261|12.60187|32.17352|41.56069|55.01782|50.26597|41.11297|29.49533|81.20626|50.23791|90.5439|33.81007|||||||||0||8|43|260|1193|390|375|329|479|248|880|186|56|29|11|||||||||3.49612|||||0.03365|0.02307|0.01749|0.01238|0.01118|0.01557|0.01293|||0.36258|0.4028|||||||||-0.0022||-0.03947|-0.188|-0.18396|-0.06684|-0.03017|-0.02352|-0.02199|-0.01762|-0.01887|-0.01854|-0.42358|-0.19303|-0.36335|-0.20741|3|1|13|5|168|305|248|240|203|202|285|21|4|21|42|||||||||0||0||||||||||||||
2024-05-30 07:26:25|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-29|8.39784|13|3.096064|8|-0.539464|23|2024-05-29|||||||||99.39578|100|100|78.7741|87.55743|8.39784|30.24337|21.78039|15.608|13.75083|14.85546|10.4186|77.04207|100|70.07138|14.21541|||||||||0|0|0|39|49|1286|821|608|708|625|689|1000|977|44|60|9|||||||||0.28427|0.00309|0.15375|0.15337||0.02155|0.01608|0.01177|0.01071|0.00914|0.00904|0.01189|0.04921|0.03843|0.09212|0.25451|||||||||-0.00309|-0.00308|-0.00307|-0.00307|-0.16231|-0.03914|-0.02212|-0.01565|-0.01277|-0.01239|-0.01032|-0.01204|-0.10801||-0.06138|-0.30219|159|207|58|14|8|144|288|239|263|284|283|298|13|8|20|22|||||||||||||||||||||||||
2024-05-30 07:26:25|UB.D.INTC.CASH.IP|2439|2024-05-29 13:36:40|2024-05-29 23:59:10|3014|10866.7|4.03589|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-29|||||||||74.58023|64.04549|80.02308|45.53146|34.09048|7.0856|3.06124|5.79848|8.64926|5.96986|2.07209|2.43199|38.74443|46.9268|63.66353|13.65802|||||||||105|337|181|345|843|8198|7098|7308|6681|7608|15733|28233|119472|505|707|139971|||||||||0.05662|0.10568|0.04057|0.04338|0.03252|0.05926|0.04099|0.04181|0.03829|0.03286|0.03297|0.03974|0.05372|0.03312|0.06222|0.03791|||||||||-0.04289|-0.09091|-0.03245|-0.07221|-0.04438|-0.0669|-0.03932|-0.03808|-0.03515|-0.03517|-0.03469|-0.03578|-0.04262|-0.0331|-0.08285|-0.04642|110|50|45|66|50|213|231|156|116|101|98|125|62|32|22|52|||||||||||||||||||||||||
2024-05-30 07:26:25|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-29|||||||||50.30174|71.58113|100|85.74731|68.30149|13.87088|14.85295|28.04709|31.12969|23.58146|23.26113|15.71506|44.72503|70.07568|75.06002|31.37097|||||||||9|12|0|116|61|3194|1391|676|887|582|619|2179|4966|331|101|183|||||||||0.4389|0.05936||0.17513|0.11898|0.03342|0.02284|0.01741|0.01165|0.01324|0.0103|0.01456||0.04203||0.0511|||||||||-0.05332||-0.00594|-0.16592|-0.046|-0.05648|-0.02148|-0.01486|-0.01277|-0.01623|-0.01229|-0.01647|-0.13612|-0.14391|-0.00601||14|7|1|7|22|145|243|182|180|191|185|242|9|10|4|16|||||||||||0||||||||||||||
2024-05-30 07:26:25|SD.D.JNJ.CASH.IP|2481|2024-05-29 13:36:40|2024-05-29 23:59:00||1508.5|8.63929|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-29|||||||||51.87141|86.89046|95.33168|85.3304|67.63037|7.65209|2.99883|6.84916|12.32641|16.26199|20.41818|7.39287|80.08288|88.9205|57.33109|73.43041|||||||||11|16|11|19|124|3910|1412|1059|999|1144|1486|4125|1550|127|101|17|||||||||0.11677|0.02712|0.07263|0.0416|0.02312|0.04353|0.01675|0.01308|0.00931|0.01213|0.00862|0.0145|0.27074|0.07291||0.18749|||||||||-0.11656|-0.08307|-0.02635|-0.05539|-0.04221|-0.03308|-0.01784|-0.01333|-0.01129|-0.00974|-0.00943|-0.01342|-0.18934|-0.26318|-0.16616||31|38|64|34|37|197|336|322|268|240|245|298|15|9|7|15|||||||||||||||||||||||||
2024-05-30 07:26:26|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-29|||||||||74.58023|64.04549|80.02308|45.53146|34.09048|7.0856|3.06124|5.79848|8.64926|5.96986|2.07209|2.43199|38.74443|46.9268|63.66353|13.65802|||||||||105|337|181|345|843|8198|7098|7308|6681|7608|15733|28233|119472|505|707|139971|||||||||0.05662|0.10568|0.04057|0.04338|0.03252|0.05926|0.04099|0.04181|0.03829|0.03286|0.03297|0.03974|0.05372|0.03312|0.06222|0.03791|||||||||-0.04289|-0.09091|-0.03245|-0.07221|-0.04438|-0.0669|-0.03932|-0.03808|-0.03515|-0.03517|-0.03469|-0.03578|-0.04262|-0.0331|-0.08285|-0.04642|110|50|45|66|50|213|231|156|116|101|98|125|62|32|22|52|||||||||||||||||||||||||
2024-05-30 07:26:26|SD.D.JPM.CASH.IP|2446|2024-05-29 13:36:40|2024-05-29 23:59:40|19738|1184.1|3.89777|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-29|||||||||88.61468|97.52082|82.72293|75.08084|75.72724|7.95262|2.29457|4.47625|4.77251|5.21008|2.84893|3.0952|69.31549|66.70541|85.73017|16.16485|||||||||3|1|2|71|87|2895|1508|997|969|725|761|1973|9621|82|85|0|||||||||0.43058|0.1243|0.157||0.00507|0.02704|0.01394|0.00997|0.00953|0.0096|0.0091|0.01029||||0.09619|||||||||-0.18005|-0.0235|-0.06074|-0.03704|-0.00759|-0.03023|-0.01811|-0.01266|-0.01038|-0.01014|-0.00929|-0.01318|-0.05679||-0.07742|-0.1607|113|40|46|12|37|202|351|336|315|327|317|324|13|3|7|19|||||||||||||||||||||||||
2024-05-30 07:26:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-29|||||||||51.87141|86.89046|95.33168|85.3304|67.63037|7.65209|2.99883|6.84916|12.32641|16.26199|20.41818|7.39287|80.08288|88.9205|57.33109|73.43041|||||||||11|16|11|19|124|3910|1412|1059|999|1144|1486|4125|1550|127|101|17|||||||||0.11677|0.02712|0.07263|0.0416|0.02312|0.04353|0.01675|0.01308|0.00931|0.01213|0.00862|0.0145|0.27074|0.07291||0.18749|||||||||-0.11656|-0.08307|-0.02635|-0.05539|-0.04221|-0.03308|-0.01784|-0.01333|-0.01129|-0.00974|-0.00943|-0.01342|-0.18934|-0.26318|-0.16616||31|38|64|34|37|197|336|322|268|240|245|298|15|9|7|15|||||||||||||||||||||||||
2024-05-30 07:26:27|SE.D.MCD.CASH.IP|2567|2024-05-29 13:36:40|2024-05-29 23:59:40|24944|641.9|10.5753|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-29|||||||||63.49481|87.61245|75.09843|54.65701|42.9542|11.47728|8.44325|16.27219|18.56291|20.20789|19.8599|13.58528|82.38577|100|100|65.07559|||||||||38|25|24|30|106|1536|1062|682|636|820|569|1682|1122|67|102|5|||||||||0.30449|||0.03946|0.04737|0.026|0.01671|0.01127|0.01029|0.01213|0.00993|0.0098|0.03815|0.01203||0.0321|||||||||-0.25233|-0.059|-0.02362|-0.08864|-0.01578|-0.03537|-0.02537|-0.01692|-0.01244|-0.01204|-0.01092|-0.01051|-0.05949|-0.08819|-0.06014|-0.01203|8|8|4|11|7|149|262|197|205|218|247|258|17|4|8|20|||||||||||||||||||||||||
2024-05-30 07:26:27|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-29|||||||||88.61468|97.52082|82.72293|75.08084|75.72724|7.95262|2.29457|4.47625|4.77251|5.21008|2.84893|3.0952|69.31549|66.70541|85.73017|16.16485|||||||||3|1|2|71|87|2895|1508|997|969|725|761|1973|9621|82|85|0|||||||||0.43058|0.1243|0.157||0.00507|0.02704|0.01394|0.00997|0.00953|0.0096|0.0091|0.01029||||0.09619|||||||||-0.18005|-0.0235|-0.06074|-0.03704|-0.00759|-0.03023|-0.01811|-0.01266|-0.01038|-0.01014|-0.00929|-0.01318|-0.05679||-0.07742|-0.1607|113|40|46|12|37|202|351|336|315|327|317|324|13|3|7|19|||||||||||||||||||||||||
2024-05-30 07:26:27|SE.D.MRK.CASH.IP|2264|2024-05-29 13:36:40|2024-05-29 23:59:20|12601|2029|8.67179|2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-29|||||||||58.07429|50.456|33.86667|65.00302|77.09477|8.18948|7.3925|10.186|16.216|15.96071|13.40428|1.89036|43.02789|56.30124|100|76.67978|||||||||19|3|22|13|21|2294|1178|1096|925|821|969|3000|2139|67|101|0|||||||||0.41079|||0.40708||0.03903|0.01882|0.01461|0.01185|0.0126|0.01029|0.01481|0.04568|0.01589||0.09435|||||||||-0.10389|-0.22614|-0.15974|-0.14288|-0.2425|-0.04489|-0.0204|-0.01238|-0.01227|-0.0112|-0.01159|-0.01296|-0.13901|-0.1112|-0.29996|-0.18866|7|4|3|17|13|185|312|236|216|232|224|266|14|16|8|17|||||||||||||||||||||||||
2024-05-30 07:26:28|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-29|||||||||63.49481|87.61245|75.09843|54.65701|42.9542|11.47728|8.44325|16.27219|18.56291|20.20789|19.8599|13.58528|82.38577|100|100|65.07559|||||||||38|25|24|30|106|1536|1062|682|636|820|569|1682|1122|67|102|5|||||||||0.30449|||0.03946|0.04737|0.026|0.01671|0.01127|0.01029|0.01213|0.00993|0.0098|0.03815|0.01203||0.0321|||||||||-0.25233|-0.059|-0.02362|-0.08864|-0.01578|-0.03537|-0.02537|-0.01692|-0.01244|-0.01204|-0.01092|-0.01051|-0.05949|-0.08819|-0.06014|-0.01203|8|8|4|11|7|149|262|197|205|218|247|258|17|4|8|20|||||||||||||||||||||||||
2024-05-30 07:26:28|UC.D.MSFT.CASH.IP|3167|2024-05-29 13:36:40|2024-05-29 23:59:50|42499|1982.3|4.27285|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-29|||||||||59.03235|38.76166|55.73213|59.404|38.01405|10.91243|0.57305|0.29001|2.67116|2.33014|2.01944|0.57097|40.94412|72.9867|43.94883|39.09239|||||||||59|16|24|172|203|2744|1758|1089|886|1003|952|2637|25864|200|290|29|||||||||0.00965|0.00351|0.00556|0.01083|0.01229|0.03268|0.01582|0.01088|0.00729|0.00963|0.00772|0.01005|0.01643|0.00235|0.0047|0.00235|||||||||-0.01501|-0.00917|-0.00854|-0.01293|-0.01389|-0.02545|-0.01622|-0.01092|-0.00769|-0.00923|-0.00859|-0.00994|-0.0389|-0.00772|-0.01293|-0.00647|139|93|79|96|79|248|357|357|338|345|348|355|110|37|41|41|||||||||||||||||||||||||
2024-05-30 07:26:28|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-29|||||||||58.07429|50.456|33.86667|65.00302|77.09477|8.18948|7.3925|10.186|16.216|15.96071|13.40428|1.89036|43.02789|56.30124|100|76.67978|||||||||19|3|22|13|21|2294|1178|1096|925|821|969|3000|2139|67|101|0|||||||||0.41079|||0.40708||0.03903|0.01882|0.01461|0.01185|0.0126|0.01029|0.01481|0.04568|0.01589||0.09435|||||||||-0.10389|-0.22614|-0.15974|-0.14288|-0.2425|-0.04489|-0.0204|-0.01238|-0.01227|-0.0112|-0.01159|-0.01296|-0.13901|-0.1112|-0.29996|-0.18866|7|4|3|17|13|185|312|236|216|232|224|266|14|16|8|17|||||||||||||||||||||||||
2024-05-30 07:26:28|SE.D.NKE.CASH.IP|2289|2024-05-29 13:36:40|2024-05-29 23:59:10|9150|1868.4|6.04228|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-29|||||||||91.24405|60.08743|50.05459|45.1304|61.71249|9.29744|5.98297|7.57874|10.18395|8.90263|12.97482|6.52369|83.36976|33.55524|100|9.84469|||||||||30|20|432|880|372|3583|2545|2764|1770|1313|1410|4223|2534|312|36|0|||||||||0.29041||0.08741|0.19639||0.03561|0.01971|0.01888|0.01454|0.01474|0.01382|0.01617||0.12013|0.21995|0.06089|||||||||-0.09178|-0.0284||-0.04909|-0.11135|-0.04154|-0.01783|-0.01622|-0.01532|-0.01513|-0.01345|-0.01453|-0.0946|-0.0437|-0.21772|-0.01093|34|5|2|20|26|173|285|238|177|180|162|215|6|3|19|11||||||||||0|||||||||||||||
2024-05-30 07:26:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-29|||||||||59.03235|38.76166|55.73213|59.404|38.01405|10.91243|0.57305|0.29001|2.67116|2.33014|2.01944|0.57097|40.94412|72.9867|43.94883|39.09239|||||||||59|16|24|172|203|2744|1758|1089|886|1003|952|2637|25864|200|290|29|||||||||0.00965|0.00351|0.00556|0.01083|0.01229|0.03268|0.01582|0.01088|0.00729|0.00963|0.00772|0.01005|0.01643|0.00235|0.0047|0.00235|||||||||-0.01501|-0.00917|-0.00854|-0.01293|-0.01389|-0.02545|-0.01622|-0.01092|-0.00769|-0.00923|-0.00859|-0.00994|-0.0389|-0.00772|-0.01293|-0.00647|139|93|79|96|79|248|357|357|338|345|348|355|110|37|41|41|||||||||||||||||||||||||
2024-05-30 07:26:29|SE.D.PFE.CASH.IP|2696|2024-05-29 13:36:40|2024-05-29 23:59:30|2781|6114.3|0.56421|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-29|||||||||65.21113|73.5994|55.88343|64.05252|69.73137|6.0268|5.35283|1.73024|0.03595|3.06507|0.0359|1.59783|8.4382|100|100|0.24904|||||||||39|61|31|188|397|18498|24635|22532|17607|16993|22362|42933|9320|0|244|0|||||||||0.3805|0.04264|0.0805|0.04969|0.04966|0.0557|0.0396|0.0719|0.03594|0.03584||0.04311|0.03593|||0.05755|||||||||-0.05908|-0.071|-0.11025|-0.04965|-0.03546|-0.06212|-0.04074|-0.03593|-0.03592|-0.03583|-0.03588|-0.0359|-0.0719|||-0.04107|43|34|70|25|33|134|94|59|33|33|20|64|12|2|3|27|||||||||||||||||||||||||
2024-05-30 07:26:30|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-29|||||||||91.24405|60.08743|50.05459|45.1304|61.71249|9.29744|5.98297|7.57874|10.18395|8.90263|12.97482|6.52369|83.36976|33.55524|100|9.84469|||||||||30|20|432|880|372|3583|2545|2764|1770|1313|1410|4223|2534|312|36|0|||||||||0.29041||0.08741|0.19639||0.03561|0.01971|0.01888|0.01454|0.01474|0.01382|0.01617||0.12013|0.21995|0.06089|||||||||-0.09178|-0.0284||-0.04909|-0.11135|-0.04154|-0.01783|-0.01622|-0.01532|-0.01513|-0.01345|-0.01453|-0.0946|-0.0437|-0.21772|-0.01093|34|5|2|20|26|173|285|238|177|180|162|215|6|3|19|11||||||||||0|||||||||||||||
2024-05-30 07:26:30|SE.D.PG.CASH.IP|2243|2024-05-29 13:36:40|2024-05-29 23:58:40|16150|669.5|8.08263|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-29|||||||||83.22757|37.75479|89.46641|89.51745|96.08676|1.12666|6.92874|11.41831|10.62799|10.1461|15.30147|3.71166|75.11253|100|100|14.79253|||||||||3|0|1|0|13|1075|556|463|505|611|556|1858|1616|53|77|2|||||||||0.1404||0.06682|0.06165|0.10066|0.02325|0.01224|0.00917|0.00854|0.00819|0.00771|0.01081|0.08049||0.14249|0.04028|||||||||-0.1134|-0.02156|-0.02791|-0.0271|-0.02988|-0.02342|-0.01299|-0.00968|-0.01002|-0.00949|-0.00865|-0.01173|-0.22875|-0.13922|-0.16703|-0.05078|83|32|104|19|51|182|347|298|226|217|255|297|12|5|9|21|||||||||||||||||||||||||
2024-05-30 07:26:30|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-29|||||||||65.21113|73.5994|55.88343|64.05252|69.73137|6.0268|5.35283|1.73024|0.03595|3.06507|0.0359|1.59783|8.4382|100|100|0.24904|||||||||39|61|31|188|397|18498|24635|22532|17607|16993|22362|42933|9320|0|244|0|||||||||0.3805|0.04264|0.0805|0.04969|0.04966|0.0557|0.0396|0.0719|0.03594|0.03584||0.04311|0.03593|||0.05755|||||||||-0.05908|-0.071|-0.11025|-0.04965|-0.03546|-0.06212|-0.04074|-0.03593|-0.03592|-0.03583|-0.03588|-0.0359|-0.0719|||-0.04107|43|34|70|25|33|134|94|59|33|33|20|64|12|2|3|27|||||||||||||||||||||||||
2024-05-30 07:26:30|SH.D.UTX.CASH.IP|1925|2024-05-29 13:36:50|2024-05-29 19:59:50|10457|1129.9|9.41191|2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-29||||||||||||||8.43241|12.61588|14.47648|25.17596|21.66758|14.89163|8.06701||||||||||||||||||1949|1261|1660|1725|1445|1767|1210||||||||||||||||||0.0355|0.01462|0.0125|0.01166|0.0125|0.01209|0.01479||||||||||||||||||-0.03396|-0.02363|-0.01719|-0.01414|-0.01579|-0.0141|-0.01826|||||143|254|159|151|157|168|236|||||||||||||||||||||||||
2024-05-30 07:26:31|SG.D.TRVUS.CASH.IP|1632|2024-05-29 13:36:50|2024-05-29 19:59:50|20996|192.4|26.93553|2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-29||||||||||||||22.12131|35.2517|44.82537|49.72851|49.1217|33.56223|17.3867||||||||||||||||||195|130|139|187|246|200|423||||||||||||||||||0.02814|0.01728|0.01304|0.01352|0.01213|0.01198|0.01624||||||||||||||||||-0.06994|-0.02837|-0.01872|-0.02066|-0.01854|-0.021|-0.01681|||||123|233|163|163|165|179|219|||||||||||||||||||||||||
2024-05-30 07:26:31|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-29|||||||||83.22757|37.75479|89.46641|89.51745|96.08676|1.12666|6.92874|11.41831|10.62799|10.1461|15.30147|3.71166|75.11253|100|100|14.79253|||||||||3|0|1|0|13|1075|556|463|505|611|556|1858|1616|53|77|2|||||||||0.1404||0.06682|0.06165|0.10066|0.02325|0.01224|0.00917|0.00854|0.00819|0.00771|0.01081|0.08049||0.14249|0.04028|||||||||-0.1134|-0.02156|-0.02791|-0.0271|-0.02988|-0.02342|-0.01299|-0.00968|-0.01002|-0.00949|-0.00865|-0.01173|-0.22875|-0.13922|-0.16703|-0.05078|83|32|104|19|51|182|347|298|226|217|255|297|12|5|9|21|||||||||||||||||||||||||
2024-05-30 07:26:31|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-29||||||||||||||8.43241|12.61588|14.47648|25.17596|21.66758|14.89163|8.06701||||||||||||||||||1949|1261|1660|1725|1445|1767|1210||||||||||||||||||0.0355|0.01462|0.0125|0.01166|0.0125|0.01209|0.01479||||||||||||||||||-0.03396|-0.02363|-0.01719|-0.01414|-0.01579|-0.0141|-0.01826|||||143|254|159|151|157|168|236|||||||||||||||||||||||||
2024-05-30 07:26:32|SH.D.UNH.CASH.IP|2445|2024-05-29 13:36:40|2024-05-29 23:59:30|48325|1688.5|20.33368|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-29|||||||||3.00345|100|1.56364|1.642|100|11.76684|10.73345|31.0283|33.96102|36.81221|35.13359|21.26468|93.39845|91.95591|71.46583|50.20329|||||||||0|0|102|7|47|5165|3395|2073|967|1652|2570|2178|2051|31|80|0|||||||||12.62134|||0.98766||0.09375|0.04774|0.01737|0.01766|0.01751|0.01607|0.02132|0.05694|0.3347||0.04786||||||||||-0.19719|||-0.28513|-0.15112|-0.05365|-0.0319|-0.02374|-0.02303|-0.02237|-0.02149|-0.31313|-0.15188|-0.03656|-0.05354|2|2|1|1|2|199|301|239|230|223|208|292|30|37|14|32||||||||||||0|0||||||||||||
2024-05-30 07:26:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-29||||||||||||||22.12131|35.2517|44.82537|49.72851|49.1217|33.56223|17.3867||||||||||||||||||195|130|139|187|246|200|423||||||||||||||||||0.02814|0.01728|0.01304|0.01352|0.01213|0.01198|0.01624||||||||||||||||||-0.06994|-0.02837|-0.01872|-0.02066|-0.01854|-0.021|-0.01681|||||123|233|163|163|165|179|219|||||||||||||||||||||||||
2024-05-30 07:26:32|SH.D.VZ.CASH.IP|2450|2024-05-29 13:36:50|2024-05-29 23:59:00|3910|3928.9|0.78453|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-29|||||||||60.24406|100|75.03823|100|66.73035|3.67171|0.64266|0.02531|0.0256|0.02558|0.0256|3.63881|55.65517|66.70076|50.07673|8.1995|||||||||21|0|0|66|131|9445|6041|6054|8909|6491|10337|26281|41071|202|109|0|||||||||0.32969|0.05103|0.28133|||0.03939|0.03596|0.0256|0.05118|0.02559|0.02559|0.03291|0.05119|||0.07673|||||||||-0.09181|-0.07645|||-0.02547|-0.04306|-0.03319|-0.03071|-0.02773|-0.02557|-0.02844|-0.03069|-0.12786|-0.07669|-0.05112|-0.02558|20|3|4|4|6|165|162|89|54|61|49|83|9|6|4|25|||||||||||||||||||||||||
2024-05-30 07:26:33|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-29|||||||||3.00345|100|1.56364|1.642|100|11.76684|10.73345|31.0283|33.96102|36.81221|35.13359|21.26468|93.39845|91.95591|71.46583|50.20329|||||||||0|0|102|7|47|5165|3395|2073|967|1652|2570|2178|2051|31|80|0|||||||||12.62134|||0.98766||0.09375|0.04774|0.01737|0.01766|0.01751|0.01607|0.02132|0.05694|0.3347||0.04786||||||||||-0.19719|||-0.28513|-0.15112|-0.05365|-0.0319|-0.02374|-0.02303|-0.02237|-0.02149|-0.31313|-0.15188|-0.03656|-0.05354|2|2|1|1|2|199|301|239|230|223|208|292|30|37|14|32||||||||||||0|0||||||||||||
2024-05-30 07:26:33|SH.D.VUS.CASH.IP|2427|2024-05-29 13:36:50|2024-05-29 23:59:20||1152.7|19.0909|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-29|||||||||75.14062|80.06157|100|75.04074|80.05413|12.87259|13.06339|21.34388|35.75011|24.83764|31.37909|14.25276|80.12704|100|100|100|||||||||66|4|30|209|194|2552|1345|729|777|679|740|2914|905|83|81|0|||||||||1.38019|0.21066||||0.02828|0.01275|0.00905|0.00815|0.01014|0.00882|0.00957|0.21253||||||||||||-0.05192|-0.04265|-0.02225|-0.10002||-0.03845|-0.01402|-0.0102|-0.00842|-0.01002|-0.00924|-0.01151|-0.2232|-0.0999|-0.12789||8|5|1|4|5|172|299|286|291|278|271|323|30|7|6|1||||||||||0|0||||||||||||||
2024-05-30 07:26:33|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-29|||||||||60.24406|100|75.03823|100|66.73035|3.67171|0.64266|0.02531|0.0256|0.02558|0.0256|3.63881|55.65517|66.70076|50.07673|8.1995|||||||||21|0|0|66|131|9445|6041|6054|8909|6491|10337|26281|41071|202|109|0|||||||||0.32969|0.05103|0.28133|||0.03939|0.03596|0.0256|0.05118|0.02559|0.02559|0.03291|0.05119|||0.07673|||||||||-0.09181|-0.07645|||-0.02547|-0.04306|-0.03319|-0.03071|-0.02773|-0.02557|-0.02844|-0.03069|-0.12786|-0.07669|-0.05112|-0.02558|20|3|4|4|6|165|162|89|54|61|49|83|9|6|4|25|||||||||||||||||||||||||
2024-05-30 07:26:34|SH.D.WAG.CASH.IP|2273|2024-05-29 13:36:50|2024-05-29 19:59:50|1490|6347.6|0.24282|2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-29||||||||||||||0.79384|0.87919|3.19054|1.53763|1.30029|0.06756|0.11593||||||||||||||||||16942|15066|23165|30696|14571|14026|5248||||||||||||||||||0.14014|0.08002|0.06763|0.10705|0.07264|0.06761|0.07341||||||||||||||||||-0.10217|-0.0888|-0.06764|-0.08035|-0.09434|-0.07716|-0.07239|||||138|123|64|68|81|57|167|||||||||||||||||||||||||
2024-05-30 07:26:34|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-29|||||||||75.14062|80.06157|100|75.04074|80.05413|12.87259|13.06339|21.34388|35.75011|24.83764|31.37909|14.25276|80.12704|100|100|100|||||||||66|4|30|209|194|2552|1345|729|777|679|740|2914|905|83|81|0|||||||||1.38019|0.21066||||0.02828|0.01275|0.00905|0.00815|0.01014|0.00882|0.00957|0.21253||||||||||||-0.05192|-0.04265|-0.02225|-0.10002||-0.03845|-0.01402|-0.0102|-0.00842|-0.01002|-0.00924|-0.01151|-0.2232|-0.0999|-0.12789||8|5|1|4|5|172|299|286|291|278|271|323|30|7|6|1||||||||||0|0||||||||||||||
2024-05-30 07:26:34|SH.D.WMT.CASH.IP|2387|2024-05-29 13:36:50|2024-05-29 23:55:30|6476|2845.2|2.06159|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-29|||||||||81.69446|97.07428|100|79.01887|64.3431|3.55052|0.52556|3.83135|0.9498|0.01537|0.63279|0.55888|80.08497|93.76641|100|42.32714|||||||||1|2|3|200|584|4679|3897|6008|3740|3862|5996|9427|5673|30|58|4|||||||||5.20325||0.01544|0.03089|0.01544|0.03494|0.02228|0.01719|0.0201|0.01537|0.02944|0.02002|0.34003|0.12365||0.02896|||||||||-0.01655|-0.02173|-0.01545|-0.04114|-0.03476|-0.03311|-0.02287|-0.01922|-0.0215|-0.01773|-0.02726|-0.02132|-0.18481|-0.20042|-0.23112|-0.03087|38|34|28|19|14|170|196|131|107|111|162|184|10|16|9|19|||||||||||||||||||||||||
2024-05-30 07:26:35|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-29||||||||||||||0.79384|0.87919|3.19054|1.53763|1.30029|0.06756|0.11593||||||||||||||||||16942|15066|23165|30696|14571|14026|5248||||||||||||||||||0.14014|0.08002|0.06763|0.10705|0.07264|0.06761|0.07341||||||||||||||||||-0.10217|-0.0888|-0.06764|-0.08035|-0.09434|-0.07716|-0.07239|||||138|123|64|68|81|57|167|||||||||||||||||||||||||
2024-05-30 07:26:35|UB.D.GOOGUS.CASH.IP|2652|2024-05-29 13:36:50|2024-05-29 23:54:10|17704|2925|3.8176|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-29|||||||||45.35572|80.22735|55.85331|64.39783|56.28246|4.92799|0.00915|1.48243|2.85509|2.69408|2.19414|0.59838|25.67258|34.8515|35.78285|70.31059|||||||||58|21|6|95|105|4019|1959|1621|1615|1309|1445|3478|27688|521|327|80|||||||||0.0392|0.03673|0.01177|0.01899|0.02441|0.03307|0.01822|0.0141|0.01182|0.01017|0.00973|0.01239|0.02681|0.02067|0.01129|0.02071|||||||||-0.02926|-0.02646|-0.02139|-0.01565|-0.02262|-0.03632|-0.01632|-0.01221|-0.01136|-0.01242|-0.01033|-0.01272|-0.03686|-0.04014|-0.01884|-0.03515|170|96|86|87|80|245|355|339|316|335|320|338|117|23|14|37|||||||||||||||||||||||||
2024-05-30 07:26:35|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-29|||||||||81.69446|97.07428|100|79.01887|64.3431|3.55052|0.52556|3.83135|0.9498|0.01537|0.63279|0.55888|80.08497|93.76641|100|42.32714|||||||||1|2|3|200|584|4679|3897|6008|3740|3862|5996|9427|5673|30|58|4|||||||||5.20325||0.01544|0.03089|0.01544|0.03494|0.02228|0.01719|0.0201|0.01537|0.02944|0.02002|0.34003|0.12365||0.02896|||||||||-0.01655|-0.02173|-0.01545|-0.04114|-0.03476|-0.03311|-0.02287|-0.01922|-0.0215|-0.01773|-0.02726|-0.02132|-0.18481|-0.20042|-0.23112|-0.03087|38|34|28|19|14|170|196|131|107|111|162|184|10|16|9|19|||||||||||||||||||||||||
2024-05-30 07:26:36|UC.D.NFLX.CASH.IP|2016|2024-05-29 13:36:50|2024-05-29 23:59:50|65330|422|18.94401|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-29|||||||||45.76492|0.48967|21.673|74.24893|29.9345|15.2031|12.24191|24.48487|29.89841|30.73362|33.68347|19.46647|34.56518|58.93645|54.63906|2.54666|||||||||13|54|6|6|46|890|618|562|400|388|262|675|121|117|120|3|||||||||0.04638||0.11816|0.153|0.0031|0.04062|0.02879|0.01831|0.0188|0.01452|0.01429|0.01626|0.01225|0.28045||0.00153|||||||||-0.15672|-0.1035|-0.05455|-0.13897|-0.04814|-0.05449|-0.03655|-0.02971|-0.03285|-0.02865|-0.02568|-0.02257|-0.04204|-0.07508|-0.07183|-0.00153|44|4|61|85|37|172|312|221|201|189|217|242|32|17|11|41|||||||||||||||||||||||||
2024-05-30 07:26:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-29|||||||||45.35572|80.22735|55.85331|64.39783|56.28246|4.92799|0.00915|1.48243|2.85509|2.69408|2.19414|0.59838|25.67258|34.8515|35.78285|70.31059|||||||||58|21|6|95|105|4019|1959|1621|1615|1309|1445|3478|27688|521|327|80|||||||||0.0392|0.03673|0.01177|0.01899|0.02441|0.03307|0.01822|0.0141|0.01182|0.01017|0.00973|0.01239|0.02681|0.02067|0.01129|0.02071|||||||||-0.02926|-0.02646|-0.02139|-0.01565|-0.02262|-0.03632|-0.01632|-0.01221|-0.01136|-0.01242|-0.01033|-0.01272|-0.03686|-0.04014|-0.01884|-0.03515|170|96|86|87|80|245|355|339|316|335|320|338|117|23|14|37|||||||||||||||||||||||||
2024-05-30 07:26:37|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-29|||||||||45.76492|0.48967|21.673|74.24893|29.9345|15.2031|12.24191|24.48487|29.89841|30.73362|33.68347|19.46647|34.56518|58.93645|54.63906|2.54666|||||||||13|54|6|6|46|890|618|562|400|388|262|675|121|117|120|3|||||||||0.04638||0.11816|0.153|0.0031|0.04062|0.02879|0.01831|0.0188|0.01452|0.01429|0.01626|0.01225|0.28045||0.00153|||||||||-0.15672|-0.1035|-0.05455|-0.13897|-0.04814|-0.05449|-0.03655|-0.02971|-0.03285|-0.02865|-0.02568|-0.02257|-0.04204|-0.07508|-0.07183|-0.00153|44|4|61|85|37|172|312|221|201|189|217|242|32|17|11|41|||||||||||||||||||||||||
2024-05-30 07:26:37|UB.D.FB.CASH.IP|2652|2024-05-29 13:36:50|2024-05-29 23:59:40|47160|1146|6.85504|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-29|||||||||44.11164|64.74822|60.91538|56.33946|26.81544|9.15047|2.52039|7.15026|6.01988|8.70885|8.58968|8.44123|38.97031|59.12858|70.40051|17.46342|||||||||45|28|22|49|144|2022|903|695|696|1360|641|2023|15301|351|142|15|||||||||0.01529|0.01774|0.00936|0.01232|0.01845|0.03809|0.02096|0.01437|0.01077|0.01462|0.01149|0.0123|0.05991|0.01057|0.1166|0.03181|||||||||-0.02144|-0.01395|-0.01378|-0.02026|-0.02458|-0.03977|-0.02481|-0.01779|-0.01329|-0.01654|-0.01485|-0.01465|-0.05645|-0.02476|-0.03882|-0.01418|109|153|46|151|86|220|323|295|267|265|257|297|54|22|27|58|||||||||||||||||||||||||
2024-05-30 07:26:37|UA.D.AMZN.CASH.IP|2918|2024-05-29 13:36:50|2024-05-29 23:59:40|18120|4121.2|3.06044|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-29|||||||||34.61212|56.26698|41.21122|62.5334|34.53446|4.34546|0.28907|0.29179|1.42932|0.85439|1.69791|0.29245|31.70169|59.40085|53.15344|17.77004|||||||||158|10|300|254|438|8423|5897|2520|2261|2233|2057|6025|1439|502|371|33784|||||||||0.01908|0.00798|0.04969|0.01661|0.01439|0.04666|0.02183|0.0145|0.01162|0.01317|0.01129|0.01408|0.02568|0.01654|0.01103|0.01129|||||||||-0.03642|-0.01464|-0.02301|-0.0183|-0.02176|-0.04298|-0.02413|-0.01592|-0.01252|-0.01324|-0.01294|-0.01507|-0.03505|-0.01653|-0.02206|-0.00779|142|121|17|88|58|255|359|354|352|355|355|350|60|32|32|96|||||||||||||||||||||||||
2024-05-30 07:26:37|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-29|||||||||44.11164|64.74822|60.91538|56.33946|26.81544|9.15047|2.52039|7.15026|6.01988|8.70885|8.58968|8.44123|38.97031|59.12858|70.40051|17.46342|||||||||45|28|22|49|144|2022|903|695|696|1360|641|2023|15301|351|142|15|||||||||0.01529|0.01774|0.00936|0.01232|0.01845|0.03809|0.02096|0.01437|0.01077|0.01462|0.01149|0.0123|0.05991|0.01057|0.1166|0.03181|||||||||-0.02144|-0.01395|-0.01378|-0.02026|-0.02458|-0.03977|-0.02481|-0.01779|-0.01329|-0.01654|-0.01485|-0.01465|-0.05645|-0.02476|-0.03882|-0.01418|109|153|46|151|86|220|323|295|267|265|257|297|54|22|27|58|||||||||||||||||||||||||
2024-05-30 07:26:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:38|EC.D.ACCP.CASH.IP|509|2024-05-29 13:36:50|2024-05-29 15:29:50|3992|41.4|17.3226|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-29||||||||25.97396|27.76842|31.20134|44.6013|36.17031|36.02399|31.36626|24.87169|38.7307||||||||||||||||45|41|35|27|22|58|56|52|53||||||||||||||||0.03539|0.03544|0.03097|0.0286|0.02793|0.02665|0.02504|0.02659|0.02507||||||||||||||||-0.03268|-0.03044|-0.02684|-0.02787|-0.03103|-0.02944|-0.02845|-0.02588|-0.02506|||||||||162|119|77|83|83|125|134|157|62|||||||||||||||||||||||||
2024-05-30 07:26:38|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-29|||||||||34.61212|56.26698|41.21122|62.5334|34.53446|4.34546|0.28907|0.29179|1.42932|0.85439|1.69791|0.29245|31.70169|59.40085|53.15344|17.77004|||||||||158|10|300|254|438|8423|5897|2520|2261|2233|2057|6025|1439|502|371|33784|||||||||0.01908|0.00798|0.04969|0.01661|0.01439|0.04666|0.02183|0.0145|0.01162|0.01317|0.01129|0.01408|0.02568|0.01654|0.01103|0.01129|||||||||-0.03642|-0.01464|-0.02301|-0.0183|-0.02176|-0.04298|-0.02413|-0.01592|-0.01252|-0.01324|-0.01294|-0.01507|-0.03505|-0.01653|-0.02206|-0.00779|142|121|17|88|58|255|359|354|352|355|355|350|60|32|32|96|||||||||||||||||||||||||
2024-05-30 07:26:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-29||||||||25.97396|27.76842|31.20134|44.6013|36.17031|36.02399|31.36626|24.87169|38.7307||||||||||||||||45|41|35|27|22|58|56|52|53||||||||||||||||0.03539|0.03544|0.03097|0.0286|0.02793|0.02665|0.02504|0.02659|0.02507||||||||||||||||-0.03268|-0.03044|-0.02684|-0.02787|-0.03103|-0.02944|-0.02845|-0.02588|-0.02506|||||||||162|119|77|83|83|125|134|157|62|||||||||||||||||||||||||
2024-05-30 07:26:39|SA.D.BABA.CASH.IP|2732|2024-05-29 13:36:50|2024-05-29 23:59:50|7878|3464.3|2.86753|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-29|||||||||57.02682|69.87321|61.5595|44.35477|43.9463|11.4237|0.30772|1.98704|1.13307|1.83196|4.01299|0.36882|48.70146|86.68018|93.76586|24.22064|||||||||491|268|599|613|3524|10933|4698|3459|2819|2440|2056|7024|13371|297|515|4|||||||||0.04448|0.06528|0.01272|0.0527|0.0363|0.05243|0.02272|0.01941|0.01944|0.01881|0.01575|0.01749|0.08171|0.08374|0.01267|0.01269|||||||||-0.06065|-0.05938|-0.02798|-0.03972|-0.03217|-0.05438|-0.02517|-0.01993|-0.02325|-0.01846|-0.01808|-0.01887|-0.12473|-0.04309|-0.0507|-0.01269|86|63|26|70|82|246|342|304|268|275|250|281|35|15|16|29|||||||||||||||||||||||||
2024-05-30 07:26:40|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-29|||||||||57.02682|69.87321|61.5595|44.35477|43.9463|11.4237|0.30772|1.98704|1.13307|1.83196|4.01299|0.36882|48.70146|86.68018|93.76586|24.22064|||||||||491|268|599|613|3524|10933|4698|3459|2819|2440|2056|7024|13371|297|515|4|||||||||0.04448|0.06528|0.01272|0.0527|0.0363|0.05243|0.02272|0.01941|0.01944|0.01881|0.01575|0.01749|0.08171|0.08374|0.01267|0.01269|||||||||-0.06065|-0.05938|-0.02798|-0.03972|-0.03217|-0.05438|-0.02517|-0.01993|-0.02325|-0.01846|-0.01808|-0.01887|-0.12473|-0.04309|-0.0507|-0.01269|86|63|26|70|82|246|342|304|268|275|250|281|35|15|16|29|||||||||||||||||||||||||
2024-05-30 07:26:40|SA.D.ACBUS.CASH.IP|1237|2024-05-29 13:36:50|2024-05-29 19:59:50|618|960.6|14.59329|2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-29||||||||||||||13.84258|32.25863|24.97016|37.6276|27.51588|23.29721|1.03781||||||||||||||||||1129|1587|652|2022|1437|1076|874||||||||||||||||||0.27284|0.17796|0.1984|0.16254|0.17862|0.16736|0.16899||||||||||||||||||-0.21241|-0.17861|-0.16228|-0.16208|-0.16729|-0.1691|-0.16934|||||147|190|129|56|95|108|135|||||||||||||||||||||||||
2024-05-30 07:26:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-29||||||||||||||13.84258|32.25863|24.97016|37.6276|27.51588|23.29721|1.03781||||||||||||||||||1129|1587|652|2022|1437|1076|874||||||||||||||||||0.27284|0.17796|0.1984|0.16254|0.17862|0.16736|0.16899||||||||||||||||||-0.21241|-0.17861|-0.16228|-0.16208|-0.16729|-0.1691|-0.16934|||||147|190|129|56|95|108|135|||||||||||||||||||||||||
2024-05-30 07:26:40|UA.D.CARUS.CASH.IP|1225|2024-05-29 13:36:50|2024-05-29 19:59:50|10922|133.7|22.55495|2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-29||||||||||||||32.71015|36.14049|53.07603|32.31898|40.3815|30.89111|20.39689||||||||||||||||||156|146|145|197|89|176|253||||||||||||||||||0.02932|0.04186|0.0323|0.02991|0.0101|0.01834|0.03692||||||||||||||||||-0.21859|-0.05477|-0.09273|-0.05699|-0.03212|-0.03974|-0.0371|||||112|142|153|84|77|78|133|||||||||||||||||||||||||
2024-05-30 07:26:41|UA.D.CARUS.CASH.IP|1225|2024-05-29 13:36:50|2024-05-29 19:59:50|10922|133.7|22.55495|2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-29||||||||||||||32.71015|36.14049|53.07603|32.31898|40.3815|30.89111|20.39689||||||||||||||||||156|146|145|197|89|176|253||||||||||||||||||0.02932|0.04186|0.0323|0.02991|0.0101|0.01834|0.03692||||||||||||||||||-0.21859|-0.05477|-0.09273|-0.05699|-0.03212|-0.03974|-0.0371|||||112|142|153|84|77|78|133|||||||||||||||||||||||||
2024-05-30 07:26:41|ED.D.BAS.CASH.IP|761|2024-05-29 13:36:50|2024-05-29 15:29:50|4717|214.3|9.87604|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-29||||||||15.8953|15.61387|19.85848|30.30465|23.57098|19.1147|13.772|15.34512|14.18052||||||||||||||||220|150|166|117|158|201|228|194|320||||||||||||||||0.02143|0.01703|0.01537|0.01461|0.01691|0.0199|0.01652|0.01778|0.01966||||||||||||||||-0.01933|-0.01725|-0.01502|-0.01345|-0.0125|-0.01651|-0.01526|-0.01662|-0.01432|||||||||315|295|252|241|225|288|269|274|120|||||||||||||||||||||||||
2024-05-30 07:26:41|ED.D.BAS.CASH.IP|761|2024-05-29 13:36:50|2024-05-29 15:29:50|4717|214.3|9.87604|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-29||||||||15.8953|15.61387|19.85848|30.30465|23.57098|19.1147|13.772|15.34512|14.18052||||||||||||||||220|150|166|117|158|201|228|194|320||||||||||||||||0.02143|0.01703|0.01537|0.01461|0.01691|0.0199|0.01652|0.01778|0.01966||||||||||||||||-0.01933|-0.01725|-0.01502|-0.01345|-0.0125|-0.01651|-0.01526|-0.01662|-0.01432|||||||||315|295|252|241|225|288|269|274|120|||||||||||||||||||||||||
2024-05-30 07:26:42|ED.D.BMW.CASH.IP|592|2024-05-29 13:36:50|2024-05-29 15:29:50|9169|191|13.87584|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-29||||||||18.51903|21.58709|28.97119|26.00921|34.88268|30.45634|27.29652|24.02261|22.68781||||||||||||||||150|175|197|141|112|170|236|289|223||||||||||||||||0.03738|0.03024|0.0262|0.03041|0.0317|0.02267|0.02684|0.02814|0.02535||||||||||||||||-0.03619|-0.03386|-0.02888|-0.02387|-0.02168|-0.02513|-0.02358|-0.02717|-0.03982|||||||||249|218|152|127|109|161|176|150|75|||||||||||||||||||||||||
2024-05-30 07:26:42|ED.D.BMW.CASH.IP|593|2024-05-29 13:36:50|2024-05-29 15:29:50|9170|190.7|13.85249|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-29||||||||18.51903|21.58709|28.97119|26.00921|34.88268|30.45634|27.29652|24.02261|22.68781||||||||||||||||150|175|197|141|112|170|236|289|223||||||||||||||||0.03738|0.03024|0.0262|0.03041|0.0317|0.02267|0.02684|0.02814|0.02535||||||||||||||||-0.03619|-0.03386|-0.02888|-0.02387|-0.02168|-0.02513|-0.02358|-0.02717|-0.03982|||||||||249|218|152|127|109|161|176|150|75|||||||||||||||||||||||||
2024-05-30 07:26:42|UA.D.BNTXUS.CASH.IP|721|2024-05-29 13:37:30|2024-05-29 23:54:40||238.4|15.20109|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-29|||||||||67.166|81.67511|78.83424|56.93839|44.74884|20.95403|26.17892|29.6609|35.41205|53.74901|31.4845|15.87034|2.50818|1.79641|||||||||||0|1|4|1|29|355|431|186|266|98|330|374|200|2|||||||||||0.05468|0.08118|0.12193|0.05536|0.0161|0.23892|0.06861|0.02938|0.02541|0.03809|0.04437|0.03271|||||||||||||-0.05441|-0.04558|-0.06017|-0.02154|-0.0859|-0.12166|-0.07972|-0.07825|-0.06655|-0.06089|-0.05039|-0.04956|-1.60944|-0.83135|||97|38|47|30|9|29|50|61|34|41|51|146|1|1|||||||||||||||||||||0|0|||
2024-05-30 07:26:42|UA.D.BNTXUS.CASH.IP|721|2024-05-29 13:37:30|2024-05-29 23:54:40||238.4|15.20109|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-29|||||||||67.166|81.67511|78.83424|56.93839|44.74884|20.95403|26.17892|29.6609|35.41205|53.74901|31.4845|15.87034|2.50818|1.79641|||||||||||0|1|4|1|29|355|431|186|266|98|330|374|200|2|||||||||||0.05468|0.08118|0.12193|0.05536|0.0161|0.23892|0.06861|0.02938|0.02541|0.03809|0.04437|0.03271|||||||||||||-0.05441|-0.04558|-0.06017|-0.02154|-0.0859|-0.12166|-0.07972|-0.07825|-0.06655|-0.06089|-0.05039|-0.04956|-1.60944|-0.83135|||97|38|47|30|9|29|50|61|34|41|51|146|1|1|||||||||||||||||||||0|0|||
2024-05-30 07:26:43|SB.D.CCL.CASH.IP|2253|2024-05-29 13:37:00|2024-05-29 19:59:50|1522|10261.1|0.46856|2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-29||||||||||||||0.70583|1.68717|3.39785|0.06638|1.95169|0.06602|0.75196||||||||||||||||||43398|23311|21324|24360|20916|14287|11164||||||||||||||||||0.10816|0.07788|0.07569|0.06637|||0.08006||||||||||||||||||-0.12012|-0.08755|-0.07166|-0.06635|-0.06609|-0.06601|-0.07411|||||157|185|120|61|53|39|157|||||||||||||||||||||||||
2024-05-30 07:26:43|SB.D.CCL.CASH.IP|2253|2024-05-29 13:37:00|2024-05-29 19:59:50|1522|10261.1|0.46856|2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-29||||||||||||||0.70583|1.68717|3.39785|0.06638|1.95169|0.06602|0.75196||||||||||||||||||43398|23311|21324|24360|20916|14287|11164||||||||||||||||||0.10816|0.07788|0.07569|0.06637|||0.08006||||||||||||||||||-0.12012|-0.08755|-0.07166|-0.06635|-0.06609|-0.06601|-0.07411|||||157|185|120|61|53|39|157|||||||||||||||||||||||||
2024-05-30 07:26:43|EJ.D.CSGN.CASH.IP|1|2024-05-30 07:00:00|2024-05-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:43|EJ.D.CSGN.CASH.IP|1|2024-05-30 07:00:00|2024-05-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:26:44|ED.D.DCX.CASH.IP|747|2024-05-29 13:37:00|2024-05-29 15:29:50|6545|547.3|11.26466|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-29||||||||13.44567|23.93767|23.8738|30.99234|27.05459|19.10511|19.37239|14.30288|21.89003||||||||||||||||345|471|554|394|398|429|556|612|729||||||||||||||||0.02837|0.0217|0.02065|0.02032|0.01677|0.0176|0.02125|0.01941|0.02126||||||||||||||||-0.02652|-0.02087|-0.01923|-0.01668|-0.0177|-0.01719|-0.01828|-0.01892|-0.02204|||||||||313|255|197|184|196|241|248|231|128|||||||||||||||||||||||||
2024-05-30 07:26:44|ED.D.DCX.CASH.IP|747|2024-05-29 13:37:00|2024-05-29 15:29:50|6545|547.3|11.26466|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-29||||||||13.44567|23.93767|23.8738|30.99234|27.05459|19.10511|19.37239|14.30288|21.89003||||||||||||||||345|471|554|394|398|429|556|612|729||||||||||||||||0.02837|0.0217|0.02065|0.02032|0.01677|0.0176|0.02125|0.01941|0.02126||||||||||||||||-0.02652|-0.02087|-0.01923|-0.01668|-0.0177|-0.01719|-0.01828|-0.01892|-0.02204|||||||||313|255|197|184|196|241|248|231|128|||||||||||||||||||||||||
2024-05-30 07:26:44|ED.D.DHERGY.CASH.IP|460|2024-05-29 13:37:00|2024-05-29 15:29:50|2760|243.9|18.79245|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-29||||||||19.51624|25.31039|24.13893|23.5163|24.37524|36.55711|25.46204|32.53397|19.41968||||||||||||||||162|134|171|88|122|112|182|191|393||||||||||||||||0.08521|0.05851|0.0563|0.06596|0.06857|0.05109|0.05727|0.06762|0.0696||||||||||||||||-0.163|-0.06662|-0.07837|-0.09372|-0.04101|-0.06056|-0.1003|-0.07559|-0.08229|||||||||191|111|79|64|70|74|134|154|93|||||||||||||||||||||||||
2024-05-30 07:26:44|ED.D.DHERGY.CASH.IP|460|2024-05-29 13:37:00|2024-05-29 15:29:50|2760|243.9|18.79245|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-29||||||||19.51624|25.31039|24.13893|23.5163|24.37524|36.55711|25.46204|32.53397|19.41968||||||||||||||||162|134|171|88|122|112|182|191|393||||||||||||||||0.08521|0.05851|0.0563|0.06596|0.06857|0.05109|0.05727|0.06762|0.0696||||||||||||||||-0.163|-0.06662|-0.07837|-0.09372|-0.04101|-0.06056|-0.1003|-0.07559|-0.08229|||||||||191|111|79|64|70|74|134|154|93|||||||||||||||||||||||||
2024-05-30 07:26:45|SB.D.DAL.CASH.IP|2212|2024-05-29 13:37:00|2024-05-29 23:58:40|4927|2859.4|4.96005|2024-05-29|2.95321|15|4.618644|8|-1.400841|23|2024-05-29|||||||||50.44703|85.86066|60.11815|57.96439|31.58181|9.55193|5.45874|2.95321|12.58091|10.40052|5.99089|3.11775|75.13042|100|33.46707|19.09936|||||||||266|278|255|387|767|9920|3722|2752|1911|1640|2132|6610|1560|2|70|1|||||||||4.61864|0.62315|0.33393|0.09497|0.09724|0.11744|0.05099|0.04478|0.03825|0.03055|0.02509|0.02953||||0.70021|||||||||-0.20576||-0.12888|-0.05593|-0.15242|-0.09948|-0.056|-0.0353|-0.02858|-0.02682|-0.02508|-0.03212|-0.14025|||-0.61818|6|7|10|19|35|222|332|274|247|212|201|226|4|2|3|22|||||||||||||||||||||||||
2024-05-30 07:26:45|SB.D.DAL.CASH.IP|2212|2024-05-29 13:37:00|2024-05-29 23:58:40|4927|2859.4|4.96005|2024-05-29|2.95321|15|4.618644|8|-1.400841|23|2024-05-29|||||||||50.44703|85.86066|60.11815|57.96439|31.58181|9.55193|5.45874|2.95321|12.58091|10.40052|5.99089|3.11775|75.13042|100|33.46707|19.09936|||||||||266|278|255|387|767|9920|3722|2752|1911|1640|2132|6610|1560|2|70|1|||||||||4.61864|0.62315|0.33393|0.09497|0.09724|0.11744|0.05099|0.04478|0.03825|0.03055|0.02509|0.02953||||0.70021|||||||||-0.20576||-0.12888|-0.05593|-0.15242|-0.09948|-0.056|-0.0353|-0.02858|-0.02682|-0.02508|-0.03212|-0.14025|||-0.61818|6|7|10|19|35|222|332|274|247|212|201|226|4|2|3|22|||||||||||||||||||||||||
2024-05-30 07:26:46|ED.D.DBK.CASH.IP|700|2024-05-29 13:37:00|2024-05-29 15:29:50|1534|876.4|12.45152|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-29||||||||17.18362|27.7987|20.36868|17.40932|9.68237|12.37838|13.58966|21.88161|10.39545||||||||||||||||704|456|943|928|1094|770|1106|1086|1208||||||||||||||||0.02145|0.0168|0.0184|0.02013|0.02096|0.02042|0.0182|0.02086|0.01707||||||||||||||||-0.0219|-0.01737|-0.01746|-0.01702|-0.01894|-0.01858|-0.02305|-0.01769|-0.02194|||||||||274|234|231|184|238|259|258|247|106|||||||||||||||||||||||||
2024-05-30 07:26:46|ED.D.DBK.CASH.IP|700|2024-05-29 13:37:00|2024-05-29 15:29:50|1534|876.4|12.45152|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-29||||||||17.18362|27.7987|20.36868|17.40932|9.68237|12.37838|13.58966|21.88161|10.39545||||||||||||||||704|456|943|928|1094|770|1106|1086|1208||||||||||||||||0.02145|0.0168|0.0184|0.02013|0.02096|0.02042|0.0182|0.02086|0.01707||||||||||||||||-0.0219|-0.01737|-0.01746|-0.01702|-0.01894|-0.01858|-0.02305|-0.01769|-0.02194|||||||||274|234|231|184|238|259|258|247|106|||||||||||||||||||||||||
2024-05-30 07:26:46|ED.D.LHAG.CASH.IP|507|2024-05-29 13:37:00|2024-05-29 15:29:50|630.2|1781.3|26.86343|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-29||||||||21.61293|24.87339|43.36783|42.33993|40.25262|48.94072|53.86407|47.64449|34.47406||||||||||||||||2700|1645|1096|1890|1475|882|2071|2095|2037||||||||||||||||0.05436|0.04532|0.04444|0.03301|0.04496|0.03341|0.03446|0.03584|0.03464||||||||||||||||-0.05215|-0.04464|-0.03992|-0.03816|-0.04073|-0.03773|-0.04996|-0.03682|-0.0349|||||||||181|141|120|78|92|92|104|147|90|||||||||||||||||||||||||
2024-05-30 07:26:46|ED.D.LHAG.CASH.IP|507|2024-05-29 13:37:00|2024-05-29 15:29:50|630.2|1781.3|26.86343|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-29||||||||21.61293|24.87339|43.36783|42.33993|40.25262|48.94072|53.86407|47.64449|34.47406||||||||||||||||2700|1645|1096|1890|1475|882|2071|2095|2037||||||||||||||||0.05436|0.04532|0.04444|0.03301|0.04496|0.03341|0.03446|0.03584|0.03464||||||||||||||||-0.05215|-0.04464|-0.03992|-0.03816|-0.04073|-0.03773|-0.04996|-0.03682|-0.0349|||||||||181|141|120|78|92|92|104|147|90|||||||||||||||||||||||||
2024-05-30 07:26:47|SB.D.D.CASH.IP|1962|2024-05-29 13:37:00|2024-05-29 19:59:50|5243|1344.6|10.76933|2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-29||||||||||||||7.96502|21.6843|18.83397|22.03196|33.82103|16.68597|6.30926||||||||||||||||||1152|1725|1915|2487|2735|2778|1026||||||||||||||||||0.05324|0.02992|0.02143|0.0241|0.02666|0.02145|0.02684||||||||||||||||||-0.04464|-0.02715|-0.02376|-0.02552|-0.02381|-0.02827|-0.02957|||||139|217|202|159|142|120|223|||||||||||||||||||||||||
2024-05-30 07:26:47|SB.D.D.CASH.IP|1962|2024-05-29 13:37:00|2024-05-29 19:59:50|5243|1344.6|10.76933|2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-29||||||||||||||7.96502|21.6843|18.83397|22.03196|33.82103|16.68597|6.30926||||||||||||||||||1152|1725|1915|2487|2735|2778|1026||||||||||||||||||0.05324|0.02992|0.02143|0.0241|0.02666|0.02145|0.02684||||||||||||||||||-0.04464|-0.02715|-0.02376|-0.02552|-0.02381|-0.02827|-0.02957|||||139|217|202|159|142|120|223|||||||||||||||||||||||||
2024-05-30 07:26:47|EJ.D.DUFNSW.CASH.IP|156|2024-05-29 13:37:40|2024-05-29 15:19:50|3520|100.2|27.63937|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-29||||||||42.17273|46.22562|53.01438|35.39727|28.66839|40.10591|40.06784|68.21268|75.02366||||||||||||||||120|151|123|146|146|128|129|94|142||||||||||||||||0.16019|0.14145|0.05659||0.05659||0.0565||||||||||||||||||-0.08444|-0.07524|-0.07539|-0.05653|-0.05653|-0.10178|-0.0565|-0.05655|-0.05675|||||||||50|26|34|17|14|30|20|22|12|||||||||||||||||||||||||
2024-05-30 07:26:47|EJ.D.DUFNSW.CASH.IP|156|2024-05-29 13:37:40|2024-05-29 15:19:50|3520|100.2|27.63937|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-29||||||||42.17273|46.22562|53.01438|35.39727|28.66839|40.10591|40.06784|68.21268|75.02366||||||||||||||||120|151|123|146|146|128|129|94|142||||||||||||||||0.16019|0.14145|0.05659||0.05659||0.0565||||||||||||||||||-0.08444|-0.07524|-0.07539|-0.05653|-0.05653|-0.10178|-0.0565|-0.05655|-0.05675|||||||||50|26|34|17|14|30|20|22|12|||||||||||||||||||||||||
2024-05-30 07:26:48|SB.D.EQR.CASH.IP|1728|2024-05-29 13:37:00|2024-05-29 19:59:50|6336|727.1|14.78822|2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-29||||||||||||||17.40452|21.44581|25.72342|27.48187|29.11133|24.72278|9.13442||||||||||||||||||1110|713|592|648|2432|762|674||||||||||||||||||0.06182|0.02807|0.0294|0.02365|0.02671|0.02295|0.02915||||||||||||||||||-0.10241|-0.03815|-0.02196|-0.02051|-0.02706|-0.02774|-0.02683|||||139|229|183|153|141|162|209|||||||||||||||||||||||||
2024-05-30 07:26:48|SB.D.EQR.CASH.IP|1728|2024-05-29 13:37:00|2024-05-29 19:59:50|6336|727.1|14.78822|2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-29||||||||||||||17.40452|21.44581|25.72342|27.48187|29.11133|24.72278|9.13442||||||||||||||||||1110|713|592|648|2432|762|674||||||||||||||||||0.06182|0.02807|0.0294|0.02365|0.02671|0.02295|0.02915||||||||||||||||||-0.10241|-0.03815|-0.02196|-0.02051|-0.02706|-0.02774|-0.02683|||||139|229|183|153|141|162|209|||||||||||||||||||||||||
2024-05-30 07:26:48|UB.D.EXPE.CASH.IP|1726|2024-05-29 13:37:00|2024-05-29 19:59:50|11025|502.3|15.2079|2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-29||||||||||||||24.21|25.05664|21.5171|23.88287|23.84328|24.68823|21.0577||||||||||||||||||2277|688|603|443|616|745|285||||||||||||||||||0.05227|0.03042|0.02344|0.02153|0.02391|0.02506|0.01519||||||||||||||||||-0.0887|-0.02874|-0.02798|-0.02098|-0.02846|-0.02612|-0.02056|||||137|212|163|130|126|146|233|||||||||||||||||||||||||
2024-05-30 07:26:48|UB.D.EXPE.CASH.IP|1726|2024-05-29 13:37:00|2024-05-29 19:59:50|11025|502.3|15.2079|2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-29||||||||||||||24.21|25.05664|21.5171|23.88287|23.84328|24.68823|21.0577||||||||||||||||||2277|688|603|443|616|745|285||||||||||||||||||0.05227|0.03042|0.02344|0.02153|0.02391|0.02506|0.01519||||||||||||||||||-0.0887|-0.02874|-0.02798|-0.02098|-0.02846|-0.02612|-0.02056|||||137|212|163|130|126|146|233|||||||||||||||||||||||||
2024-05-30 07:26:49|SC.D.FRT.CASH.IP|939|2024-05-29 13:37:10|2024-05-29 19:59:50|9766|143.8|28.89836|2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-29||||||||||||||36.10341|49.32007|58.86406|47.81308|51.26604|56.08868|26.16323||||||||||||||||||331|154|196|171|168|87|175||||||||||||||||||0.0309|0.02695|0.01537|0.0226|0.01876|0.01388|0.0227||||||||||||||||||-0.04677|-0.04338|-0.03073|-0.03182|-0.02895|-0.01808|-0.02327|||||78|67|68|67|82|91|180|||||||||||||||||||||||||
2024-05-30 07:26:49|SC.D.FRT.CASH.IP|939|2024-05-29 13:37:10|2024-05-29 19:59:50|9766|143.8|28.89836|2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-29||||||||||||||36.10341|49.32007|58.86406|47.81308|51.26604|56.08868|26.16323||||||||||||||||||331|154|196|171|168|87|175||||||||||||||||||0.0309|0.02695|0.01537|0.0226|0.01876|0.01388|0.0227||||||||||||||||||-0.04677|-0.04338|-0.03073|-0.03182|-0.02895|-0.01808|-0.02327|||||78|67|68|67|82|91|180|||||||||||||||||||||||||
2024-05-30 07:26:49|SC.D.F.CASH.IP|3034|2024-05-29 13:37:00|2024-05-29 23:59:50|1153|10526.5|0.27476|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-29|||||||||55.67486|81.29844|30.18925|59.56643|20.06907|4.84841|2.78646|0.08632|0.08643|0.08646|0.08651|0.08671|40.1039|20.10388|50.04328|2.18954|||||||||1120|252|1565|2501|3957|36123|64871|75750|73393|54446|71198|143236|959|437|1231|53|||||||||8.38591|0.11479||0.08611||0.12511|0.08598|0.08636|0.08651||||||0.08658|0.14478|||||||||-0.08584|-0.08606|-0.17197|-0.08616|-0.08621|-0.10382|-0.08602|-0.08617|-0.08632|||-0.08651||-0.17286||-0.09835|18|16|10|37|10|63|37|23|17|18|11|26|5|5|6|54|||||||||||||||||||||||||
2024-05-30 07:26:49|SC.D.F.CASH.IP|3034|2024-05-29 13:37:00|2024-05-29 23:59:50|1153|10526.5|0.27476|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-29|||||||||55.67486|81.29844|30.18925|59.56643|20.06907|4.84841|2.78646|0.08632|0.08643|0.08646|0.08651|0.08671|40.1039|20.10388|50.04328|2.18954|||||||||1120|252|1565|2501|3957|36123|64871|75750|73393|54446|71198|143236|959|437|1231|53|||||||||8.38591|0.11479||0.08611||0.12511|0.08598|0.08636|0.08651||||||0.08658|0.14478|||||||||-0.08584|-0.08606|-0.17197|-0.08616|-0.08621|-0.10382|-0.08602|-0.08617|-0.08632|||-0.08651||-0.17286||-0.09835|18|16|10|37|10|63|37|23|17|18|11|26|5|5|6|54|||||||||||||||||||||||||
2024-05-30 07:26:50|SC.D.GMUS.CASH.IP|2241|2024-05-29 13:37:00|2024-05-29 23:58:40|4251|3957|1.18393|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-29|||||||||43.38989|80.14749|84.75864|66.80358|40.06081|1.80098|1.64894|2.32167|2.24508|0.80445|0.02353|0.61507|66.74502|40.06342|100|11.93323|||||||||112|13|0|402|163|6699|6675|8635|7722|4459|5504|8558|265|984|0|4|||||||||1.29123|0.19929|0.34276|||0.04759|0.03856|0.02741|0.02945|0.02514|0.02707|0.02523|0.03521|0.12138|0.07046|0.31299|||||||||-0.46838|-0.317||-0.39794|-0.04676|-0.04528|-0.03201|-0.03821|-0.02906|-0.026|-0.02795|-0.02625|-0.02345|||-0.17258|7|15|13|6|5|170|246|174|135|128|129|169|3|10|3|19|||||||||0||||||||||||0||||
2024-05-30 07:26:50|SC.D.GMUS.CASH.IP|2241|2024-05-29 13:37:00|2024-05-29 23:58:40|4251|3957|1.18393|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-29|||||||||43.38989|80.14749|84.75864|66.80358|40.06081|1.80098|1.64894|2.32167|2.24508|0.80445|0.02353|0.61507|66.74502|40.06342|100|11.93323|||||||||112|13|0|402|163|6699|6675|8635|7722|4459|5504|8558|265|984|0|4|||||||||1.29123|0.19929|0.34276|||0.04759|0.03856|0.02741|0.02945|0.02514|0.02707|0.02523|0.03521|0.12138|0.07046|0.31299|||||||||-0.46838|-0.317||-0.39794|-0.04676|-0.04528|-0.03201|-0.03821|-0.02906|-0.026|-0.02795|-0.02625|-0.02345|||-0.17258|7|15|13|6|5|170|246|174|135|128|129|169|3|10|3|19|||||||||0||||||||||||0||||
2024-05-30 07:26:50|UB.D.GILD.CASH.IP|1404|2024-05-29 13:37:00|2024-05-29 23:58:40||1448.9|9.06725|2024-05-29|0.25102|11|0.252565|23|-0.627451|8|2024-05-29|||||||||83.07578|93.75098|100|0.25102||6.85583|13.75097|16.10633|13.10167|24.52715|11.52076|4.80473|40.11633|0.98376|0.74252|25.87112|||||||||5|26|1355|505||1286|806|796|805|835|786|2674|237|150|820|0|||||||||0.07858|0.01565||||0.04855|0.02351|0.02288|0.01789|0.02271|0.0216|0.02243|0.06801|||0.25257|||||||||-0.12026|-0.06269|-0.141|-0.18791||-0.03881|-0.02394|-0.01842|-0.01991|-0.0204|-0.01704|-0.02243|-0.1177|-0.01572|-0.31496|-0.07893|41|16|2|1|147|204|143|107|102|113|188|10|2|3|4||||||||||||0|||||||||||||
2024-05-30 07:26:51|UB.D.GILD.CASH.IP|1404|2024-05-29 13:37:00|2024-05-29 23:58:40||1448.9|9.06725|2024-05-29|0.25102|11|0.252565|23|-0.627451|8|2024-05-29|||||||||83.07578|93.75098|100|0.25102||6.85583|13.75097|16.10633|13.10167|24.52715|11.52076|4.80473|40.11633|0.98376|0.74252|25.87112|||||||||5|26|1355|505||1286|806|796|805|835|786|2674|237|150|820|0|||||||||0.07858|0.01565||||0.04855|0.02351|0.02288|0.01789|0.02271|0.0216|0.02243|0.06801|||0.25257|||||||||-0.12026|-0.06269|-0.141|-0.18791||-0.03881|-0.02394|-0.01842|-0.01991|-0.0204|-0.01704|-0.02243|-0.1177|-0.01572|-0.31496|-0.07893|41|16|2|1|147|204|143|107|102|113|188|10|2|3|4||||||||||||0|||||||||||||
2024-05-30 07:26:51|SC.D.HLTUS.CASH.IP|1624|2024-05-29 13:37:10|2024-05-29 19:59:50|19636|417.2|17.76729|2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-29||||||||||||||20.1349|31.05138|39.81308|28.93354|34.44527|24.40957|12.70903||||||||||||||||||435|726|543|418|325|803|578||||||||||||||||||0.02278|0.01792|0.02003|0.01248|0.01278|0.01218|0.01792||||||||||||||||||-0.03335|-0.02587|-0.02174|-0.01554|-0.02436|-0.0167|-0.02609|||||130|200|176|135|125|119|221|||||||||||||||||||||||||
2024-05-30 07:26:51|SC.D.HLTUS.CASH.IP|1624|2024-05-29 13:37:10|2024-05-29 19:59:50|19636|417.2|17.76729|2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-29||||||||||||||20.1349|31.05138|39.81308|28.93354|34.44527|24.40957|12.70903||||||||||||||||||435|726|543|418|325|803|578||||||||||||||||||0.02278|0.01792|0.02003|0.01248|0.01278|0.01218|0.01792||||||||||||||||||-0.03335|-0.02587|-0.02174|-0.01554|-0.02436|-0.0167|-0.02609|||||130|200|176|135|125|119|221|||||||||||||||||||||||||
2024-05-30 07:26:51|SD.D.JKSUS.CASH.IP|1417|2024-05-29 13:37:00|2024-05-29 19:59:50|2959|498.4|27.63922|2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-29||||||||||||||28.18885|23.87563|47.0032|49.09898|47.49459|38.86905|17.69641||||||||||||||||||1314|1275|492|334|226|241|354||||||||||||||||||0.21674|0.12221|0.08463|0.08023|0.06117|0.06304|0.07459||||||||||||||||||-0.19722|-0.12049|-0.09241|-0.07894|-0.07461|-0.07567|-0.10173|||||90|224|160|151|154|147|239|||||||||||||||||||||||||
2024-05-30 07:26:51|SD.D.JKSUS.CASH.IP|1417|2024-05-29 13:37:00|2024-05-29 19:59:50|2959|498.4|27.63922|2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-29||||||||||||||28.18885|23.87563|47.0032|49.09898|47.49459|38.86905|17.69641||||||||||||||||||1314|1275|492|334|226|241|354||||||||||||||||||0.21674|0.12221|0.08463|0.08023|0.06117|0.06304|0.07459||||||||||||||||||-0.19722|-0.12049|-0.09241|-0.07894|-0.07461|-0.07567|-0.10173|||||90|224|160|151|154|147|239|||||||||||||||||||||||||
2024-05-30 07:26:52|SD.D.JMIAUS.CASH.IP|1304|2024-05-29 13:37:10|2024-05-29 19:59:50|644|1555.7|1.78834|2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-29||||||||||||||4.31395|8.24527|1.19755|6.49454|0.15387|1.38658|0.26419||||||||||||||||||5307|2750|2906|1353|1842|2049|965||||||||||||||||||0.25856|0.1833|0.17872|0.17469|0.17352|0.15406|0.16249||||||||||||||||||-0.24352|-0.16923|-0.17441|-0.19305|-0.15363|-0.17929|-0.16267|||||122|161|96|63|57|81|166|||||||||||||||||||||||||
2024-05-30 07:26:52|SD.D.JMIAUS.CASH.IP|1304|2024-05-29 13:37:10|2024-05-29 19:59:50|644|1555.7|1.78834|2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-29||||||||||||||4.31395|8.24527|1.19755|6.49454|0.15387|1.38658|0.26419||||||||||||||||||5307|2750|2906|1353|1842|2049|965||||||||||||||||||0.25856|0.1833|0.17872|0.17469|0.17352|0.15406|0.16249||||||||||||||||||-0.24352|-0.16923|-0.17441|-0.19305|-0.15363|-0.17929|-0.16267|||||122|161|96|63|57|81|166|||||||||||||||||||||||||
2024-05-30 07:26:53|EG.D.KPN.CASH.IP|279|2024-05-29 13:37:10|2024-05-29 15:29:50|345.8|902.5|10.78631|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-29||||||||32.97387|36.38825|26.25519|38.31945|48.80026|28.38326|32.3751|26.9476|8.36236||||||||||||||||747|705|815|630|550|875|854|1336|1864||||||||||||||||0.03292|0.04536|0.03166|0.02897|0.02897|0.03981|0.02898|0.02899|0.02903||||||||||||||||-0.03315|-0.02914|-0.03484|-0.03381|-0.02895|-0.03339|-0.02898|-0.0326||||||||||85|77|61|47|41|67|68|52|12|||||||||||||||||||||||||
2024-05-30 07:26:53|EG.D.KPN.CASH.IP|279|2024-05-29 13:37:10|2024-05-29 15:29:50|345.8|902.5|10.78631|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-29||||||||32.97387|36.38825|26.25519|38.31945|48.80026|28.38326|32.3751|26.9476|8.36236||||||||||||||||747|705|815|630|550|875|854|1336|1864||||||||||||||||0.03292|0.04536|0.03166|0.02897|0.02897|0.03981|0.02898|0.02899|0.02903||||||||||||||||-0.03315|-0.02914|-0.03484|-0.03381|-0.02895|-0.03339|-0.02898|-0.0326||||||||||85|77|61|47|41|67|68|52|12|||||||||||||||||||||||||
2024-05-30 07:26:53|SD.D.LMT.CASH.IP|1899|2024-05-29 13:37:10|2024-05-29 19:59:50|45237|115.3|21.73646|2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-29||||||||||||||17.00394|20.27746|28.28357|34.10172|34.45121|34.88361|22.66602||||||||||||||||||231|107|88|110|129|182|193||||||||||||||||||0.03252|0.01172|0.01362|0.01206|0.01192|0.01015|0.01144||||||||||||||||||-0.01525|-0.01074|-0.00827|-0.01144|-0.01247|-0.01368|-0.01643|||||154|297|248|229|186|175|243|||||||||||||||||||||||||
2024-05-30 07:26:53|SD.D.LMT.CASH.IP|1899|2024-05-29 13:37:10|2024-05-29 19:59:50|45237|115.3|21.73646|2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-29||||||||||||||17.00394|20.27746|28.28357|34.10172|34.45121|34.88361|22.66602||||||||||||||||||231|107|88|110|129|182|193||||||||||||||||||0.03252|0.01172|0.01362|0.01206|0.01192|0.01015|0.01144||||||||||||||||||-0.01525|-0.01074|-0.00827|-0.01144|-0.01247|-0.01368|-0.01643|||||154|297|248|229|186|175|243|||||||||||||||||||||||||
2024-05-30 07:26:54|EC.D.MCA.CASH.IP|793|2024-05-29 13:37:10|2024-05-29 15:29:50|72820|18.6|5.69302|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-29||||||||5.97814|6.85905|7.2457|11.8304|16.53224|11.25302|9.57251|6.09751|7.81668||||||||||||||||13|13|12|11|11|15|16|18|24||||||||||||||||0.02563|0.02746|0.02087|0.01686|0.01724|0.02224|0.02431|0.0169|0.02036||||||||||||||||-0.02689|-0.02307|-0.01933|-0.01881|-0.01663|-0.02062|-0.02028|-0.01996|-0.02104|||||||||319|307|249|237|224|267|293|296|141|||||||||||||||||||||||||
2024-05-30 07:26:54|EC.D.MCA.CASH.IP|793|2024-05-29 13:37:10|2024-05-29 15:29:50|72820|18.6|5.69302|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-29||||||||5.97814|6.85905|7.2457|11.8304|16.53224|11.25302|9.57251|6.09751|7.81668||||||||||||||||13|13|12|11|11|15|16|18|24||||||||||||||||0.02563|0.02746|0.02087|0.01686|0.01724|0.02224|0.02431|0.0169|0.02036||||||||||||||||-0.02689|-0.02307|-0.01933|-0.01881|-0.01663|-0.02062|-0.02028|-0.01996|-0.02104|||||||||319|307|249|237|224|267|293|296|141|||||||||||||||||||||||||
2024-05-30 07:26:54|UC.D.MRNAUS.CASH.IP|1964|2024-05-29 13:37:10|2024-05-29 23:59:50|14600|979.9|8.93253|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-29|||||||||69.67586|56.47425|80.87623|82.69774|46.29216|12.31658|7.04928|9.57305|21.85712|13.60801|14.33478|9.38659|62.93849|100||9.25859|||||||||20|33|68|32|440|4408|1256|1215|553|553|532|1518|1148|16||2|||||||||0.10936|0.07956|0.04632|0.0514|0.00675|0.12687|0.05687|0.03597|0.03673|0.03159|0.03273|0.03493||||0.00685|||||||||-0.11944|-0.16326|-0.08089|-0.05003|-0.08179|-0.1415|-0.0716|-0.0387|-0.03217|-0.02492|-0.03601|-0.0326|-0.17065|-0.22513||-0.00685|131|57|26|46|13|198|303|232|202|192|154|257|8|3|12|||||||||||||||||||||||||
2024-05-30 07:26:54|UC.D.MRNAUS.CASH.IP|1964|2024-05-29 13:37:10|2024-05-29 23:59:50|14600|979.9|8.93253|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-29|||||||||69.67586|56.47425|80.87623|82.69774|46.29216|12.31658|7.04928|9.57305|21.85712|13.60801|14.33478|9.38659|62.93849|100||9.25859|||||||||20|33|68|32|440|4408|1256|1215|553|553|532|1518|1148|16||2|||||||||0.10936|0.07956|0.04632|0.0514|0.00675|0.12687|0.05687|0.03597|0.03673|0.03159|0.03273|0.03493||||0.00685|||||||||-0.11944|-0.16326|-0.08089|-0.05003|-0.08179|-0.1415|-0.0716|-0.0387|-0.03217|-0.02492|-0.03601|-0.0326|-0.17065|-0.22513||-0.00685|131|57|26|46|13|198|303|232|202|192|154|257|8|3|12|||||||||||||||||||||||||
2024-05-30 07:26:55|EJ.D.NESN.CASH.IP|613|2024-05-29 13:37:10|2024-05-29 15:19:50||494.2|9.31452|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-29||||||||26.69636|32.12205|36.38149|35.38422|32.94789|40.61055|31.80404|23.96407|11.13366||||||||||||||||282|327|315|277|348|349|368|693|562||||||||||||||||0.02887|0.0218|0.02181|0.02184|0.02187|0.02191|0.02194|0.02426|0.02194||||||||||||||||-0.02827|-0.02414|-0.02321|-0.02183|-0.02429|-0.0219|-0.02412|-0.02693|-0.02924|||||||||165|162|121|82|82|101|129|142|36|||||||||||||||||||||||||
2024-05-30 07:26:55|EJ.D.NESN.CASH.IP|613|2024-05-29 13:37:10|2024-05-29 15:19:50||494.2|9.31452|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-29||||||||26.69636|32.12205|36.38149|35.38422|32.94789|40.61055|31.80404|23.96407|11.13366||||||||||||||||282|327|315|277|348|349|368|693|562||||||||||||||||0.02887|0.0218|0.02181|0.02184|0.02187|0.02191|0.02194|0.02426|0.02194||||||||||||||||-0.02827|-0.02414|-0.02321|-0.02183|-0.02429|-0.0219|-0.02412|-0.02693|-0.02924|||||||||165|162|121|82|82|101|129|142|36|||||||||||||||||||||||||
2024-05-30 07:26:56|SE.D.NIOUS.CASH.IP|2560|2024-05-29 13:37:10|2024-05-29 23:59:40|489|10128|0.2934|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-29|||||||||64.61584|35.84689|16.97852|0.2064|61.63372|9.56617|4.36125|6.07451|0.19001|0.20288|0.20317|16.83591|0.20401|33.46925|66.73456|0.477|||||||||1032|3104|4457|9325|7282|94035|79221|100993|65938|81623|98428|162211|1753|3985|3060|0|||||||||0.20604|0.20661||0.41408||0.27571|0.20408|0.20471|0.20387|0.20367|0.20325||0.2045||0.20408|0.20473|||||||||-0.20576||-0.31142||-0.20576|-0.23946|-0.20208|-0.30633||-0.20243||-0.20325||-0.20367||-0.2045|31|14|6|6|13|96|48|17|15|10|10|6|6|3|3|39|||||||||||||||||||||||||
2024-05-30 07:26:56|SE.D.NIOUS.CASH.IP|2560|2024-05-29 13:37:10|2024-05-29 23:59:40|489|10128|0.2934|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-29|||||||||64.61584|35.84689|16.97852|0.2064|61.63372|9.56617|4.36125|6.07451|0.19001|0.20288|0.20317|16.83591|0.20401|33.46925|66.73456|0.477|||||||||1032|3104|4457|9325|7282|94035|79221|100993|65938|81623|98428|162211|1753|3985|3060|0|||||||||0.20604|0.20661||0.41408||0.27571|0.20408|0.20471|0.20387|0.20367|0.20325||0.2045||0.20408|0.20473|||||||||-0.20576||-0.31142||-0.20576|-0.23946|-0.20208|-0.30633||-0.20243||-0.20325||-0.20367||-0.2045|31|14|6|6|13|96|48|17|15|10|10|6|6|3|3|39|||||||||||||||||||||||||
2024-05-30 07:26:56|EJ.D.NOV.CASH.IP|706|2024-05-29 13:37:10|2024-05-29 15:19:50|9123|241.5|8.79832|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-29||||||||18.3034|20.01249|25.91463|22.73877|28.31241|11.45773|8.79259|10.60716|32.95263||||||||||||||||211|141|201|161|137|152|206|273|331||||||||||||||||0.0208|0.01553|0.01296|0.01582|0.01355|0.0141|0.01513|0.01397|0.01229||||||||||||||||-0.02077|-0.01691|-0.01713|-0.0139|-0.0125|-0.01502|-0.01874|-0.0135|-0.01489|||||||||268|215|166|132|159|166|205|236|85|||||||||||||||||||||||||
2024-05-30 07:26:57|EJ.D.NOV.CASH.IP|706|2024-05-29 13:37:10|2024-05-29 15:19:50|9123|241.5|8.79832|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-29||||||||18.3034|20.01249|25.91463|22.73877|28.31241|11.45773|8.79259|10.60716|32.95263||||||||||||||||211|141|201|161|137|152|206|273|331||||||||||||||||0.0208|0.01553|0.01296|0.01582|0.01355|0.0141|0.01513|0.01397|0.01229||||||||||||||||-0.02077|-0.01691|-0.01713|-0.0139|-0.0125|-0.01502|-0.01874|-0.0135|-0.01489|||||||||268|215|166|132|159|166|205|236|85|||||||||||||||||||||||||
2024-05-30 07:26:57|KA.D.OCDO.CASH.IP|642|2024-05-29 13:37:40|2024-05-29 15:29:50|363.7|1803.5|5.40266|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-29||||||||12.3473|13.74745|19.94572|23.80409|16.55191|13.4139|6.39527|12.24546|3.02996||||||||||||||||2232|2257|857|905|972|1042|1219|1707|2637||||||||||||||||0.13171|0.09328|0.06328|0.05874|0.05927|0.07209|0.0785|0.09672|0.08067||||||||||||||||-0.10806|-0.09426|-0.09187|-0.05909|-0.05809|-0.07014|-0.06926|-0.07693|-0.07796|||||||||156|132|136|118|85|90|127|206|102|||||||||||||||||||||||||
2024-05-30 07:26:57|KA.D.OCDO.CASH.IP|642|2024-05-29 13:37:40|2024-05-29 15:29:50|363.7|1803.5|5.40266|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-29||||||||12.3473|13.74745|19.94572|23.80409|16.55191|13.4139|6.39527|12.24546|3.02996||||||||||||||||2232|2257|857|905|972|1042|1219|1707|2637||||||||||||||||0.13171|0.09328|0.06328|0.05874|0.05927|0.07209|0.0785|0.09672|0.08067||||||||||||||||-0.10806|-0.09426|-0.09187|-0.05909|-0.05809|-0.07014|-0.06926|-0.07693|-0.07796|||||||||156|132|136|118|85|90|127|206|102|||||||||||||||||||||||||
2024-05-30 07:26:57|UC.D.ORLY.CASH.IP|2118|2024-05-29 13:37:10|2024-05-29 19:59:50|95753|52.3|21.24194|2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-29||||||||||||||25.0596|28.00353|20.58561|31.71904|27.83037|19.97551|15.33366||||||||||||||||||112|122|41|29|43|57|46||||||||||||||||||0.01|0.00633|0.00587|0.00268|0.00342|0.00387|0.00848||||||||||||||||||-0.02242|-0.02145|-0.01545|-0.0147|-0.01847|-0.0199|-0.02236|||||137|269|259|275|310|322|328|||||||||||||||||||||||||
2024-05-30 07:26:58|UC.D.ORLY.CASH.IP|2118|2024-05-29 13:37:10|2024-05-29 19:59:50|95753|52.3|21.24194|2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-29||||||||||||||25.0596|28.00353|20.58561|31.71904|27.83037|19.97551|15.33366||||||||||||||||||112|122|41|29|43|57|46||||||||||||||||||0.01|0.00633|0.00587|0.00268|0.00342|0.00387|0.00848||||||||||||||||||-0.02242|-0.02145|-0.01545|-0.0147|-0.01847|-0.0199|-0.02236|||||137|269|259|275|310|322|328|||||||||||||||||||||||||
2024-05-30 07:26:58|SE.D.PLTRUS.CASH.IP|3536|2024-05-29 13:37:10|2024-05-29 23:59:50|2130|5169.4|5.26287|2024-05-29|0.04752|18|0.796626|21|-0.469043|23|2024-05-29|||||||||43.95702|52.65217|53.66187|45.37241|45.79988|13.84321|1.4619|0.04805|1.3127|0.04796|0.04752|2.42709|45.56111|31.80908|58.87274|24.91213|||||||||776|564|451|1453|1806|13907|13189|12692|14530|9879|12739|26942|2391|5835|1626|202|||||||||0.07232|0.05807|0.19296|0.0581|0.07158|0.08115|0.05961|0.05036|0.055|0.05398|0.05121|0.04784|0.108|0.22628|0.04709|0.08118|||||||||-0.07438|-0.10867|-0.0771|-0.07458|-0.063|-0.07987|-0.0552|-0.05259|-0.05612|-0.064|-0.04808|-0.04788|-0.11583|-0.12351|-0.08972|-0.07293|73|78|56|117|94|225|212|137|79|77|94|84|88|161|85|150|||||||||||||||||||||||||
2024-05-30 07:26:58|SE.D.PLTRUS.CASH.IP|3536|2024-05-29 13:37:10|2024-05-29 23:59:50|2130|5169.4|5.26287|2024-05-29|0.04752|18|0.796626|21|-0.469043|23|2024-05-29|||||||||43.95702|52.65217|53.66187|45.37241|45.79988|13.84321|1.4619|0.04805|1.3127|0.04796|0.04752|2.42709|45.56111|31.80908|58.87274|24.91213|||||||||776|564|451|1453|1806|13907|13189|12692|14530|9879|12739|26942|2391|5835|1626|202|||||||||0.07232|0.05807|0.19296|0.0581|0.07158|0.08115|0.05961|0.05036|0.055|0.05398|0.05121|0.04784|0.108|0.22628|0.04709|0.08118|||||||||-0.07438|-0.10867|-0.0771|-0.07458|-0.063|-0.07987|-0.0552|-0.05259|-0.05612|-0.064|-0.04808|-0.04788|-0.11583|-0.12351|-0.08972|-0.07293|73|78|56|117|94|225|212|137|79|77|94|84|88|161|85|150|||||||||||||||||||||||||
2024-05-30 07:26:59|UC.D.PYPLVUS.CASH.IP|1939|2024-05-29 13:37:10|2024-05-29 23:59:30|6085|1428.3|6.82688|2024-05-29|0.09175|23|0.374776|8|-0.21183|13|2024-05-29|||||||||61.84145|75.03587|73.01941|62.29036|52.26|6.98691|8.61675|11.13302|12.93886|6.10958|8.52762|3.53485|48.05573|44.51918|28.69344|0.09175|||||||||17|66|24|111|461|2723|1218|1052|1525|1406|2164|4012|187|1678|58|0|||||||||0.06614|0.02437||0.01623|0.01621|0.05166|0.03087|0.0215|0.02206|0.02072|0.02078|0.02127|0.06556|0.14757||0.023|||||||||-0.0424|-0.02067|-0.01728|-0.02703|-0.05139|-0.05291|-0.02804|-0.02134|-0.02243|-0.02155|-0.01866|-0.0219|-0.05189|-0.041|-0.03283|-0.01916|128|24|74|45|23|202|291|234|178|197|188|199|25|9|7|41|||||||||||||||||||||||||
2024-05-30 07:26:59|UC.D.PYPLVUS.CASH.IP|1939|2024-05-29 13:37:10|2024-05-29 23:59:30|6085|1428.3|6.82688|2024-05-29|0.09175|23|0.374776|8|-0.21183|13|2024-05-29|||||||||61.84145|75.03587|73.01941|62.29036|52.26|6.98691|8.61675|11.13302|12.93886|6.10958|8.52762|3.53485|48.05573|44.51918|28.69344|0.09175|||||||||17|66|24|111|461|2723|1218|1052|1525|1406|2164|4012|187|1678|58|0|||||||||0.06614|0.02437||0.01623|0.01621|0.05166|0.03087|0.0215|0.02206|0.02072|0.02078|0.02127|0.06556|0.14757||0.023|||||||||-0.0424|-0.02067|-0.01728|-0.02703|-0.05139|-0.05291|-0.02804|-0.02134|-0.02243|-0.02155|-0.01866|-0.0219|-0.05189|-0.041|-0.03283|-0.01916|128|24|74|45|23|202|291|234|178|197|188|199|25|9|7|41|||||||||||||||||||||||||
2024-05-30 07:26:59|UC.D.PTONUS.CASH.IP|821|2024-05-29 13:37:10|2024-05-29 23:57:00|310|10175.1|2.50082|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-29|||||||||100|100|100|67.11712|1.01695|12.59944|5.57972|30.23212|10.29617|9.35956|20.26367|0.30393|66.82778|50.16026||0.83248|||||||||110|0|1077|990|1043|21375|19573|32012|23800|54989|36774|105107|1040|67||1522||||||||||||||0.61233|0.33557|0.33333|0.32895|0.32895||0.31949|||||||||||||||-2.31788|-0.6689||-0.35916|-0.49617|-0.33004|||-0.33003|-0.32258|-0.32154|||-0.32258|1|2|3|3|1|57|38|20|20|11|15|18|6|2|7|||||||||||||||||||||||||
2024-05-30 07:26:59|UC.D.PTONUS.CASH.IP|821|2024-05-29 13:37:10|2024-05-29 23:57:00|310|10175.1|2.50082|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-29|||||||||100|100|100|67.11712|1.01695|12.59944|5.57972|30.23212|10.29617|9.35956|20.26367|0.30393|66.82778|50.16026||0.83248|||||||||110|0|1077|990|1043|21375|19573|32012|23800|54989|36774|105107|1040|67||1522||||||||||||||0.61233|0.33557|0.33333|0.32895|0.32895||0.31949|||||||||||||||-2.31788|-0.6689||-0.35916|-0.49617|-0.33004|||-0.33003|-0.32258|-0.32154|||-0.32258|1|2|3|3|1|57|38|20|20|11|15|18|6|2|7|||||||||||||||||||||||||
2024-05-30 07:27:00|KA.D.RIO.CASH.IP|791|2024-05-29 13:37:10|2024-05-29 15:29:50|5479|325.3|6.97696|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-29||||||||9.20514|18.86019|23.75662|33.95571|17.43805|20.46045|9.92915|14.30739|13.58207||||||||||||||||693|248|416|198|866|344|342|286|395||||||||||||||||0.03582|0.02364|0.0298|0.02662|0.02047|0.02152|0.02616|0.02197|0.02543||||||||||||||||-0.03939|-0.03065|-0.02686|-0.0238|-0.02633|-0.02366|-0.0288|-0.02295|-0.02308|||||||||229|138|198|165|155|181|212|217|118|||||||||||||||||||||||||
2024-05-30 07:27:00|KA.D.RIO.CASH.IP|791|2024-05-29 13:37:10|2024-05-29 15:29:50|5479|325.3|6.97696|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-29||||||||9.20514|18.86019|23.75662|33.95571|17.43805|20.46045|9.92915|14.30739|13.58207||||||||||||||||693|248|416|198|866|344|342|286|395||||||||||||||||0.03582|0.02364|0.0298|0.02662|0.02047|0.02152|0.02616|0.02197|0.02543||||||||||||||||-0.03939|-0.03065|-0.02686|-0.0238|-0.02633|-0.02366|-0.0288|-0.02295|-0.02308|||||||||229|138|198|165|155|181|212|217|118|||||||||||||||||||||||||
2024-05-30 07:27:00|EJ.D.ROG.CASH.IP|472|2024-05-29 13:37:20|2024-05-29 15:19:50|22720|111.4|5.96291|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-29||||||||21.69143|40.57126|28.60372|20.03708|25.78981|8.23725|12.0388|18.42831|0.04574||||||||||||||||146|85|114|114|161|134|135|134|173||||||||||||||||0.04781|0.04859|0.04376|0.04363|0.04344|0.04338|0.04344|0.0435|0.04357||||||||||||||||-0.06302|-0.04371|-0.06558|-0.04361|-0.0434|-0.04338|-0.04341|-0.04346|-0.04355|||||||||134|74|42|40|66|61|75|87|20|||||||||||||||||||||||||
2024-05-30 07:27:00|EJ.D.ROG.CASH.IP|472|2024-05-29 13:37:20|2024-05-29 15:19:50|22720|111.4|5.96291|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-29||||||||21.69143|40.57126|28.60372|20.03708|25.78981|8.23725|12.0388|18.42831|0.04574||||||||||||||||146|85|114|114|161|134|135|134|173||||||||||||||||0.04781|0.04859|0.04376|0.04363|0.04344|0.04338|0.04344|0.0435|0.04357||||||||||||||||-0.06302|-0.04371|-0.06558|-0.04361|-0.0434|-0.04338|-0.04341|-0.04346|-0.04355|||||||||134|74|42|40|66|61|75|87|20|||||||||||||||||||||||||
2024-05-30 07:27:01|KA.D.RR.CASH.IP|758|2024-05-29 13:37:20|2024-05-29 15:29:50|447.4|13476.1|13.22033|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-29||||||||28.53641|31.81036|24.14254|40.67847|29.62514|38.38212|24.37066|26.2197|23.61758||||||||||||||||1804|2976|1849|1018|8500|1049|2190|1633|1135||||||||||||||||0.05539|0.03447|0.0358|0.03281|0.02955|0.03223|0.03044|0.02938|0.02977||||||||||||||||-0.0476|-0.03177|-0.03171|-0.02918|-0.03289|-0.03248|-0.0299|-0.02822|-0.02729|||||||||179|107|112|123|98|146|189|168|89|||||||||||||||||||||||||
2024-05-30 07:27:01|KA.D.RR.CASH.IP|758|2024-05-29 13:37:20|2024-05-29 15:29:50|447.4|13476.1|13.22033|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-29||||||||28.53641|31.81036|24.14254|40.67847|29.62514|38.38212|24.37066|26.2197|23.61758||||||||||||||||1804|2976|1849|1018|8500|1049|2190|1633|1135||||||||||||||||0.05539|0.03447|0.0358|0.03281|0.02955|0.03223|0.03044|0.02938|0.02977||||||||||||||||-0.0476|-0.03177|-0.03171|-0.02918|-0.03289|-0.03248|-0.0299|-0.02822|-0.02729|||||||||179|107|112|123|98|146|189|168|89|||||||||||||||||||||||||
2024-05-30 07:27:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:02|ED.D.SAPG.CASH.IP|766|2024-05-29 13:37:10|2024-05-29 15:29:50|17604|516.7|4.98032|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-29||||||||6.53848|13.16322|13.84897|16.92959|10.46924|9.36784|8.04269|6.34373|9.16749||||||||||||||||314|156|183|202|298|353|495|348|530||||||||||||||||0.02139|0.01662|0.01668|0.01626|0.01459|0.0154|0.02151|0.01715|0.01278||||||||||||||||-0.02346|-0.01832|-0.01641|-0.01342|-0.01676|-0.0179|-0.02093|-0.01626|-0.01623|||||||||307|251|253|201|220|278|299|316|142|||||||||||||||||||||||||
2024-05-30 07:27:02|ED.D.SAPG.CASH.IP|766|2024-05-29 13:37:10|2024-05-29 15:29:50|17604|516.7|4.98032|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-29||||||||6.53848|13.16322|13.84897|16.92959|10.46924|9.36784|8.04269|6.34373|9.16749||||||||||||||||314|156|183|202|298|353|495|348|530||||||||||||||||0.02139|0.01662|0.01668|0.01626|0.01459|0.0154|0.02151|0.01715|0.01278||||||||||||||||-0.02346|-0.01832|-0.01641|-0.01342|-0.01676|-0.0179|-0.02093|-0.01626|-0.01623|||||||||307|251|253|201|220|278|299|316|142|||||||||||||||||||||||||
2024-05-30 07:27:03|SG.D.SAP.CASH.IP|1899|2024-05-29 13:37:20|2024-05-29 19:59:50|19030|27.3|18.25627|2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-29||||||||||||||2.9263|0.62431|16.35332|49.01431|24.722|46.90531|19.18652||||||||||||||||||62|17|58|19|23|17|64||||||||||||||||||0.02539|0.01676|0.01594|0.01346|0.01386|0.01284|0.01239||||||||||||||||||-0.02133|-0.01711|-0.0177|-0.01253|-0.0149|-0.01336|-0.01416|||||174|346|233|196|223|224|235|||||||||||||||||||||||||
2024-05-30 07:27:03|SG.D.SAP.CASH.IP|1899|2024-05-29 13:37:20|2024-05-29 19:59:50|19030|27.3|18.25627|2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-29||||||||||||||2.9263|0.62431|16.35332|49.01431|24.722|46.90531|19.18652||||||||||||||||||62|17|58|19|23|17|64||||||||||||||||||0.02539|0.01676|0.01594|0.01346|0.01386|0.01284|0.01239||||||||||||||||||-0.02133|-0.01711|-0.0177|-0.01253|-0.0149|-0.01336|-0.01416|||||174|346|233|196|223|224|235|||||||||||||||||||||||||
2024-05-30 07:27:03|ED.D.SIEGn.CASH.IP|788|2024-05-29 13:37:20|2024-05-29 15:29:50|17596|231.1|5.35014|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-29||||||||2.59819|3.24446|10.8381|17.48381|16.27615|7.80901|9.55905|6.74873|7.92821||||||||||||||||329|163|207|99|154|399|182|226|329||||||||||||||||0.02385|0.02001|0.01507|0.01802|0.01642|0.02198|0.01675|0.01661|0.01465||||||||||||||||-0.02458|-0.01917|-0.0152|-0.0151|-0.01519|-0.01834|-0.01729|-0.01671|-0.01649|||||||||311|310|268|229|246|321|304|312|139|||||||||||||||||||||||||
2024-05-30 07:27:04|ED.D.SIEGn.CASH.IP|788|2024-05-29 13:37:20|2024-05-29 15:29:50|17596|231.1|5.35014|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-29||||||||2.59819|3.24446|10.8381|17.48381|16.27615|7.80901|9.55905|6.74873|7.92821||||||||||||||||329|163|207|99|154|399|182|226|329||||||||||||||||0.02385|0.02001|0.01507|0.01802|0.01642|0.02198|0.01675|0.01661|0.01465||||||||||||||||-0.02458|-0.01917|-0.0152|-0.0151|-0.01519|-0.01834|-0.01729|-0.01671|-0.01649|||||||||311|310|268|229|246|321|304|312|139|||||||||||||||||||||||||
2024-05-30 07:27:04|EC.D.GLEFP.CASH.IP|668|2024-05-29 13:37:20|2024-05-29 15:29:50|2704.5|133.8|14.84439|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-29||||||||9.69408|17.11676|20.36794|21.64656|32.93919|22.97526|20.59823|30.17002|17.04191||||||||||||||||124|116|134|121|68|99|140|100|203||||||||||||||||0.0322|0.02396|0.02847|0.02122|0.02768|0.02169|0.02345|0.021|0.02309||||||||||||||||-0.02934|-0.02501|-0.02275|-0.02175|-0.02125|-0.02449|-0.02657|-0.02123|-0.02257|||||||||259|199|177|148|161|183|209|199|94|||||||||||||||||||||||||
2024-05-30 07:27:04|EC.D.GLEFP.CASH.IP|668|2024-05-29 13:37:20|2024-05-29 15:29:50|2704.5|133.8|14.84439|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-29||||||||9.69408|17.11676|20.36794|21.64656|32.93919|22.97526|20.59823|30.17002|17.04191||||||||||||||||124|116|134|121|68|99|140|100|203||||||||||||||||0.0322|0.02396|0.02847|0.02122|0.02768|0.02169|0.02345|0.021|0.02309||||||||||||||||-0.02934|-0.02501|-0.02275|-0.02175|-0.02125|-0.02449|-0.02657|-0.02123|-0.02257|||||||||259|199|177|148|161|183|209|199|94|||||||||||||||||||||||||
2024-05-30 07:27:05|UD.D.TSLA.CASH.IP|3301|2024-05-29 13:37:20|2024-05-29 23:59:50|17524|6742.6|4.25709|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-29|||||||||38.71241|60.7758|60.2351|35.98282|27.53327|9.08833|0.01919|0.57105|0.29509|0.0153|1.14625|0.57179|28.49721|41.14538|60.54386|30.43221|||||||||424|226|182|587|1025|13602|9098|5903|6547|5078|4393|7946|15429|423|208|27906|||||||||0.02032|0.03345|0.01256|0.02394|0.01587|0.05893|0.03656|0.02674|0.02338|0.02193|0.01888|0.01823|0.03154|0.03916|0.01139|0.01686|||||||||-0.02898|-0.03622|-0.03401|-0.02247|-0.02259|-0.05419|-0.03906|-0.02278|-0.02156|-0.022|-0.01991|-0.02168|-0.02725|-0.04696|-0.01993|-0.0131|150|135|98|153|200|287|360|360|358|359|353|357|130|73|38|135|||||||||||||||||||||||||
2024-05-30 07:27:05|UD.D.TSLA.CASH.IP|3301|2024-05-29 13:37:20|2024-05-29 23:59:50|17524|6742.6|4.25709|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-29|||||||||38.71241|60.7758|60.2351|35.98282|27.53327|9.08833|0.01919|0.57105|0.29509|0.0153|1.14625|0.57179|28.49721|41.14538|60.54386|30.43221|||||||||424|226|182|587|1025|13602|9098|5903|6547|5078|4393|7946|15429|423|208|27906|||||||||0.02032|0.03345|0.01256|0.02394|0.01587|0.05893|0.03656|0.02674|0.02338|0.02193|0.01888|0.01823|0.03154|0.03916|0.01139|0.01686|||||||||-0.02898|-0.03622|-0.03401|-0.02247|-0.02259|-0.05419|-0.03906|-0.02278|-0.02156|-0.022|-0.01991|-0.02168|-0.02725|-0.04696|-0.01993|-0.0131|150|135|98|153|200|287|360|360|358|359|353|357|130|73|38|135|||||||||||||||||||||||||
2024-05-30 07:27:05|EC.D.FP.CASH.IP|769|2024-05-29 13:37:20|2024-05-29 15:29:50|6544|191.7|7.43156|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-29||||||||12.99235|11.18041|23.13319|19.09369|31.06995|24.27389|11.45932|14.7656|2.6953||||||||||||||||152|133|112|120|118|120|212|193|199||||||||||||||||0.02599|0.02148|0.01666|0.01567|0.01782|0.01599|0.02209|0.01927|0.01676||||||||||||||||-0.02064|-0.01995|-0.01609|-0.01745|-0.01542|-0.01868|-0.02166|-0.01871|-0.01904|||||||||239|215|186|152|161|202|271|278|112|||||||||||||||||||||||||
2024-05-30 07:27:05|EC.D.FP.CASH.IP|769|2024-05-29 13:37:20|2024-05-29 15:29:50|6545|191.7|7.43156|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-29||||||||12.99235|11.18041|23.13319|19.09369|31.06995|24.27389|11.45932|14.7656|2.6953||||||||||||||||152|133|112|120|118|120|212|193|199||||||||||||||||0.02599|0.02148|0.01666|0.01567|0.01782|0.01599|0.02209|0.01927|0.01676||||||||||||||||-0.02064|-0.01995|-0.01609|-0.01745|-0.01542|-0.01868|-0.02166|-0.01871|-0.01904|||||||||239|215|186|152|161|202|271|278|112|||||||||||||||||||||||||
2024-05-30 07:27:06|SH.D.UBERUS.CASH.IP|2714|2024-05-29 13:37:20|2024-05-29 23:59:50|6501|3984.3|7.02694|2024-05-29|0.31725|8|7.802385|8|-0.702612|23|2024-05-29|||||||||0.31725|33.62475|75.08743|43.88699|48.25675|6.45208|2.97825|8.93948|12.15182|9.20647|10.50752|3.92625|40.06635|84.64992|77.00168|18.56114|||||||||657|354|30|460|400|7099|5105|3132|4391|3710|5352|9349|2478|130|68|135|||||||||7.80239|||0.11913|0.01594|0.0558|0.03644|0.02284|0.02389|0.02378|0.02464|0.02414|0.02205|0.08521|0.21689|0.18361|||||||||-0.23753|-0.06354|-0.06354|-0.0699|-0.06969|-0.04856|-0.03412|-0.02369|-0.0223|-0.02664|-0.02582|-0.02691|-0.02866|-0.07736||-0.17726|2|3|4|16|27|203|339|314|272|283|286|307|40|13|13|66|||||||||0||||||||||||||||
2024-05-30 07:27:06|SH.D.UBERUS.CASH.IP|2714|2024-05-29 13:37:20|2024-05-29 23:59:50|6501|3984.3|7.02694|2024-05-29|0.31725|8|7.802385|8|-0.702612|23|2024-05-29|||||||||0.31725|33.62475|75.08743|43.88699|48.25675|6.45208|2.97825|8.93948|12.15182|9.20647|10.50752|3.92625|40.06635|84.64992|77.00168|18.56114|||||||||657|354|30|460|400|7099|5105|3132|4391|3710|5352|9349|2478|130|68|135|||||||||7.80239|||0.11913|0.01594|0.0558|0.03644|0.02284|0.02389|0.02378|0.02464|0.02414|0.02205|0.08521|0.21689|0.18361|||||||||-0.23753|-0.06354|-0.06354|-0.0699|-0.06969|-0.04856|-0.03412|-0.02369|-0.0223|-0.02664|-0.02582|-0.02691|-0.02866|-0.07736||-0.17726|2|3|4|16|27|203|339|314|272|283|286|307|40|13|13|66|||||||||0||||||||||||||||
2024-05-30 07:27:06|EG.D.ULNA.CASH.IP|1|2024-05-30 07:00:00|2024-05-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:07|EG.D.ULNA.CASH.IP|1|2024-05-30 07:00:00|2024-05-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:07|KA.D.ULVR.CASH.IP|753|2024-05-29 13:37:20|2024-05-29 15:29:50|4230|503.5|11.16893|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-29||||||||24.37068|42.3696|36.55389|33.34962|18.62552|35.95523|30.25427|41.48053|26.94354||||||||||||||||1685|574|523|506|414|533|1248|679|817||||||||||||||||0.0334|0.02361|0.0236|0.02359||0.02365|0.02364|0.02761|0.02838||||||||||||||||-0.0285|-0.0236|-0.02949|-0.02358|-0.02361|-0.02578|-0.02363|-0.0258|-0.02659|||||||||152|85|52|42|43|64|86|123|52|||||||||||||||||||||||||
2024-05-30 07:27:07|KA.D.ULVR.CASH.IP|753|2024-05-29 13:37:20|2024-05-29 15:29:50|4230|503.5|11.16893|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-29||||||||24.37068|42.3696|36.55389|33.34962|18.62552|35.95523|30.25427|41.48053|26.94354||||||||||||||||1685|574|523|506|414|533|1248|679|817||||||||||||||||0.0334|0.02361|0.0236|0.02359||0.02365|0.02364|0.02761|0.02838||||||||||||||||-0.0285|-0.0236|-0.02949|-0.02358|-0.02361|-0.02578|-0.02363|-0.0258|-0.02659|||||||||152|85|52|42|43|64|86|123|52|||||||||||||||||||||||||
2024-05-30 07:27:07|SH.D.UPS.CASH.IP|2042|2024-05-29 13:37:30|2024-05-29 19:59:50|13431|869.1|13.73069|2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-29||||||||||||||15.62987|23.45155|28.29877|21.7081|17.12829|16.52257|15.82731||||||||||||||||||1971|928|1152|975|1280|1187|972||||||||||||||||||0.03883|0.02397|0.02142|0.01287|0.0162|0.01871|0.01648||||||||||||||||||-0.05105|-0.0219|-0.01743|-0.01403|-0.01515|-0.01381|-0.01685|||||135|269|191|166|228|200|272|||||||||||||||||||||||||
2024-05-30 07:27:08|SH.D.UPS.CASH.IP|2042|2024-05-29 13:37:30|2024-05-29 19:59:50|13431|869.1|13.73069|2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-29||||||||||||||15.62987|23.45155|28.29877|21.7081|17.12829|16.52257|15.82731||||||||||||||||||1971|928|1152|975|1280|1187|972||||||||||||||||||0.03883|0.02397|0.02142|0.01287|0.0162|0.01871|0.01648||||||||||||||||||-0.05105|-0.0219|-0.01743|-0.01403|-0.01515|-0.01381|-0.01685|||||135|269|191|166|228|200|272|||||||||||||||||||||||||
2024-05-30 07:27:08|UD.D.VRMUS.CASH.IP|182|2024-05-29 13:39:00|2024-05-29 19:59:50||30.2|57.38142|2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-29||||||||||||||39.86694|58.28141|83.68992|94.55756|100|81.7646|73.23957||||||||||||||||||157|70|17|3|0|14|55||||||||||||||||||0.47529|0.23639|0.23226|0.09214|1.1393|0.30138|0.09174|||||||||||||||||||-0.65467||-0.2141|-1.10294|-0.37037|-1.00625|||||8|14|6|36|33|16|11|||||||||||||||||||||||||
2024-05-30 07:27:08|UD.D.VRMUS.CASH.IP|182|2024-05-29 13:39:00|2024-05-29 19:59:50||30.2|57.38142|2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-29||||||||||||||39.86694|58.28141|83.68992|94.55756|100|81.7646|73.23957||||||||||||||||||157|70|17|3|0|14|55||||||||||||||||||0.47529|0.23639|0.23226|0.09214|1.1393|0.30138|0.09174|||||||||||||||||||-0.65467||-0.2141|-1.10294|-0.37037|-1.00625|||||8|14|6|36|33|16|11|||||||||||||||||||||||||
2024-05-30 07:27:09|SB.D.DIS.CASH.IP|3019|2024-05-29 13:37:30|2024-05-29 23:59:50|10100|1352.6|5.71415|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-29|||||||||67.89633|100|100|62.58977|64.3314|10.03701|4.87166|6.81509|7.80611|8.48797|3.78668|2.60362|60.02525|30.00446|69.31364|27.81667|||||||||26|55|5|178|109|3023|1886|1876|1665|1606|1538|3951|742|1187|200|40|||||||||0.88084|0.06811|0.05418|0.03936|0.00984|0.03387|0.01988|0.01536|0.01492|0.01529|0.01254|0.01627|0.02235|0.07445|0.10745|0.09273|||||||||-0.17537|-0.18202||-0.0963|-0.02212|-0.02891|-0.02022|-0.01749|-0.01507|-0.01493|-0.01488|-0.01377|-0.06506|-0.13313|-0.03474|-0.04842|31|15|4|16|14|180|309|250|231|236|212|270|35|77|26|58|||||||||||||||||||||||||
2024-05-30 07:27:09|SB.D.DIS.CASH.IP|3019|2024-05-29 13:37:30|2024-05-29 23:59:50|10100|1352.6|5.71415|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-29|||||||||67.89633|100|100|62.58977|64.3314|10.03701|4.87166|6.81509|7.80611|8.48797|3.78668|2.60362|60.02525|30.00446|69.31364|27.81667|||||||||26|55|5|178|109|3023|1886|1876|1665|1606|1538|3951|742|1187|200|40|||||||||0.88084|0.06811|0.05418|0.03936|0.00984|0.03387|0.01988|0.01536|0.01492|0.01529|0.01254|0.01627|0.02235|0.07445|0.10745|0.09273|||||||||-0.17537|-0.18202||-0.0963|-0.02212|-0.02891|-0.02022|-0.01749|-0.01507|-0.01493|-0.01488|-0.01377|-0.06506|-0.13313|-0.03474|-0.04842|31|15|4|16|14|180|309|250|231|236|212|270|35|77|26|58|||||||||||||||||||||||||
2024-05-30 07:27:09|SH.D.WFC.CASH.IP|2205|2024-05-29 13:37:30|2024-05-29 23:53:40|5837|3657.6|1.73496|2024-05-29|0.02555|21|2.978575|8|-0.545238|23|2024-05-29|||||||||2.04668|66.9444|1.36752|63.7751|72.84937|4.09116|1.28795|0.64205|4.97474|0.85022|4.77809|5.86708|69.42886|0.02555||0.59098|||||||||0|40|0|57|110|4623|3993|5055|4465|3026|5050|9360|3377|359||0|||||||||2.97858|0.01701||0.34014||0.0418|0.02559|0.01895|0.02084|0.02213|0.02455|0.02118|0.081|||0.10292||||||||||||-0.01696|-0.05096|-0.04178|-0.02165|-0.02131|-0.02149|-0.01987|-0.01864|-0.02255|-0.18727|||-0.28118|1|3|1|11|11|173|236|160|121|120|126|188|13|2|8|||||||||0||||||||||||||||
2024-05-30 07:27:09|SH.D.WFC.CASH.IP|2205|2024-05-29 13:37:30|2024-05-29 23:53:40|5837|3657.6|1.73496|2024-05-29|0.02555|21|2.978575|8|-0.545238|23|2024-05-29|||||||||2.04668|66.9444|1.36752|63.7751|72.84937|4.09116|1.28795|0.64205|4.97474|0.85022|4.77809|5.86708|69.42886|0.02555||0.59098|||||||||0|40|0|57|110|4623|3993|5055|4465|3026|5050|9360|3377|359||0|||||||||2.97858|0.01701||0.34014||0.0418|0.02559|0.01895|0.02084|0.02213|0.02455|0.02118|0.081|||0.10292||||||||||||-0.01696|-0.05096|-0.04178|-0.02165|-0.02131|-0.02149|-0.01987|-0.01864|-0.02255|-0.18727|||-0.28118|1|3|1|11|11|173|236|160|121|120|126|188|13|2|8|||||||||0||||||||||||||||
2024-05-30 07:27:10|UD.D.WYNN.CASH.IP|1585|2024-05-29 13:37:30|2024-05-29 19:59:50|9250|508.7|14.2327|2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-29||||||||||||||20.73241|20.89031|27.18108|22.91911|24.36102|28.82382|12.10522||||||||||||||||||905|767|854|1028|413|326|410||||||||||||||||||0.03678|0.03588|0.02952|0.01993|0.01416|0.02322|0.02068||||||||||||||||||-0.06177|-0.02681|-0.02174|-0.02913|-0.02484|-0.02039|-0.02257|||||136|197|129|153|111|132|232|||||||||||||||||||||||||
2024-05-30 07:27:10|UD.D.WYNN.CASH.IP|1585|2024-05-29 13:37:30|2024-05-29 19:59:50|9250|508.7|14.2327|2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-29||||||||||||||20.73241|20.89031|27.18108|22.91911|24.36102|28.82382|12.10522||||||||||||||||||905|767|854|1028|413|326|410||||||||||||||||||0.03678|0.03588|0.02952|0.01993|0.01416|0.02322|0.02068||||||||||||||||||-0.06177|-0.02681|-0.02174|-0.02913|-0.02484|-0.02039|-0.02257|||||136|197|129|153|111|132|232|||||||||||||||||||||||||
2024-05-30 07:27:10|UD.D.ZMUS.CASH.IP|1275|2024-05-29 13:37:30|2024-05-29 23:43:50||826.3|13.04992|2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-29|||||||||40.69876|75.15861||50.39495|33.94769|10.0977|16.53141|21.01724|20.68354|21.16322|14.93383|12.68619|20.88951|25.81536|67.0817|50.23759|||||||||2|3||442|147|588|496|349|505|473|608|1592|466|2206|0|35|||||||||0.16246|0.11401||||0.05282|0.02681|0.02535|0.01946|0.02096|0.02056|0.02277|||||||||||||-0.26453|-0.34096||-0.07324|-0.17076|-0.06533|-0.03551|-0.02666|-0.02085|-0.02734|-0.02385|-0.0261||-0.79675|||15|4|4|3|120|194|162|121|123|114|150|5|4|3|2|||||||||||||||||||||||||
2024-05-30 07:27:10|UD.D.ZMUS.CASH.IP|1275|2024-05-29 13:37:30|2024-05-29 23:43:50||826.3|13.04992|2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-29|||||||||40.69876|75.15861||50.39495|33.94769|10.0977|16.53141|21.01724|20.68354|21.16322|14.93383|12.68619|20.88951|25.81536|67.0817|50.23759|||||||||2|3||442|147|588|496|349|505|473|608|1592|466|2206|0|35|||||||||0.16246|0.11401||||0.05282|0.02681|0.02535|0.01946|0.02096|0.02056|0.02277|||||||||||||-0.26453|-0.34096||-0.07324|-0.17076|-0.06533|-0.03551|-0.02666|-0.02085|-0.02734|-0.02385|-0.0261||-0.79675|||15|4|4|3|120|194|162|121|123|114|150|5|4|3|2|||||||||||||||||||||||||
2024-05-30 07:27:11|EJ.D.ZURZ.CASH.IP|509|2024-05-29 13:37:30|2024-05-29 15:19:50|47060|29.3|12.00559|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-29||||||||22.4044|31.27363|38.57629|53.34867|55.14433|43.65594|25.02555|28.09405|30.32108||||||||||||||||26|26|27|22|24|27|35|39|61||||||||||||||||0.03135|0.02294|0.03045|0.0213|0.02131|0.02133|0.02414|0.02126|0.02127||||||||||||||||-0.03132|-0.02129|-0.02131|-0.0213|-0.02131|-0.02131|-0.02307|-0.02126|-0.02126|||||||||152|128|83|75|78|110|100|114|33|||||||||||||||||||||||||
2024-05-30 07:27:11|EJ.D.ZURZ.CASH.IP|509|2024-05-29 13:37:30|2024-05-29 15:19:50|47060|29.3|12.00559|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-29||||||||22.4044|31.27363|38.57629|53.34867|55.14433|43.65594|25.02555|28.09405|30.32108||||||||||||||||26|26|27|22|24|27|35|39|61||||||||||||||||0.03135|0.02294|0.03045|0.0213|0.02131|0.02133|0.02414|0.02126|0.02127||||||||||||||||-0.03132|-0.02129|-0.02131|-0.0213|-0.02131|-0.02131|-0.02307|-0.02126|-0.02126|||||||||152|128|83|75|78|110|100|114|33|||||||||||||||||||||||||
2024-05-30 07:27:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:13|CS.D.BCHUSD.CFD.IP|5344|2024-05-29 13:37:30|2024-05-29 23:59:50|463.97|8.7|0.51536|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-29|0.51172|0.51286|0.51074|0.50817|0.50791|0.50947|0.50957|0.51359|0.51592|0.51316|0.51172|0.51407|0.51503|0.51451|0.51592|0.51501|0.51495|0.513|0.51342|0.5145|0.51629|0.51629|0.51424|0.5154|5|6|7|8|8|8|7|10|15|11|9|6|8|17|16|13|13|10|11|7|7|7|3|4|0.00921|0.01471|0.01835|0.01833|0.01472|0.0141|0.01034|0.0195|0.03085|0.02168|0.01713|0.00853|0.01654|0.0351|0.02692|0.02438|0.02339|0.01686|0.01732|0.01496|0.0139|0.01984|0.01302|0.00735|-0.00903|-0.01397|-0.0168|-0.01497|-0.01505|-0.01166|-0.01122|-0.01984|-0.0277|-0.02213|-0.01353|-0.01329|-0.02|-0.03456|-0.02509|-0.02613|-0.01795|-0.01669|-0.01791|-0.01446|-0.01542|-0.01629|-0.00902|-0.00916|293|309|277|339|344|349|342|348|357|353|323|239|308|360|357|352|357|346|358|347|212|289|236|279|||||||||||||||||||||||||
2024-05-30 07:27:13|CS.D.BCHUSD.CFD.IP|5344|2024-05-29 13:37:30|2024-05-29 23:59:50|463.97|8.7|0.51536|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-29|0.51172|0.51286|0.51074|0.50817|0.50791|0.50947|0.50957|0.51359|0.51592|0.51316|0.51172|0.51407|0.51503|0.51451|0.51592|0.51501|0.51495|0.513|0.51342|0.5145|0.51629|0.51629|0.51424|0.5154|5|6|7|8|8|8|7|10|15|11|9|6|8|17|16|13|13|10|11|7|7|7|3|4|0.00921|0.01471|0.01835|0.01833|0.01472|0.0141|0.01034|0.0195|0.03085|0.02168|0.01713|0.00853|0.01654|0.0351|0.02692|0.02438|0.02339|0.01686|0.01732|0.01496|0.0139|0.01984|0.01302|0.00735|-0.00903|-0.01397|-0.0168|-0.01497|-0.01505|-0.01166|-0.01122|-0.01984|-0.0277|-0.02213|-0.01353|-0.01329|-0.02|-0.03456|-0.02509|-0.02613|-0.01795|-0.01669|-0.01791|-0.01446|-0.01542|-0.01629|-0.00902|-0.00916|293|309|277|339|344|349|342|348|357|353|323|239|308|360|357|352|357|346|358|347|212|289|236|279|||||||||||||||||||||||||
2024-05-30 07:27:13|IR.D.FLG.FWM2.IP|1316|2024-05-29 13:37:30|2024-05-29 16:59:50|9540.5|62.7|0.01403|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-29||||||||0.02078|0.02078|0.0208|0.02082|0.02084|0.02085|0.02086|0.0209|0.02093|0.02101|||||||||||||||82|74|70|60|34|53|82|128|68|36|||||||||||||||0.00983|0.01027|0.00867|0.00708|0.00722|0.00901|0.00802|0.00864|0.00863|0.00716|||||||||||||||-0.00992|-0.00863|-0.00857|-0.00742|-0.00791|-0.00846|-0.00872|-0.0081|-0.00749|-0.00745||||||||251|264|202|169|220|258|232|212|222|222|||||||||||||||||||||||||
2024-05-30 07:27:14|IR.D.FLG.FWM2.IP|1316|2024-05-29 13:37:30|2024-05-29 16:59:50|9540.5|62.7|0.01403|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-29||||||||0.02078|0.02078|0.0208|0.02082|0.02084|0.02085|0.02086|0.0209|0.02093|0.02101|||||||||||||||82|74|70|60|34|53|82|128|68|36|||||||||||||||0.00983|0.01027|0.00867|0.00708|0.00722|0.00901|0.00802|0.00864|0.00863|0.00716|||||||||||||||-0.00992|-0.00863|-0.00857|-0.00742|-0.00791|-0.00846|-0.00872|-0.0081|-0.00749|-0.00745||||||||251|264|202|169|220|258|232|212|222|222|||||||||||||||||||||||||
2024-05-30 07:27:14|IR.D.ULTRA100.FWM.IP|3401|2024-05-29 13:37:30|2024-05-29 23:59:50||62|0.01096|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-29|0.03271|0.03277|0.03278|0.03282|0.03281|0.0328|0.03282|0.03287|0.03285|0.03286|0.03286|0.03287|0.03288|0.03299|0.03307|0.03314|0.03318|0.03318|0.03315|0.03313|0.03313||0.03314|0.03316|23|17|14|19|9|10|38|27|25|32|25|38|155|112|147|166|123|64|156|116|80||14|11|0.01725|0.01541|0.01484|0.01784|0.01788|0.01558|0.01879|0.01854|0.02181|0.02224|0.01843|0.016|0.02147|0.0234|0.0213|0.02569|0.0217|0.02091|0.02478|0.01792|0.0173||0.02569||-0.01408|-0.02057|-0.01524|-0.01504|-0.01279|-0.01507|-0.01797|-0.01776|-0.01956|-0.01629|-0.01588|-0.01815|-0.02061|-0.02146|-0.02363|-0.0219|-0.02109|-0.02831|-0.02025|-0.02016|-0.01532||-0.01326|-0.02569|91|91|54|63|48|105|143|153|137|78|96|119|162|169|122|129|78|91|67|75|41|11|14|||||||||||||||||||||||||
2024-05-30 07:27:14|IR.D.ULTRA100.FWM.IP|3401|2024-05-29 13:37:30|2024-05-29 23:59:50||62|0.01096|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-29|0.03271|0.03277|0.03278|0.03282|0.03281|0.0328|0.03282|0.03287|0.03285|0.03286|0.03286|0.03287|0.03288|0.03299|0.03307|0.03314|0.03318|0.03318|0.03315|0.03313|0.03313||0.03314|0.03316|23|17|14|19|9|10|38|27|25|32|25|38|155|112|147|166|123|64|156|116|80||14|11|0.01725|0.01541|0.01484|0.01784|0.01788|0.01558|0.01879|0.01854|0.02181|0.02224|0.01843|0.016|0.02147|0.0234|0.0213|0.02569|0.0217|0.02091|0.02478|0.01792|0.0173||0.02569||-0.01408|-0.02057|-0.01524|-0.01504|-0.01279|-0.01507|-0.01797|-0.01776|-0.01956|-0.01629|-0.01588|-0.01815|-0.02061|-0.02146|-0.02363|-0.0219|-0.02109|-0.02831|-0.02025|-0.02016|-0.01532||-0.01326|-0.02569|91|91|54|63|48|105|143|153|137|78|96|119|162|169|122|129|78|91|67|75|41|11|14|||||||||||||||||||||||||
2024-05-30 07:27:15|IR.D.BOND100.FWM.IP|3260|2024-05-29 13:37:30|2024-05-29 23:58:50|11465.2|84.7|0.00815|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-29|0.03453|0.03458|0.03459|0.03462|0.03461|0.03461|0.03461|0.03465|0.03464|0.03464|0.03465|0.03465|0.03466|0.03475|0.03482|0.03487|0.0349|0.0349|0.03488|0.03486|0.03486||0.03486|0.03488|26|41|26|33|21|27|41|42|59|39|46|37|349|199|128|198|139|138|244|287|127||44|41|0.01813|0.01383|0.02357|0.02683|0.01833|0.02012|0.01978|0.02162|0.02402|0.02089|0.01553|0.01893|0.02395|0.02091|0.02557|0.02252|0.02313|0.01861|0.02581|0.02297|0.02266||||-0.01658|-0.03696|-0.02032|-0.02682|-0.0199|-0.01946|-0.01854|-0.02279|-0.02381|-0.01881|-0.02228|-0.02269|-0.02222|-0.02378|-0.02282|-0.02343|-0.02263|-0.03281|-0.01802|-0.02178|-0.02502||-0.02701||50|27|24|17|40|39|118|103|108|79|68|99|142|143|84|94|69|74|48|38|31|5|4|||||||||||||||||||||||||
2024-05-30 07:27:15|IR.D.BOND100.FWM.IP|3260|2024-05-29 13:37:30|2024-05-29 23:58:50|11465.2|84.7|0.00815|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-29|0.03453|0.03458|0.03459|0.03462|0.03461|0.03461|0.03461|0.03465|0.03464|0.03464|0.03465|0.03465|0.03466|0.03475|0.03482|0.03487|0.0349|0.0349|0.03488|0.03486|0.03486||0.03486|0.03488|26|41|26|33|21|27|41|42|59|39|46|37|349|199|128|198|139|138|244|287|127||44|41|0.01813|0.01383|0.02357|0.02683|0.01833|0.02012|0.01978|0.02162|0.02402|0.02089|0.01553|0.01893|0.02395|0.02091|0.02557|0.02252|0.02313|0.01861|0.02581|0.02297|0.02266||||-0.01658|-0.03696|-0.02032|-0.02682|-0.0199|-0.01946|-0.01854|-0.02279|-0.02381|-0.01881|-0.02228|-0.02269|-0.02222|-0.02378|-0.02282|-0.02343|-0.02263|-0.03281|-0.01802|-0.02178|-0.02502||-0.02701||50|27|24|17|40|39|118|103|108|79|68|99|142|143|84|94|69|74|48|38|31|5|4|||||||||||||||||||||||||
2024-05-30 07:27:15|IR.D.10YEAR100.FWM.IP|4586|2024-05-29 13:37:30|2024-05-29 23:59:20|10825.3|205.1|0.00456|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-29|0.03685|0.03687|0.03688|0.0369|0.0369|0.0369|0.03689|0.0369|0.03689|0.03689|0.03689|0.0369|0.03689|0.03692|0.03696|0.03699|0.03701|0.03703|0.03701|0.03701|0.037||0.03701|0.03701|154|101|101|137|100|103|130|182|265|720|138|154|350|967|749|751|483|585|1186|524|465||66|148||0.01401|0.01383|0.01476|0.01476|0.01245|0.01466|0.01435|0.01518|0.01222|0.01384|0.01338|0.01375|0.01344|0.01424|0.01378|0.01326|0.01428|0.01272|0.01233|||||-0.01392|-0.01646|-0.01475|-0.01383|-0.01476|-0.01418|-0.01459|-0.01418|-0.01367|-0.013|-0.01331|-0.01451|-0.01461|-0.01452|-0.0132|-0.01379|-0.01388|-0.01747|-0.0148|-0.01418|-0.0148||-0.01434||39|44|26|19|16|32|82|80|105|49|44|68|100|114|55|71|52|61|29|25|8|10|9|||||||||||||||||||||||||
2024-05-30 07:27:15|IR.D.10YEAR100.FWM.IP|4586|2024-05-29 13:37:30|2024-05-29 23:59:20|10825.3|205.1|0.00456|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-29|0.03685|0.03687|0.03688|0.0369|0.0369|0.0369|0.03689|0.0369|0.03689|0.03689|0.03689|0.0369|0.03689|0.03692|0.03696|0.03699|0.03701|0.03703|0.03701|0.03701|0.037||0.03701|0.03701|154|101|101|137|100|103|130|182|265|720|138|154|350|967|749|751|483|585|1186|524|465||66|148||0.01401|0.01383|0.01476|0.01476|0.01245|0.01466|0.01435|0.01518|0.01222|0.01384|0.01338|0.01375|0.01344|0.01424|0.01378|0.01326|0.01428|0.01272|0.01233|||||-0.01392|-0.01646|-0.01475|-0.01383|-0.01476|-0.01418|-0.01459|-0.01418|-0.01367|-0.013|-0.01331|-0.01451|-0.01461|-0.01452|-0.0132|-0.01379|-0.01388|-0.01747|-0.0148|-0.01418|-0.0148||-0.01434||39|44|26|19|16|32|82|80|105|49|44|68|100|114|55|71|52|61|29|25|8|10|9|||||||||||||||||||||||||
2024-05-30 07:27:16|IR.D.05YEAR100.FWM.IP|3688|2024-05-29 13:37:40|2024-05-29 23:58:50|10534.5|215.7|0.00436|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-29|0.01894|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01898|0.01899|0.01899|0.01898|0.01898|0.01898||0.01898|0.01898|63|69|156|74|73|44|96|108|291|139|67|147|335|415|1022|429|288|388|320|364|185||51|60|0.00568|0.00595|0.00711|0.00758|0.00379|0.00711|0.00708|0.00588|0.00779|0.00568|0.00635|0.00624|0.00634|0.00675|0.00623|0.00679|0.00712|0.00651|0.0058|0.00696|0.00664||0.0038|0.00759|-0.00568|-0.0069|-0.00687|||-0.00498|-0.00651|-0.00587|-0.00635|-0.00557|-0.0046|-0.00611|-0.00586|-0.00711|-0.00596|-0.00659|-0.00532|-0.00629|-0.00712|-0.00683|-0.00569||-0.00607|-0.00569|27|59|30|19|8|28|92|94|109|51|47|77|128|118|85|109|73|94|50|41|37|17|24|||||||||||||||||||||||||
2024-05-30 07:27:16|IR.D.05YEAR100.FWM.IP|3688|2024-05-29 13:37:40|2024-05-29 23:58:50|10534.5|215.7|0.00436|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-29|0.01894|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01898|0.01899|0.01899|0.01898|0.01898|0.01898||0.01898|0.01898|63|69|156|74|73|44|96|108|291|139|67|147|335|415|1022|429|288|388|320|364|185||51|60|0.00568|0.00595|0.00711|0.00758|0.00379|0.00711|0.00708|0.00588|0.00779|0.00568|0.00635|0.00624|0.00634|0.00675|0.00623|0.00679|0.00712|0.00651|0.0058|0.00696|0.00664||0.0038|0.00759|-0.00568|-0.0069|-0.00687|||-0.00498|-0.00651|-0.00587|-0.00635|-0.00557|-0.0046|-0.00611|-0.00586|-0.00711|-0.00596|-0.00659|-0.00532|-0.00629|-0.00712|-0.00683|-0.00569||-0.00607|-0.00569|27|59|30|19|8|28|92|94|109|51|47|77|128|118|85|109|73|94|50|41|37|17|24|||||||||||||||||||||||||
2024-05-30 07:27:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:22|EN.D.LGO.FWM2.IP|2699|2024-05-29 13:37:40|2024-05-29 21:45:50|750.1|20.5|0.10584|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-29|0.13091|0.13101|0.13099|0.13102|0.13097|0.13098|0.13096|0.13073|0.13041|0.13033|0.13057|0.13099|0.13121|0.1317|0.13228|0.13276|0.13287|0.13291|0.13298|0.13324|0.13321|0.38018|||4|0|2|10|1|1|14|22|67|22|28|86|23|35|41|48|10|17|73|17|9|0|||0.01571|0.0131|0.01397|0.01602|0.0131|0.01497|0.02058|0.02055|0.03022|0.021|0.02508|0.0182|0.02136|0.02818|0.02707|0.02603|0.02141|0.01772|0.02279|0.01713|0.01795|0.02001|||-0.02356|-0.01541|-0.01965|-0.03144|-0.02618|-0.01571|-0.02473|-0.02303|-0.02895|-0.02137|-0.02828|-0.02619|-0.02456|-0.02534|-0.03073|-0.02907|-0.02113|-0.0215|-0.02695|-0.0218|-0.01887|-0.01667|||34|107|64|49|18|56|119|115|168|103|91|99|150|292|293|239|141|145|128|53|115|40|||||||||||||||||||||||||
2024-05-30 07:27:22|EN.D.LGO.FWM2.IP|2699|2024-05-29 13:37:40|2024-05-29 21:45:50|750.1|20.5|0.10584|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-29|0.13091|0.13101|0.13099|0.13102|0.13097|0.13098|0.13096|0.13073|0.13041|0.13033|0.13057|0.13099|0.13121|0.1317|0.13228|0.13276|0.13287|0.13291|0.13298|0.13324|0.13321|0.38018|||4|0|2|10|1|1|14|22|67|22|28|86|23|35|41|48|10|17|73|17|9|0|||0.01571|0.0131|0.01397|0.01602|0.0131|0.01497|0.02058|0.02055|0.03022|0.021|0.02508|0.0182|0.02136|0.02818|0.02707|0.02603|0.02141|0.01772|0.02279|0.01713|0.01795|0.02001|||-0.02356|-0.01541|-0.01965|-0.03144|-0.02618|-0.01571|-0.02473|-0.02303|-0.02895|-0.02137|-0.02828|-0.02619|-0.02456|-0.02534|-0.03073|-0.02907|-0.02113|-0.0215|-0.02695|-0.0218|-0.01887|-0.01667|||34|107|64|49|18|56|119|115|168|103|91|99|150|292|293|239|141|145|128|53|115|40|||||||||||||||||||||||||
2024-05-30 07:27:23|CO.D.CFI.FWM2.IP|1209|2024-05-29 13:37:40|2024-05-29 15:59:50|7385|2.8|0.24937|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-29|||||||0.08768|0.08151|0.0832|0.42322|0.08195|0.08396|0.38797|0.08187|0.08368|0.08599|||||||||||||||2|3|4|3|7|3|5|3|2|4|||||||||||||||0.03411|0.02718|0.02889|0.02531|0.03038|0.02665|0.03368|0.02311|0.02722|0.03027|||||||||||||||-0.0369|-0.02702|-0.03572|-0.02686|-0.03533|-0.02397|-0.02627|-0.02189|-0.02444|-0.0292|||||||||316|327|323|294|346|314|327|321|326|322|||||||||||||||||||||||||
2024-05-30 07:27:23|CO.D.CFI.FWM2.IP|1209|2024-05-29 13:37:40|2024-05-29 15:59:50|7385|2.8|0.24937|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-29|||||||0.08768|0.08151|0.0832|0.42322|0.08195|0.08396|0.38797|0.08187|0.08368|0.08599|||||||||||||||2|3|4|3|7|3|5|3|2|4|||||||||||||||0.03411|0.02718|0.02889|0.02531|0.03038|0.02665|0.03368|0.02311|0.02722|0.03027|||||||||||||||-0.0369|-0.02702|-0.03572|-0.02686|-0.03533|-0.02397|-0.02627|-0.02189|-0.02444|-0.0292|||||||||316|327|323|294|346|314|327|321|326|322|||||||||||||||||||||||||
2024-05-30 07:27:23|SE.D.PANWUS.CASH.IP|2038|2024-05-29 13:37:40|2024-05-29 19:59:50|30681|398.5|11.37649|2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-29||||||||||||||3.14931|10.62938|17.77302|13.7092|21.36577|18.68681|17.80095||||||||||||||||||1995|598|485|352|441|265|280||||||||||||||||||0.05739|0.0201|0.019|0.01533|0.01408|0.01084|0.01635||||||||||||||||||-0.06218|-0.03103|-0.02594|-0.01607|-0.02228|-0.0174|-0.0182|||||165|303|254|205|197|177|259|||||||||||||||||||||||||
2024-05-30 07:27:23|SE.D.PANWUS.CASH.IP|2038|2024-05-29 13:37:40|2024-05-29 19:59:50|30681|398.5|11.37649|2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-29||||||||||||||3.14931|10.62938|17.77302|13.7092|21.36577|18.68681|17.80095||||||||||||||||||1995|598|485|352|441|265|280||||||||||||||||||0.05739|0.0201|0.019|0.01533|0.01408|0.01084|0.01635||||||||||||||||||-0.06218|-0.03103|-0.02594|-0.01607|-0.02228|-0.0174|-0.0182|||||165|303|254|205|197|177|259|||||||||||||||||||||||||
2024-05-30 07:27:24|UA.D.ABNBUS.CASH.IP|1809|2024-05-29 13:37:40|2024-05-29 23:58:30|14586|413.4|14.18134|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-29|||||||||50.45814||50.35052|44.77365|72.86049|9.73399|11.38919|13.98173|21.05778|18.48827|23.98334|15.9581|75.11467|0.35316||100|||||||||93||41|104|212|860|484|376|430|312|364|616|121|199||0|||||||||||||0.00691|0.04785|0.02508|0.01657|0.01689|0.01442|0.01728|0.01313|0.1982||||||||||||||-0.16792|-0.10103|-0.08625|-0.05692|-0.02343|-0.01991|-0.01766|-0.017|-0.01471|-0.01508|-0.19954||||4|2|9|11|166|282|251|214|195|192|251|16|2|2|||||||||||0||||||||||||||
2024-05-30 07:27:24|UA.D.ABNBUS.CASH.IP|1809|2024-05-29 13:37:40|2024-05-29 23:58:30|14586|413.4|14.18134|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-29|||||||||50.45814||50.35052|44.77365|72.86049|9.73399|11.38919|13.98173|21.05778|18.48827|23.98334|15.9581|75.11467|0.35316||100|||||||||93||41|104|212|860|484|376|430|312|364|616|121|199||0|||||||||||||0.00691|0.04785|0.02508|0.01657|0.01689|0.01442|0.01728|0.01313|0.1982||||||||||||||-0.16792|-0.10103|-0.08625|-0.05692|-0.02343|-0.01991|-0.01766|-0.017|-0.01471|-0.01508|-0.19954||||4|2|9|11|166|282|251|214|195|192|251|16|2|2|||||||||||0||||||||||||||
2024-05-30 07:27:25|UA.D.BIDU.CASH.IP|1311|2024-05-29 13:37:40|2024-05-29 23:59:40|9824|591.7|13.15325|2024-05-29|0.1444|23|0.376552|13|-0.233669|8|2024-05-29|||||||||82.05965|85.02902|20.10798|66.70256|82.39553|19.9668|15.52907|17.84781|14.76528|22.55661|23.17787|14.0722|47.4894|75.02034|100|0.1444|||||||||135|32|551|394|308|1371|580|603|545|564|522|1098|3441|199|100|14|||||||||0.01696|0.03053||0.04671|0.02041|0.0478|0.02381|0.02076|0.02519|0.02124|0.01822|0.01897||||0.01018|||||||||-0.07678|-0.01018||-0.11735|-0.03571|-0.0809|-0.02893|-0.02136|-0.02545|-0.02801|-0.01783|-0.02192|-0.07112||-0.09148|-0.01628|50|20|5|33|17|156|168|146|129|111|108|178|19|4|1|16|||||||||||||||||||||||0||
2024-05-30 07:27:25|UA.D.BIDU.CASH.IP|1311|2024-05-29 13:37:40|2024-05-29 23:59:40|9824|591.7|13.15325|2024-05-29|0.1444|23|0.376552|13|-0.233669|8|2024-05-29|||||||||82.05965|85.02902|20.10798|66.70256|82.39553|19.9668|15.52907|17.84781|14.76528|22.55661|23.17787|14.0722|47.4894|75.02034|100|0.1444|||||||||135|32|551|394|308|1371|580|603|545|564|522|1098|3441|199|100|14|||||||||0.01696|0.03053||0.04671|0.02041|0.0478|0.02381|0.02076|0.02519|0.02124|0.01822|0.01897||||0.01018|||||||||-0.07678|-0.01018||-0.11735|-0.03571|-0.0809|-0.02893|-0.02136|-0.02545|-0.02801|-0.01783|-0.02192|-0.07112||-0.09148|-0.01628|50|20|5|33|17|156|168|146|129|111|108|178|19|4|1|16|||||||||||||||||||||||0||
2024-05-30 07:27:25|UC.D.NVDA.CASH.IP|3663|2024-05-29 13:37:40|2024-05-29 23:59:50|113531|3923.7|4.72444|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-29|||||||||15.55658|32.34205|30.97625|6.38808|7.73089|3.20089|0.04211|0.31656|1.46102|1.43609|0.87069|1.14469|16.44364|38.49651|27.08377|18.33477|||||||||1048|576|495|1460|1505|10903|8418|3494|3833|3726|4367|5091|8095|332|300|193|||||||||0.03428|0.02635|0.01994|0.02508|0.016|0.05512|0.04838|0.0256|0.0233|0.02597|0.02737|0.0212|0.02395|0.01287|0.00643|0.00651|||||||||-0.04328|-0.03183|-0.01921|-0.02446|-0.0229|-0.05323|-0.04836|-0.03037|-0.02741|-0.031|-0.03214|-0.02552|-0.02745|-0.02382|-0.01271|-0.01244|336|319|278|331|312|349|360|356|350|357|358|358|244|130|85|224|||||||||||||||||||||||||
2024-05-30 07:27:26|UC.D.NVDA.CASH.IP|3663|2024-05-29 13:37:40|2024-05-29 23:59:50|113531|3923.7|4.72444|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-29|||||||||15.55658|32.34205|30.97625|6.38808|7.73089|3.20089|0.04211|0.31656|1.46102|1.43609|0.87069|1.14469|16.44364|38.49651|27.08377|18.33477|||||||||1048|576|495|1460|1505|10903|8418|3494|3833|3726|4367|5091|8095|332|300|193|||||||||0.03428|0.02635|0.01994|0.02508|0.016|0.05512|0.04838|0.0256|0.0233|0.02597|0.02737|0.0212|0.02395|0.01287|0.00643|0.00651|||||||||-0.04328|-0.03183|-0.01921|-0.02446|-0.0229|-0.05323|-0.04836|-0.03037|-0.02741|-0.031|-0.03214|-0.02552|-0.02745|-0.02382|-0.01271|-0.01244|336|319|278|331|312|349|360|356|350|357|358|358|244|130|85|224|||||||||||||||||||||||||
2024-05-30 07:27:26|EZ.D.ROBINGREY.Month2.IP|1490|2024-05-29 13:37:40|2024-05-29 23:59:10|17.51|0|0|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25616|0.16978|0.08871|0.07617|0.13242|0.14118|0.08942|0.07429|0.06786|0.06397|0.05971|0.06491|0.18003|0.08565||0.15317|||||||||-0.143|-0.17482|-0.0564|-0.13351|-0.10911|-0.12108|-0.09127|-0.06305|-0.07426|-0.0709|-0.06631|-0.07589|-0.07638||-0.11429|-0.26731|101|81|60|128|121|231|278|200|144|175|177|219|77|36|26|47|||||||||||||||||||||||||
2024-05-30 07:27:26|EZ.D.ROBINGREY.Month2.IP|1490|2024-05-29 13:37:40|2024-05-29 23:59:10|17.51|0|0|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25616|0.16978|0.08871|0.07617|0.13242|0.14118|0.08942|0.07429|0.06786|0.06397|0.05971|0.06491|0.18003|0.08565||0.15317|||||||||-0.143|-0.17482|-0.0564|-0.13351|-0.10911|-0.12108|-0.09127|-0.06305|-0.07426|-0.0709|-0.06631|-0.07589|-0.07638||-0.11429|-0.26731|101|81|60|128|121|231|278|200|144|175|177|219|77|36|26|47|||||||||||||||||||||||||
2024-05-30 07:27:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:27|UD.D.SPWR.CASH.IP|1509|2024-05-29 13:37:50|2024-05-29 19:59:50|308|4421.8|0.96207|2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-29||||||||||||||5.13059|2.59556|4.48123|4.66117|7.447|0.32809|2.58791||||||||||||||||||10468|16229|21156|10875|7157|13993|4664||||||||||||||||||0.38941|0.46322|0.47637|||0.32895|0.32675||||||||||||||||||-0.42695|-0.38413|-0.32978|-0.64935||-0.3268|-0.35757|||||84|132|48|23|14|10|101|||||||||||||||||||||||||
2024-05-30 07:27:27|UD.D.SPWR.CASH.IP|1509|2024-05-29 13:37:50|2024-05-29 19:59:50|308|4421.8|0.96207|2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-29||||||||||||||5.13059|2.59556|4.48123|4.66117|7.447|0.32809|2.58791||||||||||||||||||10468|16229|21156|10875|7157|13993|4664||||||||||||||||||0.38941|0.46322|0.47637|||0.32895|0.32675||||||||||||||||||-0.42695|-0.38413|-0.32978|-0.64935||-0.3268|-0.35757|||||84|132|48|23|14|10|101|||||||||||||||||||||||||
2024-05-30 07:27:27|SE.D.NETUS.CASH.IP|2019|2024-05-29 13:37:40|2024-05-29 19:59:50|7505|703.8|21.98079|2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-29||||||||||||||25.32554|22.49608|32.81272|41.18675|33.93921|31.34342|10.71653||||||||||||||||||2086|891|638|825|701|911|780||||||||||||||||||0.06956|0.03819|0.0269|0.02325|0.02742|0.02721|0.03184||||||||||||||||||-0.07082|-0.04131|-0.02484|-0.02293|-0.02917|-0.02718|-0.03201|||||119|272|235|226|239|246|281|||||||||||||||||||||||||
2024-05-30 07:27:28|SE.D.NETUS.CASH.IP|2019|2024-05-29 13:37:40|2024-05-29 19:59:50|7505|703.8|21.98079|2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-29||||||||||||||25.32554|22.49608|32.81272|41.18675|33.93921|31.34342|10.71653||||||||||||||||||2086|891|638|825|701|911|780||||||||||||||||||0.06956|0.03819|0.0269|0.02325|0.02742|0.02721|0.03184||||||||||||||||||-0.07082|-0.04131|-0.02484|-0.02293|-0.02917|-0.02718|-0.03201|||||119|272|235|226|239|246|281|||||||||||||||||||||||||
2024-05-30 07:27:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:28|SI.D.ARKKUS.CASH.IP|1765|2024-05-29 13:37:50|2024-05-29 19:59:50|4345|862.6|4.10205|2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-29||||||||||||||0.02892|1.5252|8.2655|7.81965|5.93204|4.52727|1.74439||||||||||||||||||3237|848|529|567|1273|564|675||||||||||||||||||0.05377|0.0353|0.02695|0.02504|0.02587|0.02367|0.02807||||||||||||||||||-0.05992|-0.03335|-0.02629|-0.02605|-0.03196|-0.02718|-0.02743|||||177|333|279|218|220|222|234|||||||||||||||||||||||||
2024-05-30 07:27:28|SI.D.ARKKUS.CASH.IP|1765|2024-05-29 13:37:50|2024-05-29 19:59:50|4345|862.6|4.10205|2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-29||||||||||||||0.02892|1.5252|8.2655|7.81965|5.93204|4.52727|1.74439||||||||||||||||||3237|848|529|567|1273|564|675||||||||||||||||||0.05377|0.0353|0.02695|0.02504|0.02587|0.02367|0.02807||||||||||||||||||-0.05992|-0.03335|-0.02629|-0.02605|-0.03196|-0.02718|-0.02743|||||177|333|279|218|220|222|234|||||||||||||||||||||||||
2024-05-30 07:27:29|SI.D.ARKGUS.CASH.IP|1618|2024-05-29 13:37:50|2024-05-29 19:59:50|2471|122.5|15.3044|2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-29||||||||||||||0.65319|8.55107|27.54954|18.34489|31.32899|35.11726|11.2728||||||||||||||||||1167|105|92|226|321|109|92||||||||||||||||||0.09588|0.05181|0.04211|0.04411|0.04212|0.04157|0.04812||||||||||||||||||-0.07078|-0.04919|-0.04533|-0.04491|-0.04696|-0.04885|-0.0477|||||172|306|229|142|147|171|223|||||||||||||||||||||||||
2024-05-30 07:27:29|SI.D.ARKGUS.CASH.IP|1618|2024-05-29 13:37:50|2024-05-29 19:59:50|2471|122.5|15.3044|2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-29||||||||||||||0.65319|8.55107|27.54954|18.34489|31.32899|35.11726|11.2728||||||||||||||||||1167|105|92|226|321|109|92||||||||||||||||||0.09588|0.05181|0.04211|0.04411|0.04212|0.04157|0.04812||||||||||||||||||-0.07078|-0.04919|-0.04533|-0.04491|-0.04696|-0.04885|-0.0477|||||172|306|229|142|147|171|223|||||||||||||||||||||||||
2024-05-30 07:27:29|SI.D.ARKQUS.CASH.IP|1599|2024-05-29 13:37:50|2024-05-29 19:59:50|5526|6.5|23.93291|2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-29||||||||||||||36.35474|29.61748|36.86059|47.14243|33.66193|25.69356|22.80538||||||||||||||||||23|8|19|4|18|6|7||||||||||||||||||0.02784|0.02357|0.01872|0.01801|0.02013|0.01951|0.02175||||||||||||||||||-0.03104|-0.02138|-0.02103|-0.0199|-0.02487|-0.02215|-0.0242|||||160|264|163|138|122|156|211|||||||||||||||||||||||||
2024-05-30 07:27:29|SI.D.ARKQUS.CASH.IP|1599|2024-05-29 13:37:50|2024-05-29 19:59:50|5526|6.5|23.93291|2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-29||||||||||||||36.35474|29.61748|36.86059|47.14243|33.66193|25.69356|22.80538||||||||||||||||||23|8|19|4|18|6|7||||||||||||||||||0.02784|0.02357|0.01872|0.01801|0.02013|0.01951|0.02175||||||||||||||||||-0.03104|-0.02138|-0.02103|-0.0199|-0.02487|-0.02215|-0.0242|||||160|264|163|138|122|156|211|||||||||||||||||||||||||
2024-05-30 07:27:30|SI.D.ARKFUS.CASH.IP|1726|2024-05-29 13:37:50|2024-05-29 19:59:50|2723|10.7|28.25267|2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-29||||||||||||||11.54476|19.42212|37.0192|48.21529|42.95927|49.74859|27.96127||||||||||||||||||131|19|8|5|6|7|5||||||||||||||||||0.05322|0.04068|0.03676|0.03678|0.03675|0.03756|0.04024||||||||||||||||||-0.05409|-0.04082|-0.03905|-0.03762|-0.0434|-0.03766|-0.04282|||||166|284|219|193|219|179|215|||||||||||||||||||||||||
2024-05-30 07:27:30|SI.D.ARKFUS.CASH.IP|1726|2024-05-29 13:37:50|2024-05-29 19:59:50|2723|10.7|28.25267|2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-29||||||||||||||11.54476|19.42212|37.0192|48.21529|42.95927|49.74859|27.96127||||||||||||||||||131|19|8|5|6|7|5||||||||||||||||||0.05322|0.04068|0.03676|0.03678|0.03675|0.03756|0.04024||||||||||||||||||-0.05409|-0.04082|-0.03905|-0.03762|-0.0434|-0.03766|-0.04282|||||166|284|219|193|219|179|215|||||||||||||||||||||||||
2024-05-30 07:27:31|SI.D.ARKWUS.CASH.IP|1918|2024-05-29 13:37:50|2024-05-29 19:59:50|7654|14.8|19.86456|2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-29||||||||||||||6.03457|7.31408|17.17664|33.11219|43.8005|42.17218|15.73598||||||||||||||||||94|10|9|11|8|59|21||||||||||||||||||0.04147|0.026|0.0213|0.01945|0.02032|0.02164|0.02252||||||||||||||||||-0.04381|-0.02754|-0.02293|-0.02362|-0.02467|-0.02228|-0.02072|||||169|304|263|242|240|197|236|||||||||||||||||||||||||
2024-05-30 07:27:31|SI.D.ARKWUS.CASH.IP|1918|2024-05-29 13:37:50|2024-05-29 19:59:50|7654|14.8|19.86456|2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-29||||||||||||||6.03457|7.31408|17.17664|33.11219|43.8005|42.17218|15.73598||||||||||||||||||94|10|9|11|8|59|21||||||||||||||||||0.04147|0.026|0.0213|0.01945|0.02032|0.02164|0.02252||||||||||||||||||-0.04381|-0.02754|-0.02293|-0.02362|-0.02467|-0.02228|-0.02072|||||169|304|263|242|240|197|236|||||||||||||||||||||||||
2024-05-30 07:27:31|SI.D.PRNTUS.CASH.IP|41|2024-05-29 13:41:10|2024-05-29 19:59:30||36.6|20.63966|2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-29||||||||||||||45.27089|50.41585|100||100|80.17673|3.70924||||||||||||||||||0|0|0||150|20|0||||||||||||||||||0.12249|0.07341|0.09804|||0.08581|||||||||||||||||||-0.19589||||||-0.04978|||||18|2|1|2|5|12|||||||||||||||0|0|||||||||
2024-05-30 07:27:31|SI.D.PRNTUS.CASH.IP|41|2024-05-29 13:41:10|2024-05-29 19:59:30||36.6|20.63966|2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-29||||||||||||||45.27089|50.41585|100||100|80.17673|3.70924||||||||||||||||||0|0|0||150|20|0||||||||||||||||||0.12249|0.07341|0.09804|||0.08581|||||||||||||||||||-0.19589||||||-0.04978|||||18|2|1|2|5|12|||||||||||||||0|0|||||||||
2024-05-30 07:27:32|SI.D.IZRLUS.CASH.IP|41|2024-05-29 13:37:40|2024-05-29 19:59:50|1985|34.2|13.29537|2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-29||||||||||||||46.45372|34.12505|||||3.67325||||||||||||||||||10|200|||||0||||||||||||||||||0.17524|0.04946|||||0.05033|||||||||||||||||||-0.09896||||||||||22|3|11|||||||||||||||||||||||||
2024-05-30 07:27:32|SI.D.IZRLUS.CASH.IP|41|2024-05-29 13:37:40|2024-05-29 19:59:50|1985|34.2|13.29537|2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-29||||||||||||||46.45372|34.12505|||||3.67325||||||||||||||||||10|200|||||0||||||||||||||||||0.17524|0.04946|||||0.05033|||||||||||||||||||-0.09896||||||||||22|3|11|||||||||||||||||||||||||
2024-05-30 07:27:32|UA.D.CANUS.CASH.IP|1309|2024-05-29 13:38:00|2024-05-29 19:59:50|101|4799.4|0.45917|2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-29||||||||||||||42.9949|0.938|0.92426|0.9444|0.94173|0.97093|1.97665||||||||||||||||||12500|85822|115381|62586|64878|28196|743||||||||||||||||||0.60946|0.94051|||||0.99359||||||||||||||||||-0.80034|-0.94348|-0.92593||-0.93041||-0.98207|||||33|11|5|10|5|3|81|||||||||||||||||||||||||
2024-05-30 07:27:32|UA.D.CANUS.CASH.IP|1309|2024-05-29 13:38:00|2024-05-29 19:59:50|101|4799.4|0.45917|2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-29||||||||||||||42.9949|0.938|0.92426|0.9444|0.94173|0.97093|1.97665||||||||||||||||||12500|85822|115381|62586|64878|28196|743||||||||||||||||||0.60946|0.94051|||||0.99359||||||||||||||||||-0.80034|-0.94348|-0.92593||-0.93041||-0.98207|||||33|11|5|10|5|3|81|||||||||||||||||||||||||
2024-05-30 07:27:32|UC.D.RIOTUS.CASH.IP|2157|2024-05-29 13:37:50|2024-05-29 19:59:50|1000|5051.6|0.41692|2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-29||||||||||||||0.10741|0.09644|2.57978|2.15776|1.08795|1.37763|0.16555||||||||||||||||||10423|7190|8522|10220|9676|15018|7101||||||||||||||||||0.13342|0.12557|0.14151|0.09914|0.10654|0.09946|0.10318||||||||||||||||||-0.15077|-0.11613|-0.10423|-0.09894|-0.12073|-0.1063|-0.10659|||||161|244|161|97|101|78|135|||||||||||||||||||||||||
2024-05-30 07:27:33|UC.D.RIOTUS.CASH.IP|2157|2024-05-29 13:37:50|2024-05-29 19:59:50|1000|5051.6|0.41692|2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-29||||||||||||||0.10741|0.09644|2.57978|2.15776|1.08795|1.37763|0.16555||||||||||||||||||10423|7190|8522|10220|9676|15018|7101||||||||||||||||||0.13342|0.12557|0.14151|0.09914|0.10654|0.09946|0.10318||||||||||||||||||-0.15077|-0.11613|-0.10423|-0.09894|-0.12073|-0.1063|-0.10659|||||161|244|161|97|101|78|135|||||||||||||||||||||||||
2024-05-30 07:27:33|KN.D.HIVECN.CASH.IP|578|2024-05-29 13:37:50|2024-05-29 19:59:50|349|101.9|23.32573|2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-29||||||||||||||41.96041|47.9913|52.74913|37.82189|55.24172|73.46656|15.82537||||||||||||||||||122|56|178|213|175|113|85||||||||||||||||||0.28164|0.27921|0.2849||0.2849||0.28736||||||||||||||||||-0.33328|-0.27875|-0.28424|-0.28653||-0.28531|-0.2849|||||77|130|40|16|20|15|13|||||||||||||||||||||||||
2024-05-30 07:27:33|KN.D.HIVECN.CASH.IP|578|2024-05-29 13:37:50|2024-05-29 19:59:50|349|101.9|23.32573|2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-29||||||||||||||41.96041|47.9913|52.74913|37.82189|55.24172|73.46656|15.82537||||||||||||||||||122|56|178|213|175|113|85||||||||||||||||||0.28164|0.27921|0.2849||0.2849||0.28736||||||||||||||||||-0.33328|-0.27875|-0.28424|-0.28653||-0.28531|-0.2849|||||77|130|40|16|20|15|13|||||||||||||||||||||||||
2024-05-30 07:27:34|SI.D.IWNUS.CASH.IP|2230|2024-05-29 13:37:50|2024-05-29 19:59:50|15216|17.2|4.82445|2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-29||||||||||||||2.32282|2.59334|4.2032|13.18158|5.5113|3.77394|3.65763||||||||||||||||||51|18|15|12|19|10|30||||||||||||||||||0.02786|0.01707|0.01416|0.01251|0.01401|0.01104|0.01085||||||||||||||||||-0.03143|-0.01872|-0.01525|-0.01408|-0.014|-0.0113|-0.01283|||||177|352|335|304|310|320|330|||||||||||||||||||||||||
2024-05-30 07:27:34|SI.D.IWNUS.CASH.IP|2230|2024-05-29 13:37:50|2024-05-29 19:59:50|15216|17.2|4.82445|2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-29||||||||||||||2.32282|2.59334|4.2032|13.18158|5.5113|3.77394|3.65763||||||||||||||||||51|18|15|12|19|10|30||||||||||||||||||0.02786|0.01707|0.01416|0.01251|0.01401|0.01104|0.01085||||||||||||||||||-0.03143|-0.01872|-0.01525|-0.01408|-0.014|-0.0113|-0.01283|||||177|352|335|304|310|320|330|||||||||||||||||||||||||
2024-05-30 07:27:35|SI.D.IWO.CASH.IP|2125|2024-05-29 13:37:50|2024-05-29 19:59:50|26085|50.5|10.85583|2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-29||||||||||||||16.30866|16.70956|9.12778|17.9794|12.88278|8.77842|6.28323||||||||||||||||||66|57|49|21|27|42|100||||||||||||||||||0.01631|0.01673|0.01177|0.0098|0.00952|0.00896|0.00829||||||||||||||||||-0.02739|-0.01859|-0.01237|-0.01074|-0.01229|-0.01181|-0.01235|||||148|318|297|273|288|263|304|||||||||||||||||||||||||
2024-05-30 07:27:35|SI.D.IWO.CASH.IP|2125|2024-05-29 13:37:50|2024-05-29 19:59:50|26085|50.5|10.85583|2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-29||||||||||||||16.30866|16.70956|9.12778|17.9794|12.88278|8.77842|6.28323||||||||||||||||||66|57|49|21|27|42|100||||||||||||||||||0.01631|0.01673|0.01177|0.0098|0.00952|0.00896|0.00829||||||||||||||||||-0.02739|-0.01859|-0.01237|-0.01074|-0.01229|-0.01181|-0.01235|||||148|318|297|273|288|263|304|||||||||||||||||||||||||
2024-05-30 07:27:35|SI.D.IWDUS.CASH.IP|2137|2024-05-29 13:37:50|2024-05-29 19:59:50|17341|320.9|1.78548|2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-29||||||||||||||0.01505|0.00738|2.43897|3.68297|1.54092|3.26862|1.9453||||||||||||||||||646|369|231|363|235|618|185||||||||||||||||||0.01473|0.00938|0.00724|0.00714|0.00808|0.00715|0.00965||||||||||||||||||-0.01648|-0.00961|-0.00843|-0.00882|-0.008|-0.00749|-0.00909|||||176|349|329|272|326|276|310|||||||||||||||||||||||||
2024-05-30 07:27:35|SI.D.IWDUS.CASH.IP|2137|2024-05-29 13:37:50|2024-05-29 19:59:50|17341|320.9|1.78548|2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-29||||||||||||||0.01505|0.00738|2.43897|3.68297|1.54092|3.26862|1.9453||||||||||||||||||646|369|231|363|235|618|185||||||||||||||||||0.01473|0.00938|0.00724|0.00714|0.00808|0.00715|0.00965||||||||||||||||||-0.01648|-0.00961|-0.00843|-0.00882|-0.008|-0.00749|-0.00909|||||176|349|329|272|326|276|310|||||||||||||||||||||||||
2024-05-30 07:27:36|SI.D.IWFUS.CASH.IP|2287|2024-05-29 13:38:00|2024-05-29 19:59:50|34599|42.9|0.41118|2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-29||||||||||||||0.02974|0.02185|0.01639|0.8812|0.29837|0.01499|1.41293||||||||||||||||||259|35|15|46|39|29|85||||||||||||||||||0.01592|0.01205|0.00902|0.00888|0.00934|0.00915|0.0103||||||||||||||||||-0.0172|-0.01206|-0.01024|-0.00842|-0.0104|-0.00963|-0.01059|||||179|360|360|347|356|355|358|||||||||||||||||||||||||
2024-05-30 07:27:36|SI.D.IWFUS.CASH.IP|2287|2024-05-29 13:38:00|2024-05-29 19:59:50|34599|42.9|0.41118|2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-29||||||||||||||0.02974|0.02185|0.01639|0.8812|0.29837|0.01499|1.41293||||||||||||||||||259|35|15|46|39|29|85||||||||||||||||||0.01592|0.01205|0.00902|0.00888|0.00934|0.00915|0.0103||||||||||||||||||-0.0172|-0.01206|-0.01024|-0.00842|-0.0104|-0.00963|-0.01059|||||179|360|360|347|356|355|358|||||||||||||||||||||||||
2024-05-30 07:27:37|KA.D.IWVLLN.CASH.IP|478|2024-05-29 13:38:00|2024-05-29 15:29:50|4260|47.7|25.35247|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-29||||||||50.05131|30.65836|21.25096|47.64792|73.34889|44.80718|45.27437|28.79034|59.70772||||||||||||||||1|11|1|38|12|10|5|15|20||||||||||||||||0.04052|0.02754|0.0285||0.02334|0.02962|0.02548|0.03015|0.02349||||||||||||||||-0.0388|-0.02329||-0.02332|-0.02336|-0.03119|-0.02605|-0.02736|-0.02348|||||||||88|49|33|21|45|67|126|87|62|||||||||||||||||||||||||
2024-05-30 07:27:37|KA.D.IWVLLN.CASH.IP|478|2024-05-29 13:38:00|2024-05-29 15:29:50|4260|47.7|25.35247|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-29||||||||50.05131|30.65836|21.25096|47.64792|73.34889|44.80718|45.27437|28.79034|59.70772||||||||||||||||1|11|1|38|12|10|5|15|20||||||||||||||||0.04052|0.02754|0.0285||0.02334|0.02962|0.02548|0.03015|0.02349||||||||||||||||-0.0388|-0.02329||-0.02332|-0.02336|-0.03119|-0.02605|-0.02736|-0.02348|||||||||88|49|33|21|45|67|126|87|62|||||||||||||||||||||||||
2024-05-30 07:27:38|CS.D.LTCUSD.CFE.IP|4449|2024-05-29 13:38:00|2024-05-29 23:59:20|83.33|5.3|0.59955|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-29|0.60149|0.60206|0.60182|0.59919|0.5979|0.59756|0.59745|0.60032|0.60355|0.60162|0.59976|0.59942|0.59961|0.60037|0.60106|0.59856|0.59932|0.59797|0.59814|0.59768|0.59943|0.60045|0.59843|0.59934|5|4|5|5|6|3|4|5|7|4|3|3|4|8|6|5|6|4|5|5|4|5|5|3|0.03455|0.04159|0.04013|0.03914|0.04087|0.03828|0.02623|0.04438|0.04321|0.03826|0.0305|0.03369|0.0338|0.0408|0.03152|0.02906|0.03827|0.03832|0.03473|0.03206|0.02997|0.01903|0.03745|0.03909|-0.03582|-0.02894|-0.03252|-0.02835|-0.03927|-0.03472|-0.03187|-0.03552|-0.04208|-0.0307|-0.01901|-0.03536|-0.02982|-0.0379|-0.03335|-0.03126|-0.03437|-0.0275|-0.03057|-0.02544|-0.02921|-0.0185|-0.02978|-0.03527|185|210|218|214|191|136|157|245|298|265|195|190|283|326|315|295|314|234|266|230|215|288|211|160|||||||||||||||||||||||||
2024-05-30 07:27:38|CS.D.LTCUSD.CFE.IP|4449|2024-05-29 13:38:00|2024-05-29 23:59:20|83.33|5.3|0.59955|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-29|0.60149|0.60206|0.60182|0.59919|0.5979|0.59756|0.59745|0.60032|0.60355|0.60162|0.59976|0.59942|0.59961|0.60037|0.60106|0.59856|0.59932|0.59797|0.59814|0.59768|0.59943|0.60045|0.59843|0.59934|5|4|5|5|6|3|4|5|7|4|3|3|4|8|6|5|6|4|5|5|4|5|5|3|0.03455|0.04159|0.04013|0.03914|0.04087|0.03828|0.02623|0.04438|0.04321|0.03826|0.0305|0.03369|0.0338|0.0408|0.03152|0.02906|0.03827|0.03832|0.03473|0.03206|0.02997|0.01903|0.03745|0.03909|-0.03582|-0.02894|-0.03252|-0.02835|-0.03927|-0.03472|-0.03187|-0.03552|-0.04208|-0.0307|-0.01901|-0.03536|-0.02982|-0.0379|-0.03335|-0.03126|-0.03437|-0.0275|-0.03057|-0.02544|-0.02921|-0.0185|-0.02978|-0.03527|185|210|218|214|191|136|157|245|298|265|195|190|283|326|315|295|314|234|266|230|215|288|211|160|||||||||||||||||||||||||
2024-05-30 07:27:38|IR.D.JGB.FWM3.IP|1194|2024-05-29 13:41:10|2024-05-29 23:59:50|14290|0.6|0.44496|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-29|0.02793|0.02795||0.02796|0.02795|0.02795|0.02796|0.02796|0.02795|0.02795|0.02795|0.02796|0.02795|0.02796|0.02797|0.02798|0.02798|0.02798|0.02797|0.02797|25.02587|||0.02799|0|0||1|1|2|1|1|0|0|1|0|0|0|0|0|0|1|0|0|1|||2|0.00698|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00786|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.007|0.00699|0.00699|0.00699|||0.007|-0.00698|-0.00699||-0.00699|-0.00699|-0.0073|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.00699||-0.00699|-0.00839|||-0.00787|84|92|36|83|95|72|108|103|49|47|43|80|63|104|91|66|53|28|35|20|44|||||||||||||||||||||||||
2024-05-30 07:27:38|IR.D.JGB.FWM3.IP|1194|2024-05-29 13:41:10|2024-05-29 23:59:50|14290|0.6|0.44496|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-29|0.02793|0.02795||0.02796|0.02795|0.02795|0.02796|0.02796|0.02795|0.02795|0.02795|0.02796|0.02795|0.02796|0.02797|0.02798|0.02798|0.02798|0.02797|0.02797|25.02587|||0.02799|0|0||1|1|2|1|1|0|0|1|0|0|0|0|0|0|1|0|0|1|||2|0.00698|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00786|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.007|0.00699|0.00699|0.00699|||0.007|-0.00698|-0.00699||-0.00699|-0.00699|-0.0073|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.00699||-0.00699|-0.00839|||-0.00787|84|92|36|83|95|72|108|103|49|47|43|80|63|104|91|66|53|28|35|20|44|||||||||||||||||||||||||
2024-05-30 07:27:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:43|OP.D.SPX5.4000P.IP|3622|2024-05-29 13:37:50|2024-05-29 23:59:50|8.3|0|19.84418|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-29|24.23679|21.77902|21.74747|21.40566|21.49791|21.28838|21.17059|20.85549|20.71898|20.47322|20.54475|20.45902|20.41254|19.85724|20.29083|20.16749|20.31023|20.32386|20.34579|20.42867|21.58672|21.82838|21.8747|21.60038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22492|0.14183|0.13602|0.13385|0.13433|0.15202|0.13942|0.20206|0.18862|0.14003|0.1285|0.13715|0.1456|0.16891|0.2036|0.17575|0.16892|0.16021|0.16308|0.1599|0.14783|0.20241|0.12186|0.12987|-0.1657|-0.13596|-0.13571|-0.13346|-0.13453|-0.13235|-0.1405|-0.13477|-0.15349|-0.13351|-0.13423|-0.1375|-0.15362|-0.19973|-0.17423|-0.16685|-0.14712|-0.15568|-0.16173|-0.15726|-0.14553|-0.12077|-0.12884|-0.11996|124|137|100|101|57|145|205|258|264|231|148|216|236|285|323|296|277|308|293|304|197|47|108|118|||||||||||||||||||||||||
2024-05-30 07:27:43|OP.D.SPX5.4000P.IP|3622|2024-05-29 13:37:50|2024-05-29 23:59:50|8.3|0|19.84418|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-29|24.23679|21.77902|21.74747|21.40566|21.49791|21.28838|21.17059|20.85549|20.71898|20.47322|20.54475|20.45902|20.41254|19.85724|20.29083|20.16749|20.31023|20.32386|20.34579|20.42867|21.58672|21.82838|21.8747|21.60038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22492|0.14183|0.13602|0.13385|0.13433|0.15202|0.13942|0.20206|0.18862|0.14003|0.1285|0.13715|0.1456|0.16891|0.2036|0.17575|0.16892|0.16021|0.16308|0.1599|0.14783|0.20241|0.12186|0.12987|-0.1657|-0.13596|-0.13571|-0.13346|-0.13453|-0.13235|-0.1405|-0.13477|-0.15349|-0.13351|-0.13423|-0.1375|-0.15362|-0.19973|-0.17423|-0.16685|-0.14712|-0.15568|-0.16173|-0.15726|-0.14553|-0.12077|-0.12884|-0.11996|124|137|100|101|57|145|205|258|264|231|148|216|236|285|323|296|277|308|293|304|197|47|108|118|||||||||||||||||||||||||
2024-05-30 07:27:44|OP.D.SPX2.4000P.IP|4397|2024-05-29 13:38:00|2024-05-29 23:59:50|20.62|0|11.77398|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-29|12.49989|12.1962|12.17925|12.04253|12.07061|11.98971|11.94869|11.90331|11.8891|11.7863|11.81353|11.772|11.74571|11.55898|11.94677|12.04822|12.1725|12.17027|12.17671|12.21758|11.89774|11.70438|11.72199|11.6142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06779|0.06289|0.06136|0.05906|0.05805|0.07483|0.05834|0.07633|0.08187|0.06944|0.06612|0.06851|0.07269|0.0859|0.11404|0.0869|0.08809|0.09247|0.09192|0.08936|0.08917|0.0976|0.06189|0.0577|-0.06219|-0.05772|-0.05244|-0.06124|-0.06034|-0.07239|-0.06538|-0.07028|-0.12065|-0.07259|-0.07319|-0.07233|-0.07151|-0.09084|-0.10672|-0.09703|-0.07666|-0.09692|-0.08909|-0.08853|-0.08162|-0.06493|-0.06109|-0.0532|202|219|174|187|81|207|272|321|329|298|234|285|328|321|356|349|325|344|344|345|253|54|156|173|||||||||||||||||||||||||
2024-05-30 07:27:44|OP.D.SPX2.4000P.IP|4397|2024-05-29 13:38:00|2024-05-29 23:59:50|20.62|0|11.77398|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-29|12.49989|12.1962|12.17925|12.04253|12.07061|11.98971|11.94869|11.90331|11.8891|11.7863|11.81353|11.772|11.74571|11.55898|11.94677|12.04822|12.1725|12.17027|12.17671|12.21758|11.89774|11.70438|11.72199|11.6142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06779|0.06289|0.06136|0.05906|0.05805|0.07483|0.05834|0.07633|0.08187|0.06944|0.06612|0.06851|0.07269|0.0859|0.11404|0.0869|0.08809|0.09247|0.09192|0.08936|0.08917|0.0976|0.06189|0.0577|-0.06219|-0.05772|-0.05244|-0.06124|-0.06034|-0.07239|-0.06538|-0.07028|-0.12065|-0.07259|-0.07319|-0.07233|-0.07151|-0.09084|-0.10672|-0.09703|-0.07666|-0.09692|-0.08909|-0.08853|-0.08162|-0.06493|-0.06109|-0.0532|202|219|174|187|81|207|272|321|329|298|234|285|328|321|356|349|325|344|344|345|253|54|156|173|||||||||||||||||||||||||
2024-05-30 07:27:44|OP.D.SPX3.4000P.IP|901|2024-05-29 13:38:10|2024-05-29 23:58:00|0.26|0|397.41846|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-29|546.00413|369.35532|364.79096|348.04322|365.04753|346.05912|348.12763|322.8447|273.52271|251.46789|252.71334|252.69457|254.26942|270.51151|393.4367|365.95724|385.36923|431.61616|451.8485|464.74022|518.93055|528.49003|558.44017|525.46249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2451|3.125|3.125|2.94118|3.0303|2.90756|3.03571|4.39824|2.34404|2.17493|2.12798|2.10106|2.16865|2.77796|3.32674|3.0317|3.17712|3.67244|3.8722|3.92176|3.67464|3.92308|4.16667||-4.0795|-3.0303|-3.0303|-2.85714||-2.88841|-2.85714|-2.61048|-2.87964|-2.05854|-2.04932|-2.05499|-2.09848|-2.21936|-3.22563|-3.02353|-3.16867|-3.45904|-3.62562|-3.77226|-3.5574||-3.85185|-3.61552|49|18|11|35|9|30|19|67|71|67|46|41|67|113|100|97|104|77|84|77|52|4|28|15|||||||||||||||||||||||||
2024-05-30 07:27:45|OP.D.SPX3.4000P.IP|207|2024-05-30 00:04:00|2024-05-30 07:24:10|0.37|0|323.33593|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-29|546.00413|369.35532|364.79096|348.04322|365.04753|346.05912|348.12763|322.8447|273.52271|251.46789|252.71334|252.69457|254.26942|270.51151|393.4367|365.95724|385.36923|431.61616|451.8485|464.74022|518.93055|528.49003|558.44017|525.46249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2451|3.125|3.125|2.94118|3.0303|2.90756|3.03571|4.39824|2.34404|2.17493|2.12798|2.10106|2.16865|2.77796|3.32674|3.0317|3.17712|3.67244|3.8722|3.92176|3.67464|3.92308|4.16667||-4.0795|-3.0303|-3.0303|-2.85714||-2.88841|-2.85714|-2.61048|-2.87964|-2.05854|-2.04932|-2.05499|-2.09848|-2.21936|-3.22563|-3.02353|-3.16867|-3.45904|-3.62562|-3.77226|-3.5574||-3.85185|-3.61552|49|18|11|35|9|30|19|67|71|67|46|41|67|113|100|97|104|77|84|77|52|4|28|15|||||||||||||||||||||||||
2024-05-30 07:27:45|OP.D.SPX5.4250P.IP|4446|2024-05-29 13:38:10|2024-05-29 23:59:50|12.91|0|13.71918|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-29|15.6305|14.17856|14.1554|13.92159|13.97244|13.84246|13.76447|13.56549|13.44794|13.28305|13.33183|13.26682|13.22729|12.888|13.16292|13.07195|13.17326|13.17398|13.1827|13.2309|13.93654|14.04201|14.07376|13.89111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15656|0.10175|0.09741|0.09058|0.08731|0.1048|0.09636|0.14983|0.1224|0.10955|0.10187|0.10419|0.10959|0.12709|0.16926|0.14814|0.1285|0.13182|0.14468|0.13697|0.1233|0.14504|0.09126|0.08675|-0.11625|-0.09333|-0.08843|-0.08681|-0.08725|-0.09602|-0.10037|-0.10803|-0.14309|-0.10473|-0.10138|-0.12141|-0.11028|-0.15922|-0.16313|-0.15188|-0.11323|-0.13621|-0.13391|-0.13352|-0.11169|-0.0908|-0.09605|-0.08222|187|210|158|179|82|199|274|319|327|302|234|281|325|327|356|349|324|344|347|346|249|70|154|166|||||||||||||||||||||||||
2024-05-30 07:27:45|OP.D.SPX5.4250P.IP|4446|2024-05-29 13:38:10|2024-05-29 23:59:50|12.91|0|13.71919|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-29|15.6305|14.17856|14.1554|13.92159|13.97244|13.84246|13.76447|13.56549|13.44794|13.28305|13.33183|13.26682|13.22729|12.888|13.16292|13.07195|13.17326|13.17398|13.1827|13.2309|13.93654|14.04201|14.07376|13.89111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15656|0.10175|0.09741|0.09058|0.08731|0.1048|0.09636|0.14983|0.1224|0.10955|0.10187|0.10419|0.10959|0.12709|0.16926|0.14814|0.1285|0.13182|0.14468|0.13697|0.1233|0.14504|0.09126|0.08675|-0.11625|-0.09333|-0.08843|-0.08681|-0.08725|-0.09602|-0.10037|-0.10803|-0.14309|-0.10473|-0.10138|-0.12141|-0.11028|-0.15922|-0.16313|-0.15188|-0.11323|-0.13621|-0.13391|-0.13352|-0.11169|-0.0908|-0.09605|-0.08222|187|210|158|179|82|199|274|319|327|302|234|281|325|327|356|349|324|344|347|346|249|70|154|166|||||||||||||||||||||||||
2024-05-30 07:27:46|OP.D.SPX2.4250P.IP|4491|2024-05-29 13:38:10|2024-05-29 23:59:50|29.2|0|8.32155|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-29|8.88678|8.67555|8.66204|8.5617|8.58131|8.52324|8.4901|8.45669|8.43839|8.36218|8.38157|8.35069|8.32998|8.1944|8.46849|8.53288|8.61963|8.61733|8.62122|8.64666|8.40941|8.2675|8.28022|8.19992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06452|0.05627|0.04816|0.05223|0.05246|0.06368|0.05874|0.07508|0.07998|0.067|0.06094|0.06644|0.07514|0.08772|0.11203|0.09298|0.09136|0.09772|0.09673|0.09508|0.08553|0.08373|0.05933|0.05353|-0.05904|-0.05242|-0.04682|-0.0479|-0.05362|-0.05824|-0.06089|-0.0646|-0.11556|-0.06795|-0.06447|-0.06854|-0.0735|-0.09465|-0.11289|-0.10489|-0.08104|-0.10148|-0.09371|-0.09147|-0.0709|-0.04814|-0.05832|-0.04762|210|226|183|189|84|216|285|325|331|303|240|286|328|327|356|350|324|344|344|345|256|81|157|181|||||||||||||||||||||||||
2024-05-30 07:27:46|OP.D.SPX2.4250P.IP|4491|2024-05-29 13:38:10|2024-05-29 23:59:50|29.2|0|8.32155|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-29|8.88678|8.67555|8.66204|8.5617|8.58131|8.52324|8.4901|8.45669|8.43839|8.36218|8.38157|8.35069|8.32998|8.1944|8.46849|8.53288|8.61963|8.61733|8.62122|8.64666|8.40941|8.2675|8.28022|8.19992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06452|0.05627|0.04816|0.05223|0.05246|0.06368|0.05874|0.07508|0.07998|0.067|0.06094|0.06644|0.07514|0.08772|0.11203|0.09298|0.09136|0.09772|0.09673|0.09508|0.08553|0.08373|0.05933|0.05353|-0.05904|-0.05242|-0.04682|-0.0479|-0.05362|-0.05824|-0.06089|-0.0646|-0.11556|-0.06795|-0.06447|-0.06854|-0.0735|-0.09465|-0.11289|-0.10489|-0.08104|-0.10148|-0.09371|-0.09147|-0.0709|-0.04814|-0.05832|-0.04762|210|226|183|189|84|216|285|325|331|303|240|286|328|327|356|350|324|344|344|345|256|81|157|181|||||||||||||||||||||||||
2024-05-30 07:27:46|OP.D.SPX3.4250P.IP|1597|2024-05-29 13:38:00|2024-05-29 23:52:50|0.85|0|138.96683|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-29|152.252|140.59861|141.34861|135.75573|139.25688|135.85197|135.52129|127.99813|115.8697|108.21042|109.19744|108.92253|109.14369|113.63004|141.31688|136.44771|141.27927|147.62846|152.92121|153.84228|162.02178|164.10117|167.94273|160.89434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26944|1.17927|1.19765|1.14072||1.13326|1.12821|2.0275|0.98172|0.91965|0.91568|0.91031|0.90513|1.2874|1.23777|1.17835|1.19002|1.29871|1.35201|1.27461|1.33362|1.17647|1.20061|1.14943|-1.16474|-1.16134|-1.17195|-1.12615||-1.13636|-1.119|-1.07734|-1.18076|-0.89235|-0.90536|-0.9001|-0.90266|-0.94564|-1.20082|-1.13701|-1.20617|-1.31495|-1.27134|-1.27778|-1.17724||-1.20494|-1.12998|58|65|32|35|11|54|98|122|129|104|85|101|119|147|187|164|124|151|128|134|81|31|36|37|||||||||||||||||||||||||
2024-05-30 07:27:47|OP.D.SPX3.4250P.IP|454|2024-05-30 00:01:00|2024-05-30 07:24:20|0.96|0|119.91169|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-29|152.252|140.59861|141.34861|135.75573|139.25688|135.85197|135.52129|127.99813|115.8697|108.21042|109.19744|108.92253|109.14369|113.63004|141.31688|136.44771|141.27927|147.62846|152.92121|153.84228|162.02178|164.10117|167.94273|160.89434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26944|1.17927|1.19765|1.14072||1.13326|1.12821|2.0275|0.98172|0.91965|0.91568|0.91031|0.90513|1.2874|1.23777|1.17835|1.19002|1.29871|1.35201|1.27461|1.33362|1.17647|1.20061|1.14943|-1.16474|-1.16134|-1.17195|-1.12615||-1.13636|-1.119|-1.07734|-1.18076|-0.89235|-0.90536|-0.9001|-0.90266|-0.94564|-1.20082|-1.13701|-1.20617|-1.31495|-1.27134|-1.27778|-1.17724||-1.20494|-1.12998|58|65|32|35|11|54|98|122|129|104|85|101|119|147|187|164|124|151|128|134|81|31|36|37|||||||||||||||||||||||||
2024-05-30 07:27:47|OP.D.SPX5.4500P.IP|4494|2024-05-29 13:38:10|2024-05-29 23:59:50|19.92|0|11.43809|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-29|15.25567|14.29419|15.23273|12.5885|12.63536|12.50635|12.43364|12.24646|12.12383|11.9636|12.00658|11.94199|11.89993|11.56699|11.84917|11.75929|11.85479|11.85238|11.85952|11.89432|12.18226|12.15428|12.18134|12.00712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11904|0.0845|0.07522|0.08303|0.07516|0.10012|0.0928|0.13933|0.12015|0.10332|0.09019|0.10313|0.11896|0.1313|0.18407|0.15335|0.14215|0.13981|0.15032|0.14545|0.12681|0.11404|0.09337|0.08508|-0.08547|-0.07775|-0.07223|-0.07401|-0.0804|-0.07812|-0.09444|-0.10444|-0.15149|-0.10524|-0.09317|-0.1106|-0.10216|-0.16888|-0.16976|-0.15763|-0.11976|-0.14396|-0.13949|-0.14158|-0.11035|-0.06501|-0.0915|-0.06618|210|228|176|186|81|216|288|322|333|299|237|290|328|330|356|349|325|344|347|346|258|84|158|177|||||||||||||||||||||||||
2024-05-30 07:27:48|OP.D.SPX5.4500P.IP|4494|2024-05-29 13:38:10|2024-05-29 23:59:50|19.92|0|11.43809|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-29|15.25567|14.29419|15.23273|12.5885|12.63536|12.50635|12.43364|12.24646|12.12383|11.9636|12.00658|11.94199|11.89993|11.56699|11.84917|11.75929|11.85479|11.85238|11.85952|11.89432|12.18226|12.15428|12.18134|12.00712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11904|0.0845|0.07522|0.08303|0.07516|0.10012|0.0928|0.13933|0.12015|0.10332|0.09019|0.10313|0.11896|0.1313|0.18407|0.15335|0.14215|0.13981|0.15032|0.14545|0.12681|0.11404|0.09337|0.08508|-0.08547|-0.07775|-0.07223|-0.07401|-0.0804|-0.07812|-0.09444|-0.10444|-0.15149|-0.10524|-0.09317|-0.1106|-0.10216|-0.16888|-0.16976|-0.15763|-0.11976|-0.14396|-0.13949|-0.14158|-0.11035|-0.06501|-0.0915|-0.06618|210|228|176|186|81|216|288|322|333|299|237|290|328|330|356|349|325|344|347|346|258|84|158|177|||||||||||||||||||||||||
2024-05-30 07:27:48|OP.D.SPX2.4500P.IP|4518|2024-05-29 13:38:10|2024-05-29 23:59:50|41.44|0|5.87183|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-29|6.30973|6.16441|6.15367|6.07911|6.09327|6.05004|6.02512|5.99945|5.98036|5.92368|5.93745|5.91365|5.89896|5.79895|5.99304|6.03277|6.09338|6.09114|6.09342|6.10858|5.93068|5.82775|5.83631|5.77669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0608|0.06149|0.04911|0.04906|0.05418|0.06105|0.05304|0.07667|0.08197|0.0689|0.05908|0.06758|0.07698|0.08705|0.11855|0.09333|0.09461|0.10112|0.10184|0.10217|0.09399|0.09026|0.0634|0.05359|-0.05919|-0.0493|-0.04313|-0.04569|-0.0592|-0.05022|-0.05891|-0.07165|-0.11437|-0.07023|-0.06152|-0.0707|-0.07473|-0.09776|-0.11544|-0.10734|-0.08497|-0.10082|-0.09512|-0.09639|-0.07673|-0.03233|-0.05917|-0.04751|214|233|191|193|84|222|296|326|334|306|241|291|330|328|356|350|324|343|344|346|259|85|159|182|||||||||||||||||||||||||
2024-05-30 07:27:49|OP.D.SPX3.4500P.IP|2632|2024-05-29 13:38:10|2024-05-29 23:59:50|1.87|0|66.79528|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-29|82.7742|74.32207|74.33693|71.62676|72.4499|71.06779|70.60665|66.82143|61.04158|57.45031|57.89534|57.5134|57.39545|58.56089|69.5081|67.20881|68.82982|71.60132|73.60282|73.36566|75.44794|75.41724|76.32268|73.97547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6778|0.62075|0.6186|0.59795|0.60833|0.63111|0.58711|1.12417|0.52306|0.50192|0.51089|0.47967|0.51564|0.76825|0.6717|0.62414|0.66869|0.63114|0.67351|0.73076|0.61976|0.53862|0.54669|0.5289|-0.63407|-0.61569|-0.6161|-0.5941|-0.59524|-0.58425|-0.58581|-0.58164|-0.65618|-0.49049|-0.47978|-0.53456|-0.50218|-0.54531|-0.64204|-0.59874|-0.61635|-0.69719|-0.66573|-0.69643|-0.59061|-0.5291|-0.54021|-0.52674|86|96|72|73|20|102|123|173|210|180|110|160|207|242|270|234|203|246|213|224|143|28|60|84|||||||||||||||||||||||||
2024-05-30 07:27:49|OP.D.SPX2.4500P.IP|4518|2024-05-29 13:38:10|2024-05-29 23:59:50|41.44|0|5.87182|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-29|6.30973|6.16441|6.15367|6.07911|6.09327|6.05004|6.02512|5.99945|5.98036|5.92368|5.93745|5.91365|5.89896|5.79895|5.99304|6.03277|6.09338|6.09114|6.09342|6.10858|5.93068|5.82775|5.83631|5.77669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0608|0.06149|0.04911|0.04906|0.05418|0.06105|0.05304|0.07667|0.08197|0.0689|0.05908|0.06758|0.07698|0.08705|0.11855|0.09333|0.09461|0.10112|0.10184|0.10217|0.09399|0.09026|0.0634|0.05359|-0.05919|-0.0493|-0.04313|-0.04569|-0.0592|-0.05022|-0.05891|-0.07165|-0.11437|-0.07023|-0.06152|-0.0707|-0.07473|-0.09776|-0.11544|-0.10734|-0.08497|-0.10082|-0.09512|-0.09639|-0.07673|-0.03233|-0.05917|-0.04751|214|233|191|193|84|222|296|326|334|306|241|291|330|328|356|350|324|343|344|346|259|85|159|182|||||||||||||||||||||||||
2024-05-30 07:27:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:50|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-29|82.7742|74.32207|74.33693|71.62676|72.4499|71.06779|70.60665|66.82143|61.04158|57.45031|57.89534|57.5134|57.39545|58.56089|69.5081|67.20881|68.82982|71.60132|73.60282|73.36566|75.44794|75.41724|76.32268|73.97547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6778|0.62075|0.6186|0.59795|0.60833|0.63111|0.58711|1.12417|0.52306|0.50192|0.51089|0.47967|0.51564|0.76825|0.6717|0.62414|0.66869|0.63114|0.67351|0.73076|0.61976|0.53862|0.54669|0.5289|-0.63407|-0.61569|-0.6161|-0.5941|-0.59524|-0.58425|-0.58581|-0.58164|-0.65618|-0.49049|-0.47978|-0.53456|-0.50218|-0.54531|-0.64204|-0.59874|-0.61635|-0.69719|-0.66573|-0.69643|-0.59061|-0.5291|-0.54021|-0.52674|86|96|72|73|20|102|123|173|210|180|110|160|207|242|270|234|203|246|213|224|143|28|60|84|||||||||||||||||||||||||
2024-05-30 07:27:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:50|OP.D.SPX4.4250P.IP|2789|2024-05-29 13:38:10|2024-05-29 23:58:00|3.17|0|46.15282|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-29|53.54823|48.79563|48.68352|47.45696|47.87003|47.13125|46.77238|45.45208|42.89498|41.75448|42.07355|41.79213|41.70493|43.29839|48.18953|46.44146|46.9627|48.70763|48.8293|49.28448|50.97352|50.84605|51.14688|50.12805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43715|0.34925|0.34845|0.33898|0.34247|0.33663|0.33473|0.53255|0.55638|0.29804|0.32811|0.2992|0.32028|0.61826|0.41654|0.51814|0.40341|0.42632|0.38681|0.436|0.48448|0.42565|0.32011|0.3128|-0.36627|-0.34809|-0.34714|-0.33743|-0.34305|-0.33246|-0.33423|-0.35096|-0.49119|-0.29717|-0.31676|-0.32426|-0.30907|-0.78565|-0.40378|-0.38395|-0.51093|-0.45206|-0.36912|-0.39454|-0.32947|-0.31546|-0.34295|-0.31289|96|96|70|76|32|104|157|206|215|205|135|180|219|256|296|258|213|232|235|232|152|28|94|96|||||||||||||||||||||||||
2024-05-30 07:27:51|IR.D.02YEAR100.FWM.IP|3547|2024-05-29 13:38:10|2024-05-29 23:59:40||152.6|0.00328|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-29|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|167|256|111|125|110|40|86|132|116|106|64|164|280|426|485|915|762|240|634|252|221||290|35|0.00393|0.00256||0.00197|0.00354|0.00197|0.00287|0.00281|0.00321|0.0027|0.00246|0.00393|0.00308|0.0036|0.00369|0.00354|0.00328|0.00282|0.00221|0.00197|0.00262||0.00197||-0.00306|-0.00344|-0.00393|-0.00197|-0.00295|-0.00393|-0.00308|-0.00281|-0.0025|-0.00315|-0.00262|-0.00307|-0.00295|-0.00306|-0.00334|-0.00323|-0.00393|-0.00369|-0.00443|-0.00393|-0.00344|||-0.00295|30|39|11|12|15|12|79|58|103|43|43|45|85|70|54|87|42|63|27|32|25|7|6|||||||||||||||||||||||||
2024-05-30 07:27:51|OP.D.SPX4.4250P.IP|138|2024-05-30 06:35:30|2024-05-30 07:27:40|3.39|0|41.21872|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-29|53.54823|48.79563|48.68352|47.45696|47.87003|47.13125|46.77238|45.45208|42.89498|41.75448|42.07355|41.79213|41.70493|43.29839|48.18953|46.44146|46.9627|48.70763|48.8293|49.28448|50.97352|50.84605|51.14688|50.12805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43715|0.34925|0.34845|0.33898|0.34247|0.33663|0.33473|0.53255|0.55638|0.29804|0.32811|0.2992|0.32028|0.61826|0.41654|0.51814|0.40341|0.42632|0.38681|0.436|0.48448|0.42565|0.32011|0.3128|-0.36627|-0.34809|-0.34714|-0.33743|-0.34305|-0.33246|-0.33423|-0.35096|-0.49119|-0.29717|-0.31676|-0.32426|-0.30907|-0.78565|-0.40378|-0.38395|-0.51093|-0.45206|-0.36912|-0.39454|-0.32947|-0.31546|-0.34295|-0.31289|96|96|70|76|32|104|157|206|215|205|135|180|219|256|296|258|213|232|235|232|152|28|94|96|||||||||||||||||||||||||
2024-05-30 07:27:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-29|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|167|256|111|125|110|40|86|132|116|106|64|164|280|426|485|915|762|240|634|252|221||290|35|0.00393|0.00256||0.00197|0.00354|0.00197|0.00287|0.00281|0.00321|0.0027|0.00246|0.00393|0.00308|0.0036|0.00369|0.00354|0.00328|0.00282|0.00221|0.00197|0.00262||0.00197||-0.00306|-0.00344|-0.00393|-0.00197|-0.00295|-0.00393|-0.00308|-0.00281|-0.0025|-0.00315|-0.00262|-0.00307|-0.00295|-0.00306|-0.00334|-0.00323|-0.00393|-0.00369|-0.00443|-0.00393|-0.00344|||-0.00295|30|39|11|12|15|12|79|58|103|43|43|45|85|70|54|87|42|63|27|32|25|7|6|||||||||||||||||||||||||
2024-05-30 07:27:51|IR.D.02YEAR100.FWM2.IP|1667|2024-05-29 13:38:20|2024-05-29 18:59:50||225.3|0.00393|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 07:27:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:27:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 07:27:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 07:27:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 07:27:53|UB.D.HOODUS.CASH.IP|2100|2024-05-29 13:38:20|2024-05-29 23:59:10|2094|3944|3.75566|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-29|||||||||53.79279|67.60782|72.08317|58.36218|25.69763|9.27105|1.77816|4.08049|4.71011|4.27685|2.0454|4.23018|31.51049|35.43821|23.18001|20.9594|||||||||632|712|553|1036|1690|11056|5134|3875|2771|4137|2616|10921|809|566|202|303|||||||||0.32988|0.18993|0.09447|0.04797|0.07258|0.1574|0.08569|0.06077|0.06172|0.07073|0.05354|0.0817|0.12441|0.12017||0.11985|||||||||-0.39591|-0.29643|-0.13204|-0.20668|-0.15882|-0.15796|-0.09342|-0.08094|-0.07207|-0.07434|-0.05416|-0.06071|-0.12569||-0.19102|-0.05486|28|40|25|79|55|218|289|223|150|189|200|215|51|17|13|34|||||||||||||||||||||||||
2024-05-30 07:27:53|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-29|||||||||53.79279|67.60782|72.08317|58.36218|25.69763|9.27105|1.77816|4.08049|4.71011|4.27685|2.0454|4.23018|31.51049|35.43821|23.18001|20.9594|||||||||632|712|553|1036|1690|11056|5134|3875|2771|4137|2616|10921|809|566|202|303|||||||||0.32988|0.18993|0.09447|0.04797|0.07258|0.1574|0.08569|0.06077|0.06172|0.07073|0.05354|0.0817|0.12441|0.12017||0.11985|||||||||-0.39591|-0.29643|-0.13204|-0.20668|-0.15882|-0.15796|-0.09342|-0.08094|-0.07207|-0.07434|-0.05416|-0.06071|-0.12569||-0.19102|-0.05486|28|40|25|79|55|218|289|223|150|189|200|215|51|17|13|34|||||||||||||||||||||||||
2024-05-30 07:27:54|CS.D.EOSUSD.CFD.IP|5957|2024-05-29 13:38:20|2024-05-29 23:59:50|80.38|9.5|0.61867|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-29|0.61956|0.61903|0.61886|0.61567|0.61284|0.61125|0.61096|0.61504|0.61711|0.61186|0.61162|0.61251|0.61477|0.61677|0.61788|0.61794|0.6187|0.61589|0.61707|0.6151|0.61825|0.6217|0.62076|0.62076|6|9|8|9|9|10|10|12|18|13|9|7|12|16|15|15|14|9|10|11|10|4|7|5|0.02312|0.02754|0.02611|0.02416|0.03158|0.02693|0.02548|0.02573|0.05507|0.03663|0.02144|0.02001|0.03345|0.051|0.04764|0.03305|0.04109|0.0262|0.02778|0.02571|0.0253|0.02371|0.02405|0.01789|-0.02103|-0.02654|-0.02386|-0.0226|-0.02506|-0.03188|-0.02661|-0.03156|-0.0478|-0.03533|-0.02359|-0.02271|-0.03173|-0.04913|-0.03663|-0.03392|-0.03756|-0.02698|-0.02685|-0.02679|-0.02746|-0.03155|-0.02449|-0.0227|322|347|348|347|312|349|330|341|360|352|312|328|354|355|342|360|359|323|343|352|350|270|308|308|||||||||||||||||||||||||
2024-05-30 07:27:55|CS.D.EOSUSD.CFD.IP|5957|2024-05-29 13:38:20|2024-05-29 23:59:50|80.38|9.5|0.61867|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-29|0.61956|0.61903|0.61886|0.61567|0.61284|0.61125|0.61096|0.61504|0.61711|0.61186|0.61162|0.61251|0.61477|0.61677|0.61788|0.61794|0.6187|0.61589|0.61707|0.6151|0.61825|0.6217|0.62076|0.62076|6|9|8|9|9|10|10|12|18|13|9|7|12|16|15|15|14|9|10|11|10|4|7|5|0.02312|0.02754|0.02611|0.02416|0.03158|0.02693|0.02548|0.02573|0.05507|0.03663|0.02144|0.02001|0.03345|0.051|0.04764|0.03305|0.04109|0.0262|0.02778|0.02571|0.0253|0.02371|0.02405|0.01789|-0.02103|-0.02654|-0.02386|-0.0226|-0.02506|-0.03188|-0.02661|-0.03156|-0.0478|-0.03533|-0.02359|-0.02271|-0.03173|-0.04913|-0.03663|-0.03392|-0.03756|-0.02698|-0.02685|-0.02679|-0.02746|-0.03155|-0.02449|-0.0227|322|347|348|347|312|349|330|341|360|352|312|328|354|355|342|360|359|323|343|352|350|270|308|308|||||||||||||||||||||||||
2024-05-30 07:27:55|CS.D.ADAUSD.CFE.IP|5222|2024-05-29 13:38:20|2024-05-29 23:59:30|44.97|7.9|0.66356|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-29|0.65709|0.65632|0.65529|0.65302|0.65018|0.65002|0.65012|0.65257|0.65694|0.65206|0.65001|0.65143|0.65273|0.65382|0.65399|0.65795|0.66347|0.66113|0.66209|0.66273|0.66594|0.66566|0.6644|0.6657|6|6|6|7|6|6|9|10|16|17|6|10|10|10|9|11|15|9|8|6|8|2|6|7|0.02664|0.02795|0.02965|0.02831|0.026|0.02429|0.02664|0.03343|0.04752|0.04211|0.02829|0.0335|0.03671|0.05004|0.03937|0.03563|0.04368|0.03172|0.03475|0.02786|0.03037|0.02873|0.02778|0.03134|-0.02778|-0.03056|-0.02918|-0.02822|-0.02708|-0.02381|-0.02682|-0.03581|-0.04513|-0.03487|-0.02659|-0.02915|-0.03362|-0.04359|-0.03518|-0.03507|-0.0398|-0.03192|-0.03075|-0.03033|-0.03174|-0.02958|-0.0246|-0.02442|292|268|302|287|238|281|306|327|355|359|255|321|325|335|319|350|359|291|310|284|314|159|275|255|||||||||||||||||||||||||
2024-05-30 07:27:56|CS.D.XLMUSD.CFD.IP|1670|2024-05-29 13:38:20|2024-05-29 23:57:40|10.62|2.3|0.9374|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-29|0.93139|0.9322|0.93074|0.92623|0.92316|0.92098|0.91932|0.92564|0.93145|0.92775|0.92662|0.92663|0.92992|0.93098|0.93327|0.93496|0.9385|0.93447|0.93561|0.93547|0.9388|0.94031|0.9407|0.94101|3|2|2|2|3|2|2|2|3|2|2|5|4|3|3|3|2|2|3|2|2|3|1|1|0.09319|0.09331|0.0932|0.09268|0.09238|0.09217|0.09197|0.09257|0.10614|0.09897|0.09271|0.09277|0.09303|0.10151|0.09593|0.09685|0.09396|0.09354|0.09359|0.0936|0.09391|0.09414|0.09407|0.09422|-0.09308|-0.09311|-0.09296|-0.09252|-0.09227|-0.09202|-0.09194|-0.09624|-0.09868|-0.09272|-0.09631|-0.09253|-0.09521|-0.09781|-0.10021|-0.10043|-0.0939|-0.0933|-0.10073|-0.09347|-0.09383|-0.09381|-0.094|-0.0941|72|79|81|77|64|71|85|118|198|137|98|157|165|186|175|151|124|81|103|84|95|40|46|45|||||||||||||||||||||||||
2024-05-30 07:27:56|CS.D.ADAUSD.CFE.IP|5222|2024-05-29 13:38:20|2024-05-29 23:59:30|44.97|7.9|0.66356|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-29|0.65709|0.65632|0.65529|0.65302|0.65018|0.65002|0.65012|0.65257|0.65694|0.65206|0.65001|0.65143|0.65273|0.65382|0.65399|0.65795|0.66347|0.66113|0.66209|0.66273|0.66594|0.66566|0.6644|0.6657|6|6|6|7|6|6|9|10|16|17|6|10|10|10|9|11|15|9|8|6|8|2|6|7|0.02664|0.02795|0.02965|0.02831|0.026|0.02429|0.02664|0.03343|0.04752|0.04211|0.02829|0.0335|0.03671|0.05004|0.03937|0.03563|0.04368|0.03172|0.03475|0.02786|0.03037|0.02873|0.02778|0.03134|-0.02778|-0.03056|-0.02918|-0.02822|-0.02708|-0.02381|-0.02682|-0.03581|-0.04513|-0.03487|-0.02659|-0.02915|-0.03362|-0.04359|-0.03518|-0.03507|-0.0398|-0.03192|-0.03075|-0.03033|-0.03174|-0.02958|-0.0246|-0.02442|292|268|302|287|238|281|306|327|355|359|255|321|325|335|319|350|359|291|310|284|314|159|275|255|||||||||||||||||||||||||
2024-05-30 07:27:56|IR.D.FGBX.FWM2.IP|3012|2024-05-29 13:38:20|2024-05-29 19:59:50||15.3|13.53198|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-29|42.61442|54.27239|56.53816|54.94578|70.52333|52.90097|11.22987|5.95601|5.9729|7.39018|7.99582|11.64847|9.70787|6.85652|6.74731|7.81317|11.87166|6.16723|14.31378|20.38013|||||2|2|2|2|1|3|13|25|34|35|28|36|39|56|34|39|14|8|5|7|||||0.01572|0.01649|0.01574|0.01668|0.01655|0.01575|0.01877|0.01862|0.024|0.01728|0.01652|0.0158|0.01923|0.01854|0.01641|0.01733|0.01722|0.01737|0.01674|0.01597|||||-0.01571|-0.01798|-0.01574|-0.01575|-0.01576|-0.01575|-0.01838|-0.0176|-0.01999|-0.01719|-0.01836|-0.0164|-0.01835|-0.01802|-0.01736|-0.01739|-0.01692|-0.02013|-0.01598|-0.01597|||||54|94|46|71|78|104|250|287|303|231|226|241|279|293|268|257|152|163|119|113|||||||||||||||||||||||||
2024-05-30 07:27:56|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-29|0.93139|0.9322|0.93074|0.92623|0.92316|0.92098|0.91932|0.92564|0.93145|0.92775|0.92662|0.92663|0.92992|0.93098|0.93327|0.93496|0.9385|0.93447|0.93561|0.93547|0.9388|0.94031|0.9407|0.94101|3|2|2|2|3|2|2|2|3|2|2|5|4|3|3|3|2|2|3|2|2|3|1|1|0.09319|0.09331|0.0932|0.09268|0.09238|0.09217|0.09197|0.09257|0.10614|0.09897|0.09271|0.09277|0.09303|0.10151|0.09593|0.09685|0.09396|0.09354|0.09359|0.0936|0.09391|0.09414|0.09407|0.09422|-0.09308|-0.09311|-0.09296|-0.09252|-0.09227|-0.09202|-0.09194|-0.09624|-0.09868|-0.09272|-0.09631|-0.09253|-0.09521|-0.09781|-0.10021|-0.10043|-0.0939|-0.0933|-0.10073|-0.09347|-0.09383|-0.09381|-0.094|-0.0941|72|79|81|77|64|71|85|118|198|137|98|157|165|186|175|151|124|81|103|84|95|40|46|45|||||||||||||||||||||||||
2024-05-30 07:27:57|IR.D.FGBS.FWM2.IP|2062|2024-05-29 13:38:20|2024-05-29 19:59:50|10492|103.6|1.69914|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-29|42.86565|27.28312|40.00858|42.11354|0.01429|22.23387|4.23958|6.13587|2.03425|0.01442|5.27669|7.70587|3.65014|4.55921|0.01429|4.18037|8.34664|12.01258|5.89665|16.67858|||||145|70|41|26|4|74|248|562|633|393|800|894|363|443|448|410|263|198|76|200||||||0.00476|0.00476|0.00477|||0.00476|0.00476|0.00584|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00477|0.00477|0.00477||||||-0.00476|-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00477|-0.00477|-0.00477||||||14|22|5|19|2|9|71|49|99|35|19|26|55|44|40|24|24|25|17|6|||||||||||||||||||||||||
2024-05-30 07:27:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-29|42.61442|54.27239|56.53816|54.94578|70.52333|52.90097|11.22987|5.95601|5.9729|7.39018|7.99582|11.64847|9.70787|6.85652|6.74731|7.81317|11.87166|6.16723|14.31378|20.38013|||||2|2|2|2|1|3|13|25|34|35|28|36|39|56|34|39|14|8|5|7|||||0.01572|0.01649|0.01574|0.01668|0.01655|0.01575|0.01877|0.01862|0.024|0.01728|0.01652|0.0158|0.01923|0.01854|0.01641|0.01733|0.01722|0.01737|0.01674|0.01597|||||-0.01571|-0.01798|-0.01574|-0.01575|-0.01576|-0.01575|-0.01838|-0.0176|-0.01999|-0.01719|-0.01836|-0.0164|-0.01835|-0.01802|-0.01736|-0.01739|-0.01692|-0.02013|-0.01598|-0.01597|||||54|94|46|71|78|104|250|287|303|231|226|241|279|293|268|257|152|163|119|113|||||||||||||||||||||||||
2024-05-30 07:27:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-29|42.86565|27.28312|40.00858|42.11354|0.01429|22.23387|4.23958|6.13587|2.03425|0.01442|5.27669|7.70587|3.65014|4.55921|0.01429|4.18037|8.34664|12.01258|5.89665|16.67858|||||145|70|41|26|4|74|248|562|633|393|800|894|363|443|448|410|263|198|76|200||||||0.00476|0.00476|0.00477|||0.00476|0.00476|0.00584|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00477|0.00477|0.00477||||||-0.00476|-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00477|-0.00477|-0.00477||||||14|22|5|19|2|9|71|49|99|35|19|26|55|44|40|24|24|25|17|6|||||||||||||||||||||||||
2024-05-30 07:27:58|IX.D.HSTECH.IFU.IP|4597|2024-05-29 13:38:20|2024-05-29 23:59:50|3748.6|15.2|0.54935|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-29|0.23535|0.12913|0.10546|0.10583|0.23829|0.10598|0.10622|0.1062|0.17067|22.32378|42.96459|38.5132|61.23256|23.12224|0.16017|0.1602|0.15989|0.15954|0.16|0.23961|0.23973|0.23999|0.23997|0.24013|0|87|40|30|0|20|28|40|33|8|6|4|3|4|2|2|3|3|3|0|0|0|0|0|0.00369|0.0432|0.03442|0.02081|0.00318|0.02253|0.02272|0.01992|0.01393|0.01279|0.02663|0.02669|0.02856|0.03451|0.01861|0.01571|0.01612|0.01485|0.01531|0.00623|0.00472|0.00356|0.00349|0.00307|-0.00406|-0.04757|-0.0318|-0.02029|-0.00327|-0.02407|-0.02337|-0.01895|-0.01322|-0.01207|-0.02662|-0.02668|-0.02664|-0.0365|-0.01732|-0.01549|-0.01399|-0.01848|-0.01753|-0.0066|-0.00561|-0.00415|-0.00413|-0.0035|209|328|355|340|89|359|341|332|345|158|56|112|121|222|297|227|191|205|182|353|246|70|162|183|||||||||||||||||||||||||
2024-05-30 07:27:59|IX.D.HSTECH.IFU.IP|2304|2024-05-30 00:00:00|2024-05-30 07:27:50||28.7|0.125|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-29|0.23535|0.12913|0.10546|0.10583|0.23829|0.10598|0.10622|0.1062|0.17067|22.32378|42.96459|38.5132|61.23256|23.12224|0.16017|0.1602|0.15989|0.15954|0.16|0.23961|0.23973|0.23999|0.23997|0.24013|0|87|40|30|0|20|28|40|33|8|6|4|3|4|2|2|3|3|3|0|0|0|0|0|0.00369|0.0432|0.03442|0.02081|0.00318|0.02253|0.02272|0.01992|0.01393|0.01279|0.02663|0.02669|0.02856|0.03451|0.01861|0.01571|0.01612|0.01485|0.01531|0.00623|0.00472|0.00356|0.00349|0.00307|-0.00406|-0.04757|-0.0318|-0.02029|-0.00327|-0.02407|-0.02337|-0.01895|-0.01322|-0.01207|-0.02662|-0.02668|-0.02664|-0.0365|-0.01732|-0.01549|-0.01399|-0.01848|-0.01753|-0.0066|-0.00561|-0.00415|-0.00413|-0.0035|209|328|355|340|89|359|341|332|345|158|56|112|121|222|297|227|191|205|182|353|246|70|162|183|||||||||||||||||||||||||
2024-05-30 07:27:59|IX.D.TOPIX.IFU.IP|3964|2024-05-29 13:38:40|2024-05-29 23:59:50|2709.9|15.6|0.0367|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-29|0.02886|0.02899|0.029|0.02902|0.02906|0.02914|0.06537|0.06074|0.04382|0.04386|0.04385|0.04389|0.04392|0.04398|0.04401|0.04409|0.04404|0.04406|0.04408|0.04405|0.04941|0.07365|0.07366|0.06345|31|20|13|14|21|40|13|3|4|5|4|4|7|6|8|8|5|2|3|5|2|0|0|8|0.0162|0.0126|0.01315|0.01177|0.0109|0.01054|0.00801|0.00792|0.00982|0.00904|0.00975|0.01042|0.00948|0.01093|0.01091|0.01082|0.00952|0.01039|0.0106|0.01222|0.01015|0.00368|0.00704|0.01476|-0.01926|-0.01602|-0.0135|-0.01324|-0.01332|-0.01553|-0.00836|-0.00859|-0.0126|-0.01136|-0.01119|-0.01129|-0.01268|-0.01446|-0.01383|-0.01354|-0.01157|-0.01303|-0.01297|-0.0125|-0.00851|-0.00368|-0.00779|-0.01578|309|232|167|162|116|147|218|236|204|120|92|105|113|192|247|178|125|194|137|148|100|61|111|195|||||||||||||||||||||||||
2024-05-30 07:28:00|IX.D.TOPIX.IFU.IP|2153|2024-05-30 00:00:00|2024-05-30 07:27:50|2722.2|24.6|0.03073|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-29|0.02886|0.02899|0.029|0.02902|0.02906|0.02914|0.06537|0.06074|0.04382|0.04386|0.04385|0.04389|0.04392|0.04398|0.04401|0.04409|0.04404|0.04406|0.04408|0.04405|0.04941|0.07365|0.07366|0.06345|31|20|13|14|21|40|13|3|4|5|4|4|7|6|8|8|5|2|3|5|2|0|0|8|0.0162|0.0126|0.01315|0.01177|0.0109|0.01054|0.00801|0.00792|0.00982|0.00904|0.00975|0.01042|0.00948|0.01093|0.01091|0.01082|0.00952|0.01039|0.0106|0.01222|0.01015|0.00368|0.00704|0.01476|-0.01926|-0.01602|-0.0135|-0.01324|-0.01332|-0.01553|-0.00836|-0.00859|-0.0126|-0.01136|-0.01119|-0.01129|-0.01268|-0.01446|-0.01383|-0.01354|-0.01157|-0.01303|-0.01297|-0.0125|-0.00851|-0.00368|-0.00779|-0.01578|309|232|167|162|116|147|218|236|204|120|92|105|113|192|247|178|125|194|137|148|100|61|111|195|||||||||||||||||||||||||
2024-05-30 07:28:00|CS.D.UNIUSD.CFE.IP|5599|2024-05-29 13:38:20|2024-05-29 23:59:50|1040.1|6.9|0.74777|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-29|0.6299|0.63048|0.63077|0.62085|0.61923|0.62619|0.63185|0.63557|0.64227|0.63786|0.63594|0.6378|0.64509|0.64996|0.65404|0.65674|0.65648|0.65467|0.68684|0.79074|0.79343|0.79124|0.78981|0.79428|8|8|7|11|9|6|6|6|13|10|5|5|7|12|11|9|7|5|9|6|6|12|4|5|0.03362|0.04562|0.03636|0.07795|0.03471|0.02532|0.02709|0.02779|0.05521|0.04371|0.02179|0.02281|0.03224|0.04957|0.04315|0.0306|0.03504|0.02326|0.02297|0.02167|0.01747|0.02712|0.01937|0.01567|-0.03736|-0.04691|-0.04456|-0.05323|-0.03779|-0.02671|-0.02697|-0.02913|-0.05689|-0.04365|-0.02725|-0.02508|-0.038|-0.05743|-0.04206|-0.03347|-0.03577|-0.02055|-0.02518|-0.02774|-0.02354|-0.02322|-0.02496|-0.01608|355|350|349|328|350|341|344|344|359|357|319|326|344|360|356|351|353|297|354|346|330|352|258|289|||||||||||||||||||||||||
2024-05-30 07:28:01|CS.D.UNIUSD.CFE.IP|5600|2024-05-29 13:38:20|2024-05-29 23:59:50|1040.1|6.9|0.74778|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-29|0.6299|0.63048|0.63077|0.62085|0.61923|0.62619|0.63185|0.63557|0.64227|0.63786|0.63594|0.6378|0.64509|0.64996|0.65404|0.65674|0.65648|0.65467|0.68684|0.79074|0.79343|0.79124|0.78981|0.79428|8|8|7|11|9|6|6|6|13|10|5|5|7|12|11|9|7|5|9|6|6|12|4|5|0.03362|0.04562|0.03636|0.07795|0.03471|0.02532|0.02709|0.02779|0.05521|0.04371|0.02179|0.02281|0.03224|0.04957|0.04315|0.0306|0.03504|0.02326|0.02297|0.02167|0.01747|0.02712|0.01937|0.01567|-0.03736|-0.04691|-0.04456|-0.05323|-0.03779|-0.02671|-0.02697|-0.02913|-0.05689|-0.04365|-0.02725|-0.02508|-0.038|-0.05743|-0.04206|-0.03347|-0.03577|-0.02055|-0.02518|-0.02774|-0.02354|-0.02322|-0.02496|-0.01608|355|350|349|328|350|341|344|344|359|357|319|326|344|360|356|351|353|297|354|346|330|352|258|289|||||||||||||||||||||||||
2024-05-30 07:28:02|CS.D.LNKUSD.CFE.IP|6383|2024-05-29 13:38:30|2024-05-29 23:59:50|1840.22|23.5|0.47309|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-29|0.40067|0.40368|0.40412|0.40454|0.40225|0.40365|0.40325|0.40358|0.40893|0.40385|0.39799|0.39673|0.39287|0.39102|0.38865|0.39089|0.39295|0.39321|0.42062|0.50644|0.50797|0.50705|0.50725|0.50871|22|24|22|20|22|19|19|25|31|28|25|24|31|33|31|28|30|24|24|25|23|17|14|16|0.02402|0.02935|0.02366|0.02528|0.03451|0.0197|0.02404|0.02892|0.04907|0.04905|0.04132|0.03208|0.04767|0.05625|0.04211|0.03475|0.04616|0.03246|0.03201|0.0266|0.02673|0.01873|0.02586|0.02203|-0.02215|-0.02708|-0.02508|-0.02389|-0.02603|-0.02066|-0.02198|-0.03048|-0.04953|-0.04058|-0.04087|-0.03131|-0.04627|-0.05941|-0.04679|-0.04116|-0.04116|-0.03315|-0.03084|-0.027|-0.02324|-0.0179|-0.02015|-0.01978|359|360|360|360|359|358|355|360|360|360|360|360|360|360|357|360|360|358|356|360|360|353|356|359|||||||||||||||||||||||||
2024-05-30 07:28:02|CS.D.LNKUSD.CFE.IP|6383|2024-05-29 13:38:30|2024-05-29 23:59:50|1840.22|23.5|0.47309|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-29|0.40067|0.40368|0.40412|0.40454|0.40225|0.40365|0.40325|0.40358|0.40893|0.40385|0.39799|0.39673|0.39287|0.39102|0.38865|0.39089|0.39295|0.39321|0.42062|0.50644|0.50797|0.50705|0.50725|0.50871|22|24|22|20|22|19|19|25|31|28|25|24|31|33|31|28|30|24|24|25|23|17|14|16|0.02402|0.02935|0.02366|0.02528|0.03451|0.0197|0.02404|0.02892|0.04907|0.04905|0.04132|0.03208|0.04767|0.05625|0.04211|0.03475|0.04616|0.03246|0.03201|0.0266|0.02673|0.01873|0.02586|0.02203|-0.02215|-0.02708|-0.02508|-0.02389|-0.02603|-0.02066|-0.02198|-0.03048|-0.04953|-0.04058|-0.04087|-0.03131|-0.04627|-0.05941|-0.04679|-0.04116|-0.04116|-0.03315|-0.03084|-0.027|-0.02324|-0.0179|-0.02015|-0.01978|359|360|360|360|359|358|355|360|360|360|360|360|360|360|357|360|360|358|356|360|360|353|356|359|||||||||||||||||||||||||
2024-05-30 07:28:03|CS.D.DOTUSD.CFE.IP|6197|2024-05-29 13:38:30|2024-05-29 23:59:40|716|16.6|0.50747|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-29|0.47626|0.47821|0.47809|0.47516|0.47323|0.47297|0.46745|0.47076|0.47547|0.47171|0.47055|0.47089|0.47645|0.47849|0.48201|0.48342|0.4866|0.48444|0.49245|0.51482|0.51683|0.51729|0.51619|0.51619|15|16|15|15|15|14|17|19|25|22|19|18|22|24|23|21|21|13|16|15|15|8|13|11|0.01992|0.02348|0.02765|0.02581|0.01957|0.01942|0.04385|0.03021|0.04985|0.03419|0.02875|0.02849|0.03424|0.0515|0.04522|0.03551|0.03416|0.02395|0.02676|0.02146|0.02357|0.01625|0.01894|0.01894|-0.02185|-0.02343|-0.02593|-0.02187|-0.02225|-0.01866|-0.03005|-0.03203|-0.0494|-0.03447|-0.02961|-0.03344|-0.03693|-0.04971|-0.04335|-0.03216|-0.03422|-0.02847|-0.03239|-0.02315|-0.02574|-0.01685|-0.01806|-0.01762|355|358|346|358|334|348|351|358|359|360|355|356|360|359|332|358|359|336|348|355|344|331|343|321|||||||||||||||||||||||||
2024-05-30 07:28:04|CS.D.DOTUSD.CFE.IP|6197|2024-05-29 13:38:30|2024-05-29 23:59:40|716|16.6|0.50747|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-29|0.47626|0.47821|0.47809|0.47516|0.47323|0.47297|0.46745|0.47076|0.47547|0.47171|0.47055|0.47089|0.47645|0.47849|0.48201|0.48342|0.4866|0.48444|0.49245|0.51482|0.51683|0.51729|0.51619|0.51619|15|16|15|15|15|14|17|19|25|22|19|18|22|24|23|21|21|13|16|15|15|8|13|11|0.01992|0.02348|0.02765|0.02581|0.01957|0.01942|0.04385|0.03021|0.04985|0.03419|0.02875|0.02849|0.03424|0.0515|0.04522|0.03551|0.03416|0.02395|0.02676|0.02146|0.02357|0.01625|0.01894|0.01894|-0.02185|-0.02343|-0.02593|-0.02187|-0.02225|-0.01866|-0.03005|-0.03203|-0.0494|-0.03447|-0.02961|-0.03344|-0.03693|-0.04971|-0.04335|-0.03216|-0.03422|-0.02847|-0.03239|-0.02315|-0.02574|-0.01685|-0.01806|-0.01762|355|358|346|358|334|348|351|358|359|360|355|356|360|359|332|358|359|336|348|355|344|331|343|321|||||||||||||||||||||||||
2024-05-30 07:28:04|CS.D.DOGUSD.CFE.IP|4176|2024-05-29 13:38:30|2024-05-29 23:59:50|16.33|5.3|0.61002|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-29|0.60578|0.60153|0.60087|0.59553|0.59106|0.59304|0.59158|0.5987|0.60714|0.60869|0.60721|0.60684|0.60931|0.60766|0.60352|0.60695|0.6126|0.60665|0.60571|0.60443|0.60694|0.61259|0.60945|0.61031|4|5|4|6|6|6|8|5|6|7|6|5|6|6|5|5|8|5|6|4|5|2|4|5|0.06233|0.06772|0.06193|0.08225|0.07418|0.06245|0.06148|0.06209|0.08125|0.06747|0.06439|0.06683|0.06362|0.08393|0.08281|0.06762|0.07588|0.06195|0.07633|0.06194|0.0668|0.0613|0.06531|0.06109|-0.06313|-0.06662|-0.06267|-0.06941|-0.07097|-0.06761|-0.0622|-0.07099|-0.08492|-0.06772|-0.06375|-0.06063|-0.06661|-0.07496|-0.07064|-0.07192|-0.07084|-0.06853|-0.0692|-0.06041|-0.06592|-0.06682|-0.06436|-0.06544|212|302|261|304|294|236|298|258|334|285|196|191|279|312|309|280|322|225|252|209|198|159|194|164|||||||||||||||||||||||||
2024-05-30 07:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:05|CS.D.DOGUSD.CFE.IP|1744|2024-05-30 00:00:00|2024-05-30 07:28:00|15.95|5.4|0.61322|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-29|0.60578|0.60153|0.60087|0.59553|0.59106|0.59304|0.59158|0.5987|0.60714|0.60869|0.60721|0.60684|0.60931|0.60766|0.60352|0.60695|0.6126|0.60665|0.60571|0.60443|0.60694|0.61259|0.60945|0.61031|4|5|4|6|6|6|8|5|6|7|6|5|6|6|5|5|8|5|6|4|5|2|4|5|0.06233|0.06772|0.06193|0.08225|0.07418|0.06245|0.06148|0.06209|0.08125|0.06747|0.06439|0.06683|0.06362|0.08393|0.08281|0.06762|0.07588|0.06195|0.07633|0.06194|0.0668|0.0613|0.06531|0.06109|-0.06313|-0.06662|-0.06267|-0.06941|-0.07097|-0.06761|-0.0622|-0.07099|-0.08492|-0.06772|-0.06375|-0.06063|-0.06661|-0.07496|-0.07064|-0.07192|-0.07084|-0.06853|-0.0692|-0.06041|-0.06592|-0.06682|-0.06436|-0.06544|212|302|261|304|294|236|298|258|334|285|196|191|279|312|309|280|322|225|252|209|198|159|194|164|||||||||||||||||||||||||
2024-05-30 07:28:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:05|OP.D.SPX3.4750C.IP|4544|2024-05-29 13:38:30|2024-05-29 23:59:50|520.29|0|0.32009|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-29|0.31062|0.28242|0.28285|0.28535|0.28498|0.28651|0.28742|0.28831|0.29093|0.29292|0.2925|0.29343|0.29408|0.29777|0.29338|0.29452|0.29341|0.29361|0.29367|0.29429|0.38506|0.42055|0.4202|0.42355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03429|0.03079|0.03248|0.03979|0.03715|0.04246|0.05102|0.05842|0.04772|0.04585|0.05142|0.05276|0.07488|0.08494|0.07061|0.05954|0.07526|0.06797|0.06938|0.05368|0.02116|0.04221|0.03376|-0.04216|-0.04025|-0.03328|-0.03313|-0.03692|-0.04377|-0.04034|-0.05481|-0.05817|-0.05068|-0.04145|-0.04876|-0.05439|-0.06586|-0.08655|-0.06909|-0.06776|-0.07|-0.07258|-0.07388|-0.06738|-0.041|-0.04722|-0.04024|216|232|190|193|83|223|297|328|333|306|241|289|330|329|356|350|325|339|345|345|259|111|160|182|||||||||||||||||||||||||
2024-05-30 07:28:06|OP.D.SPX3.4750C.IP|1644|2024-05-30 00:00:00|2024-05-30 07:28:00|508.78|0|0.31657|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-29|0.31062|0.28242|0.28285|0.28535|0.28498|0.28651|0.28742|0.28831|0.29093|0.29292|0.2925|0.29343|0.29408|0.29777|0.29338|0.29452|0.29341|0.29361|0.29367|0.29429|0.38506|0.42055|0.4202|0.42355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03429|0.03079|0.03248|0.03979|0.03715|0.04246|0.05102|0.05842|0.04772|0.04585|0.05142|0.05276|0.07488|0.08494|0.07061|0.05954|0.07526|0.06797|0.06938|0.05368|0.02116|0.04221|0.03376|-0.04216|-0.04025|-0.03328|-0.03313|-0.03692|-0.04377|-0.04034|-0.05481|-0.05817|-0.05068|-0.04145|-0.04876|-0.05439|-0.06586|-0.08655|-0.06909|-0.06776|-0.07|-0.07258|-0.07388|-0.06738|-0.041|-0.04722|-0.04024|216|232|190|193|83|223|297|328|333|306|241|289|330|329|356|350|325|339|345|345|259|111|160|182|||||||||||||||||||||||||
2024-05-30 07:28:06|OP.D.SPX3.5000C.IP|4544|2024-05-29 13:38:30|2024-05-29 23:59:50|276.79|0|0.59449|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-29|0.54713|0.49922|0.50053|0.50804|0.50699|0.51165|0.51436|0.51678|0.52446|0.53032|0.52902|0.53194|0.53394|0.54586|0.53242|0.53585|0.53238|0.53325|0.53362|0.53559|0.71441|0.78719|0.78619|0.79718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.0586|0.05208|0.05633|0.0671|0.06473|0.07309|0.08747|0.0986|0.08217|0.07811|0.08655|0.09052|0.12941|0.14301|0.12023|0.1014|0.12735|0.11758|0.12002|0.09326|0.03761|0.07382|0.05976|-0.06875|-0.06784|-0.05556|-0.05534|-0.06272|-0.07366|-0.06913|-0.09206|-0.10054|-0.08396|-0.07067|-0.08375|-0.09513|-0.11098|-0.14722|-0.11839|-0.1188|-0.12477|-0.12456|-0.12592|-0.11662|-0.07416|-0.08038|-0.07034|216|234|192|193|85|222|296|327|333|305|242|291|331|328|356|349|326|340|345|346|257|113|159|182|||||||||||||||||||||||||
2024-05-30 07:28:07|OP.D.SPX3.5000C.IP|1643|2024-05-30 00:00:00|2024-05-30 07:28:00|265.91|0|0.60139|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-29|0.54713|0.49922|0.50053|0.50804|0.50699|0.51165|0.51436|0.51678|0.52446|0.53032|0.52902|0.53194|0.53394|0.54586|0.53242|0.53585|0.53238|0.53325|0.53362|0.53559|0.71441|0.78719|0.78619|0.79718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.0586|0.05208|0.05633|0.0671|0.06473|0.07309|0.08747|0.0986|0.08217|0.07811|0.08655|0.09052|0.12941|0.14301|0.12023|0.1014|0.12735|0.11758|0.12002|0.09326|0.03761|0.07382|0.05976|-0.06875|-0.06784|-0.05556|-0.05534|-0.06272|-0.07366|-0.06913|-0.09206|-0.10054|-0.08396|-0.07067|-0.08375|-0.09513|-0.11098|-0.14722|-0.11839|-0.1188|-0.12477|-0.12456|-0.12592|-0.11662|-0.07416|-0.08038|-0.07034|216|234|192|193|85|222|296|327|333|305|242|291|331|328|356|349|326|340|345|346|257|113|159|182|||||||||||||||||||||||||
2024-05-30 07:28:07|OP.D.SPX3.4750P.IP|4160|2024-05-29 13:38:30|2024-05-29 23:59:50|4.06|0|31.59278|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-29|43.45617|38.74896|38.73244|36.99249|37.61651|36.82881|36.28457|34.3531|31.39874|29.43209|29.65093|29.40173|29.23844|29.21635|33.89523|32.74943|33.42179|34.64568|35.48586|35.3542|35.44171|34.95739|35.23267|34.12277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4571|0.33564|0.34305|0.32427|0.31412|0.33377|0.33624|0.66186|0.36932|0.36704|0.2664|0.28492|0.31055|0.46633|0.50391|0.47584|0.39738|0.43905|0.43731|0.45847|0.40751|0.45014|0.28908|0.26876|-0.35851|-0.33467|-0.3231|-0.30648|-0.31546|-0.34326|-0.30831|-0.34101|-0.4096|-0.28079|-0.2919|-0.31337|-0.31011|-0.46493|-0.47747|-0.42523|-0.34114|-0.46903|-0.40527|-0.40712|-0.33717|-0.24722|-0.28563|-0.24296|151|170|130|127|65|154|221|290|307|277|201|258|314|313|335|327|295|315|318|315|223|56|138|164|||||||||||||||||||||||||
2024-05-30 07:28:08|OP.D.SPX3.5000P.IP|4552|2024-05-29 13:38:30|2024-05-29 23:59:50|10.56|0|13.58288|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-29|18.93664|16.97439|16.89222|16.07491|16.27085|15.82816|15.58352|14.77088|13.43747|12.81257|13.50444|12.77177|13.07932|13.09871|13.82322|13.31581|13.64588|14.01715|14.28724|14.20776|13.9094|13.53123|13.63925|13.1198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2984|0.24442|0.21383|0.21959|0.23534|0.25937|0.24896|0.5045|0.33071|0.31053|0.22287|0.26211|0.29719|0.40475|0.49778|0.44643|0.39253|0.4602|0.42435|0.45893|0.37519|0.28111|0.24814|0.21181|-0.26486|-0.22235|-0.18875|-0.19154|-0.24818|-0.22298|-0.25405|-0.28777|-0.3544|-0.23994|-0.23695|-0.2659|-0.27084|-0.42505|-0.47643|-0.43088|-0.37699|-0.46437|-0.38827|-0.39261|-0.28003|-0.13131|-0.22902|-0.17559|214|234|191|193|85|222|289|327|333|305|243|290|330|329|356|349|326|340|345|346|257|98|159|182|||||||||||||||||||||||||
2024-05-30 07:28:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:08|OP.D.SPX3.4750P.IP|1547|2024-05-30 00:00:00|2024-05-30 07:28:00|4.35|0|27.10541|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-29|43.45617|38.74896|38.73244|36.99249|37.61651|36.82881|36.28457|34.3531|31.39874|29.43209|29.65093|29.40173|29.23844|29.21635|33.89523|32.74943|33.42179|34.64568|35.48586|35.3542|35.44171|34.95739|35.23267|34.12277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4571|0.33564|0.34305|0.32427|0.31412|0.33377|0.33624|0.66186|0.36932|0.36704|0.2664|0.28492|0.31055|0.46633|0.50391|0.47584|0.39738|0.43905|0.43731|0.45847|0.40751|0.45014|0.28908|0.26876|-0.35851|-0.33467|-0.3231|-0.30648|-0.31546|-0.34326|-0.30831|-0.34101|-0.4096|-0.28079|-0.2919|-0.31337|-0.31011|-0.46493|-0.47747|-0.42523|-0.34114|-0.46903|-0.40527|-0.40712|-0.33717|-0.24722|-0.28563|-0.24296|151|170|130|127|65|154|221|290|307|277|201|258|314|313|335|327|295|315|318|315|223|56|138|164|||||||||||||||||||||||||
2024-05-30 07:28:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-29|18.93664|16.97439|16.89222|16.07491|16.27085|15.82816|15.58352|14.77088|13.43747|12.81257|13.50444|12.77177|13.07932|13.09871|13.82322|13.31581|13.64588|14.01715|14.28724|14.20776|13.9094|13.53123|13.63925|13.1198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2984|0.24442|0.21383|0.21959|0.23534|0.25937|0.24896|0.5045|0.33071|0.31053|0.22287|0.26211|0.29719|0.40475|0.49778|0.44643|0.39253|0.4602|0.42435|0.45893|0.37519|0.28111|0.24814|0.21181|-0.26486|-0.22235|-0.18875|-0.19154|-0.24818|-0.22298|-0.25405|-0.28777|-0.3544|-0.23994|-0.23695|-0.2659|-0.27084|-0.42505|-0.47643|-0.43088|-0.37699|-0.46437|-0.38827|-0.39261|-0.28003|-0.13131|-0.22902|-0.17559|214|234|191|193|85|222|289|327|333|305|243|290|330|329|356|349|326|340|345|346|257|98|159|182|||||||||||||||||||||||||
2024-05-30 07:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:11|OP.D.SPX5.4750P.IP|4529|2024-05-29 13:38:40|2024-05-29 23:59:50|32.3|0|7.08314|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-29|8.5369|8.02284|8.00227|7.85417|7.88239|7.79801|7.7497|7.63249|7.5438|7.43814|7.46474|7.42031|7.39287|7.17843|7.36614|7.30656|7.36752|7.36392|7.36752|7.38245|7.53005|7.49905|7.51668|7.40285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12381|0.09198|0.06902|0.07144|0.08361|0.09277|0.08862|0.13544|0.12461|0.10605|0.09144|0.10609|0.11503|0.13877|0.19126|0.15465|0.14503|0.14262|0.15999|0.15064|0.12932|0.10776|0.09398|0.08159|-0.09403|-0.07571|-0.06236|-0.07235|-0.07157|-0.07229|-0.09029|-0.1026|-0.15034|-0.10533|-0.09368|-0.10978|-0.10794|-0.17221|-0.17493|-0.1673|-0.12662|-0.14998|-0.14132|-0.14362|-0.11661|-0.04938|-0.08391|-0.0714|214|234|190|193|84|222|298|324|332|307|242|289|330|329|356|349|326|346|346|346|256|96|159|181|||||||||||||||||||||||||
2024-05-30 07:28:11|OP.D.SPX5.4750P.IP|4529|2024-05-29 13:38:40|2024-05-29 23:59:50|32.3|0|7.08314|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-29|8.5369|8.02284|8.00227|7.85417|7.88239|7.79801|7.7497|7.63249|7.5438|7.43814|7.46474|7.42031|7.39287|7.17843|7.36614|7.30656|7.36752|7.36392|7.36752|7.38245|7.53005|7.49905|7.51668|7.40285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12381|0.09198|0.06902|0.07144|0.08361|0.09277|0.08862|0.13544|0.12461|0.10605|0.09144|0.10609|0.11503|0.13877|0.19126|0.15465|0.14503|0.14262|0.15999|0.15064|0.12932|0.10776|0.09398|0.08159|-0.09403|-0.07571|-0.06236|-0.07235|-0.07157|-0.07229|-0.09029|-0.1026|-0.15034|-0.10533|-0.09368|-0.10978|-0.10794|-0.17221|-0.17493|-0.1673|-0.12662|-0.14998|-0.14132|-0.14362|-0.11661|-0.04938|-0.08391|-0.0714|214|234|190|193|84|222|298|324|332|307|242|289|330|329|356|349|326|346|346|346|256|96|159|181|||||||||||||||||||||||||
2024-05-30 07:28:12|OP.D.SPX5.5000P.IP|4541|2024-05-29 13:38:30|2024-05-29 23:59:50|55.54|0|4.14278|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-29|4.9938|4.74232|4.72825|4.63603|4.65286|4.59909|4.56864|4.50298|4.44079|4.3747|4.39016|4.36191|4.3448|4.21492|4.33398|4.29663|4.33373|4.33038|4.33144|4.33579|4.39463|4.36493|4.37414|4.305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12319|0.09462|0.07813|0.07564|0.0818|0.09751|0.0906|0.13983|0.13016|0.11171|0.09289|0.10572|0.11858|0.14323|0.19462|0.15945|0.15001|0.15126|0.16221|0.15951|0.13579|0.10098|0.10221|0.08522|-0.0947|-0.08066|-0.07069|-0.07528|-0.08757|-0.08052|-0.09715|-0.10879|-0.14772|-0.10484|-0.09953|-0.11245|-0.11226|-0.17277|-0.18716|-0.16824|-0.13175|-0.15664|-0.14426|-0.1501|-0.12147|-0.04747|-0.0883|-0.06676|214|235|190|193|84|221|298|325|332|308|243|291|327|329|356|349|324|346|346|345|256|109|160|181|||||||||||||||||||||||||
2024-05-30 07:28:12|OP.D.SPX5.5000P.IP|4541|2024-05-29 13:38:30|2024-05-29 23:59:50|55.54|0|4.14278|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-29|4.9938|4.74232|4.72825|4.63603|4.65286|4.59909|4.56864|4.50298|4.44079|4.3747|4.39016|4.36191|4.3448|4.21492|4.33398|4.29663|4.33373|4.33038|4.33144|4.33579|4.39463|4.36493|4.37414|4.305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12319|0.09462|0.07813|0.07564|0.0818|0.09751|0.0906|0.13983|0.13016|0.11171|0.09289|0.10572|0.11858|0.14323|0.19462|0.15945|0.15001|0.15126|0.16221|0.15951|0.13579|0.10098|0.10221|0.08522|-0.0947|-0.08066|-0.07069|-0.07528|-0.08757|-0.08052|-0.09715|-0.10879|-0.14772|-0.10484|-0.09953|-0.11245|-0.11226|-0.17277|-0.18716|-0.16824|-0.13175|-0.15664|-0.14426|-0.1501|-0.12147|-0.04747|-0.0883|-0.06676|214|235|190|193|84|221|298|325|332|308|243|291|327|329|356|349|324|346|346|345|256|109|160|181|||||||||||||||||||||||||
2024-05-30 07:28:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:14|OP.D.SPX2.4750P.IP|4530|2024-05-29 13:38:40|2024-05-29 23:59:50|62|0|3.94103|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-29|4.32494|4.22942|4.22148|4.16843|4.17798|4.14705|4.1292|4.11073|4.06379|4.02373|4.03302|4.0162|4.00555|3.92636|4.0427|4.06491|4.10795|4.1063|4.10737|4.11507|3.97553|3.89635|3.90214|3.86135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06469|0.06173|0.04939|0.04769|0.05108|0.06154|0.05908|0.07776|0.09083|0.07172|0.0614|0.06971|0.07757|0.09788|0.12153|0.09713|0.09644|0.10353|0.10607|0.10451|0.09193|0.05849|0.06654|0.05381|-0.05894|-0.05311|-0.04717|-0.04867|-0.05801|-0.05205|-0.06304|-0.07283|-0.10597|-0.06941|-0.06417|-0.07337|-0.07513|-0.09781|-0.11765|-0.11647|-0.08399|-0.10944|-0.09666|-0.09885|-0.07961|-0.03012|-0.05748|-0.04548|215|233|190|193|85|220|295|326|332|306|240|290|330|328|356|349|324|341|344|346|258|102|159|184|||||||||||||||||||||||||
2024-05-30 07:28:14|OP.D.SPX2.4750P.IP|4530|2024-05-29 13:38:40|2024-05-29 23:59:50|62|0|3.94103|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-29|4.32494|4.22942|4.22148|4.16843|4.17798|4.14705|4.1292|4.11073|4.06379|4.02373|4.03302|4.0162|4.00555|3.92636|4.0427|4.06491|4.10795|4.1063|4.10737|4.11507|3.97553|3.89635|3.90214|3.86135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06469|0.06173|0.04939|0.04769|0.05108|0.06154|0.05908|0.07776|0.09083|0.07172|0.0614|0.06971|0.07757|0.09788|0.12153|0.09713|0.09644|0.10353|0.10607|0.10451|0.09193|0.05849|0.06654|0.05381|-0.05894|-0.05311|-0.04717|-0.04867|-0.05801|-0.05205|-0.06304|-0.07283|-0.10597|-0.06941|-0.06417|-0.07337|-0.07513|-0.09781|-0.11765|-0.11647|-0.08399|-0.10944|-0.09666|-0.09885|-0.07961|-0.03012|-0.05748|-0.04548|215|233|190|193|85|220|295|326|332|306|240|290|330|328|356|349|324|341|344|346|258|102|159|184|||||||||||||||||||||||||
2024-05-30 07:28:15|OP.D.SPX2.5000P.IP|4542|2024-05-29 13:38:40|2024-05-29 23:59:50|99.03|0|2.47138|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-29|2.73145|2.67725|2.67209|2.63864|2.64437|2.6248|2.6134|2.6018|2.57132|2.54611|2.55175|2.5409|2.53417|2.48565|2.54328|2.54773|2.57225|2.57102|2.57148|2.57424|2.48814|2.43988|2.44294|2.41789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06244|0.06073|0.04922|0.05072|0.05658|0.06358|0.05659|0.07795|0.08752|0.07077|0.06055|0.0698|0.07743|0.09496|0.11696|0.09521|0.09576|0.10097|0.10364|0.10232|0.09046|0.05851|0.06417|0.05526|-0.06023|-0.04956|-0.04256|-0.04569|-0.05874|-0.05418|-0.06263|-0.07264|-0.09966|-0.06987|-0.06659|-0.07099|-0.07545|-0.09715|-0.11613|-0.11174|-0.0825|-0.10751|-0.09393|-0.09667|-0.07662|-0.02857|-0.05719|-0.04472|216|233|191|194|84|223|296|325|334|306|240|290|329|327|356|350|324|340|344|346|258|110|159|184|||||||||||||||||||||||||
2024-05-30 07:28:15|OP.D.SPX2.5000P.IP|4542|2024-05-29 13:38:40|2024-05-29 23:59:50|99.03|0|2.47138|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-29|2.73145|2.67725|2.67209|2.63864|2.64437|2.6248|2.6134|2.6018|2.57132|2.54611|2.55175|2.5409|2.53417|2.48565|2.54328|2.54773|2.57225|2.57102|2.57148|2.57424|2.48814|2.43988|2.44294|2.41789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06244|0.06073|0.04922|0.05072|0.05658|0.06358|0.05659|0.07795|0.08752|0.07077|0.06055|0.0698|0.07743|0.09496|0.11696|0.09521|0.09576|0.10097|0.10364|0.10232|0.09046|0.05851|0.06417|0.05526|-0.06023|-0.04956|-0.04256|-0.04569|-0.05874|-0.05418|-0.06263|-0.07264|-0.09966|-0.06987|-0.06659|-0.07099|-0.07545|-0.09715|-0.11613|-0.11174|-0.0825|-0.10751|-0.09393|-0.09667|-0.07662|-0.02857|-0.05719|-0.04472|216|233|191|194|84|223|296|325|334|306|240|290|329|327|356|350|324|340|344|346|258|110|159|184|||||||||||||||||||||||||
2024-05-30 07:28:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 07:28:16|IR.D.FBTP.FWM2.IP|17|2024-05-30 07:25:10|2024-05-30 07:28:00|11638|29.9|0.02274|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 07:28:16|IR.D.FBTP.FWM2.IP|17|2024-05-30 07:25:10|2024-05-30 07:28:00|11638|29.9|0.02274|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 07:28:16|IX.D.OMX20.IFM.IP|360|2024-05-29 13:38:40|2024-05-29 14:19:50|1282.46|1.4|0.03856|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-29||||||||0.03854|0.03857|0.03867|0.03877|0.03876|0.03877|0.03891|0.03897|||||||||||||||||0|1|0|0|0|1|1|3|||||||||||||||||0.01001|0.00673|0.00493|0.00536|0.00564|0.00896|0.00915|0.01126|||||||||||||||||-0.00916|-0.00838|-0.00688|-0.00577|-0.00464|-0.00823|-0.01006|-0.01267||||||||||311|263|237|259|244|225|308|99|||||||||||||||||||||||||
2024-05-30 07:28:17|IX.D.OMX20.IFM.IP|360|2024-05-29 13:38:40|2024-05-29 14:19:50|1282.46|1.4|0.03856|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-29||||||||0.03854|0.03857|0.03867|0.03877|0.03876|0.03877|0.03891|0.03897|||||||||||||||||0|1|0|0|0|1|1|3|||||||||||||||||0.01001|0.00673|0.00493|0.00536|0.00564|0.00896|0.00915|0.01126|||||||||||||||||-0.00916|-0.00838|-0.00688|-0.00577|-0.00464|-0.00823|-0.01006|-0.01267||||||||||311|263|237|259|244|225|308|99|||||||||||||||||||||||||
2024-05-30 07:28:18|IX.D.SUNNAS.IFE.IP|6277|2024-05-29 13:38:40|2024-05-29 23:59:50|18653.3|0|0.08027|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-29|0.07958|0.07963|0.07965|0.07974|0.07971|0.07975|0.07981|0.07982|0.07997|0.08005|0.08001|0.08004|0.08008|0.08014|0.07988|0.0799|0.07987|0.07991|0.07991|0.07995|0.08019|0.08029|0.08035|0.08043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.0031|0.00202|0.00274|0.00191|0.00277|0.00456|0.00536|0.00681|0.00477|0.00393|0.00481|0.00497|0.01099|0.0102|0.00796|0.00661|0.00773|0.00751|0.00826|0.00467|0.00256|0.00335|0.00333|-0.00364|-0.00317|-0.00237|-0.00281|-0.00185|-0.00368|-0.00419|-0.00565|-0.0063|-0.00521|-0.00407|-0.00455|-0.00599|-0.01007|-0.01158|-0.00861|-0.00643|-0.0079|-0.00819|-0.00799|-0.006|-0.00237|-0.00392|-0.00321|360|360|357|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|357|359|||||||||||||||||||||||||
2024-05-30 07:28:18|IX.D.SUNNAS.IFE.IP|6277|2024-05-29 13:38:40|2024-05-29 23:59:50|18653.3|0|0.08027|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-29|0.07958|0.07963|0.07965|0.07974|0.07971|0.07975|0.07981|0.07982|0.07997|0.08005|0.08001|0.08004|0.08008|0.08014|0.07988|0.0799|0.07987|0.07991|0.07991|0.07995|0.08019|0.08029|0.08035|0.08043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.0031|0.00202|0.00274|0.00191|0.00277|0.00456|0.00536|0.00681|0.00477|0.00393|0.00481|0.00497|0.01099|0.0102|0.00796|0.00661|0.00773|0.00751|0.00826|0.00467|0.00256|0.00335|0.00333|-0.00364|-0.00317|-0.00237|-0.00281|-0.00185|-0.00368|-0.00419|-0.00565|-0.0063|-0.00521|-0.00407|-0.00455|-0.00599|-0.01007|-0.01158|-0.00861|-0.00643|-0.0079|-0.00819|-0.00799|-0.006|-0.00237|-0.00392|-0.00321|360|360|357|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|357|359|||||||||||||||||||||||||
2024-05-30 07:28:19|IX.D.SUNDOW.IFE.IP|5936|2024-05-29 13:38:50|2024-05-29 23:59:50|38160.6|0|0.04704|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-29|0.04641|0.04644|0.04644|0.04648|0.04647|0.04649|0.04651|0.04653|0.04654|0.04657|0.0466|0.04662|0.04662|0.04672|0.04673|0.04676|0.04676|0.04678|0.0468|0.04678|0.04716|0.04719|0.04717|0.04718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.00302|0.002|0.00209|0.00207|0.0027|0.00326|0.00456|0.00539|0.00371|0.00318|0.00348|0.00426|0.00799|0.00884|0.00675|0.00554|0.00596|0.00591|0.00636|0.0059|0.00213|0.00293|0.00265|-0.00283|-0.00353|-0.00239|-0.00229|-0.00186|-0.00297|-0.00311|-0.00502|-0.00552|-0.00372|-0.00344|-0.00357|-0.00487|-0.00987|-0.00988|-0.00685|-0.00605|-0.0056|-0.00651|-0.0065|-0.0082|-0.00207|-0.00309|-0.00268|324|348|324|327|268|315|353|360|360|355|355|355|359|360|360|360|360|360|360|360|354|201|300|303|||||||||||||||||||||||||
2024-05-30 07:28:19|IX.D.SUNDOW.IFE.IP|5936|2024-05-29 13:38:50|2024-05-29 23:59:50|38160.6|0|0.04704|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-29|0.04641|0.04644|0.04644|0.04648|0.04647|0.04649|0.04651|0.04653|0.04654|0.04657|0.0466|0.04662|0.04662|0.04672|0.04673|0.04676|0.04676|0.04678|0.0468|0.04678|0.04716|0.04719|0.04717|0.04718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.00302|0.002|0.00209|0.00207|0.0027|0.00326|0.00456|0.00539|0.00371|0.00318|0.00348|0.00426|0.00799|0.00884|0.00675|0.00554|0.00596|0.00591|0.00636|0.0059|0.00213|0.00293|0.00265|-0.00283|-0.00353|-0.00239|-0.00229|-0.00186|-0.00297|-0.00311|-0.00502|-0.00552|-0.00372|-0.00344|-0.00357|-0.00487|-0.00987|-0.00988|-0.00685|-0.00605|-0.0056|-0.00651|-0.0065|-0.0082|-0.00207|-0.00309|-0.00268|324|348|324|327|268|315|353|360|360|355|355|355|359|360|360|360|360|360|360|360|354|201|300|303|||||||||||||||||||||||||
2024-05-30 07:28:20|IX.D.SUNFUN.IFE.IP|4393|2024-05-29 13:38:40|2024-05-29 23:59:50|8163.2|0|0.08572|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-29|0.08481|0.08492|0.08493|0.08504|0.08506|0.08515|0.08503|0.08498|0.08499|0.08509|0.08509|0.08513|0.08526|0.08543|0.08547|0.08559|0.08555|0.08559|0.08563|0.08561|0.08571|0.08581|0.08579|0.08583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00485|0.00446|0.00431|0.00468|0.00491|0.00668|0.00955|0.00677|0.00533|0.00575|0.00619|0.00737|0.00823|0.00803|0.00744|0.00496|0.00445|0.00456|0.00572|0.00408|0.00356|0.00249|0.00239|-0.00704|-0.00487|-0.00488|-0.00493|-0.00486|-0.0055|-0.00687|-0.01009|-0.00735|-0.00589|-0.00539|-0.00598|-0.00774|-0.00746|-0.00823|-0.00686|-0.00481|-0.00477|-0.00477|-0.00497|-0.0044|-0.00518|-0.00266|-0.00249|224|248|174|173|134|206|287|359|350|331|326|343|355|354|356|333|268|299|298|300|267|134|182|200|||||||||||||||||||||||||
2024-05-30 07:28:20|IX.D.SUNFUN.IFE.IP|4393|2024-05-29 13:38:40|2024-05-29 23:59:50|8163.2|0|0.08572|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-29|0.08481|0.08492|0.08493|0.08504|0.08506|0.08515|0.08503|0.08498|0.08499|0.08509|0.08509|0.08513|0.08526|0.08543|0.08547|0.08559|0.08555|0.08559|0.08563|0.08561|0.08571|0.08581|0.08579|0.08583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00485|0.00446|0.00431|0.00468|0.00491|0.00668|0.00955|0.00677|0.00533|0.00575|0.00619|0.00737|0.00823|0.00803|0.00744|0.00496|0.00445|0.00456|0.00572|0.00408|0.00356|0.00249|0.00239|-0.00704|-0.00487|-0.00488|-0.00493|-0.00486|-0.0055|-0.00687|-0.01009|-0.00735|-0.00589|-0.00539|-0.00598|-0.00774|-0.00746|-0.00823|-0.00686|-0.00481|-0.00477|-0.00477|-0.00497|-0.0044|-0.00518|-0.00266|-0.00249|224|248|174|173|134|206|287|359|350|331|326|343|355|354|356|333|268|299|298|300|267|134|182|200|||||||||||||||||||||||||
2024-05-30 07:28:21|IX.D.SUNDAX.IFMM.IP|4715|2024-05-29 13:38:50|2024-05-29 23:59:50|18418.8|0|0.07045|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-29|0.06969|0.06972|0.06973|0.06979|0.06976|0.06983|0.06984|0.06991|0.06992|0.07005|0.07005|0.07014|0.07034|0.07043|0.07032|0.07037|0.0703|0.0703|0.07031|0.07029|0.07045|0.07051|0.07054|0.0706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00457|0.00485|0.00388|0.00498|0.00411|0.00656|0.01094|0.00933|0.00668|0.00719|0.00656|0.00789|0.00801|0.00857|0.00668|0.00434|0.00505|0.00401|0.00494|0.0056|0.00227|0.00377|0.00324|-0.0049|-0.00464|-0.00481|-0.00516|-0.00382|-0.00477|-0.00572|-0.01067|-0.0107|-0.0078|-0.00643|-0.00674|-0.00936|-0.00764|-0.00917|-0.00673|-0.00482|-0.00504|-0.00491|-0.00541|-0.00599|-0.00271|-0.00459|-0.00421|206|210|118|118|110|217|331|359|358|357|346|354|359|358|359|356|341|344|351|347|293|140|190|206|||||||||||||||||||||||||
2024-05-30 07:28:21|IX.D.SUNDAX.IFMM.IP|4715|2024-05-29 13:38:50|2024-05-29 23:59:50|18418.8|0|0.07045|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-29|0.06969|0.06972|0.06973|0.06979|0.06976|0.06983|0.06984|0.06991|0.06992|0.07005|0.07005|0.07014|0.07034|0.07043|0.07032|0.07037|0.0703|0.0703|0.07031|0.07029|0.07045|0.07051|0.07054|0.0706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00457|0.00485|0.00388|0.00498|0.00411|0.00656|0.01094|0.00933|0.00668|0.00719|0.00656|0.00789|0.00801|0.00857|0.00668|0.00434|0.00505|0.00401|0.00494|0.0056|0.00227|0.00377|0.00324|-0.0049|-0.00464|-0.00481|-0.00516|-0.00382|-0.00477|-0.00572|-0.01067|-0.0107|-0.0078|-0.00643|-0.00674|-0.00936|-0.00764|-0.00917|-0.00673|-0.00482|-0.00504|-0.00491|-0.00541|-0.00599|-0.00271|-0.00459|-0.00421|206|210|118|118|110|217|331|359|358|357|346|354|359|358|359|356|341|344|351|347|293|140|190|206|||||||||||||||||||||||||
2024-05-30 10:58:48|IX.D.SPTRD.IFE.IP|1228|2024-05-30 07:24:30|2024-05-30 10:58:40|5248.6|41.7|0.0088|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-29|0.01132|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.01135|0.01136|0.01137|0.01137|0.01137|0.01138|0.00935|0.00758|0.00759|0.00758|0.00758|0.00758|0.00758|0.01148|0.02856|0.01142|0.01143|36|33|22|26|29|34|36|61|69|52|41|66|108|617|624|366|302|347|292|625|298|0|62|33|0.00415|0.00398|0.00348|0.00357|0.00444|0.00435|0.00472|0.00545|0.00655|0.00521|0.00439|0.00511|0.00622|0.00756|0.00933|0.00768|0.00663|0.00748|0.00729|0.0083|0.00607|0.00241|0.00405|0.00349|-0.00468|-0.00406|-0.0037|-0.00346|-0.00399|-0.00465|-0.00426|-0.00605|-0.00651|-0.00508|-0.00478|-0.00503|-0.00589|-0.0082|-0.00995|-0.00758|-0.00775|-0.00797|-0.00882|-0.0084|-0.00726|-0.00318|-0.00488|-0.00434|215|232|194|193|85|221|299|334|339|311|250|296|339|335|359|350|332|347|348|352|247|110|164|183|||||||||||||||||||||||||
2024-05-30 10:58:50|IX.D.RUSSELL.IFM.IP|1157|2024-05-30 07:24:30|2024-05-30 10:58:50|2041.9|5.8|0.01404|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-29|0.01456|0.01457|0.01456|0.01459|0.01458|0.01459|0.0146|0.01461|0.01463|0.01466|0.01467|0.01467|0.01469|0.01472|0.0147|0.0147|0.0147|0.01471|0.01472|0.01472|0.0148|0.03928|0.01473|0.01475|4|3|3|2|1|3|3|6|5|11|6|7|15|86|61|35|32|37|31|83|35|0|4|4|0.0076|0.00666|0.00631|0.00581|0.00528|0.00645|0.00686|0.00819|0.00971|0.00783|0.00734|0.00739|0.01038|0.01612|0.01576|0.01179|0.01011|0.01071|0.01031|0.01071|0.00827|0.00491|0.00836|0.00675|-0.00623|-0.00691|-0.00644|-0.00579|-0.00538|-0.007|-0.00662|-0.00834|-0.00894|-0.00809|-0.00704|-0.00837|-0.01061|-0.01676|-0.0175|-0.01201|-0.01047|-0.01166|-0.01106|-0.01063|-0.00818|-0.00655|-0.00792|-0.00652|255|265|198|216|142|235|294|344|345|352|300|320|350|349|360|360|360|359|359|359|320|63|213|234|||||||||||||||||||||||||
2024-05-30 10:58:51|IX.D.DOW.IFE.IP|1272|2024-05-30 07:24:30|2024-05-30 10:58:50|38092.2|6.7|0.0094|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-29|0.01238|0.01238|0.01238|0.01239|0.01239|0.0124|0.0093|0.00931|0.00931|0.00931|0.00932|0.00932|0.00932|0.00778|0.00623|0.00623|0.00623|0.00624|0.00624|0.00624|0.01261|0.02569|0.01258|0.01258|3|5|2|3|3|4|6|7|11|7|5|7|10|76|46|26|20|23|20|36|39|0|7|5|0.00306|0.00317|0.002|0.00214|0.00213|0.00281|0.00335|0.0046|0.00547|0.00378|0.0032|0.00352|0.00442|0.00808|0.00935|0.00718|0.00543|0.00581|0.00584|0.00689|0.00595|0.00214|0.00318|0.00264|-0.00279|-0.00355|-0.00239|-0.00237|-0.00181|-0.00298|-0.00316|-0.005|-0.00566|-0.00381|-0.00345|-0.00346|-0.00479|-0.0097|-0.00976|-0.00673|-0.00637|-0.00613|-0.00657|-0.00661|-0.00921|-0.00207|-0.00303|-0.00261|323|347|324|326|267|313|352|360|360|355|354|355|359|360|360|360|360|360|360|360|354|201|297|299|||||||||||||||||||||||||
2024-05-30 10:58:52|IX.D.FANG.IFM.IP|1261|2024-05-30 07:24:30|2024-05-30 10:58:40|10575.6|0|0.03166|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-29|0.04701|0.04703|0.04704|0.0471|0.04708|0.0471|0.04714|0.04715|0.02844|0.0284|0.02837|0.02838|0.02839|0.02273|0.01693|0.01694|0.01692|0.01692|0.01691|0.01693|0.02837|0.02842|0.02841|0.02852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00337|0.0021|0.00273|0.00197|0.00325|0.00485|0.00559|0.00882|0.00764|0.00659|0.00468|0.00432|0.01588|0.01435|0.00928|0.00754|0.00893|0.0077|0.00838|0.00441|0.00294|0.00298|0.00245|-0.00366|-0.00349|-0.00263|-0.00306|-0.00205|-0.0037|-0.00437|-0.00565|-0.00911|-0.00672|-0.00619|-0.00441|-0.00465|-0.01285|-0.01441|-0.00974|-0.0066|-0.0091|-0.00879|-0.00945|-0.00549|-0.00267|-0.00337|-0.00199|360|360|352|356|343|358|360|360|360|358|356|357|359|360|360|360|360|360|360|360|358|318|283|302|||||||||||||||||||||||||
2024-05-30 10:58:54|IX.D.NASDAQ.IFM.IP|1286|2024-05-30 07:24:40|2024-05-30 10:58:50|18693.8|22.5|0.01072|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-29|0.01061|0.01061|0.01062|0.01063|0.01062|0.01063|0.01064|0.01064|0.01066|0.01067|0.01066|0.01067|0.01067|0.00801|0.00532|0.00532|0.00532|0.00533|0.00533|0.00533|0.01073|0.02676|0.01071|0.01072|13|10|8|13|7|15|14|26|45|25|18|25|48|266|246|141|110|141|124|203|63|0|18|16|0.00326|0.0032|0.00207|0.00273|0.00189|0.00307|0.00472|0.00566|0.00683|0.00516|0.0043|0.00502|0.00517|0.01085|0.01126|0.00817|0.007|0.00882|0.00794|0.00856|0.00474|0.00268|0.0033|0.00334|-0.00373|-0.00338|-0.00259|-0.00292|-0.00176|-0.0037|-0.00438|-0.00565|-0.00717|-0.00542|-0.00412|-0.00446|-0.00622|-0.01033|-0.01118|-0.00907|-0.0072|-0.00861|-0.00853|-0.00905|-0.00621|-0.00241|-0.00394|-0.00325|360|360|357|358|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|224|356|359|||||||||||||||||||||||||
2024-05-30 10:58:55|IX.D.ASX.IFD.IP|688|2024-05-30 07:24:50|2024-05-30 10:58:50||4.3|0.02776|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-29|0.01303|0.01299|0.01301|0.01305|0.01304|0.01302|0.04144|0.04246|0.03914|0.03913|0.03913|0.03916|0.03922|0.03929|0.03928|0.03932|0.03929|0.0393|0.03931|0.03933|0.03951|0.05253|0.05253|0.04673|28|25|17|22|25|28|31|4|3|7|3|5|3|7|4|7|3|3|2|2|2|0|0|6|0.01471|0.01182|0.00873|0.0102|0.00924|0.00968|0.00561|0.00811|0.00853|0.00924|0.00755|0.00827|0.00804|0.00964|0.00866|0.011|0.00831|0.00857|0.00699|0.00802|0.00743|0.00166|0.00212|0.00488|-0.01324|-0.01298|-0.00942|-0.00908|-0.00928|-0.00814|-0.00593|-0.00682|-0.00815|-0.00815|-0.00858|-0.00787|-0.00868|-0.01082|-0.01053|-0.01001|-0.0089|-0.00898|-0.00844|-0.00837|-0.00687|-0.00253|-0.00205|-0.00567|236|231|190|160|107|149|251|230|246|182|162|149|195|240|279|243|141|185|201|182|88|97|170|216|||||||||||||||||||||||||
2024-05-30 10:58:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-29|||||||||||||1.51113|0.09143|0.09023|0.64686|3.467|0.65015|0.93212|0.93643|6.43424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.01277|0.01116|0.00836|0.00654|0.00862|0.00796|0.00774|0.00697||||||||||||||||-0.01114|-0.01464|-0.00956|-0.00829|-0.00715|-0.00976|-0.00842|-0.00774|-0.00628||||352|360|360|359|355|357|356|354|315|||||||||||||||||||||||||
2024-05-30 10:58:57|IX.D.CAC.IFM.IP|1270|2024-05-30 07:24:40|2024-05-30 10:58:50|7953.3|8.3|0.0125|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-29|0.04434|0.03734|0.03735|0.03738|0.03737|0.0374|0.02501|0.01248|0.01249|0.01251|0.01253|0.01255|0.01258|0.0126|0.01258|0.01861|0.02516|0.02516|0.02517|0.02516|0.05043|0.0505|0.05049|0.05053|0|0|0|0|0|0|4|26|14|10|16|9|13|14|14|27|3|1|1|2|0|0|0|0|0.00815|0.01017|0.00859|0.00422|0.00748|0.01168|0.00712|0.01173|0.00994|0.00874|0.00752|0.00685|0.0096|0.01037|0.01017|0.00701|0.00476|0.0046|0.00446|0.00485|0.00664|0.00245|0.00502|0.00363|-0.0053|-0.0138|-0.00125|-0.00835|-0.00374|-0.00898|-0.00795|-0.01151|-0.01142|-0.00845|-0.00836|-0.00741|-0.0101|-0.00914|-0.00994|-0.00765|-0.00527|-0.00545|-0.00493|-0.00587|-0.00666|-0.00325|-0.00465|-0.00399|112|97|57|75|36|98|294|357|360|357|354|351|359|356|360|345|323|325|293|312|254|94|166|187|||||||||||||||||||||||||
2024-05-30 10:58:58|IX.D.XINHUA.IFM.IP|933|2024-05-30 07:24:30|2024-05-30 10:58:40||22|6.38713|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-29|0.19095|0.07922|0.07887|0.079|0.07897|0.07912|0.07923|0.07917|10.39932|39.18646|56.73307|46.4999|37.64584|25.57725|30.39977|37.80427|58.17733|42.32017|43.15456|25.81966|0.07926|0.17001|0.19031|0.19041|0|251|174|99|73|96|120|38|14|13|8|11|12|17|14|13|4|5|5|9|13|0|0|0|0.00267|0.02311|0.01607|0.01008|0.00921|0.01245|0.01339|0.00975|0.00498|0.00924|0.0082|0.00793|0.00942|0.00887|0.00892|0.00793|0.00793|0.00793|0.00881|0.00566|0.00626|0.00228|0.0022|0.0019|-0.00279|-0.02027|-0.01544|-0.01103|-0.01053|-0.01336|-0.01413|-0.00908|-0.00533|-0.00832|-0.00792|-0.00841|-0.00883|-0.00911|-0.00883|-0.00859|-0.00793|-0.00823|-0.01009|-0.00793|-0.00436|-0.00232|-0.0021|-0.00212|220|348|344|247|166|324|350|236|273|161|127|155|141|196|178|151|129|97|116|66|137|93|165|185|||||||||||||||||||||||||
2024-05-30 10:58:59|IX.D.HSCHIN.IFU.IP|919|2024-05-30 07:24:40|2024-05-30 10:58:40||35.4|0.11939|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-29|0.27116|0.12593|0.09085|0.0912|0.27374|0.09126|0.09138|0.09133|0.18175|0.19567|0.09156|0.09176|0.09168|0.09181|0.09188|0.09189|0.09173|0.09167|0.09373|0.27571|0.27588|0.27603|0.27601|0.27616|0|158|75|38|0|110|56|55|159|6|4|4|3|16|8|9|12|26|24|0|0|0|0|0|0.00282|0.03069|0.02799|0.01798|0.00222|0.02317|0.01911|0.01699|0.01213|0.00561|0.00884|0.01028|0.01023|0.01697|0.01186|0.00979|0.01528|0.01747|0.01748|0.00501|0.00314|0.00204|0.00241|0.00217|-0.00282|-0.03451|-0.02851|-0.01945|-0.00214|-0.02049|-0.02215|-0.0177|-0.01167|-0.00686|-0.00853|-0.0107|-0.00932|-0.01873|-0.01226|-0.01028|-0.01528|-0.02547|-0.02085|-0.00531|-0.00386|-0.00265|-0.00239|-0.00254|217|328|346|315|95|345|335|327|339|139|161|241|266|292|325|268|88|65|92|353|248|85|164|186|||||||||||||||||||||||||
2024-05-30 10:58:59|IX.D.DEN25.IFM.IP|110|2024-05-30 08:34:30|2024-05-30 09:54:20|1971.1|0|0.0507|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-29||||||||0.05067|0.05072|0.05076|0.05077|0.05078|0.05088|0.05092|0.05094|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00904|0.00753|0.00609|0.00762|0.00739|0.00774|0.08157|0.01542|||||||||||||||||-0.02373|-0.00761|-0.02876|-0.00508||-0.04752|-0.01527|-0.00982||||||||||150|119|70|54|62|88|18|179|||||||||||||||||||||||||
2024-05-30 10:59:00|IX.D.EMGMKT.IFE.IP|1049|2024-05-30 07:24:30|2024-05-30 10:58:40||9.9|0.12532|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-29|0.1846|0.18493|0.18508|0.18556|0.18561|0.18595|0.18608|0.18611|0.18623|0.18619|0.1863|0.18658|0.18664|0.09899|0.04675|0.04681|0.04676|0.04676|0.04674|0.04674|0.18739|0.18717|0.18745|0.18761|3|3|2|4|4|4|8|11|20|15|8|11|16|54|34|39|27|21|27|73|22|4|0|0|0.01077|0.01503|0.01017|0.01237|0.00928|0.01674|0.01112|0.0104|0.0125|0.01034|0.01118|0.0106|0.01131|0.01673|0.01216|0.01083|0.00982|0.01075|0.01169|0.01148|0.01093||0.01226|0.00938|-0.01259|-0.01634|-0.01018|-0.01361|-0.0116|-0.01258|-0.012|-0.00984|-0.01153|-0.01043|-0.00932|-0.01244|-0.01131|-0.01384|-0.01125|-0.01046|-0.01143|-0.01169|-0.0102|-0.01028|-0.01597||-0.00937|-0.00938|62|186|137|113|67|110|207|211|205|156|118|146|183|271|237|206|154|162|138|142|93|4|104|99|||||||||||||||||||||||||
2024-05-30 10:59:01|IX.D.STXE.IFM.IP|1140|2024-05-30 07:24:40|2024-05-30 10:59:00||113.4|0.01211|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-29|0.05209|0.03976|0.03977|0.03981|0.0398|0.03983|0.02988|0.02993|0.02995|0.03001|0.03004|0.0301|0.03018|0.03022|0.03017|0.03022|0.03021|0.0302|0.0302|0.03019|0.0605|0.06058|0.06057|0.06062|17|16|30|24|41|20|72|306|177|254|157|319|362|368|319|916|111|86|68|100|0|0|0|0|0.00735|0.01491|0.01325|0.01742|0.0199|0.01527|0.01753|0.01995|0.01801|0.0179|0.01706|0.01779|0.01769|0.01947|0.01844|0.01866|0.01718|0.0151|0.0157|0.0161|0.0059|0.00303|0.00424|0.00357|-0.00676|-0.0159|-0.01491|-0.01493|-0.01989|-0.01438|-0.01494|-0.02128|-0.01844|-0.01818|-0.01638|-0.01768|-0.01828|-0.01907|-0.01951|-0.01955|-0.01693|-0.01443|-0.01384|-0.01444|-0.00694|-0.00444|-0.00463|-0.00434|100|75|30|27|26|66|133|202|196|128|131|105|183|172|223|149|94|141|108|110|247|91|164|184|||||||||||||||||||||||||
2024-05-30 10:59:02|IX.D.FTSE.CFD.IP|1233|2024-05-30 07:24:40|2024-05-30 10:59:00|8204.2|14.2|0.01195|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-29|0.03639|0.03639|0.03639|0.03644|0.03645|0.03648|0.02429|0.01214|0.01214|0.01215|0.01215|0.01216|0.01218|0.0122|0.01221|0.018|0.02444|0.02445|0.02446|0.02453|0.04897|0.04903|0.04902|0.04904|4|1|2|3|3|5|10|39|13|16|10|11|16|25|27|62|11|7|7|12|0|0|0|0|0.00587|0.00478|0.00459|0.00452|0.00464|0.00472|0.00642|0.00985|0.00711|0.00538|0.00584|0.00636|0.00705|0.00789|0.0082|0.00742|0.00494|0.0045|0.00457|0.00552|0.00387|0.00335|0.00258|0.0023|-0.00698|-0.00491|-0.00469|-0.005|-0.00508|-0.00532|-0.00685|-0.01053|-0.00743|-0.00599|-0.00551|-0.00613|-0.00775|-0.00761|-0.008|-0.00691|-0.00472|-0.00484|-0.00475|-0.00492|-0.00436|-0.00521|-0.00258|-0.0025|222|246|173|172|133|203|285|359|350|330|322|343|355|354|356|332|265|297|298|298|260|135|175|193|||||||||||||||||||||||||
2024-05-30 10:59:03|KB.D.MID250.CASH.IP|1260|2024-05-30 07:24:40|2024-05-30 10:59:00|20608.12|0|0|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00252|0.00176|0.00133|0.00132|0.00113|0.00164|0.00217|0.00236|0.00198||||||||||||||||-0.00296|-0.00202|-0.00183|-0.00127|-0.0014|-0.00224|-0.00244|-0.00216|-0.00205|||||||||269|355|354|346|351|354|360|359|180||||||||||||||||0|||||||||
2024-05-30 10:59:04|IX.D.DAX.IFMM.IP|1257|2024-05-30 07:24:40|2024-05-30 10:59:00|18481.8|7.3|0.00755|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-29|0.03017|0.02681|0.02681|0.02684|0.02683|0.02685|0.01504|0.00753|0.00753|0.00754|0.00754|0.00755|0.00757|0.00758|0.00757|0.01133|0.01514|0.01514|0.01514|0.01513|0.03793|0.03796|0.03797|0.03801|1|1|0|1|2|1|5|17|13|9|5|8|14|14|12|13|3|2|1|4|0|0|0|0|0.00458|0.00434|0.00469|0.00403|0.00517|0.00419|0.00639|0.01075|0.00949|0.00707|0.00692|0.00651|0.00806|0.00854|0.00879|0.00656|0.00444|0.005|0.00393|0.00517|0.00587|0.00227|0.00375|0.00324|-0.00538|-0.00443|-0.00481|-0.00564|-0.00378|-0.00495|-0.00569|-0.01069|-0.01099|-0.00787|-0.00675|-0.00653|-0.00971|-0.00776|-0.0093|-0.00674|-0.00482|-0.00508|-0.00491|-0.00552|-0.00592|-0.00286|-0.00459|-0.00429|204|202|114|116|107|213|324|359|358|356|345|351|359|358|359|355|342|344|351|347|292|140|190|207|||||||||||||||||||||||||
2024-05-30 10:59:05|TM.D.MDAX.IFM.IP|197|2024-05-30 07:24:40|2024-05-30 10:56:20||0|18.35106|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-29||||||||25.41635|31.3729|50.22643|62.33276|37.87277|19.8187|39.48558|58.72078|36.57693|29.38719|40.68488|39.47403|42.50871||||||||||||0|1|0|0|0|0|3|1|0|0|0|0|0||||||||||||0.09545|0.01964|0.01124|0.01031|0.04044||0.01129|0.06135|0.04475||0.01514||0.01892||||||||||||-0.03528|-0.01121|-0.01123|-0.00375|-0.06374|-0.01409|-0.04201|-0.01131|-0.01323|-0.01513|-0.01513|-0.01514|-0.01513|||||68|29|42|37|24|36|51|41|47|49|55|49|55|||||||||||||||||||||||||
2024-05-30 10:59:05|TM.D.TECDAX.IFM.IP|372|2024-05-30 07:24:40|2024-05-30 10:56:00|3349|0|40.63019|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-29|||||||34.66714|80.22856|77.92893|55.41689|31.34243|74.00109|69.61948|73.45502|75.86635|35.54475|26.39308|57.93903|50.92872|75.46426|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20812|0.06549|0.01745|0.0148||0.04446|0.01486|0.01488|0.01488|0.0593||||||||||||||||-0.03395|-0.01968|-0.01481||-0.02814|-0.01856|-0.01787|-0.02107|-0.08031|||||||||6|136|95|56|16|69|69|79|91|97|4|7|4|8|||||||||||||||||||||||||
2024-05-30 10:59:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:09|IX.D.SPTRD.IFE.IP|2|2024-05-30 10:58:50|2024-05-30 10:59:00|5248.35|83|0.01143|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-29|0.01132|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.01135|0.01136|0.01137|0.01137|0.01137|0.01138|0.00935|0.00758|0.00759|0.00758|0.00758|0.00758|0.00758|0.01148|0.02856|0.01142|0.01143|36|33|22|26|29|34|36|61|69|52|41|66|108|617|624|366|302|347|292|625|298|0|62|33|0.00415|0.00398|0.00348|0.00357|0.00444|0.00435|0.00472|0.00545|0.00655|0.00521|0.00439|0.00511|0.00622|0.00756|0.00933|0.00768|0.00663|0.00748|0.00729|0.0083|0.00607|0.00241|0.00405|0.00349|-0.00468|-0.00406|-0.0037|-0.00346|-0.00399|-0.00465|-0.00426|-0.00605|-0.00651|-0.00508|-0.00478|-0.00503|-0.00589|-0.0082|-0.00995|-0.00758|-0.00775|-0.00797|-0.00882|-0.0084|-0.00726|-0.00318|-0.00488|-0.00434|215|232|194|193|85|221|299|334|339|311|250|296|339|335|359|350|332|347|348|352|247|110|164|183|||||||||||||||||||||||||
2024-05-30 10:59:10|IX.D.HANGSENG.IFU.IP|1136|2024-05-30 07:24:40|2024-05-30 10:59:00|18255.5|16.6|0.05905|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-29|0.16087|0.05323|0.02693|0.027|0.16206|0.02702|0.02705|0.02703|0.09242|0.07247|0.04334|0.04342|0.0434|0.04345|0.04348|0.04349|0.04343|0.04339|0.0438|0.16304|0.16318|0.16337|0.16345|0.16358|0|100|58|21|0|33|31|43|45|4|3|4|2|8|5|4|3|3|3|0|0|0|0|0|0.00289|0.02593|0.02244|0.01136|0.00238|0.01367|0.01316|0.00999|0.00972|0.00579|0.00514|0.00629|0.00697|0.0112|0.0078|0.00685|0.0061|0.00586|0.00789|0.00412|0.0031|0.00178|0.00194|0.00199|-0.00342|-0.02789|-0.02238|-0.01155|-0.00232|-0.01396|-0.01372|-0.01045|-0.00896|-0.00494|-0.0049|-0.00673|-0.00613|-0.01326|-0.00884|-0.00635|-0.00584|-0.007|-0.00872|-0.00393|-0.00351|-0.00186|-0.00184|-0.00349|227|336|360|357|101|360|360|356|348|327|290|330|332|344|354|352|344|347|304|354|254|119|171|196|||||||||||||||||||||||||
2024-05-30 10:59:10|IX.D.RUSSELL.IFM.IP|1|2024-05-30 10:59:00|2024-05-30 10:59:00|2041.8|3|0.01469|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-29|0.01456|0.01457|0.01456|0.01459|0.01458|0.01459|0.0146|0.01461|0.01463|0.01466|0.01467|0.01467|0.01469|0.01472|0.0147|0.0147|0.0147|0.01471|0.01472|0.01472|0.0148|0.03928|0.01473|0.01475|4|3|3|2|1|3|3|6|5|11|6|7|15|86|61|35|32|37|31|83|35|0|4|4|0.0076|0.00666|0.00631|0.00581|0.00528|0.00645|0.00686|0.00819|0.00971|0.00783|0.00734|0.00739|0.01038|0.01612|0.01576|0.01179|0.01011|0.01071|0.01031|0.01071|0.00827|0.00491|0.00836|0.00675|-0.00623|-0.00691|-0.00644|-0.00579|-0.00538|-0.007|-0.00662|-0.00834|-0.00894|-0.00809|-0.00704|-0.00837|-0.01061|-0.01676|-0.0175|-0.01201|-0.01047|-0.01166|-0.01106|-0.01063|-0.00818|-0.00655|-0.00792|-0.00652|255|265|198|216|142|235|294|344|345|352|300|320|350|349|360|360|360|359|359|359|320|63|213|234|||||||||||||||||||||||||
2024-05-30 10:59:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:11|IX.D.DOW.IFE.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10|38091.7|3|0.00945|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-29|0.01238|0.01238|0.01238|0.01239|0.01239|0.0124|0.0093|0.00931|0.00931|0.00931|0.00932|0.00932|0.00932|0.00778|0.00623|0.00623|0.00623|0.00624|0.00624|0.00624|0.01261|0.02569|0.01258|0.01258|3|5|2|3|3|4|6|7|11|7|5|7|10|76|46|26|20|23|20|36|39|0|7|5|0.00306|0.00317|0.002|0.00214|0.00213|0.00281|0.00335|0.0046|0.00547|0.00378|0.0032|0.00352|0.00442|0.00808|0.00935|0.00718|0.00543|0.00581|0.00584|0.00689|0.00595|0.00214|0.00318|0.00264|-0.00279|-0.00355|-0.00239|-0.00237|-0.00181|-0.00298|-0.00316|-0.005|-0.00566|-0.00381|-0.00345|-0.00346|-0.00479|-0.0097|-0.00976|-0.00673|-0.00637|-0.00613|-0.00657|-0.00661|-0.00921|-0.00207|-0.00303|-0.00261|323|347|324|326|267|313|352|360|360|355|354|355|359|360|360|360|360|360|360|360|354|201|297|299|||||||||||||||||||||||||
2024-05-30 10:59:12|IX.D.MIB.IFM.IP|1087|2024-05-30 07:24:50|2024-05-30 10:59:10|34348.4|4.3|0.04226|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-29|0.11554|0.11561|0.11568|0.1158|0.11577|0.11588|0.04343|0.04341|0.04348|0.04364|0.04368|0.04375|0.04387|0.04397|0.0439|0.93016|50.88866|39.56291|18.2688|0.04389|0.11736|0.11751|0.11749|0.11759|0|0|0|0|0|0|1|10|4|7|3|7|6|6|6|8|2|2|1|1|2|0|0|0|0.00682|0.00746|0.00641|0.00535|0.00571|0.0081|0.00929|0.01335|0.01041|0.01001|0.00965|0.00986|0.01078|0.01203|0.01074|0.01047|0.01463|0.01534|0.01106|0.0082|0.00543|0.00262|0.00486|0.00361|-0.00635|-0.01133|-0.00201|-0.00589|-0.00268|-0.00697|-0.00938|-0.01218|-0.01153|-0.01186|-0.01048|-0.01015|-0.01065|-0.01093|-0.0111|-0.01088|-0.01513|-0.01548|-0.00943|-0.00876|-0.00644|-0.00508|-0.00448|-0.00389|174|167|113|105|62|157|241|314|318|286|252|239|309|299|313|226|175|210|192|231|247|93|164|185|||||||||||||||||||||||||
2024-05-30 10:59:12|IX.D.FANG.IFM.IP|3|2024-05-30 10:58:50|2024-05-30 10:59:10|10577.3|0|0.02836|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-29|0.04701|0.04703|0.04704|0.0471|0.04708|0.0471|0.04714|0.04715|0.02844|0.0284|0.02837|0.02838|0.02839|0.02273|0.01693|0.01694|0.01692|0.01692|0.01691|0.01693|0.02837|0.02842|0.02841|0.02852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00337|0.0021|0.00273|0.00197|0.00325|0.00485|0.00559|0.00882|0.00764|0.00659|0.00468|0.00432|0.01588|0.01435|0.00928|0.00754|0.00893|0.0077|0.00838|0.00441|0.00294|0.00298|0.00245|-0.00366|-0.00349|-0.00263|-0.00306|-0.00205|-0.0037|-0.00437|-0.00565|-0.00911|-0.00672|-0.00619|-0.00441|-0.00465|-0.01285|-0.01441|-0.00974|-0.0066|-0.0091|-0.00879|-0.00945|-0.00549|-0.00267|-0.00337|-0.00199|360|360|352|356|343|358|360|360|360|358|356|357|359|360|360|360|360|360|360|360|358|318|283|302|||||||||||||||||||||||||
2024-05-30 10:59:13|IX.D.NIKKEI.IFD.IP|965|2024-05-30 07:24:40|2024-05-30 10:59:10|38137.7|3.4|0.01762|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-29|0.01798|0.01806|0.01806|0.01808|0.0181|0.01813|0.01817|0.01817|0.01819|0.0182|0.01819|0.01821|0.01821|0.01825|0.01827|0.01829|0.01825|0.01825|0.01826|0.01825|0.0185|0.07205|0.0414|0.0242|19|9|5|5|6|12|14|5|3|3|1|2|4|5|4|7|4|2|2|5|2|87|1|65|0.01819|0.01338|0.01079|0.00871|0.00774|0.00853|0.01043|0.00902|0.00899|0.00842|0.00719|0.00826|0.00875|0.0109|0.01084|0.00986|0.0089|0.00927|0.00897|0.00938|0.00762|0.00407|0.01186|0.0139|-0.01885|-0.01617|-0.01011|-0.01019|-0.00848|-0.00972|-0.01133|-0.01013|-0.01018|-0.00756|-0.00773|-0.00745|-0.00799|-0.01153|-0.01224|-0.00959|-0.00852|-0.00917|-0.00874|-0.00897|-0.00765|-0.00604|-0.01029|-0.01751|357|340|300|255|216|259|205|289|326|256|231|237|273|316|354|309|281|314|311|321|207|131|94|209|||||||||||||||||||||||||
2024-05-30 10:59:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:14|IX.D.NASDAQ.IFM.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10|18693|40|0.0107|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-29|0.01061|0.01061|0.01062|0.01063|0.01062|0.01063|0.01064|0.01064|0.01066|0.01067|0.01066|0.01067|0.01067|0.00801|0.00532|0.00532|0.00532|0.00533|0.00533|0.00533|0.01073|0.02676|0.01071|0.01072|13|10|8|13|7|15|14|26|45|25|18|25|48|266|246|141|110|141|124|203|63|0|18|16|0.00326|0.0032|0.00207|0.00273|0.00189|0.00307|0.00472|0.00566|0.00683|0.00516|0.0043|0.00502|0.00517|0.01085|0.01126|0.00817|0.007|0.00882|0.00794|0.00856|0.00474|0.00268|0.0033|0.00334|-0.00373|-0.00338|-0.00259|-0.00292|-0.00176|-0.0037|-0.00438|-0.00565|-0.00717|-0.00542|-0.00412|-0.00446|-0.00622|-0.01033|-0.01118|-0.00907|-0.0072|-0.00861|-0.00853|-0.00905|-0.00621|-0.00241|-0.00394|-0.00325|360|360|357|358|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|224|356|359|||||||||||||||||||||||||
2024-05-30 10:59:14|IX.D.AEX.IFM.IP|1018|2024-05-30 07:24:50|2024-05-30 10:59:10|905.09|2|0.00926|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-29|0.05468|0.05469|0.0547|0.05476|0.05474|0.05479|0.03291|0.01098|0.01098|0.01099|0.01099|0.01101|0.01104|0.01106|0.01104|0.02049|0.03312|0.0331|0.03311|0.03322|0.05524|0.05532|0.0553|0.05535|0|0|0|0|0|0|2|5|3|2|1|3|4|6|4|5|1|0|0|1|0|0|0|0|0.01367|0.01459|0.01458|0.01643|0.0219|0.01644|0.01585|0.01403|0.01283|0.01175|0.01227|0.01122|0.01211|0.01433|0.012|0.01149|0.01288|0.01404|0.01272|0.01308|0.01201|0.01106|0.01107|0.01107|-0.01203|-0.0175|-0.01641|-0.01095|-0.01094|-0.01644|-0.01672|-0.01336|-0.01237|-0.01125|-0.01175|-0.01238|-0.01236|-0.01369|-0.01263|-0.0127|-0.01262|-0.01188|-0.01238|-0.01261|-0.012|-0.01106|-0.01106|-0.01107|80|85|30|26|27|66|139|315|287|225|219|212|278|304|320|257|98|110|190|181|151|28|72|80|||||||||||||||||||||||||
2024-05-30 10:59:14|IX.D.OBX.IFM.IP|233|2024-05-30 07:25:00|2024-05-30 10:58:00||0.2|31.35196|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-29||||||||42.6496|50.05646|76.11289|70.62009|87.51401|41.42828|31.40147|30.36961|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02089|0.01475|0.01863||0.01868|0.01868|0.01874|0.01878|||||||||||||||||-0.05106|-0.01859|-0.01863|||-0.02243|-0.02898|-0.04379||||||||||47|28|46|17|16|58|67|33|||||||||||||||||||||||||
2024-05-30 10:59:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:16|IX.D.SINGAPORE.IFM.IP|577|2024-05-30 07:24:50|2024-05-30 10:58:40|307.77|10.6|10.24991|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-29|7.81979|11.2023|12.84395|26.0952|17.11622|17.34956|31.66799|19.48502|17.73444|16.46054|51.58833|45.74301|33.36863|20.87433|22.70765|51.49752|67.94156|62.98417|47.96172|55.77639|75.01356|18.33882|0.19549|0.19561|28|66|27|21|68|48|18|24|29|10|2|7|3|5|3|2|2|1|2|1|1|0|0|0|0.02549|0.02353|0.0174|0.01798|0.0162|0.01888|0.0172|0.01617|0.01717|0.02484|0.01621|0.01784|0.01621|0.01789|0.01743|0.01628|0.01627|0.01627|0.01627|0.01627|0.01628||0.03258|0.03261|-0.02557|-0.02134|-0.01685|-0.01713|-0.01754|-0.01809|-0.01618|-0.01797|-0.01616|-0.02338|-0.01621|-0.01622|-0.01621|-0.01898|-0.01679|-0.01672|-0.01722|-0.0166|-0.01627|-0.01626|-0.01628||-0.03258|-0.0326|155|260|125|142|82|104|98|108|130|110|64|105|96|144|150|136|106|135|121|113|72|11|25|33|||||||||||||||||||||||||
2024-05-30 10:59:16|IX.D.ASX.IFD.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10||2.5|0|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-29|0.01303|0.01299|0.01301|0.01305|0.01304|0.01302|0.04144|0.04246|0.03914|0.03913|0.03913|0.03916|0.03922|0.03929|0.03928|0.03932|0.03929|0.0393|0.03931|0.03933|0.03951|0.05253|0.05253|0.04673|28|25|17|22|25|28|31|4|3|7|3|5|3|7|4|7|3|3|2|2|2|0|0|6|0.01471|0.01182|0.00873|0.0102|0.00924|0.00968|0.00561|0.00811|0.00853|0.00924|0.00755|0.00827|0.00804|0.00964|0.00866|0.011|0.00831|0.00857|0.00699|0.00802|0.00743|0.00166|0.00212|0.00488|-0.01324|-0.01298|-0.00942|-0.00908|-0.00928|-0.00814|-0.00593|-0.00682|-0.00815|-0.00815|-0.00858|-0.00787|-0.00868|-0.01082|-0.01053|-0.01001|-0.0089|-0.00898|-0.00844|-0.00837|-0.00687|-0.00253|-0.00205|-0.00567|236|231|190|160|107|149|251|230|246|182|162|149|195|240|279|243|141|185|201|182|88|97|170|216|||||||||||||||||||||||||
2024-05-30 10:59:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-29|||||||||||||1.51113|0.09143|0.09023|0.64686|3.467|0.65015|0.93212|0.93643|6.43424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.01277|0.01116|0.00836|0.00654|0.00862|0.00796|0.00774|0.00697||||||||||||||||-0.01114|-0.01464|-0.00956|-0.00829|-0.00715|-0.00976|-0.00842|-0.00774|-0.00628||||352|360|360|359|355|357|356|354|315|||||||||||||||||||||||||
2024-05-30 10:59:17|IX.D.SAF.IFMMX.IP|1237|2024-05-30 07:24:50|2024-05-30 10:59:10|70604|7|8.10805|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-29|0.13863|0.1387|0.13874|0.13895|0.13875|0.139|0.13919|0.13914|0.13915|0.13924|0.13923|0.13936|0.13954|0.13963|0.13945|0.13954|0.13948|0.13945|0.13944|0.13943|0.13962|0.13972|0.13972|0.13989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00481|0.00413|0.00329|0.00768|0.00459|0.0059|0.0068|0.00626|0.00474|0.00602|0.00467|0.00637|0.006|0.00654|0.0049|0.00457|0.00414|0.00396|0.00519|0.00342|0.0018|0.00241|0.00229|-0.00392|-0.0051|-0.00533|-0.00367|-0.00216|-0.00657|-0.00531|-0.00586|-0.00597|-0.0054|-0.00489|-0.00462|-0.00601|-0.00486|-0.00717|-0.0052|-0.00446|-0.00447|-0.00441|-0.00488|-0.00345|-0.00295|-0.00233|-0.00412|193|248|208|176|97|246|315|329|338|297|247|279|334|326|357|343|317|345|340|343|248|92|168|185|||||||||||||||||||||||||
2024-05-30 10:59:18|IX.D.IBEX.IFM.IP|1129|2024-05-30 07:24:50|2024-05-30 10:59:10|11276.3|2.4|0.04379|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-29|0.10658|0.10658|0.1066|0.10669|0.10665|0.10675|0.04504|0.0445|0.04449|0.04456|0.04461|0.04468|0.04481|0.04485|0.04479|3.9222|27.46376|36.17011|0.10763|0.10765|0.10784|0.10797|0.10795|0.10802|0|0|0|0|0|0|1|5|1|1|2|2|3|2|2|3|1|0|0|0|0|0|0|0|0.0058|0.01165|0.00336|0.00889|0.00563|0.01072|0.01029|0.01258|0.00913|0.00667|0.00723|0.00862|0.00976|0.01014|0.00969|0.00853|0.01016|0.01009|0.00673|0.00909|0.00433|0.00214|0.00406|0.00268|-0.00437|-0.01291|-0.00293|-0.008|-0.00563|-0.00737|-0.01171|-0.01164|-0.01022|-0.0078|-0.00774|-0.00825|-0.00967|-0.00997|-0.01017|-0.00887|-0.00941|-0.01106|-0.00714|-0.00769|-0.00546|-0.003|-0.00373|-0.00351|119|84|67|37|41|87|115|345|338|316|296|315|336|349|344|284|124|155|182|177|249|91|164|184|||||||||||||||||||||||||
2024-05-30 10:59:18|IX.D.CAC.IFM.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10|7954|2.5|0.01257|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-29|0.04434|0.03734|0.03735|0.03738|0.03737|0.0374|0.02501|0.01248|0.01249|0.01251|0.01253|0.01255|0.01258|0.0126|0.01258|0.01861|0.02516|0.02516|0.02517|0.02516|0.05043|0.0505|0.05049|0.05053|0|0|0|0|0|0|4|26|14|10|16|9|13|14|14|27|3|1|1|2|0|0|0|0|0.00815|0.01017|0.00859|0.00422|0.00748|0.01168|0.00712|0.01173|0.00994|0.00874|0.00752|0.00685|0.0096|0.01037|0.01017|0.00701|0.00476|0.0046|0.00446|0.00485|0.00664|0.00245|0.00502|0.00363|-0.0053|-0.0138|-0.00125|-0.00835|-0.00374|-0.00898|-0.00795|-0.01151|-0.01142|-0.00845|-0.00836|-0.00741|-0.0101|-0.00914|-0.00994|-0.00765|-0.00527|-0.00545|-0.00493|-0.00587|-0.00666|-0.00325|-0.00465|-0.00399|112|97|57|75|36|98|294|357|360|357|354|351|359|356|360|345|323|325|293|312|254|94|166|187|||||||||||||||||||||||||
2024-05-30 10:59:19|IX.D.OMX.IFM.IP|1205|2024-05-30 07:24:50|2024-05-30 10:59:10|2585.93|17.3|0.01719|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-29|0.05741|0.05741|0.05742|0.05748|0.05746|0.05751|0.05684|0.01919|0.0192|0.01923|0.01924|0.01925|0.01931|0.01932|0.01929|0.03407|0.05799|0.05799|0.05798|0.05797|0.05806|0.05812|0.05811|0.05816|0|0|0|0|0|0|0|43|15|11|9|13|20|28|37|39|0|0|0|0|0|0|0|0|0.00638|0.00762|0.00507|0.00647|0.00465|0.00682|0.01218|0.01417|0.00988|0.00761|0.00835|0.00908|0.00798|0.00966|0.01154|0.0092|0.00639|0.00614|0.00561|0.00707|0.00436|0.00245|0.00405|0.00283|-0.00522|-0.00747|-0.00361|-0.00517|-0.0037|-0.0062|-0.01143|-0.01369|-0.01085|-0.00892|-0.00716|-0.00808|-0.00946|-0.00988|-0.00989|-0.01041|-0.00774|-0.00718|-0.00625|-0.00782|-0.0051|-0.00459|-0.00349|-0.00373|133|131|73|82|60|122|172|339|328|307|254|272|312|322|331|229|214|260|252|245|249|92|165|185|||||||||||||||||||||||||
2024-05-30 10:59:19|IX.D.XINHUA.IFM.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10||1|0|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-29|0.19095|0.07922|0.07887|0.079|0.07897|0.07912|0.07923|0.07917|10.39932|39.18646|56.73307|46.4999|37.64584|25.57725|30.39977|37.80427|58.17733|42.32017|43.15456|25.81966|0.07926|0.17001|0.19031|0.19041|0|251|174|99|73|96|120|38|14|13|8|11|12|17|14|13|4|5|5|9|13|0|0|0|0.00267|0.02311|0.01607|0.01008|0.00921|0.01245|0.01339|0.00975|0.00498|0.00924|0.0082|0.00793|0.00942|0.00887|0.00892|0.00793|0.00793|0.00793|0.00881|0.00566|0.00626|0.00228|0.0022|0.0019|-0.00279|-0.02027|-0.01544|-0.01103|-0.01053|-0.01336|-0.01413|-0.00908|-0.00533|-0.00832|-0.00792|-0.00841|-0.00883|-0.00911|-0.00883|-0.00859|-0.00793|-0.00823|-0.01009|-0.00793|-0.00436|-0.00232|-0.0021|-0.00212|220|348|344|247|166|324|350|236|273|161|127|155|141|196|178|151|129|97|116|66|137|93|165|185|||||||||||||||||||||||||
2024-05-30 10:59:19|IX.D.SMI.IFM.IP|1156|2024-05-30 07:25:00|2024-05-30 10:59:10|11783.9|6.2|0.01644|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-29|0.05072|0.05072|0.05073|0.05076|0.05075|0.05078|0.01693|0.01694|0.01691|0.01692|0.01691|0.0169|0.01693|0.01695|0.01694|0.01696|0.01694|0.01694|0.01694|0.01708|0.05089|0.05093|0.05093|0.05095|0|0|0|0|0|0|2|10|4|6|3|4|5|7|11|17|1|1|0|1|0|0|0|0|0.00451|0.00668|0.00349|0.00814|0.0079|0.00702|0.00695|0.0112|0.0098|0.00691|0.00669|0.00709|0.00738|0.00823|0.00854|0.0069|0.00497|0.0049|0.00512|0.00531|0.00302|0.00198|0.00323|0.00223|-0.00384|-0.00622|-0.00338|-0.00186|-0.00761|-0.00865|-0.0072|-0.01159|-0.00959|-0.00689|-0.00632|-0.00668|-0.00809|-0.00733|-0.00928|-0.00696|-0.00571|-0.00567|-0.00552|-0.00534|-0.00413|-0.00255|-0.00281|-0.00249|107|99|58|38|39|98|211|346|348|327|305|306|335|345|354|316|217|230|211|246|249|91|162|183|||||||||||||||||||||||||
2024-05-30 10:59:20|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-29|0.27116|0.12593|0.09085|0.0912|0.27374|0.09126|0.09138|0.09133|0.18175|0.19567|0.09156|0.09176|0.09168|0.09181|0.09188|0.09189|0.09173|0.09167|0.09373|0.27571|0.27588|0.27603|0.27601|0.27616|0|158|75|38|0|110|56|55|159|6|4|4|3|16|8|9|12|26|24|0|0|0|0|0|0.00282|0.03069|0.02799|0.01798|0.00222|0.02317|0.01911|0.01699|0.01213|0.00561|0.00884|0.01028|0.01023|0.01697|0.01186|0.00979|0.01528|0.01747|0.01748|0.00501|0.00314|0.00204|0.00241|0.00217|-0.00282|-0.03451|-0.02851|-0.01945|-0.00214|-0.02049|-0.02215|-0.0177|-0.01167|-0.00686|-0.00853|-0.0107|-0.00932|-0.01873|-0.01226|-0.01028|-0.01528|-0.02547|-0.02085|-0.00531|-0.00386|-0.00265|-0.00239|-0.00254|217|328|346|315|95|345|335|327|339|139|161|241|266|292|325|268|88|65|92|353|248|85|164|186|||||||||||||||||||||||||
2024-05-30 10:59:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-29||||||||0.05067|0.05072|0.05076|0.05077|0.05078|0.05088|0.05092|0.05094|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00904|0.00753|0.00609|0.00762|0.00739|0.00774|0.08157|0.01542|||||||||||||||||-0.02373|-0.00761|-0.02876|-0.00508||-0.04752|-0.01527|-0.00982||||||||||150|119|70|54|62|88|18|179|||||||||||||||||||||||||
2024-05-30 10:59:21|IX.D.EMGMKT.IFE.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10|1060.7|2|0.18856|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-29|0.1846|0.18493|0.18508|0.18556|0.18561|0.18595|0.18608|0.18611|0.18623|0.18619|0.1863|0.18658|0.18664|0.09899|0.04675|0.04681|0.04676|0.04676|0.04674|0.04674|0.18739|0.18717|0.18745|0.18761|3|3|2|4|4|4|8|11|20|15|8|11|16|54|34|39|27|21|27|73|22|4|0|0|0.01077|0.01503|0.01017|0.01237|0.00928|0.01674|0.01112|0.0104|0.0125|0.01034|0.01118|0.0106|0.01131|0.01673|0.01216|0.01083|0.00982|0.01075|0.01169|0.01148|0.01093||0.01226|0.00938|-0.01259|-0.01634|-0.01018|-0.01361|-0.0116|-0.01258|-0.012|-0.00984|-0.01153|-0.01043|-0.00932|-0.01244|-0.01131|-0.01384|-0.01125|-0.01046|-0.01143|-0.01169|-0.0102|-0.01028|-0.01597||-0.00937|-0.00938|62|186|137|113|67|110|207|211|205|156|118|146|183|271|237|206|154|162|138|142|93|4|104|99|||||||||||||||||||||||||
2024-05-30 10:59:22|IX.D.STXE.IFM.IP|2|2024-05-30 10:59:10|2024-05-30 10:59:20||154.5|0.01509|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-29|0.05209|0.03976|0.03977|0.03981|0.0398|0.03983|0.02988|0.02993|0.02995|0.03001|0.03004|0.0301|0.03018|0.03022|0.03017|0.03022|0.03021|0.0302|0.0302|0.03019|0.0605|0.06058|0.06057|0.06062|17|16|30|24|41|20|72|306|177|254|157|319|362|368|319|916|111|86|68|100|0|0|0|0|0.00735|0.01491|0.01325|0.01742|0.0199|0.01527|0.01753|0.01995|0.01801|0.0179|0.01706|0.01779|0.01769|0.01947|0.01844|0.01866|0.01718|0.0151|0.0157|0.0161|0.0059|0.00303|0.00424|0.00357|-0.00676|-0.0159|-0.01491|-0.01493|-0.01989|-0.01438|-0.01494|-0.02128|-0.01844|-0.01818|-0.01638|-0.01768|-0.01828|-0.01907|-0.01951|-0.01955|-0.01693|-0.01443|-0.01384|-0.01444|-0.00694|-0.00444|-0.00463|-0.00434|100|75|30|27|26|66|133|202|196|128|131|105|183|172|223|149|94|141|108|110|247|91|164|184|||||||||||||||||||||||||
2024-05-30 10:59:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:23|IX.D.FTSE.CFD.IP|2|2024-05-30 10:59:10|2024-05-30 10:59:20|8203.2|28.5|0.01219|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-29|0.03639|0.03639|0.03639|0.03644|0.03645|0.03648|0.02429|0.01214|0.01214|0.01215|0.01215|0.01216|0.01218|0.0122|0.01221|0.018|0.02444|0.02445|0.02446|0.02453|0.04897|0.04903|0.04902|0.04904|4|1|2|3|3|5|10|39|13|16|10|11|16|25|27|62|11|7|7|12|0|0|0|0|0.00587|0.00478|0.00459|0.00452|0.00464|0.00472|0.00642|0.00985|0.00711|0.00538|0.00584|0.00636|0.00705|0.00789|0.0082|0.00742|0.00494|0.0045|0.00457|0.00552|0.00387|0.00335|0.00258|0.0023|-0.00698|-0.00491|-0.00469|-0.005|-0.00508|-0.00532|-0.00685|-0.01053|-0.00743|-0.00599|-0.00551|-0.00613|-0.00775|-0.00761|-0.008|-0.00691|-0.00472|-0.00484|-0.00475|-0.00492|-0.00436|-0.00521|-0.00258|-0.0025|222|246|173|172|133|203|285|359|350|330|322|343|355|354|356|332|265|297|298|298|260|135|175|193|||||||||||||||||||||||||
2024-05-30 10:59:24|KB.D.TK.CASH.IP|208|2024-05-30 07:25:00|2024-05-30 10:59:00|6960.71|0|0|2024-05-29|0|7|0||0||2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|58|60|60|58|60|60|30|||||||||||||||||||||||||
2024-05-30 10:59:24|KB.D.MID250.CASH.IP|1|2024-05-30 10:59:10|2024-05-30 10:59:10|20607.69|0|0|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00252|0.00176|0.00133|0.00132|0.00113|0.00164|0.00217|0.00236|0.00198||||||||||||||||-0.00296|-0.00202|-0.00183|-0.00127|-0.0014|-0.00224|-0.00244|-0.00216|-0.00205|||||||||269|355|354|346|351|354|360|359|180||||||||||||||||0|||||||||
2024-05-30 10:59:24|CC.D.VSTOXX.UNC.IP|260|2024-05-30 07:26:50|2024-05-30 10:59:10||19.6|0.35042|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-29|0.93894|0.89085|0.56708|0.56514|0.5645|0.56511|0.56358|0.56193|0.55948|0.55797|0.55764|0.55449|0.55336|0.55099|0.55607|0.55497|0.55565|0.55661|0.55494|0.55598|||||1|0|0|0|0|1|3|50|30|48|68|26|29|70|41|33|15|7|16|18|||||0.15669|0.52169|0.14202|0.1177|0.07057|0.13556|0.21236|0.1827|0.20453|0.13908|0.13908|0.11897|0.15838|0.17933|0.12192|0.15833|0.09729|0.10953|0.12612|0.1582|||||-0.56002|-0.43382|-0.16507|-0.12358|-0.14114|-0.10565|-0.14048|-0.17586|-0.11445|-0.16217|-0.19485|-0.1616|-0.11845|-0.14305|-0.13881|-0.1615|-0.11348|-0.15624|-0.19068|-0.09928|||||34|68|32|12|21|40|20|33|58|23|19|43|52|53|81|88|53|71|68|56|||||||||||||||||||||||||
2024-05-30 10:59:25|CC.D.VIX.UME.IP|200|2024-05-30 07:25:10|2024-05-30 10:59:00||8.7|0.1038|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-29|1.13588|1.13378|1.13327|1.12676|1.13314|1.13365|1.12746|1.12482|1.11898|1.11483|1.11554|1.11324|1.11167|1.10444|1.11364|1.11399|1.1144|1.11761|1.11698|1.1167|1.10185||1.0934|1.09103|45|3|7|11|5|12|7|11|10|6|19|15|48|48|49|30|31|33|35|59|86||89|28|0.28432|0.07082|0.15606|0.14114||0.11769|0.14096|0.12741|0.13993|0.13969|0.13937|0.1254|0.18564|0.14797|0.15581|0.11813|0.18368|0.15481|0.12512|0.18453|0.1933||||-0.11815|-0.14169|-0.07092|||-0.07082|-0.1056|-0.13035|-0.1224|-0.09272|-0.16263|-0.12161|-0.09268|-0.15436|-0.19173|-0.18651|-0.1158|-0.13639|-0.21254|-0.16266|-0.13717||-0.20436|-0.06821|21|24|20|8|1|13|66|61|66|25|24|20|33|94|66|89|40|83|94|54|17|3|4|||||||||||||||||||||||||
2024-05-30 10:59:25|IX.D.DAX.IFMM.IP|2|2024-05-30 10:59:10|2024-05-30 10:59:20|18482.3|2.5|0.00757|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-29|0.03017|0.02681|0.02681|0.02684|0.02683|0.02685|0.01504|0.00753|0.00753|0.00754|0.00754|0.00755|0.00757|0.00758|0.00757|0.01133|0.01514|0.01514|0.01514|0.01513|0.03793|0.03796|0.03797|0.03801|1|1|0|1|2|1|5|17|13|9|5|8|14|14|12|13|3|2|1|4|0|0|0|0|0.00458|0.00434|0.00469|0.00403|0.00517|0.00419|0.00639|0.01075|0.00949|0.00707|0.00692|0.00651|0.00806|0.00854|0.00879|0.00656|0.00444|0.005|0.00393|0.00517|0.00587|0.00227|0.00375|0.00324|-0.00538|-0.00443|-0.00481|-0.00564|-0.00378|-0.00495|-0.00569|-0.01069|-0.01099|-0.00787|-0.00675|-0.00653|-0.00971|-0.00776|-0.0093|-0.00674|-0.00482|-0.00508|-0.00491|-0.00552|-0.00592|-0.00286|-0.00459|-0.00429|204|202|114|116|107|213|324|359|358|356|345|351|359|358|359|355|342|344|351|347|292|140|190|207|||||||||||||||||||||||||
2024-05-30 10:59:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-29||||||||25.41635|31.3729|50.22643|62.33276|37.87277|19.8187|39.48558|58.72078|36.57693|29.38719|40.68488|39.47403|42.50871||||||||||||0|1|0|0|0|0|3|1|0|0|0|0|0||||||||||||0.09545|0.01964|0.01124|0.01031|0.04044||0.01129|0.06135|0.04475||0.01514||0.01892||||||||||||-0.03528|-0.01121|-0.01123|-0.00375|-0.06374|-0.01409|-0.04201|-0.01131|-0.01323|-0.01513|-0.01513|-0.01514|-0.01513|||||68|29|42|37|24|36|51|41|47|49|55|49|55|||||||||||||||||||||||||
2024-05-30 10:59:26|IR.D.FGBM.FWM2.IP|1172|2024-05-30 07:25:00|2024-05-30 10:59:20||121.6|0.60313|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-29|34.80022|36.75158|31.59664|23.55021|42.32262|42.12069|1.73482|0.02593|2.78778|4.14875|5.73878|1.26011|1.91228|2.23125|0.02608|2.58956|4.57059|15.51547|12.26799|33.35133|||||56|50|125|18|32|53|155|274|341|288|203|312|315|374|385|517|228|70|38|105|||||0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.01129|0.00861|0.00862|0.00862|0.00882|0.00863|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00925|-0.00861|-0.00862|-0.00862|-0.009|-0.00863|-0.00863|-0.00863|-0.00864|-0.01234|-0.00864|-0.00864|||||23|49|19|17|26|19|117|118|181|97|70|81|159|136|91|78|44|71|49|24|||||||||||||||||||||||||
2024-05-30 10:59:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-29|||||||34.66714|80.22856|77.92893|55.41689|31.34243|74.00109|69.61948|73.45502|75.86635|35.54475|26.39308|57.93903|50.92872|75.46426|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20812|0.06549|0.01745|0.0148||0.04446|0.01486|0.01488|0.01488|0.0593||||||||||||||||-0.03395|-0.01968|-0.01481||-0.02814|-0.01856|-0.01787|-0.02107|-0.08031|||||||||6|136|95|56|16|69|69|79|91|97|4|7|4|8|||||||||||||||||||||||||
2024-05-30 10:59:27|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-29||||||||0.02082|0.02081|0.02083|0.02085|0.02087|0.02088|0.02089|0.02093|0.02096||||||||||||||||86|45|41|27|16|17|56|74|55||||||||||||||||0.01034|0.00939|0.00824|0.00673|0.00832|0.00859|0.0072|0.00728|0.00859||||||||||||||||-0.00932|-0.00896|-0.00785|-0.0068|-0.00711|-0.00773|-0.00776|-0.008|-0.00786|||||||||280|307|244|222|250|315|292|257|71|||||||||||||||||||||||||
2024-05-30 10:59:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-29|0.03278|0.03283|0.03284|0.03288|0.03286|0.03285|0.03287|0.03293|0.03291|0.03291|0.03292|0.03293|0.03293|0.03304|0.03312|0.03319|0.03322|0.03321|0.03319||||||24|18|16|18|13|12|21|29|22|20|22|32|125|158|130|132|113|57|99||||||0.01906|0.01687|0.02053|0.02066|0.02075|0.01613|0.01897|0.0221|0.02095|0.01789|0.01893|0.02156|0.02188|0.02178|0.02257|0.02231|0.02177|0.02054|0.02482||||||-0.01925|-0.02121|-0.01806|-0.01553|-0.01726|-0.0179|-0.02019|-0.01958|-0.02077|-0.01939|-0.01964|-0.01995|-0.02198|-0.02228|-0.02353|-0.02289|-0.02266|-0.02256|-0.02099||||||42|93|43|54|37|44|139|154|202|115|89|136|187|178|132|129|122|163|55|||||||||||||||||||||||||
2024-05-30 10:59:28|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-29|0.03457|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.03468|0.03467|0.03467|0.03467|0.03468|0.03468|0.03477|0.03483|0.03489|0.03491|0.03493|0.03489||||||33|36|77|36|20|38|68|45|104|42|36|34|198|265|86|136|266|88|188||||||0.02248|0.02462|0.02005|0.01992|0.02714|0.02035|0.02449|0.02627|0.0263|0.02417|0.02413|0.02439|0.02608|0.02416|0.02487|0.02507|0.02008|0.02576|0.02404||||||-0.01625|-0.02495|-0.02146|-0.02035|-0.02442|-0.02034|-0.0237|-0.0237|-0.02227|-0.02288|-0.02398|-0.01974|-0.02285|-0.02858|-0.0209|-0.0235|-0.02229|-0.02255|-0.02442||||||32|64|33|31|32|28|82|97|101|67|58|93|142|109|98|89|61|78|49|||||||||||||||||||||||||
2024-05-30 10:59:28|IX.D.HANGSENG.IFU.IP|2|2024-05-30 10:59:10|2024-05-30 10:59:20|18256.5|1|0.02191|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-29|0.16087|0.05323|0.02693|0.027|0.16206|0.02702|0.02705|0.02703|0.09242|0.07247|0.04334|0.04342|0.0434|0.04345|0.04348|0.04349|0.04343|0.04339|0.0438|0.16304|0.16318|0.16337|0.16345|0.16358|0|100|58|21|0|33|31|43|45|4|3|4|2|8|5|4|3|3|3|0|0|0|0|0|0.00289|0.02593|0.02244|0.01136|0.00238|0.01367|0.01316|0.00999|0.00972|0.00579|0.00514|0.00629|0.00697|0.0112|0.0078|0.00685|0.0061|0.00586|0.00789|0.00412|0.0031|0.00178|0.00194|0.00199|-0.00342|-0.02789|-0.02238|-0.01155|-0.00232|-0.01396|-0.01372|-0.01045|-0.00896|-0.00494|-0.0049|-0.00673|-0.00613|-0.01326|-0.00884|-0.00635|-0.00584|-0.007|-0.00872|-0.00393|-0.00351|-0.00186|-0.00184|-0.00349|227|336|360|357|101|360|360|356|348|327|290|330|332|344|354|352|344|347|304|354|254|119|171|196|||||||||||||||||||||||||
2024-05-30 10:59:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-29|0.03696|0.03698|0.03698|0.037|0.03701|0.037|0.03699|0.037|0.03699|0.037|0.037|0.03701|0.037|0.03703|0.03706|0.03709|0.03712|0.03713|0.03711||||||143|230|156|195|175|81|248|205|214|771|146|167|323|651|419|487|347|321|385||||||0.01331|0.01313|0.0148|0.0148|0.01064|0.0148|0.01071|0.01423|0.01436|0.01313|0.01249|0.01087|0.01424|0.01417|0.01369|0.01407|0.01353|0.01212|0.01291||||||-0.01086|-0.01261|-0.01063|-0.0111|-0.0128|-0.01203|-0.01239|-0.0132|-0.01248|-0.01147|-0.01044|-0.01418|-0.01219|-0.01471|-0.01204|-0.01225|-0.01466|-0.01278|-0.01392||||||23|52|26|23|17|24|79|81|100|52|55|65|122|94|80|83|54|87|64|||||||||||||||||||||||||
2024-05-30 10:59:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:30|IR.D.FOAT.FWM2.IP|1109|2024-05-30 07:25:00|2024-05-30 10:59:10||80|5.52034|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-29|40.56585|62.97928|67.93768|51.08514|64.11819|60.65492|10.75123|7.34565|5.75281|8.9994|10.78407|11.14738|4.46722|6.75229|7.49372|7.98173|28.07902|36.46152|55.57497||||||4|2|3|3|5|7|24|54|68|67|55|91|76|97|94|86|29|4|1||||||0.008|0.00801|0.00801|0.00801|0.00916|0.00916|0.00871|0.00856|0.01116|0.00824|0.00836|0.00801|0.00908|0.00898|0.0082|0.00804|0.00844|0.01074|0.00856||||||-0.008|-0.00848|-0.00801|-0.00801|-0.00802|-0.00801|-0.00929|-0.00897|-0.01012|-0.00902|-0.0084|-0.00858|-0.00863|-0.00854|-0.00899|-0.00879|-0.00805|-0.00902|-0.00805||||||37|81|53|47|39|94|224|260|280|212|214|207|271|283|228|214|164|129|90|||||||||||||||||||||||||
2024-05-30 10:59:30|IX.D.MIB.IFM.IP|1|2024-05-30 10:59:20|2024-05-30 10:59:20|34345.9|0|0.04367|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-29|0.11554|0.11561|0.11568|0.1158|0.11577|0.11588|0.04343|0.04341|0.04348|0.04364|0.04368|0.04375|0.04387|0.04397|0.0439|0.93016|50.88866|39.56291|18.2688|0.04389|0.11736|0.11751|0.11749|0.11759|0|0|0|0|0|0|1|10|4|7|3|7|6|6|6|8|2|2|1|1|2|0|0|0|0.00682|0.00746|0.00641|0.00535|0.00571|0.0081|0.00929|0.01335|0.01041|0.01001|0.00965|0.00986|0.01078|0.01203|0.01074|0.01047|0.01463|0.01534|0.01106|0.0082|0.00543|0.00262|0.00486|0.00361|-0.00635|-0.01133|-0.00201|-0.00589|-0.00268|-0.00697|-0.00938|-0.01218|-0.01153|-0.01186|-0.01048|-0.01015|-0.01065|-0.01093|-0.0111|-0.01088|-0.01513|-0.01548|-0.00943|-0.00876|-0.00644|-0.00508|-0.00448|-0.00389|174|167|113|105|62|157|241|314|318|286|252|239|309|299|313|226|175|210|192|231|247|93|164|185|||||||||||||||||||||||||
2024-05-30 10:59:31|IR.D.FBTP.FWM2.IP|1241|2024-05-30 07:28:20|2024-05-30 10:59:20||65.6|3.40569|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 10:59:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-29|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01903|0.01904|0.01905|0.01905|0.01905||||||108|83|98|49|71|24|183|125|136|182|77|105|297|235|576|258|292|838|276||||||0.00532|0.00592|0.0038|0.00507|0.00666|0.00628|0.00618|0.00674|0.00769|0.00689|0.00594|0.00543|0.00711|0.00673|0.00732|0.00679|0.00687|0.00823|0.0072||||||-0.00634|-0.00903|-0.00532|-0.00476|-0.00539|-0.00666|-0.00618|-0.00659|-0.00685|-0.00631|-0.0065|-0.00606|-0.00696|-0.00636|-0.00677|-0.00766|-0.00661|-0.00672|-0.00698||||||30|53|35|23|16|22|76|109|125|64|59|70|144|117|97|114|101|99|61|||||||||||||||||||||||||
2024-05-30 10:59:31|IX.D.NIKKEI.IFD.IP|1|2024-05-30 10:59:20|2024-05-30 10:59:20|38137.7|0|0.01835|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-29|0.01798|0.01806|0.01806|0.01808|0.0181|0.01813|0.01817|0.01817|0.01819|0.0182|0.01819|0.01821|0.01821|0.01825|0.01827|0.01829|0.01825|0.01825|0.01826|0.01825|0.0185|0.07205|0.0414|0.0242|19|9|5|5|6|12|14|5|3|3|1|2|4|5|4|7|4|2|2|5|2|87|1|65|0.01819|0.01338|0.01079|0.00871|0.00774|0.00853|0.01043|0.00902|0.00899|0.00842|0.00719|0.00826|0.00875|0.0109|0.01084|0.00986|0.0089|0.00927|0.00897|0.00938|0.00762|0.00407|0.01186|0.0139|-0.01885|-0.01617|-0.01011|-0.01019|-0.00848|-0.00972|-0.01133|-0.01013|-0.01018|-0.00756|-0.00773|-0.00745|-0.00799|-0.01153|-0.01224|-0.00959|-0.00852|-0.00917|-0.00874|-0.00897|-0.00765|-0.00604|-0.01029|-0.01751|357|340|300|255|216|259|205|289|326|256|231|237|273|316|354|309|281|314|311|321|207|131|94|209|||||||||||||||||||||||||
2024-05-30 10:59:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:32|CC.D.DX.UME.IP|1062|2024-05-30 07:25:00|2024-05-30 10:59:20|10450.3|1.4|0.04575|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-29|0.04795|0.04796|0.04795|0.04794|0.04793|0.04794|0.04796|0.04798|0.04792|0.04794|0.04793|0.04792|0.04795|0.04789|0.04785|0.04779|0.04779|0.04778|0.04778|0.04776|0.04775||||2|1|0|1|0|0|1|1|2|1|1|1|3|4|4|5|3|3|3|4|2||||0.00186|0.00171|0.0016|0.00152|0.00142|0.00157|0.00209|0.00212|0.00347|0.00205|0.00286|0.00241|0.00279|0.0032|0.00348|0.00313|0.00262|0.00239|0.00202|0.00157|0.00171||||-0.00174|-0.00165|-0.00166|-0.00121|-0.00131|-0.00137|-0.0024|-0.00222|-0.0032|-0.00211|-0.00223|-0.00232|-0.00294|-0.00314|-0.00334|-0.00275|-0.00246|-0.00206|-0.00193|-0.00212|-0.00163||||197|241|174|126|130|181|303|292|319|261|250|274|321|326|337|313|234|271|252|212|99|||||||||||||||||||||||||
2024-05-30 10:59:32|IX.D.AEX.IFM.IP|1|2024-05-30 10:59:20|2024-05-30 10:59:20|904.99|1|0.01105|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-29|0.05468|0.05469|0.0547|0.05476|0.05474|0.05479|0.03291|0.01098|0.01098|0.01099|0.01099|0.01101|0.01104|0.01106|0.01104|0.02049|0.03312|0.0331|0.03311|0.03322|0.05524|0.05532|0.0553|0.05535|0|0|0|0|0|0|2|5|3|2|1|3|4|6|4|5|1|0|0|1|0|0|0|0|0.01367|0.01459|0.01458|0.01643|0.0219|0.01644|0.01585|0.01403|0.01283|0.01175|0.01227|0.01122|0.01211|0.01433|0.012|0.01149|0.01288|0.01404|0.01272|0.01308|0.01201|0.01106|0.01107|0.01107|-0.01203|-0.0175|-0.01641|-0.01095|-0.01094|-0.01644|-0.01672|-0.01336|-0.01237|-0.01125|-0.01175|-0.01238|-0.01236|-0.01369|-0.01263|-0.0127|-0.01262|-0.01188|-0.01238|-0.01261|-0.012|-0.01106|-0.01106|-0.01107|80|85|30|26|27|66|139|315|287|225|219|212|278|304|320|257|98|110|190|181|151|28|72|80|||||||||||||||||||||||||
2024-05-30 10:59:33|IX.D.OBX.IFM.IP|1|2024-05-30 10:59:20|2024-05-30 10:59:20||0|0|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-29||||||||42.6496|50.05646|76.11289|70.62009|87.51401|41.42828|31.40147|30.36961|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02089|0.01475|0.01863||0.01868|0.01868|0.01874|0.01878|||||||||||||||||-0.05106|-0.01859|-0.01863|||-0.02243|-0.02898|-0.04379||||||||||47|28|46|17|16|58|67|33|||||||||||||||||||||||||
2024-05-30 10:59:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:33|CS.D.BITCOIN.CFE.IP|1231|2024-05-30 07:25:10|2024-05-30 10:59:30|67898.3|22.1|0.14053|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-29|0.14034|0.14023|0.13996|0.13964|0.13953|0.13984|0.14007|0.14075|0.14166|0.14161|0.1414|0.14157|0.14158|0.14156|0.14172|0.14223|0.14246|0.14232|0.14216|0.14092|0.14121|0.14077|0.14046|0.14048|20|22|21|21|20|20|21|23|25|24|20|21|24|26|24|25|24|19|21|23|19|11|20|18|0.01525|0.01635|0.02098|0.02073|0.01575|0.01327|0.01654|0.01611|0.0203|0.01669|0.01307|0.01322|0.01921|0.03165|0.02293|0.02217|0.02009|0.0174|0.01656|0.01624|0.0138|0.01139|0.01453|0.00904|-0.01453|-0.01574|-0.0175|-0.01705|-0.01593|-0.01418|-0.01454|-0.02282|-0.02307|-0.01568|-0.01315|-0.01501|-0.01919|-0.03342|-0.02182|-0.02418|-0.01866|-0.0181|-0.01978|-0.01796|-0.01321|-0.01015|-0.01426|-0.00903|360|359|352|358|335|340|348|360|359|360|351|349|360|347|337|360|360|331|351|360|359|349|360|360|||||||||||||||||||||||||
2024-05-30 10:59:34|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-29|7.81979|11.2023|12.84395|26.0952|17.11622|17.34956|31.66799|19.48502|17.73444|16.46054|51.58833|45.74301|33.36863|20.87433|22.70765|51.49752|67.94156|62.98417|47.96172|55.77639|75.01356|18.33882|0.19549|0.19561|28|66|27|21|68|48|18|24|29|10|2|7|3|5|3|2|2|1|2|1|1|0|0|0|0.02549|0.02353|0.0174|0.01798|0.0162|0.01888|0.0172|0.01617|0.01717|0.02484|0.01621|0.01784|0.01621|0.01789|0.01743|0.01628|0.01627|0.01627|0.01627|0.01627|0.01628||0.03258|0.03261|-0.02557|-0.02134|-0.01685|-0.01713|-0.01754|-0.01809|-0.01618|-0.01797|-0.01616|-0.02338|-0.01621|-0.01622|-0.01621|-0.01898|-0.01679|-0.01672|-0.01722|-0.0166|-0.01627|-0.01626|-0.01628||-0.03258|-0.0326|155|260|125|142|82|104|98|108|130|110|64|105|96|144|150|136|106|135|121|113|72|11|25|33|||||||||||||||||||||||||
2024-05-30 10:59:35|IX.D.SAF.IFMMX.IP|2|2024-05-30 10:59:20|2024-05-30 10:59:30|70602|7.5|0.01416|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-29|0.13863|0.1387|0.13874|0.13895|0.13875|0.139|0.13919|0.13914|0.13915|0.13924|0.13923|0.13936|0.13954|0.13963|0.13945|0.13954|0.13948|0.13945|0.13944|0.13943|0.13962|0.13972|0.13972|0.13989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00481|0.00413|0.00329|0.00768|0.00459|0.0059|0.0068|0.00626|0.00474|0.00602|0.00467|0.00637|0.006|0.00654|0.0049|0.00457|0.00414|0.00396|0.00519|0.00342|0.0018|0.00241|0.00229|-0.00392|-0.0051|-0.00533|-0.00367|-0.00216|-0.00657|-0.00531|-0.00586|-0.00597|-0.0054|-0.00489|-0.00462|-0.00601|-0.00486|-0.00717|-0.0052|-0.00446|-0.00447|-0.00441|-0.00488|-0.00345|-0.00295|-0.00233|-0.00412|193|248|208|176|97|246|315|329|338|297|247|279|334|326|357|343|317|345|340|343|248|92|168|185|||||||||||||||||||||||||
2024-05-30 10:59:35|CS.D.ETHUSD.CFE.IP|1246|2024-05-30 07:25:10|2024-05-30 10:59:30|3739.59|22|0.15301|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-29|0.12489|0.12495|0.1249|0.12475|0.12423|0.12414|0.1243|0.12506|0.12647|0.12634|0.12589|0.12579|0.12601|0.12629|0.12683|0.1274|0.12782|0.12771|0.13359|0.15171|0.15199|0.15146|0.15091|0.15095|4|8|7|6|7|5|7|6|11|8|4|4|5|12|10|11|8|6|16|21|20|12|19|18|0.02726|0.03133|0.03269|0.02851|0.02831|0.02261|0.01906|0.02644|0.0354|0.0269|0.02012|0.0228|0.02672|0.03961|0.02566|0.0328|0.02738|0.02114|0.02036|0.01634|0.01676|0.02145|0.01619|0.01574|-0.02468|-0.02643|-0.02701|-0.0242|-0.02516|-0.01943|-0.02174|-0.03025|-0.03846|-0.02347|-0.01856|-0.0245|-0.02414|-0.04168|-0.02643|-0.03108|-0.02751|-0.02121|-0.02239|-0.01619|-0.01895|-0.02009|-0.01592|-0.01474|252|326|333|287|286|288|326|293|350|338|290|278|311|348|337|350|347|315|338|359|360|340|351|359|||||||||||||||||||||||||
2024-05-30 10:59:36|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-29|0.10658|0.10658|0.1066|0.10669|0.10665|0.10675|0.04504|0.0445|0.04449|0.04456|0.04461|0.04468|0.04481|0.04485|0.04479|3.9222|27.46376|36.17011|0.10763|0.10765|0.10784|0.10797|0.10795|0.10802|0|0|0|0|0|0|1|5|1|1|2|2|3|2|2|3|1|0|0|0|0|0|0|0|0.0058|0.01165|0.00336|0.00889|0.00563|0.01072|0.01029|0.01258|0.00913|0.00667|0.00723|0.00862|0.00976|0.01014|0.00969|0.00853|0.01016|0.01009|0.00673|0.00909|0.00433|0.00214|0.00406|0.00268|-0.00437|-0.01291|-0.00293|-0.008|-0.00563|-0.00737|-0.01171|-0.01164|-0.01022|-0.0078|-0.00774|-0.00825|-0.00967|-0.00997|-0.01017|-0.00887|-0.00941|-0.01106|-0.00714|-0.00769|-0.00546|-0.003|-0.00373|-0.00351|119|84|67|37|41|87|115|345|338|316|296|315|336|349|344|284|124|155|182|177|249|91|164|184|||||||||||||||||||||||||
2024-05-30 10:59:36|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-29|0.05741|0.05741|0.05742|0.05748|0.05746|0.05751|0.05684|0.01919|0.0192|0.01923|0.01924|0.01925|0.01931|0.01932|0.01929|0.03407|0.05799|0.05799|0.05798|0.05797|0.05806|0.05812|0.05811|0.05816|0|0|0|0|0|0|0|43|15|11|9|13|20|28|37|39|0|0|0|0|0|0|0|0|0.00638|0.00762|0.00507|0.00647|0.00465|0.00682|0.01218|0.01417|0.00988|0.00761|0.00835|0.00908|0.00798|0.00966|0.01154|0.0092|0.00639|0.00614|0.00561|0.00707|0.00436|0.00245|0.00405|0.00283|-0.00522|-0.00747|-0.00361|-0.00517|-0.0037|-0.0062|-0.01143|-0.01369|-0.01085|-0.00892|-0.00716|-0.00808|-0.00946|-0.00988|-0.00989|-0.01041|-0.00774|-0.00718|-0.00625|-0.00782|-0.0051|-0.00459|-0.00349|-0.00373|133|131|73|82|60|122|172|339|328|307|254|272|312|322|331|229|214|260|252|245|249|92|165|185|||||||||||||||||||||||||
2024-05-30 10:59:37|CS.D.CRYPTOB10.CFD.IP|1287|2024-05-30 07:25:10|2024-05-30 10:59:30|18308.39|9.5|0.4394|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-29|0.42967|0.42977|0.42922|0.42758|0.42642|0.42667|0.42636|0.42876|0.43263|0.43229|0.43106|0.43118|0.432|0.4322|0.43293|0.43423|0.43544|0.43443|0.43498|0.43474|0.43593|0.43539|0.43419|0.4346|9|10|9|10|10|9|9|10|10|10|9|9|10|10|10|10|10|10|10|9|9|9|9|9|0.00517|0.0069|0.00686|0.00708|0.00648|0.00516|0.00542|0.00659|0.0095|0.00916|0.00562|0.00496|0.00874|0.01476|0.00987|0.01128|0.01007|0.00859|0.00706|0.0067|0.00682|0.00738|0.00555|0.00409|-0.00535|-0.00655|-0.00623|-0.00609|-0.00548|-0.00504|-0.00562|-0.00952|-0.01235|-0.00796|-0.0056|-0.00733|-0.00914|-0.01417|-0.01002|-0.01105|-0.00912|-0.00907|-0.00871|-0.00757|-0.00618|-0.00605|-0.00569|-0.00532|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360||||0||||0|0||||0||||0|||||0|||
2024-05-30 10:59:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-29|||||||||||||0.12352|0.09669|0.0962|0.09589|0.10404|0.10601|0.10401|0.14876|||||||||||||||||12|10|9|8|7|8|7|6|||||||||||||||||0.01116|0.00882|0.00692|0.00653|0.00661|0.01049|0.00665|0.00377|||||||||||||||||-0.01067|-0.00779|-0.00628|-0.00506|-0.00507|-0.00904|-0.00727|-0.00353|||||293|353|319|313|285|319|274|277|||||||||||||||||||||||||
2024-05-30 10:59:37|IX.D.SMI.IFM.IP|2|2024-05-30 10:59:20|2024-05-30 10:59:30|11784.4|6|0.01697|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-29|0.05072|0.05072|0.05073|0.05076|0.05075|0.05078|0.01693|0.01694|0.01691|0.01692|0.01691|0.0169|0.01693|0.01695|0.01694|0.01696|0.01694|0.01694|0.01694|0.01708|0.05089|0.05093|0.05093|0.05095|0|0|0|0|0|0|2|10|4|6|3|4|5|7|11|17|1|1|0|1|0|0|0|0|0.00451|0.00668|0.00349|0.00814|0.0079|0.00702|0.00695|0.0112|0.0098|0.00691|0.00669|0.00709|0.00738|0.00823|0.00854|0.0069|0.00497|0.0049|0.00512|0.00531|0.00302|0.00198|0.00323|0.00223|-0.00384|-0.00622|-0.00338|-0.00186|-0.00761|-0.00865|-0.0072|-0.01159|-0.00959|-0.00689|-0.00632|-0.00668|-0.00809|-0.00733|-0.00928|-0.00696|-0.00571|-0.00567|-0.00552|-0.00534|-0.00413|-0.00255|-0.00281|-0.00249|107|99|58|38|39|98|211|346|348|327|305|306|335|345|354|316|217|230|211|246|249|91|162|183|||||||||||||||||||||||||
2024-05-30 10:59:38|CS.D.USDINR.MINI.IP|600|2024-05-30 07:25:00|2024-05-30 10:56:20|8323.2|2.7|0.28558|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-29||0.30061|0.30061|0.24692|0.20772|0.23811|0.2242|0.2337|0.24502|0.23733|0.27664|0.28285|0.28662|0.27974|0.28994|0.30009|0.30006|0.30008|0.30009|0.30004||||||2|2|3|3|2|3|3|3|3|3|2|2|2|2|2|2|2|2|2||||||0.00429|0.00127|0.01877|0.02127|0.01758|0.02408|0.02581|0.02202|0.01631|0.01274|0.01127|0.00753|0.00787|0.00664|0.0018|0.0022|0.00216|0.00207|0.0015||||||-0.0024|-0.0012|-0.02425|-0.01384|-0.01982|-0.0222|-0.02064|-0.01575|-0.01505|-0.00682|-0.01559|-0.01559|-0.01719|-0.00549|-0.00237|-0.0018|-0.0016|-0.0024|-0.00373|||||52|26|101|109|112|185|132|172|153|113|105|99|77|107|100|36|35|55|41|||||||||||||||||||||||||
2024-05-30 10:59:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:38|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-29|0|7|0||0||2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|58|60|60|58|60|60|30|||||||||||||||||||||||||
2024-05-30 10:59:39|CS.D.USDTWD.MINI.IP|526|2024-05-30 07:25:10|2024-05-30 10:56:50|32364|2.6|0.46201|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-29||0.06268|0.0621|0.06235|0.06202|0.062|0.06885|0.07266|0.09221|0.07707|0.09191|0.08115|0.088|1.26644|0.07819|0.08338|0.077|0.10248|0.07887|0.08253||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00431|0.00374|0.00271|0.0061|0.00878|0.00469|0.00464|0.00304|0.0069|0.00619|0.00645|0.01689|0.01025|0.01715|0.00427|0.00247|0.01335|0.0056||||||-0.00307|-0.00407|-0.00339|-0.00222|-0.00387|-0.00443|-0.00419|-0.00331|-0.0051|-0.00398|-0.00619|-0.00298|-0.00789|-0.00515|-0.01592|-0.00412|-0.00684|-0.0075|-0.00406|||||130|134|154|68|62|122|135|193|92|82|82|153|85|102|138|64|90|57|38|||||||||||||||||||||||||
2024-05-30 10:59:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-29|0.93894|0.89085|0.56708|0.56514|0.5645|0.56511|0.56358|0.56193|0.55948|0.55797|0.55764|0.55449|0.55336|0.55099|0.55607|0.55497|0.55565|0.55661|0.55494|0.55598|||||1|0|0|0|0|1|3|50|30|48|68|26|29|70|41|33|15|7|16|18|||||0.15669|0.52169|0.14202|0.1177|0.07057|0.13556|0.21236|0.1827|0.20453|0.13908|0.13908|0.11897|0.15838|0.17933|0.12192|0.15833|0.09729|0.10953|0.12612|0.1582|||||-0.56002|-0.43382|-0.16507|-0.12358|-0.14114|-0.10565|-0.14048|-0.17586|-0.11445|-0.16217|-0.19485|-0.1616|-0.11845|-0.14305|-0.13881|-0.1615|-0.11348|-0.15624|-0.19068|-0.09928|||||34|68|32|12|21|40|20|33|58|23|19|43|52|53|81|88|53|71|68|56|||||||||||||||||||||||||
2024-05-30 10:59:40|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-29|1.13588|1.13378|1.13327|1.12676|1.13314|1.13365|1.12746|1.12482|1.11898|1.11483|1.11554|1.11324|1.11167|1.10444|1.11364|1.11399|1.1144|1.11761|1.11698|1.1167|1.10185||1.0934|1.09103|45|3|7|11|5|12|7|11|10|6|19|15|48|48|49|30|31|33|35|59|86||89|28|0.28432|0.07082|0.15606|0.14114||0.11769|0.14096|0.12741|0.13993|0.13969|0.13937|0.1254|0.18564|0.14797|0.15581|0.11813|0.18368|0.15481|0.12512|0.18453|0.1933||||-0.11815|-0.14169|-0.07092|||-0.07082|-0.1056|-0.13035|-0.1224|-0.09272|-0.16263|-0.12161|-0.09268|-0.15436|-0.19173|-0.18651|-0.1158|-0.13639|-0.21254|-0.16266|-0.13717||-0.20436|-0.06821|21|24|20|8|1|13|66|61|66|25|24|20|33|94|66|89|40|83|94|54|17|3|4|||||||||||||||||||||||||
2024-05-30 10:59:40|CS.D.EURGBP.MINI.IP|1212|2024-05-30 07:25:10|2024-05-30 10:59:30|8507.8|4.9|0.01226|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-29|0.01591|0.01215|0.01506|0.01439|0.01259|0.01244|0.01226|0.01148|0.01161|0.01076|0.01171|0.01286|0.01154|0.01214|0.01247|0.01147|0.01303|0.01153|0.01096|0.01196|0.01644|5.92505|0.61535|0.01447|3|3|3|3|2|3|5|5|8|4|4|5|6|7|9|6|4|3|3|3|2|5|3|2|0.00175|0.0017|0.00177|0.00168|0.00198|0.00208|0.00217|0.00253|0.00341|0.0026|0.00286|0.00271|0.00317|0.00306|0.00359|0.00261|0.0027|0.00195|0.00205|0.00189|0.00203|0.00304|0.00232|0.00197|-0.00175|-0.00201|-0.00193|-0.00167|-0.00206|-0.00192|-0.00245|-0.00235|-0.00384|-0.00212|-0.00279|-0.00282|-0.0027|-0.00342|-0.00372|-0.00257|-0.00231|-0.00184|-0.00199|-0.002|-0.00188|-0.00361|-0.00175|-0.00209|241|279|244|239|214|255|328|339|348|327|318|343|344|356|355|348|331|313|261|271|188|224|168|174|||||||||||||||||||||||||
2024-05-30 10:59:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-29|34.80022|36.75158|31.59664|23.55021|42.32262|42.12069|1.73482|0.02593|2.78778|4.14875|5.73878|1.26011|1.91228|2.23125|0.02608|2.58956|4.57059|15.51547|12.26799|33.35133|||||56|50|125|18|32|53|155|274|341|288|203|312|315|374|385|517|228|70|38|105|||||0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.01129|0.00861|0.00862|0.00862|0.00882|0.00863|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00925|-0.00861|-0.00862|-0.00862|-0.009|-0.00863|-0.00863|-0.00863|-0.00864|-0.01234|-0.00864|-0.00864|||||23|49|19|17|26|19|117|118|181|97|70|81|159|136|91|78|44|71|49|24|||||||||||||||||||||||||
2024-05-30 10:59:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-29||||||||0.02082|0.02081|0.02083|0.02085|0.02087|0.02088|0.02089|0.02093|0.02096||||||||||||||||86|45|41|27|16|17|56|74|55||||||||||||||||0.01034|0.00939|0.00824|0.00673|0.00832|0.00859|0.0072|0.00728|0.00859||||||||||||||||-0.00932|-0.00896|-0.00785|-0.0068|-0.00711|-0.00773|-0.00776|-0.008|-0.00786|||||||||280|307|244|222|250|315|292|257|71|||||||||||||||||||||||||
2024-05-30 10:59:41|CS.D.EURUSD.MINI.IP|1226|2024-05-30 07:25:10|2024-05-30 10:59:30|10817.1|6.1|0.00617|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-29|0.00747|0.00607|0.00651|0.00611|0.56166|0.00586|0.31193|0.00581|0.00642|0.00575|0.00609|0.29457|0.29111|0.00639|0.00669|0.00628|0.00636|0.00598|0.00565|0.00661|1.42253|21.46437|3.93015|0.00697|4|4|3|2|3|3|5|6|9|5|4|6|8|10|11|7|5|5|4|4|3|3|2|2|0.0016|0.00181|0.00153|0.0015|0.00141|0.00166|0.00261|0.00265|0.00395|0.00251|0.00244|0.00275|0.00361|0.0036|0.00422|0.00346|0.00275|0.00223|0.00204|0.00188|0.00144|0.0021|0.00176|0.00149|-0.00177|-0.00208|-0.00195|-0.00164|-0.00171|-0.00199|-0.00251|-0.00268|-0.00475|-0.00249|-0.00271|-0.00297|-0.00359|-0.0039|-0.00411|-0.00341|-0.00283|-0.00254|-0.0023|-0.00212|-0.00137|-0.0044|-0.00217|-0.00183|287|281|240|210|180|243|327|347|356|329|312|347|351|358|357|351|331|329|296|313|212|126|153|227|||||||||||||||||||||||||
2024-05-30 10:59:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-29|0.03278|0.03283|0.03284|0.03288|0.03286|0.03285|0.03287|0.03293|0.03291|0.03291|0.03292|0.03293|0.03293|0.03304|0.03312|0.03319|0.03322|0.03321|0.03319||||||24|18|16|18|13|12|21|29|22|20|22|32|125|158|130|132|113|57|99||||||0.01906|0.01687|0.02053|0.02066|0.02075|0.01613|0.01897|0.0221|0.02095|0.01789|0.01893|0.02156|0.02188|0.02178|0.02257|0.02231|0.02177|0.02054|0.02482||||||-0.01925|-0.02121|-0.01806|-0.01553|-0.01726|-0.0179|-0.02019|-0.01958|-0.02077|-0.01939|-0.01964|-0.01995|-0.02198|-0.02228|-0.02353|-0.02289|-0.02266|-0.02256|-0.02099||||||42|93|43|54|37|44|139|154|202|115|89|136|187|178|132|129|122|163|55|||||||||||||||||||||||||
2024-05-30 10:59:42|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-29|0.03457|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.03468|0.03467|0.03467|0.03467|0.03468|0.03468|0.03477|0.03483|0.03489|0.03491|0.03493|0.03489||||||33|36|77|36|20|38|68|45|104|42|36|34|198|265|86|136|266|88|188||||||0.02248|0.02462|0.02005|0.01992|0.02714|0.02035|0.02449|0.02627|0.0263|0.02417|0.02413|0.02439|0.02608|0.02416|0.02487|0.02507|0.02008|0.02576|0.02404||||||-0.01625|-0.02495|-0.02146|-0.02035|-0.02442|-0.02034|-0.0237|-0.0237|-0.02227|-0.02288|-0.02398|-0.01974|-0.02285|-0.02858|-0.0209|-0.0235|-0.02229|-0.02255|-0.02442||||||32|64|33|31|32|28|82|97|101|67|58|93|142|109|98|89|61|78|49|||||||||||||||||||||||||
2024-05-30 10:59:43|CS.D.GBPUSD.MINI.IP|1239|2024-05-30 07:25:20|2024-05-30 10:59:30|12713.5|7|0.00788|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-29|0.0091|0.00801|0.00952|0.00862|0.00948|0.0079|0.0083|0.00775|0.00754|0.00711|0.0079|0.00865|0.00743|0.00829|0.00814|0.00773|0.00836|0.00749|0.00747|0.00779|1.43202|10.95374|1.63643|0.00902|5|6|5|4|4|4|7|7|10|5|5|7|9|11|12|10|7|7|5|5|2|4|3|3|0.00172|0.0022|0.00169|0.00165|0.00147|0.00172|0.00305|0.00267|0.00347|0.00248|0.00279|0.00294|0.00355|0.00369|0.00428|0.00345|0.00312|0.00271|0.002|0.00209|0.00127|0.00232|0.00139|0.00164|-0.00188|-0.00216|-0.00182|-0.00158|-0.00139|-0.00195|-0.00292|-0.00286|-0.0037|-0.00229|-0.00301|-0.00296|-0.00342|-0.0036|-0.00437|-0.00369|-0.00321|-0.00246|-0.00251|-0.00227|-0.00143|-0.00278|-0.00265|-0.00201|313|334|321|287|298|290|347|351|355|338|331|347|352|359|359|356|350|333|316|307|211|193|185|228|||||||||||||||||||||||||
2024-05-30 10:59:44|CS.D.NZDUSD.MINI.IP|1222|2024-05-30 07:25:20|2024-05-30 10:59:30|6105.2|6.1|0.0295|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-29|0.02945|0.02954|0.02933|0.02935|0.02937|0.02937|0.02935|0.02932|0.02933|0.02933|0.02936|0.02938|0.02937|0.02939|0.02941|0.02943|0.02943|0.02944|0.02949|0.02984|0.03546|12.28978|0.05012|0.02975|6|8|6|5|4|5|7|6|7|5|5|6|8|10|10|8|6|7|5|4|3|3|2|4|0.00421|0.00608|0.00377|0.00368|0.00271|0.00363|0.00483|0.00405|0.00402|0.00325|0.0031|0.00389|0.00529|0.00499|0.00569|0.00484|0.00455|0.00393|0.0033|0.00313|0.00219|0.00442|0.00286|0.00331|-0.00466|-0.00596|-0.0041|-0.00343|-0.0037|-0.0038|-0.00475|-0.00458|-0.00427|-0.00349|-0.00329|-0.00431|-0.00462|-0.00594|-0.00569|-0.00527|-0.00424|-0.00393|-0.00331|-0.00316|-0.00315|-0.00471|-0.00307|-0.00337|343|354|341|325|269|308|351|348|348|320|332|350|355|360|359|353|348|341|324|284|225|262|217|263|||||||||||||||||||||||||
2024-05-30 10:59:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-29|0.03696|0.03698|0.03698|0.037|0.03701|0.037|0.03699|0.037|0.03699|0.037|0.037|0.03701|0.037|0.03703|0.03706|0.03709|0.03712|0.03713|0.03711||||||143|230|156|195|175|81|248|205|214|771|146|167|323|651|419|487|347|321|385||||||0.01331|0.01313|0.0148|0.0148|0.01064|0.0148|0.01071|0.01423|0.01436|0.01313|0.01249|0.01087|0.01424|0.01417|0.01369|0.01407|0.01353|0.01212|0.01291||||||-0.01086|-0.01261|-0.01063|-0.0111|-0.0128|-0.01203|-0.01239|-0.0132|-0.01248|-0.01147|-0.01044|-0.01418|-0.01219|-0.01471|-0.01204|-0.01225|-0.01466|-0.01278|-0.01392||||||23|52|26|23|17|24|79|81|100|52|55|65|122|94|80|83|54|87|64|||||||||||||||||||||||||
2024-05-30 10:59:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:45|CS.D.USDCAD.MINI.IP|1220|2024-05-30 07:25:20|2024-05-30 10:59:40|13713.5|5.7|0.01033|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-29|0.0096|0.0097|0.00978|0.00973|0.00951|0.00951|0.00985|0.00952|0.00952|0.00953|0.00959|0.00955|0.00959|0.00958|0.00951|0.00949|0.00948|0.00953|0.0095|0.00948|0.01303|17.56264|2.07908|0.01505|4|6|4|3|3|4|6|6|7|5|4|5|7|12|13|10|7|8|5|5|3|3|2|3|0.00182|0.00242|0.00172|0.0017|0.00139|0.00172|0.00208|0.00257|0.00269|0.00201|0.00213|0.00205|0.00285|0.00357|0.00449|0.00337|0.00291|0.00258|0.00203|0.00185|0.0016|0.00249|0.00164|0.00164|-0.0016|-0.00224|-0.00172|-0.00163|-0.00154|-0.0015|-0.00252|-0.00225|-0.00273|-0.00178|-0.00222|-0.00225|-0.00279|-0.00334|-0.00373|-0.00391|-0.00272|-0.00232|-0.00196|-0.00178|-0.00147|-0.00348|-0.00116|-0.00159|311|337|321|274|233|302|347|347|349|323|307|323|349|355|359|354|349|353|330|334|201|137|194|253|||||||||||||||||||||||||
2024-05-30 10:59:46|IR.D.FOAT.FWM2.IP|1|2024-05-30 10:59:30|2024-05-30 10:59:30||1|0|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-29|40.56585|62.97928|67.93768|51.08514|64.11819|60.65492|10.75123|7.34565|5.75281|8.9994|10.78407|11.14738|4.46722|6.75229|7.49372|7.98173|28.07902|36.46152|55.57497||||||4|2|3|3|5|7|24|54|68|67|55|91|76|97|94|86|29|4|1||||||0.008|0.00801|0.00801|0.00801|0.00916|0.00916|0.00871|0.00856|0.01116|0.00824|0.00836|0.00801|0.00908|0.00898|0.0082|0.00804|0.00844|0.01074|0.00856||||||-0.008|-0.00848|-0.00801|-0.00801|-0.00802|-0.00801|-0.00929|-0.00897|-0.01012|-0.00902|-0.0084|-0.00858|-0.00863|-0.00854|-0.00899|-0.00879|-0.00805|-0.00902|-0.00805||||||37|81|53|47|39|94|224|260|280|212|214|207|271|283|228|214|164|129|90|||||||||||||||||||||||||
2024-05-30 10:59:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 10:59:46|CS.D.USDCHF.MINI.IP|1263|2024-05-30 07:25:10|2024-05-30 10:59:40|9066.2|8|0.09936|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-29|0.02263|0.02386|0.02054|0.02063|0.02036|0.02162|0.02271|0.01913|0.02476|0.02074|0.02303|0.0248|0.02063|0.01923|0.01789|0.01849|0.01743|0.02013|0.3498|0.018|0.02619|0.07107|0.0289|0.0262|4|4|3|3|3|3|5|6|8|5|4|6|8|8|9|7|4|5|3|4|5|3|3|3|0.00221|0.00264|0.00267|0.00214|0.00216|0.00274|0.00312|0.0033|0.00387|0.0032|0.00288|0.00354|0.00422|0.0041|0.00484|0.00408|0.00281|0.00339|0.00249|0.00279|0.0019|0.00207|0.00169|0.00232|-0.00222|-0.00227|-0.00257|-0.00253|-0.00261|-0.00286|-0.00324|-0.00309|-0.00347|-0.00355|-0.00272|-0.00354|-0.00457|-0.00394|-0.00444|-0.00405|-0.00252|-0.00372|-0.00271|-0.00294|-0.00195|-0.00213|-0.00183|-0.00225|266|306|260|266|214|259|336|349|346|332|312|348|354|354|353|353|330|327|301|280|212|156|189|223|||||||||||||||||||||||||
2024-05-30 10:59:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-29|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01903|0.01904|0.01905|0.01905|0.01905||||||108|83|98|49|71|24|183|125|136|182|77|105|297|235|576|258|292|838|276||||||0.00532|0.00592|0.0038|0.00507|0.00666|0.00628|0.00618|0.00674|0.00769|0.00689|0.00594|0.00543|0.00711|0.00673|0.00732|0.00679|0.00687|0.00823|0.0072||||||-0.00634|-0.00903|-0.00532|-0.00476|-0.00539|-0.00666|-0.00618|-0.00659|-0.00685|-0.00631|-0.0065|-0.00606|-0.00696|-0.00636|-0.00677|-0.00766|-0.00661|-0.00672|-0.00698||||||30|53|35|23|16|22|76|109|125|64|59|70|144|117|97|114|101|99|61|||||||||||||||||||||||||
2024-05-30 10:59:48|CC.D.DX.UME.IP|1|2024-05-30 10:59:40|2024-05-30 10:59:40|10450.5|0|0.04784|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-29|0.04795|0.04796|0.04795|0.04794|0.04793|0.04794|0.04796|0.04798|0.04792|0.04794|0.04793|0.04792|0.04795|0.04789|0.04785|0.04779|0.04779|0.04778|0.04778|0.04776|0.04775||||2|1|0|1|0|0|1|1|2|1|1|1|3|4|4|5|3|3|3|4|2||||0.00186|0.00171|0.0016|0.00152|0.00142|0.00157|0.00209|0.00212|0.00347|0.00205|0.00286|0.00241|0.00279|0.0032|0.00348|0.00313|0.00262|0.00239|0.00202|0.00157|0.00171||||-0.00174|-0.00165|-0.00166|-0.00121|-0.00131|-0.00137|-0.0024|-0.00222|-0.0032|-0.00211|-0.00223|-0.00232|-0.00294|-0.00314|-0.00334|-0.00275|-0.00246|-0.00206|-0.00193|-0.00212|-0.00163||||197|241|174|126|130|181|303|292|319|261|250|274|321|326|337|313|234|271|252|212|99|||||||||||||||||||||||||
2024-05-30 10:59:48|CS.D.USDCNH.MINI.IP|1285|2024-05-30 07:25:20|2024-05-30 10:59:40|72511|11.7|0.01467|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-29|0.01392|0.01545|0.01377|0.01385|0.01398|0.01376|0.01396|0.01376|0.01376|0.01376|0.01629|0.01425|0.01398|0.01383|0.01417|0.01375|0.01375|0.01635|0.01383|0.01476|0.0275|7.85099|0.02861|0.0275|7|12|8|6|4|8|10|8|10|7|8|8|11|12|11|12|7|8|6|7|4|3|12|6|0.00088|0.00169|0.00077|0.00069|0.0005|0.00078|0.001|0.00072|0.00098|0.00076|0.0014|0.00091|0.00125|0.00103|0.00092|0.00113|0.00066|0.00074|0.00059|0.00065|0.00057|0.00146|0.00123|0.00052|-0.00083|-0.00148|-0.00076|-0.00057|-0.00055|-0.00077|-0.00121|-0.0006|-0.00094|-0.00084|-0.00125|-0.00096|-0.00118|-0.00102|-0.00105|-0.00103|-0.00063|-0.00065|-0.00065|-0.00058|-0.00063|-0.00144|-0.00119|-0.00043|347|359|356|343|313|351|357|355|359|355|353|354|357|357|359|359|350|354|342|354|286|192|359|346|||||||||||||||||||||||||
2024-05-30 10:59:49|CS.D.USDDKK.MINI.IP|1287|2024-05-30 07:25:20|2024-05-30 10:59:40|68949.7|14.5|0.02187|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-29|0.02827|0.02794|0.02691|0.02689|0.02434|0.02228|0.02236|0.02185|0.02197|0.02181|0.02183|0.02192|0.02188|0.02187|0.02296|0.02233|0.02201|0.02182|0.02178|0.02197|0.02595|4.26496|0.32622|0.02855|10|10|7|6|6|8|13|15|18|13|11|14|17|19|20|17|14|15|12|11|6|5|5|6|0.00133|0.00155|0.00139|0.0012|0.0009|0.00123|0.00224|0.00232|0.00434|0.00213|0.00212|0.00258|0.00319|0.00361|0.00408|0.00334|0.00252|0.00213|0.00175|0.00159|0.00095|0.00274|0.00106|0.00115|-0.00133|-0.00148|-0.00123|-0.00121|-0.00099|-0.00103|-0.00236|-0.00249|-0.00375|-0.00231|-0.00182|-0.00254|-0.00323|-0.00352|-0.00404|-0.00305|-0.0025|-0.00186|-0.00138|-0.00156|-0.0011|-0.00329|-0.00081|-0.00101|358|359|357|355|347|353|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|285|337|357|||||||||||||||||||||||||
2024-05-30 10:59:50|CS.D.BITCOIN.CFE.IP|1|2024-05-30 10:59:40|2024-05-30 10:59:40|67898.3|14|0.13992|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-29|0.14034|0.14023|0.13996|0.13964|0.13953|0.13984|0.14007|0.14075|0.14166|0.14161|0.1414|0.14157|0.14158|0.14156|0.14172|0.14223|0.14246|0.14232|0.14216|0.14092|0.14121|0.14077|0.14046|0.14048|20|22|21|21|20|20|21|23|25|24|20|21|24|26|24|25|24|19|21|23|19|11|20|18|0.01525|0.01635|0.02098|0.02073|0.01575|0.01327|0.01654|0.01611|0.0203|0.01669|0.01307|0.01322|0.01921|0.03165|0.02293|0.02217|0.02009|0.0174|0.01656|0.01624|0.0138|0.01139|0.01453|0.00904|-0.01453|-0.01574|-0.0175|-0.01705|-0.01593|-0.01418|-0.01454|-0.02282|-0.02307|-0.01568|-0.01315|-0.01501|-0.01919|-0.03342|-0.02182|-0.02418|-0.01866|-0.0181|-0.01978|-0.01796|-0.01321|-0.01015|-0.01426|-0.00903|360|359|352|358|335|340|348|360|359|360|351|349|360|347|337|360|360|331|351|360|359|349|360|360|||||||||||||||||||||||||
2024-05-30 10:59:50|CS.D.USDHUF.MINI.IP|1288|2024-05-30 07:25:20|2024-05-30 10:59:50|36000|19.8|0.08304|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-29|0.14187|0.14135|0.14113|0.14119|0.14121|0.14112|0.09238|0.05663|0.05679|0.06124|0.05756|0.0579|0.05817|0.05595|0.05587|0.07111|0.10339|0.06545|0.05686|0.05565|0.40313|4.22589|5.40669|2.65407|18|21|22|17|18|17|18|17|19|21|17|20|18|22|20|19|12|10|7|9|6|4|4|10|0.00325|0.00452|0.00381|0.00408|0.00461|0.00504|0.00525|0.00397|0.00548|0.00597|0.00524|0.00753|0.00546|0.00466|0.00556|0.00638|0.00365|0.0027|0.00199|0.00162|0.0029|0.00629|0.00835|0.00743|-0.00275|-0.00404|-0.00366|-0.00409|-0.00508|-0.00461|-0.00538|-0.00446|-0.00448|-0.00475|-0.00417|-0.00695|-0.00521|-0.00478|-0.00543|-0.00592|-0.00284|-0.00286|-0.00151|-0.00167|-0.00468|-0.00511|-0.00907|-0.00784|359|360|360|359|359|359|360|360|360|359|360|360|360|360|360|360|358|360|357|359|326|279|293|330|||||||||||||||||||||||||
2024-05-30 10:59:51|CS.D.ETHUSD.CFE.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|3738.59|9.5|0.15245|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-29|0.12489|0.12495|0.1249|0.12475|0.12423|0.12414|0.1243|0.12506|0.12647|0.12634|0.12589|0.12579|0.12601|0.12629|0.12683|0.1274|0.12782|0.12771|0.13359|0.15171|0.15199|0.15146|0.15091|0.15095|4|8|7|6|7|5|7|6|11|8|4|4|5|12|10|11|8|6|16|21|20|12|19|18|0.02726|0.03133|0.03269|0.02851|0.02831|0.02261|0.01906|0.02644|0.0354|0.0269|0.02012|0.0228|0.02672|0.03961|0.02566|0.0328|0.02738|0.02114|0.02036|0.01634|0.01676|0.02145|0.01619|0.01574|-0.02468|-0.02643|-0.02701|-0.0242|-0.02516|-0.01943|-0.02174|-0.03025|-0.03846|-0.02347|-0.01856|-0.0245|-0.02414|-0.04168|-0.02643|-0.03108|-0.02751|-0.02121|-0.02239|-0.01619|-0.01895|-0.02009|-0.01592|-0.01474|252|326|333|287|286|288|326|293|350|338|290|278|311|348|337|350|347|315|338|359|360|340|351|359|||||||||||||||||||||||||
2024-05-30 10:59:52|CS.D.USDJPY.MINI.IP|1230|2024-05-30 07:25:20|2024-05-30 10:59:40|15692.1|8.5|0.16779|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-29|0.00488|0.0045|0.32555|0.75641|0.00524|0.00451|0.29289|0.0048|0.00454|0.00498|0.00493|0.00493|0.00474|0.00484|0.00483|0.00496|0.00485|0.0047|0.00445|0.00469|3.0997|23.42299|7.30566|0.35645|6|6|4|3|3|3|11|7|7|4|4|5|7|7|8|9|4|5|3|3|3|2|3|4|0.00254|0.00235|0.00217|0.00153|0.00165|0.00165|0.00435|0.00295|0.0027|0.00163|0.00196|0.00207|0.00256|0.00232|0.00256|0.00289|0.00197|0.0021|0.00147|0.00129|0.00164|0.00144|0.00207|0.00204|-0.00208|-0.00245|-0.00182|-0.00153|-0.00171|-0.00174|-0.00434|-0.00266|-0.00285|-0.00187|-0.00181|-0.00205|-0.0026|-0.00226|-0.00239|-0.0025|-0.00183|-0.00211|-0.00138|-0.00123|-0.0014|-0.00138|-0.0018|-0.00208|336|321|312|266|246|272|348|329|327|308|320|315|348|344|341|344|317|313|269|257|194|171|233|285|||||||||||||||||||||||||
2024-05-30 10:59:53|CS.D.CRYPTOB10.CFD.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|18307.9|6|0.43697|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-29|0.42967|0.42977|0.42922|0.42758|0.42642|0.42667|0.42636|0.42876|0.43263|0.43229|0.43106|0.43118|0.432|0.4322|0.43293|0.43423|0.43544|0.43443|0.43498|0.43474|0.43593|0.43539|0.43419|0.4346|9|10|9|10|10|9|9|10|10|10|9|9|10|10|10|10|10|10|10|9|9|9|9|9|0.00517|0.0069|0.00686|0.00708|0.00648|0.00516|0.00542|0.00659|0.0095|0.00916|0.00562|0.00496|0.00874|0.01476|0.00987|0.01128|0.01007|0.00859|0.00706|0.0067|0.00682|0.00738|0.00555|0.00409|-0.00535|-0.00655|-0.00623|-0.00609|-0.00548|-0.00504|-0.00562|-0.00952|-0.01235|-0.00796|-0.0056|-0.00733|-0.00914|-0.01417|-0.01002|-0.01105|-0.00912|-0.00907|-0.00871|-0.00757|-0.00618|-0.00605|-0.00569|-0.00532|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360||||0||||0|0||||0||||0|||||0|||
2024-05-30 10:59:53|CS.D.USDKRW.MINI.IP|804|2024-05-30 07:25:30|2024-05-30 10:59:30|137297|3.9|0.07683|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-29|0.07576|0.07342|0.07345|0.07343|0.07344|0.07344|0.07391|0.0799|0.07725|0.09942|0.11492|0.08033|0.07881|0.11384|0.1274|0.09793|0.09545|0.12942|0.13027|0.1463|||||7|6|6|4|3|5|5|3|4|3|3|3|4|5|5|4|3|4|5|3|||||0.00676|0.00358|0.00356|0.00224|0.00188|0.00336|0.00417|0.00341|0.00364|0.00363|0.00791|0.0053|0.00374|0.00663|0.00579|0.00493|0.00245|0.00435|0.00304|0.00162|||||-0.00444|-0.00422|-0.00315|-0.00232|-0.00215|-0.00231|-0.0039|-0.00354|-0.00322|-0.00563|-0.00967|-0.00324|-0.0042|-0.00557|-0.00398|-0.00382|-0.00161|-0.00277|-0.00286|-0.00054|||||333|340|310|284|229|295|285|215|243|194|187|197|264|308|313|248|184|190|218|138|||||||||||||||||||||||||
2024-05-30 10:59:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-29|||||||||||||0.12352|0.09669|0.0962|0.09589|0.10404|0.10601|0.10401|0.14876|||||||||||||||||12|10|9|8|7|8|7|6|||||||||||||||||0.01116|0.00882|0.00692|0.00653|0.00661|0.01049|0.00665|0.00377|||||||||||||||||-0.01067|-0.00779|-0.00628|-0.00506|-0.00507|-0.00904|-0.00727|-0.00353|||||293|353|319|313|285|319|274|277|||||||||||||||||||||||||
2024-05-30 10:59:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-29||0.30061|0.30061|0.24692|0.20772|0.23811|0.2242|0.2337|0.24502|0.23733|0.27664|0.28285|0.28662|0.27974|0.28994|0.30009|0.30006|0.30008|0.30009|0.30004||||||2|2|3|3|2|3|3|3|3|3|2|2|2|2|2|2|2|2|2||||||0.00429|0.00127|0.01877|0.02127|0.01758|0.02408|0.02581|0.02202|0.01631|0.01274|0.01127|0.00753|0.00787|0.00664|0.0018|0.0022|0.00216|0.00207|0.0015||||||-0.0024|-0.0012|-0.02425|-0.01384|-0.01982|-0.0222|-0.02064|-0.01575|-0.01505|-0.00682|-0.01559|-0.01559|-0.01719|-0.00549|-0.00237|-0.0018|-0.0016|-0.0024|-0.00373|||||52|26|101|109|112|185|132|172|153|113|105|99|77|107|100|36|35|55|41|||||||||||||||||||||||||
2024-05-30 10:59:55|CS.D.USDMXN.MINI.IP|1287|2024-05-30 07:25:30|2024-05-30 10:59:50|170403.5|18.9|0.02952|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-29|0.042|0.07446|0.04745|0.04419|0.03608|0.03033|0.02979|0.02981|0.02982|0.02983|0.02984|0.02978|0.02971|0.0296|0.02952|0.02949|0.02955|0.02952|0.02954|0.02953|0.03595|3.06649|0.07434|0.06153|5|5|3|3|3|9|15|17|18|17|13|19|24|24|25|23|20|18|18|17|5|5|3|4|0.00233|0.00157|0.00136|0.00253|0.00189|0.00253|0.00275|0.00482|0.00377|0.00246|0.00222|0.00457|0.00591|0.00889|0.00694|0.00604|0.00392|0.00456|0.00381|0.0034|0.00351|0.00361|0.00371|0.00537|-0.00189|-0.00193|-0.00151|-0.00243|-0.00166|-0.00202|-0.0035|-0.00409|-0.0045|-0.00247|-0.00236|-0.00299|-0.00529|-0.00742|-0.00722|-0.00718|-0.0045|-0.00483|-0.00376|-0.00301|-0.00344|-0.00456|-0.00229|-0.00305|329|338|311|282|291|322|360|359|360|359|360|359|360|360|360|360|360|360|360|360|315|241|220|280|||||||||||||||||||||||||
2024-05-30 10:59:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-29||0.06268|0.0621|0.06235|0.06202|0.062|0.06885|0.07266|0.09221|0.07707|0.09191|0.08115|0.088|1.26644|0.07819|0.08338|0.077|0.10248|0.07887|0.08253||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00431|0.00374|0.00271|0.0061|0.00878|0.00469|0.00464|0.00304|0.0069|0.00619|0.00645|0.01689|0.01025|0.01715|0.00427|0.00247|0.01335|0.0056||||||-0.00307|-0.00407|-0.00339|-0.00222|-0.00387|-0.00443|-0.00419|-0.00331|-0.0051|-0.00398|-0.00619|-0.00298|-0.00789|-0.00515|-0.01592|-0.00412|-0.00684|-0.0075|-0.00406|||||130|134|154|68|62|122|135|193|92|82|82|153|85|102|138|64|90|57|38|||||||||||||||||||||||||
2024-05-30 10:59:56|CS.D.EURGBP.MINI.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|8508.2|5|0.01763|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-29|0.01591|0.01215|0.01506|0.01439|0.01259|0.01244|0.01226|0.01148|0.01161|0.01076|0.01171|0.01286|0.01154|0.01214|0.01247|0.01147|0.01303|0.01153|0.01096|0.01196|0.01644|5.92505|0.61535|0.01447|3|3|3|3|2|3|5|5|8|4|4|5|6|7|9|6|4|3|3|3|2|5|3|2|0.00175|0.0017|0.00177|0.00168|0.00198|0.00208|0.00217|0.00253|0.00341|0.0026|0.00286|0.00271|0.00317|0.00306|0.00359|0.00261|0.0027|0.00195|0.00205|0.00189|0.00203|0.00304|0.00232|0.00197|-0.00175|-0.00201|-0.00193|-0.00167|-0.00206|-0.00192|-0.00245|-0.00235|-0.00384|-0.00212|-0.00279|-0.00282|-0.0027|-0.00342|-0.00372|-0.00257|-0.00231|-0.00184|-0.00199|-0.002|-0.00188|-0.00361|-0.00175|-0.00209|241|279|244|239|214|255|328|339|348|327|318|343|344|356|355|348|331|313|261|271|188|224|168|174|||||||||||||||||||||||||
2024-05-30 10:59:57|CS.D.USDNOK.MINI.IP|1287|2024-05-30 07:25:30|2024-05-30 10:59:50|105477.4|34.1|0.02545|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-29|0.04754|0.04756|0.04754|0.0475|0.0475|0.04791|0.03217|0.02453|0.02852|0.02381|0.02417|0.02382|0.02462|0.0237|0.02978|0.04223|0.04724|0.04722|0.04723|0.04722|0.05499|0.18903|0.9873|0.09731|17|13|10|12|8|11|34|36|37|33|27|30|39|47|47|59|30|54|41|37|13|5|14|18|0.00258|0.00162|0.00152|0.00149|0.00094|0.00176|0.00451|0.0052|0.00706|0.00409|0.00422|0.00396|0.00592|0.00635|0.00882|0.00697|0.00316|0.00521|0.00397|0.00388|0.00223|0.00162|0.00417|0.00498|-0.00216|-0.00171|-0.0011|-0.00141|-0.00111|-0.00144|-0.00547|-0.0061|-0.00584|-0.00346|-0.00322|-0.0042|-0.00536|-0.00591|-0.00897|-0.00631|-0.00334|-0.00553|-0.00417|-0.00379|-0.00243|-0.00167|-0.00428|-0.00445|360|360|357|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|358|360|||||||||||||||||||||||||
2024-05-30 10:59:57|CS.D.EURUSD.MINI.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|10817.1|6|0.00832|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-29|0.00747|0.00607|0.00651|0.00611|0.56166|0.00586|0.31193|0.00581|0.00642|0.00575|0.00609|0.29457|0.29111|0.00639|0.00669|0.00628|0.00636|0.00598|0.00565|0.00661|1.42253|21.46437|3.93015|0.00697|4|4|3|2|3|3|5|6|9|5|4|6|8|10|11|7|5|5|4|4|3|3|2|2|0.0016|0.00181|0.00153|0.0015|0.00141|0.00166|0.00261|0.00265|0.00395|0.00251|0.00244|0.00275|0.00361|0.0036|0.00422|0.00346|0.00275|0.00223|0.00204|0.00188|0.00144|0.0021|0.00176|0.00149|-0.00177|-0.00208|-0.00195|-0.00164|-0.00171|-0.00199|-0.00251|-0.00268|-0.00475|-0.00249|-0.00271|-0.00297|-0.00359|-0.0039|-0.00411|-0.00341|-0.00283|-0.00254|-0.0023|-0.00212|-0.00137|-0.0044|-0.00217|-0.00183|287|281|240|210|180|243|327|347|356|329|312|347|351|358|357|351|331|329|296|313|212|126|153|227|||||||||||||||||||||||||
2024-05-30 10:59:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 10:59:58|CS.D.GBPUSD.MINI.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|12713|9.5|0.00708|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-29|0.0091|0.00801|0.00952|0.00862|0.00948|0.0079|0.0083|0.00775|0.00754|0.00711|0.0079|0.00865|0.00743|0.00829|0.00814|0.00773|0.00836|0.00749|0.00747|0.00779|1.43202|10.95374|1.63643|0.00902|5|6|5|4|4|4|7|7|10|5|5|7|9|11|12|10|7|7|5|5|2|4|3|3|0.00172|0.0022|0.00169|0.00165|0.00147|0.00172|0.00305|0.00267|0.00347|0.00248|0.00279|0.00294|0.00355|0.00369|0.00428|0.00345|0.00312|0.00271|0.002|0.00209|0.00127|0.00232|0.00139|0.00164|-0.00188|-0.00216|-0.00182|-0.00158|-0.00139|-0.00195|-0.00292|-0.00286|-0.0037|-0.00229|-0.00301|-0.00296|-0.00342|-0.0036|-0.00437|-0.00369|-0.00321|-0.00246|-0.00251|-0.00227|-0.00143|-0.00278|-0.00265|-0.00201|313|334|321|287|298|290|347|351|355|338|331|347|352|359|359|356|350|333|316|307|211|193|185|228|||||||||||||||||||||||||
2024-05-30 10:59:59|CS.D.USDSEK.MINI.IP|1287|2024-05-30 07:25:30|2024-05-30 10:59:50|106287|34.1|0.02362|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-29|0.04724|0.04726|0.04723|0.04722|0.04721|0.04739|0.02637|0.02371|0.02398|0.02359|0.02356|0.02415|0.02407|0.0235|0.02416|0.02503|0.04293|0.03072|0.03941|0.04626|0.0525|0.1088|2.099|0.05145|13|17|17|16|13|12|36|38|36|29|25|29|35|40|44|32|15|16|11|12|20|5|9|17|0.00212|0.00286|0.00253|0.00213|0.00178|0.00266|0.005|0.00553|0.00622|0.00376|0.00323|0.00435|0.00591|0.00552|0.00829|0.00558|0.00286|0.00325|0.00216|0.00214|0.0038|0.0042|0.00318|0.00342|-0.0016|-0.00307|-0.00246|-0.00202|-0.00168|-0.00254|-0.00503|-0.00636|-0.00598|-0.00363|-0.00339|-0.00455|-0.00571|-0.0055|-0.00794|-0.00524|-0.00294|-0.00281|-0.00159|-0.00207|-0.00433|-0.00384|-0.0034|-0.0037|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|353|328|348|359|||||||||||||||0||||||||||
2024-05-30 11:00:00|CS.D.NZDUSD.MINI.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|6105.2|6|0.02948|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-29|0.02945|0.02954|0.02933|0.02935|0.02937|0.02937|0.02935|0.02932|0.02933|0.02933|0.02936|0.02938|0.02937|0.02939|0.02941|0.02943|0.02943|0.02944|0.02949|0.02984|0.03546|12.28978|0.05012|0.02975|6|8|6|5|4|5|7|6|7|5|5|6|8|10|10|8|6|7|5|4|3|3|2|4|0.00421|0.00608|0.00377|0.00368|0.00271|0.00363|0.00483|0.00405|0.00402|0.00325|0.0031|0.00389|0.00529|0.00499|0.00569|0.00484|0.00455|0.00393|0.0033|0.00313|0.00219|0.00442|0.00286|0.00331|-0.00466|-0.00596|-0.0041|-0.00343|-0.0037|-0.0038|-0.00475|-0.00458|-0.00427|-0.00349|-0.00329|-0.00431|-0.00462|-0.00594|-0.00569|-0.00527|-0.00424|-0.00393|-0.00331|-0.00316|-0.00315|-0.00471|-0.00307|-0.00337|343|354|341|325|269|308|351|348|348|320|332|350|355|360|359|353|348|341|324|284|225|262|217|263|||||||||||||||||||||||||
2024-05-30 11:00:00|CS.D.USDSGD.MINI.IP|1241|2024-05-30 07:25:30|2024-05-30 11:00:00|13510|5.8|0.01658|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-29|0.01496|0.01483|0.01492|0.01533|0.01676|0.01547|0.01641|0.01483|0.01636|0.01482|0.01485|0.01481|0.01565|0.0149|0.01916|0.01758|0.0204|0.02018|0.02198|0.02337|0.502|3.55388|1.96665|0.02436|4|7|5|5|4|4|5|5|6|4|5|6|6|7|8|7|5|6|5|3|2|4|3|3|0.00166|0.00219|0.00177|0.00174|0.00189|0.00189|0.00168|0.00178|0.00215|0.00138|0.0017|0.00213|0.00227|0.0023|0.00299|0.00228|0.00203|0.00216|0.00159|0.00158|0.00098|0.00258|0.00146|0.00148|-0.00132|-0.00222|-0.00164|-0.00166|-0.00198|-0.00174|-0.00201|-0.00179|-0.0021|-0.00142|-0.00151|-0.00208|-0.00235|-0.00215|-0.00282|-0.00204|-0.00189|-0.00219|-0.00149|-0.00139|-0.00145|-0.00302|-0.00156|-0.00162|329|343|339|328|310|324|343|344|346|333|335|329|348|353|352|351|331|328|320|255|210|232|258|270|||||||||||||||||||||||||
2024-05-30 11:00:01|CS.D.USDCAD.MINI.IP|2|2024-05-30 10:59:50|2024-05-30 11:00:00|13713.5|3|0.00948|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-29|0.0096|0.0097|0.00978|0.00973|0.00951|0.00951|0.00985|0.00952|0.00952|0.00953|0.00959|0.00955|0.00959|0.00958|0.00951|0.00949|0.00948|0.00953|0.0095|0.00948|0.01303|17.56264|2.07908|0.01505|4|6|4|3|3|4|6|6|7|5|4|5|7|12|13|10|7|8|5|5|3|3|2|3|0.00182|0.00242|0.00172|0.0017|0.00139|0.00172|0.00208|0.00257|0.00269|0.00201|0.00213|0.00205|0.00285|0.00357|0.00449|0.00337|0.00291|0.00258|0.00203|0.00185|0.0016|0.00249|0.00164|0.00164|-0.0016|-0.00224|-0.00172|-0.00163|-0.00154|-0.0015|-0.00252|-0.00225|-0.00273|-0.00178|-0.00222|-0.00225|-0.00279|-0.00334|-0.00373|-0.00391|-0.00272|-0.00232|-0.00196|-0.00178|-0.00147|-0.00348|-0.00116|-0.00159|311|337|321|274|233|302|347|347|349|323|307|323|349|355|359|354|349|353|330|334|201|137|194|253|||||||||||||||||||||||||
2024-05-30 11:00:02|CS.D.USDZAR.MINI.IP|1288|2024-05-30 07:25:30|2024-05-30 11:00:00|186291|30.3|0.06776|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-29|0.0711|0.07107|0.07104|0.07099|0.07098|0.06912|0.05506|0.05115|0.05032|0.04942|0.04997|0.05165|0.04993|0.04908|0.0492|0.0494|0.06952|0.07065|0.0699|0.07068|0.07871|0.18572|0.18569|0.18488|6|10|8|4|5|17|24|26|26|25|22|24|25|29|27|30|26|29|24|12|11|3|18|9|0.00149|0.00301|0.00135|0.00073|0.00076|0.00334|0.00471|0.00677|0.00533|0.00376|0.00442|0.00547|0.00708|0.00652|0.00614|0.00475|0.00356|0.00313|0.00212|0.00133|0.00487|0.01983|0.00567|0.00506|-0.00147|-0.00295|-0.00125|-0.00077|-0.00094|-0.00313|-0.00601|-0.00608|-0.00637|-0.00382|-0.00362|-0.00359|-0.00717|-0.00653|-0.00605|-0.00407|-0.00373|-0.00323|-0.00227|-0.00126|-0.0046|-0.03859|-0.00606|-0.00598|349|353|353|328|336|354|360|360|360|360|360|360|360|360|360|360|360|359|359|353|339|16|121|337|||||||||||||||||||||||||
2024-05-30 11:00:03|CS.D.USDCHF.MINI.IP|2|2024-05-30 10:59:50|2024-05-30 11:00:00|9065.6|4.5|0.02151|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-29|0.02263|0.02386|0.02054|0.02063|0.02036|0.02162|0.02271|0.01913|0.02476|0.02074|0.02303|0.0248|0.02063|0.01923|0.01789|0.01849|0.01743|0.02013|0.3498|0.018|0.02619|0.07107|0.0289|0.0262|4|4|3|3|3|3|5|6|8|5|4|6|8|8|9|7|4|5|3|4|5|3|3|3|0.00221|0.00264|0.00267|0.00214|0.00216|0.00274|0.00312|0.0033|0.00387|0.0032|0.00288|0.00354|0.00422|0.0041|0.00484|0.00408|0.00281|0.00339|0.00249|0.00279|0.0019|0.00207|0.00169|0.00232|-0.00222|-0.00227|-0.00257|-0.00253|-0.00261|-0.00286|-0.00324|-0.00309|-0.00347|-0.00355|-0.00272|-0.00354|-0.00457|-0.00394|-0.00444|-0.00405|-0.00252|-0.00372|-0.00271|-0.00294|-0.00195|-0.00213|-0.00183|-0.00225|266|306|260|266|214|259|336|349|346|332|312|348|354|354|353|353|330|327|301|280|212|156|189|223|||||||||||||||||||||||||
2024-05-30 11:00:03|CS.D.ALUMINIUM.MINI.IP|909|2024-05-30 07:25:30|2024-05-30 11:00:00|2714.5|3.1|0.22006|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-29|0.21974|0.22008|0.21954|0.21888|0.21837|0.21845|0.21796|0.21681|0.21714|0.21802|0.21832|0.21906|0.21883|0.21817|0.21737|0.21718|0.21555|0.22321|||||||2|4|3|3|2|3|4|4|3|2|2|3|3|5|4|3|3|2|||||||0.0158|0.0167|0.01555|0.01668|0.01202|0.01855|0.02079|0.02294|0.02123|0.01642|0.01713|0.02019|0.02113|0.02281|0.01953|0.02235|0.02623|0.02241|||||||-0.0172|-0.01668|-0.01542|-0.01518|-0.01596|-0.01665|-0.01884|-0.02409|-0.02272|-0.02022|-0.01831|-0.02512|-0.01765|-0.02003|-0.02119|-0.02144|-0.02104|-0.02649|||||||149|334|257|211|139|207|311|267|259|219|178|242|239|341|345|279|209|81|||||||||||||||||||||||||
2024-05-30 11:00:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:04|CC.D.W.UME.IP|694|2024-05-30 07:25:40|2024-05-30 10:59:50|694.9|3.2|0.07453|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-29|0.08509|0.08515|0.08509|0.08504|0.08487|0.08474|0.08478|0.08503|0.08504|0.0852|0.08456|0.08488|0.08512|0.08462|0.08441|0.08427|0.08526|0.0852|0.08518||||||6|2|2|3|1|2|3|5|4|3|5|4|4|28|13|12|13|14|17||||||0.03021|0.0216|0.02431|0.02252|0.02021|0.02355|0.02209|0.01955|0.02756|0.02683|0.02878|0.02636|0.02142|0.05177|0.03396|0.02998|0.02359|0.02705|0.02497||||||-0.03802|-0.02365|-0.02182|-0.02251|-0.022|-0.01926|-0.0222|-0.02937|-0.03047|-0.02674|-0.02536|-0.03154|-0.02905|-0.05905|-0.03251|-0.02946|-0.02568|-0.02204|-0.02764||||||219|92|78|70|70|72|74|164|166|166|188|194|157|176|316|312|277|274|86|||||||||||||||||||||||||
2024-05-30 11:00:04|CS.D.USDCNH.MINI.IP|2|2024-05-30 10:59:50|2024-05-30 11:00:00|72509.1|11|0.02758|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-29|0.01392|0.01545|0.01377|0.01385|0.01398|0.01376|0.01396|0.01376|0.01376|0.01376|0.01629|0.01425|0.01398|0.01383|0.01417|0.01375|0.01375|0.01635|0.01383|0.01476|0.0275|7.85099|0.02861|0.0275|7|12|8|6|4|8|10|8|10|7|8|8|11|12|11|12|7|8|6|7|4|3|12|6|0.00088|0.00169|0.00077|0.00069|0.0005|0.00078|0.001|0.00072|0.00098|0.00076|0.0014|0.00091|0.00125|0.00103|0.00092|0.00113|0.00066|0.00074|0.00059|0.00065|0.00057|0.00146|0.00123|0.00052|-0.00083|-0.00148|-0.00076|-0.00057|-0.00055|-0.00077|-0.00121|-0.0006|-0.00094|-0.00084|-0.00125|-0.00096|-0.00118|-0.00102|-0.00105|-0.00103|-0.00063|-0.00065|-0.00065|-0.00058|-0.00063|-0.00144|-0.00119|-0.00043|347|359|356|343|313|351|357|355|359|355|353|354|357|357|359|359|350|354|342|354|286|192|359|346|||||||||||||||||||||||||
2024-05-30 11:00:05|CC.D.KC.UME.IP|662|2024-05-30 08:15:00|2024-05-30 10:59:50|22848.9|4.3|0.0919|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-29|||||||||0.10447|0.0954|0.09217|0.09918|0.08972|0.08794|0.08873|0.08685|0.08794|0.08741|||||||||||||||7|3|3|2|5|8|9|11|13|5|||||||||||||||0.04425|0.02653|0.02194|0.02666|0.02414|0.03127|0.03883|0.0331|0.0286|0.0154|||||||||||||||-0.04192|-0.02384|-0.03509|-0.02989|-0.03002|-0.02702|-0.03001|-0.03101|-0.03709|-0.02014|||||||194|221|216|204|297|309|316|335|291|130|||||||||||||||||||||||||
2024-05-30 11:00:06|CS.D.USDDKK.MINI.IP|2|2024-05-30 10:59:50|2024-05-30 11:00:00|68948.6|14|0.02176|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-29|0.02827|0.02794|0.02691|0.02689|0.02434|0.02228|0.02236|0.02185|0.02197|0.02181|0.02183|0.02192|0.02188|0.02187|0.02296|0.02233|0.02201|0.02182|0.02178|0.02197|0.02595|4.26496|0.32622|0.02855|10|10|7|6|6|8|13|15|18|13|11|14|17|19|20|17|14|15|12|11|6|5|5|6|0.00133|0.00155|0.00139|0.0012|0.0009|0.00123|0.00224|0.00232|0.00434|0.00213|0.00212|0.00258|0.00319|0.00361|0.00408|0.00334|0.00252|0.00213|0.00175|0.00159|0.00095|0.00274|0.00106|0.00115|-0.00133|-0.00148|-0.00123|-0.00121|-0.00099|-0.00103|-0.00236|-0.00249|-0.00375|-0.00231|-0.00182|-0.00254|-0.00323|-0.00352|-0.00404|-0.00305|-0.0025|-0.00186|-0.00138|-0.00156|-0.0011|-0.00329|-0.00081|-0.00101|358|359|357|355|347|353|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|285|337|357|||||||||||||||||||||||||
2024-05-30 11:00:06|CS.D.COPPER.MINI.IP|1235|2024-05-30 07:25:30|2024-05-30 11:00:00|10144|6.2|0.09946|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-29|0.18995|0.19068|0.18977|0.18963|0.18962|0.18961|0.18167|0.09483|0.09538|0.09601|0.09555|0.09578|0.09584|0.09622|0.09574|0.09575|0.10383|0.1927|||||||4|13|12|8|3|9|14|8|8|6|6|8|7|15|10|6|5|3|||||||0.00867|0.01598|0.01625|0.01109|0.00684|0.01363|0.01609|0.01485|0.01548|0.0106|0.01114|0.01318|0.01181|0.02034|0.01509|0.01255|0.01038|0.00628|||||||-0.00878|-0.0162|-0.0122|-0.01048|-0.00728|-0.01219|-0.01401|-0.01715|-0.01676|-0.01164|-0.01122|-0.01252|-0.0126|-0.01897|-0.01535|-0.01203|-0.00959|-0.00627|||||||282|359|357|334|258|334|360|358|357|340|340|352|356|359|356|339|331|230|||||||||||||||||||||||||
2024-05-30 11:00:07|CC.D.C.UME.IP|444|2024-05-30 07:25:40|2024-05-30 10:59:30||10.6|0.06758|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-29|0.12828|0.12841|0.12829|0.1283|0.12823|0.12823|0.12818|0.12817|0.128|0.12803|0.12785|0.12824|0.12855|0.12834|0.1282|0.12829|0.12919|0.12966|0.12972||||||23|14|16|4|3|4|14|10|9|3|4|27|11|66|33|27|96|85|105||||||0.03124|0.02141|0.03565|0.02852|0.02137|0.02137|0.02137|0.02441|0.02988|0.02401|0.02131|0.04283|0.03036|0.03814|0.03358|0.03129|0.02976|0.03063|0.02883||||||-0.02374|-0.02676|-0.03207|-0.02138|-0.02137|-0.02136|-0.02136|-0.02847|-0.02133|-0.02134|-0.02517|-0.027|-0.02677|-0.04149|-0.0277|-0.02739|-0.03495|-0.02778|-0.02163||||||56|19|16|21|27|34|20|48|54|72|95|96|55|121|167|163|97|96|32|||||||||||||||||||||||||
2024-05-30 11:00:07|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-29|||0.30036|0.30052|0.30032||0.29957|0.29838|0.29845|0.29781||||0.29939|0.2991|0.2987|||||||||||5|2|9||4|3|2|5||||1|2|1|||||||||||0.02558|0.01644|0.01081||0.02053|0.01671|0.01135|0.01359||||0.01871|0.0156|0.01079|||||||||||-0.01896|-0.01931|-0.01037||-0.0221|-0.01732|-0.00965|-0.01349||||-0.02041|-0.01621|-0.00989|||||||||167|212|46|155|211|167|166|294|299|105|||||||||||||||||||||||||
2024-05-30 11:00:07|CS.D.USDHUF.MINI.IP|1|2024-05-30 11:00:00|2024-05-30 11:00:00|35999.8|15|0.05556|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-29|0.14187|0.14135|0.14113|0.14119|0.14121|0.14112|0.09238|0.05663|0.05679|0.06124|0.05756|0.0579|0.05817|0.05595|0.05587|0.07111|0.10339|0.06545|0.05686|0.05565|0.40313|4.22589|5.40669|2.65407|18|21|22|17|18|17|18|17|19|21|17|20|18|22|20|19|12|10|7|9|6|4|4|10|0.00325|0.00452|0.00381|0.00408|0.00461|0.00504|0.00525|0.00397|0.00548|0.00597|0.00524|0.00753|0.00546|0.00466|0.00556|0.00638|0.00365|0.0027|0.00199|0.00162|0.0029|0.00629|0.00835|0.00743|-0.00275|-0.00404|-0.00366|-0.00409|-0.00508|-0.00461|-0.00538|-0.00446|-0.00448|-0.00475|-0.00417|-0.00695|-0.00521|-0.00478|-0.00543|-0.00592|-0.00284|-0.00286|-0.00151|-0.00167|-0.00468|-0.00511|-0.00907|-0.00784|359|360|360|359|359|359|360|360|360|359|360|360|360|360|360|360|358|360|357|359|326|279|293|330|||||||||||||||||||||||||
2024-05-30 11:00:09|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-29|0.00488|0.0045|0.32555|0.75641|0.00524|0.00451|0.29289|0.0048|0.00454|0.00498|0.00493|0.00493|0.00474|0.00484|0.00483|0.00496|0.00485|0.0047|0.00445|0.00469|3.0997|23.42299|7.30566|0.35645|6|6|4|3|3|3|11|7|7|4|4|5|7|7|8|9|4|5|3|3|3|2|3|4|0.00254|0.00235|0.00217|0.00153|0.00165|0.00165|0.00435|0.00295|0.0027|0.00163|0.00196|0.00207|0.00256|0.00232|0.00256|0.00289|0.00197|0.0021|0.00147|0.00129|0.00164|0.00144|0.00207|0.00204|-0.00208|-0.00245|-0.00182|-0.00153|-0.00171|-0.00174|-0.00434|-0.00266|-0.00285|-0.00187|-0.00181|-0.00205|-0.0026|-0.00226|-0.00239|-0.0025|-0.00183|-0.00211|-0.00138|-0.00123|-0.0014|-0.00138|-0.0018|-0.00208|336|321|312|266|246|272|348|329|327|308|320|315|348|344|341|344|317|313|269|257|194|171|233|285|||||||||||||||||||||||||
2024-05-30 11:00:09|CS.D.CFEGOLD.CFE.IP|1287|2024-05-30 07:25:40|2024-05-30 11:00:00|2340.26|23|0.01621|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-29|0.01936|0.01885|0.01958|0.01867|0.01942|0.01788|0.01699|0.01867|0.01824|0.01829|0.01791|0.01695|0.01792|0.01626|0.01576|0.01693|0.01682|0.01675|0.01641|0.01519|0.01485||0.02117|0.02016|15|29|22|18|11|25|30|22|27|24|21|23|32|43|36|31|24|22|18|21|12||7|8|0.00397|0.00752|0.00623|0.00653|0.00402|0.00721|0.00791|0.00684|0.00771|0.0065|0.00587|0.00708|0.00969|0.01386|0.00967|0.0082|0.00669|0.00558|0.00426|0.00451|0.00453||0.00397|0.00396|-0.00423|-0.00779|-0.00548|-0.00562|-0.00377|-0.00633|-0.0072|-0.0066|-0.008|-0.00682|-0.00631|-0.00715|-0.00946|-0.01279|-0.01021|-0.00882|-0.00618|-0.00597|-0.00473|-0.00421|-0.00419||-0.00391|-0.00367|360|360|360|360|357|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|357|320|342|||||||||||||||||||||||||
2024-05-30 11:00:10|CC.D.HO.UME.IP|1151|2024-05-30 07:25:40|2024-05-30 11:00:00|24433|1.2|0.08168|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-29|0.08013|0.08018|0.08017|0.08019|0.08016|0.08016|0.08013|0.07997|0.07981|0.07977|0.07995|0.08019|0.08036|0.08068|0.08107|0.08135|0.08139|0.08141|0.0815|0.08165|0.08163||0.08166|0.0817|0|0|0|0|0|0|1|1|2|1|1|3|7|13|12|9|6|8|16|3|2||1|1|0.00534|0.00689|0.00737|0.00737|0.00638|0.00827|0.00835|0.01203|0.01306|0.00949|0.00997|0.01004|0.0112|0.01888|0.02265|0.01809|0.01153|0.0109|0.00941|0.00717|0.01105||0.00953|0.00669|-0.00537|-0.00708|-0.0078|-0.00752|-0.0051|-0.00767|-0.00762|-0.01178|-0.01378|-0.00794|-0.01093|-0.01188|-0.01156|-0.02027|-0.02173|-0.0166|-0.01203|-0.00982|-0.01241|-0.00695|-0.0084||-0.00878|-0.00408|185|285|248|215|129|142|301|322|347|321|301|316|346|360|357|359|347|323|342|308|285|100|58|||||||||||||||||||||||||
2024-05-30 11:00:10|CS.D.USDKRW.MINI.IP|3|2024-05-30 10:59:50|2024-05-30 11:00:10|137224.5|4.7|0.12144|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-29|0.07576|0.07342|0.07345|0.07343|0.07344|0.07344|0.07391|0.0799|0.07725|0.09942|0.11492|0.08033|0.07881|0.11384|0.1274|0.09793|0.09545|0.12942|0.13027|0.1463|||||7|6|6|4|3|5|5|3|4|3|3|3|4|5|5|4|3|4|5|3|||||0.00676|0.00358|0.00356|0.00224|0.00188|0.00336|0.00417|0.00341|0.00364|0.00363|0.00791|0.0053|0.00374|0.00663|0.00579|0.00493|0.00245|0.00435|0.00304|0.00162|||||-0.00444|-0.00422|-0.00315|-0.00232|-0.00215|-0.00231|-0.0039|-0.00354|-0.00322|-0.00563|-0.00967|-0.00324|-0.0042|-0.00557|-0.00398|-0.00382|-0.00161|-0.00277|-0.00286|-0.00054|||||333|340|310|284|229|295|285|215|243|194|187|197|264|308|313|248|184|190|218|138|||||||||||||||||||||||||
2024-05-30 11:00:11|CC.D.HG.UME.IP|1261|2024-05-30 07:25:40|2024-05-30 11:00:10|46756.5|6.9|0.04186|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-29|0.0411|0.04125|0.04106|0.04108|0.04105|0.04106|0.04111|0.04117|0.04129|0.0414|0.04151|0.04168|0.04173|0.04182|0.04173|0.04176|0.04177|0.04174|0.04173|0.0418|0.04184||0.04188|0.04188|3|6|6|3|2|4|6|6|7|5|6|11|15|27|15|9|12|4|3|5|2||2|2|0.00782|0.01397|0.01338|0.01009|0.00645|0.01224|0.01368|0.01344|0.01583|0.01016|0.00857|0.01395|0.01299|0.02096|0.01679|0.0107|0.00962|0.00607|0.00529|0.00438|0.00475||0.00688|0.00594|-0.0094|-0.01438|-0.01195|-0.00928|-0.00679|-0.01215|-0.01355|-0.01538|-0.01475|-0.00983|-0.01085|-0.01371|-0.01345|-0.02159|-0.01618|-0.01122|-0.0083|-0.00681|-0.00565|-0.00538|-0.00414||-0.00886|-0.00461|288|358|349|310|244|321|356|352|350|331|343|347|355|358|360|346|329|267|234|194|144|148|176|||||||||||||||||||||||||
2024-05-30 11:00:11|CS.D.USDMXN.MINI.IP|2|2024-05-30 11:00:00|2024-05-30 11:00:10|170434.5|17.5|0.02934|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-29|0.042|0.07446|0.04745|0.04419|0.03608|0.03033|0.02979|0.02981|0.02982|0.02983|0.02984|0.02978|0.02971|0.0296|0.02952|0.02949|0.02955|0.02952|0.02954|0.02953|0.03595|3.06649|0.07434|0.06153|5|5|3|3|3|9|15|17|18|17|13|19|24|24|25|23|20|18|18|17|5|5|3|4|0.00233|0.00157|0.00136|0.00253|0.00189|0.00253|0.00275|0.00482|0.00377|0.00246|0.00222|0.00457|0.00591|0.00889|0.00694|0.00604|0.00392|0.00456|0.00381|0.0034|0.00351|0.00361|0.00371|0.00537|-0.00189|-0.00193|-0.00151|-0.00243|-0.00166|-0.00202|-0.0035|-0.00409|-0.0045|-0.00247|-0.00236|-0.00299|-0.00529|-0.00742|-0.00722|-0.00718|-0.0045|-0.00483|-0.00376|-0.00301|-0.00344|-0.00456|-0.00229|-0.00305|329|338|311|282|291|322|360|359|360|359|360|359|360|360|360|360|360|360|360|360|315|241|220|280|||||||||||||||||||||||||
2024-05-30 11:00:11|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-29||0.51224|0.51142|0.51285||0.51286|0.50908|||||||0.51018|0.5072|||||||||||155|153|146||174|258|||||||513|127|||||||||||0.03262|0.02519|0.02866||0.03396|0.03291|||||||0.04272|0.03237|||||||||||-0.03921|-0.03289|-0.03105||-0.02798|-0.03469|||||||-0.04616|-0.03016||||||||||209|140|112|121|237|284|168|||||||||||||||||||||||||
2024-05-30 11:00:12|CS.D.LEAD.MINI.IP|408|2024-05-30 07:25:50|2024-05-30 11:00:00|2285.4|2|0.26319|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-29|0.25775|0.25793|0.25694|0.25649|0.25626|0.2561|0.25588|0.25615|0.25766|0.2586|0.25897|0.25946|0.25943|0.25993|0.25963|0.2593|0.25917|0.27656|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01891|0.01956|0.0166|0.01734|0.01037|0.01915|0.01896|0.01977|0.01861|0.01807|0.01615|0.01781|0.01969|0.02262|0.0233|0.02337|0.02129|0.01441|||||||-0.03796|-0.01492|-0.01499|-0.01345|-0.01409|-0.01839|-0.0165|-0.02252|-0.0213|-0.02257|-0.01699|-0.02305|-0.02041|-0.02262|-0.02393|-0.02642|-0.01809|-0.06913|||||||69|178|138|108|37|123|178|175|166|133|99|145|164|254|251|243|64|32|||||||||||||||||||||||||
2024-05-30 11:00:13|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-29||||||||||||||0.15909|0.15958|0.15978|0.15973|0.16028|0.16007|||||||||||||||||||11|5|4|4|7|12|||||||||||||||||||0.03046|0.02398|0.02312|0.02196|0.02088|0.01843|||||||||||||||||||-0.03622|-0.02394|-0.01964|-0.02302|-0.015|-0.02439||||||156|260|208|163|176|24|||||||||||||||||||||||||
2024-05-30 11:00:13|CS.D.USDNOK.MINI.IP|2|2024-05-30 11:00:00|2024-05-30 11:00:10|105470.1|25|0.0237|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-29|0.04754|0.04756|0.04754|0.0475|0.0475|0.04791|0.03217|0.02453|0.02852|0.02381|0.02417|0.02382|0.02462|0.0237|0.02978|0.04223|0.04724|0.04722|0.04723|0.04722|0.05499|0.18903|0.9873|0.09731|17|13|10|12|8|11|34|36|37|33|27|30|39|47|47|59|30|54|41|37|13|5|14|18|0.00258|0.00162|0.00152|0.00149|0.00094|0.00176|0.00451|0.0052|0.00706|0.00409|0.00422|0.00396|0.00592|0.00635|0.00882|0.00697|0.00316|0.00521|0.00397|0.00388|0.00223|0.00162|0.00417|0.00498|-0.00216|-0.00171|-0.0011|-0.00141|-0.00111|-0.00144|-0.00547|-0.0061|-0.00584|-0.00346|-0.00322|-0.0042|-0.00536|-0.00591|-0.00897|-0.00631|-0.00334|-0.00553|-0.00417|-0.00379|-0.00243|-0.00167|-0.00428|-0.00445|360|360|357|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|358|360|||||||||||||||||||||||||
2024-05-30 11:00:14|CC.D.LC.UME.IP|0|none|||0|0|2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-29||||||||||||||0.06612|0.0661|0.06649|0.06651|0.06666|0.06657|||||||||||||||||||15|7|17|6|9|15|||||||||||||||||||0.01432|0.01142|0.02032|0.01551|0.01321|0.01725|||||||||||||||||||-0.01708|-0.01378|-0.02329|-0.01651|-0.01303|-0.00929||||||173|298|335|296|294|27|||||||||||||||||||||||||
2024-05-30 11:00:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:14|EN.D.LGO.FWM1.IP|922|2024-05-30 07:25:40|2024-05-30 11:00:10|747.3|8.7|0.11194|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-29|0.13122|0.13132|0.13131|0.13133|0.1313|0.1313|0.13127|0.13102|0.13067|0.13065|0.13097|0.13134|0.13155|0.13207|0.13266|0.13317|0.13329|0.13333|0.13345|0.13369|0.13366|0.3878|||0|0|0|7|0|0|8|10|23|9|9|6|14|10|15|30|3|10|41|8|2|0|||0.0141|0.01501|0.0177|0.02252|0.01969|0.01838|0.01565|0.02379|0.02171|0.01858|0.01929|0.01661|0.01783|0.02253|0.02487|0.02175|0.01737|0.01796|0.01822|0.0234|0.02192|0.02008|||-0.01918|-0.02432|-0.0186|-0.0248|-0.021|-0.01782|-0.01968|-0.02119|-0.02489|-0.0196|-0.01816|-0.02023|-0.02081|-0.02407|-0.02819|-0.02425|-0.01888|-0.02|-0.02202|-0.01754|-0.02181|-0.01784|||74|196|86|66|37|83|152|162|223|163|194|157|194|322|308|255|236|179|192|96|133|39|||||||||||||||||||||||||
2024-05-30 11:00:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:15|CS.D.USDSEK.MINI.IP|2|2024-05-30 11:00:00|2024-05-30 11:00:10|106298.7|35.5|0.02352|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-29|0.04724|0.04726|0.04723|0.04722|0.04721|0.04739|0.02637|0.02371|0.02398|0.02359|0.02356|0.02415|0.02407|0.0235|0.02416|0.02503|0.04293|0.03072|0.03941|0.04626|0.0525|0.1088|2.099|0.05145|13|17|17|16|13|12|36|38|36|29|25|29|35|40|44|32|15|16|11|12|20|5|9|17|0.00212|0.00286|0.00253|0.00213|0.00178|0.00266|0.005|0.00553|0.00622|0.00376|0.00323|0.00435|0.00591|0.00552|0.00829|0.00558|0.00286|0.00325|0.00216|0.00214|0.0038|0.0042|0.00318|0.00342|-0.0016|-0.00307|-0.00246|-0.00202|-0.00168|-0.00254|-0.00503|-0.00636|-0.00598|-0.00363|-0.00339|-0.00455|-0.00571|-0.0055|-0.00794|-0.00524|-0.00294|-0.00281|-0.00159|-0.00207|-0.00433|-0.00384|-0.0034|-0.0037|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|353|328|348|359|||||||||||||||0||||||||||
2024-05-30 11:00:16|CS.D.CFDSILVER.CFM.IP|1288|2024-05-30 07:25:40|2024-05-30 11:00:10|3145.8|18.3|0.09044|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-29|0.09315|0.09399|0.09359|0.09354|0.09285|0.09247|0.0905|0.08496|0.0801|0.08259|0.081|0.08371|0.08658|0.09075|0.09039|0.08806|0.08205|0.08077|0.07824|0.06541|0.08456||0.09205|0.09222|7|27|21|12|6|22|32|21|22|19|14|17|25|44|37|28|24|17|14|10|7||5|6|0.01047|0.02516|0.02051|0.01379|0.00928|0.02309|0.02415|0.01744|0.01992|0.01703|0.01527|0.01826|0.02361|0.03967|0.02515|0.02126|0.01672|0.01518|0.01414|0.01046|0.0117||0.01077|0.00914|-0.01081|-0.02437|-0.02019|-0.01166|-0.01058|-0.02119|-0.02225|-0.02101|-0.02001|-0.01697|-0.01753|-0.01885|-0.02766|-0.03736|-0.02645|-0.01918|-0.01651|-0.01549|-0.01719|-0.01127|-0.01202||-0.00952|-0.01054|347|360|360|356|340|357|360|360|360|360|359|360|360|360|360|360|360|360|358|356|346|312|326|||||||||||||||||||||||||
2024-05-30 11:00:17|CS.D.USDSGD.MINI.IP|1|2024-05-30 11:00:10|2024-05-30 11:00:10|13510.1|3|0.0148|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-29|0.01496|0.01483|0.01492|0.01533|0.01676|0.01547|0.01641|0.01483|0.01636|0.01482|0.01485|0.01481|0.01565|0.0149|0.01916|0.01758|0.0204|0.02018|0.02198|0.02337|0.502|3.55388|1.96665|0.02436|4|7|5|5|4|4|5|5|6|4|5|6|6|7|8|7|5|6|5|3|2|4|3|3|0.00166|0.00219|0.00177|0.00174|0.00189|0.00189|0.00168|0.00178|0.00215|0.00138|0.0017|0.00213|0.00227|0.0023|0.00299|0.00228|0.00203|0.00216|0.00159|0.00158|0.00098|0.00258|0.00146|0.00148|-0.00132|-0.00222|-0.00164|-0.00166|-0.00198|-0.00174|-0.00201|-0.00179|-0.0021|-0.00142|-0.00151|-0.00208|-0.00235|-0.00215|-0.00282|-0.00204|-0.00189|-0.00219|-0.00149|-0.00139|-0.00145|-0.00302|-0.00156|-0.00162|329|343|339|328|310|324|343|344|346|333|335|329|348|353|352|351|331|328|320|255|210|232|258|270|||||||||||||||||||||||||
2024-05-30 11:00:17|CC.D.NG.UME.IP|615|2024-05-30 07:25:40|2024-05-30 11:00:10|2665|5.7|0.06082|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-29|0.10584|0.10605|0.10614|0.10611|0.10607|0.10596|0.10581|0.10608|0.10622|0.10664|0.10717|0.10798|0.10814|0.10943|0.11088|0.11128|0.11192|0.11234|0.11199|0.11242|0.11264||0.11258|0.11267|5|3|2|4|4|4|5|7|5|7|5|12|22|33|35|32|27|32|45|11|10||5|4|0.04528|0.03538|0.07077||0.03537|0.03533|0.04202|0.04793|0.041|0.04152|0.04594|0.05363|0.0596|0.05765|0.05525|0.04851|0.04881|0.06283|0.05224|0.04015|0.04024||0.03758|0.03755|-0.04559|-0.03534|-0.03536|-0.03536|-0.04244|-0.03533|-0.03797|-0.05481|-0.04721|-0.05149|-0.04286|-0.06095|-0.05687|-0.05758|-0.04751|-0.05534|-0.04742|-0.04599|-0.05173|-0.03979|-0.03755||-0.05621|-0.03754|73|62|40|20|44|59|91|133|96|145|120|185|299|298|277|238|220|234|244|133|70|38|23|||||||||||||||||||||||||
2024-05-30 11:00:18|CC.D.CC.UME.IP|604|2024-05-30 08:45:00|2024-05-30 11:00:00|8722.6|2.1|0.13516|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-29|||||||||0.14446|0.1408|0.14043|0.13853|0.13359|0.13234|0.1331|0.13327|0.13513|0.13436|||||||||||||||3|2|2|3|3|5|5|8|2|2|||||||||||||||0.0632|0.03663|0.05216|0.05741|0.0574|0.07121|0.05926|0.08083|0.04785|0.04699|||||||||||||||-0.07385|-0.03318|-0.03125|-0.06781|-0.05266|-0.08364|-0.0526|-0.07896|-0.04674|-0.04744|||||||83|270|263|302|316|324|342|348|294|146|||||||||||||||||||||||||
2024-05-30 11:00:18|CS.D.USDZAR.MINI.IP|1|2024-05-30 11:00:10|2024-05-30 11:00:10|186217.4|27|0.06981|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-29|0.0711|0.07107|0.07104|0.07099|0.07098|0.06912|0.05506|0.05115|0.05032|0.04942|0.04997|0.05165|0.04993|0.04908|0.0492|0.0494|0.06952|0.07065|0.0699|0.07068|0.07871|0.18572|0.18569|0.18488|6|10|8|4|5|17|24|26|26|25|22|24|25|29|27|30|26|29|24|12|11|3|18|9|0.00149|0.00301|0.00135|0.00073|0.00076|0.00334|0.00471|0.00677|0.00533|0.00376|0.00442|0.00547|0.00708|0.00652|0.00614|0.00475|0.00356|0.00313|0.00212|0.00133|0.00487|0.01983|0.00567|0.00506|-0.00147|-0.00295|-0.00125|-0.00077|-0.00094|-0.00313|-0.00601|-0.00608|-0.00637|-0.00382|-0.00362|-0.00359|-0.00717|-0.00653|-0.00605|-0.00407|-0.00373|-0.00323|-0.00227|-0.00126|-0.0046|-0.03859|-0.00606|-0.00598|349|353|353|328|336|354|360|360|360|360|360|360|360|360|360|360|360|359|359|353|339|16|121|337|||||||||||||||||||||||||
2024-05-30 11:00:19|CS.D.ALUMINIUM.MINI.IP|1|2024-05-30 11:00:10|2024-05-30 11:00:10|2714.5|1|0.22104|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-29|0.21974|0.22008|0.21954|0.21888|0.21837|0.21845|0.21796|0.21681|0.21714|0.21802|0.21832|0.21906|0.21883|0.21817|0.21737|0.21718|0.21555|0.22321|||||||2|4|3|3|2|3|4|4|3|2|2|3|3|5|4|3|3|2|||||||0.0158|0.0167|0.01555|0.01668|0.01202|0.01855|0.02079|0.02294|0.02123|0.01642|0.01713|0.02019|0.02113|0.02281|0.01953|0.02235|0.02623|0.02241|||||||-0.0172|-0.01668|-0.01542|-0.01518|-0.01596|-0.01665|-0.01884|-0.02409|-0.02272|-0.02022|-0.01831|-0.02512|-0.01765|-0.02003|-0.02119|-0.02144|-0.02104|-0.02649|||||||149|334|257|211|139|207|311|267|259|219|178|242|239|341|345|279|209|81|||||||||||||||||||||||||
2024-05-30 11:00:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:20|CC.D.W.UME.IP|1|2024-05-30 11:00:10|2024-05-30 11:00:10|695.2|0|0.08631|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-29|0.08509|0.08515|0.08509|0.08504|0.08487|0.08474|0.08478|0.08503|0.08504|0.0852|0.08456|0.08488|0.08512|0.08462|0.08441|0.08427|0.08526|0.0852|0.08518||||||6|2|2|3|1|2|3|5|4|3|5|4|4|28|13|12|13|14|17||||||0.03021|0.0216|0.02431|0.02252|0.02021|0.02355|0.02209|0.01955|0.02756|0.02683|0.02878|0.02636|0.02142|0.05177|0.03396|0.02998|0.02359|0.02705|0.02497||||||-0.03802|-0.02365|-0.02182|-0.02251|-0.022|-0.01926|-0.0222|-0.02937|-0.03047|-0.02674|-0.02536|-0.03154|-0.02905|-0.05905|-0.03251|-0.02946|-0.02568|-0.02204|-0.02764||||||219|92|78|70|70|72|74|164|166|166|188|194|157|176|316|312|277|274|86|||||||||||||||||||||||||
2024-05-30 11:00:21|CC.D.KC.UME.IP|0|none|||0|0|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-29|||||||||0.10447|0.0954|0.09217|0.09918|0.08972|0.08794|0.08873|0.08685|0.08794|0.08741|||||||||||||||7|3|3|2|5|8|9|11|13|5|||||||||||||||0.04425|0.02653|0.02194|0.02666|0.02414|0.03127|0.03883|0.0331|0.0286|0.0154|||||||||||||||-0.04192|-0.02384|-0.03509|-0.02989|-0.03002|-0.02702|-0.03001|-0.03101|-0.03709|-0.02014|||||||194|221|216|204|297|309|316|335|291|130|||||||||||||||||||||||||
2024-05-30 11:00:22|CS.D.COPPER.MINI.IP|2|2024-05-30 11:00:10|2024-05-30 11:00:20|10140.8|7.5|0.09861|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-29|0.18995|0.19068|0.18977|0.18963|0.18962|0.18961|0.18167|0.09483|0.09538|0.09601|0.09555|0.09578|0.09584|0.09622|0.09574|0.09575|0.10383|0.1927|||||||4|13|12|8|3|9|14|8|8|6|6|8|7|15|10|6|5|3|||||||0.00867|0.01598|0.01625|0.01109|0.00684|0.01363|0.01609|0.01485|0.01548|0.0106|0.01114|0.01318|0.01181|0.02034|0.01509|0.01255|0.01038|0.00628|||||||-0.00878|-0.0162|-0.0122|-0.01048|-0.00728|-0.01219|-0.01401|-0.01715|-0.01676|-0.01164|-0.01122|-0.01252|-0.0126|-0.01897|-0.01535|-0.01203|-0.00959|-0.00627|||||||282|359|357|334|258|334|360|358|357|340|340|352|356|359|356|339|331|230|||||||||||||||||||||||||
2024-05-30 11:00:23|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:23|CC.D.C.UME.IP|2|2024-05-30 11:00:00|2024-05-30 11:00:10|461.2|2|0.06505|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-29|0.12828|0.12841|0.12829|0.1283|0.12823|0.12823|0.12818|0.12817|0.128|0.12803|0.12785|0.12824|0.12855|0.12834|0.1282|0.12829|0.12919|0.12966|0.12972||||||23|14|16|4|3|4|14|10|9|3|4|27|11|66|33|27|96|85|105||||||0.03124|0.02141|0.03565|0.02852|0.02137|0.02137|0.02137|0.02441|0.02988|0.02401|0.02131|0.04283|0.03036|0.03814|0.03358|0.03129|0.02976|0.03063|0.02883||||||-0.02374|-0.02676|-0.03207|-0.02138|-0.02137|-0.02136|-0.02136|-0.02847|-0.02133|-0.02134|-0.02517|-0.027|-0.02677|-0.04149|-0.0277|-0.02739|-0.03495|-0.02778|-0.02163||||||56|19|16|21|27|34|20|48|54|72|95|96|55|121|167|163|97|96|32|||||||||||||||||||||||||
2024-05-30 11:00:23|CC.D.RB.UME.IP|1222|2024-05-30 07:25:40|2024-05-30 11:00:20|24402|2.4|0.08763|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-29|0.09984|0.10281|0.08297|0.09215|0.1181|0.11343|0.08216|0.08137|0.08782|0.08199|0.07973|0.07965|0.08006|0.08025|0.08065|0.08114|0.08114|0.08121|0.08137|0.08149|0.0898||0.12225|0.12063|0|0|0|0|0|0|1|1|3|2|1|3|6|12|13|13|7|7|15|3|2||1|1|0.01837|0.01659|0.01212|0.00934|0.01894|0.01378|0.01158|0.01443|0.01622|0.01199|0.00943|0.00925|0.01359|0.02277|0.02275|0.01967|0.01386|0.01268|0.01114|0.00922|0.01721||0.01172|0.02112|-0.01416|-0.01453|-0.0095|-0.00894|-0.01932|-0.01582|-0.00966|-0.01323|-0.01485|-0.00915|-0.00989|-0.00946|-0.01313|-0.02185|-0.0238|-0.01896|-0.01283|-0.01201|-0.01306|-0.0077|-0.0142||-0.01774|-0.02592|185|269|248|174|133|187|313|339|353|336|319|330|355|360|360|360|356|348|347|286|272|72|50|||||||||||||||||||||||||
2024-05-30 11:00:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-29|||0.30036|0.30052|0.30032||0.29957|0.29838|0.29845|0.29781||||0.29939|0.2991|0.2987|||||||||||5|2|9||4|3|2|5||||1|2|1|||||||||||0.02558|0.01644|0.01081||0.02053|0.01671|0.01135|0.01359||||0.01871|0.0156|0.01079|||||||||||-0.01896|-0.01931|-0.01037||-0.0221|-0.01732|-0.00965|-0.01349||||-0.02041|-0.01621|-0.00989|||||||||167|212|46|155|211|167|166|294|299|105|||||||||||||||||||||||||
2024-05-30 11:00:24|CC.D.CT.UME.IP|599|2024-05-30 07:25:10|2024-05-30 11:00:10|7936|2.1|0.18287|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-29||0.18714|0.18723|0.18731|0.187|0.18675|0.18651|0.18672|0.18736|0.18742|0.18696|0.18764|0.18812|0.18956|0.18921|0.18954|0.18991|0.18946|0.18914|||||||1|1|0|1|0|1|1|1|2|2|2|5|7|6|4|3|5|13|||||||0.01636|0.00977|0.01177|0.01281|0.00878|0.01006|0.01307|0.01187|0.01647|0.01253|0.01388|0.02256|0.01974|0.02084|0.01394|0.0134|0.01101|0.02072|||||||-0.01507|-0.01111|-0.00686|-0.01184|-0.01049|-0.00718|-0.01988|-0.01194|-0.01488|-0.01919|-0.01125|-0.02731|-0.02381|-0.02035|-0.01256|-0.01328|-0.0137|-0.01485||||||133|74|54|49|118|125|124|150|139|132|132|293|303|309|269|269|262|111|||||||||||||||||||||||||
2024-05-30 11:00:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:25|CC.D.SB.UME.IP|689|2024-05-30 07:30:00|2024-05-30 11:00:20|1817|5.8|0.07961|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-29||||||||0.16114|0.16079|0.16121|0.16221|0.16298|0.16385|0.16407|0.16362|0.16383|0.16415|||||||||||||||9|7|11|10|20|15|26|16|23|38|||||||||||||||0.02283|0.0223|0.0215|0.02515|0.02098|0.03407|0.04387|0.02992|0.03345|0.02912|||||||||||||||-0.034|-0.02318|-0.04161|-0.02779|-0.0198|-0.03276|-0.03358|-0.03332|-0.02835|-0.03053||||||||103|149|80|81|109|210|163|148|125|132|||||||||||||||||||||||||
2024-05-30 11:00:25|CS.D.CFEGOLD.CFE.IP|2|2024-05-30 11:00:10|2024-05-30 11:00:20|2339.93|32|0.0171|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-29|0.01936|0.01885|0.01958|0.01867|0.01942|0.01788|0.01699|0.01867|0.01824|0.01829|0.01791|0.01695|0.01792|0.01626|0.01576|0.01693|0.01682|0.01675|0.01641|0.01519|0.01485||0.02117|0.02016|15|29|22|18|11|25|30|22|27|24|21|23|32|43|36|31|24|22|18|21|12||7|8|0.00397|0.00752|0.00623|0.00653|0.00402|0.00721|0.00791|0.00684|0.00771|0.0065|0.00587|0.00708|0.00969|0.01386|0.00967|0.0082|0.00669|0.00558|0.00426|0.00451|0.00453||0.00397|0.00396|-0.00423|-0.00779|-0.00548|-0.00562|-0.00377|-0.00633|-0.0072|-0.0066|-0.008|-0.00682|-0.00631|-0.00715|-0.00946|-0.01279|-0.01021|-0.00882|-0.00618|-0.00597|-0.00473|-0.00421|-0.00419||-0.00391|-0.00367|360|360|360|360|357|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|357|320|342|||||||||||||||||||||||||
2024-05-30 11:00:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:26|CC.D.HO.UME.IP|2|2024-05-30 11:00:10|2024-05-30 11:00:20|24417|1|0.0819|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-29|0.08013|0.08018|0.08017|0.08019|0.08016|0.08016|0.08013|0.07997|0.07981|0.07977|0.07995|0.08019|0.08036|0.08068|0.08107|0.08135|0.08139|0.08141|0.0815|0.08165|0.08163||0.08166|0.0817|0|0|0|0|0|0|1|1|2|1|1|3|7|13|12|9|6|8|16|3|2||1|1|0.00534|0.00689|0.00737|0.00737|0.00638|0.00827|0.00835|0.01203|0.01306|0.00949|0.00997|0.01004|0.0112|0.01888|0.02265|0.01809|0.01153|0.0109|0.00941|0.00717|0.01105||0.00953|0.00669|-0.00537|-0.00708|-0.0078|-0.00752|-0.0051|-0.00767|-0.00762|-0.01178|-0.01378|-0.00794|-0.01093|-0.01188|-0.01156|-0.02027|-0.02173|-0.0166|-0.01203|-0.00982|-0.01241|-0.00695|-0.0084||-0.00878|-0.00408|185|285|248|215|129|142|301|322|347|321|301|316|346|360|357|359|347|323|342|308|285|100|58|||||||||||||||||||||||||
2024-05-30 11:00:27|CC.D.LCO.UME.IP|1234|2024-05-30 07:25:50|2024-05-30 11:00:20||49.8|7.64394|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-29|37.75855|23.17092|37.84372|35.13089|40.02181|35.0246|20.11904|6.42356|4.56444|11.01203|14.04903|14.18145|11.87898|0.60127|0.6082|2.68178|6.11437|7.75588|9.59139|30.09506|25.81946|0.08476|||13|9|3|10|9|7|22|48|119|47|45|48|60|89|122|120|51|33|92|26|18|1|||0.01093|0.01297|0.01022|0.01152|0.01099|0.0116|0.01224|0.01215|0.0171|0.01245|0.01431|0.01097|0.01259|0.01961|0.02505|0.02135|0.01554|0.01419|0.0153|0.01271|0.01578|0.01115|||-0.01333|-0.01274|-0.0091|-0.01274|-0.00911|-0.01155|-0.01276|-0.01276|-0.01578|-0.01149|-0.01291|-0.01134|-0.01312|-0.0206|-0.02589|-0.021|-0.0146|-0.01402|-0.01554|-0.01223|-0.0137|-0.01807|||106|242|156|94|45|100|224|266|309|255|214|212|287|354|350|340|296|246|272|143|190|68|||||||||||||||||||||||||
2024-05-30 11:00:27|CC.D.HG.UME.IP|1|2024-05-30 11:00:20|2024-05-30 11:00:20|46747.8|4|0.04278|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-29|0.0411|0.04125|0.04106|0.04108|0.04105|0.04106|0.04111|0.04117|0.04129|0.0414|0.04151|0.04168|0.04173|0.04182|0.04173|0.04176|0.04177|0.04174|0.04173|0.0418|0.04184||0.04188|0.04188|3|6|6|3|2|4|6|6|7|5|6|11|15|27|15|9|12|4|3|5|2||2|2|0.00782|0.01397|0.01338|0.01009|0.00645|0.01224|0.01368|0.01344|0.01583|0.01016|0.00857|0.01395|0.01299|0.02096|0.01679|0.0107|0.00962|0.00607|0.00529|0.00438|0.00475||0.00688|0.00594|-0.0094|-0.01438|-0.01195|-0.00928|-0.00679|-0.01215|-0.01355|-0.01538|-0.01475|-0.00983|-0.01085|-0.01371|-0.01345|-0.02159|-0.01618|-0.01122|-0.0083|-0.00681|-0.00565|-0.00538|-0.00414||-0.00886|-0.00461|288|358|349|310|244|321|356|352|350|331|343|347|355|358|360|346|329|267|234|194|144|148|176|||||||||||||||||||||||||
2024-05-30 11:00:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-29||0.51224|0.51142|0.51285||0.51286|0.50908|||||||0.51018|0.5072|||||||||||155|153|146||174|258|||||||513|127|||||||||||0.03262|0.02519|0.02866||0.03396|0.03291|||||||0.04272|0.03237|||||||||||-0.03921|-0.03289|-0.03105||-0.02798|-0.03469|||||||-0.04616|-0.03016||||||||||209|140|112|121|237|284|168|||||||||||||||||||||||||
2024-05-30 11:00:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-29|0.25775|0.25793|0.25694|0.25649|0.25626|0.2561|0.25588|0.25615|0.25766|0.2586|0.25897|0.25946|0.25943|0.25993|0.25963|0.2593|0.25917|0.27656|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01891|0.01956|0.0166|0.01734|0.01037|0.01915|0.01896|0.01977|0.01861|0.01807|0.01615|0.01781|0.01969|0.02262|0.0233|0.02337|0.02129|0.01441|||||||-0.03796|-0.01492|-0.01499|-0.01345|-0.01409|-0.01839|-0.0165|-0.02252|-0.0213|-0.02257|-0.01699|-0.02305|-0.02041|-0.02262|-0.02393|-0.02642|-0.01809|-0.06913|||||||69|178|138|108|37|123|178|175|166|133|99|145|164|254|251|243|64|32|||||||||||||||||||||||||
2024-05-30 11:00:29|CC.D.CL.UME.IP|1262|2024-05-30 07:25:50|2024-05-30 11:00:20|7886.4|18.2|0.1155|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-29|4.10849|1.31889|0.03664|2.60028|1.39653|0.53224|0.03754|0.3364|0.03655|0.03597|0.68063|1.01623|0.33112|0.03608|0.03674|0.03673|0.32518|0.03667|0.03656|0.46734|0.84731||2.51926|1.37197|6|8|4|5|4|6|8|13|28|19|14|20|37|85|99|64|33|32|80|21|20||4|4|0.00726|0.00858|0.0076|0.00653|0.0039|0.00672|0.00825|0.011|0.01252|0.01082|0.00978|0.00981|0.01016|0.02056|0.02291|0.01826|0.0129|0.01097|0.0105|0.00751|0.01426||0.00723|0.00411|-0.00888|-0.008|-0.00719|-0.00578|-0.0059|-0.00854|-0.00701|-0.01051|-0.01287|-0.01012|-0.00898|-0.00946|-0.01062|-0.01716|-0.02337|-0.02102|-0.01207|-0.00929|-0.01099|-0.0072|-0.01002||-0.00944|-0.00624|221|312|262|195|147|202|320|334|355|322|310|306|339|359|359|359|347|333|326|232|248|121|75|||||||||||||||||||||||||
2024-05-30 11:00:29|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-29||||||||||||||0.15909|0.15958|0.15978|0.15973|0.16028|0.16007|||||||||||||||||||11|5|4|4|7|12|||||||||||||||||||0.03046|0.02398|0.02312|0.02196|0.02088|0.01843|||||||||||||||||||-0.03622|-0.02394|-0.01964|-0.02302|-0.015|-0.02439||||||156|260|208|163|176|24|||||||||||||||||||||||||
2024-05-30 11:00:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:29|CC.D.LC.UME.IP|0|none|||0|0|2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-29||||||||||||||0.06612|0.0661|0.06649|0.06651|0.06666|0.06657|||||||||||||||||||15|7|17|6|9|15|||||||||||||||||||0.01432|0.01142|0.02032|0.01551|0.01321|0.01725|||||||||||||||||||-0.01708|-0.01378|-0.02329|-0.01651|-0.01303|-0.00929||||||173|298|335|296|294|27|||||||||||||||||||||||||
2024-05-30 11:00:30|CC.D.SM.UME.IP|655|2024-05-30 07:25:40|2024-05-30 11:00:20|36815.1|3.3|0.09721|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-29|0.10719|0.10732|0.10732|0.1074|0.10736|0.10731|0.10712|0.10716|0.1072|0.10721|0.10704|0.10732|0.10754|0.10728|0.10773|0.10865|0.10891|0.10901|0.10937||||||3|1|1|2|2|1|3|2|2|2|2|4|4|30|14|21|14|10|39||||||0.01598|0.01096|0.01155|0.0111|0.011|0.00884|0.01248|0.00968|0.00956|0.00849|0.01125|0.00966|0.01535|0.04192|0.023|0.02113|0.01709|0.0136|0.01881||||||-0.02029|-0.01013|-0.00817|-0.00854|-0.01006|-0.00709|-0.01|-0.01149|-0.01144|-0.01012|-0.01017|-0.01495|-0.01288|-0.03684|-0.02066|-0.01998|-0.01657|-0.0163|-0.0234||||||228|228|145|91|55|96|157|160|167|157|171|202|173|179|324|320|293|306|100|||||||||||||||||||||||||
2024-05-30 11:00:30|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-29|0.13122|0.13132|0.13131|0.13133|0.1313|0.1313|0.13127|0.13102|0.13067|0.13065|0.13097|0.13134|0.13155|0.13207|0.13266|0.13317|0.13329|0.13333|0.13345|0.13369|0.13366|0.3878|||0|0|0|7|0|0|8|10|23|9|9|6|14|10|15|30|3|10|41|8|2|0|||0.0141|0.01501|0.0177|0.02252|0.01969|0.01838|0.01565|0.02379|0.02171|0.01858|0.01929|0.01661|0.01783|0.02253|0.02487|0.02175|0.01737|0.01796|0.01822|0.0234|0.02192|0.02008|||-0.01918|-0.02432|-0.0186|-0.0248|-0.021|-0.01782|-0.01968|-0.02119|-0.02489|-0.0196|-0.01816|-0.02023|-0.02081|-0.02407|-0.02819|-0.02425|-0.01888|-0.02|-0.02202|-0.01754|-0.02181|-0.01784|||74|196|86|66|37|83|152|162|223|163|194|157|194|322|308|255|236|179|192|96|133|39|||||||||||||||||||||||||
2024-05-30 11:00:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:31|CC.D.BO.UME.IP|787|2024-05-30 07:26:30|2024-05-30 11:00:20|4526.1|3.8|0.12124|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-29|0.13192|0.1323|0.13197|0.13187|0.13187|0.1319|0.13178|0.1315|0.13123|0.1311|0.13097|0.13136|0.13189|0.13214|0.1312|0.13049|0.13047|0.13052|0.13032||||||3|1|2|1|2|1|2|2|3|2|1|3|3|27|19|15|12|12|34||||||0.01464|0.01295|0.01238|0.0119|0.00705|0.01011|0.01078|0.01198|0.01316|0.01059|0.00825|0.01104|0.01078|0.03624|0.02466|0.01765|0.01474|0.01408|0.01271||||||-0.01617|-0.01239|-0.01124|-0.01204|-0.00967|-0.00873|-0.00988|-0.01152|-0.01005|-0.00781|-0.0122|-0.01497|-0.01379|-0.04016|-0.02346|-0.02002|-0.01448|-0.01323|-0.01377||||||221|266|220|164|99|131|242|230|213|180|197|208|193|180|351|322|308|297|114|||||||||||||||||||||||||
2024-05-30 11:00:32|CC.D.S.UME.IP|615|2024-05-30 07:27:50|2024-05-30 11:00:20||4.2|0.08001|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-29|0.09882|0.09902|0.09893|0.09897|0.09897|0.09893|0.0988|0.0988|0.0988|0.09878|0.09865|0.09888|0.09911|0.09907|0.09908|0.09927|0.09946|0.09953|0.09966||||||10|6|6|4|6|3|6|6|5|4|4|8|7|64|27|24|23|15|52||||||0.01481|0.01112|0.01001|0.0105|0.011|0.01205|0.01116|0.01235|0.01|0.0104|0.01285|0.01071|0.01133|0.02465|0.01535|0.01205|0.01173|0.01222|0.0137||||||-0.01456|-0.01143|-0.0109|-0.01191|-0.01374|-0.00989|-0.00889|-0.01317|-0.0133|-0.0096|-0.01127|-0.01194|-0.01068|-0.02599|-0.01496|-0.01571|-0.0147|-0.01166|-0.01246||||||187|196|137|85|39|75|158|111|91|94|143|162|169|172|313|276|232|223|81|||||||||||||||||||||||||
2024-05-30 11:00:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:32|CS.D.CFDSILVER.CFM.IP|2|2024-05-30 11:00:20|2024-05-30 11:00:30|3148.4|20.5|0.07946|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-29|0.09315|0.09399|0.09359|0.09354|0.09285|0.09247|0.0905|0.08496|0.0801|0.08259|0.081|0.08371|0.08658|0.09075|0.09039|0.08806|0.08205|0.08077|0.07824|0.06541|0.08456||0.09205|0.09222|7|27|21|12|6|22|32|21|22|19|14|17|25|44|37|28|24|17|14|10|7||5|6|0.01047|0.02516|0.02051|0.01379|0.00928|0.02309|0.02415|0.01744|0.01992|0.01703|0.01527|0.01826|0.02361|0.03967|0.02515|0.02126|0.01672|0.01518|0.01414|0.01046|0.0117||0.01077|0.00914|-0.01081|-0.02437|-0.02019|-0.01166|-0.01058|-0.02119|-0.02225|-0.02101|-0.02001|-0.01697|-0.01753|-0.01885|-0.02766|-0.03736|-0.02645|-0.01918|-0.01651|-0.01549|-0.01719|-0.01127|-0.01202||-0.00952|-0.01054|347|360|360|356|340|357|360|360|360|360|359|360|360|360|360|360|360|360|358|356|346|312|326|||||||||||||||||||||||||
2024-05-30 11:00:33|CC.D.NG.UME.IP|1|2024-05-30 11:00:20|2024-05-30 11:00:20|2664|1|0.11261|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-29|0.10584|0.10605|0.10614|0.10611|0.10607|0.10596|0.10581|0.10608|0.10622|0.10664|0.10717|0.10798|0.10814|0.10943|0.11088|0.11128|0.11192|0.11234|0.11199|0.11242|0.11264||0.11258|0.11267|5|3|2|4|4|4|5|7|5|7|5|12|22|33|35|32|27|32|45|11|10||5|4|0.04528|0.03538|0.07077||0.03537|0.03533|0.04202|0.04793|0.041|0.04152|0.04594|0.05363|0.0596|0.05765|0.05525|0.04851|0.04881|0.06283|0.05224|0.04015|0.04024||0.03758|0.03755|-0.04559|-0.03534|-0.03536|-0.03536|-0.04244|-0.03533|-0.03797|-0.05481|-0.04721|-0.05149|-0.04286|-0.06095|-0.05687|-0.05758|-0.04751|-0.05534|-0.04742|-0.04599|-0.05173|-0.03979|-0.03755||-0.05621|-0.03754|73|62|40|20|44|59|91|133|96|145|120|185|299|298|277|238|220|234|244|133|70|38|23|||||||||||||||||||||||||
2024-05-30 11:00:33|CS.D.PLAT.CFM.IP|1028|2024-05-30 07:25:50|2024-05-30 11:00:30|1034.8|2.3|0.46279|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-29|0.47249|0.4733|0.47262|0.4731|0.46791|0.47215|0.4726|0.47262|0.47492|0.47642|0.47602|0.47619|0.48022|0.46777|0.48097|0.48157|0.46927|0.48102|0.481|0.48166|0.48203||0.48161|0.48196|2|2|2|2|1|2|3|2|3|3|2|3|4|6|5|3|2|2|2|1|1||1|1|0.01477|0.01859|0.01348|0.01329|0.02625|0.01695|0.01569|0.01851|0.01747|0.01709|0.01797|0.01896|0.02367|0.03269|0.02389|0.01908|0.02254|0.01265|0.01155|0.01135|0.01269||0.01445|0.01258|-0.01485|-0.01654|-0.01317|-0.01217|-0.0108|-0.01848|-0.01549|-0.0194|-0.02077|-0.01953|-0.01622|-0.02|-0.02469|-0.03297|-0.02564|-0.0195|-0.02037|-0.01207|-0.01392|-0.01257|-0.01285||-0.01284|-0.0109|223|298|264|214|135|260|322|301|326|284|267|310|349|355|353|319|249|228|212|170|152|102|126|||||||||||||||||||||||||
2024-05-30 11:00:34|CC.D.CC.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|8719.2|0|0.13763|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-29|||||||||0.14446|0.1408|0.14043|0.13853|0.13359|0.13234|0.1331|0.13327|0.13513|0.13436|||||||||||||||3|2|2|3|3|5|5|8|2|2|||||||||||||||0.0632|0.03663|0.05216|0.05741|0.0574|0.07121|0.05926|0.08083|0.04785|0.04699|||||||||||||||-0.07385|-0.03318|-0.03125|-0.06781|-0.05266|-0.08364|-0.0526|-0.07896|-0.04674|-0.04744|||||||83|270|263|302|316|324|342|348|294|146|||||||||||||||||||||||||
2024-05-30 11:00:34|CS.D.ZINC.MINI.IP|933|2024-05-30 07:26:00|2024-05-30 11:00:30|3040.3|3|0.19691|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-29|0.19297|0.19341|0.19224|0.19132|0.19102|0.1909|0.19099|0.19138|0.19158|0.19195|0.19215|0.19257|0.19266|0.19301|0.19301|0.19349|0.19344|0.22913|||||||2|5|5|3|2|4|5|3|3|3|2|3|3|7|5|4|3|2|||||||0.01763|0.01959|0.02027|0.0199|0.01822|0.01999|0.01709|0.01859|0.01765|0.01351|0.01425|0.01747|0.01731|0.02578|0.02371|0.01656|0.01328|0.01525|||||||-0.01834|-0.01872|-0.017|-0.01702|-0.01273|-0.01798|-0.01516|-0.0201|-0.01892|-0.01375|-0.01651|-0.01657|-0.02095|-0.02597|-0.02038|-0.01997|-0.01305|-0.02848|||||||140|329|285|240|90|215|329|265|268|195|204|279|268|349|335|294|194|69|||||||||||||||||||||||||
2024-05-30 11:00:34|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:35|IX.D.StoxxBank.FNI3.IP|749|2024-05-30 07:25:50|2024-05-30 11:00:30||71.6|6.43149|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-29|||||||71.30474|9.46641|12.64808|9.3295|8.2489|19.48985|13.12843|16.58384|14.2086|25.97155|52.40807|65.23861|56.54799|60.99715|||||||||||7|50|37|87|175|150|75|66|298|186|46|29|8|4|||||||||||0.0341|0.0363|0.03417|0.03428|0.03438|0.03652|0.03456|0.03461|0.03457|0.03455|0.03452|0.03454|0.03451|0.03449|||||||||||-0.03408|-0.03555|-0.03415|-0.03425|-0.03437|-0.03449|-0.03591|-0.03462|-0.03455|-0.03452|-0.0345|-0.03451|-0.0345|-0.03448|||||101|170|127|97|61|72|130|127|113|81|42|69|46|41|||||||||||||||||||||||||
2024-05-30 11:00:35|CC.D.RB.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|24410|0|0.08193|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-29|0.09984|0.10281|0.08297|0.09215|0.1181|0.11343|0.08216|0.08137|0.08782|0.08199|0.07973|0.07965|0.08006|0.08025|0.08065|0.08114|0.08114|0.08121|0.08137|0.08149|0.0898||0.12225|0.12063|0|0|0|0|0|0|1|1|3|2|1|3|6|12|13|13|7|7|15|3|2||1|1|0.01837|0.01659|0.01212|0.00934|0.01894|0.01378|0.01158|0.01443|0.01622|0.01199|0.00943|0.00925|0.01359|0.02277|0.02275|0.01967|0.01386|0.01268|0.01114|0.00922|0.01721||0.01172|0.02112|-0.01416|-0.01453|-0.0095|-0.00894|-0.01932|-0.01582|-0.00966|-0.01323|-0.01485|-0.00915|-0.00989|-0.00946|-0.01313|-0.02185|-0.0238|-0.01896|-0.01283|-0.01201|-0.01306|-0.0077|-0.0142||-0.01774|-0.02592|185|269|248|174|133|187|313|339|353|336|319|330|355|360|360|360|356|348|347|286|272|72|50|||||||||||||||||||||||||
2024-05-30 11:00:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-29||||||||||||||4.52257|4.54439|4.56433|4.5491|4.51839|4.48825|4.5144||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02714|0.0193|0.01586|0.02052|0.0153|0.0192|0.01643||||||||||||||||||-0.03068|-0.02087|-0.01659|-0.01185|-0.01326|-0.02783|-0.0276|||||150|293|249|191|213|239|205|||||||||||||||||||||||||
2024-05-30 11:00:36|CC.D.CT.UME.IP|0|none|||0|0|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-29||0.18714|0.18723|0.18731|0.187|0.18675|0.18651|0.18672|0.18736|0.18742|0.18696|0.18764|0.18812|0.18956|0.18921|0.18954|0.18991|0.18946|0.18914|||||||1|1|0|1|0|1|1|1|2|2|2|5|7|6|4|3|5|13|||||||0.01636|0.00977|0.01177|0.01281|0.00878|0.01006|0.01307|0.01187|0.01647|0.01253|0.01388|0.02256|0.01974|0.02084|0.01394|0.0134|0.01101|0.02072|||||||-0.01507|-0.01111|-0.00686|-0.01184|-0.01049|-0.00718|-0.01988|-0.01194|-0.01488|-0.01919|-0.01125|-0.02731|-0.02381|-0.02035|-0.01256|-0.01328|-0.0137|-0.01485||||||133|74|54|49|118|125|124|150|139|132|132|293|303|309|269|269|262|111|||||||||||||||||||||||||
2024-05-30 11:00:36|KB.D.BANKS.CASH.IP|823|2024-05-30 07:25:50|2024-05-30 11:00:30|4318.28|0|0|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00948|0.00668|0.00929|0.00543|0.00723|0.0087|0.0074|0.00925||||||||||||||||-0.01052|-0.00895|-0.00807|-0.00928|-0.00823|-0.00783|-0.01181|-0.0095|-0.0081|||||||||200|217|207|195|156|211|276|292|144|||||||||||||||||||||||||
2024-05-30 11:00:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:37|CC.D.SB.UME.IP|0|none|||0|0|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-29||||||||0.16114|0.16079|0.16121|0.16221|0.16298|0.16385|0.16407|0.16362|0.16383|0.16415|||||||||||||||9|7|11|10|20|15|26|16|23|38|||||||||||||||0.02283|0.0223|0.0215|0.02515|0.02098|0.03407|0.04387|0.02992|0.03345|0.02912|||||||||||||||-0.034|-0.02318|-0.04161|-0.02779|-0.0198|-0.03276|-0.03358|-0.03332|-0.02835|-0.03053||||||||103|149|80|81|109|210|163|148|125|132|||||||||||||||||||||||||
2024-05-30 11:00:37|KB.D.AERO.CASH.IP|511|2024-05-30 07:25:50|2024-05-30 11:00:20|11287.32|0|0|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.01374|0.01739|0.00926|0.01253|0.0123|0.01628|0.01787|0.00991||||||||||||||||-0.02197|-0.01666|-0.01329|-0.01658|-0.01388|-0.01216|-0.01496|-0.01322|-0.01044|||||||||127|135|138|125|115|168|216|228|118|||||||||||||||||||||||||
2024-05-30 11:00:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:38|CC.D.LCO.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|8312.5|4|0.04571|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-29|37.75855|23.17092|37.84372|35.13089|40.02181|35.0246|20.11904|6.42356|4.56444|11.01203|14.04903|14.18145|11.87898|0.60127|0.6082|2.68178|6.11437|7.75588|9.59139|30.09506|25.81946|0.08476|||13|9|3|10|9|7|22|48|119|47|45|48|60|89|122|120|51|33|92|26|18|1|||0.01093|0.01297|0.01022|0.01152|0.01099|0.0116|0.01224|0.01215|0.0171|0.01245|0.01431|0.01097|0.01259|0.01961|0.02505|0.02135|0.01554|0.01419|0.0153|0.01271|0.01578|0.01115|||-0.01333|-0.01274|-0.0091|-0.01274|-0.00911|-0.01155|-0.01276|-0.01276|-0.01578|-0.01149|-0.01291|-0.01134|-0.01312|-0.0206|-0.02589|-0.021|-0.0146|-0.01402|-0.01554|-0.01223|-0.0137|-0.01807|||106|242|156|94|45|100|224|266|309|255|214|212|287|354|350|340|296|246|272|143|190|68|||||||||||||||||||||||||
2024-05-30 11:00:39|CC.D.CL.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|7886.3|5|0.0355|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-29|4.10849|1.31889|0.03664|2.60028|1.39653|0.53224|0.03754|0.3364|0.03655|0.03597|0.68063|1.01623|0.33112|0.03608|0.03674|0.03673|0.32518|0.03667|0.03656|0.46734|0.84731||2.51926|1.37197|6|8|4|5|4|6|8|13|28|19|14|20|37|85|99|64|33|32|80|21|20||4|4|0.00726|0.00858|0.0076|0.00653|0.0039|0.00672|0.00825|0.011|0.01252|0.01082|0.00978|0.00981|0.01016|0.02056|0.02291|0.01826|0.0129|0.01097|0.0105|0.00751|0.01426||0.00723|0.00411|-0.00888|-0.008|-0.00719|-0.00578|-0.0059|-0.00854|-0.00701|-0.01051|-0.01287|-0.01012|-0.00898|-0.00946|-0.01062|-0.01716|-0.02337|-0.02102|-0.01207|-0.00929|-0.01099|-0.0072|-0.01002||-0.00944|-0.00624|221|312|262|195|147|202|320|334|355|322|310|306|339|359|359|359|347|333|326|232|248|121|75|||||||||||||||||||||||||
2024-05-30 11:00:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:40|CC.D.SM.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|36833|22|0.1086|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-29|0.10719|0.10732|0.10732|0.1074|0.10736|0.10731|0.10712|0.10716|0.1072|0.10721|0.10704|0.10732|0.10754|0.10728|0.10773|0.10865|0.10891|0.10901|0.10937||||||3|1|1|2|2|1|3|2|2|2|2|4|4|30|14|21|14|10|39||||||0.01598|0.01096|0.01155|0.0111|0.011|0.00884|0.01248|0.00968|0.00956|0.00849|0.01125|0.00966|0.01535|0.04192|0.023|0.02113|0.01709|0.0136|0.01881||||||-0.02029|-0.01013|-0.00817|-0.00854|-0.01006|-0.00709|-0.01|-0.01149|-0.01144|-0.01012|-0.01017|-0.01495|-0.01288|-0.03684|-0.02066|-0.01998|-0.01657|-0.0163|-0.0234||||||228|228|145|91|55|96|157|160|167|157|171|202|173|179|324|320|293|306|100|||||||||||||||||||||||||
2024-05-30 11:00:41|KB.D.CHEMS.CASH.IP|203|2024-05-30 07:25:50|2024-05-30 11:00:00|9046.48|0|0|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.0265|0.01662|0.02799|0.01601|0.02448|0.02144|0.02148|0.01178||||||||||||||||-0.02713|-0.02791|-0.01456|-0.02959|-0.01939|-0.02717|-0.02201|-0.01373|-0.01878|||||||||54|65|56|71|60|66|79|118|63|||||||||||||||||||||||||
2024-05-30 11:00:41|CC.D.BO.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|4526.9|3|0.13254|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-29|0.13192|0.1323|0.13197|0.13187|0.13187|0.1319|0.13178|0.1315|0.13123|0.1311|0.13097|0.13136|0.13189|0.13214|0.1312|0.13049|0.13047|0.13052|0.13032||||||3|1|2|1|2|1|2|2|3|2|1|3|3|27|19|15|12|12|34||||||0.01464|0.01295|0.01238|0.0119|0.00705|0.01011|0.01078|0.01198|0.01316|0.01059|0.00825|0.01104|0.01078|0.03624|0.02466|0.01765|0.01474|0.01408|0.01271||||||-0.01617|-0.01239|-0.01124|-0.01204|-0.00967|-0.00873|-0.00988|-0.01152|-0.01005|-0.00781|-0.0122|-0.01497|-0.01379|-0.04016|-0.02346|-0.02002|-0.01448|-0.01323|-0.01377||||||221|266|220|164|99|131|242|230|213|180|197|208|193|180|351|322|308|297|114|||||||||||||||||||||||||
2024-05-30 11:00:41|KB.D.BUILD.CASH.IP|168|2024-05-30 07:27:00|2024-05-30 11:00:30|10664.99|0|0|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.02187|0.01098|0.02072|0.02785|0.02782|0.01631|0.02153|0.01925||||||||||||||||-0.08846|-0.04133|-0.02562|-0.01552|-0.01884|-0.02334|-0.01774|-0.01797|-0.01754|||||||||39|40|35|39|32|44|64|90|56|||||||||||||||||||||||||
2024-05-30 11:00:42|CC.D.S.UME.IP|0|none|||0|0|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-29|0.09882|0.09902|0.09893|0.09897|0.09897|0.09893|0.0988|0.0988|0.0988|0.09878|0.09865|0.09888|0.09911|0.09907|0.09908|0.09927|0.09946|0.09953|0.09966||||||10|6|6|4|6|3|6|6|5|4|4|8|7|64|27|24|23|15|52||||||0.01481|0.01112|0.01001|0.0105|0.011|0.01205|0.01116|0.01235|0.01|0.0104|0.01285|0.01071|0.01133|0.02465|0.01535|0.01205|0.01173|0.01222|0.0137||||||-0.01456|-0.01143|-0.0109|-0.01191|-0.01374|-0.00989|-0.00889|-0.01317|-0.0133|-0.0096|-0.01127|-0.01194|-0.01068|-0.02599|-0.01496|-0.01571|-0.0147|-0.01166|-0.01246||||||187|196|137|85|39|75|158|111|91|94|143|162|169|172|313|276|232|223|81|||||||||||||||||||||||||
2024-05-30 11:00:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:43|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-29|0.47249|0.4733|0.47262|0.4731|0.46791|0.47215|0.4726|0.47262|0.47492|0.47642|0.47602|0.47619|0.48022|0.46777|0.48097|0.48157|0.46927|0.48102|0.481|0.48166|0.48203||0.48161|0.48196|2|2|2|2|1|2|3|2|3|3|2|3|4|6|5|3|2|2|2|1|1||1|1|0.01477|0.01859|0.01348|0.01329|0.02625|0.01695|0.01569|0.01851|0.01747|0.01709|0.01797|0.01896|0.02367|0.03269|0.02389|0.01908|0.02254|0.01265|0.01155|0.01135|0.01269||0.01445|0.01258|-0.01485|-0.01654|-0.01317|-0.01217|-0.0108|-0.01848|-0.01549|-0.0194|-0.02077|-0.01953|-0.01622|-0.02|-0.02469|-0.03297|-0.02564|-0.0195|-0.02037|-0.01207|-0.01392|-0.01257|-0.01285||-0.01284|-0.0109|223|298|264|214|135|260|322|301|326|284|267|310|349|355|353|319|249|228|212|170|152|102|126|||||||||||||||||||||||||
2024-05-30 11:00:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-29|0.19297|0.19341|0.19224|0.19132|0.19102|0.1909|0.19099|0.19138|0.19158|0.19195|0.19215|0.19257|0.19266|0.19301|0.19301|0.19349|0.19344|0.22913|||||||2|5|5|3|2|4|5|3|3|3|2|3|3|7|5|4|3|2|||||||0.01763|0.01959|0.02027|0.0199|0.01822|0.01999|0.01709|0.01859|0.01765|0.01351|0.01425|0.01747|0.01731|0.02578|0.02371|0.01656|0.01328|0.01525|||||||-0.01834|-0.01872|-0.017|-0.01702|-0.01273|-0.01798|-0.01516|-0.0201|-0.01892|-0.01375|-0.01651|-0.01657|-0.02095|-0.02597|-0.02038|-0.01997|-0.01305|-0.02848|||||||140|329|285|240|90|215|329|265|268|195|204|279|268|349|335|294|194|69|||||||||||||||||||||||||
2024-05-30 11:00:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-29|||||||71.30474|9.46641|12.64808|9.3295|8.2489|19.48985|13.12843|16.58384|14.2086|25.97155|52.40807|65.23861|56.54799|60.99715|||||||||||7|50|37|87|175|150|75|66|298|186|46|29|8|4|||||||||||0.0341|0.0363|0.03417|0.03428|0.03438|0.03652|0.03456|0.03461|0.03457|0.03455|0.03452|0.03454|0.03451|0.03449|||||||||||-0.03408|-0.03555|-0.03415|-0.03425|-0.03437|-0.03449|-0.03591|-0.03462|-0.03455|-0.03452|-0.0345|-0.03451|-0.0345|-0.03448|||||101|170|127|97|61|72|130|127|113|81|42|69|46|41|||||||||||||||||||||||||
2024-05-30 11:00:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-29||||||||||||||4.52257|4.54439|4.56433|4.5491|4.51839|4.48825|4.5144||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02714|0.0193|0.01586|0.02052|0.0153|0.0192|0.01643||||||||||||||||||-0.03068|-0.02087|-0.01659|-0.01185|-0.01326|-0.02783|-0.0276|||||150|293|249|191|213|239|205|||||||||||||||||||||||||
2024-05-30 11:00:46|KB.D.BANKS.CASH.IP|1|2024-05-30 11:00:40|2024-05-30 11:00:40|4318.15|0|0|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00948|0.00668|0.00929|0.00543|0.00723|0.0087|0.0074|0.00925||||||||||||||||-0.01052|-0.00895|-0.00807|-0.00928|-0.00823|-0.00783|-0.01181|-0.0095|-0.0081|||||||||200|217|207|195|156|211|276|292|144|||||||||||||||||||||||||
2024-05-30 11:00:47|KB.D.AERO.CASH.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|11287.57|0|0|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.01374|0.01739|0.00926|0.01253|0.0123|0.01628|0.01787|0.00991||||||||||||||||-0.02197|-0.01666|-0.01329|-0.01658|-0.01388|-0.01216|-0.01496|-0.01322|-0.01044|||||||||127|135|138|125|115|168|216|228|118|||||||||||||||||||||||||
2024-05-30 11:00:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.0265|0.01662|0.02799|0.01601|0.02448|0.02144|0.02148|0.01178||||||||||||||||-0.02713|-0.02791|-0.01456|-0.02959|-0.01939|-0.02717|-0.02201|-0.01373|-0.01878|||||||||54|65|56|71|60|66|79|118|63|||||||||||||||||||||||||
2024-05-30 11:00:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.02187|0.01098|0.02072|0.02785|0.02782|0.01631|0.02153|0.01925||||||||||||||||-0.08846|-0.04133|-0.02562|-0.01552|-0.01884|-0.02334|-0.01774|-0.01797|-0.01754|||||||||39|40|35|39|32|44|64|90|56|||||||||||||||||||||||||
2024-05-30 11:00:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:54|KB.D.FDR.CASH.IP|731|2024-05-30 07:26:00|2024-05-30 11:00:30|4084.02|0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00711|0.00436|0.00469|0.00436|0.00596|0.00856|0.00798|0.00722||||||||||||||||-0.00946|-0.00635|-0.0047|-0.0046|-0.00402|-0.00473|-0.00753|-0.00708|-0.00728|||||||||191|192|190|188|194|203|251|282|156|||||||||||||||||||||||||
2024-05-30 11:00:54|KB.D.FDR.CASH.IP|731|2024-05-30 07:26:00|2024-05-30 11:00:30|4084.02|0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00711|0.00436|0.00469|0.00436|0.00596|0.00856|0.00798|0.00722||||||||||||||||-0.00946|-0.00635|-0.0047|-0.0046|-0.00402|-0.00473|-0.00753|-0.00708|-0.00728|||||||||191|192|190|188|194|203|251|282|156|||||||||||||||||||||||||
2024-05-30 11:00:54|KB.D.FOOD.CASH.IP|192|2024-05-30 07:27:00|2024-05-30 11:00:00|8308.53|0|0|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.0267|0.01808|0.01926|0.01718|0.01461|0.02221|0.01558|0.01603||||||||||||||||-0.02936|-0.03136|-0.01979|-0.04565|-0.02327|-0.01844|-0.02166|-0.01153|-0.01326|||||||||83|56|78|58|50|77|98|82|57|||||||||||||||||||||||||
2024-05-30 11:00:54|KB.D.FOOD.CASH.IP|192|2024-05-30 07:27:00|2024-05-30 11:00:00|8308.53|0|0|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.0267|0.01808|0.01926|0.01718|0.01461|0.02221|0.01558|0.01603||||||||||||||||-0.02936|-0.03136|-0.01979|-0.04565|-0.02327|-0.01844|-0.02166|-0.01153|-0.01326|||||||||83|56|78|58|50|77|98|82|57|||||||||||||||||||||||||
2024-05-30 11:00:55|KB.D.WATER.CASH.IP|1029|2024-05-30 07:26:10|2024-05-30 11:00:50|5356.26|0|0|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01264|0.00957|0.01035|0.01191|0.01046|0.01308|0.01304|0.01672||||||||||||||||-0.01288|-0.01221|-0.00905|-0.01369|-0.01321|-0.01137|-0.01712|-0.01403|-0.01952|||||||||241|264|228|197|204|266|314|333|174|||||||||||||||||||||||||
2024-05-30 11:00:55|KB.D.WATER.CASH.IP|1029|2024-05-30 07:26:10|2024-05-30 11:00:50|5356.26|0|0|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01264|0.00957|0.01035|0.01191|0.01046|0.01308|0.01304|0.01672||||||||||||||||-0.01288|-0.01221|-0.00905|-0.01369|-0.01321|-0.01137|-0.01712|-0.01403|-0.01952|||||||||241|264|228|197|204|266|314|333|174|||||||||||||||||||||||||
2024-05-30 11:00:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:00:57|KB.D.RETAIL.CASH.IP|629|2024-05-30 07:26:10|2024-05-30 11:00:40|2706.64|0|0|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01108|0.01169|0.01377|0.01571|0.00991|0.00947|0.00957|0.0083||||||||||||||||-0.01265|-0.00896|-0.01085|-0.0087|-0.01795|-0.01448|-0.00946|-0.01086|-0.00894|||||||||161|185|166|150|198|187|193|213|137|||||||||||||||||||||||||
2024-05-30 11:00:57|KB.D.RETAIL.CASH.IP|629|2024-05-30 07:26:10|2024-05-30 11:00:40|2706.64|0|0|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01108|0.01169|0.01377|0.01571|0.00991|0.00947|0.00957|0.0083||||||||||||||||-0.01265|-0.00896|-0.01085|-0.0087|-0.01795|-0.01448|-0.00946|-0.01086|-0.00894|||||||||161|185|166|150|198|187|193|213|137|||||||||||||||||||||||||
2024-05-30 11:01:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:01|KB.D.HSEHLD.CASH.IP|311|2024-05-30 07:26:10|2024-05-30 11:00:40|13849.83|0|0|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.02022|0.01742|0.01417|0.00839|0.0095|0.01855|0.01234|0.01395||||||||||||||||-0.01956|-0.0137|-0.01171|-0.01034|-0.01424|-0.0113|-0.0142|-0.0179|-0.0141|||||||||83|94|108|75|63|108|138|156|123|||||||||||||||||||||||||
2024-05-30 11:01:01|KB.D.HSEHLD.CASH.IP|311|2024-05-30 07:26:10|2024-05-30 11:00:40|13849.83|0|0|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.02022|0.01742|0.01417|0.00839|0.0095|0.01855|0.01234|0.01395||||||||||||||||-0.01956|-0.0137|-0.01171|-0.01034|-0.01424|-0.0113|-0.0142|-0.0179|-0.0141|||||||||83|94|108|75|63|108|138|156|123|||||||||||||||||||||||||
2024-05-30 11:01:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:08|KB.D.LIFE.CASH.IP|449|2024-05-30 07:26:30|2024-05-30 11:00:30|5935.18|0|0|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01549|0.01253|0.01334|0.01779|0.01296|0.0127|0.01205|0.01511||||||||||||||||-0.01591|-0.01211|-0.01665|-0.01832|-0.01154|-0.01358|-0.01118|-0.01248|-0.01169|||||||||134|157|128|143|105|156|193|189|103|||||||||||||||||||||||||
2024-05-30 11:01:08|KB.D.LIFE.CASH.IP|449|2024-05-30 07:26:30|2024-05-30 11:00:30|5935.18|0|0|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01549|0.01253|0.01334|0.01779|0.01296|0.0127|0.01205|0.01511||||||||||||||||-0.01591|-0.01211|-0.01665|-0.01832|-0.01154|-0.01358|-0.01118|-0.01248|-0.01169|||||||||134|157|128|143|105|156|193|189|103|||||||||||||||||||||||||
2024-05-30 11:01:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:12|KB.D.MINING.CASH.IP|200|2024-05-30 07:28:50|2024-05-30 11:00:00|10640.3|0|0|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.04255|0.05009|0.03455|0.01998|0.0253|0.04236|0.01999|0.02319||||||||||||||||-0.02431|-0.01557|-0.04027|-0.01719|-0.01838|-0.02872|-0.05121|-0.03043|-0.03046|||||||||51|68|60|46|50|81|113|126|83|||||||||||||||||||||||||
2024-05-30 11:01:12|KB.D.MINING.CASH.IP|200|2024-05-30 07:28:50|2024-05-30 11:00:00|10640.3|0|0|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.04255|0.05009|0.03455|0.01998|0.0253|0.04236|0.01999|0.02319||||||||||||||||-0.02431|-0.01557|-0.04027|-0.01719|-0.01838|-0.02872|-0.05121|-0.03043|-0.03046|||||||||51|68|60|46|50|81|113|126|83|||||||||||||||||||||||||
2024-05-30 11:01:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:16|KB.D.OIL.CASH.IP|771|2024-05-30 07:26:10|2024-05-30 11:01:00|9189.87|0|0|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01048|0.0065|0.01028|0.00857|0.00914|0.01618|0.01034|0.00841||||||||||||||||-0.01195|-0.01058|-0.00839|-0.00917|-0.00823|-0.01149|-0.01842|-0.01162|-0.00634|||||||||230|263|203|199|187|235|301|296|160|||||||||||||||||||||||||
2024-05-30 11:01:16|KB.D.OIL.CASH.IP|771|2024-05-30 07:26:10|2024-05-30 11:01:00|9189.87|0|0|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01048|0.0065|0.01028|0.00857|0.00914|0.01618|0.01034|0.00841||||||||||||||||-0.01195|-0.01058|-0.00839|-0.00917|-0.00823|-0.01149|-0.01842|-0.01162|-0.00634|||||||||230|263|203|199|187|235|301|296|160|||||||||||||||||||||||||
2024-05-30 11:01:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:20|KB.D.REAL.CASH.IP|586|2024-05-30 07:26:10|2024-05-30 11:01:10|2346.98|0|0|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.0111|0.00743|0.00961|0.005|0.00775|0.01136|0.00916|0.0065||||||||||||||||-0.01307|-0.01087|-0.00721|-0.00609|-0.0097|-0.0099|-0.01032|-0.00878|-0.00774|||||||||134|150|146|120|110|172|208|245|148|||||||||||||||||||||||||
2024-05-30 11:01:20|KB.D.REAL.CASH.IP|586|2024-05-30 07:26:10|2024-05-30 11:01:10|2346.98|0|0|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.0111|0.00743|0.00961|0.005|0.00775|0.01136|0.00916|0.0065||||||||||||||||-0.01307|-0.01087|-0.00721|-0.00609|-0.0097|-0.0099|-0.01032|-0.00878|-0.00774|||||||||134|150|146|120|110|172|208|245|148|||||||||||||||||||||||||
2024-05-30 11:01:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:30|KB.D.HOTELS.CASH.IP|910|2024-05-30 07:26:10|2024-05-30 11:01:10|7255.47|0|0|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00927|0.00784|0.00669|0.00945|0.00772|0.01321|0.01405|0.01313||||||||||||||||-0.01165|-0.00948|-0.00843|-0.00795|-0.00923|-0.00891|-0.01421|-0.01419|-0.01432|||||||||252|301|265|253|239|264|312|333|170|||||||||||||||||||||||||
2024-05-30 11:01:31|KB.D.HOTELS.CASH.IP|910|2024-05-30 07:26:10|2024-05-30 11:01:10|7255.47|0|0|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00927|0.00784|0.00669|0.00945|0.00772|0.01321|0.01405|0.01313||||||||||||||||-0.01165|-0.00948|-0.00843|-0.00795|-0.00923|-0.00891|-0.01421|-0.01419|-0.01432|||||||||252|301|265|253|239|264|312|333|170|||||||||||||||||||||||||
2024-05-30 11:01:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-29|0.40038|4|0||0||2024-05-29|0.40083|0.4007|0.40083|0.40061|0.40038|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|116|116|118|119|||||||||||||||||||||||||
2024-05-30 11:01:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-29|0.40038|4|0||0||2024-05-29|0.40083|0.4007|0.40083|0.40061|0.40038|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|116|116|118|119|||||||||||||||||||||||||
2024-05-30 11:01:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-29|0.40076|3|0||0||2024-05-29|0.40078|0.40078|0.40078|0.40076|0.40085|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|118|119|||||||||||||||||||||||||
2024-05-30 11:01:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-29|0.40076|3|0||0||2024-05-29|0.40078|0.40078|0.40078|0.40076|0.40085|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|118|119|||||||||||||||||||||||||
2024-05-30 11:01:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:01:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-29|0.40014|4|0||0||2024-05-29|0.40092|0.40077|0.40067|0.40094|0.40014|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|94|100|94|104|109|||||||||||||||||||||||||
2024-05-30 11:01:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-29|0.40014|4|0||0||2024-05-29|0.40092|0.40077|0.40067|0.40094|0.40014|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|94|100|94|104|109|||||||||||||||||||||||||
2024-05-30 11:01:38|SE.D.MMM.CASH.IP|175|2024-05-30 08:00:00|2024-05-30 11:00:20||2.3|38.99633|2024-05-29|11.7186|13|3.592624|8|-1.25|20|2024-05-29|||||||||30.3969|100|33.69375|25.41898|33.50026|11.7186|16.88604|14.56883|12.58154|22.78896|19.01035|13.46766|91.04914|75.01538|100|100|||||||||77|8|344|100|167|1799|1415|1555|1355|1015|1074|3710|715|141|56|19|||||||||3.59262|0.01023|0.09188|0.10215|0.07155|0.03361|0.02567|0.0196|0.02033|0.01424|0.01356|0.02024|0.33667|0.06154|0.09573|0.60436|||||||||-0.09193|||-0.01022||-0.0406|-0.02885|-0.02159|-0.01873|-0.01474|-0.01351|-0.01794|-0.34061|-0.12293||-0.16532|10|2|3|4|3|163|267|220|207|202|179|223|22|4|13|14|||||||||||||||||||||||||
2024-05-30 11:01:38|SE.D.MMM.CASH.IP|175|2024-05-30 08:00:00|2024-05-30 11:00:20||2.3|38.99633|2024-05-29|11.7186|13|3.592624|8|-1.25|20|2024-05-29|||||||||30.3969|100|33.69375|25.41898|33.50026|11.7186|16.88604|14.56883|12.58154|22.78896|19.01035|13.46766|91.04914|75.01538|100|100|||||||||77|8|344|100|167|1799|1415|1555|1355|1015|1074|3710|715|141|56|19|||||||||3.59262|0.01023|0.09188|0.10215|0.07155|0.03361|0.02567|0.0196|0.02033|0.01424|0.01356|0.02024|0.33667|0.06154|0.09573|0.60436|||||||||-0.09193|||-0.01022||-0.0406|-0.02885|-0.02159|-0.01873|-0.01474|-0.01351|-0.01794|-0.34061|-0.12293||-0.16532|10|2|3|4|3|163|267|220|207|202|179|223|22|4|13|14|||||||||||||||||||||||||
2024-05-30 11:01:39|SA.D.AXP.CASH.IP|302|2024-05-30 08:00:00|2024-05-30 11:01:30|23522|1.5|14.73491|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-29|||||||||57.6816|66.9947|45.23378|86.12601|75.19496|9.77353|12.71895|14.36102|16.16893|15.79042|17.37992|8.52023|67.1396|50.2|92.94255|67.02052|||||||||0|5|0|6|58|1129|628|472|301|348|362|999|409|55|74|160|||||||||0.72436|0.40055|0.49505|0.40095||0.03047|0.01937|0.01123|0.01021|0.01167|0.01107|0.01224|0.83316||0.30496|||||||||||-0.24403|-0.42311|-0.18293|-0.01917|-0.04197|-0.02077|-0.01325|-0.0115|-0.01284|-0.01212|-0.01364|-0.83241|-1.24608|-0.22204||21|36|92|50|4|165|284|265|291|279|288|294|15|2|14|3|||||||||||||||||||||||||
2024-05-30 11:01:39|SA.D.AXP.CASH.IP|302|2024-05-30 08:00:00|2024-05-30 11:01:30|23522|1.5|14.73491|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-29|||||||||57.6816|66.9947|45.23378|86.12601|75.19496|9.77353|12.71895|14.36102|16.16893|15.79042|17.37992|8.52023|67.1396|50.2|92.94255|67.02052|||||||||0|5|0|6|58|1129|628|472|301|348|362|999|409|55|74|160|||||||||0.72436|0.40055|0.49505|0.40095||0.03047|0.01937|0.01123|0.01021|0.01167|0.01107|0.01224|0.83316||0.30496|||||||||||-0.24403|-0.42311|-0.18293|-0.01917|-0.04197|-0.02077|-0.01325|-0.0115|-0.01284|-0.01212|-0.01364|-0.83241|-1.24608|-0.22204||21|36|92|50|4|165|284|265|291|279|288|294|15|2|14|3|||||||||||||||||||||||||
2024-05-30 11:01:40|UA.D.AAPL.CASH.IP|753|2024-05-30 08:01:00|2024-05-30 11:01:30||62|23.3841|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-29|||||||||42.5311|61.69457|47.5888|40.603|30.35744|7.1368|0.84344|1.98403|4.64989|2.44507|3.63147|1.52095|35.94055|43.78254|39.5849|53.86558|||||||||214|85|105|509|886|12439|8042|5295|4633|4151|4586|14812|1193|920|387|302|||||||||0.0178|0.01857|0.01648|0.01933|0.02804|0.03076|0.01661|0.0106|0.00958|0.0102|0.01025|0.01396|0.03159|0.07962|0.03505|0.01754|||||||||-0.01962|-0.0264|-0.01201|-0.01561|-0.0208|-0.02522|-0.02081|-0.01479|-0.01105|-0.0126|-0.01297|-0.01482|-0.03201|-0.01913|-0.0184|-0.01841|153|120|143|106|155|267|359|354|323|328|331|330|117|64|43|39|||||||||||||||||||||||||
2024-05-30 11:01:40|UA.D.AAPL.CASH.IP|753|2024-05-30 08:01:00|2024-05-30 11:01:30||62|23.3841|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-29|||||||||42.5311|61.69457|47.5888|40.603|30.35744|7.1368|0.84344|1.98403|4.64989|2.44507|3.63147|1.52095|35.94055|43.78254|39.5849|53.86558|||||||||214|85|105|509|886|12439|8042|5295|4633|4151|4586|14812|1193|920|387|302|||||||||0.0178|0.01857|0.01648|0.01933|0.02804|0.03076|0.01661|0.0106|0.00958|0.0102|0.01025|0.01396|0.03159|0.07962|0.03505|0.01754|||||||||-0.01962|-0.0264|-0.01201|-0.01561|-0.0208|-0.02522|-0.02081|-0.01479|-0.01105|-0.0126|-0.01297|-0.01482|-0.03201|-0.01913|-0.0184|-0.01841|153|120|143|106|155|267|359|354|323|328|331|330|117|64|43|39|||||||||||||||||||||||||
2024-05-30 11:01:40|SA.D.BA.CASH.IP|203|2024-05-30 08:00:00|2024-05-30 11:01:10||11.7|40.93795|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-29|||||||||50.29885||80.10417|72.81882|43.85833|11.67923|17.80775|15.70403|27.69882|28.45913|27.97325|12.73546|61.09433|84.65876|81.27686|100|||||||||8||39|230|236|2174|1215|955|804|667|696|2358|969|111|133|46|||||||||3.94265||0.17341|0.07483|0.05197|0.04065|0.02357|0.01849|0.01543|0.01416|0.01519|0.01712|0.04079||0.18873|0.01017|||||||||||-0.17271|-0.11641|-0.05327|-0.05065|-0.03078|-0.02197|-0.01796|-0.01679|-0.01504|-0.02112|-0.05525|-0.09436|-0.1218|-0.02325|2|20|11|16|181|259|217|159|204|254|291|41|13|16|22|||||||||||||||||||||||||
2024-05-30 11:01:41|SA.D.BA.CASH.IP|203|2024-05-30 08:00:00|2024-05-30 11:01:10||11.7|40.93795|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-29|||||||||50.29885||80.10417|72.81882|43.85833|11.67923|17.80775|15.70403|27.69882|28.45913|27.97325|12.73546|61.09433|84.65876|81.27686|100|||||||||8||39|230|236|2174|1215|955|804|667|696|2358|969|111|133|46|||||||||3.94265||0.17341|0.07483|0.05197|0.04065|0.02357|0.01849|0.01543|0.01416|0.01519|0.01712|0.04079||0.18873|0.01017|||||||||||-0.17271|-0.11641|-0.05327|-0.05065|-0.03078|-0.02197|-0.01796|-0.01679|-0.01504|-0.02112|-0.05525|-0.09436|-0.1218|-0.02325|2|20|11|16|181|259|217|159|204|254|291|41|13|16|22|||||||||||||||||||||||||
2024-05-30 11:01:41|SB.D.CAT.CASH.IP|97|2024-05-30 08:00:00|2024-05-30 11:01:30|33705|8.6|62.96831|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-29|||||||||80.31214|66.88047|80.12828|83.41582|25.36031|3.4077|7.07471|20.21397|16.20391|15.78052|17.00429|14.51951|83.58198|43.30113|100|80.99829|||||||||108|166|61|35|203|1147|740|480|616|635|512|1550|281|168|1|46|||||||||4.44968||0.207|||0.04621|0.02071|0.01521|0.01189|0.01324|0.01279|0.01317|0.27843||0.08872|0.08576|||||||||-0.31863|-0.21669|-0.35994|-0.1323|-0.08288|-0.02981|-0.02486|-0.01732|-0.01586|-0.01347|-0.01726|-0.01621|-0.37726|-0.15079|||5|3|5|6|4|152|285|233|235|235|218|276|24|7|6|21|||||||||||||0||||||||||||
2024-05-30 11:01:41|SB.D.CAT.CASH.IP|97|2024-05-30 08:00:00|2024-05-30 11:01:30|33705|8.6|62.96831|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-29|||||||||80.31214|66.88047|80.12828|83.41582|25.36031|3.4077|7.07471|20.21397|16.20391|15.78052|17.00429|14.51951|83.58198|43.30113|100|80.99829|||||||||108|166|61|35|203|1147|740|480|616|635|512|1550|281|168|1|46|||||||||4.44968||0.207|||0.04621|0.02071|0.01521|0.01189|0.01324|0.01279|0.01317|0.27843||0.08872|0.08576|||||||||-0.31863|-0.21669|-0.35994|-0.1323|-0.08288|-0.02981|-0.02486|-0.01732|-0.01586|-0.01347|-0.01726|-0.01621|-0.37726|-0.15079|||5|3|5|6|4|152|285|233|235|235|218|276|24|7|6|21|||||||||||||0||||||||||||
2024-05-30 11:01:42|SB.D.CVX.CASH.IP|97|2024-05-30 08:00:00|2024-05-30 11:01:30|15618|6.1|32.14811|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-29|||||||||76.73557|75.12462|97.34631|71.51258|78.64346|10.27208|1.44463|3.38958|3.41586|2.67023|3.02109|2.1443|64.38465|85.73977||100|||||||||8|1|0|85|111|2023|1152|1102|860|836|926|2832|1204|46||33|||||||||2.29279||0.06247|0.42067||0.04499|0.02061|0.01453|0.01227|0.01306|0.01104|0.01602||||0.06373||||||||||-0.11339|-0.3373|-0.06079|-0.11693|-0.04152|-0.02127|-0.01647|-0.01207|-0.01096|-0.0101|-0.01374|-0.09048|-0.0414||-0.07006|17|4|37|14|14|196|351|326|294|301|299|328|14|7|9|||||||||||||||||||||||||
2024-05-30 11:01:42|SB.D.CVX.CASH.IP|97|2024-05-30 08:00:00|2024-05-30 11:01:30|15618|6.1|32.14811|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-29|||||||||76.73557|75.12462|97.34631|71.51258|78.64346|10.27208|1.44463|3.38958|3.41586|2.67023|3.02109|2.1443|64.38465|85.73977||100|||||||||8|1|0|85|111|2023|1152|1102|860|836|926|2832|1204|46||33|||||||||2.29279||0.06247|0.42067||0.04499|0.02061|0.01453|0.01227|0.01306|0.01104|0.01602||||0.06373||||||||||-0.11339|-0.3373|-0.06079|-0.11693|-0.04152|-0.02127|-0.01647|-0.01207|-0.01096|-0.0101|-0.01374|-0.09048|-0.0414||-0.07006|17|4|37|14|14|196|351|326|294|301|299|328|14|7|9|||||||||||||||||||||||||
2024-05-30 11:01:42|UA.D.CSCO.CASH.IP|434|2024-05-30 08:00:00|2024-05-30 11:01:30|4590|7.3|13.40971|2024-05-29|3.58129|13|0.238663|20|-0.173611|22|2024-05-29|||||||||68.32928|100||33.40565|66.7125|3.58129|4.67059|11.23336|14.30259|5.81688|3.79405|4.02082|40.05915|36.43489|50.08838|66.79|||||||||13|5||662|151|4367|4217|5260|6157|5478|8127|17323|761|674|589|104|||||||||0.08857|||0.06508|0.02171|0.03646|0.02736|0.03147|0.02165|0.02708|0.0217|0.02564|0.06284|0.13015||0.04356|||||||||-0.056|-0.04872||-0.02167|-0.03253|-0.03676|-0.02965|-0.02937|-0.02404|-0.02167|-0.0244|-0.02168|-0.05409|-0.07717|-0.0978|-0.02177|85|32|6|9|141|172|107|77|69|53|100|45|22|16|18|||||||||||||||||||||||||
2024-05-30 11:01:43|UA.D.CSCO.CASH.IP|434|2024-05-30 08:00:00|2024-05-30 11:01:30|4590|7.3|13.40971|2024-05-29|3.58129|13|0.238663|20|-0.173611|22|2024-05-29|||||||||68.32928|100||33.40565|66.7125|3.58129|4.67059|11.23336|14.30259|5.81688|3.79405|4.02082|40.05915|36.43489|50.08838|66.79|||||||||13|5||662|151|4367|4217|5260|6157|5478|8127|17323|761|674|589|104|||||||||0.08857|||0.06508|0.02171|0.03646|0.02736|0.03147|0.02165|0.02708|0.0217|0.02564|0.06284|0.13015||0.04356|||||||||-0.056|-0.04872||-0.02167|-0.03253|-0.03676|-0.02965|-0.02937|-0.02404|-0.02167|-0.0244|-0.02168|-0.05409|-0.07717|-0.0978|-0.02177|85|32|6|9|141|172|107|77|69|53|100|45|22|16|18|||||||||||||||||||||||||
2024-05-30 11:01:43|SD.D.KO.CASH.IP|170|2024-05-30 08:00:00|2024-05-30 11:01:00|6155|10.9|48.84102|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-29|||||||||71.50267|75.05876|100|88.9159|54.62648|6.73973|1.9575|0.75142|0.01625|0.01621|0.7567|0.01618|75.08392|87.53858|72.83081|100|||||||||34|7|6|21|86|7236|4585|3692|2939|4321|3198|8321|4531|84|92|23|||||||||3.46505|||||0.03032|0.02321|0.01698|0.01624|0.01854|0.01722|0.01898||0.17889|0.44798||||||||||-0.11328||-0.0486|-0.09307|-0.0216|-0.03881|-0.02028|-0.01905|-0.01625|-0.01621|-0.02119|-0.02377|-0.10536|-0.31346|-0.11749||7|8|3|9|11|179|206|136|96|85|135|184|12|8|11|5|||||||||||||||||||||||||
2024-05-30 11:01:43|SD.D.KO.CASH.IP|170|2024-05-30 08:00:00|2024-05-30 11:01:00|6155|10.9|48.84102|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-29|||||||||71.50267|75.05876|100|88.9159|54.62648|6.73973|1.9575|0.75142|0.01625|0.01621|0.7567|0.01618|75.08392|87.53858|72.83081|100|||||||||34|7|6|21|86|7236|4585|3692|2939|4321|3198|8321|4531|84|92|23|||||||||3.46505|||||0.03032|0.02321|0.01698|0.01624|0.01854|0.01722|0.01898||0.17889|0.44798||||||||||-0.11328||-0.0486|-0.09307|-0.0216|-0.03881|-0.02028|-0.01905|-0.01625|-0.01621|-0.02119|-0.02377|-0.10536|-0.31346|-0.11749||7|8|3|9|11|179|206|136|96|85|135|184|12|8|11|5|||||||||||||||||||||||||
2024-05-30 11:01:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-29||||||||||||||9.52133|24.34114|31.00627|34.46283|29.23347|38.30188|20.18341||||||||||||||||||604|128|132|101|141|125|182||||||||||||||||||0.03925|0.02685|0.0217|0.02113|0.02193|0.01896|0.02115||||||||||||||||||-0.0414|-0.02257|-0.02177|-0.02277|-0.02312|-0.02069|-0.02175|||||148|255|213|180|178|175|253|||||||||||||||||||||||||
2024-05-30 11:01:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-29||||||||||||||9.52133|24.34114|31.00627|34.46283|29.23347|38.30188|20.18341||||||||||||||||||604|128|132|101|141|125|182||||||||||||||||||0.03925|0.02685|0.0217|0.02113|0.02193|0.01896|0.02115||||||||||||||||||-0.0414|-0.02257|-0.02177|-0.02277|-0.02312|-0.02069|-0.02175|||||148|255|213|180|178|175|253|||||||||||||||||||||||||
2024-05-30 11:01:45|SH.D.XOM.CASH.IP|93|2024-05-30 08:00:00|2024-05-30 11:01:30|11326|8.7|33.35918|2024-05-29|0.57976|14|3.751359|8|-0.369491|20|2024-05-29|||||||||83.40611|90.42021|66.73929|75.06758|88.39378|7.50867|0.57976|1.52251|5.02775|2.77895|1.90364|1.58841|46.74482|55.6604|33.35971|50.06487|||||||||9|2|37|49|56|3837|2457|1961|3145|2316|2961|6476|2184|451|503|321|||||||||1.88004|0.04148|0.00872||0.08721|0.04447|0.02444|0.016|0.01494|0.01489|0.01501|0.01699||0.07053|0.11441|0.05276|||||||||-0.06982|-0.03815|-0.02614|-0.10227|-0.02672|-0.03906|-0.02355|-0.01788|-0.01473|-0.01451|-0.01387|-0.01861|-0.21996|-0.10543||-0.08788|6|52|3|12|43|201|355|331|299|289|317|317|15|9|3|8|||||||||||||||||||||||||
2024-05-30 11:01:45|SH.D.XOM.CASH.IP|93|2024-05-30 08:00:00|2024-05-30 11:01:30|11326|8.7|33.35918|2024-05-29|0.57976|14|3.751359|8|-0.369491|20|2024-05-29|||||||||83.40611|90.42021|66.73929|75.06758|88.39378|7.50867|0.57976|1.52251|5.02775|2.77895|1.90364|1.58841|46.74482|55.6604|33.35971|50.06487|||||||||9|2|37|49|56|3837|2457|1961|3145|2316|2961|6476|2184|451|503|321|||||||||1.88004|0.04148|0.00872||0.08721|0.04447|0.02444|0.016|0.01494|0.01489|0.01501|0.01699||0.07053|0.11441|0.05276|||||||||-0.06982|-0.03815|-0.02614|-0.10227|-0.02672|-0.03906|-0.02355|-0.01788|-0.01473|-0.01451|-0.01387|-0.01861|-0.21996|-0.10543||-0.08788|6|52|3|12|43|201|355|331|299|289|317|317|15|9|3|8|||||||||||||||||||||||||
2024-05-30 11:01:45|SC.D.GS.CASH.IP|31|2024-05-29 23:58:50|2024-05-29 23:58:50|45000|8.1|38.95148|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-29|||||||||67.36264||1.76147|31.90415|60.45261|12.60187|32.17352|41.56069|55.01782|50.26597|41.11297|29.49533|81.20626|50.23791|90.5439|100|||||||||0||8|43|260|1193|390|375|329|479|248|880|186|56|29|94|||||||||3.49612|||||0.03365|0.02307|0.01749|0.01238|0.01118|0.01557|0.01293|||0.36258||||||||||-0.0022||-0.03947|-0.188|-0.18396|-0.06684|-0.03017|-0.02352|-0.02199|-0.01762|-0.01887|-0.01854|-0.42358|-0.19303|-0.36335||3|1|13|5|168|305|248|240|203|202|285|21|4|21|5|||||||||0||0||||||||||||||
2024-05-30 11:01:46|SC.D.GS.CASH.IP|31|2024-05-29 23:58:50|2024-05-29 23:58:50|45000|8.1|38.95148|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-29|||||||||67.36264||1.76147|31.90415|60.45261|12.60187|32.17352|41.56069|55.01782|50.26597|41.11297|29.49533|81.20626|50.23791|90.5439|100|||||||||0||8|43|260|1193|390|375|329|479|248|880|186|56|29|94|||||||||3.49612|||||0.03365|0.02307|0.01749|0.01238|0.01118|0.01557|0.01293|||0.36258||||||||||-0.0022||-0.03947|-0.188|-0.18396|-0.06684|-0.03017|-0.02352|-0.02199|-0.01762|-0.01887|-0.01854|-0.42358|-0.19303|-0.36335||3|1|13|5|168|305|248|240|203|202|285|21|4|21|5|||||||||0||0||||||||||||||
2024-05-30 11:01:46|SC.D.HD.CASH.IP|47|2024-05-29 23:59:10|2024-05-29 23:59:10|32263|24.4|21.40919|2024-05-29|8.39784|13|3.096064|8|-0.30581|13|2024-05-29|||||||||99.39578|100|100|78.7741|87.55743|8.39784|30.24337|21.78039|15.608|13.75083|14.85546|10.4186|77.04207|100|70.07138|83.35814|||||||||0|0|0|39|49|1286|821|608|708|625|689|1000|977|44|60|88|||||||||0.28427|0.00309|0.15375|0.15337||0.02155|0.01608|0.01177|0.01071|0.00914|0.00904|0.01189|0.04921|0.03843|0.09212|0.03478|||||||||-0.00309|-0.00308|-0.00307|-0.00307|-0.16231|-0.03914|-0.02212|-0.01565|-0.01277|-0.01239|-0.01032|-0.01204|-0.10801||-0.06138||159|207|58|14|8|144|288|239|263|284|283|298|13|8|20|12|||||||||||||||||||||||||
2024-05-30 11:01:47|SD.D.IBM.CASH.IP|196|2024-05-30 08:00:00|2024-05-30 11:01:30|16550|15|58.21268|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-29|||||||||50.30174|71.58113|100|85.74731|68.30149|13.87088|14.85295|28.04709|31.12969|23.58146|23.26113|15.71506|44.72503|70.07568|75.06002|68.80223|||||||||9|12|0|116|61|3194|1391|676|887|582|619|2179|4966|331|101|230|||||||||0.4389|0.05936||0.17513|0.11898|0.03342|0.02284|0.01741|0.01165|0.01324|0.0103|0.01456||0.04203||0.18638|||||||||-0.05332||-0.00594|-0.16592|-0.046|-0.05648|-0.02148|-0.01486|-0.01277|-0.01623|-0.01229|-0.01647|-0.13612|-0.14391|-0.00601||14|7|1|7|22|145|243|182|180|191|185|242|9|10|4|16|||||||||||0||||||||||||||
2024-05-30 11:01:47|SC.D.HD.CASH.IP|47|2024-05-29 23:59:10|2024-05-29 23:59:10|32263|24.4|21.40919|2024-05-29|8.39784|13|3.096064|8|-0.30581|13|2024-05-29|||||||||99.39578|100|100|78.7741|87.55743|8.39784|30.24337|21.78039|15.608|13.75083|14.85546|10.4186|77.04207|100|70.07138|83.35814|||||||||0|0|0|39|49|1286|821|608|708|625|689|1000|977|44|60|88|||||||||0.28427|0.00309|0.15375|0.15337||0.02155|0.01608|0.01177|0.01071|0.00914|0.00904|0.01189|0.04921|0.03843|0.09212|0.03478|||||||||-0.00309|-0.00308|-0.00307|-0.00307|-0.16231|-0.03914|-0.02212|-0.01565|-0.01277|-0.01239|-0.01032|-0.01204|-0.10801||-0.06138||159|207|58|14|8|144|288|239|263|284|283|298|13|8|20|12|||||||||||||||||||||||||
2024-05-30 11:01:47|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-29|||||||||50.30174|71.58113|100|85.74731|68.30149|13.87088|14.85295|28.04709|31.12969|23.58146|23.26113|15.71506|44.72503|70.07568|75.06002|68.80223|||||||||9|12|0|116|61|3194|1391|676|887|582|619|2179|4966|331|101|230|||||||||0.4389|0.05936||0.17513|0.11898|0.03342|0.02284|0.01741|0.01165|0.01324|0.0103|0.01456||0.04203||0.18638|||||||||-0.05332||-0.00594|-0.16592|-0.046|-0.05648|-0.02148|-0.01486|-0.01277|-0.01623|-0.01229|-0.01647|-0.13612|-0.14391|-0.00601||14|7|1|7|22|145|243|182|180|191|185|242|9|10|4|16|||||||||||0||||||||||||||
2024-05-30 11:01:48|UB.D.INTC.CASH.IP|457|2024-05-30 08:00:00|2024-05-30 11:01:40|3014|133.6|16.65123|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-29|||||||||74.58023|64.04549|80.02308|45.53146|34.09048|7.0856|3.06124|5.79848|8.64926|5.96986|2.07209|2.43199|38.74443|46.9268|63.66353|57.17444|||||||||105|337|181|345|843|8198|7098|7308|6681|7608|15733|28233|119472|505|707|457|||||||||0.05662|0.10568|0.04057|0.04338|0.03252|0.05926|0.04099|0.04181|0.03829|0.03286|0.03297|0.03974|0.05372|0.03312|0.06222||||||||||-0.04289|-0.09091|-0.03245|-0.07221|-0.04438|-0.0669|-0.03932|-0.03808|-0.03515|-0.03517|-0.03469|-0.03578|-0.04262|-0.0331|-0.08285||110|50|45|66|50|213|231|156|116|101|98|125|62|32|22|21|||||||||||||||||||||||||
2024-05-30 11:01:48|UB.D.INTC.CASH.IP|457|2024-05-30 08:00:00|2024-05-30 11:01:40|3014|133.6|16.65123|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-29|||||||||74.58023|64.04549|80.02308|45.53146|34.09048|7.0856|3.06124|5.79848|8.64926|5.96986|2.07209|2.43199|38.74443|46.9268|63.66353|57.17444|||||||||105|337|181|345|843|8198|7098|7308|6681|7608|15733|28233|119472|505|707|457|||||||||0.05662|0.10568|0.04057|0.04338|0.03252|0.05926|0.04099|0.04181|0.03829|0.03286|0.03297|0.03974|0.05372|0.03312|0.06222||||||||||-0.04289|-0.09091|-0.03245|-0.07221|-0.04438|-0.0669|-0.03932|-0.03808|-0.03515|-0.03517|-0.03469|-0.03578|-0.04262|-0.0331|-0.08285||110|50|45|66|50|213|231|156|116|101|98|125|62|32|22|21|||||||||||||||||||||||||
2024-05-30 11:01:48|SD.D.JNJ.CASH.IP|201|2024-05-30 08:00:00|2024-05-30 11:01:00||2.1|65.68156|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-29|||||||||51.87141|86.89046|95.33168|85.3304|67.63037|7.65209|2.99883|6.84916|12.32641|16.26199|20.41818|7.39287|80.08288|88.9205|57.33109|100|||||||||11|16|11|19|124|3910|1412|1059|999|1144|1486|4125|1550|127|101|17|||||||||0.11677|0.02712|0.07263|0.0416|0.02312|0.04353|0.01675|0.01308|0.00931|0.01213|0.00862|0.0145|0.27074|0.07291||0.19703|||||||||-0.11656|-0.08307|-0.02635|-0.05539|-0.04221|-0.03308|-0.01784|-0.01333|-0.01129|-0.00974|-0.00943|-0.01342|-0.18934|-0.26318|-0.16616||31|38|64|34|37|197|336|322|268|240|245|298|15|9|7|15|||||||||||||||||||||||||
2024-05-30 11:01:49|SD.D.JNJ.CASH.IP|201|2024-05-30 08:00:00|2024-05-30 11:01:00||2.1|65.68156|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-29|||||||||51.87141|86.89046|95.33168|85.3304|67.63037|7.65209|2.99883|6.84916|12.32641|16.26199|20.41818|7.39287|80.08288|88.9205|57.33109|100|||||||||11|16|11|19|124|3910|1412|1059|999|1144|1486|4125|1550|127|101|17|||||||||0.11677|0.02712|0.07263|0.0416|0.02312|0.04353|0.01675|0.01308|0.00931|0.01213|0.00862|0.0145|0.27074|0.07291||0.19703|||||||||-0.11656|-0.08307|-0.02635|-0.05539|-0.04221|-0.03308|-0.01784|-0.01333|-0.01129|-0.00974|-0.00943|-0.01342|-0.18934|-0.26318|-0.16616||31|38|64|34|37|197|336|322|268|240|245|298|15|9|7|15|||||||||||||||||||||||||
2024-05-30 11:01:49|SD.D.JPM.CASH.IP|223|2024-05-30 08:00:00|2024-05-30 11:00:10|19775|1.6|52.64407|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-29|||||||||88.61468|97.52082|82.72293|75.08084|75.72724|7.95262|2.29457|4.47625|4.77251|5.21008|2.84893|3.0952|69.31549|66.70541|85.73017|55.63696|||||||||3|1|2|71|87|2895|1508|997|969|725|761|1973|9621|82|85|208|||||||||0.43058|0.1243|0.157||0.00507|0.02704|0.01394|0.00997|0.00953|0.0096|0.0091|0.01029||||0.13138|||||||||-0.18005|-0.0235|-0.06074|-0.03704|-0.00759|-0.03023|-0.01811|-0.01266|-0.01038|-0.01014|-0.00929|-0.01318|-0.05679||-0.07742||113|40|46|12|37|202|351|336|315|327|317|324|13|3|7|9|||||||||||||||||||||||||
2024-05-30 11:01:50|SD.D.JPM.CASH.IP|223|2024-05-30 08:00:00|2024-05-30 11:00:10|19775|1.6|52.64407|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-29|||||||||88.61468|97.52082|82.72293|75.08084|75.72724|7.95262|2.29457|4.47625|4.77251|5.21008|2.84893|3.0952|69.31549|66.70541|85.73017|55.63696|||||||||3|1|2|71|87|2895|1508|997|969|725|761|1973|9621|82|85|208|||||||||0.43058|0.1243|0.157||0.00507|0.02704|0.01394|0.00997|0.00953|0.0096|0.0091|0.01029||||0.13138|||||||||-0.18005|-0.0235|-0.06074|-0.03704|-0.00759|-0.03023|-0.01811|-0.01266|-0.01038|-0.01014|-0.00929|-0.01318|-0.05679||-0.07742||113|40|46|12|37|202|351|336|315|327|317|324|13|3|7|9|||||||||||||||||||||||||
2024-05-30 11:01:50|SE.D.MCD.CASH.IP|233|2024-05-29 23:59:50|2024-05-29 23:59:50||12.1|33.5126|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-29|||||||||63.49481|87.61245|75.09843|54.65701|42.9542|11.47728|8.44325|16.27219|18.56291|20.20789|19.8599|13.58528|82.38577|100|100|88.92141|||||||||38|25|24|30|106|1536|1062|682|636|820|569|1682|1122|67|102|79|||||||||0.30449|||0.03946|0.04737|0.026|0.01671|0.01127|0.01029|0.01213|0.00993|0.0098|0.03815|0.01203||0.05082|||||||||-0.25233|-0.059|-0.02362|-0.08864|-0.01578|-0.03537|-0.02537|-0.01692|-0.01244|-0.01204|-0.01092|-0.01051|-0.05949|-0.08819|-0.06014||8|8|4|11|7|149|262|197|205|218|247|258|17|4|8|18|||||||||||||||||||||||||
2024-05-30 11:01:50|SE.D.MCD.CASH.IP|233|2024-05-29 23:59:50|2024-05-29 23:59:50||12.1|33.5126|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-29|||||||||63.49481|87.61245|75.09843|54.65701|42.9542|11.47728|8.44325|16.27219|18.56291|20.20789|19.8599|13.58528|82.38577|100|100|88.92141|||||||||38|25|24|30|106|1536|1062|682|636|820|569|1682|1122|67|102|79|||||||||0.30449|||0.03946|0.04737|0.026|0.01671|0.01127|0.01029|0.01213|0.00993|0.0098|0.03815|0.01203||0.05082|||||||||-0.25233|-0.059|-0.02362|-0.08864|-0.01578|-0.03537|-0.02537|-0.01692|-0.01244|-0.01204|-0.01092|-0.01051|-0.05949|-0.08819|-0.06014||8|8|4|11|7|149|262|197|205|218|247|258|17|4|8|18|||||||||||||||||||||||||
2024-05-30 11:01:51|SE.D.MRK.CASH.IP|32|2024-05-30 08:00:00|2024-05-30 11:00:50||1.3|18.83624|2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-29|||||||||58.07429|50.456|33.86667|65.00302|77.09477|8.18948|7.3925|10.186|16.216|15.96071|13.40428|1.89036|43.02789|56.30124|100|92.43891|||||||||19|3|22|13|21|2294|1178|1096|925|821|969|3000|2139|67|101|99|||||||||0.41079|||0.40708||0.03903|0.01882|0.01461|0.01185|0.0126|0.01029|0.01481|0.04568|0.01589||0.21394|||||||||-0.10389|-0.22614|-0.15974|-0.14288|-0.2425|-0.04489|-0.0204|-0.01238|-0.01227|-0.0112|-0.01159|-0.01296|-0.13901|-0.1112|-0.29996||7|4|3|17|13|185|312|236|216|232|224|266|14|16|8|13|||||||||||||||||||||||||
2024-05-30 11:01:51|SE.D.MRK.CASH.IP|32|2024-05-30 08:00:00|2024-05-30 11:00:50||1.3|18.83624|2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-29|||||||||58.07429|50.456|33.86667|65.00302|77.09477|8.18948|7.3925|10.186|16.216|15.96071|13.40428|1.89036|43.02789|56.30124|100|92.43891|||||||||19|3|22|13|21|2294|1178|1096|925|821|969|3000|2139|67|101|99|||||||||0.41079|||0.40708||0.03903|0.01882|0.01461|0.01185|0.0126|0.01029|0.01481|0.04568|0.01589||0.21394|||||||||-0.10389|-0.22614|-0.15974|-0.14288|-0.2425|-0.04489|-0.0204|-0.01238|-0.01227|-0.0112|-0.01159|-0.01296|-0.13901|-0.1112|-0.29996||7|4|3|17|13|185|312|236|216|232|224|266|14|16|8|13|||||||||||||||||||||||||
2024-05-30 11:01:51|UC.D.MSFT.CASH.IP|726|2024-05-30 08:00:00|2024-05-30 11:01:40|42540|3795.1|41.88718|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-29|||||||||59.03235|38.76166|55.73213|59.404|38.01405|10.91243|0.57305|0.29001|2.67116|2.33014|2.01944|0.57097|40.94412|72.9867|43.94883|74.08958|||||||||59|16|24|172|203|2744|1758|1089|886|1003|952|2637|25864|200|290|246|||||||||0.00965|0.00351|0.00556|0.01083|0.01229|0.03268|0.01582|0.01088|0.00729|0.00963|0.00772|0.01005|0.01643|0.00235|0.0047|0.00314|||||||||-0.01501|-0.00917|-0.00854|-0.01293|-0.01389|-0.02545|-0.01622|-0.01092|-0.00769|-0.00923|-0.00859|-0.00994|-0.0389|-0.00772|-0.01293||139|93|79|96|79|248|357|357|338|345|348|355|110|37|41|27|||||||||||||||||||||||||
2024-05-30 11:01:52|UC.D.MSFT.CASH.IP|726|2024-05-30 08:00:00|2024-05-30 11:01:40|42540|3795.1|41.88718|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-29|||||||||59.03235|38.76166|55.73213|59.404|38.01405|10.91243|0.57305|0.29001|2.67116|2.33014|2.01944|0.57097|40.94412|72.9867|43.94883|74.08958|||||||||59|16|24|172|203|2744|1758|1089|886|1003|952|2637|25864|200|290|246|||||||||0.00965|0.00351|0.00556|0.01083|0.01229|0.03268|0.01582|0.01088|0.00729|0.00963|0.00772|0.01005|0.01643|0.00235|0.0047|0.00314|||||||||-0.01501|-0.00917|-0.00854|-0.01293|-0.01389|-0.02545|-0.01622|-0.01092|-0.00769|-0.00923|-0.00859|-0.00994|-0.0389|-0.00772|-0.01293||139|93|79|96|79|248|357|357|338|345|348|355|110|37|41|27|||||||||||||||||||||||||
2024-05-30 11:01:52|SE.D.NKE.CASH.IP|119|2024-05-30 08:00:00|2024-05-30 11:01:40|9170|30.7|18.6225|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-29|||||||||91.24405|60.08743|50.05459|45.1304|61.71249|9.29744|5.98297|7.57874|10.18395|8.90263|12.97482|6.52369|83.36976|33.55524|100|100|||||||||30|20|432|880|372|3583|2545|2764|1770|1313|1410|4223|2534|312|36|41|||||||||0.29041||0.08741|0.19639||0.03561|0.01971|0.01888|0.01454|0.01474|0.01382|0.01617||0.12013|0.21995||||||||||-0.09178|-0.0284||-0.04909|-0.11135|-0.04154|-0.01783|-0.01622|-0.01532|-0.01513|-0.01345|-0.01453|-0.0946|-0.0437|-0.21772||34|5|2|20|26|173|285|238|177|180|162|215|6|3|19|4||||||||||0|||||||||||||||
2024-05-30 11:01:52|SE.D.NKE.CASH.IP|119|2024-05-30 08:00:00|2024-05-30 11:01:40|9170|30.7|18.6225|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-29|||||||||91.24405|60.08743|50.05459|45.1304|61.71249|9.29744|5.98297|7.57874|10.18395|8.90263|12.97482|6.52369|83.36976|33.55524|100|100|||||||||30|20|432|880|372|3583|2545|2764|1770|1313|1410|4223|2534|312|36|41|||||||||0.29041||0.08741|0.19639||0.03561|0.01971|0.01888|0.01454|0.01474|0.01382|0.01617||0.12013|0.21995||||||||||-0.09178|-0.0284||-0.04909|-0.11135|-0.04154|-0.01783|-0.01622|-0.01532|-0.01513|-0.01345|-0.01453|-0.0946|-0.0437|-0.21772||34|5|2|20|26|173|285|238|177|180|162|215|6|3|19|4||||||||||0|||||||||||||||
2024-05-30 11:01:53|SE.D.PFE.CASH.IP|208|2024-05-30 08:00:00|2024-05-30 11:00:40|2783|105.2|15.93003|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-29|||||||||65.21113|73.5994|55.88343|64.05252|69.73137|6.0268|5.35283|1.73024|0.03595|3.06507|0.0359|1.59783|8.4382|100|100|60.0431|||||||||39|61|31|188|397|18498|24635|22532|17607|16993|22362|42933|9320|0|244|495|||||||||0.3805|0.04264|0.0805|0.04969|0.04966|0.0557|0.0396|0.0719|0.03594|0.03584||0.04311|0.03593|||0.07188|||||||||-0.05908|-0.071|-0.11025|-0.04965|-0.03546|-0.06212|-0.04074|-0.03593|-0.03592|-0.03583|-0.03588|-0.0359|-0.0719||||43|34|70|25|33|134|94|59|33|33|20|64|12|2|3|5|||||||||||||||||||||||||
2024-05-30 11:01:53|SE.D.PFE.CASH.IP|208|2024-05-30 08:00:00|2024-05-30 11:00:40|2783|105.2|15.93003|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-29|||||||||65.21113|73.5994|55.88343|64.05252|69.73137|6.0268|5.35283|1.73024|0.03595|3.06507|0.0359|1.59783|8.4382|100|100|60.0431|||||||||39|61|31|188|397|18498|24635|22532|17607|16993|22362|42933|9320|0|244|495|||||||||0.3805|0.04264|0.0805|0.04969|0.04966|0.0557|0.0396|0.0719|0.03594|0.03584||0.04311|0.03593|||0.07188|||||||||-0.05908|-0.071|-0.11025|-0.04965|-0.03546|-0.06212|-0.04074|-0.03593|-0.03592|-0.03583|-0.03588|-0.0359|-0.0719||||43|34|70|25|33|134|94|59|33|33|20|64|12|2|3|5|||||||||||||||||||||||||
2024-05-30 11:01:53|SE.D.PG.CASH.IP|101|2024-05-29 23:59:30|2024-05-29 23:59:30||9.3|20.82926|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-29|||||||||83.22757|37.75479|89.46641|89.51745|96.08676|1.12666|6.92874|11.41831|10.62799|10.1461|15.30147|3.71166|75.11253|100|100|100|||||||||3|0|1|0|13|1075|556|463|505|611|556|1858|1616|53|77|0|||||||||0.1404||0.06682|0.06165|0.10066|0.02325|0.01224|0.00917|0.00854|0.00819|0.00771|0.01081|0.08049||0.14249|0.08056|||||||||-0.1134|-0.02156|-0.02791|-0.0271|-0.02988|-0.02342|-0.01299|-0.00968|-0.01002|-0.00949|-0.00865|-0.01173|-0.22875|-0.13922|-0.16703||83|32|104|19|51|182|347|298|226|217|255|297|12|5|9|1||||||||||||||||||||||||0|
2024-05-30 11:01:54|SE.D.PG.CASH.IP|101|2024-05-29 23:59:30|2024-05-29 23:59:30||9.3|20.82926|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-29|||||||||83.22757|37.75479|89.46641|89.51745|96.08676|1.12666|6.92874|11.41831|10.62799|10.1461|15.30147|3.71166|75.11253|100|100|100|||||||||3|0|1|0|13|1075|556|463|505|611|556|1858|1616|53|77|0|||||||||0.1404||0.06682|0.06165|0.10066|0.02325|0.01224|0.00917|0.00854|0.00819|0.00771|0.01081|0.08049||0.14249|0.08056|||||||||-0.1134|-0.02156|-0.02791|-0.0271|-0.02988|-0.02342|-0.01299|-0.00968|-0.01002|-0.00949|-0.00865|-0.01173|-0.22875|-0.13922|-0.16703||83|32|104|19|51|182|347|298|226|217|255|297|12|5|9|1||||||||||||||||||||||||0|
2024-05-30 11:01:54|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-29||||||||||||||8.43241|12.61588|14.47648|25.17596|21.66758|14.89163|8.06701||||||||||||||||||1949|1261|1660|1725|1445|1767|1210||||||||||||||||||0.0355|0.01462|0.0125|0.01166|0.0125|0.01209|0.01479||||||||||||||||||-0.03396|-0.02363|-0.01719|-0.01414|-0.01579|-0.0141|-0.01826|||||143|254|159|151|157|168|236|||||||||||||||||||||||||
2024-05-30 11:01:54|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-29||||||||||||||8.43241|12.61588|14.47648|25.17596|21.66758|14.89163|8.06701||||||||||||||||||1949|1261|1660|1725|1445|1767|1210||||||||||||||||||0.0355|0.01462|0.0125|0.01166|0.0125|0.01209|0.01479||||||||||||||||||-0.03396|-0.02363|-0.01719|-0.01414|-0.01579|-0.0141|-0.01826|||||143|254|159|151|157|168|236|||||||||||||||||||||||||
2024-05-30 11:01:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-29||||||||||||||22.12131|35.2517|44.82537|49.72851|49.1217|33.56223|17.3867||||||||||||||||||195|130|139|187|246|200|423||||||||||||||||||0.02814|0.01728|0.01304|0.01352|0.01213|0.01198|0.01624||||||||||||||||||-0.06994|-0.02837|-0.01872|-0.02066|-0.01854|-0.021|-0.01681|||||123|233|163|163|165|179|219|||||||||||||||||||||||||
2024-05-30 11:01:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-29||||||||||||||22.12131|35.2517|44.82537|49.72851|49.1217|33.56223|17.3867||||||||||||||||||195|130|139|187|246|200|423||||||||||||||||||0.02814|0.01728|0.01304|0.01352|0.01213|0.01198|0.01624||||||||||||||||||-0.06994|-0.02837|-0.01872|-0.02066|-0.01854|-0.021|-0.01681|||||123|233|163|163|165|179|219|||||||||||||||||||||||||
2024-05-30 11:01:55|SH.D.UNH.CASH.IP|38|2024-05-30 08:00:00|2024-05-30 11:00:00|48128|57.7|23.95614|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-29|||||||||3.00345|100|1.56364|1.642|100|11.76684|10.73345|31.0283|33.96102|36.81221|35.13359|21.26468|93.39845|91.95591|71.46583|84.69193|||||||||0|0|102|7|47|5165|3395|2073|967|1652|2570|2178|2051|31|80|36|||||||||12.62134|||0.98766||0.09375|0.04774|0.01737|0.01766|0.01751|0.01607|0.02132|0.05694|0.3347||0.07177||||||||||-0.19719|||-0.28513|-0.15112|-0.05365|-0.0319|-0.02374|-0.02303|-0.02237|-0.02149|-0.31313|-0.15188|-0.03656||2|2|1|1|2|199|301|239|230|223|208|292|30|37|14|13||||||||||||0|0||||||||||||
2024-05-30 11:01:55|SH.D.UNH.CASH.IP|38|2024-05-30 08:00:00|2024-05-30 11:00:00|48128|57.7|23.95614|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-29|||||||||3.00345|100|1.56364|1.642|100|11.76684|10.73345|31.0283|33.96102|36.81221|35.13359|21.26468|93.39845|91.95591|71.46583|84.69193|||||||||0|0|102|7|47|5165|3395|2073|967|1652|2570|2178|2051|31|80|36|||||||||12.62134|||0.98766||0.09375|0.04774|0.01737|0.01766|0.01751|0.01607|0.02132|0.05694|0.3347||0.07177||||||||||-0.19719|||-0.28513|-0.15112|-0.05365|-0.0319|-0.02374|-0.02303|-0.02237|-0.02149|-0.31313|-0.15188|-0.03656||2|2|1|1|2|199|301|239|230|223|208|292|30|37|14|13||||||||||||0|0||||||||||||
2024-05-30 11:01:56|SH.D.VZ.CASH.IP|85|2024-05-30 08:00:00|2024-05-30 11:00:40|3913|3.8|18.85127|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-29|||||||||60.24406|100|75.03823|100|66.73035|3.67171|0.64266|0.02531|0.0256|0.02558|0.0256|3.63881|55.65517|66.70076|50.07673|87.50319|||||||||21|0|0|66|131|9445|6041|6054|8909|6491|10337|26281|41071|202|109|323|||||||||0.32969|0.05103|0.28133|||0.03939|0.03596|0.0256|0.05118|0.02559|0.02559|0.03291|0.05119|||0.14493|||||||||-0.09181|-0.07645|||-0.02547|-0.04306|-0.03319|-0.03071|-0.02773|-0.02557|-0.02844|-0.03069|-0.12786|-0.07669|-0.05112|-0.12771|20|3|4|4|6|165|162|89|54|61|49|83|9|6|4|8|||||||||||||||||||||||||
2024-05-30 11:01:56|SH.D.VZ.CASH.IP|85|2024-05-30 08:00:00|2024-05-30 11:00:40|3913|3.8|18.85127|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-29|||||||||60.24406|100|75.03823|100|66.73035|3.67171|0.64266|0.02531|0.0256|0.02558|0.0256|3.63881|55.65517|66.70076|50.07673|87.50319|||||||||21|0|0|66|131|9445|6041|6054|8909|6491|10337|26281|41071|202|109|323|||||||||0.32969|0.05103|0.28133|||0.03939|0.03596|0.0256|0.05118|0.02559|0.02559|0.03291|0.05119|||0.14493|||||||||-0.09181|-0.07645|||-0.02547|-0.04306|-0.03319|-0.03071|-0.02773|-0.02557|-0.02844|-0.03069|-0.12786|-0.07669|-0.05112|-0.12771|20|3|4|4|6|165|162|89|54|61|49|83|9|6|4|8|||||||||||||||||||||||||
2024-05-30 11:01:56|SH.D.VUS.CASH.IP|167|2024-05-30 08:00:00|2024-05-30 11:00:50||13.5|61.83828|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-29|||||||||75.14062|80.06157|100|75.04074|80.05413|12.87259|13.06339|21.34388|35.75011|24.83764|31.37909|14.25276|80.12704|100|100|100|||||||||66|4|30|209|194|2552|1345|729|777|679|740|2914|905|83|81|0|||||||||1.38019|0.21066||||0.02828|0.01275|0.00905|0.00815|0.01014|0.00882|0.00957|0.21253||||||||||||-0.05192|-0.04265|-0.02225|-0.10002||-0.03845|-0.01402|-0.0102|-0.00842|-0.01002|-0.00924|-0.01151|-0.2232|-0.0999|-0.12789||8|5|1|4|5|172|299|286|291|278|271|323|30|7|6|1||||||||||0|0||||||||||||||
2024-05-30 11:01:57|SH.D.VUS.CASH.IP|167|2024-05-30 08:00:00|2024-05-30 11:00:50||13.5|61.83828|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-29|||||||||75.14062|80.06157|100|75.04074|80.05413|12.87259|13.06339|21.34388|35.75011|24.83764|31.37909|14.25276|80.12704|100|100|100|||||||||66|4|30|209|194|2552|1345|729|777|679|740|2914|905|83|81|0|||||||||1.38019|0.21066||||0.02828|0.01275|0.00905|0.00815|0.01014|0.00882|0.00957|0.21253||||||||||||-0.05192|-0.04265|-0.02225|-0.10002||-0.03845|-0.01402|-0.0102|-0.00842|-0.01002|-0.00924|-0.01151|-0.2232|-0.0999|-0.12789||8|5|1|4|5|172|299|286|291|278|271|323|30|7|6|1||||||||||0|0||||||||||||||
2024-05-30 11:01:57|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-29||||||||||||||0.79384|0.87919|3.19054|1.53763|1.30029|0.06756|0.11593||||||||||||||||||16942|15066|23165|30696|14571|14026|5248||||||||||||||||||0.14014|0.08002|0.06763|0.10705|0.07264|0.06761|0.07341||||||||||||||||||-0.10217|-0.0888|-0.06764|-0.08035|-0.09434|-0.07716|-0.07239|||||138|123|64|68|81|57|167|||||||||||||||||||||||||
2024-05-30 11:01:57|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-29||||||||||||||0.79384|0.87919|3.19054|1.53763|1.30029|0.06756|0.11593||||||||||||||||||16942|15066|23165|30696|14571|14026|5248||||||||||||||||||0.14014|0.08002|0.06763|0.10705|0.07264|0.06761|0.07341||||||||||||||||||-0.10217|-0.0888|-0.06764|-0.08035|-0.09434|-0.07716|-0.07239|||||138|123|64|68|81|57|167|||||||||||||||||||||||||
2024-05-30 11:01:58|SH.D.WMT.CASH.IP|104|2024-05-29 23:56:10|2024-05-29 23:56:10|6482|14.3|18.40941|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-29|||||||||81.69446|97.07428|100|79.01887|64.3431|3.55052|0.52556|3.83135|0.9498|0.01537|0.63279|0.55888|80.08497|93.76641|100|100|||||||||1|2|3|200|584|4679|3897|6008|3740|3862|5996|9427|5673|30|58|36|||||||||5.20325||0.01544|0.03089|0.01544|0.03494|0.02228|0.01719|0.0201|0.01537|0.02944|0.02002|0.34003|0.12365||0.04633|||||||||-0.01655|-0.02173|-0.01545|-0.04114|-0.03476|-0.03311|-0.02287|-0.01922|-0.0215|-0.01773|-0.02726|-0.02132|-0.18481|-0.20042|-0.23112||38|34|28|19|14|170|196|131|107|111|162|184|10|16|9|11|||||||||||||||||||||||||
2024-05-30 11:01:58|SH.D.WMT.CASH.IP|104|2024-05-29 23:56:10|2024-05-29 23:56:10|6482|14.3|18.40941|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-29|||||||||81.69446|97.07428|100|79.01887|64.3431|3.55052|0.52556|3.83135|0.9498|0.01537|0.63279|0.55888|80.08497|93.76641|100|100|||||||||1|2|3|200|584|4679|3897|6008|3740|3862|5996|9427|5673|30|58|36|||||||||5.20325||0.01544|0.03089|0.01544|0.03494|0.02228|0.01719|0.0201|0.01537|0.02944|0.02002|0.34003|0.12365||0.04633|||||||||-0.01655|-0.02173|-0.01545|-0.04114|-0.03476|-0.03311|-0.02287|-0.01922|-0.0215|-0.01773|-0.02726|-0.02132|-0.18481|-0.20042|-0.23112||38|34|28|19|14|170|196|131|107|111|162|184|10|16|9|11|||||||||||||||||||||||||
2024-05-30 11:01:58|UB.D.GOOGUS.CASH.IP|643|2024-05-29 23:54:30|2024-05-29 23:54:30|17700|17.7|28.81215|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-29|||||||||45.35572|80.22735|55.85331|64.39783|56.28246|4.92799|0.00915|1.48243|2.85509|2.69408|2.19414|0.59838|25.67258|34.8515|35.78285|71.45643|||||||||58|21|6|95|105|4019|1959|1621|1615|1309|1445|3478|27688|521|327|132|||||||||0.0392|0.03673|0.01177|0.01899|0.02441|0.03307|0.01822|0.0141|0.01182|0.01017|0.00973|0.01239|0.02681|0.02067|0.01129|0.09038|||||||||-0.02926|-0.02646|-0.02139|-0.01565|-0.02262|-0.03632|-0.01632|-0.01221|-0.01136|-0.01242|-0.01033|-0.01272|-0.03686|-0.04014|-0.01884|-0.04116|170|96|86|87|80|245|355|339|316|335|320|338|117|23|14|28|||||||||||||||||||||||||
2024-05-30 11:01:59|UB.D.GOOGUS.CASH.IP|643|2024-05-29 23:54:30|2024-05-29 23:54:30|17700|17.7|28.81215|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-29|||||||||45.35572|80.22735|55.85331|64.39783|56.28246|4.92799|0.00915|1.48243|2.85509|2.69408|2.19414|0.59838|25.67258|34.8515|35.78285|71.45643|||||||||58|21|6|95|105|4019|1959|1621|1615|1309|1445|3478|27688|521|327|132|||||||||0.0392|0.03673|0.01177|0.01899|0.02441|0.03307|0.01822|0.0141|0.01182|0.01017|0.00973|0.01239|0.02681|0.02067|0.01129|0.09038|||||||||-0.02926|-0.02646|-0.02139|-0.01565|-0.02262|-0.03632|-0.01632|-0.01221|-0.01136|-0.01242|-0.01033|-0.01272|-0.03686|-0.04014|-0.01884|-0.04116|170|96|86|87|80|245|355|339|316|335|320|338|117|23|14|28|||||||||||||||||||||||||
2024-05-30 11:01:59|UC.D.NFLX.CASH.IP|543|2024-05-30 08:00:00|2024-05-30 11:01:50|65588|3.4|6.90834|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-29|||||||||45.76492|0.48967|21.673|74.24893|29.9345|15.2031|12.24191|24.48487|29.89841|30.73362|33.68347|19.46647|34.56518|58.93645|54.63906|100|||||||||13|54|6|6|46|890|618|562|400|388|262|675|121|117|120|109|||||||||0.04638||0.11816|0.153|0.0031|0.04062|0.02879|0.01831|0.0188|0.01452|0.01429|0.01626|0.01225|0.28045|||||||||||-0.15672|-0.1035|-0.05455|-0.13897|-0.04814|-0.05449|-0.03655|-0.02971|-0.03285|-0.02865|-0.02568|-0.02257|-0.04204|-0.07508|-0.07183||44|4|61|85|37|172|312|221|201|189|217|242|32|17|11|1|||||||||||||||||||||||||
2024-05-30 11:02:00|UC.D.NFLX.CASH.IP|543|2024-05-30 08:00:00|2024-05-30 11:01:50|65588|3.4|6.90834|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-29|||||||||45.76492|0.48967|21.673|74.24893|29.9345|15.2031|12.24191|24.48487|29.89841|30.73362|33.68347|19.46647|34.56518|58.93645|54.63906|100|||||||||13|54|6|6|46|890|618|562|400|388|262|675|121|117|120|109|||||||||0.04638||0.11816|0.153|0.0031|0.04062|0.02879|0.01831|0.0188|0.01452|0.01429|0.01626|0.01225|0.28045|||||||||||-0.15672|-0.1035|-0.05455|-0.13897|-0.04814|-0.05449|-0.03655|-0.02971|-0.03285|-0.02865|-0.02568|-0.02257|-0.04204|-0.07508|-0.07183||44|4|61|85|37|172|312|221|201|189|217|242|32|17|11|1|||||||||||||||||||||||||
2024-05-30 11:02:00|UB.D.FB.CASH.IP|659|2024-05-30 08:01:00|2024-05-30 11:01:40|47198|12.1|48.75225|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-29|||||||||44.11164|64.74822|60.91538|56.33946|26.81544|9.15047|2.52039|7.15026|6.01988|8.70885|8.58968|8.44123|38.97031|59.12858|70.40051|83.35559|||||||||45|28|22|49|144|2022|903|695|696|1360|641|2023|15301|351|142|88|||||||||0.01529|0.01774|0.00936|0.01232|0.01845|0.03809|0.02096|0.01437|0.01077|0.01462|0.01149|0.0123|0.05991|0.01057|0.1166|0.00424|||||||||-0.02144|-0.01395|-0.01378|-0.02026|-0.02458|-0.03977|-0.02481|-0.01779|-0.01329|-0.01654|-0.01485|-0.01465|-0.05645|-0.02476|-0.03882|-0.05084|109|153|46|151|86|220|323|295|267|265|257|297|54|22|27|18|||||||||||||||||||||||||
2024-05-30 11:02:01|UB.D.FB.CASH.IP|659|2024-05-30 08:01:00|2024-05-30 11:01:40|47198|12.1|48.75225|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-29|||||||||44.11164|64.74822|60.91538|56.33946|26.81544|9.15047|2.52039|7.15026|6.01988|8.70885|8.58968|8.44123|38.97031|59.12858|70.40051|83.35559|||||||||45|28|22|49|144|2022|903|695|696|1360|641|2023|15301|351|142|88|||||||||0.01529|0.01774|0.00936|0.01232|0.01845|0.03809|0.02096|0.01437|0.01077|0.01462|0.01149|0.0123|0.05991|0.01057|0.1166|0.00424|||||||||-0.02144|-0.01395|-0.01378|-0.02026|-0.02458|-0.03977|-0.02481|-0.01779|-0.01329|-0.01654|-0.01485|-0.01465|-0.05645|-0.02476|-0.03882|-0.05084|109|153|46|151|86|220|323|295|267|265|257|297|54|22|27|18|||||||||||||||||||||||||
2024-05-30 11:02:01|UA.D.AMZN.CASH.IP|572|2024-05-29 23:59:50|2024-05-29 23:59:50|18111|5694|30.27037|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-29|||||||||34.61212|56.26698|41.21122|62.5334|34.53446|4.34546|0.28907|0.29179|1.42932|0.85439|1.69791|0.29245|31.70169|59.40085|53.15344|60.48001|||||||||158|10|300|254|438|8423|5897|2520|2261|2233|2057|6025|1439|502|371|235|||||||||0.01908|0.00798|0.04969|0.01661|0.01439|0.04666|0.02183|0.0145|0.01162|0.01317|0.01129|0.01408|0.02568|0.01654|0.01103||||||||||-0.03642|-0.01464|-0.02301|-0.0183|-0.02176|-0.04298|-0.02413|-0.01592|-0.01252|-0.01324|-0.01294|-0.01507|-0.03505|-0.01653|-0.02206|-0.01104|142|121|17|88|58|255|359|354|352|355|355|350|60|32|32|43|||||||||||||||||||||||||
2024-05-30 11:02:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:02|UA.D.AMZN.CASH.IP|571|2024-05-30 08:00:00|2024-05-30 11:02:00|18111|5703.9|30.32338|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-29|||||||||34.61212|56.26698|41.21122|62.5334|34.53446|4.34546|0.28907|0.29179|1.42932|0.85439|1.69791|0.29245|31.70169|59.40085|53.15344|60.48001|||||||||158|10|300|254|438|8423|5897|2520|2261|2233|2057|6025|1439|502|371|235|||||||||0.01908|0.00798|0.04969|0.01661|0.01439|0.04666|0.02183|0.0145|0.01162|0.01317|0.01129|0.01408|0.02568|0.01654|0.01103||||||||||-0.03642|-0.01464|-0.02301|-0.0183|-0.02176|-0.04298|-0.02413|-0.01592|-0.01252|-0.01324|-0.01294|-0.01507|-0.03505|-0.01653|-0.02206|-0.01104|142|121|17|88|58|255|359|354|352|355|355|350|60|32|32|43|||||||||||||||||||||||||
2024-05-30 11:02:02|EC.D.ACCP.CASH.IP|606|2024-05-30 07:26:50|2024-05-30 11:02:00|4021|29.3|17.84537|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-29||||||||25.97396|27.76842|31.20134|44.6013|36.17031|36.02399|31.36626|24.87169|38.7307||||||||||||||||45|41|35|27|22|58|56|52|53||||||||||||||||0.03539|0.03544|0.03097|0.0286|0.02793|0.02665|0.02504|0.02659|0.02507||||||||||||||||-0.03268|-0.03044|-0.02684|-0.02787|-0.03103|-0.02944|-0.02845|-0.02588|-0.02506|||||||||162|119|77|83|83|125|134|157|62|||||||||||||||||||||||||
2024-05-30 11:02:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:03|SA.D.BABA.CASH.IP|337|2024-05-30 08:00:00|2024-05-30 11:01:50|7830|176.1|24.36303|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-29|||||||||57.02682|69.87321|61.5595|44.35477|43.9463|11.4237|0.30772|1.98704|1.13307|1.83196|4.01299|0.36882|48.70146|86.68018|93.76586|72.74342|||||||||491|268|599|613|3524|10933|4698|3459|2819|2440|2056|7024|13371|297|515|390|||||||||0.04448|0.06528|0.01272|0.0527|0.0363|0.05243|0.02272|0.01941|0.01944|0.01881|0.01575|0.01749|0.08171|0.08374|0.01267||||||||||-0.06065|-0.05938|-0.02798|-0.03972|-0.03217|-0.05438|-0.02517|-0.01993|-0.02325|-0.01846|-0.01808|-0.01887|-0.12473|-0.04309|-0.0507|-0.06341|86|63|26|70|82|246|342|304|268|275|250|281|35|15|16|11|||||||||||||||||||||||||
2024-05-30 11:02:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-29||||||||25.97396|27.76842|31.20134|44.6013|36.17031|36.02399|31.36626|24.87169|38.7307||||||||||||||||45|41|35|27|22|58|56|52|53||||||||||||||||0.03539|0.03544|0.03097|0.0286|0.02793|0.02665|0.02504|0.02659|0.02507||||||||||||||||-0.03268|-0.03044|-0.02684|-0.02787|-0.03103|-0.02944|-0.02845|-0.02588|-0.02506|||||||||162|119|77|83|83|125|134|157|62|||||||||||||||||||||||||
2024-05-30 11:02:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-29||||||||||||||13.84258|32.25863|24.97016|37.6276|27.51588|23.29721|1.03781||||||||||||||||||1129|1587|652|2022|1437|1076|874||||||||||||||||||0.27284|0.17796|0.1984|0.16254|0.17862|0.16736|0.16899||||||||||||||||||-0.21241|-0.17861|-0.16228|-0.16208|-0.16729|-0.1691|-0.16934|||||147|190|129|56|95|108|135|||||||||||||||||||||||||
2024-05-30 11:02:03|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-29|||||||||57.02682|69.87321|61.5595|44.35477|43.9463|11.4237|0.30772|1.98704|1.13307|1.83196|4.01299|0.36882|48.70146|86.68018|93.76586|72.74342|||||||||491|268|599|613|3524|10933|4698|3459|2819|2440|2056|7024|13371|297|515|390|||||||||0.04448|0.06528|0.01272|0.0527|0.0363|0.05243|0.02272|0.01941|0.01944|0.01881|0.01575|0.01749|0.08171|0.08374|0.01267||||||||||-0.06065|-0.05938|-0.02798|-0.03972|-0.03217|-0.05438|-0.02517|-0.01993|-0.02325|-0.01846|-0.01808|-0.01887|-0.12473|-0.04309|-0.0507|-0.06341|86|63|26|70|82|246|342|304|268|275|250|281|35|15|16|11|||||||||||||||||||||||||
2024-05-30 11:02:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-29||||||||||||||32.71015|36.14049|53.07603|32.31898|40.3815|30.89111|20.39689||||||||||||||||||156|146|145|197|89|176|253||||||||||||||||||0.02932|0.04186|0.0323|0.02991|0.0101|0.01834|0.03692||||||||||||||||||-0.21859|-0.05477|-0.09273|-0.05699|-0.03212|-0.03974|-0.0371|||||112|142|153|84|77|78|133|||||||||||||||||||||||||
2024-05-30 11:02:04|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-29||||||||||||||13.84258|32.25863|24.97016|37.6276|27.51588|23.29721|1.03781||||||||||||||||||1129|1587|652|2022|1437|1076|874||||||||||||||||||0.27284|0.17796|0.1984|0.16254|0.17862|0.16736|0.16899||||||||||||||||||-0.21241|-0.17861|-0.16228|-0.16208|-0.16729|-0.1691|-0.16934|||||147|190|129|56|95|108|135|||||||||||||||||||||||||
2024-05-30 11:02:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-29||||||||||||||32.71015|36.14049|53.07603|32.31898|40.3815|30.89111|20.39689||||||||||||||||||156|146|145|197|89|176|253||||||||||||||||||0.02932|0.04186|0.0323|0.02991|0.0101|0.01834|0.03692||||||||||||||||||-0.21859|-0.05477|-0.09273|-0.05699|-0.03212|-0.03974|-0.0371|||||112|142|153|84|77|78|133|||||||||||||||||||||||||
2024-05-30 11:02:04|ED.D.BAS.CASH.IP|981|2024-05-30 07:26:40|2024-05-30 11:00:00|4741.5|145.8|18.05861|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-29||||||||15.8953|15.61387|19.85848|30.30465|23.57098|19.1147|13.772|15.34512|14.18052||||||||||||||||220|150|166|117|158|201|228|194|320||||||||||||||||0.02143|0.01703|0.01537|0.01461|0.01691|0.0199|0.01652|0.01778|0.01966||||||||||||||||-0.01933|-0.01725|-0.01502|-0.01345|-0.0125|-0.01651|-0.01526|-0.01662|-0.01432|||||||||315|295|252|241|225|288|269|274|120|||||||||||||||||||||||||
2024-05-30 11:02:05|ED.D.BMW.CASH.IP|714|2024-05-30 07:27:00|2024-05-30 11:00:00||91.5|20.1891|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-29||||||||18.51903|21.58709|28.97119|26.00921|34.88268|30.45634|27.29652|24.02261|22.68781||||||||||||||||150|175|197|141|112|170|236|289|223||||||||||||||||0.03738|0.03024|0.0262|0.03041|0.0317|0.02267|0.02684|0.02814|0.02535||||||||||||||||-0.03619|-0.03386|-0.02888|-0.02387|-0.02168|-0.02513|-0.02358|-0.02717|-0.03982|||||||||249|218|152|127|109|161|176|150|75|||||||||||||||||||||||||
2024-05-30 11:02:05|ED.D.BAS.CASH.IP|981|2024-05-30 07:26:40|2024-05-30 11:00:00|4741.5|145.8|18.05861|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-29||||||||15.8953|15.61387|19.85848|30.30465|23.57098|19.1147|13.772|15.34512|14.18052||||||||||||||||220|150|166|117|158|201|228|194|320||||||||||||||||0.02143|0.01703|0.01537|0.01461|0.01691|0.0199|0.01652|0.01778|0.01966||||||||||||||||-0.01933|-0.01725|-0.01502|-0.01345|-0.0125|-0.01651|-0.01526|-0.01662|-0.01432|||||||||315|295|252|241|225|288|269|274|120|||||||||||||||||||||||||
2024-05-30 11:02:05|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-29||||||||18.51903|21.58709|28.97119|26.00921|34.88268|30.45634|27.29652|24.02261|22.68781||||||||||||||||150|175|197|141|112|170|236|289|223||||||||||||||||0.03738|0.03024|0.0262|0.03041|0.0317|0.02267|0.02684|0.02814|0.02535||||||||||||||||-0.03619|-0.03386|-0.02888|-0.02387|-0.02168|-0.02513|-0.02358|-0.02717|-0.03982|||||||||249|218|152|127|109|161|176|150|75|||||||||||||||||||||||||
2024-05-30 11:02:05|UA.D.BNTXUS.CASH.IP|125|2024-05-30 08:01:10|2024-05-30 11:00:50||3.9|56.05586|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-29|||||||||67.166|81.67511|78.83424|56.93839|44.74884|20.95403|26.17892|29.6609|35.41205|53.74901|31.4845|15.87034|2.50818|1.79641|||||||||||0|1|4|1|29|355|431|186|266|98|330|374|200|2|||||||||||0.05468|0.08118|0.12193|0.05536|0.0161|0.23892|0.06861|0.02938|0.02541|0.03809|0.04437|0.03271|||||||||||||-0.05441|-0.04558|-0.06017|-0.02154|-0.0859|-0.12166|-0.07972|-0.07825|-0.06655|-0.06089|-0.05039|-0.04956|-1.60944|-0.83135|||97|38|47|30|9|29|50|61|34|41|51|146|1|1|||||||||||||||||||||0|0|||
2024-05-30 11:02:06|UA.D.BNTXUS.CASH.IP|125|2024-05-30 08:01:10|2024-05-30 11:00:50||3.9|56.05586|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-29|||||||||67.166|81.67511|78.83424|56.93839|44.74884|20.95403|26.17892|29.6609|35.41205|53.74901|31.4845|15.87034|2.50818|1.79641|||||||||||0|1|4|1|29|355|431|186|266|98|330|374|200|2|||||||||||0.05468|0.08118|0.12193|0.05536|0.0161|0.23892|0.06861|0.02938|0.02541|0.03809|0.04437|0.03271|||||||||||||-0.05441|-0.04558|-0.06017|-0.02154|-0.0859|-0.12166|-0.07972|-0.07825|-0.06655|-0.06089|-0.05039|-0.04956|-1.60944|-0.83135|||97|38|47|30|9|29|50|61|34|41|51|146|1|1|||||||||||||||||||||0|0|||
2024-05-30 11:02:06|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-29||||||||||||||0.70583|1.68717|3.39785|0.06638|1.95169|0.06602|0.75196||||||||||||||||||43398|23311|21324|24360|20916|14287|11164||||||||||||||||||0.10816|0.07788|0.07569|0.06637|||0.08006||||||||||||||||||-0.12012|-0.08755|-0.07166|-0.06635|-0.06609|-0.06601|-0.07411|||||157|185|120|61|53|39|157|||||||||||||||||||||||||
2024-05-30 11:02:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:07|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-29||||||||||||||0.70583|1.68717|3.39785|0.06638|1.95169|0.06602|0.75196||||||||||||||||||43398|23311|21324|24360|20916|14287|11164||||||||||||||||||0.10816|0.07788|0.07569|0.06637|||0.08006||||||||||||||||||-0.12012|-0.08755|-0.07166|-0.06635|-0.06609|-0.06601|-0.07411|||||157|185|120|61|53|39|157|||||||||||||||||||||||||
2024-05-30 11:02:07|ED.D.DCX.CASH.IP|958|2024-05-30 07:26:40|2024-05-30 11:02:00|6567|509.2|13.69078|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-29||||||||13.44567|23.93767|23.8738|30.99234|27.05459|19.10511|19.37239|14.30288|21.89003||||||||||||||||345|471|554|394|398|429|556|612|729||||||||||||||||0.02837|0.0217|0.02065|0.02032|0.01677|0.0176|0.02125|0.01941|0.02126||||||||||||||||-0.02652|-0.02087|-0.01923|-0.01668|-0.0177|-0.01719|-0.01828|-0.01892|-0.02204|||||||||313|255|197|184|196|241|248|231|128|||||||||||||||||||||||||
2024-05-30 11:02:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:08|ED.D.DHERGY.CASH.IP|445|2024-05-30 07:27:00|2024-05-30 11:02:00|2783|141.5|20.7502|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-29||||||||19.51624|25.31039|24.13893|23.5163|24.37524|36.55711|25.46204|32.53397|19.41968||||||||||||||||162|134|171|88|122|112|182|191|393||||||||||||||||0.08521|0.05851|0.0563|0.06596|0.06857|0.05109|0.05727|0.06762|0.0696||||||||||||||||-0.163|-0.06662|-0.07837|-0.09372|-0.04101|-0.06056|-0.1003|-0.07559|-0.08229|||||||||191|111|79|64|70|74|134|154|93|||||||||||||||||||||||||
2024-05-30 11:02:08|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-29||||||||13.44567|23.93767|23.8738|30.99234|27.05459|19.10511|19.37239|14.30288|21.89003||||||||||||||||345|471|554|394|398|429|556|612|729||||||||||||||||0.02837|0.0217|0.02065|0.02032|0.01677|0.0176|0.02125|0.01941|0.02126||||||||||||||||-0.02652|-0.02087|-0.01923|-0.01668|-0.0177|-0.01719|-0.01828|-0.01892|-0.02204|||||||||313|255|197|184|196|241|248|231|128|||||||||||||||||||||||||
2024-05-30 11:02:08|SB.D.DAL.CASH.IP|46|2024-05-30 08:00:00|2024-05-30 11:02:00|4911|9.7|13.36709|2024-05-29|2.95321|15|4.618644|8|-0.452489|13|2024-05-29|||||||||50.44703|85.86066|60.11815|57.96439|31.58181|9.55193|5.45874|2.95321|12.58091|10.40052|5.99089|3.11775|75.13042|100|33.46707|88.92456|||||||||266|278|255|387|767|9920|3722|2752|1911|1640|2132|6610|1560|2|70|52|||||||||4.61864|0.62315|0.33393|0.09497|0.09724|0.11744|0.05099|0.04478|0.03825|0.03055|0.02509|0.02953||||0.2809|||||||||-0.20576||-0.12888|-0.05593|-0.15242|-0.09948|-0.056|-0.0353|-0.02858|-0.02682|-0.02508|-0.03212|-0.14025||||6|7|10|19|35|222|332|274|247|212|201|226|4|2|3|9|||||||||||||||||||||||||
2024-05-30 11:02:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-29||||||||19.51624|25.31039|24.13893|23.5163|24.37524|36.55711|25.46204|32.53397|19.41968||||||||||||||||162|134|171|88|122|112|182|191|393||||||||||||||||0.08521|0.05851|0.0563|0.06596|0.06857|0.05109|0.05727|0.06762|0.0696||||||||||||||||-0.163|-0.06662|-0.07837|-0.09372|-0.04101|-0.06056|-0.1003|-0.07559|-0.08229|||||||||191|111|79|64|70|74|134|154|93|||||||||||||||||||||||||
2024-05-30 11:02:09|ED.D.DBK.CASH.IP|828|2024-05-30 07:26:50|2024-05-30 11:02:00|1541.4|654|20.30612|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-29||||||||17.18362|27.7987|20.36868|17.40932|9.68237|12.37838|13.58966|21.88161|10.39545||||||||||||||||704|456|943|928|1094|770|1106|1086|1208||||||||||||||||0.02145|0.0168|0.0184|0.02013|0.02096|0.02042|0.0182|0.02086|0.01707||||||||||||||||-0.0219|-0.01737|-0.01746|-0.01702|-0.01894|-0.01858|-0.02305|-0.01769|-0.02194|||||||||274|234|231|184|238|259|258|247|106|||||||||||||||||||||||||
2024-05-30 11:02:09|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-29|2.95321|15|4.618644|8|-0.452489|13|2024-05-29|||||||||50.44703|85.86066|60.11815|57.96439|31.58181|9.55193|5.45874|2.95321|12.58091|10.40052|5.99089|3.11775|75.13042|100|33.46707|88.92456|||||||||266|278|255|387|767|9920|3722|2752|1911|1640|2132|6610|1560|2|70|52|||||||||4.61864|0.62315|0.33393|0.09497|0.09724|0.11744|0.05099|0.04478|0.03825|0.03055|0.02509|0.02953||||0.2809|||||||||-0.20576||-0.12888|-0.05593|-0.15242|-0.09948|-0.056|-0.0353|-0.02858|-0.02682|-0.02508|-0.03212|-0.14025||||6|7|10|19|35|222|332|274|247|212|201|226|4|2|3|9|||||||||||||||||||||||||
2024-05-30 11:02:09|ED.D.LHAG.CASH.IP|478|2024-05-30 07:26:40|2024-05-30 11:02:00|631|1373.9|32.66535|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-29||||||||21.61293|24.87339|43.36783|42.33993|40.25262|48.94072|53.86407|47.64449|34.47406||||||||||||||||2700|1645|1096|1890|1475|882|2071|2095|2037||||||||||||||||0.05436|0.04532|0.04444|0.03301|0.04496|0.03341|0.03446|0.03584|0.03464||||||||||||||||-0.05215|-0.04464|-0.03992|-0.03816|-0.04073|-0.03773|-0.04996|-0.03682|-0.0349|||||||||181|141|120|78|92|92|104|147|90|||||||||||||||||||||||||
2024-05-30 11:02:10|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-29||||||||17.18362|27.7987|20.36868|17.40932|9.68237|12.37838|13.58966|21.88161|10.39545||||||||||||||||704|456|943|928|1094|770|1106|1086|1208||||||||||||||||0.02145|0.0168|0.0184|0.02013|0.02096|0.02042|0.0182|0.02086|0.01707||||||||||||||||-0.0219|-0.01737|-0.01746|-0.01702|-0.01894|-0.01858|-0.02305|-0.01769|-0.02194|||||||||274|234|231|184|238|259|258|247|106|||||||||||||||||||||||||
2024-05-30 11:02:10|SB.D.D.CASH.IP|0|none|||0|0|2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-29||||||||||||||7.96502|21.6843|18.83397|22.03196|33.82103|16.68597|6.30926||||||||||||||||||1152|1725|1915|2487|2735|2778|1026||||||||||||||||||0.05324|0.02992|0.02143|0.0241|0.02666|0.02145|0.02684||||||||||||||||||-0.04464|-0.02715|-0.02376|-0.02552|-0.02381|-0.02827|-0.02957|||||139|217|202|159|142|120|223|||||||||||||||||||||||||
2024-05-30 11:02:10|EJ.D.DUFNSW.CASH.IP|152|2024-05-30 07:26:50|2024-05-30 10:59:30|3552|95|32.28544|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-29||||||||42.17273|46.22562|53.01438|35.39727|28.66839|40.10591|40.06784|68.21268|75.02366||||||||||||||||120|151|123|146|146|128|129|94|142||||||||||||||||0.16019|0.14145|0.05659||0.05659||0.0565||||||||||||||||||-0.08444|-0.07524|-0.07539|-0.05653|-0.05653|-0.10178|-0.0565|-0.05655|-0.05675|||||||||50|26|34|17|14|30|20|22|12|||||||||||||||||||||||||
2024-05-30 11:02:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-29||||||||21.61293|24.87339|43.36783|42.33993|40.25262|48.94072|53.86407|47.64449|34.47406||||||||||||||||2700|1645|1096|1890|1475|882|2071|2095|2037||||||||||||||||0.05436|0.04532|0.04444|0.03301|0.04496|0.03341|0.03446|0.03584|0.03464||||||||||||||||-0.05215|-0.04464|-0.03992|-0.03816|-0.04073|-0.03773|-0.04996|-0.03682|-0.0349|||||||||181|141|120|78|92|92|104|147|90|||||||||||||||||||||||||
2024-05-30 11:02:11|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-29||||||||||||||17.40452|21.44581|25.72342|27.48187|29.11133|24.72278|9.13442||||||||||||||||||1110|713|592|648|2432|762|674||||||||||||||||||0.06182|0.02807|0.0294|0.02365|0.02671|0.02295|0.02915||||||||||||||||||-0.10241|-0.03815|-0.02196|-0.02051|-0.02706|-0.02774|-0.02683|||||139|229|183|153|141|162|209|||||||||||||||||||||||||
2024-05-30 11:02:11|SB.D.D.CASH.IP|0|none|||0|0|2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-29||||||||||||||7.96502|21.6843|18.83397|22.03196|33.82103|16.68597|6.30926||||||||||||||||||1152|1725|1915|2487|2735|2778|1026||||||||||||||||||0.05324|0.02992|0.02143|0.0241|0.02666|0.02145|0.02684||||||||||||||||||-0.04464|-0.02715|-0.02376|-0.02552|-0.02381|-0.02827|-0.02957|||||139|217|202|159|142|120|223|||||||||||||||||||||||||
2024-05-30 11:02:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-29||||||||42.17273|46.22562|53.01438|35.39727|28.66839|40.10591|40.06784|68.21268|75.02366||||||||||||||||120|151|123|146|146|128|129|94|142||||||||||||||||0.16019|0.14145|0.05659||0.05659||0.0565||||||||||||||||||-0.08444|-0.07524|-0.07539|-0.05653|-0.05653|-0.10178|-0.0565|-0.05655|-0.05675|||||||||50|26|34|17|14|30|20|22|12|||||||||||||||||||||||||
2024-05-30 11:02:12|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-29||||||||||||||24.21|25.05664|21.5171|23.88287|23.84328|24.68823|21.0577||||||||||||||||||2277|688|603|443|616|745|285||||||||||||||||||0.05227|0.03042|0.02344|0.02153|0.02391|0.02506|0.01519||||||||||||||||||-0.0887|-0.02874|-0.02798|-0.02098|-0.02846|-0.02612|-0.02056|||||137|212|163|130|126|146|233|||||||||||||||||||||||||
2024-05-30 11:02:12|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-29||||||||||||||17.40452|21.44581|25.72342|27.48187|29.11133|24.72278|9.13442||||||||||||||||||1110|713|592|648|2432|762|674||||||||||||||||||0.06182|0.02807|0.0294|0.02365|0.02671|0.02295|0.02915||||||||||||||||||-0.10241|-0.03815|-0.02196|-0.02051|-0.02706|-0.02774|-0.02683|||||139|229|183|153|141|162|209|||||||||||||||||||||||||
2024-05-30 11:02:12|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-29||||||||||||||36.10341|49.32007|58.86406|47.81308|51.26604|56.08868|26.16323||||||||||||||||||331|154|196|171|168|87|175||||||||||||||||||0.0309|0.02695|0.01537|0.0226|0.01876|0.01388|0.0227||||||||||||||||||-0.04677|-0.04338|-0.03073|-0.03182|-0.02895|-0.01808|-0.02327|||||78|67|68|67|82|91|180|||||||||||||||||||||||||
2024-05-30 11:02:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-29||||||||||||||24.21|25.05664|21.5171|23.88287|23.84328|24.68823|21.0577||||||||||||||||||2277|688|603|443|616|745|285||||||||||||||||||0.05227|0.03042|0.02344|0.02153|0.02391|0.02506|0.01519||||||||||||||||||-0.0887|-0.02874|-0.02798|-0.02098|-0.02846|-0.02612|-0.02056|||||137|212|163|130|126|146|233|||||||||||||||||||||||||
2024-05-30 11:02:13|SC.D.F.CASH.IP|94|2024-05-30 08:00:00|2024-05-30 11:01:30|1154|140.3|16.0183|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-29|||||||||55.67486|81.29844|30.18925|59.56643|20.06907|4.84841|2.78646|0.08632|0.08643|0.08646|0.08651|0.08671|40.1039|20.10388|50.04328|40.06937|||||||||1120|252|1565|2501|3957|36123|64871|75750|73393|54446|71198|143236|959|437|1231|3293|||||||||8.38591|0.11479||0.08611||0.12511|0.08598|0.08636|0.08651||||||0.08658|0.08673|||||||||-0.08584|-0.08606|-0.17197|-0.08616|-0.08621|-0.10382|-0.08602|-0.08617|-0.08632|||-0.08651||-0.17286|||18|16|10|37|10|63|37|23|17|18|11|26|5|5|6|10|||||||||||||||||||||||||
2024-05-30 11:02:13|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-29||||||||||||||36.10341|49.32007|58.86406|47.81308|51.26604|56.08868|26.16323||||||||||||||||||331|154|196|171|168|87|175||||||||||||||||||0.0309|0.02695|0.01537|0.0226|0.01876|0.01388|0.0227||||||||||||||||||-0.04677|-0.04338|-0.03073|-0.03182|-0.02895|-0.01808|-0.02327|||||78|67|68|67|82|91|180|||||||||||||||||||||||||
2024-05-30 11:02:14|SC.D.GMUS.CASH.IP|148|2024-05-29 23:59:30|2024-05-29 23:59:50|4246|4.7|9.8183|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-29|||||||||43.38989|80.14749|84.75864|66.80358|40.06081|1.80098|1.64894|2.32167|2.24508|0.80445|0.02353|0.61507|66.74502|40.06342|100|100|||||||||112|13|0|402|163|6699|6675|8635|7722|4459|5504|8558|265|984|0|120|||||||||1.29123|0.19929|0.34276|||0.04759|0.03856|0.02741|0.02945|0.02514|0.02707|0.02523|0.03521|0.12138|0.07046||||||||||-0.46838|-0.317||-0.39794|-0.04676|-0.04528|-0.03201|-0.03821|-0.02906|-0.026|-0.02795|-0.02625|-0.02345||||7|15|13|6|5|170|246|174|135|128|129|169|3|10|3|9|||||||||0||||||||||||0||||
2024-05-30 11:02:14|SC.D.F.CASH.IP|0|none|||0|0|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-29|||||||||55.67486|81.29844|30.18925|59.56643|20.06907|4.84841|2.78646|0.08632|0.08643|0.08646|0.08651|0.08671|40.1039|20.10388|50.04328|40.06937|||||||||1120|252|1565|2501|3957|36123|64871|75750|73393|54446|71198|143236|959|437|1231|3293|||||||||8.38591|0.11479||0.08611||0.12511|0.08598|0.08636|0.08651||||||0.08658|0.08673|||||||||-0.08584|-0.08606|-0.17197|-0.08616|-0.08621|-0.10382|-0.08602|-0.08617|-0.08632|||-0.08651||-0.17286|||18|16|10|37|10|63|37|23|17|18|11|26|5|5|6|10|||||||||||||||||||||||||
2024-05-30 11:02:14|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-29|||||||||43.38989|80.14749|84.75864|66.80358|40.06081|1.80098|1.64894|2.32167|2.24508|0.80445|0.02353|0.61507|66.74502|40.06342|100|100|||||||||112|13|0|402|163|6699|6675|8635|7722|4459|5504|8558|265|984|0|120|||||||||1.29123|0.19929|0.34276|||0.04759|0.03856|0.02741|0.02945|0.02514|0.02707|0.02523|0.03521|0.12138|0.07046||||||||||-0.46838|-0.317||-0.39794|-0.04676|-0.04528|-0.03201|-0.03821|-0.02906|-0.026|-0.02795|-0.02625|-0.02345||||7|15|13|6|5|170|246|174|135|128|129|169|3|10|3|9|||||||||0||||||||||||0||||
2024-05-30 11:02:14|UB.D.GILD.CASH.IP|70|2024-05-30 08:00:00|2024-05-30 11:02:00|6347|0.9|20.10036|2024-05-29|0.25102|11|0.23622|13|-0.627451|8|2024-05-29|||||||||83.07578|93.75098|100|0.25102||6.85583|13.75097|16.10633|13.10167|24.52715|11.52076|4.80473|40.11633|0.98376|0.74252||||||||||5|26|1355|505||1286|806|796|805|835|786|2674|237|150|820||||||||||0.07858|0.01565||||0.04855|0.02351|0.02288|0.01789|0.02271|0.0216|0.02243|0.06801||||||||||||-0.12026|-0.06269|-0.141|-0.18791||-0.03881|-0.02394|-0.01842|-0.01991|-0.0204|-0.01704|-0.02243|-0.1177|-0.01572|-0.31496||41|16|2|1|147|204|143|107|102|113|188|10|2|3||||||||||||0|||||||||||||
2024-05-30 11:02:15|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-29||||||||||||||20.1349|31.05138|39.81308|28.93354|34.44527|24.40957|12.70903||||||||||||||||||435|726|543|418|325|803|578||||||||||||||||||0.02278|0.01792|0.02003|0.01248|0.01278|0.01218|0.01792||||||||||||||||||-0.03335|-0.02587|-0.02174|-0.01554|-0.02436|-0.0167|-0.02609|||||130|200|176|135|125|119|221|||||||||||||||||||||||||
2024-05-30 11:02:15|UB.D.GILD.CASH.IP|70|2024-05-30 08:00:00|2024-05-30 11:02:00|6347|0.9|20.10036|2024-05-29|0.25102|11|0.23622|13|-0.627451|8|2024-05-29|||||||||83.07578|93.75098|100|0.25102||6.85583|13.75097|16.10633|13.10167|24.52715|11.52076|4.80473|40.11633|0.98376|0.74252||||||||||5|26|1355|505||1286|806|796|805|835|786|2674|237|150|820||||||||||0.07858|0.01565||||0.04855|0.02351|0.02288|0.01789|0.02271|0.0216|0.02243|0.06801||||||||||||-0.12026|-0.06269|-0.141|-0.18791||-0.03881|-0.02394|-0.01842|-0.01991|-0.0204|-0.01704|-0.02243|-0.1177|-0.01572|-0.31496||41|16|2|1|147|204|143|107|102|113|188|10|2|3||||||||||||0|||||||||||||
2024-05-30 11:02:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-29||||||||||||||20.1349|31.05138|39.81308|28.93354|34.44527|24.40957|12.70903||||||||||||||||||435|726|543|418|325|803|578||||||||||||||||||0.02278|0.01792|0.02003|0.01248|0.01278|0.01218|0.01792||||||||||||||||||-0.03335|-0.02587|-0.02174|-0.01554|-0.02436|-0.0167|-0.02609|||||130|200|176|135|125|119|221|||||||||||||||||||||||||
2024-05-30 11:02:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-29||||||||||||||28.18885|23.87563|47.0032|49.09898|47.49459|38.86905|17.69641||||||||||||||||||1314|1275|492|334|226|241|354||||||||||||||||||0.21674|0.12221|0.08463|0.08023|0.06117|0.06304|0.07459||||||||||||||||||-0.19722|-0.12049|-0.09241|-0.07894|-0.07461|-0.07567|-0.10173|||||90|224|160|151|154|147|239|||||||||||||||||||||||||
2024-05-30 11:02:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-29||||||||||||||4.31395|8.24527|1.19755|6.49454|0.15387|1.38658|0.26419||||||||||||||||||5307|2750|2906|1353|1842|2049|965||||||||||||||||||0.25856|0.1833|0.17872|0.17469|0.17352|0.15406|0.16249||||||||||||||||||-0.24352|-0.16923|-0.17441|-0.19305|-0.15363|-0.17929|-0.16267|||||122|161|96|63|57|81|166|||||||||||||||||||||||||
2024-05-30 11:02:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-29||||||||||||||28.18885|23.87563|47.0032|49.09898|47.49459|38.86905|17.69641||||||||||||||||||1314|1275|492|334|226|241|354||||||||||||||||||0.21674|0.12221|0.08463|0.08023|0.06117|0.06304|0.07459||||||||||||||||||-0.19722|-0.12049|-0.09241|-0.07894|-0.07461|-0.07567|-0.10173|||||90|224|160|151|154|147|239|||||||||||||||||||||||||
2024-05-30 11:02:17|EG.D.KPN.CASH.IP|285|2024-05-30 07:27:00|2024-05-30 11:02:00|345.1|712.8|17.21734|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-29||||||||32.97387|36.38825|26.25519|38.31945|48.80026|28.38326|32.3751|26.9476|8.36236||||||||||||||||747|705|815|630|550|875|854|1336|1864||||||||||||||||0.03292|0.04536|0.03166|0.02897|0.02897|0.03981|0.02898|0.02899|0.02903||||||||||||||||-0.03315|-0.02914|-0.03484|-0.03381|-0.02895|-0.03339|-0.02898|-0.0326||||||||||85|77|61|47|41|67|68|52|12|||||||||||||||||||||||||
2024-05-30 11:02:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-29||||||||||||||4.31395|8.24527|1.19755|6.49454|0.15387|1.38658|0.26419||||||||||||||||||5307|2750|2906|1353|1842|2049|965||||||||||||||||||0.25856|0.1833|0.17872|0.17469|0.17352|0.15406|0.16249||||||||||||||||||-0.24352|-0.16923|-0.17441|-0.19305|-0.15363|-0.17929|-0.16267|||||122|161|96|63|57|81|166|||||||||||||||||||||||||
2024-05-30 11:02:17|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-29||||||||32.97387|36.38825|26.25519|38.31945|48.80026|28.38326|32.3751|26.9476|8.36236||||||||||||||||747|705|815|630|550|875|854|1336|1864||||||||||||||||0.03292|0.04536|0.03166|0.02897|0.02897|0.03981|0.02898|0.02899|0.02903||||||||||||||||-0.03315|-0.02914|-0.03484|-0.03381|-0.02895|-0.03339|-0.02898|-0.0326||||||||||85|77|61|47|41|67|68|52|12|||||||||||||||||||||||||
2024-05-30 11:02:18|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-29||||||||||||||17.00394|20.27746|28.28357|34.10172|34.45121|34.88361|22.66602||||||||||||||||||231|107|88|110|129|182|193||||||||||||||||||0.03252|0.01172|0.01362|0.01206|0.01192|0.01015|0.01144||||||||||||||||||-0.01525|-0.01074|-0.00827|-0.01144|-0.01247|-0.01368|-0.01643|||||154|297|248|229|186|175|243|||||||||||||||||||||||||
2024-05-30 11:02:18|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-29||||||||||||||17.00394|20.27746|28.28357|34.10172|34.45121|34.88361|22.66602||||||||||||||||||231|107|88|110|129|182|193||||||||||||||||||0.03252|0.01172|0.01362|0.01206|0.01192|0.01015|0.01144||||||||||||||||||-0.01525|-0.01074|-0.00827|-0.01144|-0.01247|-0.01368|-0.01643|||||154|297|248|229|186|175|243|||||||||||||||||||||||||
2024-05-30 11:02:18|EC.D.MCA.CASH.IP|1143|2024-05-30 07:27:00|2024-05-30 11:02:10|72730|10.6|6.92636|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-29||||||||5.97814|6.85905|7.2457|11.8304|16.53224|11.25302|9.57251|6.09751|7.81668||||||||||||||||13|13|12|11|11|15|16|18|24||||||||||||||||0.02563|0.02746|0.02087|0.01686|0.01724|0.02224|0.02431|0.0169|0.02036||||||||||||||||-0.02689|-0.02307|-0.01933|-0.01881|-0.01663|-0.02062|-0.02028|-0.01996|-0.02104|||||||||319|307|249|237|224|267|293|296|141|||||||||||||||||||||||||
2024-05-30 11:02:19|EC.D.MCA.CASH.IP|1143|2024-05-30 07:27:00|2024-05-30 11:02:10|72730|10.6|6.92636|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-29||||||||5.97814|6.85905|7.2457|11.8304|16.53224|11.25302|9.57251|6.09751|7.81668||||||||||||||||13|13|12|11|11|15|16|18|24||||||||||||||||0.02563|0.02746|0.02087|0.01686|0.01724|0.02224|0.02431|0.0169|0.02036||||||||||||||||-0.02689|-0.02307|-0.01933|-0.01881|-0.01663|-0.02062|-0.02028|-0.01996|-0.02104|||||||||319|307|249|237|224|267|293|296|141|||||||||||||||||||||||||
2024-05-30 11:02:19|UC.D.MRNAUS.CASH.IP|481|2024-05-30 08:01:10|2024-05-30 11:02:10|15149|58.4|19.45323|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-29|||||||||69.67586|56.47425|80.87623|82.69774|46.29216|12.31658|7.04928|9.57305|21.85712|13.60801|14.33478|9.38659|62.93849|100||67.00457|||||||||20|33|68|32|440|4408|1256|1215|553|553|532|1518|1148|16||242|||||||||0.10936|0.07956|0.04632|0.0514|0.00675|0.12687|0.05687|0.03597|0.03673|0.03159|0.03273|0.03493|||||||||||||-0.11944|-0.16326|-0.08089|-0.05003|-0.08179|-0.1415|-0.0716|-0.0387|-0.03217|-0.02492|-0.03601|-0.0326|-0.17065|-0.22513||-0.06845|131|57|26|46|13|198|303|232|202|192|154|257|8|3|3|||||||||||||||||||||||||
2024-05-30 11:02:19|UC.D.MRNAUS.CASH.IP|481|2024-05-30 08:01:10|2024-05-30 11:02:10|15149|58.4|19.45323|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-29|||||||||69.67586|56.47425|80.87623|82.69774|46.29216|12.31658|7.04928|9.57305|21.85712|13.60801|14.33478|9.38659|62.93849|100||67.00457|||||||||20|33|68|32|440|4408|1256|1215|553|553|532|1518|1148|16||242|||||||||0.10936|0.07956|0.04632|0.0514|0.00675|0.12687|0.05687|0.03597|0.03673|0.03159|0.03273|0.03493|||||||||||||-0.11944|-0.16326|-0.08089|-0.05003|-0.08179|-0.1415|-0.0716|-0.0387|-0.03217|-0.02492|-0.03601|-0.0326|-0.17065|-0.22513||-0.06845|131|57|26|46|13|198|303|232|202|192|154|257|8|3|3|||||||||||||||||||||||||
2024-05-30 11:02:20|EJ.D.NESN.CASH.IP|779|2024-05-30 07:27:00|2024-05-30 11:02:10||285.3|13.10642|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-29||||||||26.69636|32.12205|36.38149|35.38422|32.94789|40.61055|31.80404|23.96407|11.13366||||||||||||||||282|327|315|277|348|349|368|693|562||||||||||||||||0.02887|0.0218|0.02181|0.02184|0.02187|0.02191|0.02194|0.02426|0.02194||||||||||||||||-0.02827|-0.02414|-0.02321|-0.02183|-0.02429|-0.0219|-0.02412|-0.02693|-0.02924|||||||||165|162|121|82|82|101|129|142|36|||||||||||||||||||||||||
2024-05-30 11:02:20|EJ.D.NESN.CASH.IP|779|2024-05-30 07:27:00|2024-05-30 11:02:10||285.3|13.10642|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-29||||||||26.69636|32.12205|36.38149|35.38422|32.94789|40.61055|31.80404|23.96407|11.13366||||||||||||||||282|327|315|277|348|349|368|693|562||||||||||||||||0.02887|0.0218|0.02181|0.02184|0.02187|0.02191|0.02194|0.02426|0.02194||||||||||||||||-0.02827|-0.02414|-0.02321|-0.02183|-0.02429|-0.0219|-0.02412|-0.02693|-0.02924|||||||||165|162|121|82|82|101|129|142|36|||||||||||||||||||||||||
2024-05-30 11:02:21|SE.D.NIOUS.CASH.IP|145|2024-05-30 08:01:00|2024-05-30 11:01:50|488|664.5|6.99259|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-29|||||||||64.61584|35.84689|16.97852|0.2064|61.63372|9.56617|4.36125|6.07451|0.19001|0.20288|0.20317|16.83591|0.20401|33.46925|66.73456|0.2045|||||||||1032|3104|4457|9325|7282|94035|79221|100993|65938|81623|98428|162211|1753|3985|3060|815|||||||||0.20604|0.20661||0.41408||0.27571|0.20408|0.20471|0.20387|0.20367|0.20325||0.2045||0.20408||||||||||-0.20576||-0.31142||-0.20576|-0.23946|-0.20208|-0.30633||-0.20243||-0.20325||-0.20367|||31|14|6|6|13|96|48|17|15|10|10|6|6|3|3|1|||||||||||||||||||||||||
2024-05-30 11:02:21|SE.D.NIOUS.CASH.IP|145|2024-05-30 08:01:00|2024-05-30 11:01:50|488|664.5|6.99259|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-29|||||||||64.61584|35.84689|16.97852|0.2064|61.63372|9.56617|4.36125|6.07451|0.19001|0.20288|0.20317|16.83591|0.20401|33.46925|66.73456|0.2045|||||||||1032|3104|4457|9325|7282|94035|79221|100993|65938|81623|98428|162211|1753|3985|3060|815|||||||||0.20604|0.20661||0.41408||0.27571|0.20408|0.20471|0.20387|0.20367|0.20325||0.2045||0.20408||||||||||-0.20576||-0.31142||-0.20576|-0.23946|-0.20208|-0.30633||-0.20243||-0.20325||-0.20367|||31|14|6|6|13|96|48|17|15|10|10|6|6|3|3|1|||||||||||||||||||||||||
2024-05-30 11:02:21|EJ.D.NOV.CASH.IP|899|2024-05-30 07:27:00|2024-05-30 11:02:10|9118|160.7|13.47076|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-29||||||||18.3034|20.01249|25.91463|22.73877|28.31241|11.45773|8.79259|10.60716|32.95263||||||||||||||||211|141|201|161|137|152|206|273|331||||||||||||||||0.0208|0.01553|0.01296|0.01582|0.01355|0.0141|0.01513|0.01397|0.01229||||||||||||||||-0.02077|-0.01691|-0.01713|-0.0139|-0.0125|-0.01502|-0.01874|-0.0135|-0.01489|||||||||268|215|166|132|159|166|205|236|85|||||||||||||||||||||||||
2024-05-30 11:02:21|EJ.D.NOV.CASH.IP|899|2024-05-30 07:27:00|2024-05-30 11:02:10|9118|160.7|13.47076|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-29||||||||18.3034|20.01249|25.91463|22.73877|28.31241|11.45773|8.79259|10.60716|32.95263||||||||||||||||211|141|201|161|137|152|206|273|331||||||||||||||||0.0208|0.01553|0.01296|0.01582|0.01355|0.0141|0.01513|0.01397|0.01229||||||||||||||||-0.02077|-0.01691|-0.01713|-0.0139|-0.0125|-0.01502|-0.01874|-0.0135|-0.01489|||||||||268|215|166|132|159|166|205|236|85|||||||||||||||||||||||||
2024-05-30 11:02:22|KA.D.OCDO.CASH.IP|673|2024-05-30 07:27:00|2024-05-30 11:02:10|370.3|1124.6|12.26455|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-29||||||||12.3473|13.74745|19.94572|23.80409|16.55191|13.4139|6.39527|12.24546|3.02996||||||||||||||||2232|2257|857|905|972|1042|1219|1707|2637||||||||||||||||0.13171|0.09328|0.06328|0.05874|0.05927|0.07209|0.0785|0.09672|0.08067||||||||||||||||-0.10806|-0.09426|-0.09187|-0.05909|-0.05809|-0.07014|-0.06926|-0.07693|-0.07796|||||||||156|132|136|118|85|90|127|206|102|||||||||||||||||||||||||
2024-05-30 11:02:22|KA.D.OCDO.CASH.IP|673|2024-05-30 07:27:00|2024-05-30 11:02:10|370.3|1124.6|12.26455|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-29||||||||12.3473|13.74745|19.94572|23.80409|16.55191|13.4139|6.39527|12.24546|3.02996||||||||||||||||2232|2257|857|905|972|1042|1219|1707|2637||||||||||||||||0.13171|0.09328|0.06328|0.05874|0.05927|0.07209|0.0785|0.09672|0.08067||||||||||||||||-0.10806|-0.09426|-0.09187|-0.05909|-0.05809|-0.07014|-0.06926|-0.07693|-0.07796|||||||||156|132|136|118|85|90|127|206|102|||||||||||||||||||||||||
2024-05-30 11:02:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-29||||||||||||||25.0596|28.00353|20.58561|31.71904|27.83037|19.97551|15.33366||||||||||||||||||112|122|41|29|43|57|46||||||||||||||||||0.01|0.00633|0.00587|0.00268|0.00342|0.00387|0.00848||||||||||||||||||-0.02242|-0.02145|-0.01545|-0.0147|-0.01847|-0.0199|-0.02236|||||137|269|259|275|310|322|328|||||||||||||||||||||||||
2024-05-30 11:02:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-29||||||||||||||25.0596|28.00353|20.58561|31.71904|27.83037|19.97551|15.33366||||||||||||||||||112|122|41|29|43|57|46||||||||||||||||||0.01|0.00633|0.00587|0.00268|0.00342|0.00387|0.00848||||||||||||||||||-0.02242|-0.02145|-0.01545|-0.0147|-0.01847|-0.0199|-0.02236|||||137|269|259|275|310|322|328|||||||||||||||||||||||||
2024-05-30 11:02:23|SE.D.PLTRUS.CASH.IP|759|2024-05-30 08:01:00|2024-05-30 11:02:20|2147|276.3|16.64235|2024-05-29|0.04752|18|0.796626|21|-0.434153|20|2024-05-29|||||||||43.95702|52.65217|53.66187|45.37241|45.79988|13.84321|1.4619|0.04805|1.3127|0.04796|0.04752|2.42709|45.56111|31.80908|58.87274|63.27746|||||||||776|564|451|1453|1806|13907|13189|12692|14530|9879|12739|26942|2391|5835|1626|868|||||||||0.07232|0.05807|0.19296|0.0581|0.07158|0.08115|0.05961|0.05036|0.055|0.05398|0.05121|0.04784|0.108|0.22628|0.04709|0.10073|||||||||-0.07438|-0.10867|-0.0771|-0.07458|-0.063|-0.07987|-0.0552|-0.05259|-0.05612|-0.064|-0.04808|-0.04788|-0.11583|-0.12351|-0.08972|-0.09394|73|78|56|117|94|225|212|137|79|77|94|84|88|161|85|68|||||||||||||||||||||||||
2024-05-30 11:02:23|SE.D.PLTRUS.CASH.IP|759|2024-05-30 08:01:00|2024-05-30 11:02:20|2147|276.3|16.64235|2024-05-29|0.04752|18|0.796626|21|-0.434153|20|2024-05-29|||||||||43.95702|52.65217|53.66187|45.37241|45.79988|13.84321|1.4619|0.04805|1.3127|0.04796|0.04752|2.42709|45.56111|31.80908|58.87274|63.27746|||||||||776|564|451|1453|1806|13907|13189|12692|14530|9879|12739|26942|2391|5835|1626|868|||||||||0.07232|0.05807|0.19296|0.0581|0.07158|0.08115|0.05961|0.05036|0.055|0.05398|0.05121|0.04784|0.108|0.22628|0.04709|0.10073|||||||||-0.07438|-0.10867|-0.0771|-0.07458|-0.063|-0.07987|-0.0552|-0.05259|-0.05612|-0.064|-0.04808|-0.04788|-0.11583|-0.12351|-0.08972|-0.09394|73|78|56|117|94|225|212|137|79|77|94|84|88|161|85|68|||||||||||||||||||||||||
2024-05-30 11:02:24|UC.D.PYPLVUS.CASH.IP|440|2024-05-30 08:00:00|2024-05-30 11:02:20|6243|395.2|16.68336|2024-05-29|3.53485|19|0.374776|8|-0.21183|13|2024-05-29|||||||||61.84145|75.03587|73.01941|62.29036|52.26|6.98691|8.61675|11.13302|12.93886|6.10958|8.52762|3.53485|48.05573|44.51918|28.69344|50.02464|||||||||17|66|24|111|461|2723|1218|1052|1525|1406|2164|4012|187|1678|58|321|||||||||0.06614|0.02437||0.01623|0.01621|0.05166|0.03087|0.0215|0.02206|0.02072|0.02078|0.02127|0.06556|0.14757|||||||||||-0.0424|-0.02067|-0.01728|-0.02703|-0.05139|-0.05291|-0.02804|-0.02134|-0.02243|-0.02155|-0.01866|-0.0219|-0.05189|-0.041|-0.03283||128|24|74|45|23|202|291|234|178|197|188|199|25|9|7|4|||||||||||||||||||||||||
2024-05-30 11:02:24|UC.D.PYPLVUS.CASH.IP|440|2024-05-30 08:00:00|2024-05-30 11:02:20|6243|395.2|16.68336|2024-05-29|3.53485|19|0.374776|8|-0.21183|13|2024-05-29|||||||||61.84145|75.03587|73.01941|62.29036|52.26|6.98691|8.61675|11.13302|12.93886|6.10958|8.52762|3.53485|48.05573|44.51918|28.69344|50.02464|||||||||17|66|24|111|461|2723|1218|1052|1525|1406|2164|4012|187|1678|58|321|||||||||0.06614|0.02437||0.01623|0.01621|0.05166|0.03087|0.0215|0.02206|0.02072|0.02078|0.02127|0.06556|0.14757|||||||||||-0.0424|-0.02067|-0.01728|-0.02703|-0.05139|-0.05291|-0.02804|-0.02134|-0.02243|-0.02155|-0.01866|-0.0219|-0.05189|-0.041|-0.03283||128|24|74|45|23|202|291|234|178|197|188|199|25|9|7|4|||||||||||||||||||||||||
2024-05-30 11:02:25|UC.D.PTONUS.CASH.IP|21|2024-05-30 08:02:30|2024-05-30 10:59:50|311|455.1|38.23334|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-29|||||||||100|100|100|67.11712|1.01695|12.59944|5.57972|30.23212|10.29617|9.35956|20.26367|0.30393|66.82778|50.16026||25.40323|||||||||110|0|1077|990|1043|21375|19573|32012|23800|54989|36774|105107|1040|67||2772||||||||||||||0.61233|0.33557|0.33333|0.32895|0.32895||0.31949|||||||||||||||-2.31788|-0.6689||-0.35916|-0.49617|-0.33004|||-0.33003|-0.32258|-0.32154||||1|2|3|3|1|57|38|20|20|11|15|18|6|2|4|||||||||||||||||||||||||
2024-05-30 11:02:25|UC.D.PTONUS.CASH.IP|21|2024-05-30 08:02:30|2024-05-30 10:59:50|311|455.1|38.23334|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-29|||||||||100|100|100|67.11712|1.01695|12.59944|5.57972|30.23212|10.29617|9.35956|20.26367|0.30393|66.82778|50.16026||25.40323|||||||||110|0|1077|990|1043|21375|19573|32012|23800|54989|36774|105107|1040|67||2772||||||||||||||0.61233|0.33557|0.33333|0.32895|0.32895||0.31949|||||||||||||||-2.31788|-0.6689||-0.35916|-0.49617|-0.33004|||-0.33003|-0.32258|-0.32154||||1|2|3|3|1|57|38|20|20|11|15|18|6|2|4|||||||||||||||||||||||||
2024-05-30 11:02:25|KA.D.RIO.CASH.IP|1060|2024-05-30 07:27:00|2024-05-30 11:02:10|5427|323.3|12.46947|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-29||||||||9.20514|18.86019|23.75662|33.95571|17.43805|20.46045|9.92915|14.30739|13.58207||||||||||||||||693|248|416|198|866|344|342|286|395||||||||||||||||0.03582|0.02364|0.0298|0.02662|0.02047|0.02152|0.02616|0.02197|0.02543||||||||||||||||-0.03939|-0.03065|-0.02686|-0.0238|-0.02633|-0.02366|-0.0288|-0.02295|-0.02308|||||||||229|138|198|165|155|181|212|217|118|||||||||||||||||||||||||
2024-05-30 11:02:25|KA.D.RIO.CASH.IP|1060|2024-05-30 07:27:00|2024-05-30 11:02:10|5427|323.3|12.46947|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-29||||||||9.20514|18.86019|23.75662|33.95571|17.43805|20.46045|9.92915|14.30739|13.58207||||||||||||||||693|248|416|198|866|344|342|286|395||||||||||||||||0.03582|0.02364|0.0298|0.02662|0.02047|0.02152|0.02616|0.02197|0.02543||||||||||||||||-0.03939|-0.03065|-0.02686|-0.0238|-0.02633|-0.02366|-0.0288|-0.02295|-0.02308|||||||||229|138|198|165|155|181|212|217|118|||||||||||||||||||||||||
2024-05-30 11:02:26|EJ.D.ROG.CASH.IP|550|2024-05-30 07:27:00|2024-05-30 11:02:10|22700|116.9|8.38093|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-29||||||||21.69143|40.57126|28.60372|20.03708|25.78981|8.23725|12.0388|18.42831|0.04574||||||||||||||||146|85|114|114|161|134|135|134|173||||||||||||||||0.04781|0.04859|0.04376|0.04363|0.04344|0.04338|0.04344|0.0435|0.04357||||||||||||||||-0.06302|-0.04371|-0.06558|-0.04361|-0.0434|-0.04338|-0.04341|-0.04346|-0.04355|||||||||134|74|42|40|66|61|75|87|20|||||||||||||||||||||||||
2024-05-30 11:02:26|EJ.D.ROG.CASH.IP|550|2024-05-30 07:27:00|2024-05-30 11:02:10|22700|116.9|8.38093|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-29||||||||21.69143|40.57126|28.60372|20.03708|25.78981|8.23725|12.0388|18.42831|0.04574||||||||||||||||146|85|114|114|161|134|135|134|173||||||||||||||||0.04781|0.04859|0.04376|0.04363|0.04344|0.04338|0.04344|0.0435|0.04357||||||||||||||||-0.06302|-0.04371|-0.06558|-0.04361|-0.0434|-0.04338|-0.04341|-0.04346|-0.04355|||||||||134|74|42|40|66|61|75|87|20|||||||||||||||||||||||||
2024-05-30 11:02:27|KA.D.RR.CASH.IP|999|2024-05-30 07:27:10|2024-05-30 11:02:20|448.9|1306.1|10.83022|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-29||||||||28.53641|31.81036|24.14254|40.67847|29.62514|38.38212|24.37066|26.2197|23.61758||||||||||||||||1804|2976|1849|1018|8500|1049|2190|1633|1135||||||||||||||||0.05539|0.03447|0.0358|0.03281|0.02955|0.03223|0.03044|0.02938|0.02977||||||||||||||||-0.0476|-0.03177|-0.03171|-0.02918|-0.03289|-0.03248|-0.0299|-0.02822|-0.02729|||||||||179|107|112|123|98|146|189|168|89|||||||||||||||||||||||||
2024-05-30 11:02:27|KA.D.RR.CASH.IP|999|2024-05-30 07:27:10|2024-05-30 11:02:20|448.9|1306.1|10.83022|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-29||||||||28.53641|31.81036|24.14254|40.67847|29.62514|38.38212|24.37066|26.2197|23.61758||||||||||||||||1804|2976|1849|1018|8500|1049|2190|1633|1135||||||||||||||||0.05539|0.03447|0.0358|0.03281|0.02955|0.03223|0.03044|0.02938|0.02977||||||||||||||||-0.0476|-0.03177|-0.03171|-0.02918|-0.03289|-0.03248|-0.0299|-0.02822|-0.02729|||||||||179|107|112|123|98|146|189|168|89|||||||||||||||||||||||||
2024-05-30 11:02:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:28|ED.D.SAPG.CASH.IP|1079|2024-05-30 07:27:10|2024-05-30 11:02:20|17118|612.6|6.04359|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-29||||||||6.53848|13.16322|13.84897|16.92959|10.46924|9.36784|8.04269|6.34373|9.16749||||||||||||||||314|156|183|202|298|353|495|348|530||||||||||||||||0.02139|0.01662|0.01668|0.01626|0.01459|0.0154|0.02151|0.01715|0.01278||||||||||||||||-0.02346|-0.01832|-0.01641|-0.01342|-0.01676|-0.0179|-0.02093|-0.01626|-0.01623|||||||||307|251|253|201|220|278|299|316|142|||||||||||||||||||||||||
2024-05-30 11:02:28|ED.D.SAPG.CASH.IP|1079|2024-05-30 07:27:10|2024-05-30 11:02:20|17118|612.6|6.04359|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-29||||||||6.53848|13.16322|13.84897|16.92959|10.46924|9.36784|8.04269|6.34373|9.16749||||||||||||||||314|156|183|202|298|353|495|348|530||||||||||||||||0.02139|0.01662|0.01668|0.01626|0.01459|0.0154|0.02151|0.01715|0.01278||||||||||||||||-0.02346|-0.01832|-0.01641|-0.01342|-0.01676|-0.0179|-0.02093|-0.01626|-0.01623|||||||||307|251|253|201|220|278|299|316|142|||||||||||||||||||||||||
2024-05-30 11:02:28|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-29||||||||||||||2.9263|0.62431|16.35332|49.01431|24.722|46.90531|19.18652||||||||||||||||||62|17|58|19|23|17|64||||||||||||||||||0.02539|0.01676|0.01594|0.01346|0.01386|0.01284|0.01239||||||||||||||||||-0.02133|-0.01711|-0.0177|-0.01253|-0.0149|-0.01336|-0.01416|||||174|346|233|196|223|224|235|||||||||||||||||||||||||
2024-05-30 11:02:28|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-29||||||||||||||2.9263|0.62431|16.35332|49.01431|24.722|46.90531|19.18652||||||||||||||||||62|17|58|19|23|17|64||||||||||||||||||0.02539|0.01676|0.01594|0.01346|0.01386|0.01284|0.01239||||||||||||||||||-0.02133|-0.01711|-0.0177|-0.01253|-0.0149|-0.01336|-0.01416|||||174|346|233|196|223|224|235|||||||||||||||||||||||||
2024-05-30 11:02:29|ED.D.SIEGn.CASH.IP|1044|2024-05-30 07:27:10|2024-05-30 11:02:20|17522|169|12.37102|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-29||||||||2.59819|3.24446|10.8381|17.48381|16.27615|7.80901|9.55905|6.74873|7.92821||||||||||||||||329|163|207|99|154|399|182|226|329||||||||||||||||0.02385|0.02001|0.01507|0.01802|0.01642|0.02198|0.01675|0.01661|0.01465||||||||||||||||-0.02458|-0.01917|-0.0152|-0.0151|-0.01519|-0.01834|-0.01729|-0.01671|-0.01649|||||||||311|310|268|229|246|321|304|312|139|||||||||||||||||||||||||
2024-05-30 11:02:29|ED.D.SIEGn.CASH.IP|1044|2024-05-30 07:27:10|2024-05-30 11:02:20|17522|169|12.37102|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-29||||||||2.59819|3.24446|10.8381|17.48381|16.27615|7.80901|9.55905|6.74873|7.92821||||||||||||||||329|163|207|99|154|399|182|226|329||||||||||||||||0.02385|0.02001|0.01507|0.01802|0.01642|0.02198|0.01675|0.01661|0.01465||||||||||||||||-0.02458|-0.01917|-0.0152|-0.0151|-0.01519|-0.01834|-0.01729|-0.01671|-0.01649|||||||||311|310|268|229|246|321|304|312|139|||||||||||||||||||||||||
2024-05-30 11:02:29|EC.D.GLEFP.CASH.IP|898|2024-05-30 07:27:10|2024-05-30 11:02:20|2738.5|77.9|17.50139|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-29||||||||9.69408|17.11676|20.36794|21.64656|32.93919|22.97526|20.59823|30.17002|17.04191||||||||||||||||124|116|134|121|68|99|140|100|203||||||||||||||||0.0322|0.02396|0.02847|0.02122|0.02768|0.02169|0.02345|0.021|0.02309||||||||||||||||-0.02934|-0.02501|-0.02275|-0.02175|-0.02125|-0.02449|-0.02657|-0.02123|-0.02257|||||||||259|199|177|148|161|183|209|199|94|||||||||||||||||||||||||
2024-05-30 11:02:29|EC.D.GLEFP.CASH.IP|898|2024-05-30 07:27:10|2024-05-30 11:02:20|2738.5|77.9|17.50139|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-29||||||||9.69408|17.11676|20.36794|21.64656|32.93919|22.97526|20.59823|30.17002|17.04191||||||||||||||||124|116|134|121|68|99|140|100|203||||||||||||||||0.0322|0.02396|0.02847|0.02122|0.02768|0.02169|0.02345|0.021|0.02309||||||||||||||||-0.02934|-0.02501|-0.02275|-0.02175|-0.02125|-0.02449|-0.02657|-0.02123|-0.02257|||||||||259|199|177|148|161|183|209|199|94|||||||||||||||||||||||||
2024-05-30 11:02:30|UD.D.TSLA.CASH.IP|850|2024-05-30 08:00:00|2024-05-30 11:02:30|17749|6816|14.73486|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-29|||||||||38.71241|60.7758|60.2351|35.98282|27.53327|9.08833|0.01919|0.57105|0.29509|0.0153|1.14625|0.57179|28.49721|41.14538|60.54386|40.56844|||||||||424|226|182|587|1025|13602|9098|5903|6547|5078|4393|7946|15429|423|208|308|||||||||0.02032|0.03345|0.01256|0.02394|0.01587|0.05893|0.03656|0.02674|0.02338|0.02193|0.01888|0.01823|0.03154|0.03916|0.01139|0.02662|||||||||-0.02898|-0.03622|-0.03401|-0.02247|-0.02259|-0.05419|-0.03906|-0.02278|-0.02156|-0.022|-0.01991|-0.02168|-0.02725|-0.04696|-0.01993|-0.02037|150|135|98|153|200|287|360|360|358|359|353|357|130|73|38|74|||||||||||||||||||||||||
2024-05-30 11:02:30|UD.D.TSLA.CASH.IP|850|2024-05-30 08:00:00|2024-05-30 11:02:30|17749|6816|14.73486|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-29|||||||||38.71241|60.7758|60.2351|35.98282|27.53327|9.08833|0.01919|0.57105|0.29509|0.0153|1.14625|0.57179|28.49721|41.14538|60.54386|40.56844|||||||||424|226|182|587|1025|13602|9098|5903|6547|5078|4393|7946|15429|423|208|308|||||||||0.02032|0.03345|0.01256|0.02394|0.01587|0.05893|0.03656|0.02674|0.02338|0.02193|0.01888|0.01823|0.03154|0.03916|0.01139|0.02662|||||||||-0.02898|-0.03622|-0.03401|-0.02247|-0.02259|-0.05419|-0.03906|-0.02278|-0.02156|-0.022|-0.01991|-0.02168|-0.02725|-0.04696|-0.01993|-0.02037|150|135|98|153|200|287|360|360|358|359|353|357|130|73|38|74|||||||||||||||||||||||||
2024-05-30 11:02:31|EC.D.FP.CASH.IP|1045|2024-05-30 07:27:10|2024-05-30 11:02:30||110.8|12.35626|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-29||||||||12.99235|11.18041|23.13319|19.09369|31.06995|24.27389|11.45932|14.7656|2.6953||||||||||||||||152|133|112|120|118|120|212|193|199||||||||||||||||0.02599|0.02148|0.01666|0.01567|0.01782|0.01599|0.02209|0.01927|0.01676||||||||||||||||-0.02064|-0.01995|-0.01609|-0.01745|-0.01542|-0.01868|-0.02166|-0.01871|-0.01904|||||||||239|215|186|152|161|202|271|278|112|||||||||||||||||||||||||
2024-05-30 11:02:31|EC.D.FP.CASH.IP|1045|2024-05-30 07:27:10|2024-05-30 11:02:30||110.8|12.35626|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-29||||||||12.99235|11.18041|23.13319|19.09369|31.06995|24.27389|11.45932|14.7656|2.6953||||||||||||||||152|133|112|120|118|120|212|193|199||||||||||||||||0.02599|0.02148|0.01666|0.01567|0.01782|0.01599|0.02209|0.01927|0.01676||||||||||||||||-0.02064|-0.01995|-0.01609|-0.01745|-0.01542|-0.01868|-0.02166|-0.01871|-0.01904|||||||||239|215|186|152|161|202|271|278|112|||||||||||||||||||||||||
2024-05-30 11:02:31|SH.D.UBERUS.CASH.IP|84|2024-05-30 08:00:00|2024-05-30 11:02:30|6470|138.9|21.5051|2024-05-29|0.31725|8|7.802385|8|-0.56705|23|2024-05-29|||||||||0.31725|33.62475|75.08743|43.88699|48.25675|6.45208|2.97825|8.93948|12.15182|9.20647|10.50752|3.92625|40.06635|84.64992|77.00168|32.4443|||||||||657|354|30|460|400|7099|5105|3132|4391|3710|5352|9349|2478|130|68|545|||||||||7.80239|||0.11913|0.01594|0.0558|0.03644|0.02284|0.02389|0.02378|0.02464|0.02414|0.02205|0.08521|0.21689|0.18432|||||||||-0.23753|-0.06354|-0.06354|-0.0699|-0.06969|-0.04856|-0.03412|-0.02369|-0.0223|-0.02664|-0.02582|-0.02691|-0.02866|-0.07736||-0.3314|2|3|4|16|27|203|339|314|272|283|286|307|40|13|13|34|||||||||0||||||||||||||||
2024-05-30 11:02:32|SH.D.UBERUS.CASH.IP|84|2024-05-30 08:00:00|2024-05-30 11:02:30|6468|138.9|21.50547|2024-05-29|0.31725|8|7.802385|8|-0.56705|23|2024-05-29|||||||||0.31725|33.62475|75.08743|43.88699|48.25675|6.45208|2.97825|8.93948|12.15182|9.20647|10.50752|3.92625|40.06635|84.64992|77.00168|32.4443|||||||||657|354|30|460|400|7099|5105|3132|4391|3710|5352|9349|2478|130|68|545|||||||||7.80239|||0.11913|0.01594|0.0558|0.03644|0.02284|0.02389|0.02378|0.02464|0.02414|0.02205|0.08521|0.21689|0.18432|||||||||-0.23753|-0.06354|-0.06354|-0.0699|-0.06969|-0.04856|-0.03412|-0.02369|-0.0223|-0.02664|-0.02582|-0.02691|-0.02866|-0.07736||-0.3314|2|3|4|16|27|203|339|314|272|283|286|307|40|13|13|34|||||||||0||||||||||||||||
2024-05-30 11:02:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:32|KA.D.ULVR.CASH.IP|721|2024-05-30 07:27:10|2024-05-30 11:02:20|4251|430.3|7.50202|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-29||||||||24.37068|42.3696|36.55389|33.34962|18.62552|35.95523|30.25427|41.48053|26.94354||||||||||||||||1685|574|523|506|414|533|1248|679|817||||||||||||||||0.0334|0.02361|0.0236|0.02359||0.02365|0.02364|0.02761|0.02838||||||||||||||||-0.0285|-0.0236|-0.02949|-0.02358|-0.02361|-0.02578|-0.02363|-0.0258|-0.02659|||||||||152|85|52|42|43|64|86|123|52|||||||||||||||||||||||||
2024-05-30 11:02:32|KA.D.ULVR.CASH.IP|721|2024-05-30 07:27:10|2024-05-30 11:02:20|4251|430.3|7.50202|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-29||||||||24.37068|42.3696|36.55389|33.34962|18.62552|35.95523|30.25427|41.48053|26.94354||||||||||||||||1685|574|523|506|414|533|1248|679|817||||||||||||||||0.0334|0.02361|0.0236|0.02359||0.02365|0.02364|0.02761|0.02838||||||||||||||||-0.0285|-0.0236|-0.02949|-0.02358|-0.02361|-0.02578|-0.02363|-0.0258|-0.02659|||||||||152|85|52|42|43|64|86|123|52|||||||||||||||||||||||||
2024-05-30 11:02:33|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-29||||||||||||||15.62987|23.45155|28.29877|21.7081|17.12829|16.52257|15.82731||||||||||||||||||1971|928|1152|975|1280|1187|972||||||||||||||||||0.03883|0.02397|0.02142|0.01287|0.0162|0.01871|0.01648||||||||||||||||||-0.05105|-0.0219|-0.01743|-0.01403|-0.01515|-0.01381|-0.01685|||||135|269|191|166|228|200|272|||||||||||||||||||||||||
2024-05-30 11:02:33|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-29||||||||||||||15.62987|23.45155|28.29877|21.7081|17.12829|16.52257|15.82731||||||||||||||||||1971|928|1152|975|1280|1187|972||||||||||||||||||0.03883|0.02397|0.02142|0.01287|0.0162|0.01871|0.01648||||||||||||||||||-0.05105|-0.0219|-0.01743|-0.01403|-0.01515|-0.01381|-0.01685|||||135|269|191|166|228|200|272|||||||||||||||||||||||||
2024-05-30 11:02:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-29||||||||||||||39.86694|58.28141|83.68992|94.55756|100|81.7646|73.23957||||||||||||||||||157|70|17|3|0|14|55||||||||||||||||||0.47529|0.23639|0.23226|0.09214|1.1393|0.30138|0.09174|||||||||||||||||||-0.65467||-0.2141|-1.10294|-0.37037|-1.00625|||||8|14|6|36|33|16|11|||||||||||||||||||||||||
2024-05-30 11:02:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-29||||||||||||||39.86694|58.28141|83.68992|94.55756|100|81.7646|73.23957||||||||||||||||||157|70|17|3|0|14|55||||||||||||||||||0.47529|0.23639|0.23226|0.09214|1.1393|0.30138|0.09174|||||||||||||||||||-0.65467||-0.2141|-1.10294|-0.37037|-1.00625|||||8|14|6|36|33|16|11|||||||||||||||||||||||||
2024-05-30 11:02:34|SB.D.DIS.CASH.IP|182|2024-05-30 08:00:00|2024-05-30 11:02:20|10070|29.9|20.92923|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-29|||||||||67.89633|100|100|62.58977|64.3314|10.03701|4.87166|6.81509|7.80611|8.48797|3.78668|2.60362|60.02525|30.00446|69.31364|59.46309|||||||||26|55|5|178|109|3023|1886|1876|1665|1606|1538|3951|742|1187|200|223|||||||||0.88084|0.06811|0.05418|0.03936|0.00984|0.03387|0.01988|0.01536|0.01492|0.01529|0.01254|0.01627|0.02235|0.07445|0.10745|0.19741|||||||||-0.17537|-0.18202||-0.0963|-0.02212|-0.02891|-0.02022|-0.01749|-0.01507|-0.01493|-0.01488|-0.01377|-0.06506|-0.13313|-0.03474|-0.04965|31|15|4|16|14|180|309|250|231|236|212|270|35|77|26|32|||||||||||||||||||||||||
2024-05-30 11:02:34|SB.D.DIS.CASH.IP|182|2024-05-30 08:00:00|2024-05-30 11:02:20|10070|29.9|20.92923|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-29|||||||||67.89633|100|100|62.58977|64.3314|10.03701|4.87166|6.81509|7.80611|8.48797|3.78668|2.60362|60.02525|30.00446|69.31364|59.46309|||||||||26|55|5|178|109|3023|1886|1876|1665|1606|1538|3951|742|1187|200|223|||||||||0.88084|0.06811|0.05418|0.03936|0.00984|0.03387|0.01988|0.01536|0.01492|0.01529|0.01254|0.01627|0.02235|0.07445|0.10745|0.19741|||||||||-0.17537|-0.18202||-0.0963|-0.02212|-0.02891|-0.02022|-0.01749|-0.01507|-0.01493|-0.01488|-0.01377|-0.06506|-0.13313|-0.03474|-0.04965|31|15|4|16|14|180|309|250|231|236|212|270|35|77|26|32|||||||||||||||||||||||||
2024-05-30 11:02:35|SH.D.WFC.CASH.IP|39|2024-05-30 08:00:00|2024-05-30 11:00:50|5820|4.8|31.16923|2024-05-29|0.02555|21|2.978575|8|-0.187266|20|2024-05-29|||||||||2.04668|66.9444|1.36752|63.7751|72.84937|4.09116|1.28795|0.64205|4.97474|0.85022|4.77809|5.86708|69.42886|0.02555||0.03407|||||||||0|40|0|57|110|4623|3993|5055|4465|3026|5050|9360|3377|359||200|||||||||2.97858|0.01701||0.34014||0.0418|0.02559|0.01895|0.02084|0.02213|0.02455|0.02118|0.081|||||||||||||||-0.01696|-0.05096|-0.04178|-0.02165|-0.02131|-0.02149|-0.01987|-0.01864|-0.02255|-0.18727||||1|3|1|11|11|173|236|160|121|120|126|188|13|2|1|||||||||0||||||||||||||||
2024-05-30 11:02:35|SH.D.WFC.CASH.IP|39|2024-05-30 08:00:00|2024-05-30 11:00:50|5820|4.8|31.16923|2024-05-29|0.02555|21|2.978575|8|-0.187266|20|2024-05-29|||||||||2.04668|66.9444|1.36752|63.7751|72.84937|4.09116|1.28795|0.64205|4.97474|0.85022|4.77809|5.86708|69.42886|0.02555||0.03407|||||||||0|40|0|57|110|4623|3993|5055|4465|3026|5050|9360|3377|359||200|||||||||2.97858|0.01701||0.34014||0.0418|0.02559|0.01895|0.02084|0.02213|0.02455|0.02118|0.081|||||||||||||||-0.01696|-0.05096|-0.04178|-0.02165|-0.02131|-0.02149|-0.01987|-0.01864|-0.02255|-0.18727||||1|3|1|11|11|173|236|160|121|120|126|188|13|2|1|||||||||0||||||||||||||||
2024-05-30 11:02:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-29||||||||||||||20.73241|20.89031|27.18108|22.91911|24.36102|28.82382|12.10522||||||||||||||||||905|767|854|1028|413|326|410||||||||||||||||||0.03678|0.03588|0.02952|0.01993|0.01416|0.02322|0.02068||||||||||||||||||-0.06177|-0.02681|-0.02174|-0.02913|-0.02484|-0.02039|-0.02257|||||136|197|129|153|111|132|232|||||||||||||||||||||||||
2024-05-30 11:02:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-29||||||||||||||20.73241|20.89031|27.18108|22.91911|24.36102|28.82382|12.10522||||||||||||||||||905|767|854|1028|413|326|410||||||||||||||||||0.03678|0.03588|0.02952|0.01993|0.01416|0.02322|0.02068||||||||||||||||||-0.06177|-0.02681|-0.02174|-0.02913|-0.02484|-0.02039|-0.02257|||||136|197|129|153|111|132|232|||||||||||||||||||||||||
2024-05-30 11:02:36|UD.D.ZMUS.CASH.IP|49|2024-05-30 08:01:00|2024-05-30 11:00:00||6.9|16.3969|2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-29|||||||||40.69876|75.15861||50.39495|33.94769|10.0977|16.53141|21.01724|20.68354|21.16322|14.93383|12.68619|20.88951|25.81536|67.0817|50.23759|||||||||2|3||442|147|588|496|349|505|473|608|1592|466|2206|0|35|||||||||0.16246|0.11401||||0.05282|0.02681|0.02535|0.01946|0.02096|0.02056|0.02277|||||||||||||-0.26453|-0.34096||-0.07324|-0.17076|-0.06533|-0.03551|-0.02666|-0.02085|-0.02734|-0.02385|-0.0261||-0.79675|||15|4|4|3|120|194|162|121|123|114|150|5|4|3|2|||||||||||||||||||||||||
2024-05-30 11:02:36|UD.D.ZMUS.CASH.IP|49|2024-05-30 08:01:00|2024-05-30 11:00:00||6.9|16.3969|2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-29|||||||||40.69876|75.15861||50.39495|33.94769|10.0977|16.53141|21.01724|20.68354|21.16322|14.93383|12.68619|20.88951|25.81536|67.0817|50.23759|||||||||2|3||442|147|588|496|349|505|473|608|1592|466|2206|0|35|||||||||0.16246|0.11401||||0.05282|0.02681|0.02535|0.01946|0.02096|0.02056|0.02277|||||||||||||-0.26453|-0.34096||-0.07324|-0.17076|-0.06533|-0.03551|-0.02666|-0.02085|-0.02734|-0.02385|-0.0261||-0.79675|||15|4|4|3|120|194|162|121|123|114|150|5|4|3|2|||||||||||||||||||||||||
2024-05-30 11:02:36|EJ.D.ZURZ.CASH.IP|591|2024-05-30 07:27:20|2024-05-30 11:02:30|46830|24.1|23.19842|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-29||||||||22.4044|31.27363|38.57629|53.34867|55.14433|43.65594|25.02555|28.09405|30.32108||||||||||||||||26|26|27|22|24|27|35|39|61||||||||||||||||0.03135|0.02294|0.03045|0.0213|0.02131|0.02133|0.02414|0.02126|0.02127||||||||||||||||-0.03132|-0.02129|-0.02131|-0.0213|-0.02131|-0.02131|-0.02307|-0.02126|-0.02126|||||||||152|128|83|75|78|110|100|114|33|||||||||||||||||||||||||
2024-05-30 11:02:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:37|EJ.D.ZURZ.CASH.IP|591|2024-05-30 07:27:20|2024-05-30 11:02:30|46830|24.1|23.19842|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-29||||||||22.4044|31.27363|38.57629|53.34867|55.14433|43.65594|25.02555|28.09405|30.32108||||||||||||||||26|26|27|22|24|27|35|39|61||||||||||||||||0.03135|0.02294|0.03045|0.0213|0.02131|0.02133|0.02414|0.02126|0.02127||||||||||||||||-0.03132|-0.02129|-0.02131|-0.0213|-0.02131|-0.02131|-0.02307|-0.02126|-0.02126|||||||||152|128|83|75|78|110|100|114|33|||||||||||||||||||||||||
2024-05-30 11:02:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:38|CS.D.BCHUSD.CFD.IP|1218|2024-05-30 07:28:20|2024-05-30 11:02:30|466.77|11.1|0.51749|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-29|0.51172|0.51286|0.51074|0.50817|0.50791|0.50947|0.50957|0.51359|0.51592|0.51316|0.51172|0.51407|0.51503|0.51451|0.51592|0.51501|0.51495|0.513|0.51342|0.5145|0.51629|0.51629|0.51424|0.5154|5|6|7|8|8|8|7|10|15|11|9|6|8|17|16|13|13|10|11|7|7|7|3|4|0.00921|0.01471|0.01835|0.01833|0.01472|0.0141|0.01034|0.0195|0.03085|0.02168|0.01713|0.00853|0.01654|0.0351|0.02692|0.02438|0.02339|0.01686|0.01732|0.01496|0.0139|0.01984|0.01302|0.00735|-0.00903|-0.01397|-0.0168|-0.01497|-0.01505|-0.01166|-0.01122|-0.01984|-0.0277|-0.02213|-0.01353|-0.01329|-0.02|-0.03456|-0.02509|-0.02613|-0.01795|-0.01669|-0.01791|-0.01446|-0.01542|-0.01629|-0.00902|-0.00916|293|309|277|339|344|349|342|348|357|353|323|239|308|360|357|352|357|346|358|347|212|289|236|279|||||||||||||||||||||||||
2024-05-30 11:02:39|IR.D.FLG.FWM2.IP|1060|2024-05-30 07:27:20|2024-05-30 11:02:30||42.4|0.01181|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-29||||||||0.02078|0.02078|0.0208|0.02082|0.02084|0.02085|0.02086|0.0209|0.02093|0.02101|||||||||||||||82|74|70|60|34|53|82|128|68|36|||||||||||||||0.00983|0.01027|0.00867|0.00708|0.00722|0.00901|0.00802|0.00864|0.00863|0.00716|||||||||||||||-0.00992|-0.00863|-0.00857|-0.00742|-0.00791|-0.00846|-0.00872|-0.0081|-0.00749|-0.00745||||||||251|264|202|169|220|258|232|212|222|222|||||||||||||||||||||||||
2024-05-30 11:02:39|CS.D.BCHUSD.CFD.IP|1218|2024-05-30 07:28:20|2024-05-30 11:02:30|466.76|11.1|0.51749|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-29|0.51172|0.51286|0.51074|0.50817|0.50791|0.50947|0.50957|0.51359|0.51592|0.51316|0.51172|0.51407|0.51503|0.51451|0.51592|0.51501|0.51495|0.513|0.51342|0.5145|0.51629|0.51629|0.51424|0.5154|5|6|7|8|8|8|7|10|15|11|9|6|8|17|16|13|13|10|11|7|7|7|3|4|0.00921|0.01471|0.01835|0.01833|0.01472|0.0141|0.01034|0.0195|0.03085|0.02168|0.01713|0.00853|0.01654|0.0351|0.02692|0.02438|0.02339|0.01686|0.01732|0.01496|0.0139|0.01984|0.01302|0.00735|-0.00903|-0.01397|-0.0168|-0.01497|-0.01505|-0.01166|-0.01122|-0.01984|-0.0277|-0.02213|-0.01353|-0.01329|-0.02|-0.03456|-0.02509|-0.02613|-0.01795|-0.01669|-0.01791|-0.01446|-0.01542|-0.01629|-0.00902|-0.00916|293|309|277|339|344|349|342|348|357|353|323|239|308|360|357|352|357|346|358|347|212|289|236|279|||||||||||||||||||||||||
2024-05-30 11:02:39|IR.D.ULTRA100.FWM.IP|541|2024-05-30 07:27:10|2024-05-30 11:02:30||23.6|0.01661|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-29|0.03271|0.03277|0.03278|0.03282|0.03281|0.0328|0.03282|0.03287|0.03285|0.03286|0.03286|0.03287|0.03288|0.03299|0.03307|0.03314|0.03318|0.03318|0.03315|0.03313|0.03313||0.03314|0.03316|23|17|14|19|9|10|38|27|25|32|25|38|155|112|147|166|123|64|156|116|80||14|11|0.01725|0.01541|0.01484|0.01784|0.01788|0.01558|0.01879|0.01854|0.02181|0.02224|0.01843|0.016|0.02147|0.0234|0.0213|0.02569|0.0217|0.02091|0.02478|0.01792|0.0173||0.02569||-0.01408|-0.02057|-0.01524|-0.01504|-0.01279|-0.01507|-0.01797|-0.01776|-0.01956|-0.01629|-0.01588|-0.01815|-0.02061|-0.02146|-0.02363|-0.0219|-0.02109|-0.02831|-0.02025|-0.02016|-0.01532||-0.01326|-0.02569|91|91|54|63|48|105|143|153|137|78|96|119|162|169|122|129|78|91|67|75|41|11|14|||||||||||||||||||||||||
2024-05-30 11:02:40|IR.D.BOND100.FWM.IP|460|2024-05-30 07:27:30|2024-05-30 11:02:00||30.3|0.01074|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-29|0.03453|0.03458|0.03459|0.03462|0.03461|0.03461|0.03461|0.03465|0.03464|0.03464|0.03465|0.03465|0.03466|0.03475|0.03482|0.03487|0.0349|0.0349|0.03488|0.03486|0.03486||0.03486|0.03488|26|41|26|33|21|27|41|42|59|39|46|37|349|199|128|198|139|138|244|287|127||44|41|0.01813|0.01383|0.02357|0.02683|0.01833|0.02012|0.01978|0.02162|0.02402|0.02089|0.01553|0.01893|0.02395|0.02091|0.02557|0.02252|0.02313|0.01861|0.02581|0.02297|0.02266||||-0.01658|-0.03696|-0.02032|-0.02682|-0.0199|-0.01946|-0.01854|-0.02279|-0.02381|-0.01881|-0.02228|-0.02269|-0.02222|-0.02378|-0.02282|-0.02343|-0.02263|-0.03281|-0.01802|-0.02178|-0.02502||-0.02701||50|27|24|17|40|39|118|103|108|79|68|99|142|143|84|94|69|74|48|38|31|5|4|||||||||||||||||||||||||
2024-05-30 11:02:40|IR.D.FLG.FWM2.IP|1|2024-05-30 11:02:40|2024-05-30 11:02:40||16|0|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-29||||||||0.02078|0.02078|0.0208|0.02082|0.02084|0.02085|0.02086|0.0209|0.02093|0.02101|||||||||||||||82|74|70|60|34|53|82|128|68|36|||||||||||||||0.00983|0.01027|0.00867|0.00708|0.00722|0.00901|0.00802|0.00864|0.00863|0.00716|||||||||||||||-0.00992|-0.00863|-0.00857|-0.00742|-0.00791|-0.00846|-0.00872|-0.0081|-0.00749|-0.00745||||||||251|264|202|169|220|258|232|212|222|222|||||||||||||||||||||||||
2024-05-30 11:02:40|IR.D.10YEAR100.FWM.IP|841|2024-05-30 07:27:50|2024-05-30 11:02:20||99.8|0.00646|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-29|0.03685|0.03687|0.03688|0.0369|0.0369|0.0369|0.03689|0.0369|0.03689|0.03689|0.03689|0.0369|0.03689|0.03692|0.03696|0.03699|0.03701|0.03703|0.03701|0.03701|0.037||0.03701|0.03701|154|101|101|137|100|103|130|182|265|720|138|154|350|967|749|751|483|585|1186|524|465||66|148||0.01401|0.01383|0.01476|0.01476|0.01245|0.01466|0.01435|0.01518|0.01222|0.01384|0.01338|0.01375|0.01344|0.01424|0.01378|0.01326|0.01428|0.01272|0.01233|||||-0.01392|-0.01646|-0.01475|-0.01383|-0.01476|-0.01418|-0.01459|-0.01418|-0.01367|-0.013|-0.01331|-0.01451|-0.01461|-0.01452|-0.0132|-0.01379|-0.01388|-0.01747|-0.0148|-0.01418|-0.0148||-0.01434||39|44|26|19|16|32|82|80|105|49|44|68|100|114|55|71|52|61|29|25|8|10|9|||||||||||||||||||||||||
2024-05-30 11:02:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-29|0.03271|0.03277|0.03278|0.03282|0.03281|0.0328|0.03282|0.03287|0.03285|0.03286|0.03286|0.03287|0.03288|0.03299|0.03307|0.03314|0.03318|0.03318|0.03315|0.03313|0.03313||0.03314|0.03316|23|17|14|19|9|10|38|27|25|32|25|38|155|112|147|166|123|64|156|116|80||14|11|0.01725|0.01541|0.01484|0.01784|0.01788|0.01558|0.01879|0.01854|0.02181|0.02224|0.01843|0.016|0.02147|0.0234|0.0213|0.02569|0.0217|0.02091|0.02478|0.01792|0.0173||0.02569||-0.01408|-0.02057|-0.01524|-0.01504|-0.01279|-0.01507|-0.01797|-0.01776|-0.01956|-0.01629|-0.01588|-0.01815|-0.02061|-0.02146|-0.02363|-0.0219|-0.02109|-0.02831|-0.02025|-0.02016|-0.01532||-0.01326|-0.02569|91|91|54|63|48|105|143|153|137|78|96|119|162|169|122|129|78|91|67|75|41|11|14|||||||||||||||||||||||||
2024-05-30 11:02:41|IR.D.05YEAR100.FWM.IP|603|2024-05-30 07:27:20|2024-05-30 11:02:30||84.8|0.00418|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-29|0.01894|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01898|0.01899|0.01899|0.01898|0.01898|0.01898||0.01898|0.01898|63|69|156|74|73|44|96|108|291|139|67|147|335|415|1022|429|288|388|320|364|185||51|60|0.00568|0.00595|0.00711|0.00758|0.00379|0.00711|0.00708|0.00588|0.00779|0.00568|0.00635|0.00624|0.00634|0.00675|0.00623|0.00679|0.00712|0.00651|0.0058|0.00696|0.00664||0.0038|0.00759|-0.00568|-0.0069|-0.00687|||-0.00498|-0.00651|-0.00587|-0.00635|-0.00557|-0.0046|-0.00611|-0.00586|-0.00711|-0.00596|-0.00659|-0.00532|-0.00629|-0.00712|-0.00683|-0.00569||-0.00607|-0.00569|27|59|30|19|8|28|92|94|109|51|47|77|128|118|85|109|73|94|50|41|37|17|24|||||||||||||||||||||||||
2024-05-30 11:02:41|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-29|0.03453|0.03458|0.03459|0.03462|0.03461|0.03461|0.03461|0.03465|0.03464|0.03464|0.03465|0.03465|0.03466|0.03475|0.03482|0.03487|0.0349|0.0349|0.03488|0.03486|0.03486||0.03486|0.03488|26|41|26|33|21|27|41|42|59|39|46|37|349|199|128|198|139|138|244|287|127||44|41|0.01813|0.01383|0.02357|0.02683|0.01833|0.02012|0.01978|0.02162|0.02402|0.02089|0.01553|0.01893|0.02395|0.02091|0.02557|0.02252|0.02313|0.01861|0.02581|0.02297|0.02266||||-0.01658|-0.03696|-0.02032|-0.02682|-0.0199|-0.01946|-0.01854|-0.02279|-0.02381|-0.01881|-0.02228|-0.02269|-0.02222|-0.02378|-0.02282|-0.02343|-0.02263|-0.03281|-0.01802|-0.02178|-0.02502||-0.02701||50|27|24|17|40|39|118|103|108|79|68|99|142|143|84|94|69|74|48|38|31|5|4|||||||||||||||||||||||||
2024-05-30 11:02:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-29|0.03685|0.03687|0.03688|0.0369|0.0369|0.0369|0.03689|0.0369|0.03689|0.03689|0.03689|0.0369|0.03689|0.03692|0.03696|0.03699|0.03701|0.03703|0.03701|0.03701|0.037||0.03701|0.03701|154|101|101|137|100|103|130|182|265|720|138|154|350|967|749|751|483|585|1186|524|465||66|148||0.01401|0.01383|0.01476|0.01476|0.01245|0.01466|0.01435|0.01518|0.01222|0.01384|0.01338|0.01375|0.01344|0.01424|0.01378|0.01326|0.01428|0.01272|0.01233|||||-0.01392|-0.01646|-0.01475|-0.01383|-0.01476|-0.01418|-0.01459|-0.01418|-0.01367|-0.013|-0.01331|-0.01451|-0.01461|-0.01452|-0.0132|-0.01379|-0.01388|-0.01747|-0.0148|-0.01418|-0.0148||-0.01434||39|44|26|19|16|32|82|80|105|49|44|68|100|114|55|71|52|61|29|25|8|10|9|||||||||||||||||||||||||
2024-05-30 11:02:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-29|0.01894|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01898|0.01899|0.01899|0.01898|0.01898|0.01898||0.01898|0.01898|63|69|156|74|73|44|96|108|291|139|67|147|335|415|1022|429|288|388|320|364|185||51|60|0.00568|0.00595|0.00711|0.00758|0.00379|0.00711|0.00708|0.00588|0.00779|0.00568|0.00635|0.00624|0.00634|0.00675|0.00623|0.00679|0.00712|0.00651|0.0058|0.00696|0.00664||0.0038|0.00759|-0.00568|-0.0069|-0.00687|||-0.00498|-0.00651|-0.00587|-0.00635|-0.00557|-0.0046|-0.00611|-0.00586|-0.00711|-0.00596|-0.00659|-0.00532|-0.00629|-0.00712|-0.00683|-0.00569||-0.00607|-0.00569|27|59|30|19|8|28|92|94|109|51|47|77|128|118|85|109|73|94|50|41|37|17|24|||||||||||||||||||||||||
2024-05-30 11:02:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:48|EN.D.LGO.FWM2.IP|820|2024-05-30 07:28:10|2024-05-30 11:02:30|749.9|15.1|0.08879|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-29|0.13091|0.13101|0.13099|0.13102|0.13097|0.13098|0.13096|0.13073|0.13041|0.13033|0.13057|0.13099|0.13121|0.1317|0.13228|0.13276|0.13287|0.13291|0.13298|0.13324|0.13321|0.38018|||4|0|2|10|1|1|14|22|67|22|28|86|23|35|41|48|10|17|73|17|9|0|||0.01571|0.0131|0.01397|0.01602|0.0131|0.01497|0.02058|0.02055|0.03022|0.021|0.02508|0.0182|0.02136|0.02818|0.02707|0.02603|0.02141|0.01772|0.02279|0.01713|0.01795|0.02001|||-0.02356|-0.01541|-0.01965|-0.03144|-0.02618|-0.01571|-0.02473|-0.02303|-0.02895|-0.02137|-0.02828|-0.02619|-0.02456|-0.02534|-0.03073|-0.02907|-0.02113|-0.0215|-0.02695|-0.0218|-0.01887|-0.01667|||34|107|64|49|18|56|119|115|168|103|91|99|150|292|293|239|141|145|128|53|115|40|||||||||||||||||||||||||
2024-05-30 11:02:48|EN.D.LGO.FWM2.IP|820|2024-05-30 07:28:10|2024-05-30 11:02:30|749.9|15.1|0.08879|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-29|0.13091|0.13101|0.13099|0.13102|0.13097|0.13098|0.13096|0.13073|0.13041|0.13033|0.13057|0.13099|0.13121|0.1317|0.13228|0.13276|0.13287|0.13291|0.13298|0.13324|0.13321|0.38018|||4|0|2|10|1|1|14|22|67|22|28|86|23|35|41|48|10|17|73|17|9|0|||0.01571|0.0131|0.01397|0.01602|0.0131|0.01497|0.02058|0.02055|0.03022|0.021|0.02508|0.0182|0.02136|0.02818|0.02707|0.02603|0.02141|0.01772|0.02279|0.01713|0.01795|0.02001|||-0.02356|-0.01541|-0.01965|-0.03144|-0.02618|-0.01571|-0.02473|-0.02303|-0.02895|-0.02137|-0.02828|-0.02619|-0.02456|-0.02534|-0.03073|-0.02907|-0.02113|-0.0215|-0.02695|-0.0218|-0.01887|-0.01667|||34|107|64|49|18|56|119|115|168|103|91|99|150|292|293|239|141|145|128|53|115|40|||||||||||||||||||||||||
2024-05-30 11:02:48|CO.D.CFI.FWM2.IP|1173|2024-05-30 07:27:30|2024-05-30 11:02:30|7448|3.6|0.08029|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-29|||||||0.08768|0.08151|0.0832|0.42322|0.08195|0.08396|0.38797|0.08187|0.08368|0.08599|||||||||||||||2|3|4|3|7|3|5|3|2|4|||||||||||||||0.03411|0.02718|0.02889|0.02531|0.03038|0.02665|0.03368|0.02311|0.02722|0.03027|||||||||||||||-0.0369|-0.02702|-0.03572|-0.02686|-0.03533|-0.02397|-0.02627|-0.02189|-0.02444|-0.0292|||||||||316|327|323|294|346|314|327|321|326|322|||||||||||||||||||||||||
2024-05-30 11:02:49|CO.D.CFI.FWM2.IP|1173|2024-05-30 07:27:30|2024-05-30 11:02:30|7448|3.6|0.08029|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-29|||||||0.08768|0.08151|0.0832|0.42322|0.08195|0.08396|0.38797|0.08187|0.08368|0.08599|||||||||||||||2|3|4|3|7|3|5|3|2|4|||||||||||||||0.03411|0.02718|0.02889|0.02531|0.03038|0.02665|0.03368|0.02311|0.02722|0.03027|||||||||||||||-0.0369|-0.02702|-0.03572|-0.02686|-0.03533|-0.02397|-0.02627|-0.02189|-0.02444|-0.0292|||||||||316|327|323|294|346|314|327|321|326|322|||||||||||||||||||||||||
2024-05-30 11:02:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-29||||||||||||||3.14931|10.62938|17.77302|13.7092|21.36577|18.68681|17.80095||||||||||||||||||1995|598|485|352|441|265|280||||||||||||||||||0.05739|0.0201|0.019|0.01533|0.01408|0.01084|0.01635||||||||||||||||||-0.06218|-0.03103|-0.02594|-0.01607|-0.02228|-0.0174|-0.0182|||||165|303|254|205|197|177|259|||||||||||||||||||||||||
2024-05-30 11:02:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-29||||||||||||||3.14931|10.62938|17.77302|13.7092|21.36577|18.68681|17.80095||||||||||||||||||1995|598|485|352|441|265|280||||||||||||||||||0.05739|0.0201|0.019|0.01533|0.01408|0.01084|0.01635||||||||||||||||||-0.06218|-0.03103|-0.02594|-0.01607|-0.02228|-0.0174|-0.0182|||||165|303|254|205|197|177|259|||||||||||||||||||||||||
2024-05-30 11:02:50|UA.D.ABNBUS.CASH.IP|112|2024-05-30 08:01:20|2024-05-30 11:00:30||8.7|11.75283|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-29|||||||||50.45814||50.35052|44.77365|72.86049|9.73399|11.38919|13.98173|21.05778|18.48827|23.98334|15.9581|75.11467|0.35316|||||||||||93||41|104|212|860|484|376|430|312|364|616|121|199|||||||||||||||0.00691|0.04785|0.02508|0.01657|0.01689|0.01442|0.01728|0.01313|0.1982||||||||||||||-0.16792|-0.10103|-0.08625|-0.05692|-0.02343|-0.01991|-0.01766|-0.017|-0.01471|-0.01508|-0.19954||||4|2|9|11|166|282|251|214|195|192|251|16|2|||||||||||0||||||||||||||
2024-05-30 11:02:50|UA.D.ABNBUS.CASH.IP|112|2024-05-30 08:01:20|2024-05-30 11:00:30||8.7|11.75283|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-29|||||||||50.45814||50.35052|44.77365|72.86049|9.73399|11.38919|13.98173|21.05778|18.48827|23.98334|15.9581|75.11467|0.35316|||||||||||93||41|104|212|860|484|376|430|312|364|616|121|199|||||||||||||||0.00691|0.04785|0.02508|0.01657|0.01689|0.01442|0.01728|0.01313|0.1982||||||||||||||-0.16792|-0.10103|-0.08625|-0.05692|-0.02343|-0.01991|-0.01766|-0.017|-0.01471|-0.01508|-0.19954||||4|2|9|11|166|282|251|214|195|192|251|16|2|||||||||||0||||||||||||||
2024-05-30 11:02:50|IX.D.SPTRD.IFE.IP|21|2024-05-30 10:59:10|2024-05-30 11:02:30|5246.85|67.2|0.0098|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-29|0.01132|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.01135|0.01136|0.01137|0.01137|0.01137|0.01138|0.00935|0.00758|0.00759|0.00758|0.00758|0.00758|0.00758|0.01148|0.02856|0.01142|0.01143|36|33|22|26|29|34|36|61|69|52|41|66|108|617|624|366|302|347|292|625|298|0|62|33|0.00415|0.00398|0.00348|0.00357|0.00444|0.00435|0.00472|0.00545|0.00655|0.00521|0.00439|0.00511|0.00622|0.00756|0.00933|0.00768|0.00663|0.00748|0.00729|0.0083|0.00607|0.00241|0.00405|0.00349|-0.00468|-0.00406|-0.0037|-0.00346|-0.00399|-0.00465|-0.00426|-0.00605|-0.00651|-0.00508|-0.00478|-0.00503|-0.00589|-0.0082|-0.00995|-0.00758|-0.00775|-0.00797|-0.00882|-0.0084|-0.00726|-0.00318|-0.00488|-0.00434|215|232|194|193|85|221|299|334|339|311|250|296|339|335|359|350|332|347|348|352|247|110|164|183|||||||||||||||||||||||||
2024-05-30 11:02:50|UA.D.BIDU.CASH.IP|226|2024-05-30 08:00:00|2024-05-30 11:02:20|9755|94.6|20.39367|2024-05-29|0.12007|23|0.376552|13|-0.233669|8|2024-05-29|||||||||82.05965|85.02902|20.10798|66.70256|82.39553|19.9668|15.52907|17.84781|14.76528|22.55661|23.17787|14.0722|47.4894|75.02034|100|0.12007|||||||||135|32|551|394|308|1371|580|603|545|564|522|1098|3441|199|100|156|||||||||0.01696|0.03053||0.04671|0.02041|0.0478|0.02381|0.02076|0.02519|0.02124|0.01822|0.01897|||||||||||||-0.07678|-0.01018||-0.11735|-0.03571|-0.0809|-0.02893|-0.02136|-0.02545|-0.02801|-0.01783|-0.02192|-0.07112||-0.09148||50|20|5|33|17|156|168|146|129|111|108|178|19|4|1|5|||||||||||||||||||||||0||
2024-05-30 11:02:51|UA.D.BIDU.CASH.IP|226|2024-05-30 08:00:00|2024-05-30 11:02:20|9755|94.6|20.39367|2024-05-29|0.12007|23|0.376552|13|-0.233669|8|2024-05-29|||||||||82.05965|85.02902|20.10798|66.70256|82.39553|19.9668|15.52907|17.84781|14.76528|22.55661|23.17787|14.0722|47.4894|75.02034|100|0.12007|||||||||135|32|551|394|308|1371|580|603|545|564|522|1098|3441|199|100|156|||||||||0.01696|0.03053||0.04671|0.02041|0.0478|0.02381|0.02076|0.02519|0.02124|0.01822|0.01897|||||||||||||-0.07678|-0.01018||-0.11735|-0.03571|-0.0809|-0.02893|-0.02136|-0.02545|-0.02801|-0.01783|-0.02192|-0.07112||-0.09148||50|20|5|33|17|156|168|146|129|111|108|178|19|4|1|5|||||||||||||||||||||||0||
2024-05-30 11:02:51|UC.D.NVDA.CASH.IP|1075|2024-05-30 08:00:00|2024-05-30 11:02:50|114000|1707.6|17.61759|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-29|||||||||15.55658|32.34205|30.97625|6.38808|7.73089|3.20089|0.04211|0.31656|1.46102|1.43609|0.87069|1.14469|16.44364|38.49651|27.08377|30.75421|||||||||1048|576|495|1460|1505|10903|8418|3494|3833|3726|4367|5091|8095|332|300|372|||||||||0.03428|0.02635|0.01994|0.02508|0.016|0.05512|0.04838|0.0256|0.0233|0.02597|0.02737|0.0212|0.02395|0.01287|0.00643|0.0066|||||||||-0.04328|-0.03183|-0.01921|-0.02446|-0.0229|-0.05323|-0.04836|-0.03037|-0.02741|-0.031|-0.03214|-0.02552|-0.02745|-0.02382|-0.01271|-0.01369|336|319|278|331|312|349|360|356|350|357|358|358|244|130|85|179|||||||||||||||||||||||||
2024-05-30 11:02:51|IX.D.RUSSELL.IFM.IP|21|2024-05-30 10:59:10|2024-05-30 11:02:50|2040.7|6.2|0.0133|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-29|0.01456|0.01457|0.01456|0.01459|0.01458|0.01459|0.0146|0.01461|0.01463|0.01466|0.01467|0.01467|0.01469|0.01472|0.0147|0.0147|0.0147|0.01471|0.01472|0.01472|0.0148|0.03928|0.01473|0.01475|4|3|3|2|1|3|3|6|5|11|6|7|15|86|61|35|32|37|31|83|35|0|4|4|0.0076|0.00666|0.00631|0.00581|0.00528|0.00645|0.00686|0.00819|0.00971|0.00783|0.00734|0.00739|0.01038|0.01612|0.01576|0.01179|0.01011|0.01071|0.01031|0.01071|0.00827|0.00491|0.00836|0.00675|-0.00623|-0.00691|-0.00644|-0.00579|-0.00538|-0.007|-0.00662|-0.00834|-0.00894|-0.00809|-0.00704|-0.00837|-0.01061|-0.01676|-0.0175|-0.01201|-0.01047|-0.01166|-0.01106|-0.01063|-0.00818|-0.00655|-0.00792|-0.00652|255|265|198|216|142|235|294|344|345|352|300|320|350|349|360|360|360|359|359|359|320|63|213|234|||||||||||||||||||||||||
2024-05-30 11:02:52|UC.D.NVDA.CASH.IP|1075|2024-05-30 08:00:00|2024-05-30 11:02:50|114001|1707.6|17.61759|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-29|||||||||15.55658|32.34205|30.97625|6.38808|7.73089|3.20089|0.04211|0.31656|1.46102|1.43609|0.87069|1.14469|16.44364|38.49651|27.08377|30.75421|||||||||1048|576|495|1460|1505|10903|8418|3494|3833|3726|4367|5091|8095|332|300|372|||||||||0.03428|0.02635|0.01994|0.02508|0.016|0.05512|0.04838|0.0256|0.0233|0.02597|0.02737|0.0212|0.02395|0.01287|0.00643|0.0066|||||||||-0.04328|-0.03183|-0.01921|-0.02446|-0.0229|-0.05323|-0.04836|-0.03037|-0.02741|-0.031|-0.03214|-0.02552|-0.02745|-0.02382|-0.01271|-0.01369|336|319|278|331|312|349|360|356|350|357|358|358|244|130|85|179|||||||||||||||||||||||||
2024-05-30 11:02:52|EZ.D.ROBINGREY.Month2.IP|90|2024-05-30 08:00:00|2024-05-30 11:00:10|17.42|0|0|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25616|0.16978|0.08871|0.07617|0.13242|0.14118|0.08942|0.07429|0.06786|0.06397|0.05971|0.06491|0.18003|0.08565||0.15317|||||||||-0.143|-0.17482|-0.0564|-0.13351|-0.10911|-0.12108|-0.09127|-0.06305|-0.07426|-0.0709|-0.06631|-0.07589|-0.07638||-0.11429|-0.26731|101|81|60|128|121|231|278|200|144|175|177|219|77|36|26|47|||||||||||||||||||||||||
2024-05-30 11:02:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:52|EZ.D.ROBINGREY.Month2.IP|90|2024-05-30 08:00:00|2024-05-30 11:00:10|17.42|0|0|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25616|0.16978|0.08871|0.07617|0.13242|0.14118|0.08942|0.07429|0.06786|0.06397|0.05971|0.06491|0.18003|0.08565||0.15317|||||||||-0.143|-0.17482|-0.0564|-0.13351|-0.10911|-0.12108|-0.09127|-0.06305|-0.07426|-0.0709|-0.06631|-0.07589|-0.07638||-0.11429|-0.26731|101|81|60|128|121|231|278|200|144|175|177|219|77|36|26|47|||||||||||||||||||||||||
2024-05-30 11:02:52|IX.D.DOW.IFE.IP|22|2024-05-30 10:59:20|2024-05-30 11:02:50|38083.2|8.2|0.00945|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-29|0.01238|0.01238|0.01238|0.01239|0.01239|0.0124|0.0093|0.00931|0.00931|0.00931|0.00932|0.00932|0.00932|0.00778|0.00623|0.00623|0.00623|0.00624|0.00624|0.00624|0.01261|0.02569|0.01258|0.01258|3|5|2|3|3|4|6|7|11|7|5|7|10|76|46|26|20|23|20|36|39|0|7|5|0.00306|0.00317|0.002|0.00214|0.00213|0.00281|0.00335|0.0046|0.00547|0.00378|0.0032|0.00352|0.00442|0.00808|0.00935|0.00718|0.00543|0.00581|0.00584|0.00689|0.00595|0.00214|0.00318|0.00264|-0.00279|-0.00355|-0.00239|-0.00237|-0.00181|-0.00298|-0.00316|-0.005|-0.00566|-0.00381|-0.00345|-0.00346|-0.00479|-0.0097|-0.00976|-0.00673|-0.00637|-0.00613|-0.00657|-0.00661|-0.00921|-0.00207|-0.00303|-0.00261|323|347|324|326|267|313|352|360|360|355|354|355|359|360|360|360|360|360|360|360|354|201|297|299|||||||||||||||||||||||||
2024-05-30 11:02:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-29||||||||||||||5.13059|2.59556|4.48123|4.66117|7.447|0.32809|2.58791||||||||||||||||||10468|16229|21156|10875|7157|13993|4664||||||||||||||||||0.38941|0.46322|0.47637|||0.32895|0.32675||||||||||||||||||-0.42695|-0.38413|-0.32978|-0.64935||-0.3268|-0.35757|||||84|132|48|23|14|10|101|||||||||||||||||||||||||
2024-05-30 11:02:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-29||||||||||||||25.32554|22.49608|32.81272|41.18675|33.93921|31.34342|10.71653||||||||||||||||||2086|891|638|825|701|911|780||||||||||||||||||0.06956|0.03819|0.0269|0.02325|0.02742|0.02721|0.03184||||||||||||||||||-0.07082|-0.04131|-0.02484|-0.02293|-0.02917|-0.02718|-0.03201|||||119|272|235|226|239|246|281|||||||||||||||||||||||||
2024-05-30 11:02:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-29||||||||||||||5.13059|2.59556|4.48123|4.66117|7.447|0.32809|2.58791||||||||||||||||||10468|16229|21156|10875|7157|13993|4664||||||||||||||||||0.38941|0.46322|0.47637|||0.32895|0.32675||||||||||||||||||-0.42695|-0.38413|-0.32978|-0.64935||-0.3268|-0.35757|||||84|132|48|23|14|10|101|||||||||||||||||||||||||
2024-05-30 11:02:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:54|IX.D.FANG.IFM.IP|22|2024-05-30 10:59:20|2024-05-30 11:02:50|10569.5|0|0.02838|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-29|0.04701|0.04703|0.04704|0.0471|0.04708|0.0471|0.04714|0.04715|0.02844|0.0284|0.02837|0.02838|0.02839|0.02273|0.01693|0.01694|0.01692|0.01692|0.01691|0.01693|0.02837|0.02842|0.02841|0.02852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00337|0.0021|0.00273|0.00197|0.00325|0.00485|0.00559|0.00882|0.00764|0.00659|0.00468|0.00432|0.01588|0.01435|0.00928|0.00754|0.00893|0.0077|0.00838|0.00441|0.00294|0.00298|0.00245|-0.00366|-0.00349|-0.00263|-0.00306|-0.00205|-0.0037|-0.00437|-0.00565|-0.00911|-0.00672|-0.00619|-0.00441|-0.00465|-0.01285|-0.01441|-0.00974|-0.0066|-0.0091|-0.00879|-0.00945|-0.00549|-0.00267|-0.00337|-0.00199|360|360|352|356|343|358|360|360|360|358|356|357|359|360|360|360|360|360|360|360|358|318|283|302|||||||||||||||||||||||||
2024-05-30 11:02:54|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-29||||||||||||||25.32554|22.49608|32.81272|41.18675|33.93921|31.34342|10.71653||||||||||||||||||2086|891|638|825|701|911|780||||||||||||||||||0.06956|0.03819|0.0269|0.02325|0.02742|0.02721|0.03184||||||||||||||||||-0.07082|-0.04131|-0.02484|-0.02293|-0.02917|-0.02718|-0.03201|||||119|272|235|226|239|246|281|||||||||||||||||||||||||
2024-05-30 11:02:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-29||||||||||||||0.02892|1.5252|8.2655|7.81965|5.93204|4.52727|1.74439||||||||||||||||||3237|848|529|567|1273|564|675||||||||||||||||||0.05377|0.0353|0.02695|0.02504|0.02587|0.02367|0.02807||||||||||||||||||-0.05992|-0.03335|-0.02629|-0.02605|-0.03196|-0.02718|-0.02743|||||177|333|279|218|220|222|234|||||||||||||||||||||||||
2024-05-30 11:02:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:02:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-29||||||||||||||0.65319|8.55107|27.54954|18.34489|31.32899|35.11726|11.2728||||||||||||||||||1167|105|92|226|321|109|92||||||||||||||||||0.09588|0.05181|0.04211|0.04411|0.04212|0.04157|0.04812||||||||||||||||||-0.07078|-0.04919|-0.04533|-0.04491|-0.04696|-0.04885|-0.0477|||||172|306|229|142|147|171|223|||||||||||||||||||||||||
2024-05-30 11:02:55|IX.D.NASDAQ.IFM.IP|22|2024-05-30 10:59:20|2024-05-30 11:02:50|18682.9|30.5|0.0107|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-29|0.01061|0.01061|0.01062|0.01063|0.01062|0.01063|0.01064|0.01064|0.01066|0.01067|0.01066|0.01067|0.01067|0.00801|0.00532|0.00532|0.00532|0.00533|0.00533|0.00533|0.01073|0.02676|0.01071|0.01072|13|10|8|13|7|15|14|26|45|25|18|25|48|266|246|141|110|141|124|203|63|0|18|16|0.00326|0.0032|0.00207|0.00273|0.00189|0.00307|0.00472|0.00566|0.00683|0.00516|0.0043|0.00502|0.00517|0.01085|0.01126|0.00817|0.007|0.00882|0.00794|0.00856|0.00474|0.00268|0.0033|0.00334|-0.00373|-0.00338|-0.00259|-0.00292|-0.00176|-0.0037|-0.00438|-0.00565|-0.00717|-0.00542|-0.00412|-0.00446|-0.00622|-0.01033|-0.01118|-0.00907|-0.0072|-0.00861|-0.00853|-0.00905|-0.00621|-0.00241|-0.00394|-0.00325|360|360|357|358|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|224|356|359|||||||||||||||||||||||||
2024-05-30 11:02:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-29||||||||||||||0.02892|1.5252|8.2655|7.81965|5.93204|4.52727|1.74439||||||||||||||||||3237|848|529|567|1273|564|675||||||||||||||||||0.05377|0.0353|0.02695|0.02504|0.02587|0.02367|0.02807||||||||||||||||||-0.05992|-0.03335|-0.02629|-0.02605|-0.03196|-0.02718|-0.02743|||||177|333|279|218|220|222|234|||||||||||||||||||||||||
2024-05-30 11:02:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-29||||||||||||||36.35474|29.61748|36.86059|47.14243|33.66193|25.69356|22.80538||||||||||||||||||23|8|19|4|18|6|7||||||||||||||||||0.02784|0.02357|0.01872|0.01801|0.02013|0.01951|0.02175||||||||||||||||||-0.03104|-0.02138|-0.02103|-0.0199|-0.02487|-0.02215|-0.0242|||||160|264|163|138|122|156|211|||||||||||||||||||||||||
2024-05-30 11:02:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-29||||||||||||||0.65319|8.55107|27.54954|18.34489|31.32899|35.11726|11.2728||||||||||||||||||1167|105|92|226|321|109|92||||||||||||||||||0.09588|0.05181|0.04211|0.04411|0.04212|0.04157|0.04812||||||||||||||||||-0.07078|-0.04919|-0.04533|-0.04491|-0.04696|-0.04885|-0.0477|||||172|306|229|142|147|171|223|||||||||||||||||||||||||
2024-05-30 11:02:56|IX.D.ASX.IFD.IP|13|2024-05-30 10:59:20|2024-05-30 11:02:10|7653.5|7.5|0.02713|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-29|0.01303|0.01299|0.01301|0.01305|0.01304|0.01302|0.04144|0.04246|0.03914|0.03913|0.03913|0.03916|0.03922|0.03929|0.03928|0.03932|0.03929|0.0393|0.03931|0.03933|0.03951|0.05253|0.05253|0.04673|28|25|17|22|25|28|31|4|3|7|3|5|3|7|4|7|3|3|2|2|2|0|0|6|0.01471|0.01182|0.00873|0.0102|0.00924|0.00968|0.00561|0.00811|0.00853|0.00924|0.00755|0.00827|0.00804|0.00964|0.00866|0.011|0.00831|0.00857|0.00699|0.00802|0.00743|0.00166|0.00212|0.00488|-0.01324|-0.01298|-0.00942|-0.00908|-0.00928|-0.00814|-0.00593|-0.00682|-0.00815|-0.00815|-0.00858|-0.00787|-0.00868|-0.01082|-0.01053|-0.01001|-0.0089|-0.00898|-0.00844|-0.00837|-0.00687|-0.00253|-0.00205|-0.00567|236|231|190|160|107|149|251|230|246|182|162|149|195|240|279|243|141|185|201|182|88|97|170|216|||||||||||||||||||||||||
2024-05-30 11:02:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-29||||||||||||||36.35474|29.61748|36.86059|47.14243|33.66193|25.69356|22.80538||||||||||||||||||23|8|19|4|18|6|7||||||||||||||||||0.02784|0.02357|0.01872|0.01801|0.02013|0.01951|0.02175||||||||||||||||||-0.03104|-0.02138|-0.02103|-0.0199|-0.02487|-0.02215|-0.0242|||||160|264|163|138|122|156|211|||||||||||||||||||||||||
2024-05-30 11:02:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-29||||||||||||||11.54476|19.42212|37.0192|48.21529|42.95927|49.74859|27.96127||||||||||||||||||131|19|8|5|6|7|5||||||||||||||||||0.05322|0.04068|0.03676|0.03678|0.03675|0.03756|0.04024||||||||||||||||||-0.05409|-0.04082|-0.03905|-0.03762|-0.0434|-0.03766|-0.04282|||||166|284|219|193|219|179|215|||||||||||||||||||||||||
2024-05-30 11:02:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-29|||||||||||||1.51113|0.09143|0.09023|0.64686|3.467|0.65015|0.93212|0.93643|6.43424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.01277|0.01116|0.00836|0.00654|0.00862|0.00796|0.00774|0.00697||||||||||||||||-0.01114|-0.01464|-0.00956|-0.00829|-0.00715|-0.00976|-0.00842|-0.00774|-0.00628||||352|360|360|359|355|357|356|354|315|||||||||||||||||||||||||
2024-05-30 11:02:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-29||||||||||||||11.54476|19.42212|37.0192|48.21529|42.95927|49.74859|27.96127||||||||||||||||||131|19|8|5|6|7|5||||||||||||||||||0.05322|0.04068|0.03676|0.03678|0.03675|0.03756|0.04024||||||||||||||||||-0.05409|-0.04082|-0.03905|-0.03762|-0.0434|-0.03766|-0.04282|||||166|284|219|193|219|179|215|||||||||||||||||||||||||
2024-05-30 11:02:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-29||||||||||||||6.03457|7.31408|17.17664|33.11219|43.8005|42.17218|15.73598||||||||||||||||||94|10|9|11|8|59|21||||||||||||||||||0.04147|0.026|0.0213|0.01945|0.02032|0.02164|0.02252||||||||||||||||||-0.04381|-0.02754|-0.02293|-0.02362|-0.02467|-0.02228|-0.02072|||||169|304|263|242|240|197|236|||||||||||||||||||||||||
2024-05-30 11:02:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-29||||||||||||||6.03457|7.31408|17.17664|33.11219|43.8005|42.17218|15.73598||||||||||||||||||94|10|9|11|8|59|21||||||||||||||||||0.04147|0.026|0.0213|0.01945|0.02032|0.02164|0.02252||||||||||||||||||-0.04381|-0.02754|-0.02293|-0.02362|-0.02467|-0.02228|-0.02072|||||169|304|263|242|240|197|236|||||||||||||||||||||||||
2024-05-30 11:02:57|IX.D.CAC.IFM.IP|22|2024-05-30 10:59:20|2024-05-30 11:02:50|7948.3|7.3|0.01258|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-29|0.04434|0.03734|0.03735|0.03738|0.03737|0.0374|0.02501|0.01248|0.01249|0.01251|0.01253|0.01255|0.01258|0.0126|0.01258|0.01861|0.02516|0.02516|0.02517|0.02516|0.05043|0.0505|0.05049|0.05053|0|0|0|0|0|0|4|26|14|10|16|9|13|14|14|27|3|1|1|2|0|0|0|0|0.00815|0.01017|0.00859|0.00422|0.00748|0.01168|0.00712|0.01173|0.00994|0.00874|0.00752|0.00685|0.0096|0.01037|0.01017|0.00701|0.00476|0.0046|0.00446|0.00485|0.00664|0.00245|0.00502|0.00363|-0.0053|-0.0138|-0.00125|-0.00835|-0.00374|-0.00898|-0.00795|-0.01151|-0.01142|-0.00845|-0.00836|-0.00741|-0.0101|-0.00914|-0.00994|-0.00765|-0.00527|-0.00545|-0.00493|-0.00587|-0.00666|-0.00325|-0.00465|-0.00399|112|97|57|75|36|98|294|357|360|357|354|351|359|356|360|345|323|325|293|312|254|94|166|187|||||||||||||||||||||||||
2024-05-30 11:02:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-29||||||||||||||45.27089|50.41585|100||100|80.17673|3.70924||||||||||||||||||0|0|0||150|20|0||||||||||||||||||0.12249|0.07341|0.09804|||0.08581|||||||||||||||||||-0.19589||||||-0.04978|||||18|2|1|2|5|12|||||||||||||||0|0|||||||||
2024-05-30 11:02:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-29||||||||||||||45.27089|50.41585|100||100|80.17673|3.70924||||||||||||||||||0|0|0||150|20|0||||||||||||||||||0.12249|0.07341|0.09804|||0.08581|||||||||||||||||||-0.19589||||||-0.04978|||||18|2|1|2|5|12|||||||||||||||0|0|||||||||
2024-05-30 11:02:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-29||||||||||||||46.45372|34.12505|||||3.67325||||||||||||||||||10|200|||||0||||||||||||||||||0.17524|0.04946|||||0.05033|||||||||||||||||||-0.09896||||||||||22|3|11|||||||||||||||||||||||||
2024-05-30 11:02:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-29||||||||||||||46.45372|34.12505|||||3.67325||||||||||||||||||10|200|||||0||||||||||||||||||0.17524|0.04946|||||0.05033|||||||||||||||||||-0.09896||||||||||22|3|11|||||||||||||||||||||||||
2024-05-30 11:02:58|IX.D.XINHUA.IFM.IP|14|2024-05-30 10:59:20|2024-05-30 11:02:50||5.7|7.15545|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-29|0.19095|0.07922|0.07887|0.079|0.07897|0.07912|0.07923|0.07917|10.39932|39.18646|56.73307|46.4999|37.64584|25.57725|30.39977|37.80427|58.17733|42.32017|43.15456|25.81966|0.07926|0.17001|0.19031|0.19041|0|251|174|99|73|96|120|38|14|13|8|11|12|17|14|13|4|5|5|9|13|0|0|0|0.00267|0.02311|0.01607|0.01008|0.00921|0.01245|0.01339|0.00975|0.00498|0.00924|0.0082|0.00793|0.00942|0.00887|0.00892|0.00793|0.00793|0.00793|0.00881|0.00566|0.00626|0.00228|0.0022|0.0019|-0.00279|-0.02027|-0.01544|-0.01103|-0.01053|-0.01336|-0.01413|-0.00908|-0.00533|-0.00832|-0.00792|-0.00841|-0.00883|-0.00911|-0.00883|-0.00859|-0.00793|-0.00823|-0.01009|-0.00793|-0.00436|-0.00232|-0.0021|-0.00212|220|348|344|247|166|324|350|236|273|161|127|155|141|196|178|151|129|97|116|66|137|93|165|185|||||||||||||||||||||||||
2024-05-30 11:02:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-29||||||||||||||42.9949|0.938|0.92426|0.9444|0.94173|0.97093|1.97665||||||||||||||||||12500|85822|115381|62586|64878|28196|743||||||||||||||||||0.60946|0.94051|||||0.99359||||||||||||||||||-0.80034|-0.94348|-0.92593||-0.93041||-0.98207|||||33|11|5|10|5|3|81|||||||||||||||||||||||||
2024-05-30 11:02:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-29||||||||||||||42.9949|0.938|0.92426|0.9444|0.94173|0.97093|1.97665||||||||||||||||||12500|85822|115381|62586|64878|28196|743||||||||||||||||||0.60946|0.94051|||||0.99359||||||||||||||||||-0.80034|-0.94348|-0.92593||-0.93041||-0.98207|||||33|11|5|10|5|3|81|||||||||||||||||||||||||
2024-05-30 11:02:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-29||||||||||||||0.10741|0.09644|2.57978|2.15776|1.08795|1.37763|0.16555||||||||||||||||||10423|7190|8522|10220|9676|15018|7101||||||||||||||||||0.13342|0.12557|0.14151|0.09914|0.10654|0.09946|0.10318||||||||||||||||||-0.15077|-0.11613|-0.10423|-0.09894|-0.12073|-0.1063|-0.10659|||||161|244|161|97|101|78|135|||||||||||||||||||||||||
2024-05-30 11:02:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-29||||||||||||||0.10741|0.09644|2.57978|2.15776|1.08795|1.37763|0.16555||||||||||||||||||10423|7190|8522|10220|9676|15018|7101||||||||||||||||||0.13342|0.12557|0.14151|0.09914|0.10654|0.09946|0.10318||||||||||||||||||-0.15077|-0.11613|-0.10423|-0.09894|-0.12073|-0.1063|-0.10659|||||161|244|161|97|101|78|135|||||||||||||||||||||||||
2024-05-30 11:02:59|IX.D.HSCHIN.IFU.IP|13|2024-05-30 10:59:30|2024-05-30 11:02:50|6462.6|6.1|0.05712|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-29|0.27116|0.12593|0.09085|0.0912|0.27374|0.09126|0.09138|0.09133|0.18175|0.19567|0.09156|0.09176|0.09168|0.09181|0.09188|0.09189|0.09173|0.09167|0.09373|0.27571|0.27588|0.27603|0.27601|0.27616|0|158|75|38|0|110|56|55|159|6|4|4|3|16|8|9|12|26|24|0|0|0|0|0|0.00282|0.03069|0.02799|0.01798|0.00222|0.02317|0.01911|0.01699|0.01213|0.00561|0.00884|0.01028|0.01023|0.01697|0.01186|0.00979|0.01528|0.01747|0.01748|0.00501|0.00314|0.00204|0.00241|0.00217|-0.00282|-0.03451|-0.02851|-0.01945|-0.00214|-0.02049|-0.02215|-0.0177|-0.01167|-0.00686|-0.00853|-0.0107|-0.00932|-0.01873|-0.01226|-0.01028|-0.01528|-0.02547|-0.02085|-0.00531|-0.00386|-0.00265|-0.00239|-0.00254|217|328|346|315|95|345|335|327|339|139|161|241|266|292|325|268|88|65|92|353|248|85|164|186|||||||||||||||||||||||||
2024-05-30 11:03:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-29||||||||||||||41.96041|47.9913|52.74913|37.82189|55.24172|73.46656|15.82537||||||||||||||||||122|56|178|213|175|113|85||||||||||||||||||0.28164|0.27921|0.2849||0.2849||0.28736||||||||||||||||||-0.33328|-0.27875|-0.28424|-0.28653||-0.28531|-0.2849|||||77|130|40|16|20|15|13|||||||||||||||||||||||||
2024-05-30 11:03:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-29||||||||||||||41.96041|47.9913|52.74913|37.82189|55.24172|73.46656|15.82537||||||||||||||||||122|56|178|213|175|113|85||||||||||||||||||0.28164|0.27921|0.2849||0.2849||0.28736||||||||||||||||||-0.33328|-0.27875|-0.28424|-0.28653||-0.28531|-0.2849|||||77|130|40|16|20|15|13|||||||||||||||||||||||||
2024-05-30 11:03:00|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-29||||||||0.05067|0.05072|0.05076|0.05077|0.05078|0.05088|0.05092|0.05094|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00904|0.00753|0.00609|0.00762|0.00739|0.00774|0.08157|0.01542|||||||||||||||||-0.02373|-0.00761|-0.02876|-0.00508||-0.04752|-0.01527|-0.00982||||||||||150|119|70|54|62|88|18|179|||||||||||||||||||||||||
2024-05-30 11:03:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-29||||||||||||||2.32282|2.59334|4.2032|13.18158|5.5113|3.77394|3.65763||||||||||||||||||51|18|15|12|19|10|30||||||||||||||||||0.02786|0.01707|0.01416|0.01251|0.01401|0.01104|0.01085||||||||||||||||||-0.03143|-0.01872|-0.01525|-0.01408|-0.014|-0.0113|-0.01283|||||177|352|335|304|310|320|330|||||||||||||||||||||||||
2024-05-30 11:03:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-29||||||||||||||2.32282|2.59334|4.2032|13.18158|5.5113|3.77394|3.65763||||||||||||||||||51|18|15|12|19|10|30||||||||||||||||||0.02786|0.01707|0.01416|0.01251|0.01401|0.01104|0.01085||||||||||||||||||-0.03143|-0.01872|-0.01525|-0.01408|-0.014|-0.0113|-0.01283|||||177|352|335|304|310|320|330|||||||||||||||||||||||||
2024-05-30 11:03:01|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-29||||||||||||||16.30866|16.70956|9.12778|17.9794|12.88278|8.77842|6.28323||||||||||||||||||66|57|49|21|27|42|100||||||||||||||||||0.01631|0.01673|0.01177|0.0098|0.00952|0.00896|0.00829||||||||||||||||||-0.02739|-0.01859|-0.01237|-0.01074|-0.01229|-0.01181|-0.01235|||||148|318|297|273|288|263|304|||||||||||||||||||||||||
2024-05-30 11:03:01|IX.D.EMGMKT.IFE.IP|20|2024-05-30 10:59:20|2024-05-30 11:02:50|1060.5|10.4|0.11315|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-29|0.1846|0.18493|0.18508|0.18556|0.18561|0.18595|0.18608|0.18611|0.18623|0.18619|0.1863|0.18658|0.18664|0.09899|0.04675|0.04681|0.04676|0.04676|0.04674|0.04674|0.18739|0.18717|0.18745|0.18761|3|3|2|4|4|4|8|11|20|15|8|11|16|54|34|39|27|21|27|73|22|4|0|0|0.01077|0.01503|0.01017|0.01237|0.00928|0.01674|0.01112|0.0104|0.0125|0.01034|0.01118|0.0106|0.01131|0.01673|0.01216|0.01083|0.00982|0.01075|0.01169|0.01148|0.01093||0.01226|0.00938|-0.01259|-0.01634|-0.01018|-0.01361|-0.0116|-0.01258|-0.012|-0.00984|-0.01153|-0.01043|-0.00932|-0.01244|-0.01131|-0.01384|-0.01125|-0.01046|-0.01143|-0.01169|-0.0102|-0.01028|-0.01597||-0.00937|-0.00938|62|186|137|113|67|110|207|211|205|156|118|146|183|271|237|206|154|162|138|142|93|4|104|99|||||||||||||||||||||||||
2024-05-30 11:03:01|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-29||||||||||||||16.30866|16.70956|9.12778|17.9794|12.88278|8.77842|6.28323||||||||||||||||||66|57|49|21|27|42|100||||||||||||||||||0.01631|0.01673|0.01177|0.0098|0.00952|0.00896|0.00829||||||||||||||||||-0.02739|-0.01859|-0.01237|-0.01074|-0.01229|-0.01181|-0.01235|||||148|318|297|273|288|263|304|||||||||||||||||||||||||
2024-05-30 11:03:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-29||||||||||||||0.01505|0.00738|2.43897|3.68297|1.54092|3.26862|1.9453||||||||||||||||||646|369|231|363|235|618|185||||||||||||||||||0.01473|0.00938|0.00724|0.00714|0.00808|0.00715|0.00965||||||||||||||||||-0.01648|-0.00961|-0.00843|-0.00882|-0.008|-0.00749|-0.00909|||||176|349|329|272|326|276|310|||||||||||||||||||||||||
2024-05-30 11:03:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-29||||||||||||||0.01505|0.00738|2.43897|3.68297|1.54092|3.26862|1.9453||||||||||||||||||646|369|231|363|235|618|185||||||||||||||||||0.01473|0.00938|0.00724|0.00714|0.00808|0.00715|0.00965||||||||||||||||||-0.01648|-0.00961|-0.00843|-0.00882|-0.008|-0.00749|-0.00909|||||176|349|329|272|326|276|310|||||||||||||||||||||||||
2024-05-30 11:03:02|IX.D.STXE.IFM.IP|16|2024-05-30 10:59:30|2024-05-30 11:02:20|4966.45|102.1|0.01321|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-29|0.05209|0.03976|0.03977|0.03981|0.0398|0.03983|0.02988|0.02993|0.02995|0.03001|0.03004|0.0301|0.03018|0.03022|0.03017|0.03022|0.03021|0.0302|0.0302|0.03019|0.0605|0.06058|0.06057|0.06062|17|16|30|24|41|20|72|306|177|254|157|319|362|368|319|916|111|86|68|100|0|0|0|0|0.00735|0.01491|0.01325|0.01742|0.0199|0.01527|0.01753|0.01995|0.01801|0.0179|0.01706|0.01779|0.01769|0.01947|0.01844|0.01866|0.01718|0.0151|0.0157|0.0161|0.0059|0.00303|0.00424|0.00357|-0.00676|-0.0159|-0.01491|-0.01493|-0.01989|-0.01438|-0.01494|-0.02128|-0.01844|-0.01818|-0.01638|-0.01768|-0.01828|-0.01907|-0.01951|-0.01955|-0.01693|-0.01443|-0.01384|-0.01444|-0.00694|-0.00444|-0.00463|-0.00434|100|75|30|27|26|66|133|202|196|128|131|105|183|172|223|149|94|141|108|110|247|91|164|184|||||||||||||||||||||||||
2024-05-30 11:03:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-29||||||||||||||0.02974|0.02185|0.01639|0.8812|0.29837|0.01499|1.41293||||||||||||||||||259|35|15|46|39|29|85||||||||||||||||||0.01592|0.01205|0.00902|0.00888|0.00934|0.00915|0.0103||||||||||||||||||-0.0172|-0.01206|-0.01024|-0.00842|-0.0104|-0.00963|-0.01059|||||179|360|360|347|356|355|358|||||||||||||||||||||||||
2024-05-30 11:03:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-29||||||||||||||0.02974|0.02185|0.01639|0.8812|0.29837|0.01499|1.41293||||||||||||||||||259|35|15|46|39|29|85||||||||||||||||||0.01592|0.01205|0.00902|0.00888|0.00934|0.00915|0.0103||||||||||||||||||-0.0172|-0.01206|-0.01024|-0.00842|-0.0104|-0.00963|-0.01059|||||179|360|360|347|356|355|358|||||||||||||||||||||||||
2024-05-30 11:03:02|KA.D.IWVLLN.CASH.IP|449|2024-05-30 07:27:40|2024-05-30 11:03:00|4270.9|10.3|26.30984|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-29||||||||50.05131|30.65836|21.25096|47.64792|73.34889|44.80718|45.27437|28.79034|59.70772||||||||||||||||1|11|1|38|12|10|5|15|20||||||||||||||||0.04052|0.02754|0.0285||0.02334|0.02962|0.02548|0.03015|0.02349||||||||||||||||-0.0388|-0.02329||-0.02332|-0.02336|-0.03119|-0.02605|-0.02736|-0.02348|||||||||88|49|33|21|45|67|126|87|62|||||||||||||||||||||||||
2024-05-30 11:03:03|IX.D.FTSE.CFD.IP|22|2024-05-30 10:59:30|2024-05-30 11:03:00|8200|23|0.01219|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-29|0.03639|0.03639|0.03639|0.03644|0.03645|0.03648|0.02429|0.01214|0.01214|0.01215|0.01215|0.01216|0.01218|0.0122|0.01221|0.018|0.02444|0.02445|0.02446|0.02453|0.04897|0.04903|0.04902|0.04904|4|1|2|3|3|5|10|39|13|16|10|11|16|25|27|62|11|7|7|12|0|0|0|0|0.00587|0.00478|0.00459|0.00452|0.00464|0.00472|0.00642|0.00985|0.00711|0.00538|0.00584|0.00636|0.00705|0.00789|0.0082|0.00742|0.00494|0.0045|0.00457|0.00552|0.00387|0.00335|0.00258|0.0023|-0.00698|-0.00491|-0.00469|-0.005|-0.00508|-0.00532|-0.00685|-0.01053|-0.00743|-0.00599|-0.00551|-0.00613|-0.00775|-0.00761|-0.008|-0.00691|-0.00472|-0.00484|-0.00475|-0.00492|-0.00436|-0.00521|-0.00258|-0.0025|222|246|173|172|133|203|285|359|350|330|322|343|355|354|356|332|265|297|298|298|260|135|175|193|||||||||||||||||||||||||
2024-05-30 11:03:03|KA.D.IWVLLN.CASH.IP|449|2024-05-30 07:27:40|2024-05-30 11:03:00|4270.9|10.3|26.30984|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-29||||||||50.05131|30.65836|21.25096|47.64792|73.34889|44.80718|45.27437|28.79034|59.70772||||||||||||||||1|11|1|38|12|10|5|15|20||||||||||||||||0.04052|0.02754|0.0285||0.02334|0.02962|0.02548|0.03015|0.02349||||||||||||||||-0.0388|-0.02329||-0.02332|-0.02336|-0.03119|-0.02605|-0.02736|-0.02348|||||||||88|49|33|21|45|67|126|87|62|||||||||||||||||||||||||
2024-05-30 11:03:03|KB.D.MID250.CASH.IP|22|2024-05-30 10:59:30|2024-05-30 11:03:00|20600.15|0|0|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00252|0.00176|0.00133|0.00132|0.00113|0.00164|0.00217|0.00236|0.00198||||||||||||||||-0.00296|-0.00202|-0.00183|-0.00127|-0.0014|-0.00224|-0.00244|-0.00216|-0.00205|||||||||269|355|354|346|351|354|360|359|180||||||||||||||||0|||||||||
2024-05-30 11:03:04|CS.D.LTCUSD.CFE.IP|812|2024-05-30 07:27:40|2024-05-30 11:02:30|82.87|5|0.60724|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-29|0.60149|0.60206|0.60182|0.59919|0.5979|0.59756|0.59745|0.60032|0.60355|0.60162|0.59976|0.59942|0.59961|0.60037|0.60106|0.59856|0.59932|0.59797|0.59814|0.59768|0.59943|0.60045|0.59843|0.59934|5|4|5|5|6|3|4|5|7|4|3|3|4|8|6|5|6|4|5|5|4|5|5|3|0.03455|0.04159|0.04013|0.03914|0.04087|0.03828|0.02623|0.04438|0.04321|0.03826|0.0305|0.03369|0.0338|0.0408|0.03152|0.02906|0.03827|0.03832|0.03473|0.03206|0.02997|0.01903|0.03745|0.03909|-0.03582|-0.02894|-0.03252|-0.02835|-0.03927|-0.03472|-0.03187|-0.03552|-0.04208|-0.0307|-0.01901|-0.03536|-0.02982|-0.0379|-0.03335|-0.03126|-0.03437|-0.0275|-0.03057|-0.02544|-0.02921|-0.0185|-0.02978|-0.03527|185|210|218|214|191|136|157|245|298|265|195|190|283|326|315|295|314|234|266|230|215|288|211|160|||||||||||||||||||||||||
2024-05-30 11:03:04|CS.D.LTCUSD.CFE.IP|812|2024-05-30 07:27:40|2024-05-30 11:02:30|82.87|5|0.60724|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-29|0.60149|0.60206|0.60182|0.59919|0.5979|0.59756|0.59745|0.60032|0.60355|0.60162|0.59976|0.59942|0.59961|0.60037|0.60106|0.59856|0.59932|0.59797|0.59814|0.59768|0.59943|0.60045|0.59843|0.59934|5|4|5|5|6|3|4|5|7|4|3|3|4|8|6|5|6|4|5|5|4|5|5|3|0.03455|0.04159|0.04013|0.03914|0.04087|0.03828|0.02623|0.04438|0.04321|0.03826|0.0305|0.03369|0.0338|0.0408|0.03152|0.02906|0.03827|0.03832|0.03473|0.03206|0.02997|0.01903|0.03745|0.03909|-0.03582|-0.02894|-0.03252|-0.02835|-0.03927|-0.03472|-0.03187|-0.03552|-0.04208|-0.0307|-0.01901|-0.03536|-0.02982|-0.0379|-0.03335|-0.03126|-0.03437|-0.0275|-0.03057|-0.02544|-0.02921|-0.0185|-0.02978|-0.03527|185|210|218|214|191|136|157|245|298|265|195|190|283|326|315|295|314|234|266|230|215|288|211|160|||||||||||||||||||||||||
2024-05-30 11:03:04|IR.D.JGB.FWM3.IP|228|2024-05-30 07:28:30|2024-05-30 11:00:40|14312|0.4|0.02745|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-29|0.02793|0.02795||0.02796|0.02795|0.02795|0.02796|0.02796|0.02795|0.02795|0.02795|0.02796|0.02795|0.02796|0.02797|0.02798|0.02798|0.02798|0.02797|0.02797|25.02587|||0.02799|0|0||1|1|2|1|1|0|0|1|0|0|0|0|0|0|1|0|0|1|||2|0.00698|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00786|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.007|0.00699|0.00699|0.00699|||0.007|-0.00698|-0.00699||-0.00699|-0.00699|-0.0073|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.00699||-0.00699|-0.00839|||-0.00787|84|92|36|83|95|72|108|103|49|47|43|80|63|104|91|66|53|28|35|20|44|||||||||||||||||||||||||
2024-05-30 11:03:04|IX.D.DAX.IFMM.IP|22|2024-05-30 10:59:30|2024-05-30 11:03:00|18476.3|4.2|0.00758|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-29|0.03017|0.02681|0.02681|0.02684|0.02683|0.02685|0.01504|0.00753|0.00753|0.00754|0.00754|0.00755|0.00757|0.00758|0.00757|0.01133|0.01514|0.01514|0.01514|0.01513|0.03793|0.03796|0.03797|0.03801|1|1|0|1|2|1|5|17|13|9|5|8|14|14|12|13|3|2|1|4|0|0|0|0|0.00458|0.00434|0.00469|0.00403|0.00517|0.00419|0.00639|0.01075|0.00949|0.00707|0.00692|0.00651|0.00806|0.00854|0.00879|0.00656|0.00444|0.005|0.00393|0.00517|0.00587|0.00227|0.00375|0.00324|-0.00538|-0.00443|-0.00481|-0.00564|-0.00378|-0.00495|-0.00569|-0.01069|-0.01099|-0.00787|-0.00675|-0.00653|-0.00971|-0.00776|-0.0093|-0.00674|-0.00482|-0.00508|-0.00491|-0.00552|-0.00592|-0.00286|-0.00459|-0.00429|204|202|114|116|107|213|324|359|358|356|345|351|359|358|359|355|342|344|351|347|292|140|190|207|||||||||||||||||||||||||
2024-05-30 11:03:04|IR.D.JGB.FWM3.IP|228|2024-05-30 07:28:30|2024-05-30 11:00:40|14312|0.4|0.02745|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-29|0.02793|0.02795||0.02796|0.02795|0.02795|0.02796|0.02796|0.02795|0.02795|0.02795|0.02796|0.02795|0.02796|0.02797|0.02798|0.02798|0.02798|0.02797|0.02797|25.02587|||0.02799|0|0||1|1|2|1|1|0|0|1|0|0|0|0|0|0|1|0|0|1|||2|0.00698|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00786|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.007|0.00699|0.00699|0.00699|||0.007|-0.00698|-0.00699||-0.00699|-0.00699|-0.0073|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.00699||-0.00699|-0.00839|||-0.00787|84|92|36|83|95|72|108|103|49|47|43|80|63|104|91|66|53|28|35|20|44|||||||||||||||||||||||||
2024-05-30 11:03:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:05|TM.D.MDAX.IFM.IP|18|2024-05-30 11:00:00|2024-05-30 11:03:00|26529|1.7|17.3182|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-29||||||||25.41635|31.3729|50.22643|62.33276|37.87277|19.8187|39.48558|58.72078|36.57693|29.38719|40.68488|39.47403|42.50871||||||||||||0|1|0|0|0|0|3|1|0|0|0|0|0||||||||||||0.09545|0.01964|0.01124|0.01031|0.04044||0.01129|0.06135|0.04475||0.01514||0.01892||||||||||||-0.03528|-0.01121|-0.01123|-0.00375|-0.06374|-0.01409|-0.04201|-0.01131|-0.01323|-0.01513|-0.01513|-0.01514|-0.01513|||||68|29|42|37|24|36|51|41|47|49|55|49|55|||||||||||||||||||||||||
2024-05-30 11:03:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:05|TM.D.TECDAX.IFM.IP|15|2024-05-30 10:59:30|2024-05-30 11:02:50||0|6.9742|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-29|||||||34.66714|80.22856|77.92893|55.41689|31.34243|74.00109|69.61948|73.45502|75.86635|35.54475|26.39308|57.93903|50.92872|75.46426|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20812|0.06549|0.01745|0.0148||0.04446|0.01486|0.01488|0.01488|0.0593||||||||||||||||-0.03395|-0.01968|-0.01481||-0.02814|-0.01856|-0.01787|-0.02107|-0.08031|||||||||6|136|95|56|16|69|69|79|91|97|4|7|4|8|||||||||||||||||||||||||
2024-05-30 11:03:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:07|IX.D.HANGSENG.IFU.IP|20|2024-05-30 10:59:30|2024-05-30 11:03:00|18251|1.9|0.04383|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-29|0.16087|0.05323|0.02693|0.027|0.16206|0.02702|0.02705|0.02703|0.09242|0.07247|0.04334|0.04342|0.0434|0.04345|0.04348|0.04349|0.04343|0.04339|0.0438|0.16304|0.16318|0.16337|0.16345|0.16358|0|100|58|21|0|33|31|43|45|4|3|4|2|8|5|4|3|3|3|0|0|0|0|0|0.00289|0.02593|0.02244|0.01136|0.00238|0.01367|0.01316|0.00999|0.00972|0.00579|0.00514|0.00629|0.00697|0.0112|0.0078|0.00685|0.0061|0.00586|0.00789|0.00412|0.0031|0.00178|0.00194|0.00199|-0.00342|-0.02789|-0.02238|-0.01155|-0.00232|-0.01396|-0.01372|-0.01045|-0.00896|-0.00494|-0.0049|-0.00673|-0.00613|-0.01326|-0.00884|-0.00635|-0.00584|-0.007|-0.00872|-0.00393|-0.00351|-0.00186|-0.00184|-0.00349|227|336|360|357|101|360|360|356|348|327|290|330|332|344|354|352|344|347|304|354|254|119|171|196|||||||||||||||||||||||||
2024-05-30 11:03:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:08|OP.D.SPX5.4000P.IP|672|2024-05-30 07:27:50|2024-05-30 11:02:50|8.3|0|18.95193|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-29|24.23679|21.77902|21.74747|21.40566|21.49791|21.28838|21.17059|20.85549|20.71898|20.47322|20.54475|20.45902|20.41254|19.85724|20.29083|20.16749|20.31023|20.32386|20.34579|20.42867|21.58672|21.82838|21.8747|21.60038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22492|0.14183|0.13602|0.13385|0.13433|0.15202|0.13942|0.20206|0.18862|0.14003|0.1285|0.13715|0.1456|0.16891|0.2036|0.17575|0.16892|0.16021|0.16308|0.1599|0.14783|0.20241|0.12186|0.12987|-0.1657|-0.13596|-0.13571|-0.13346|-0.13453|-0.13235|-0.1405|-0.13477|-0.15349|-0.13351|-0.13423|-0.1375|-0.15362|-0.19973|-0.17423|-0.16685|-0.14712|-0.15568|-0.16173|-0.15726|-0.14553|-0.12077|-0.12884|-0.11996|124|137|100|101|57|145|205|258|264|231|148|216|236|285|323|296|277|308|293|304|197|47|108|118|||||||||||||||||||||||||
2024-05-30 11:03:09|OP.D.SPX5.4000P.IP|672|2024-05-30 07:27:50|2024-05-30 11:02:50|8.3|0|18.95193|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-29|24.23679|21.77902|21.74747|21.40566|21.49791|21.28838|21.17059|20.85549|20.71898|20.47322|20.54475|20.45902|20.41254|19.85724|20.29083|20.16749|20.31023|20.32386|20.34579|20.42867|21.58672|21.82838|21.8747|21.60038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22492|0.14183|0.13602|0.13385|0.13433|0.15202|0.13942|0.20206|0.18862|0.14003|0.1285|0.13715|0.1456|0.16891|0.2036|0.17575|0.16892|0.16021|0.16308|0.1599|0.14783|0.20241|0.12186|0.12987|-0.1657|-0.13596|-0.13571|-0.13346|-0.13453|-0.13235|-0.1405|-0.13477|-0.15349|-0.13351|-0.13423|-0.1375|-0.15362|-0.19973|-0.17423|-0.16685|-0.14712|-0.15568|-0.16173|-0.15726|-0.14553|-0.12077|-0.12884|-0.11996|124|137|100|101|57|145|205|258|264|231|148|216|236|285|323|296|277|308|293|304|197|47|108|118|||||||||||||||||||||||||
2024-05-30 11:03:09|IX.D.MIB.IFM.IP|19|2024-05-30 10:59:30|2024-05-30 11:02:50|34323.4|1.9|0.04139|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-29|0.11554|0.11561|0.11568|0.1158|0.11577|0.11588|0.04343|0.04341|0.04348|0.04364|0.04368|0.04375|0.04387|0.04397|0.0439|0.93016|50.88866|39.56291|18.2688|0.04389|0.11736|0.11751|0.11749|0.11759|0|0|0|0|0|0|1|10|4|7|3|7|6|6|6|8|2|2|1|1|2|0|0|0|0.00682|0.00746|0.00641|0.00535|0.00571|0.0081|0.00929|0.01335|0.01041|0.01001|0.00965|0.00986|0.01078|0.01203|0.01074|0.01047|0.01463|0.01534|0.01106|0.0082|0.00543|0.00262|0.00486|0.00361|-0.00635|-0.01133|-0.00201|-0.00589|-0.00268|-0.00697|-0.00938|-0.01218|-0.01153|-0.01186|-0.01048|-0.01015|-0.01065|-0.01093|-0.0111|-0.01088|-0.01513|-0.01548|-0.00943|-0.00876|-0.00644|-0.00508|-0.00448|-0.00389|174|167|113|105|62|157|241|314|318|286|252|239|309|299|313|226|175|210|192|231|247|93|164|185|||||||||||||||||||||||||
2024-05-30 11:03:09|OP.D.SPX2.4000P.IP|870|2024-05-30 07:27:50|2024-05-30 11:02:50|21.1|0|11.3245|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-29|12.49989|12.1962|12.17925|12.04253|12.07061|11.98971|11.94869|11.90331|11.8891|11.7863|11.81353|11.772|11.74571|11.55898|11.94677|12.04822|12.1725|12.17027|12.17671|12.21758|11.89774|11.70438|11.72199|11.6142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06779|0.06289|0.06136|0.05906|0.05805|0.07483|0.05834|0.07633|0.08187|0.06944|0.06612|0.06851|0.07269|0.0859|0.11404|0.0869|0.08809|0.09247|0.09192|0.08936|0.08917|0.0976|0.06189|0.0577|-0.06219|-0.05772|-0.05244|-0.06124|-0.06034|-0.07239|-0.06538|-0.07028|-0.12065|-0.07259|-0.07319|-0.07233|-0.07151|-0.09084|-0.10672|-0.09703|-0.07666|-0.09692|-0.08909|-0.08853|-0.08162|-0.06493|-0.06109|-0.0532|202|219|174|187|81|207|272|321|329|298|234|285|328|321|356|349|325|344|344|345|253|54|156|173|||||||||||||||||||||||||
2024-05-30 11:03:10|OP.D.SPX2.4000P.IP|870|2024-05-30 07:27:50|2024-05-30 11:02:50|21.1|0|11.3245|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-29|12.49989|12.1962|12.17925|12.04253|12.07061|11.98971|11.94869|11.90331|11.8891|11.7863|11.81353|11.772|11.74571|11.55898|11.94677|12.04822|12.1725|12.17027|12.17671|12.21758|11.89774|11.70438|11.72199|11.6142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06779|0.06289|0.06136|0.05906|0.05805|0.07483|0.05834|0.07633|0.08187|0.06944|0.06612|0.06851|0.07269|0.0859|0.11404|0.0869|0.08809|0.09247|0.09192|0.08936|0.08917|0.0976|0.06189|0.0577|-0.06219|-0.05772|-0.05244|-0.06124|-0.06034|-0.07239|-0.06538|-0.07028|-0.12065|-0.07259|-0.07319|-0.07233|-0.07151|-0.09084|-0.10672|-0.09703|-0.07666|-0.09692|-0.08909|-0.08853|-0.08162|-0.06493|-0.06109|-0.0532|202|219|174|187|81|207|272|321|329|298|234|285|328|321|356|349|325|344|344|345|253|54|156|173|||||||||||||||||||||||||
2024-05-30 11:03:10|OP.D.SPX3.4000P.IP|112|2024-05-30 07:28:00|2024-05-30 11:02:30|0.28|0|386.49472|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-29|546.00413|369.35532|364.79096|348.04322|365.04753|346.05912|348.12763|322.8447|273.52271|251.46789|252.71334|252.69457|254.26942|270.51151|393.4367|365.95724|385.36923|431.61616|451.8485|464.74022|518.93055|528.49003|558.44017|525.46249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2451|3.125|3.125|2.94118|3.0303|2.90756|3.03571|4.39824|2.34404|2.17493|2.12798|2.10106|2.16865|2.77796|3.32674|3.0317|3.17712|3.67244|3.8722|3.92176|3.67464|3.92308|4.16667||-4.0795|-3.0303|-3.0303|-2.85714||-2.88841|-2.85714|-2.61048|-2.87964|-2.05854|-2.04932|-2.05499|-2.09848|-2.21936|-3.22563|-3.02353|-3.16867|-3.45904|-3.62562|-3.77226|-3.5574||-3.85185|-3.61552|49|18|11|35|9|30|19|67|71|67|46|41|67|113|100|97|104|77|84|77|52|4|28|15|||||||||||||||||||||||||
2024-05-30 11:03:10|IX.D.NIKKEI.IFD.IP|14|2024-05-30 10:59:30|2024-05-30 11:02:50||4.9|0.01573|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-29|0.01798|0.01806|0.01806|0.01808|0.0181|0.01813|0.01817|0.01817|0.01819|0.0182|0.01819|0.01821|0.01821|0.01825|0.01827|0.01829|0.01825|0.01825|0.01826|0.01825|0.0185|0.07205|0.0414|0.0242|19|9|5|5|6|12|14|5|3|3|1|2|4|5|4|7|4|2|2|5|2|87|1|65|0.01819|0.01338|0.01079|0.00871|0.00774|0.00853|0.01043|0.00902|0.00899|0.00842|0.00719|0.00826|0.00875|0.0109|0.01084|0.00986|0.0089|0.00927|0.00897|0.00938|0.00762|0.00407|0.01186|0.0139|-0.01885|-0.01617|-0.01011|-0.01019|-0.00848|-0.00972|-0.01133|-0.01013|-0.01018|-0.00756|-0.00773|-0.00745|-0.00799|-0.01153|-0.01224|-0.00959|-0.00852|-0.00917|-0.00874|-0.00897|-0.00765|-0.00604|-0.01029|-0.01751|357|340|300|255|216|259|205|289|326|256|231|237|273|316|354|309|281|314|311|321|207|131|94|209|||||||||||||||||||||||||
2024-05-30 11:03:10|OP.D.SPX3.4000P.IP|112|2024-05-30 07:28:00|2024-05-30 11:02:30|0.28|0|386.49472|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-29|546.00413|369.35532|364.79096|348.04322|365.04753|346.05912|348.12763|322.8447|273.52271|251.46789|252.71334|252.69457|254.26942|270.51151|393.4367|365.95724|385.36923|431.61616|451.8485|464.74022|518.93055|528.49003|558.44017|525.46249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2451|3.125|3.125|2.94118|3.0303|2.90756|3.03571|4.39824|2.34404|2.17493|2.12798|2.10106|2.16865|2.77796|3.32674|3.0317|3.17712|3.67244|3.8722|3.92176|3.67464|3.92308|4.16667||-4.0795|-3.0303|-3.0303|-2.85714||-2.88841|-2.85714|-2.61048|-2.87964|-2.05854|-2.04932|-2.05499|-2.09848|-2.21936|-3.22563|-3.02353|-3.16867|-3.45904|-3.62562|-3.77226|-3.5574||-3.85185|-3.61552|49|18|11|35|9|30|19|67|71|67|46|41|67|113|100|97|104|77|84|77|52|4|28|15|||||||||||||||||||||||||
2024-05-30 11:03:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:11|OP.D.SPX5.4250P.IP|890|2024-05-30 07:27:50|2024-05-30 11:02:50|12.87|0|14.665|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-29|15.6305|14.17856|14.1554|13.92159|13.97244|13.84246|13.76447|13.56549|13.44794|13.28305|13.33183|13.26682|13.22729|12.888|13.16292|13.07195|13.17326|13.17398|13.1827|13.2309|13.93654|14.04201|14.07376|13.89111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15656|0.10175|0.09741|0.09058|0.08731|0.1048|0.09636|0.14983|0.1224|0.10955|0.10187|0.10419|0.10959|0.12709|0.16926|0.14814|0.1285|0.13182|0.14468|0.13697|0.1233|0.14504|0.09126|0.08675|-0.11625|-0.09333|-0.08843|-0.08681|-0.08725|-0.09602|-0.10037|-0.10803|-0.14309|-0.10473|-0.10138|-0.12141|-0.11028|-0.15922|-0.16313|-0.15188|-0.11323|-0.13621|-0.13391|-0.13352|-0.11169|-0.0908|-0.09605|-0.08222|187|210|158|179|82|199|274|319|327|302|234|281|325|327|356|349|324|344|347|346|249|70|154|166|||||||||||||||||||||||||
2024-05-30 11:03:11|IX.D.AEX.IFM.IP|20|2024-05-30 10:59:30|2024-05-30 11:03:10||1.5|0.00774|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-29|0.05468|0.05469|0.0547|0.05476|0.05474|0.05479|0.03291|0.01098|0.01098|0.01099|0.01099|0.01101|0.01104|0.01106|0.01104|0.02049|0.03312|0.0331|0.03311|0.03322|0.05524|0.05532|0.0553|0.05535|0|0|0|0|0|0|2|5|3|2|1|3|4|6|4|5|1|0|0|1|0|0|0|0|0.01367|0.01459|0.01458|0.01643|0.0219|0.01644|0.01585|0.01403|0.01283|0.01175|0.01227|0.01122|0.01211|0.01433|0.012|0.01149|0.01288|0.01404|0.01272|0.01308|0.01201|0.01106|0.01107|0.01107|-0.01203|-0.0175|-0.01641|-0.01095|-0.01094|-0.01644|-0.01672|-0.01336|-0.01237|-0.01125|-0.01175|-0.01238|-0.01236|-0.01369|-0.01263|-0.0127|-0.01262|-0.01188|-0.01238|-0.01261|-0.012|-0.01106|-0.01106|-0.01107|80|85|30|26|27|66|139|315|287|225|219|212|278|304|320|257|98|110|190|181|151|28|72|80|||||||||||||||||||||||||
2024-05-30 11:03:11|OP.D.SPX5.4250P.IP|890|2024-05-30 07:27:50|2024-05-30 11:02:50|12.87|0|14.665|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-29|15.6305|14.17856|14.1554|13.92159|13.97244|13.84246|13.76447|13.56549|13.44794|13.28305|13.33183|13.26682|13.22729|12.888|13.16292|13.07195|13.17326|13.17398|13.1827|13.2309|13.93654|14.04201|14.07376|13.89111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15656|0.10175|0.09741|0.09058|0.08731|0.1048|0.09636|0.14983|0.1224|0.10955|0.10187|0.10419|0.10959|0.12709|0.16926|0.14814|0.1285|0.13182|0.14468|0.13697|0.1233|0.14504|0.09126|0.08675|-0.11625|-0.09333|-0.08843|-0.08681|-0.08725|-0.09602|-0.10037|-0.10803|-0.14309|-0.10473|-0.10138|-0.12141|-0.11028|-0.15922|-0.16313|-0.15188|-0.11323|-0.13621|-0.13391|-0.13352|-0.11169|-0.0908|-0.09605|-0.08222|187|210|158|179|82|199|274|319|327|302|234|281|325|327|356|349|324|344|347|346|249|70|154|166|||||||||||||||||||||||||
2024-05-30 11:03:12|IX.D.OBX.IFM.IP|2|2024-05-30 11:02:50|2024-05-30 11:03:10|1338.41|0|100|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-29||||||||42.6496|50.05646|76.11289|70.62009|87.51401|41.42828|31.40147|30.36961|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02089|0.01475|0.01863||0.01868|0.01868|0.01874|0.01878|||||||||||||||||-0.05106|-0.01859|-0.01863|||-0.02243|-0.02898|-0.04379||||||||||47|28|46|17|16|58|67|33|||||||||||||||||||||||||
2024-05-30 11:03:12|OP.D.SPX2.4250P.IP|898|2024-05-30 07:27:50|2024-05-30 11:02:50|29.88|0|7.99462|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-29|8.88678|8.67555|8.66204|8.5617|8.58131|8.52324|8.4901|8.45669|8.43839|8.36218|8.38157|8.35069|8.32998|8.1944|8.46849|8.53288|8.61963|8.61733|8.62122|8.64666|8.40941|8.2675|8.28022|8.19992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06452|0.05627|0.04816|0.05223|0.05246|0.06368|0.05874|0.07508|0.07998|0.067|0.06094|0.06644|0.07514|0.08772|0.11203|0.09298|0.09136|0.09772|0.09673|0.09508|0.08553|0.08373|0.05933|0.05353|-0.05904|-0.05242|-0.04682|-0.0479|-0.05362|-0.05824|-0.06089|-0.0646|-0.11556|-0.06795|-0.06447|-0.06854|-0.0735|-0.09465|-0.11289|-0.10489|-0.08104|-0.10148|-0.09371|-0.09147|-0.0709|-0.04814|-0.05832|-0.04762|210|226|183|189|84|216|285|325|331|303|240|286|328|327|356|350|324|344|344|345|256|81|157|181|||||||||||||||||||||||||
2024-05-30 11:03:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:12|OP.D.SPX2.4250P.IP|898|2024-05-30 07:27:50|2024-05-30 11:02:50|29.88|0|7.99462|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-29|8.88678|8.67555|8.66204|8.5617|8.58131|8.52324|8.4901|8.45669|8.43839|8.36218|8.38157|8.35069|8.32998|8.1944|8.46849|8.53288|8.61963|8.61733|8.62122|8.64666|8.40941|8.2675|8.28022|8.19992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06452|0.05627|0.04816|0.05223|0.05246|0.06368|0.05874|0.07508|0.07998|0.067|0.06094|0.06644|0.07514|0.08772|0.11203|0.09298|0.09136|0.09772|0.09673|0.09508|0.08553|0.08373|0.05933|0.05353|-0.05904|-0.05242|-0.04682|-0.0479|-0.05362|-0.05824|-0.06089|-0.0646|-0.11556|-0.06795|-0.06447|-0.06854|-0.0735|-0.09465|-0.11289|-0.10489|-0.08104|-0.10148|-0.09371|-0.09147|-0.0709|-0.04814|-0.05832|-0.04762|210|226|183|189|84|216|285|325|331|303|240|286|328|327|356|350|324|344|344|345|256|81|157|181|||||||||||||||||||||||||
2024-05-30 11:03:13|OP.D.SPX3.4250P.IP|235|2024-05-30 07:28:00|2024-05-30 11:02:00|0.82|0|138.04366|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-29|152.252|140.59861|141.34861|135.75573|139.25688|135.85197|135.52129|127.99813|115.8697|108.21042|109.19744|108.92253|109.14369|113.63004|141.31688|136.44771|141.27927|147.62846|152.92121|153.84228|162.02178|164.10117|167.94273|160.89434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26944|1.17927|1.19765|1.14072||1.13326|1.12821|2.0275|0.98172|0.91965|0.91568|0.91031|0.90513|1.2874|1.23777|1.17835|1.19002|1.29871|1.35201|1.27461|1.33362|1.17647|1.20061|1.14943|-1.16474|-1.16134|-1.17195|-1.12615||-1.13636|-1.119|-1.07734|-1.18076|-0.89235|-0.90536|-0.9001|-0.90266|-0.94564|-1.20082|-1.13701|-1.20617|-1.31495|-1.27134|-1.27778|-1.17724||-1.20494|-1.12998|58|65|32|35|11|54|98|122|129|104|85|101|119|147|187|164|124|151|128|134|81|31|36|37|||||||||||||||||||||||||
2024-05-30 11:03:13|IX.D.SINGAPORE.IFM.IP|10|2024-05-30 11:00:30|2024-05-30 11:03:00||1.6|20.00487|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-29|7.81979|11.2023|12.84395|26.0952|17.11622|17.34956|31.66799|19.48502|17.73444|16.46054|51.58833|45.74301|33.36863|20.87433|22.70765|51.49752|67.94156|62.98417|47.96172|55.77639|75.01356|18.33882|0.19549|0.19561|28|66|27|21|68|48|18|24|29|10|2|7|3|5|3|2|2|1|2|1|1|0|0|0|0.02549|0.02353|0.0174|0.01798|0.0162|0.01888|0.0172|0.01617|0.01717|0.02484|0.01621|0.01784|0.01621|0.01789|0.01743|0.01628|0.01627|0.01627|0.01627|0.01627|0.01628||0.03258|0.03261|-0.02557|-0.02134|-0.01685|-0.01713|-0.01754|-0.01809|-0.01618|-0.01797|-0.01616|-0.02338|-0.01621|-0.01622|-0.01621|-0.01898|-0.01679|-0.01672|-0.01722|-0.0166|-0.01627|-0.01626|-0.01628||-0.03258|-0.0326|155|260|125|142|82|104|98|108|130|110|64|105|96|144|150|136|106|135|121|113|72|11|25|33|||||||||||||||||||||||||
2024-05-30 11:03:13|OP.D.SPX3.4250P.IP|235|2024-05-30 07:28:00|2024-05-30 11:02:00|0.82|0|138.04366|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-29|152.252|140.59861|141.34861|135.75573|139.25688|135.85197|135.52129|127.99813|115.8697|108.21042|109.19744|108.92253|109.14369|113.63004|141.31688|136.44771|141.27927|147.62846|152.92121|153.84228|162.02178|164.10117|167.94273|160.89434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26944|1.17927|1.19765|1.14072||1.13326|1.12821|2.0275|0.98172|0.91965|0.91568|0.91031|0.90513|1.2874|1.23777|1.17835|1.19002|1.29871|1.35201|1.27461|1.33362|1.17647|1.20061|1.14943|-1.16474|-1.16134|-1.17195|-1.12615||-1.13636|-1.119|-1.07734|-1.18076|-0.89235|-0.90536|-0.9001|-0.90266|-0.94564|-1.20082|-1.13701|-1.20617|-1.31495|-1.27134|-1.27778|-1.17724||-1.20494|-1.12998|58|65|32|35|11|54|98|122|129|104|85|101|119|147|187|164|124|151|128|134|81|31|36|37|||||||||||||||||||||||||
2024-05-30 11:03:14|OP.D.SPX5.4500P.IP|893|2024-05-30 07:27:50|2024-05-30 11:02:50|19.89|0|10.88281|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-29|15.25567|14.29419|15.23273|12.5885|12.63536|12.50635|12.43364|12.24646|12.12383|11.9636|12.00658|11.94199|11.89993|11.56699|11.84917|11.75929|11.85479|11.85238|11.85952|11.89432|12.18226|12.15428|12.18134|12.00712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11904|0.0845|0.07522|0.08303|0.07516|0.10012|0.0928|0.13933|0.12015|0.10332|0.09019|0.10313|0.11896|0.1313|0.18407|0.15335|0.14215|0.13981|0.15032|0.14545|0.12681|0.11404|0.09337|0.08508|-0.08547|-0.07775|-0.07223|-0.07401|-0.0804|-0.07812|-0.09444|-0.10444|-0.15149|-0.10524|-0.09317|-0.1106|-0.10216|-0.16888|-0.16976|-0.15763|-0.11976|-0.14396|-0.13949|-0.14158|-0.11035|-0.06501|-0.0915|-0.06618|210|228|176|186|81|216|288|322|333|299|237|290|328|330|356|349|325|344|347|346|258|84|158|177|||||||||||||||||||||||||
2024-05-30 11:03:14|OP.D.SPX5.4500P.IP|893|2024-05-30 07:27:50|2024-05-30 11:02:50|19.89|0|10.88281|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-29|15.25567|14.29419|15.23273|12.5885|12.63536|12.50635|12.43364|12.24646|12.12383|11.9636|12.00658|11.94199|11.89993|11.56699|11.84917|11.75929|11.85479|11.85238|11.85952|11.89432|12.18226|12.15428|12.18134|12.00712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11904|0.0845|0.07522|0.08303|0.07516|0.10012|0.0928|0.13933|0.12015|0.10332|0.09019|0.10313|0.11896|0.1313|0.18407|0.15335|0.14215|0.13981|0.15032|0.14545|0.12681|0.11404|0.09337|0.08508|-0.08547|-0.07775|-0.07223|-0.07401|-0.0804|-0.07812|-0.09444|-0.10444|-0.15149|-0.10524|-0.09317|-0.1106|-0.10216|-0.16888|-0.16976|-0.15763|-0.11976|-0.14396|-0.13949|-0.14158|-0.11035|-0.06501|-0.0915|-0.06618|210|228|176|186|81|216|288|322|333|299|237|290|328|330|356|349|325|344|347|346|258|84|158|177|||||||||||||||||||||||||
2024-05-30 11:03:14|IX.D.SAF.IFMMX.IP|22|2024-05-30 10:59:40|2024-05-30 11:03:10|70535|16|4.56923|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-29|0.13863|0.1387|0.13874|0.13895|0.13875|0.139|0.13919|0.13914|0.13915|0.13924|0.13923|0.13936|0.13954|0.13963|0.13945|0.13954|0.13948|0.13945|0.13944|0.13943|0.13962|0.13972|0.13972|0.13989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00481|0.00413|0.00329|0.00768|0.00459|0.0059|0.0068|0.00626|0.00474|0.00602|0.00467|0.00637|0.006|0.00654|0.0049|0.00457|0.00414|0.00396|0.00519|0.00342|0.0018|0.00241|0.00229|-0.00392|-0.0051|-0.00533|-0.00367|-0.00216|-0.00657|-0.00531|-0.00586|-0.00597|-0.0054|-0.00489|-0.00462|-0.00601|-0.00486|-0.00717|-0.0052|-0.00446|-0.00447|-0.00441|-0.00488|-0.00345|-0.00295|-0.00233|-0.00412|193|248|208|176|97|246|315|329|338|297|247|279|334|326|357|343|317|345|340|343|248|92|168|185|||||||||||||||||||||||||
2024-05-30 11:03:15|OP.D.SPX2.4500P.IP|910|2024-05-30 07:27:50|2024-05-30 11:02:50|42.42|0|5.63187|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-29|6.30973|6.16441|6.15367|6.07911|6.09327|6.05004|6.02512|5.99945|5.98036|5.92368|5.93745|5.91365|5.89896|5.79895|5.99304|6.03277|6.09338|6.09114|6.09342|6.10858|5.93068|5.82775|5.83631|5.77669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0608|0.06149|0.04911|0.04906|0.05418|0.06105|0.05304|0.07667|0.08197|0.0689|0.05908|0.06758|0.07698|0.08705|0.11855|0.09333|0.09461|0.10112|0.10184|0.10217|0.09399|0.09026|0.0634|0.05359|-0.05919|-0.0493|-0.04313|-0.04569|-0.0592|-0.05022|-0.05891|-0.07165|-0.11437|-0.07023|-0.06152|-0.0707|-0.07473|-0.09776|-0.11544|-0.10734|-0.08497|-0.10082|-0.09512|-0.09639|-0.07673|-0.03233|-0.05917|-0.04751|214|233|191|193|84|222|296|326|334|306|241|291|330|328|356|350|324|343|344|346|259|85|159|182|||||||||||||||||||||||||
2024-05-30 11:03:15|IX.D.IBEX.IFM.IP|18|2024-05-30 10:59:30|2024-05-30 11:02:50|11272.3|1.3|0.04435|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-29|0.10658|0.10658|0.1066|0.10669|0.10665|0.10675|0.04504|0.0445|0.04449|0.04456|0.04461|0.04468|0.04481|0.04485|0.04479|3.9222|27.46376|36.17011|0.10763|0.10765|0.10784|0.10797|0.10795|0.10802|0|0|0|0|0|0|1|5|1|1|2|2|3|2|2|3|1|0|0|0|0|0|0|0|0.0058|0.01165|0.00336|0.00889|0.00563|0.01072|0.01029|0.01258|0.00913|0.00667|0.00723|0.00862|0.00976|0.01014|0.00969|0.00853|0.01016|0.01009|0.00673|0.00909|0.00433|0.00214|0.00406|0.00268|-0.00437|-0.01291|-0.00293|-0.008|-0.00563|-0.00737|-0.01171|-0.01164|-0.01022|-0.0078|-0.00774|-0.00825|-0.00967|-0.00997|-0.01017|-0.00887|-0.00941|-0.01106|-0.00714|-0.00769|-0.00546|-0.003|-0.00373|-0.00351|119|84|67|37|41|87|115|345|338|316|296|315|336|349|344|284|124|155|182|177|249|91|164|184|||||||||||||||||||||||||
2024-05-30 11:03:15|OP.D.SPX2.4500P.IP|910|2024-05-30 07:27:50|2024-05-30 11:02:50|42.42|0|5.63187|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-29|6.30973|6.16441|6.15367|6.07911|6.09327|6.05004|6.02512|5.99945|5.98036|5.92368|5.93745|5.91365|5.89896|5.79895|5.99304|6.03277|6.09338|6.09114|6.09342|6.10858|5.93068|5.82775|5.83631|5.77669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0608|0.06149|0.04911|0.04906|0.05418|0.06105|0.05304|0.07667|0.08197|0.0689|0.05908|0.06758|0.07698|0.08705|0.11855|0.09333|0.09461|0.10112|0.10184|0.10217|0.09399|0.09026|0.0634|0.05359|-0.05919|-0.0493|-0.04313|-0.04569|-0.0592|-0.05022|-0.05891|-0.07165|-0.11437|-0.07023|-0.06152|-0.0707|-0.07473|-0.09776|-0.11544|-0.10734|-0.08497|-0.10082|-0.09512|-0.09639|-0.07673|-0.03233|-0.05917|-0.04751|214|233|191|193|84|222|296|326|334|306|241|291|330|328|356|350|324|343|344|346|259|85|159|182|||||||||||||||||||||||||
2024-05-30 11:03:16|OP.D.SPX3.4500P.IP|438|2024-05-30 07:28:00|2024-05-30 11:02:30|1.78|0|64.19116|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-29|82.7742|74.32207|74.33693|71.62676|72.4499|71.06779|70.60665|66.82143|61.04158|57.45031|57.89534|57.5134|57.39545|58.56089|69.5081|67.20881|68.82982|71.60132|73.60282|73.36566|75.44794|75.41724|76.32268|73.97547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6778|0.62075|0.6186|0.59795|0.60833|0.63111|0.58711|1.12417|0.52306|0.50192|0.51089|0.47967|0.51564|0.76825|0.6717|0.62414|0.66869|0.63114|0.67351|0.73076|0.61976|0.53862|0.54669|0.5289|-0.63407|-0.61569|-0.6161|-0.5941|-0.59524|-0.58425|-0.58581|-0.58164|-0.65618|-0.49049|-0.47978|-0.53456|-0.50218|-0.54531|-0.64204|-0.59874|-0.61635|-0.69719|-0.66573|-0.69643|-0.59061|-0.5291|-0.54021|-0.52674|86|96|72|73|20|102|123|173|210|180|110|160|207|242|270|234|203|246|213|224|143|28|60|84|||||||||||||||||||||||||
2024-05-30 11:03:16|OP.D.SPX3.4500P.IP|438|2024-05-30 07:28:00|2024-05-30 11:02:30|1.78|0|64.19116|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-29|82.7742|74.32207|74.33693|71.62676|72.4499|71.06779|70.60665|66.82143|61.04158|57.45031|57.89534|57.5134|57.39545|58.56089|69.5081|67.20881|68.82982|71.60132|73.60282|73.36566|75.44794|75.41724|76.32268|73.97547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6778|0.62075|0.6186|0.59795|0.60833|0.63111|0.58711|1.12417|0.52306|0.50192|0.51089|0.47967|0.51564|0.76825|0.6717|0.62414|0.66869|0.63114|0.67351|0.73076|0.61976|0.53862|0.54669|0.5289|-0.63407|-0.61569|-0.6161|-0.5941|-0.59524|-0.58425|-0.58581|-0.58164|-0.65618|-0.49049|-0.47978|-0.53456|-0.50218|-0.54531|-0.64204|-0.59874|-0.61635|-0.69719|-0.66573|-0.69643|-0.59061|-0.5291|-0.54021|-0.52674|86|96|72|73|20|102|123|173|210|180|110|160|207|242|270|234|203|246|213|224|143|28|60|84|||||||||||||||||||||||||
2024-05-30 11:03:16|IX.D.OMX.IFM.IP|22|2024-05-30 10:59:20|2024-05-30 11:03:10|2584.68|13.7|0.0167|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-29|0.05741|0.05741|0.05742|0.05748|0.05746|0.05751|0.05684|0.01919|0.0192|0.01923|0.01924|0.01925|0.01931|0.01932|0.01929|0.03407|0.05799|0.05799|0.05798|0.05797|0.05806|0.05812|0.05811|0.05816|0|0|0|0|0|0|0|43|15|11|9|13|20|28|37|39|0|0|0|0|0|0|0|0|0.00638|0.00762|0.00507|0.00647|0.00465|0.00682|0.01218|0.01417|0.00988|0.00761|0.00835|0.00908|0.00798|0.00966|0.01154|0.0092|0.00639|0.00614|0.00561|0.00707|0.00436|0.00245|0.00405|0.00283|-0.00522|-0.00747|-0.00361|-0.00517|-0.0037|-0.0062|-0.01143|-0.01369|-0.01085|-0.00892|-0.00716|-0.00808|-0.00946|-0.00988|-0.00989|-0.01041|-0.00774|-0.00718|-0.00625|-0.00782|-0.0051|-0.00459|-0.00349|-0.00373|133|131|73|82|60|122|172|339|328|307|254|272|312|322|331|229|214|260|252|245|249|92|165|185|||||||||||||||||||||||||
2024-05-30 11:03:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:17|OP.D.SPX4.4250P.IP|457|2024-05-30 07:28:00|2024-05-30 11:02:30|3.09|0|43.87238|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-29|53.54823|48.79563|48.68352|47.45696|47.87003|47.13125|46.77238|45.45208|42.89498|41.75448|42.07355|41.79213|41.70493|43.29839|48.18953|46.44146|46.9627|48.70763|48.8293|49.28448|50.97352|50.84605|51.14688|50.12805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43715|0.34925|0.34845|0.33898|0.34247|0.33663|0.33473|0.53255|0.55638|0.29804|0.32811|0.2992|0.32028|0.61826|0.41654|0.51814|0.40341|0.42632|0.38681|0.436|0.48448|0.42565|0.32011|0.3128|-0.36627|-0.34809|-0.34714|-0.33743|-0.34305|-0.33246|-0.33423|-0.35096|-0.49119|-0.29717|-0.31676|-0.32426|-0.30907|-0.78565|-0.40378|-0.38395|-0.51093|-0.45206|-0.36912|-0.39454|-0.32947|-0.31546|-0.34295|-0.31289|96|96|70|76|32|104|157|206|215|205|135|180|219|256|296|258|213|232|235|232|152|28|94|96|||||||||||||||||||||||||
2024-05-30 11:03:17|IX.D.SMI.IFM.IP|19|2024-05-30 10:59:40|2024-05-30 11:03:10|11777.4|4.6|0.01608|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-29|0.05072|0.05072|0.05073|0.05076|0.05075|0.05078|0.01693|0.01694|0.01691|0.01692|0.01691|0.0169|0.01693|0.01695|0.01694|0.01696|0.01694|0.01694|0.01694|0.01708|0.05089|0.05093|0.05093|0.05095|0|0|0|0|0|0|2|10|4|6|3|4|5|7|11|17|1|1|0|1|0|0|0|0|0.00451|0.00668|0.00349|0.00814|0.0079|0.00702|0.00695|0.0112|0.0098|0.00691|0.00669|0.00709|0.00738|0.00823|0.00854|0.0069|0.00497|0.0049|0.00512|0.00531|0.00302|0.00198|0.00323|0.00223|-0.00384|-0.00622|-0.00338|-0.00186|-0.00761|-0.00865|-0.0072|-0.01159|-0.00959|-0.00689|-0.00632|-0.00668|-0.00809|-0.00733|-0.00928|-0.00696|-0.00571|-0.00567|-0.00552|-0.00534|-0.00413|-0.00255|-0.00281|-0.00249|107|99|58|38|39|98|211|346|348|327|305|306|335|345|354|316|217|230|211|246|249|91|162|183|||||||||||||||||||||||||
2024-05-30 11:03:17|IR.D.02YEAR100.FWM.IP|417|2024-05-30 07:28:10|2024-05-30 11:02:00||93.9|0.00424|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-29|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|167|256|111|125|110|40|86|132|116|106|64|164|280|426|485|915|762|240|634|252|221||290|35|0.00393|0.00256||0.00197|0.00354|0.00197|0.00287|0.00281|0.00321|0.0027|0.00246|0.00393|0.00308|0.0036|0.00369|0.00354|0.00328|0.00282|0.00221|0.00197|0.00262||0.00197||-0.00306|-0.00344|-0.00393|-0.00197|-0.00295|-0.00393|-0.00308|-0.00281|-0.0025|-0.00315|-0.00262|-0.00307|-0.00295|-0.00306|-0.00334|-0.00323|-0.00393|-0.00369|-0.00443|-0.00393|-0.00344|||-0.00295|30|39|11|12|15|12|79|58|103|43|43|45|85|70|54|87|42|63|27|32|25|7|6|||||||||||||||||||||||||
2024-05-30 11:03:17|OP.D.SPX4.4250P.IP|457|2024-05-30 07:28:00|2024-05-30 11:02:30|3.09|0|43.87238|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-29|53.54823|48.79563|48.68352|47.45696|47.87003|47.13125|46.77238|45.45208|42.89498|41.75448|42.07355|41.79213|41.70493|43.29839|48.18953|46.44146|46.9627|48.70763|48.8293|49.28448|50.97352|50.84605|51.14688|50.12805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43715|0.34925|0.34845|0.33898|0.34247|0.33663|0.33473|0.53255|0.55638|0.29804|0.32811|0.2992|0.32028|0.61826|0.41654|0.51814|0.40341|0.42632|0.38681|0.436|0.48448|0.42565|0.32011|0.3128|-0.36627|-0.34809|-0.34714|-0.33743|-0.34305|-0.33246|-0.33423|-0.35096|-0.49119|-0.29717|-0.31676|-0.32426|-0.30907|-0.78565|-0.40378|-0.38395|-0.51093|-0.45206|-0.36912|-0.39454|-0.32947|-0.31546|-0.34295|-0.31289|96|96|70|76|32|104|157|206|215|205|135|180|219|256|296|258|213|232|235|232|152|28|94|96|||||||||||||||||||||||||
2024-05-30 11:03:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-29|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|167|256|111|125|110|40|86|132|116|106|64|164|280|426|485|915|762|240|634|252|221||290|35|0.00393|0.00256||0.00197|0.00354|0.00197|0.00287|0.00281|0.00321|0.0027|0.00246|0.00393|0.00308|0.0036|0.00369|0.00354|0.00328|0.00282|0.00221|0.00197|0.00262||0.00197||-0.00306|-0.00344|-0.00393|-0.00197|-0.00295|-0.00393|-0.00308|-0.00281|-0.0025|-0.00315|-0.00262|-0.00307|-0.00295|-0.00306|-0.00334|-0.00323|-0.00393|-0.00369|-0.00443|-0.00393|-0.00344|||-0.00295|30|39|11|12|15|12|79|58|103|43|43|45|85|70|54|87|42|63|27|32|25|7|6|||||||||||||||||||||||||
2024-05-30 11:03:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 11:03:18|KB.D.TK.CASH.IP|4|2024-05-30 11:00:00|2024-05-30 11:03:00|6961.9|0|0|2024-05-29|0|7|0||0||2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|58|60|60|58|60|60|30|||||||||||||||||||||||||
2024-05-30 11:03:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 11:03:19|CC.D.VSTOXX.UNC.IP|4|2024-05-30 11:00:50|2024-05-30 11:02:10||17.8|0.27548|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-29|0.93894|0.89085|0.56708|0.56514|0.5645|0.56511|0.56358|0.56193|0.55948|0.55797|0.55764|0.55449|0.55336|0.55099|0.55607|0.55497|0.55565|0.55661|0.55494|0.55598|||||1|0|0|0|0|1|3|50|30|48|68|26|29|70|41|33|15|7|16|18|||||0.15669|0.52169|0.14202|0.1177|0.07057|0.13556|0.21236|0.1827|0.20453|0.13908|0.13908|0.11897|0.15838|0.17933|0.12192|0.15833|0.09729|0.10953|0.12612|0.1582|||||-0.56002|-0.43382|-0.16507|-0.12358|-0.14114|-0.10565|-0.14048|-0.17586|-0.11445|-0.16217|-0.19485|-0.1616|-0.11845|-0.14305|-0.13881|-0.1615|-0.11348|-0.15624|-0.19068|-0.09928|||||34|68|32|12|21|40|20|33|58|23|19|43|52|53|81|88|53|71|68|56|||||||||||||||||||||||||
2024-05-30 11:03:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 11:03:19|UB.D.HOODUS.CASH.IP|165|2024-05-30 08:01:20|2024-05-30 11:02:00|2071|238.3|21.30133|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-29|||||||||53.79279|67.60782|72.08317|58.36218|25.69763|9.27105|1.77816|4.08049|4.71011|4.27685|2.0454|4.23018|31.51049|35.43821|23.18001|35.19214|||||||||632|712|553|1036|1690|11056|5134|3875|2771|4137|2616|10921|809|566|202|644|||||||||0.32988|0.18993|0.09447|0.04797|0.07258|0.1574|0.08569|0.06077|0.06172|0.07073|0.05354|0.0817|0.12441|0.12017||0.35983|||||||||-0.39591|-0.29643|-0.13204|-0.20668|-0.15882|-0.15796|-0.09342|-0.08094|-0.07207|-0.07434|-0.05416|-0.06071|-0.12569||-0.19102|-0.09625|28|40|25|79|55|218|289|223|150|189|200|215|51|17|13|20|||||||||||||||||||||||||
2024-05-30 11:03:20|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-29|1.13588|1.13378|1.13327|1.12676|1.13314|1.13365|1.12746|1.12482|1.11898|1.11483|1.11554|1.11324|1.11167|1.10444|1.11364|1.11399|1.1144|1.11761|1.11698|1.1167|1.10185||1.0934|1.09103|45|3|7|11|5|12|7|11|10|6|19|15|48|48|49|30|31|33|35|59|86||89|28|0.28432|0.07082|0.15606|0.14114||0.11769|0.14096|0.12741|0.13993|0.13969|0.13937|0.1254|0.18564|0.14797|0.15581|0.11813|0.18368|0.15481|0.12512|0.18453|0.1933||||-0.11815|-0.14169|-0.07092|||-0.07082|-0.1056|-0.13035|-0.1224|-0.09272|-0.16263|-0.12161|-0.09268|-0.15436|-0.19173|-0.18651|-0.1158|-0.13639|-0.21254|-0.16266|-0.13717||-0.20436|-0.06821|21|24|20|8|1|13|66|61|66|25|24|20|33|94|66|89|40|83|94|54|17|3|4|||||||||||||||||||||||||
2024-05-30 11:03:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 11:03:20|IR.D.FGBM.FWM2.IP|19|2024-05-30 10:59:30|2024-05-30 11:03:10||60.4|0|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-29|34.80022|36.75158|31.59664|23.55021|42.32262|42.12069|1.73482|0.02593|2.78778|4.14875|5.73878|1.26011|1.91228|2.23125|0.02608|2.58956|4.57059|15.51547|12.26799|33.35133|||||56|50|125|18|32|53|155|274|341|288|203|312|315|374|385|517|228|70|38|105|||||0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.01129|0.00861|0.00862|0.00862|0.00882|0.00863|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00925|-0.00861|-0.00862|-0.00862|-0.009|-0.00863|-0.00863|-0.00863|-0.00864|-0.01234|-0.00864|-0.00864|||||23|49|19|17|26|19|117|118|181|97|70|81|159|136|91|78|44|71|49|24|||||||||||||||||||||||||
2024-05-30 11:03:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-29|||||||||53.79279|67.60782|72.08317|58.36218|25.69763|9.27105|1.77816|4.08049|4.71011|4.27685|2.0454|4.23018|31.51049|35.43821|23.18001|35.19214|||||||||632|712|553|1036|1690|11056|5134|3875|2771|4137|2616|10921|809|566|202|644|||||||||0.32988|0.18993|0.09447|0.04797|0.07258|0.1574|0.08569|0.06077|0.06172|0.07073|0.05354|0.0817|0.12441|0.12017||0.35983|||||||||-0.39591|-0.29643|-0.13204|-0.20668|-0.15882|-0.15796|-0.09342|-0.08094|-0.07207|-0.07434|-0.05416|-0.06071|-0.12569||-0.19102|-0.09625|28|40|25|79|55|218|289|223|150|189|200|215|51|17|13|20|||||||||||||||||||||||||
2024-05-30 11:03:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-29||||||||0.02082|0.02081|0.02083|0.02085|0.02087|0.02088|0.02089|0.02093|0.02096||||||||||||||||86|45|41|27|16|17|56|74|55||||||||||||||||0.01034|0.00939|0.00824|0.00673|0.00832|0.00859|0.0072|0.00728|0.00859||||||||||||||||-0.00932|-0.00896|-0.00785|-0.0068|-0.00711|-0.00773|-0.00776|-0.008|-0.00786|||||||||280|307|244|222|250|315|292|257|71|||||||||||||||||||||||||
2024-05-30 11:03:21|CS.D.EOSUSD.CFD.IP|1237|2024-05-30 07:28:00|2024-05-30 11:03:10|79.61|10.1|0.63186|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-29|0.61956|0.61903|0.61886|0.61567|0.61284|0.61125|0.61096|0.61504|0.61711|0.61186|0.61162|0.61251|0.61477|0.61677|0.61788|0.61794|0.6187|0.61589|0.61707|0.6151|0.61825|0.6217|0.62076|0.62076|6|9|8|9|9|10|10|12|18|13|9|7|12|16|15|15|14|9|10|11|10|4|7|5|0.02312|0.02754|0.02611|0.02416|0.03158|0.02693|0.02548|0.02573|0.05507|0.03663|0.02144|0.02001|0.03345|0.051|0.04764|0.03305|0.04109|0.0262|0.02778|0.02571|0.0253|0.02371|0.02405|0.01789|-0.02103|-0.02654|-0.02386|-0.0226|-0.02506|-0.03188|-0.02661|-0.03156|-0.0478|-0.03533|-0.02359|-0.02271|-0.03173|-0.04913|-0.03663|-0.03392|-0.03756|-0.02698|-0.02685|-0.02679|-0.02746|-0.03155|-0.02449|-0.0227|322|347|348|347|312|349|330|341|360|352|312|328|354|355|342|360|359|323|343|352|350|270|308|308|||||||||||||||||||||||||
2024-05-30 11:03:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-29|0.03278|0.03283|0.03284|0.03288|0.03286|0.03285|0.03287|0.03293|0.03291|0.03291|0.03292|0.03293|0.03293|0.03304|0.03312|0.03319|0.03322|0.03321|0.03319||||||24|18|16|18|13|12|21|29|22|20|22|32|125|158|130|132|113|57|99||||||0.01906|0.01687|0.02053|0.02066|0.02075|0.01613|0.01897|0.0221|0.02095|0.01789|0.01893|0.02156|0.02188|0.02178|0.02257|0.02231|0.02177|0.02054|0.02482||||||-0.01925|-0.02121|-0.01806|-0.01553|-0.01726|-0.0179|-0.02019|-0.01958|-0.02077|-0.01939|-0.01964|-0.01995|-0.02198|-0.02228|-0.02353|-0.02289|-0.02266|-0.02256|-0.02099||||||42|93|43|54|37|44|139|154|202|115|89|136|187|178|132|129|122|163|55|||||||||||||||||||||||||
2024-05-30 11:03:22|CS.D.ADAUSD.CFE.IP|1140|2024-05-30 07:27:50|2024-05-30 11:03:10|45.05|8.6|0.67049|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-29|0.65709|0.65632|0.65529|0.65302|0.65018|0.65002|0.65012|0.65257|0.65694|0.65206|0.65001|0.65143|0.65273|0.65382|0.65399|0.65795|0.66347|0.66113|0.66209|0.66273|0.66594|0.66566|0.6644|0.6657|6|6|6|7|6|6|9|10|16|17|6|10|10|10|9|11|15|9|8|6|8|2|6|7|0.02664|0.02795|0.02965|0.02831|0.026|0.02429|0.02664|0.03343|0.04752|0.04211|0.02829|0.0335|0.03671|0.05004|0.03937|0.03563|0.04368|0.03172|0.03475|0.02786|0.03037|0.02873|0.02778|0.03134|-0.02778|-0.03056|-0.02918|-0.02822|-0.02708|-0.02381|-0.02682|-0.03581|-0.04513|-0.03487|-0.02659|-0.02915|-0.03362|-0.04359|-0.03518|-0.03507|-0.0398|-0.03192|-0.03075|-0.03033|-0.03174|-0.02958|-0.0246|-0.02442|292|268|302|287|238|281|306|327|355|359|255|321|325|335|319|350|359|291|310|284|314|159|275|255|||||||||||||||||||||||||
2024-05-30 11:03:22|CS.D.EOSUSD.CFD.IP|1237|2024-05-30 07:28:00|2024-05-30 11:03:10|79.61|10.1|0.63186|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-29|0.61956|0.61903|0.61886|0.61567|0.61284|0.61125|0.61096|0.61504|0.61711|0.61186|0.61162|0.61251|0.61477|0.61677|0.61788|0.61794|0.6187|0.61589|0.61707|0.6151|0.61825|0.6217|0.62076|0.62076|6|9|8|9|9|10|10|12|18|13|9|7|12|16|15|15|14|9|10|11|10|4|7|5|0.02312|0.02754|0.02611|0.02416|0.03158|0.02693|0.02548|0.02573|0.05507|0.03663|0.02144|0.02001|0.03345|0.051|0.04764|0.03305|0.04109|0.0262|0.02778|0.02571|0.0253|0.02371|0.02405|0.01789|-0.02103|-0.02654|-0.02386|-0.0226|-0.02506|-0.03188|-0.02661|-0.03156|-0.0478|-0.03533|-0.02359|-0.02271|-0.03173|-0.04913|-0.03663|-0.03392|-0.03756|-0.02698|-0.02685|-0.02679|-0.02746|-0.03155|-0.02449|-0.0227|322|347|348|347|312|349|330|341|360|352|312|328|354|355|342|360|359|323|343|352|350|270|308|308|||||||||||||||||||||||||
2024-05-30 11:03:22|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-29|0.03457|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.03468|0.03467|0.03467|0.03467|0.03468|0.03468|0.03477|0.03483|0.03489|0.03491|0.03493|0.03489||||||33|36|77|36|20|38|68|45|104|42|36|34|198|265|86|136|266|88|188||||||0.02248|0.02462|0.02005|0.01992|0.02714|0.02035|0.02449|0.02627|0.0263|0.02417|0.02413|0.02439|0.02608|0.02416|0.02487|0.02507|0.02008|0.02576|0.02404||||||-0.01625|-0.02495|-0.02146|-0.02035|-0.02442|-0.02034|-0.0237|-0.0237|-0.02227|-0.02288|-0.02398|-0.01974|-0.02285|-0.02858|-0.0209|-0.0235|-0.02229|-0.02255|-0.02442||||||32|64|33|31|32|28|82|97|101|67|58|93|142|109|98|89|61|78|49|||||||||||||||||||||||||
2024-05-30 11:03:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-29|0.03696|0.03698|0.03698|0.037|0.03701|0.037|0.03699|0.037|0.03699|0.037|0.037|0.03701|0.037|0.03703|0.03706|0.03709|0.03712|0.03713|0.03711||||||143|230|156|195|175|81|248|205|214|771|146|167|323|651|419|487|347|321|385||||||0.01331|0.01313|0.0148|0.0148|0.01064|0.0148|0.01071|0.01423|0.01436|0.01313|0.01249|0.01087|0.01424|0.01417|0.01369|0.01407|0.01353|0.01212|0.01291||||||-0.01086|-0.01261|-0.01063|-0.0111|-0.0128|-0.01203|-0.01239|-0.0132|-0.01248|-0.01147|-0.01044|-0.01418|-0.01219|-0.01471|-0.01204|-0.01225|-0.01466|-0.01278|-0.01392||||||23|52|26|23|17|24|79|81|100|52|55|65|122|94|80|83|54|87|64|||||||||||||||||||||||||
2024-05-30 11:03:23|CS.D.XLMUSD.CFD.IP|365|2024-05-30 07:28:00|2024-05-30 11:02:30|10.61|2.5|0.95052|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-29|0.93139|0.9322|0.93074|0.92623|0.92316|0.92098|0.91932|0.92564|0.93145|0.92775|0.92662|0.92663|0.92992|0.93098|0.93327|0.93496|0.9385|0.93447|0.93561|0.93547|0.9388|0.94031|0.9407|0.94101|3|2|2|2|3|2|2|2|3|2|2|5|4|3|3|3|2|2|3|2|2|3|1|1|0.09319|0.09331|0.0932|0.09268|0.09238|0.09217|0.09197|0.09257|0.10614|0.09897|0.09271|0.09277|0.09303|0.10151|0.09593|0.09685|0.09396|0.09354|0.09359|0.0936|0.09391|0.09414|0.09407|0.09422|-0.09308|-0.09311|-0.09296|-0.09252|-0.09227|-0.09202|-0.09194|-0.09624|-0.09868|-0.09272|-0.09631|-0.09253|-0.09521|-0.09781|-0.10021|-0.10043|-0.0939|-0.0933|-0.10073|-0.09347|-0.09383|-0.09381|-0.094|-0.0941|72|79|81|77|64|71|85|118|198|137|98|157|165|186|175|151|124|81|103|84|95|40|46|45|||||||||||||||||||||||||
2024-05-30 11:03:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:23|CS.D.ADAUSD.CFE.IP|1|2024-05-30 11:03:20|2024-05-30 11:03:20|45.04|1|0.66607|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-29|0.65709|0.65632|0.65529|0.65302|0.65018|0.65002|0.65012|0.65257|0.65694|0.65206|0.65001|0.65143|0.65273|0.65382|0.65399|0.65795|0.66347|0.66113|0.66209|0.66273|0.66594|0.66566|0.6644|0.6657|6|6|6|7|6|6|9|10|16|17|6|10|10|10|9|11|15|9|8|6|8|2|6|7|0.02664|0.02795|0.02965|0.02831|0.026|0.02429|0.02664|0.03343|0.04752|0.04211|0.02829|0.0335|0.03671|0.05004|0.03937|0.03563|0.04368|0.03172|0.03475|0.02786|0.03037|0.02873|0.02778|0.03134|-0.02778|-0.03056|-0.02918|-0.02822|-0.02708|-0.02381|-0.02682|-0.03581|-0.04513|-0.03487|-0.02659|-0.02915|-0.03362|-0.04359|-0.03518|-0.03507|-0.0398|-0.03192|-0.03075|-0.03033|-0.03174|-0.02958|-0.0246|-0.02442|292|268|302|287|238|281|306|327|355|359|255|321|325|335|319|350|359|291|310|284|314|159|275|255|||||||||||||||||||||||||
2024-05-30 11:03:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:24|IR.D.FGBX.FWM2.IP|1173|2024-05-30 07:28:00|2024-05-30 11:03:20||25.4|7.60577|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-29|42.61442|54.27239|56.53816|54.94578|70.52333|52.90097|11.22987|5.95601|5.9729|7.39018|7.99582|11.64847|9.70787|6.85652|6.74731|7.81317|11.87166|6.16723|14.31378|20.38013|||||2|2|2|2|1|3|13|25|34|35|28|36|39|56|34|39|14|8|5|7|||||0.01572|0.01649|0.01574|0.01668|0.01655|0.01575|0.01877|0.01862|0.024|0.01728|0.01652|0.0158|0.01923|0.01854|0.01641|0.01733|0.01722|0.01737|0.01674|0.01597|||||-0.01571|-0.01798|-0.01574|-0.01575|-0.01576|-0.01575|-0.01838|-0.0176|-0.01999|-0.01719|-0.01836|-0.0164|-0.01835|-0.01802|-0.01736|-0.01739|-0.01692|-0.02013|-0.01598|-0.01597|||||54|94|46|71|78|104|250|287|303|231|226|241|279|293|268|257|152|163|119|113|||||||||||||||||||||||||
2024-05-30 11:03:24|CS.D.XLMUSD.CFD.IP|1|2024-05-30 11:03:20|2024-05-30 11:03:20|10.62|1|0.94162|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-29|0.93139|0.9322|0.93074|0.92623|0.92316|0.92098|0.91932|0.92564|0.93145|0.92775|0.92662|0.92663|0.92992|0.93098|0.93327|0.93496|0.9385|0.93447|0.93561|0.93547|0.9388|0.94031|0.9407|0.94101|3|2|2|2|3|2|2|2|3|2|2|5|4|3|3|3|2|2|3|2|2|3|1|1|0.09319|0.09331|0.0932|0.09268|0.09238|0.09217|0.09197|0.09257|0.10614|0.09897|0.09271|0.09277|0.09303|0.10151|0.09593|0.09685|0.09396|0.09354|0.09359|0.0936|0.09391|0.09414|0.09407|0.09422|-0.09308|-0.09311|-0.09296|-0.09252|-0.09227|-0.09202|-0.09194|-0.09624|-0.09868|-0.09272|-0.09631|-0.09253|-0.09521|-0.09781|-0.10021|-0.10043|-0.0939|-0.0933|-0.10073|-0.09347|-0.09383|-0.09381|-0.094|-0.0941|72|79|81|77|64|71|85|118|198|137|98|157|165|186|175|151|124|81|103|84|95|40|46|45|||||||||||||||||||||||||
2024-05-30 11:03:24|IR.D.FOAT.FWM2.IP|17|2024-05-30 10:59:40|2024-05-30 11:03:10||30.5|0.00473|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-29|40.56585|62.97928|67.93768|51.08514|64.11819|60.65492|10.75123|7.34565|5.75281|8.9994|10.78407|11.14738|4.46722|6.75229|7.49372|7.98173|28.07902|36.46152|55.57497||||||4|2|3|3|5|7|24|54|68|67|55|91|76|97|94|86|29|4|1||||||0.008|0.00801|0.00801|0.00801|0.00916|0.00916|0.00871|0.00856|0.01116|0.00824|0.00836|0.00801|0.00908|0.00898|0.0082|0.00804|0.00844|0.01074|0.00856||||||-0.008|-0.00848|-0.00801|-0.00801|-0.00802|-0.00801|-0.00929|-0.00897|-0.01012|-0.00902|-0.0084|-0.00858|-0.00863|-0.00854|-0.00899|-0.00879|-0.00805|-0.00902|-0.00805||||||37|81|53|47|39|94|224|260|280|212|214|207|271|283|228|214|164|129|90|||||||||||||||||||||||||
2024-05-30 11:03:25|IR.D.FGBS.FWM2.IP|1293|2024-05-30 07:28:00|2024-05-30 11:03:20||184.9|0.62002|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-29|42.86565|27.28312|40.00858|42.11354|0.01429|22.23387|4.23958|6.13587|2.03425|0.01442|5.27669|7.70587|3.65014|4.55921|0.01429|4.18037|8.34664|12.01258|5.89665|16.67858|||||145|70|41|26|4|74|248|562|633|393|800|894|363|443|448|410|263|198|76|200||||||0.00476|0.00476|0.00477|||0.00476|0.00476|0.00584|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00477|0.00477|0.00477||||||-0.00476|-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00477|-0.00477|-0.00477||||||14|22|5|19|2|9|71|49|99|35|19|26|55|44|40|24|24|25|17|6|||||||||||||||||||||||||
2024-05-30 11:03:25|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-29|42.61442|54.27239|56.53816|54.94578|70.52333|52.90097|11.22987|5.95601|5.9729|7.39018|7.99582|11.64847|9.70787|6.85652|6.74731|7.81317|11.87166|6.16723|14.31378|20.38013|||||2|2|2|2|1|3|13|25|34|35|28|36|39|56|34|39|14|8|5|7|||||0.01572|0.01649|0.01574|0.01668|0.01655|0.01575|0.01877|0.01862|0.024|0.01728|0.01652|0.0158|0.01923|0.01854|0.01641|0.01733|0.01722|0.01737|0.01674|0.01597|||||-0.01571|-0.01798|-0.01574|-0.01575|-0.01576|-0.01575|-0.01838|-0.0176|-0.01999|-0.01719|-0.01836|-0.0164|-0.01835|-0.01802|-0.01736|-0.01739|-0.01692|-0.02013|-0.01598|-0.01597|||||54|94|46|71|78|104|250|287|303|231|226|241|279|293|268|257|152|163|119|113|||||||||||||||||||||||||
2024-05-30 11:03:25|IR.D.FBTP.FWM2.IP|23|2024-05-30 10:59:40|2024-05-30 11:03:20|11629|43.2|0.01346|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 11:03:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-29|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01903|0.01904|0.01905|0.01905|0.01905||||||108|83|98|49|71|24|183|125|136|182|77|105|297|235|576|258|292|838|276||||||0.00532|0.00592|0.0038|0.00507|0.00666|0.00628|0.00618|0.00674|0.00769|0.00689|0.00594|0.00543|0.00711|0.00673|0.00732|0.00679|0.00687|0.00823|0.0072||||||-0.00634|-0.00903|-0.00532|-0.00476|-0.00539|-0.00666|-0.00618|-0.00659|-0.00685|-0.00631|-0.0065|-0.00606|-0.00696|-0.00636|-0.00677|-0.00766|-0.00661|-0.00672|-0.00698||||||30|53|35|23|16|22|76|109|125|64|59|70|144|117|97|114|101|99|61|||||||||||||||||||||||||
2024-05-30 11:03:25|IX.D.HSTECH.IFU.IP|847|2024-05-30 07:28:00|2024-05-30 11:03:00|3751.1|14.8|11.08509|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-29|0.23535|0.12913|0.10546|0.10583|0.23829|0.10598|0.10622|0.1062|0.17067|22.32378|42.96459|38.5132|61.23256|23.12224|0.16017|0.1602|0.15989|0.15954|0.16|0.23961|0.23973|0.23999|0.23997|0.24013|0|87|40|30|0|20|28|40|33|8|6|4|3|4|2|2|3|3|3|0|0|0|0|0|0.00369|0.0432|0.03442|0.02081|0.00318|0.02253|0.02272|0.01992|0.01393|0.01279|0.02663|0.02669|0.02856|0.03451|0.01861|0.01571|0.01612|0.01485|0.01531|0.00623|0.00472|0.00356|0.00349|0.00307|-0.00406|-0.04757|-0.0318|-0.02029|-0.00327|-0.02407|-0.02337|-0.01895|-0.01322|-0.01207|-0.02662|-0.02668|-0.02664|-0.0365|-0.01732|-0.01549|-0.01399|-0.01848|-0.01753|-0.0066|-0.00561|-0.00415|-0.00413|-0.0035|209|328|355|340|89|359|341|332|345|158|56|112|121|222|297|227|191|205|182|353|246|70|162|183|||||||||||||||||||||||||
2024-05-30 11:03:26|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-29|42.86565|27.28312|40.00858|42.11354|0.01429|22.23387|4.23958|6.13587|2.03425|0.01442|5.27669|7.70587|3.65014|4.55921|0.01429|4.18037|8.34664|12.01258|5.89665|16.67858|||||145|70|41|26|4|74|248|562|633|393|800|894|363|443|448|410|263|198|76|200||||||0.00476|0.00476|0.00477|||0.00476|0.00476|0.00584|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00477|0.00477|0.00477||||||-0.00476|-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00477|-0.00477|-0.00477||||||14|22|5|19|2|9|71|49|99|35|19|26|55|44|40|24|24|25|17|6|||||||||||||||||||||||||
2024-05-30 11:03:26|CC.D.DX.UME.IP|19|2024-05-30 10:59:50|2024-05-30 11:03:00|10451.3|2.3|0.04784|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-29|0.04795|0.04796|0.04795|0.04794|0.04793|0.04794|0.04796|0.04798|0.04792|0.04794|0.04793|0.04792|0.04795|0.04789|0.04785|0.04779|0.04779|0.04778|0.04778|0.04776|0.04775||||2|1|0|1|0|0|1|1|2|1|1|1|3|4|4|5|3|3|3|4|2||||0.00186|0.00171|0.0016|0.00152|0.00142|0.00157|0.00209|0.00212|0.00347|0.00205|0.00286|0.00241|0.00279|0.0032|0.00348|0.00313|0.00262|0.00239|0.00202|0.00157|0.00171||||-0.00174|-0.00165|-0.00166|-0.00121|-0.00131|-0.00137|-0.0024|-0.00222|-0.0032|-0.00211|-0.00223|-0.00232|-0.00294|-0.00314|-0.00334|-0.00275|-0.00246|-0.00206|-0.00193|-0.00212|-0.00163||||197|241|174|126|130|181|303|292|319|261|250|274|321|326|337|313|234|271|252|212|99|||||||||||||||||||||||||
2024-05-30 11:03:26|IX.D.TOPIX.IFU.IP|615|2024-05-30 07:28:00|2024-05-30 11:01:40|2731.4|6.5|0.03289|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-29|0.02886|0.02899|0.029|0.02902|0.02906|0.02914|0.06537|0.06074|0.04382|0.04386|0.04385|0.04389|0.04392|0.04398|0.04401|0.04409|0.04404|0.04406|0.04408|0.04405|0.04941|0.07365|0.07366|0.06345|31|20|13|14|21|40|13|3|4|5|4|4|7|6|8|8|5|2|3|5|2|0|0|8|0.0162|0.0126|0.01315|0.01177|0.0109|0.01054|0.00801|0.00792|0.00982|0.00904|0.00975|0.01042|0.00948|0.01093|0.01091|0.01082|0.00952|0.01039|0.0106|0.01222|0.01015|0.00368|0.00704|0.01476|-0.01926|-0.01602|-0.0135|-0.01324|-0.01332|-0.01553|-0.00836|-0.00859|-0.0126|-0.01136|-0.01119|-0.01129|-0.01268|-0.01446|-0.01383|-0.01354|-0.01157|-0.01303|-0.01297|-0.0125|-0.00851|-0.00368|-0.00779|-0.01578|309|232|167|162|116|147|218|236|204|120|92|105|113|192|247|178|125|194|137|148|100|61|111|195|||||||||||||||||||||||||
2024-05-30 11:03:27|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-29|0.23535|0.12913|0.10546|0.10583|0.23829|0.10598|0.10622|0.1062|0.17067|22.32378|42.96459|38.5132|61.23256|23.12224|0.16017|0.1602|0.15989|0.15954|0.16|0.23961|0.23973|0.23999|0.23997|0.24013|0|87|40|30|0|20|28|40|33|8|6|4|3|4|2|2|3|3|3|0|0|0|0|0|0.00369|0.0432|0.03442|0.02081|0.00318|0.02253|0.02272|0.01992|0.01393|0.01279|0.02663|0.02669|0.02856|0.03451|0.01861|0.01571|0.01612|0.01485|0.01531|0.00623|0.00472|0.00356|0.00349|0.00307|-0.00406|-0.04757|-0.0318|-0.02029|-0.00327|-0.02407|-0.02337|-0.01895|-0.01322|-0.01207|-0.02662|-0.02668|-0.02664|-0.0365|-0.01732|-0.01549|-0.01399|-0.01848|-0.01753|-0.0066|-0.00561|-0.00415|-0.00413|-0.0035|209|328|355|340|89|359|341|332|345|158|56|112|121|222|297|227|191|205|182|353|246|70|162|183|||||||||||||||||||||||||
2024-05-30 11:03:27|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-29|0.02886|0.02899|0.029|0.02902|0.02906|0.02914|0.06537|0.06074|0.04382|0.04386|0.04385|0.04389|0.04392|0.04398|0.04401|0.04409|0.04404|0.04406|0.04408|0.04405|0.04941|0.07365|0.07366|0.06345|31|20|13|14|21|40|13|3|4|5|4|4|7|6|8|8|5|2|3|5|2|0|0|8|0.0162|0.0126|0.01315|0.01177|0.0109|0.01054|0.00801|0.00792|0.00982|0.00904|0.00975|0.01042|0.00948|0.01093|0.01091|0.01082|0.00952|0.01039|0.0106|0.01222|0.01015|0.00368|0.00704|0.01476|-0.01926|-0.01602|-0.0135|-0.01324|-0.01332|-0.01553|-0.00836|-0.00859|-0.0126|-0.01136|-0.01119|-0.01129|-0.01268|-0.01446|-0.01383|-0.01354|-0.01157|-0.01303|-0.01297|-0.0125|-0.00851|-0.00368|-0.00779|-0.01578|309|232|167|162|116|147|218|236|204|120|92|105|113|192|247|178|125|194|137|148|100|61|111|195|||||||||||||||||||||||||
2024-05-30 11:03:28|CS.D.BITCOIN.CFE.IP|22|2024-05-30 10:59:50|2024-05-30 11:03:20|67908.1|21.7|0.1399|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-29|0.14034|0.14023|0.13996|0.13964|0.13953|0.13984|0.14007|0.14075|0.14166|0.14161|0.1414|0.14157|0.14158|0.14156|0.14172|0.14223|0.14246|0.14232|0.14216|0.14092|0.14121|0.14077|0.14046|0.14048|20|22|21|21|20|20|21|23|25|24|20|21|24|26|24|25|24|19|21|23|19|11|20|18|0.01525|0.01635|0.02098|0.02073|0.01575|0.01327|0.01654|0.01611|0.0203|0.01669|0.01307|0.01322|0.01921|0.03165|0.02293|0.02217|0.02009|0.0174|0.01656|0.01624|0.0138|0.01139|0.01453|0.00904|-0.01453|-0.01574|-0.0175|-0.01705|-0.01593|-0.01418|-0.01454|-0.02282|-0.02307|-0.01568|-0.01315|-0.01501|-0.01919|-0.03342|-0.02182|-0.02418|-0.01866|-0.0181|-0.01978|-0.01796|-0.01321|-0.01015|-0.01426|-0.00903|360|359|352|358|335|340|348|360|359|360|351|349|360|347|337|360|360|331|351|360|359|349|360|360|||||||||||||||||||||||||
2024-05-30 11:03:28|CS.D.UNIUSD.CFE.IP|1250|2024-05-30 07:28:10|2024-05-30 11:03:20|1081.45|6.9|0.7839|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-29|0.6299|0.63048|0.63077|0.62085|0.61923|0.62619|0.63185|0.63557|0.64227|0.63786|0.63594|0.6378|0.64509|0.64996|0.65404|0.65674|0.65648|0.65467|0.68684|0.79074|0.79343|0.79124|0.78981|0.79428|8|8|7|11|9|6|6|6|13|10|5|5|7|12|11|9|7|5|9|6|6|12|4|5|0.03362|0.04562|0.03636|0.07795|0.03471|0.02532|0.02709|0.02779|0.05521|0.04371|0.02179|0.02281|0.03224|0.04957|0.04315|0.0306|0.03504|0.02326|0.02297|0.02167|0.01747|0.02712|0.01937|0.01567|-0.03736|-0.04691|-0.04456|-0.05323|-0.03779|-0.02671|-0.02697|-0.02913|-0.05689|-0.04365|-0.02725|-0.02508|-0.038|-0.05743|-0.04206|-0.03347|-0.03577|-0.02055|-0.02518|-0.02774|-0.02354|-0.02322|-0.02496|-0.01608|355|350|349|328|350|341|344|344|359|357|319|326|344|360|356|351|353|297|354|346|330|352|258|289|||||||||||||||||||||||||
2024-05-30 11:03:29|CS.D.UNIUSD.CFE.IP|1250|2024-05-30 07:28:10|2024-05-30 11:03:20|1081.45|6.9|0.7839|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-29|0.6299|0.63048|0.63077|0.62085|0.61923|0.62619|0.63185|0.63557|0.64227|0.63786|0.63594|0.6378|0.64509|0.64996|0.65404|0.65674|0.65648|0.65467|0.68684|0.79074|0.79343|0.79124|0.78981|0.79428|8|8|7|11|9|6|6|6|13|10|5|5|7|12|11|9|7|5|9|6|6|12|4|5|0.03362|0.04562|0.03636|0.07795|0.03471|0.02532|0.02709|0.02779|0.05521|0.04371|0.02179|0.02281|0.03224|0.04957|0.04315|0.0306|0.03504|0.02326|0.02297|0.02167|0.01747|0.02712|0.01937|0.01567|-0.03736|-0.04691|-0.04456|-0.05323|-0.03779|-0.02671|-0.02697|-0.02913|-0.05689|-0.04365|-0.02725|-0.02508|-0.038|-0.05743|-0.04206|-0.03347|-0.03577|-0.02055|-0.02518|-0.02774|-0.02354|-0.02322|-0.02496|-0.01608|355|350|349|328|350|341|344|344|359|357|319|326|344|360|356|351|353|297|354|346|330|352|258|289|||||||||||||||||||||||||
2024-05-30 11:03:29|CS.D.ETHUSD.CFE.IP|21|2024-05-30 11:00:00|2024-05-30 11:03:20|3743.03|21.6|0.15234|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-29|0.12489|0.12495|0.1249|0.12475|0.12423|0.12414|0.1243|0.12506|0.12647|0.12634|0.12589|0.12579|0.12601|0.12629|0.12683|0.1274|0.12782|0.12771|0.13359|0.15171|0.15199|0.15146|0.15091|0.15095|4|8|7|6|7|5|7|6|11|8|4|4|5|12|10|11|8|6|16|21|20|12|19|18|0.02726|0.03133|0.03269|0.02851|0.02831|0.02261|0.01906|0.02644|0.0354|0.0269|0.02012|0.0228|0.02672|0.03961|0.02566|0.0328|0.02738|0.02114|0.02036|0.01634|0.01676|0.02145|0.01619|0.01574|-0.02468|-0.02643|-0.02701|-0.0242|-0.02516|-0.01943|-0.02174|-0.03025|-0.03846|-0.02347|-0.01856|-0.0245|-0.02414|-0.04168|-0.02643|-0.03108|-0.02751|-0.02121|-0.02239|-0.01619|-0.01895|-0.02009|-0.01592|-0.01474|252|326|333|287|286|288|326|293|350|338|290|278|311|348|337|350|347|315|338|359|360|340|351|359|||||||||||||||||||||||||
2024-05-30 11:03:29|CS.D.LNKUSD.CFE.IP|1289|2024-05-30 07:28:00|2024-05-30 11:03:20|1822.24|25.1|0.5161|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-29|0.40067|0.40368|0.40412|0.40454|0.40225|0.40365|0.40325|0.40358|0.40893|0.40385|0.39799|0.39673|0.39287|0.39102|0.38865|0.39089|0.39295|0.39321|0.42062|0.50644|0.50797|0.50705|0.50725|0.50871|22|24|22|20|22|19|19|25|31|28|25|24|31|33|31|28|30|24|24|25|23|17|14|16|0.02402|0.02935|0.02366|0.02528|0.03451|0.0197|0.02404|0.02892|0.04907|0.04905|0.04132|0.03208|0.04767|0.05625|0.04211|0.03475|0.04616|0.03246|0.03201|0.0266|0.02673|0.01873|0.02586|0.02203|-0.02215|-0.02708|-0.02508|-0.02389|-0.02603|-0.02066|-0.02198|-0.03048|-0.04953|-0.04058|-0.04087|-0.03131|-0.04627|-0.05941|-0.04679|-0.04116|-0.04116|-0.03315|-0.03084|-0.027|-0.02324|-0.0179|-0.02015|-0.01978|359|360|360|360|359|358|355|360|360|360|360|360|360|360|357|360|360|358|356|360|360|353|356|359|||||||||||||||||||||||||
2024-05-30 11:03:30|CS.D.LNKUSD.CFE.IP|1290|2024-05-30 07:28:00|2024-05-30 11:03:30|1822.19|25.1|0.5161|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-29|0.40067|0.40368|0.40412|0.40454|0.40225|0.40365|0.40325|0.40358|0.40893|0.40385|0.39799|0.39673|0.39287|0.39102|0.38865|0.39089|0.39295|0.39321|0.42062|0.50644|0.50797|0.50705|0.50725|0.50871|22|24|22|20|22|19|19|25|31|28|25|24|31|33|31|28|30|24|24|25|23|17|14|16|0.02402|0.02935|0.02366|0.02528|0.03451|0.0197|0.02404|0.02892|0.04907|0.04905|0.04132|0.03208|0.04767|0.05625|0.04211|0.03475|0.04616|0.03246|0.03201|0.0266|0.02673|0.01873|0.02586|0.02203|-0.02215|-0.02708|-0.02508|-0.02389|-0.02603|-0.02066|-0.02198|-0.03048|-0.04953|-0.04058|-0.04087|-0.03131|-0.04627|-0.05941|-0.04679|-0.04116|-0.04116|-0.03315|-0.03084|-0.027|-0.02324|-0.0179|-0.02015|-0.01978|359|360|360|360|359|358|355|360|360|360|360|360|360|360|357|360|360|358|356|360|360|353|356|359|||||||||||||||||||||||||
2024-05-30 11:03:31|CS.D.CRYPTOB10.CFD.IP|22|2024-05-30 11:00:00|2024-05-30 11:03:30|18311.23|9.1|0.43693|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-29|0.42967|0.42977|0.42922|0.42758|0.42642|0.42667|0.42636|0.42876|0.43263|0.43229|0.43106|0.43118|0.432|0.4322|0.43293|0.43423|0.43544|0.43443|0.43498|0.43474|0.43593|0.43539|0.43419|0.4346|9|10|9|10|10|9|9|10|10|10|9|9|10|10|10|10|10|10|10|9|9|9|9|9|0.00517|0.0069|0.00686|0.00708|0.00648|0.00516|0.00542|0.00659|0.0095|0.00916|0.00562|0.00496|0.00874|0.01476|0.00987|0.01128|0.01007|0.00859|0.00706|0.0067|0.00682|0.00738|0.00555|0.00409|-0.00535|-0.00655|-0.00623|-0.00609|-0.00548|-0.00504|-0.00562|-0.00952|-0.01235|-0.00796|-0.0056|-0.00733|-0.00914|-0.01417|-0.01002|-0.01105|-0.00912|-0.00907|-0.00871|-0.00757|-0.00618|-0.00605|-0.00569|-0.00532|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360||||0||||0|0||||0||||0|||||0|||
2024-05-30 11:03:31|CS.D.DOTUSD.CFE.IP|1244|2024-05-30 07:28:10|2024-05-30 11:03:30|703.9|18.4|0.52879|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-29|0.47626|0.47821|0.47809|0.47516|0.47323|0.47297|0.46745|0.47076|0.47547|0.47171|0.47055|0.47089|0.47645|0.47849|0.48201|0.48342|0.4866|0.48444|0.49245|0.51482|0.51683|0.51729|0.51619|0.51619|15|16|15|15|15|14|17|19|25|22|19|18|22|24|23|21|21|13|16|15|15|8|13|11|0.01992|0.02348|0.02765|0.02581|0.01957|0.01942|0.04385|0.03021|0.04985|0.03419|0.02875|0.02849|0.03424|0.0515|0.04522|0.03551|0.03416|0.02395|0.02676|0.02146|0.02357|0.01625|0.01894|0.01894|-0.02185|-0.02343|-0.02593|-0.02187|-0.02225|-0.01866|-0.03005|-0.03203|-0.0494|-0.03447|-0.02961|-0.03344|-0.03693|-0.04971|-0.04335|-0.03216|-0.03422|-0.02847|-0.03239|-0.02315|-0.02574|-0.01685|-0.01806|-0.01762|355|358|346|358|334|348|351|358|359|360|355|356|360|359|332|358|359|336|348|355|344|331|343|321|||||||||||||||||||||||||
2024-05-30 11:03:31|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-29|||||||||||||0.12352|0.09669|0.0962|0.09589|0.10404|0.10601|0.10401|0.14876|||||||||||||||||12|10|9|8|7|8|7|6|||||||||||||||||0.01116|0.00882|0.00692|0.00653|0.00661|0.01049|0.00665|0.00377|||||||||||||||||-0.01067|-0.00779|-0.00628|-0.00506|-0.00507|-0.00904|-0.00727|-0.00353|||||293|353|319|313|285|319|274|277|||||||||||||||||||||||||
2024-05-30 11:03:32|CS.D.DOGUSD.CFE.IP|969|2024-05-30 07:28:10|2024-05-30 11:02:50|15.9|7.3|0.63277|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-29|0.60578|0.60153|0.60087|0.59553|0.59106|0.59304|0.59158|0.5987|0.60714|0.60869|0.60721|0.60684|0.60931|0.60766|0.60352|0.60695|0.6126|0.60665|0.60571|0.60443|0.60694|0.61259|0.60945|0.61031|4|5|4|6|6|6|8|5|6|7|6|5|6|6|5|5|8|5|6|4|5|2|4|5|0.06233|0.06772|0.06193|0.08225|0.07418|0.06245|0.06148|0.06209|0.08125|0.06747|0.06439|0.06683|0.06362|0.08393|0.08281|0.06762|0.07588|0.06195|0.07633|0.06194|0.0668|0.0613|0.06531|0.06109|-0.06313|-0.06662|-0.06267|-0.06941|-0.07097|-0.06761|-0.0622|-0.07099|-0.08492|-0.06772|-0.06375|-0.06063|-0.06661|-0.07496|-0.07064|-0.07192|-0.07084|-0.06853|-0.0692|-0.06041|-0.06592|-0.06682|-0.06436|-0.06544|212|302|261|304|294|236|298|258|334|285|196|191|279|312|309|280|322|225|252|209|198|159|194|164|||||||||||||||||||||||||
2024-05-30 11:03:32|CS.D.DOTUSD.CFE.IP|1244|2024-05-30 07:28:10|2024-05-30 11:03:30|704.1|18.4|0.52879|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-29|0.47626|0.47821|0.47809|0.47516|0.47323|0.47297|0.46745|0.47076|0.47547|0.47171|0.47055|0.47089|0.47645|0.47849|0.48201|0.48342|0.4866|0.48444|0.49245|0.51482|0.51683|0.51729|0.51619|0.51619|15|16|15|15|15|14|17|19|25|22|19|18|22|24|23|21|21|13|16|15|15|8|13|11|0.01992|0.02348|0.02765|0.02581|0.01957|0.01942|0.04385|0.03021|0.04985|0.03419|0.02875|0.02849|0.03424|0.0515|0.04522|0.03551|0.03416|0.02395|0.02676|0.02146|0.02357|0.01625|0.01894|0.01894|-0.02185|-0.02343|-0.02593|-0.02187|-0.02225|-0.01866|-0.03005|-0.03203|-0.0494|-0.03447|-0.02961|-0.03344|-0.03693|-0.04971|-0.04335|-0.03216|-0.03422|-0.02847|-0.03239|-0.02315|-0.02574|-0.01685|-0.01806|-0.01762|355|358|346|358|334|348|351|358|359|360|355|356|360|359|332|358|359|336|348|355|344|331|343|321|||||||||||||||||||||||||
2024-05-30 11:03:32|CS.D.USDINR.MINI.IP|3|2024-05-30 11:00:00|2024-05-30 11:01:30|8323.6|2.7|0.30037|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-29||0.30061|0.30061|0.24692|0.20772|0.23811|0.2242|0.2337|0.24502|0.23733|0.27664|0.28285|0.28662|0.27974|0.28994|0.30009|0.30006|0.30008|0.30009|0.30004||||||2|2|3|3|2|3|3|3|3|3|2|2|2|2|2|2|2|2|2||||||0.00429|0.00127|0.01877|0.02127|0.01758|0.02408|0.02581|0.02202|0.01631|0.01274|0.01127|0.00753|0.00787|0.00664|0.0018|0.0022|0.00216|0.00207|0.0015||||||-0.0024|-0.0012|-0.02425|-0.01384|-0.01982|-0.0222|-0.02064|-0.01575|-0.01505|-0.00682|-0.01559|-0.01559|-0.01719|-0.00549|-0.00237|-0.0018|-0.0016|-0.0024|-0.00373|||||52|26|101|109|112|185|132|172|153|113|105|99|77|107|100|36|35|55|41|||||||||||||||||||||||||
2024-05-30 11:03:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:32|CS.D.USDTWD.MINI.IP|4|2024-05-30 11:00:00|2024-05-30 11:03:10|32363.5|1.8|0.0618|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-29||0.06268|0.0621|0.06235|0.06202|0.062|0.06885|0.07266|0.09221|0.07707|0.09191|0.08115|0.088|1.26644|0.07819|0.08338|0.077|0.10248|0.07887|0.08253||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00431|0.00374|0.00271|0.0061|0.00878|0.00469|0.00464|0.00304|0.0069|0.00619|0.00645|0.01689|0.01025|0.01715|0.00427|0.00247|0.01335|0.0056||||||-0.00307|-0.00407|-0.00339|-0.00222|-0.00387|-0.00443|-0.00419|-0.00331|-0.0051|-0.00398|-0.00619|-0.00298|-0.00789|-0.00515|-0.01592|-0.00412|-0.00684|-0.0075|-0.00406|||||130|134|154|68|62|122|135|193|92|82|82|153|85|102|138|64|90|57|38|||||||||||||||||||||||||
2024-05-30 11:03:33|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-29|0.60578|0.60153|0.60087|0.59553|0.59106|0.59304|0.59158|0.5987|0.60714|0.60869|0.60721|0.60684|0.60931|0.60766|0.60352|0.60695|0.6126|0.60665|0.60571|0.60443|0.60694|0.61259|0.60945|0.61031|4|5|4|6|6|6|8|5|6|7|6|5|6|6|5|5|8|5|6|4|5|2|4|5|0.06233|0.06772|0.06193|0.08225|0.07418|0.06245|0.06148|0.06209|0.08125|0.06747|0.06439|0.06683|0.06362|0.08393|0.08281|0.06762|0.07588|0.06195|0.07633|0.06194|0.0668|0.0613|0.06531|0.06109|-0.06313|-0.06662|-0.06267|-0.06941|-0.07097|-0.06761|-0.0622|-0.07099|-0.08492|-0.06772|-0.06375|-0.06063|-0.06661|-0.07496|-0.07064|-0.07192|-0.07084|-0.06853|-0.0692|-0.06041|-0.06592|-0.06682|-0.06436|-0.06544|212|302|261|304|294|236|298|258|334|285|196|191|279|312|309|280|322|225|252|209|198|159|194|164|||||||||||||||||||||||||
2024-05-30 11:03:33|OP.D.SPX3.4750C.IP|909|2024-05-30 07:28:10|2024-05-30 11:03:30|516.19|0|0.31092|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-29|0.31062|0.28242|0.28285|0.28535|0.28498|0.28651|0.28742|0.28831|0.29093|0.29292|0.2925|0.29343|0.29408|0.29777|0.29338|0.29452|0.29341|0.29361|0.29367|0.29429|0.38506|0.42055|0.4202|0.42355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03429|0.03079|0.03248|0.03979|0.03715|0.04246|0.05102|0.05842|0.04772|0.04585|0.05142|0.05276|0.07488|0.08494|0.07061|0.05954|0.07526|0.06797|0.06938|0.05368|0.02116|0.04221|0.03376|-0.04216|-0.04025|-0.03328|-0.03313|-0.03692|-0.04377|-0.04034|-0.05481|-0.05817|-0.05068|-0.04145|-0.04876|-0.05439|-0.06586|-0.08655|-0.06909|-0.06776|-0.07|-0.07258|-0.07388|-0.06738|-0.041|-0.04722|-0.04024|216|232|190|193|83|223|297|328|333|306|241|289|330|329|356|350|325|339|345|345|259|111|160|182|||||||||||||||||||||||||
2024-05-30 11:03:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:34|CS.D.EURGBP.MINI.IP|20|2024-05-30 11:00:00|2024-05-30 11:03:20|8508.9|4.2|0.01516|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-29|0.01591|0.01215|0.01506|0.01439|0.01259|0.01244|0.01226|0.01148|0.01161|0.01076|0.01171|0.01286|0.01154|0.01214|0.01247|0.01147|0.01303|0.01153|0.01096|0.01196|0.01644|5.92505|0.61535|0.01447|3|3|3|3|2|3|5|5|8|4|4|5|6|7|9|6|4|3|3|3|2|5|3|2|0.00175|0.0017|0.00177|0.00168|0.00198|0.00208|0.00217|0.00253|0.00341|0.0026|0.00286|0.00271|0.00317|0.00306|0.00359|0.00261|0.0027|0.00195|0.00205|0.00189|0.00203|0.00304|0.00232|0.00197|-0.00175|-0.00201|-0.00193|-0.00167|-0.00206|-0.00192|-0.00245|-0.00235|-0.00384|-0.00212|-0.00279|-0.00282|-0.0027|-0.00342|-0.00372|-0.00257|-0.00231|-0.00184|-0.00199|-0.002|-0.00188|-0.00361|-0.00175|-0.00209|241|279|244|239|214|255|328|339|348|327|318|343|344|356|355|348|331|313|261|271|188|224|168|174|||||||||||||||||||||||||
2024-05-30 11:03:34|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-29|0.31062|0.28242|0.28285|0.28535|0.28498|0.28651|0.28742|0.28831|0.29093|0.29292|0.2925|0.29343|0.29408|0.29777|0.29338|0.29452|0.29341|0.29361|0.29367|0.29429|0.38506|0.42055|0.4202|0.42355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03429|0.03079|0.03248|0.03979|0.03715|0.04246|0.05102|0.05842|0.04772|0.04585|0.05142|0.05276|0.07488|0.08494|0.07061|0.05954|0.07526|0.06797|0.06938|0.05368|0.02116|0.04221|0.03376|-0.04216|-0.04025|-0.03328|-0.03313|-0.03692|-0.04377|-0.04034|-0.05481|-0.05817|-0.05068|-0.04145|-0.04876|-0.05439|-0.06586|-0.08655|-0.06909|-0.06776|-0.07|-0.07258|-0.07388|-0.06738|-0.041|-0.04722|-0.04024|216|232|190|193|83|223|297|328|333|306|241|289|330|329|356|350|325|339|345|345|259|111|160|182|||||||||||||||||||||||||
2024-05-30 11:03:34|OP.D.SPX3.5000C.IP|910|2024-05-30 07:28:10|2024-05-30 11:03:30|272.5|0|0.58989|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-29|0.54713|0.49922|0.50053|0.50804|0.50699|0.51165|0.51436|0.51678|0.52446|0.53032|0.52902|0.53194|0.53394|0.54586|0.53242|0.53585|0.53238|0.53325|0.53362|0.53559|0.71441|0.78719|0.78619|0.79718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.0586|0.05208|0.05633|0.0671|0.06473|0.07309|0.08747|0.0986|0.08217|0.07811|0.08655|0.09052|0.12941|0.14301|0.12023|0.1014|0.12735|0.11758|0.12002|0.09326|0.03761|0.07382|0.05976|-0.06875|-0.06784|-0.05556|-0.05534|-0.06272|-0.07366|-0.06913|-0.09206|-0.10054|-0.08396|-0.07067|-0.08375|-0.09513|-0.11098|-0.14722|-0.11839|-0.1188|-0.12477|-0.12456|-0.12592|-0.11662|-0.07416|-0.08038|-0.07034|216|234|192|193|85|222|296|327|333|305|242|291|331|328|356|349|326|340|345|346|257|113|159|182|||||||||||||||||||||||||
2024-05-30 11:03:35|OP.D.SPX3.4750P.IP|815|2024-05-30 07:28:10|2024-05-30 11:03:20|3.89|0|29.58481|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-29|43.45617|38.74896|38.73244|36.99249|37.61651|36.82881|36.28457|34.3531|31.39874|29.43209|29.65093|29.40173|29.23844|29.21635|33.89523|32.74943|33.42179|34.64568|35.48586|35.3542|35.44171|34.95739|35.23267|34.12277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4571|0.33564|0.34305|0.32427|0.31412|0.33377|0.33624|0.66186|0.36932|0.36704|0.2664|0.28492|0.31055|0.46633|0.50391|0.47584|0.39738|0.43905|0.43731|0.45847|0.40751|0.45014|0.28908|0.26876|-0.35851|-0.33467|-0.3231|-0.30648|-0.31546|-0.34326|-0.30831|-0.34101|-0.4096|-0.28079|-0.2919|-0.31337|-0.31011|-0.46493|-0.47747|-0.42523|-0.34114|-0.46903|-0.40527|-0.40712|-0.33717|-0.24722|-0.28563|-0.24296|151|170|130|127|65|154|221|290|307|277|201|258|314|313|335|327|295|315|318|315|223|56|138|164|||||||||||||||||||||||||
2024-05-30 11:03:35|OP.D.SPX3.5000C.IP|910|2024-05-30 07:28:10|2024-05-30 11:03:30|272.61|0|0.58989|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-29|0.54713|0.49922|0.50053|0.50804|0.50699|0.51165|0.51436|0.51678|0.52446|0.53032|0.52902|0.53194|0.53394|0.54586|0.53242|0.53585|0.53238|0.53325|0.53362|0.53559|0.71441|0.78719|0.78619|0.79718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.0586|0.05208|0.05633|0.0671|0.06473|0.07309|0.08747|0.0986|0.08217|0.07811|0.08655|0.09052|0.12941|0.14301|0.12023|0.1014|0.12735|0.11758|0.12002|0.09326|0.03761|0.07382|0.05976|-0.06875|-0.06784|-0.05556|-0.05534|-0.06272|-0.07366|-0.06913|-0.09206|-0.10054|-0.08396|-0.07067|-0.08375|-0.09513|-0.11098|-0.14722|-0.11839|-0.1188|-0.12477|-0.12456|-0.12592|-0.11662|-0.07416|-0.08038|-0.07034|216|234|192|193|85|222|296|327|333|305|242|291|331|328|356|349|326|340|345|346|257|113|159|182|||||||||||||||||||||||||
2024-05-30 11:03:35|CS.D.EURUSD.MINI.IP|20|2024-05-30 11:00:00|2024-05-30 11:03:20|10816.1|5.5|0.00555|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-29|0.00747|0.00607|0.00651|0.00611|0.56166|0.00586|0.31193|0.00581|0.00642|0.00575|0.00609|0.29457|0.29111|0.00639|0.00669|0.00628|0.00636|0.00598|0.00565|0.00661|1.42253|21.46437|3.93015|0.00697|4|4|3|2|3|3|5|6|9|5|4|6|8|10|11|7|5|5|4|4|3|3|2|2|0.0016|0.00181|0.00153|0.0015|0.00141|0.00166|0.00261|0.00265|0.00395|0.00251|0.00244|0.00275|0.00361|0.0036|0.00422|0.00346|0.00275|0.00223|0.00204|0.00188|0.00144|0.0021|0.00176|0.00149|-0.00177|-0.00208|-0.00195|-0.00164|-0.00171|-0.00199|-0.00251|-0.00268|-0.00475|-0.00249|-0.00271|-0.00297|-0.00359|-0.0039|-0.00411|-0.00341|-0.00283|-0.00254|-0.0023|-0.00212|-0.00137|-0.0044|-0.00217|-0.00183|287|281|240|210|180|243|327|347|356|329|312|347|351|358|357|351|331|329|296|313|212|126|153|227|||||||||||||||||||||||||
2024-05-30 11:03:36|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-29|43.45617|38.74896|38.73244|36.99249|37.61651|36.82881|36.28457|34.3531|31.39874|29.43209|29.65093|29.40173|29.23844|29.21635|33.89523|32.74943|33.42179|34.64568|35.48586|35.3542|35.44171|34.95739|35.23267|34.12277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4571|0.33564|0.34305|0.32427|0.31412|0.33377|0.33624|0.66186|0.36932|0.36704|0.2664|0.28492|0.31055|0.46633|0.50391|0.47584|0.39738|0.43905|0.43731|0.45847|0.40751|0.45014|0.28908|0.26876|-0.35851|-0.33467|-0.3231|-0.30648|-0.31546|-0.34326|-0.30831|-0.34101|-0.4096|-0.28079|-0.2919|-0.31337|-0.31011|-0.46493|-0.47747|-0.42523|-0.34114|-0.46903|-0.40527|-0.40712|-0.33717|-0.24722|-0.28563|-0.24296|151|170|130|127|65|154|221|290|307|277|201|258|314|313|335|327|295|315|318|315|223|56|138|164|||||||||||||||||||||||||
2024-05-30 11:03:36|OP.D.SPX3.5000P.IP|915|2024-05-30 07:28:10|2024-05-30 11:03:30|10.26|0|12.88669|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-29|18.93664|16.97439|16.89222|16.07491|16.27085|15.82816|15.58352|14.77088|13.43747|12.81257|13.50444|12.77177|13.07932|13.09871|13.82322|13.31581|13.64588|14.01715|14.28724|14.20776|13.9094|13.53123|13.63925|13.1198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2984|0.24442|0.21383|0.21959|0.23534|0.25937|0.24896|0.5045|0.33071|0.31053|0.22287|0.26211|0.29719|0.40475|0.49778|0.44643|0.39253|0.4602|0.42435|0.45893|0.37519|0.28111|0.24814|0.21181|-0.26486|-0.22235|-0.18875|-0.19154|-0.24818|-0.22298|-0.25405|-0.28777|-0.3544|-0.23994|-0.23695|-0.2659|-0.27084|-0.42505|-0.47643|-0.43088|-0.37699|-0.46437|-0.38827|-0.39261|-0.28003|-0.13131|-0.22902|-0.17559|214|234|191|193|85|222|289|327|333|305|243|290|330|329|356|349|326|340|345|346|257|98|159|182|||||||||||||||||||||||||
2024-05-30 11:03:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:37|CS.D.GBPUSD.MINI.IP|21|2024-05-30 11:00:00|2024-05-30 11:03:30|12710.7|7.3|0.0082|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-29|0.0091|0.00801|0.00952|0.00862|0.00948|0.0079|0.0083|0.00775|0.00754|0.00711|0.0079|0.00865|0.00743|0.00829|0.00814|0.00773|0.00836|0.00749|0.00747|0.00779|1.43202|10.95374|1.63643|0.00902|5|6|5|4|4|4|7|7|10|5|5|7|9|11|12|10|7|7|5|5|2|4|3|3|0.00172|0.0022|0.00169|0.00165|0.00147|0.00172|0.00305|0.00267|0.00347|0.00248|0.00279|0.00294|0.00355|0.00369|0.00428|0.00345|0.00312|0.00271|0.002|0.00209|0.00127|0.00232|0.00139|0.00164|-0.00188|-0.00216|-0.00182|-0.00158|-0.00139|-0.00195|-0.00292|-0.00286|-0.0037|-0.00229|-0.00301|-0.00296|-0.00342|-0.0036|-0.00437|-0.00369|-0.00321|-0.00246|-0.00251|-0.00227|-0.00143|-0.00278|-0.00265|-0.00201|313|334|321|287|298|290|347|351|355|338|331|347|352|359|359|356|350|333|316|307|211|193|185|228|||||||||||||||||||||||||
2024-05-30 11:03:37|OP.D.SPX3.5000P.IP|915|2024-05-30 07:28:10|2024-05-30 11:03:30|10.25|0|12.8867|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-29|18.93664|16.97439|16.89222|16.07491|16.27085|15.82816|15.58352|14.77088|13.43747|12.81257|13.50444|12.77177|13.07932|13.09871|13.82322|13.31581|13.64588|14.01715|14.28724|14.20776|13.9094|13.53123|13.63925|13.1198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2984|0.24442|0.21383|0.21959|0.23534|0.25937|0.24896|0.5045|0.33071|0.31053|0.22287|0.26211|0.29719|0.40475|0.49778|0.44643|0.39253|0.4602|0.42435|0.45893|0.37519|0.28111|0.24814|0.21181|-0.26486|-0.22235|-0.18875|-0.19154|-0.24818|-0.22298|-0.25405|-0.28777|-0.3544|-0.23994|-0.23695|-0.2659|-0.27084|-0.42505|-0.47643|-0.43088|-0.37699|-0.46437|-0.38827|-0.39261|-0.28003|-0.13131|-0.22902|-0.17559|214|234|191|193|85|222|289|327|333|305|243|290|330|329|356|349|326|340|345|346|257|98|159|182|||||||||||||||||||||||||
2024-05-30 11:03:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:38|CS.D.NZDUSD.MINI.IP|18|2024-05-30 11:00:00|2024-05-30 11:03:30|6103.2|7.2|0.02949|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-29|0.02945|0.02954|0.02933|0.02935|0.02937|0.02937|0.02935|0.02932|0.02933|0.02933|0.02936|0.02938|0.02937|0.02939|0.02941|0.02943|0.02943|0.02944|0.02949|0.02984|0.03546|12.28978|0.05012|0.02975|6|8|6|5|4|5|7|6|7|5|5|6|8|10|10|8|6|7|5|4|3|3|2|4|0.00421|0.00608|0.00377|0.00368|0.00271|0.00363|0.00483|0.00405|0.00402|0.00325|0.0031|0.00389|0.00529|0.00499|0.00569|0.00484|0.00455|0.00393|0.0033|0.00313|0.00219|0.00442|0.00286|0.00331|-0.00466|-0.00596|-0.0041|-0.00343|-0.0037|-0.0038|-0.00475|-0.00458|-0.00427|-0.00349|-0.00329|-0.00431|-0.00462|-0.00594|-0.00569|-0.00527|-0.00424|-0.00393|-0.00331|-0.00316|-0.00315|-0.00471|-0.00307|-0.00337|343|354|341|325|269|308|351|348|348|320|332|350|355|360|359|353|348|341|324|284|225|262|217|263|||||||||||||||||||||||||
2024-05-30 11:03:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:40|CS.D.USDCAD.MINI.IP|18|2024-05-30 11:00:10|2024-05-30 11:03:30|13716.7|4.2|0.01207|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-29|0.0096|0.0097|0.00978|0.00973|0.00951|0.00951|0.00985|0.00952|0.00952|0.00953|0.00959|0.00955|0.00959|0.00958|0.00951|0.00949|0.00948|0.00953|0.0095|0.00948|0.01303|17.56264|2.07908|0.01505|4|6|4|3|3|4|6|6|7|5|4|5|7|12|13|10|7|8|5|5|3|3|2|3|0.00182|0.00242|0.00172|0.0017|0.00139|0.00172|0.00208|0.00257|0.00269|0.00201|0.00213|0.00205|0.00285|0.00357|0.00449|0.00337|0.00291|0.00258|0.00203|0.00185|0.0016|0.00249|0.00164|0.00164|-0.0016|-0.00224|-0.00172|-0.00163|-0.00154|-0.0015|-0.00252|-0.00225|-0.00273|-0.00178|-0.00222|-0.00225|-0.00279|-0.00334|-0.00373|-0.00391|-0.00272|-0.00232|-0.00196|-0.00178|-0.00147|-0.00348|-0.00116|-0.00159|311|337|321|274|233|302|347|347|349|323|307|323|349|355|359|354|349|353|330|334|201|137|194|253|||||||||||||||||||||||||
2024-05-30 11:03:40|OP.D.SPX5.4750P.IP|914|2024-05-30 07:28:10|2024-05-30 11:03:30|32.32|0|6.70389|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-29|8.5369|8.02284|8.00227|7.85417|7.88239|7.79801|7.7497|7.63249|7.5438|7.43814|7.46474|7.42031|7.39287|7.17843|7.36614|7.30656|7.36752|7.36392|7.36752|7.38245|7.53005|7.49905|7.51668|7.40285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12381|0.09198|0.06902|0.07144|0.08361|0.09277|0.08862|0.13544|0.12461|0.10605|0.09144|0.10609|0.11503|0.13877|0.19126|0.15465|0.14503|0.14262|0.15999|0.15064|0.12932|0.10776|0.09398|0.08159|-0.09403|-0.07571|-0.06236|-0.07235|-0.07157|-0.07229|-0.09029|-0.1026|-0.15034|-0.10533|-0.09368|-0.10978|-0.10794|-0.17221|-0.17493|-0.1673|-0.12662|-0.14998|-0.14132|-0.14362|-0.11661|-0.04938|-0.08391|-0.0714|214|234|190|193|84|222|298|324|332|307|242|289|330|329|356|349|326|346|346|346|256|96|159|181|||||||||||||||||||||||||
2024-05-30 11:03:40|OP.D.SPX5.4750P.IP|914|2024-05-30 07:28:10|2024-05-30 11:03:30|32.31|0|6.70389|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-29|8.5369|8.02284|8.00227|7.85417|7.88239|7.79801|7.7497|7.63249|7.5438|7.43814|7.46474|7.42031|7.39287|7.17843|7.36614|7.30656|7.36752|7.36392|7.36752|7.38245|7.53005|7.49905|7.51668|7.40285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12381|0.09198|0.06902|0.07144|0.08361|0.09277|0.08862|0.13544|0.12461|0.10605|0.09144|0.10609|0.11503|0.13877|0.19126|0.15465|0.14503|0.14262|0.15999|0.15064|0.12932|0.10776|0.09398|0.08159|-0.09403|-0.07571|-0.06236|-0.07235|-0.07157|-0.07229|-0.09029|-0.1026|-0.15034|-0.10533|-0.09368|-0.10978|-0.10794|-0.17221|-0.17493|-0.1673|-0.12662|-0.14998|-0.14132|-0.14362|-0.11661|-0.04938|-0.08391|-0.0714|214|234|190|193|84|222|298|324|332|307|242|289|330|329|356|349|326|346|346|346|256|96|159|181|||||||||||||||||||||||||
2024-05-30 11:03:41|CS.D.USDCHF.MINI.IP|19|2024-05-30 11:00:10|2024-05-30 11:03:30|9070.4|7.7|0.01654|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-29|0.02263|0.02386|0.02054|0.02063|0.02036|0.02162|0.02271|0.01913|0.02476|0.02074|0.02303|0.0248|0.02063|0.01923|0.01789|0.01849|0.01743|0.02013|0.3498|0.018|0.02619|0.07107|0.0289|0.0262|4|4|3|3|3|3|5|6|8|5|4|6|8|8|9|7|4|5|3|4|5|3|3|3|0.00221|0.00264|0.00267|0.00214|0.00216|0.00274|0.00312|0.0033|0.00387|0.0032|0.00288|0.00354|0.00422|0.0041|0.00484|0.00408|0.00281|0.00339|0.00249|0.00279|0.0019|0.00207|0.00169|0.00232|-0.00222|-0.00227|-0.00257|-0.00253|-0.00261|-0.00286|-0.00324|-0.00309|-0.00347|-0.00355|-0.00272|-0.00354|-0.00457|-0.00394|-0.00444|-0.00405|-0.00252|-0.00372|-0.00271|-0.00294|-0.00195|-0.00213|-0.00183|-0.00225|266|306|260|266|214|259|336|349|346|332|312|348|354|354|353|353|330|327|301|280|212|156|189|223|||||||||||||||||||||||||
2024-05-30 11:03:41|OP.D.SPX5.5000P.IP|912|2024-05-30 07:28:10|2024-05-30 11:03:30|56.1|0|3.85882|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-29|4.9938|4.74232|4.72825|4.63603|4.65286|4.59909|4.56864|4.50298|4.44079|4.3747|4.39016|4.36191|4.3448|4.21492|4.33398|4.29663|4.33373|4.33038|4.33144|4.33579|4.39463|4.36493|4.37414|4.305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12319|0.09462|0.07813|0.07564|0.0818|0.09751|0.0906|0.13983|0.13016|0.11171|0.09289|0.10572|0.11858|0.14323|0.19462|0.15945|0.15001|0.15126|0.16221|0.15951|0.13579|0.10098|0.10221|0.08522|-0.0947|-0.08066|-0.07069|-0.07528|-0.08757|-0.08052|-0.09715|-0.10879|-0.14772|-0.10484|-0.09953|-0.11245|-0.11226|-0.17277|-0.18716|-0.16824|-0.13175|-0.15664|-0.14426|-0.1501|-0.12147|-0.04747|-0.0883|-0.06676|214|235|190|193|84|221|298|325|332|308|243|291|327|329|356|349|324|346|346|345|256|109|160|181|||||||||||||||||||||||||
2024-05-30 11:03:41|OP.D.SPX5.5000P.IP|912|2024-05-30 07:28:10|2024-05-30 11:03:30|56.1|0|3.85882|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-29|4.9938|4.74232|4.72825|4.63603|4.65286|4.59909|4.56864|4.50298|4.44079|4.3747|4.39016|4.36191|4.3448|4.21492|4.33398|4.29663|4.33373|4.33038|4.33144|4.33579|4.39463|4.36493|4.37414|4.305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12319|0.09462|0.07813|0.07564|0.0818|0.09751|0.0906|0.13983|0.13016|0.11171|0.09289|0.10572|0.11858|0.14323|0.19462|0.15945|0.15001|0.15126|0.16221|0.15951|0.13579|0.10098|0.10221|0.08522|-0.0947|-0.08066|-0.07069|-0.07528|-0.08757|-0.08052|-0.09715|-0.10879|-0.14772|-0.10484|-0.09953|-0.11245|-0.11226|-0.17277|-0.18716|-0.16824|-0.13175|-0.15664|-0.14426|-0.1501|-0.12147|-0.04747|-0.0883|-0.06676|214|235|190|193|84|221|298|325|332|308|243|291|327|329|356|349|324|346|346|345|256|109|160|181|||||||||||||||||||||||||
2024-05-30 11:03:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:42|CS.D.USDCNH.MINI.IP|21|2024-05-30 11:00:10|2024-05-30 11:03:30|72522.3|12.3|0.02036|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-29|0.01392|0.01545|0.01377|0.01385|0.01398|0.01376|0.01396|0.01376|0.01376|0.01376|0.01629|0.01425|0.01398|0.01383|0.01417|0.01375|0.01375|0.01635|0.01383|0.01476|0.0275|7.85099|0.02861|0.0275|7|12|8|6|4|8|10|8|10|7|8|8|11|12|11|12|7|8|6|7|4|3|12|6|0.00088|0.00169|0.00077|0.00069|0.0005|0.00078|0.001|0.00072|0.00098|0.00076|0.0014|0.00091|0.00125|0.00103|0.00092|0.00113|0.00066|0.00074|0.00059|0.00065|0.00057|0.00146|0.00123|0.00052|-0.00083|-0.00148|-0.00076|-0.00057|-0.00055|-0.00077|-0.00121|-0.0006|-0.00094|-0.00084|-0.00125|-0.00096|-0.00118|-0.00102|-0.00105|-0.00103|-0.00063|-0.00065|-0.00065|-0.00058|-0.00063|-0.00144|-0.00119|-0.00043|347|359|356|343|313|351|357|355|359|355|353|354|357|357|359|359|350|354|342|354|286|192|359|346|||||||||||||||||||||||||
2024-05-30 11:03:42|OP.D.SPX2.4750P.IP|911|2024-05-30 07:28:10|2024-05-30 11:03:40|63.51|0|3.75226|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-29|4.32494|4.22942|4.22148|4.16843|4.17798|4.14705|4.1292|4.11073|4.06379|4.02373|4.03302|4.0162|4.00555|3.92636|4.0427|4.06491|4.10795|4.1063|4.10737|4.11507|3.97553|3.89635|3.90214|3.86135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06469|0.06173|0.04939|0.04769|0.05108|0.06154|0.05908|0.07776|0.09083|0.07172|0.0614|0.06971|0.07757|0.09788|0.12153|0.09713|0.09644|0.10353|0.10607|0.10451|0.09193|0.05849|0.06654|0.05381|-0.05894|-0.05311|-0.04717|-0.04867|-0.05801|-0.05205|-0.06304|-0.07283|-0.10597|-0.06941|-0.06417|-0.07337|-0.07513|-0.09781|-0.11765|-0.11647|-0.08399|-0.10944|-0.09666|-0.09885|-0.07961|-0.03012|-0.05748|-0.04548|215|233|190|193|85|220|295|326|332|306|240|290|330|328|356|349|324|341|344|346|258|102|159|184|||||||||||||||||||||||||
2024-05-30 11:03:43|OP.D.SPX2.4750P.IP|911|2024-05-30 07:28:10|2024-05-30 11:03:40|63.51|0|3.75226|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-29|4.32494|4.22942|4.22148|4.16843|4.17798|4.14705|4.1292|4.11073|4.06379|4.02373|4.03302|4.0162|4.00555|3.92636|4.0427|4.06491|4.10795|4.1063|4.10737|4.11507|3.97553|3.89635|3.90214|3.86135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06469|0.06173|0.04939|0.04769|0.05108|0.06154|0.05908|0.07776|0.09083|0.07172|0.0614|0.06971|0.07757|0.09788|0.12153|0.09713|0.09644|0.10353|0.10607|0.10451|0.09193|0.05849|0.06654|0.05381|-0.05894|-0.05311|-0.04717|-0.04867|-0.05801|-0.05205|-0.06304|-0.07283|-0.10597|-0.06941|-0.06417|-0.07337|-0.07513|-0.09781|-0.11765|-0.11647|-0.08399|-0.10944|-0.09666|-0.09885|-0.07961|-0.03012|-0.05748|-0.04548|215|233|190|193|85|220|295|326|332|306|240|290|330|328|356|349|324|341|344|346|258|102|159|184|||||||||||||||||||||||||
2024-05-30 11:03:43|OP.D.SPX2.5000P.IP|912|2024-05-30 07:28:10|2024-05-30 11:03:40|100.55|0|2.37122|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-29|2.73145|2.67725|2.67209|2.63864|2.64437|2.6248|2.6134|2.6018|2.57132|2.54611|2.55175|2.5409|2.53417|2.48565|2.54328|2.54773|2.57225|2.57102|2.57148|2.57424|2.48814|2.43988|2.44294|2.41789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06244|0.06073|0.04922|0.05072|0.05658|0.06358|0.05659|0.07795|0.08752|0.07077|0.06055|0.0698|0.07743|0.09496|0.11696|0.09521|0.09576|0.10097|0.10364|0.10232|0.09046|0.05851|0.06417|0.05526|-0.06023|-0.04956|-0.04256|-0.04569|-0.05874|-0.05418|-0.06263|-0.07264|-0.09966|-0.06987|-0.06659|-0.07099|-0.07545|-0.09715|-0.11613|-0.11174|-0.0825|-0.10751|-0.09393|-0.09667|-0.07662|-0.02857|-0.05719|-0.04472|216|233|191|194|84|223|296|325|334|306|240|290|329|327|356|350|324|340|344|346|258|110|159|184|||||||||||||||||||||||||
2024-05-30 11:03:43|CS.D.USDDKK.MINI.IP|22|2024-05-30 11:00:10|2024-05-30 11:03:40|68957.4|16.2|0.02175|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-29|0.02827|0.02794|0.02691|0.02689|0.02434|0.02228|0.02236|0.02185|0.02197|0.02181|0.02183|0.02192|0.02188|0.02187|0.02296|0.02233|0.02201|0.02182|0.02178|0.02197|0.02595|4.26496|0.32622|0.02855|10|10|7|6|6|8|13|15|18|13|11|14|17|19|20|17|14|15|12|11|6|5|5|6|0.00133|0.00155|0.00139|0.0012|0.0009|0.00123|0.00224|0.00232|0.00434|0.00213|0.00212|0.00258|0.00319|0.00361|0.00408|0.00334|0.00252|0.00213|0.00175|0.00159|0.00095|0.00274|0.00106|0.00115|-0.00133|-0.00148|-0.00123|-0.00121|-0.00099|-0.00103|-0.00236|-0.00249|-0.00375|-0.00231|-0.00182|-0.00254|-0.00323|-0.00352|-0.00404|-0.00305|-0.0025|-0.00186|-0.00138|-0.00156|-0.0011|-0.00329|-0.00081|-0.00101|358|359|357|355|347|353|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|285|337|357|||||||||||||||||||||||||
2024-05-30 11:03:44|OP.D.SPX2.5000P.IP|912|2024-05-30 07:28:10|2024-05-30 11:03:40|100.55|0|2.37122|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-29|2.73145|2.67725|2.67209|2.63864|2.64437|2.6248|2.6134|2.6018|2.57132|2.54611|2.55175|2.5409|2.53417|2.48565|2.54328|2.54773|2.57225|2.57102|2.57148|2.57424|2.48814|2.43988|2.44294|2.41789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06244|0.06073|0.04922|0.05072|0.05658|0.06358|0.05659|0.07795|0.08752|0.07077|0.06055|0.0698|0.07743|0.09496|0.11696|0.09521|0.09576|0.10097|0.10364|0.10232|0.09046|0.05851|0.06417|0.05526|-0.06023|-0.04956|-0.04256|-0.04569|-0.05874|-0.05418|-0.06263|-0.07264|-0.09966|-0.06987|-0.06659|-0.07099|-0.07545|-0.09715|-0.11613|-0.11174|-0.0825|-0.10751|-0.09393|-0.09667|-0.07662|-0.02857|-0.05719|-0.04472|216|233|191|194|84|223|296|325|334|306|240|290|329|327|356|350|324|340|344|346|258|110|159|184|||||||||||||||||||||||||
2024-05-30 11:03:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:45|IR.D.FBTP.FWM2.IP|2|2024-05-30 11:03:30|2024-05-30 11:03:40||65|50|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 11:03:45|CS.D.USDHUF.MINI.IP|22|2024-05-30 11:00:10|2024-05-30 11:03:40|35996.3|15.5|0.05555|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-29|0.14187|0.14135|0.14113|0.14119|0.14121|0.14112|0.09238|0.05663|0.05679|0.06124|0.05756|0.0579|0.05817|0.05595|0.05587|0.07111|0.10339|0.06545|0.05686|0.05565|0.40313|4.22589|5.40669|2.65407|18|21|22|17|18|17|18|17|19|21|17|20|18|22|20|19|12|10|7|9|6|4|4|10|0.00325|0.00452|0.00381|0.00408|0.00461|0.00504|0.00525|0.00397|0.00548|0.00597|0.00524|0.00753|0.00546|0.00466|0.00556|0.00638|0.00365|0.0027|0.00199|0.00162|0.0029|0.00629|0.00835|0.00743|-0.00275|-0.00404|-0.00366|-0.00409|-0.00508|-0.00461|-0.00538|-0.00446|-0.00448|-0.00475|-0.00417|-0.00695|-0.00521|-0.00478|-0.00543|-0.00592|-0.00284|-0.00286|-0.00151|-0.00167|-0.00468|-0.00511|-0.00907|-0.00784|359|360|360|359|359|359|360|360|360|359|360|360|360|360|360|360|358|360|357|359|326|279|293|330|||||||||||||||||||||||||
2024-05-30 11:03:45|IR.D.FBTP.FWM2.IP|2|2024-05-30 11:03:30|2024-05-30 11:03:40|11629|66|50.0215|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 11:03:45|IX.D.OMX20.IFM.IP|973|2024-05-30 07:28:20|2024-05-30 11:03:40|1285.45|0.1|0.03879|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-29||||||||0.03854|0.03857|0.03867|0.03877|0.03876|0.03877|0.03891|0.03897|||||||||||||||||0|1|0|0|0|1|1|3|||||||||||||||||0.01001|0.00673|0.00493|0.00536|0.00564|0.00896|0.00915|0.01126|||||||||||||||||-0.00916|-0.00838|-0.00688|-0.00577|-0.00464|-0.00823|-0.01006|-0.01267||||||||||311|263|237|259|244|225|308|99|||||||||||||||||||||||||
2024-05-30 11:03:46|IX.D.OMX20.IFM.IP|973|2024-05-30 07:28:20|2024-05-30 11:03:40|1285.45|0.1|0.03879|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-29||||||||0.03854|0.03857|0.03867|0.03877|0.03876|0.03877|0.03891|0.03897|||||||||||||||||0|1|0|0|0|1|1|3|||||||||||||||||0.01001|0.00673|0.00493|0.00536|0.00564|0.00896|0.00915|0.01126|||||||||||||||||-0.00916|-0.00838|-0.00688|-0.00577|-0.00464|-0.00823|-0.01006|-0.01267||||||||||311|263|237|259|244|225|308|99|||||||||||||||||||||||||
2024-05-30 11:03:46|CS.D.USDJPY.MINI.IP|21|2024-05-30 11:00:10|2024-05-30 11:03:30|15688|9.2|0.00446|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-29|0.00488|0.0045|0.32555|0.75641|0.00524|0.00451|0.29289|0.0048|0.00454|0.00498|0.00493|0.00493|0.00474|0.00484|0.00483|0.00496|0.00485|0.0047|0.00445|0.00469|3.0997|23.42299|7.30566|0.35645|6|6|4|3|3|3|11|7|7|4|4|5|7|7|8|9|4|5|3|3|3|2|3|4|0.00254|0.00235|0.00217|0.00153|0.00165|0.00165|0.00435|0.00295|0.0027|0.00163|0.00196|0.00207|0.00256|0.00232|0.00256|0.00289|0.00197|0.0021|0.00147|0.00129|0.00164|0.00144|0.00207|0.00204|-0.00208|-0.00245|-0.00182|-0.00153|-0.00171|-0.00174|-0.00434|-0.00266|-0.00285|-0.00187|-0.00181|-0.00205|-0.0026|-0.00226|-0.00239|-0.0025|-0.00183|-0.00211|-0.00138|-0.00123|-0.0014|-0.00138|-0.0018|-0.00208|336|321|312|266|246|272|348|329|327|308|320|315|348|344|341|344|317|313|269|257|194|171|233|285|||||||||||||||||||||||||
2024-05-30 11:03:47|IX.D.SUNNAS.IFE.IP|1293|2024-05-30 07:28:20|2024-05-30 11:03:40|18676.6|0|0.08041|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-29|0.07958|0.07963|0.07965|0.07974|0.07971|0.07975|0.07981|0.07982|0.07997|0.08005|0.08001|0.08004|0.08008|0.08014|0.07988|0.0799|0.07987|0.07991|0.07991|0.07995|0.08019|0.08029|0.08035|0.08043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.0031|0.00202|0.00274|0.00191|0.00277|0.00456|0.00536|0.00681|0.00477|0.00393|0.00481|0.00497|0.01099|0.0102|0.00796|0.00661|0.00773|0.00751|0.00826|0.00467|0.00256|0.00335|0.00333|-0.00364|-0.00317|-0.00237|-0.00281|-0.00185|-0.00368|-0.00419|-0.00565|-0.0063|-0.00521|-0.00407|-0.00455|-0.00599|-0.01007|-0.01158|-0.00861|-0.00643|-0.0079|-0.00819|-0.00799|-0.006|-0.00237|-0.00392|-0.00321|360|360|357|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|357|359|||||||||||||||||||||||||
2024-05-30 11:03:47|IX.D.SUNNAS.IFE.IP|1293|2024-05-30 07:28:20|2024-05-30 11:03:40|18676.6|0|0.08041|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-29|0.07958|0.07963|0.07965|0.07974|0.07971|0.07975|0.07981|0.07982|0.07997|0.08005|0.08001|0.08004|0.08008|0.08014|0.07988|0.0799|0.07987|0.07991|0.07991|0.07995|0.08019|0.08029|0.08035|0.08043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.0031|0.00202|0.00274|0.00191|0.00277|0.00456|0.00536|0.00681|0.00477|0.00393|0.00481|0.00497|0.01099|0.0102|0.00796|0.00661|0.00773|0.00751|0.00826|0.00467|0.00256|0.00335|0.00333|-0.00364|-0.00317|-0.00237|-0.00281|-0.00185|-0.00368|-0.00419|-0.00565|-0.0063|-0.00521|-0.00407|-0.00455|-0.00599|-0.01007|-0.01158|-0.00861|-0.00643|-0.0079|-0.00819|-0.00799|-0.006|-0.00237|-0.00392|-0.00321|360|360|357|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|357|359|||||||||||||||||||||||||
2024-05-30 11:03:47|CS.D.USDKRW.MINI.IP|8|2024-05-30 11:00:20|2024-05-30 11:03:40|137348|3.5|0.08193|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-29|0.07576|0.07342|0.07345|0.07343|0.07344|0.07344|0.07391|0.0799|0.07725|0.09942|0.11492|0.08033|0.07881|0.11384|0.1274|0.09793|0.09545|0.12942|0.13027|0.1463|||||7|6|6|4|3|5|5|3|4|3|3|3|4|5|5|4|3|4|5|3|||||0.00676|0.00358|0.00356|0.00224|0.00188|0.00336|0.00417|0.00341|0.00364|0.00363|0.00791|0.0053|0.00374|0.00663|0.00579|0.00493|0.00245|0.00435|0.00304|0.00162|||||-0.00444|-0.00422|-0.00315|-0.00232|-0.00215|-0.00231|-0.0039|-0.00354|-0.00322|-0.00563|-0.00967|-0.00324|-0.0042|-0.00557|-0.00398|-0.00382|-0.00161|-0.00277|-0.00286|-0.00054|||||333|340|310|284|229|295|285|215|243|194|187|197|264|308|313|248|184|190|218|138|||||||||||||||||||||||||
2024-05-30 11:03:48|IX.D.SUNDOW.IFE.IP|1272|2024-05-30 07:28:20|2024-05-30 11:03:40|38079|0|0.04725|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-29|0.04641|0.04644|0.04644|0.04648|0.04647|0.04649|0.04651|0.04653|0.04654|0.04657|0.0466|0.04662|0.04662|0.04672|0.04673|0.04676|0.04676|0.04678|0.0468|0.04678|0.04716|0.04719|0.04717|0.04718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.00302|0.002|0.00209|0.00207|0.0027|0.00326|0.00456|0.00539|0.00371|0.00318|0.00348|0.00426|0.00799|0.00884|0.00675|0.00554|0.00596|0.00591|0.00636|0.0059|0.00213|0.00293|0.00265|-0.00283|-0.00353|-0.00239|-0.00229|-0.00186|-0.00297|-0.00311|-0.00502|-0.00552|-0.00372|-0.00344|-0.00357|-0.00487|-0.00987|-0.00988|-0.00685|-0.00605|-0.0056|-0.00651|-0.0065|-0.0082|-0.00207|-0.00309|-0.00268|324|348|324|327|268|315|353|360|360|355|355|355|359|360|360|360|360|360|360|360|354|201|300|303|||||||||||||||||||||||||
2024-05-30 11:03:48|IX.D.SUNDOW.IFE.IP|1272|2024-05-30 07:28:20|2024-05-30 11:03:40|38079|0|0.04725|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-29|0.04641|0.04644|0.04644|0.04648|0.04647|0.04649|0.04651|0.04653|0.04654|0.04657|0.0466|0.04662|0.04662|0.04672|0.04673|0.04676|0.04676|0.04678|0.0468|0.04678|0.04716|0.04719|0.04717|0.04718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.00302|0.002|0.00209|0.00207|0.0027|0.00326|0.00456|0.00539|0.00371|0.00318|0.00348|0.00426|0.00799|0.00884|0.00675|0.00554|0.00596|0.00591|0.00636|0.0059|0.00213|0.00293|0.00265|-0.00283|-0.00353|-0.00239|-0.00229|-0.00186|-0.00297|-0.00311|-0.00502|-0.00552|-0.00372|-0.00344|-0.00357|-0.00487|-0.00987|-0.00988|-0.00685|-0.00605|-0.0056|-0.00651|-0.0065|-0.0082|-0.00207|-0.00309|-0.00268|324|348|324|327|268|315|353|360|360|355|355|355|359|360|360|360|360|360|360|360|354|201|300|303|||||||||||||||||||||||||
2024-05-30 11:03:48|CS.D.USDMXN.MINI.IP|21|2024-05-30 11:00:20|2024-05-30 11:03:40|170488.1|19.2|0.02933|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-29|0.042|0.07446|0.04745|0.04419|0.03608|0.03033|0.02979|0.02981|0.02982|0.02983|0.02984|0.02978|0.02971|0.0296|0.02952|0.02949|0.02955|0.02952|0.02954|0.02953|0.03595|3.06649|0.07434|0.06153|5|5|3|3|3|9|15|17|18|17|13|19|24|24|25|23|20|18|18|17|5|5|3|4|0.00233|0.00157|0.00136|0.00253|0.00189|0.00253|0.00275|0.00482|0.00377|0.00246|0.00222|0.00457|0.00591|0.00889|0.00694|0.00604|0.00392|0.00456|0.00381|0.0034|0.00351|0.00361|0.00371|0.00537|-0.00189|-0.00193|-0.00151|-0.00243|-0.00166|-0.00202|-0.0035|-0.00409|-0.0045|-0.00247|-0.00236|-0.00299|-0.00529|-0.00742|-0.00722|-0.00718|-0.0045|-0.00483|-0.00376|-0.00301|-0.00344|-0.00456|-0.00229|-0.00305|329|338|311|282|291|322|360|359|360|359|360|359|360|360|360|360|360|360|360|360|315|241|220|280|||||||||||||||||||||||||
2024-05-30 11:03:49|IX.D.SUNFUN.IFE.IP|1217|2024-05-30 07:28:20|2024-05-30 11:03:40|8198.2|0|0.08544|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-29|0.08481|0.08492|0.08493|0.08504|0.08506|0.08515|0.08503|0.08498|0.08499|0.08509|0.08509|0.08513|0.08526|0.08543|0.08547|0.08559|0.08555|0.08559|0.08563|0.08561|0.08571|0.08581|0.08579|0.08583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00485|0.00446|0.00431|0.00468|0.00491|0.00668|0.00955|0.00677|0.00533|0.00575|0.00619|0.00737|0.00823|0.00803|0.00744|0.00496|0.00445|0.00456|0.00572|0.00408|0.00356|0.00249|0.00239|-0.00704|-0.00487|-0.00488|-0.00493|-0.00486|-0.0055|-0.00687|-0.01009|-0.00735|-0.00589|-0.00539|-0.00598|-0.00774|-0.00746|-0.00823|-0.00686|-0.00481|-0.00477|-0.00477|-0.00497|-0.0044|-0.00518|-0.00266|-0.00249|224|248|174|173|134|206|287|359|350|331|326|343|355|354|356|333|268|299|298|300|267|134|182|200|||||||||||||||||||||||||
2024-05-30 11:03:49|IX.D.SUNFUN.IFE.IP|1217|2024-05-30 07:28:20|2024-05-30 11:03:40|8198.2|0|0.08544|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-29|0.08481|0.08492|0.08493|0.08504|0.08506|0.08515|0.08503|0.08498|0.08499|0.08509|0.08509|0.08513|0.08526|0.08543|0.08547|0.08559|0.08555|0.08559|0.08563|0.08561|0.08571|0.08581|0.08579|0.08583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00485|0.00446|0.00431|0.00468|0.00491|0.00668|0.00955|0.00677|0.00533|0.00575|0.00619|0.00737|0.00823|0.00803|0.00744|0.00496|0.00445|0.00456|0.00572|0.00408|0.00356|0.00249|0.00239|-0.00704|-0.00487|-0.00488|-0.00493|-0.00486|-0.0055|-0.00687|-0.01009|-0.00735|-0.00589|-0.00539|-0.00598|-0.00774|-0.00746|-0.00823|-0.00686|-0.00481|-0.00477|-0.00477|-0.00497|-0.0044|-0.00518|-0.00266|-0.00249|224|248|174|173|134|206|287|359|350|331|326|343|355|354|356|333|268|299|298|300|267|134|182|200|||||||||||||||||||||||||
2024-05-30 11:03:50|CS.D.USDNOK.MINI.IP|21|2024-05-30 11:00:20|2024-05-30 11:03:40|105511.3|29.8|0.0237|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-29|0.04754|0.04756|0.04754|0.0475|0.0475|0.04791|0.03217|0.02453|0.02852|0.02381|0.02417|0.02382|0.02462|0.0237|0.02978|0.04223|0.04724|0.04722|0.04723|0.04722|0.05499|0.18903|0.9873|0.09731|17|13|10|12|8|11|34|36|37|33|27|30|39|47|47|59|30|54|41|37|13|5|14|18|0.00258|0.00162|0.00152|0.00149|0.00094|0.00176|0.00451|0.0052|0.00706|0.00409|0.00422|0.00396|0.00592|0.00635|0.00882|0.00697|0.00316|0.00521|0.00397|0.00388|0.00223|0.00162|0.00417|0.00498|-0.00216|-0.00171|-0.0011|-0.00141|-0.00111|-0.00144|-0.00547|-0.0061|-0.00584|-0.00346|-0.00322|-0.0042|-0.00536|-0.00591|-0.00897|-0.00631|-0.00334|-0.00553|-0.00417|-0.00379|-0.00243|-0.00167|-0.00428|-0.00445|360|360|357|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|358|360|||||||||||||||||||||||||
2024-05-30 11:03:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:50|IX.D.SUNDAX.IFMM.IP|1260|2024-05-30 07:28:20|2024-05-30 11:03:50|18476.5|0|0.07039|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-29|0.06969|0.06972|0.06973|0.06979|0.06976|0.06983|0.06984|0.06991|0.06992|0.07005|0.07005|0.07014|0.07034|0.07043|0.07032|0.07037|0.0703|0.0703|0.07031|0.07029|0.07045|0.07051|0.07054|0.0706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00457|0.00485|0.00388|0.00498|0.00411|0.00656|0.01094|0.00933|0.00668|0.00719|0.00656|0.00789|0.00801|0.00857|0.00668|0.00434|0.00505|0.00401|0.00494|0.0056|0.00227|0.00377|0.00324|-0.0049|-0.00464|-0.00481|-0.00516|-0.00382|-0.00477|-0.00572|-0.01067|-0.0107|-0.0078|-0.00643|-0.00674|-0.00936|-0.00764|-0.00917|-0.00673|-0.00482|-0.00504|-0.00491|-0.00541|-0.00599|-0.00271|-0.00459|-0.00421|206|210|118|118|110|217|331|359|358|357|346|354|359|358|359|356|341|344|351|347|293|140|190|206|||||||||||||||||||||||||
2024-05-30 11:03:50|IX.D.SUNDAX.IFMM.IP|1260|2024-05-30 07:28:20|2024-05-30 11:03:50|18476.5|0|0.07039|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-29|0.06969|0.06972|0.06973|0.06979|0.06976|0.06983|0.06984|0.06991|0.06992|0.07005|0.07005|0.07014|0.07034|0.07043|0.07032|0.07037|0.0703|0.0703|0.07031|0.07029|0.07045|0.07051|0.07054|0.0706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00457|0.00485|0.00388|0.00498|0.00411|0.00656|0.01094|0.00933|0.00668|0.00719|0.00656|0.00789|0.00801|0.00857|0.00668|0.00434|0.00505|0.00401|0.00494|0.0056|0.00227|0.00377|0.00324|-0.0049|-0.00464|-0.00481|-0.00516|-0.00382|-0.00477|-0.00572|-0.01067|-0.0107|-0.0078|-0.00643|-0.00674|-0.00936|-0.00764|-0.00917|-0.00673|-0.00482|-0.00504|-0.00491|-0.00541|-0.00599|-0.00271|-0.00459|-0.00421|206|210|118|118|110|217|331|359|358|357|346|354|359|358|359|356|341|344|351|347|293|140|190|206|||||||||||||||||||||||||
2024-05-30 11:03:52|CS.D.USDSEK.MINI.IP|22|2024-05-30 11:00:20|2024-05-30 11:03:50|106338.1|33.5|0.02351|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-29|0.04724|0.04726|0.04723|0.04722|0.04721|0.04739|0.02637|0.02371|0.02398|0.02359|0.02356|0.02415|0.02407|0.0235|0.02416|0.02503|0.04293|0.03072|0.03941|0.04626|0.0525|0.1088|2.099|0.05145|13|17|17|16|13|12|36|38|36|29|25|29|35|40|44|32|15|16|11|12|20|5|9|17|0.00212|0.00286|0.00253|0.00213|0.00178|0.00266|0.005|0.00553|0.00622|0.00376|0.00323|0.00435|0.00591|0.00552|0.00829|0.00558|0.00286|0.00325|0.00216|0.00214|0.0038|0.0042|0.00318|0.00342|-0.0016|-0.00307|-0.00246|-0.00202|-0.00168|-0.00254|-0.00503|-0.00636|-0.00598|-0.00363|-0.00339|-0.00455|-0.00571|-0.0055|-0.00794|-0.00524|-0.00294|-0.00281|-0.00159|-0.00207|-0.00433|-0.00384|-0.0034|-0.0037|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|353|328|348|359|||||||||||||||0||||||||||
2024-05-30 11:03:53|CS.D.USDSGD.MINI.IP|20|2024-05-30 11:00:20|2024-05-30 11:03:50|13512|4.8|0.0148|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-29|0.01496|0.01483|0.01492|0.01533|0.01676|0.01547|0.01641|0.01483|0.01636|0.01482|0.01485|0.01481|0.01565|0.0149|0.01916|0.01758|0.0204|0.02018|0.02198|0.02337|0.502|3.55388|1.96665|0.02436|4|7|5|5|4|4|5|5|6|4|5|6|6|7|8|7|5|6|5|3|2|4|3|3|0.00166|0.00219|0.00177|0.00174|0.00189|0.00189|0.00168|0.00178|0.00215|0.00138|0.0017|0.00213|0.00227|0.0023|0.00299|0.00228|0.00203|0.00216|0.00159|0.00158|0.00098|0.00258|0.00146|0.00148|-0.00132|-0.00222|-0.00164|-0.00166|-0.00198|-0.00174|-0.00201|-0.00179|-0.0021|-0.00142|-0.00151|-0.00208|-0.00235|-0.00215|-0.00282|-0.00204|-0.00189|-0.00219|-0.00149|-0.00139|-0.00145|-0.00302|-0.00156|-0.00162|329|343|339|328|310|324|343|344|346|333|335|329|348|353|352|351|331|328|320|255|210|232|258|270|||||||||||||||||||||||||
2024-05-30 11:03:54|CS.D.USDZAR.MINI.IP|22|2024-05-30 11:00:20|2024-05-30 11:03:50|186410.2|23.6|0.06976|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-29|0.0711|0.07107|0.07104|0.07099|0.07098|0.06912|0.05506|0.05115|0.05032|0.04942|0.04997|0.05165|0.04993|0.04908|0.0492|0.0494|0.06952|0.07065|0.0699|0.07068|0.07871|0.18572|0.18569|0.18488|6|10|8|4|5|17|24|26|26|25|22|24|25|29|27|30|26|29|24|12|11|3|18|9|0.00149|0.00301|0.00135|0.00073|0.00076|0.00334|0.00471|0.00677|0.00533|0.00376|0.00442|0.00547|0.00708|0.00652|0.00614|0.00475|0.00356|0.00313|0.00212|0.00133|0.00487|0.01983|0.00567|0.00506|-0.00147|-0.00295|-0.00125|-0.00077|-0.00094|-0.00313|-0.00601|-0.00608|-0.00637|-0.00382|-0.00362|-0.00359|-0.00717|-0.00653|-0.00605|-0.00407|-0.00373|-0.00323|-0.00227|-0.00126|-0.0046|-0.03859|-0.00606|-0.00598|349|353|353|328|336|354|360|360|360|360|360|360|360|360|360|360|360|359|359|353|339|16|121|337|||||||||||||||||||||||||
2024-05-30 11:03:55|CS.D.ALUMINIUM.MINI.IP|14|2024-05-30 11:00:40|2024-05-30 11:03:30|2709|1.8|0.22127|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-29|0.21974|0.22008|0.21954|0.21888|0.21837|0.21845|0.21796|0.21681|0.21714|0.21802|0.21832|0.21906|0.21883|0.21817|0.21737|0.21718|0.21555|0.22321|||||||2|4|3|3|2|3|4|4|3|2|2|3|3|5|4|3|3|2|||||||0.0158|0.0167|0.01555|0.01668|0.01202|0.01855|0.02079|0.02294|0.02123|0.01642|0.01713|0.02019|0.02113|0.02281|0.01953|0.02235|0.02623|0.02241|||||||-0.0172|-0.01668|-0.01542|-0.01518|-0.01596|-0.01665|-0.01884|-0.02409|-0.02272|-0.02022|-0.01831|-0.02512|-0.01765|-0.02003|-0.02119|-0.02144|-0.02104|-0.02649|||||||149|334|257|211|139|207|311|267|259|219|178|242|239|341|345|279|209|81|||||||||||||||||||||||||
2024-05-30 11:03:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:03:56|CC.D.W.UME.IP|12|2024-05-30 11:00:20|2024-05-30 11:03:30|694.8|2.3|0.07914|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-29|0.08509|0.08515|0.08509|0.08504|0.08487|0.08474|0.08478|0.08503|0.08504|0.0852|0.08456|0.08488|0.08512|0.08462|0.08441|0.08427|0.08526|0.0852|0.08518||||||6|2|2|3|1|2|3|5|4|3|5|4|4|28|13|12|13|14|17||||||0.03021|0.0216|0.02431|0.02252|0.02021|0.02355|0.02209|0.01955|0.02756|0.02683|0.02878|0.02636|0.02142|0.05177|0.03396|0.02998|0.02359|0.02705|0.02497||||||-0.03802|-0.02365|-0.02182|-0.02251|-0.022|-0.01926|-0.0222|-0.02937|-0.03047|-0.02674|-0.02536|-0.03154|-0.02905|-0.05905|-0.03251|-0.02946|-0.02568|-0.02204|-0.02764||||||219|92|78|70|70|72|74|164|166|166|188|194|157|176|316|312|277|274|86|||||||||||||||||||||||||
2024-05-30 11:03:57|CC.D.KC.UME.IP|3|2024-05-30 11:01:50|2024-05-30 11:03:40|22874.8|0.7|0.08748|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-29|||||||||0.10447|0.0954|0.09217|0.09918|0.08972|0.08794|0.08873|0.08685|0.08794|0.08741|||||||||||||||7|3|3|2|5|8|9|11|13|5|||||||||||||||0.04425|0.02653|0.02194|0.02666|0.02414|0.03127|0.03883|0.0331|0.0286|0.0154|||||||||||||||-0.04192|-0.02384|-0.03509|-0.02989|-0.03002|-0.02702|-0.03001|-0.03101|-0.03709|-0.02014|||||||194|221|216|204|297|309|316|335|291|130|||||||||||||||||||||||||
2024-05-30 11:03:58|CS.D.COPPER.MINI.IP|21|2024-05-30 11:00:30|2024-05-30 11:03:50|10117.3|8.1|0.09868|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-29|0.18995|0.19068|0.18977|0.18963|0.18962|0.18961|0.18167|0.09483|0.09538|0.09601|0.09555|0.09578|0.09584|0.09622|0.09574|0.09575|0.10383|0.1927|||||||4|13|12|8|3|9|14|8|8|6|6|8|7|15|10|6|5|3|||||||0.00867|0.01598|0.01625|0.01109|0.00684|0.01363|0.01609|0.01485|0.01548|0.0106|0.01114|0.01318|0.01181|0.02034|0.01509|0.01255|0.01038|0.00628|||||||-0.00878|-0.0162|-0.0122|-0.01048|-0.00728|-0.01219|-0.01401|-0.01715|-0.01676|-0.01164|-0.01122|-0.01252|-0.0126|-0.01897|-0.01535|-0.01203|-0.00959|-0.00627|||||||282|359|357|334|258|334|360|358|357|340|340|352|356|359|356|339|331|230|||||||||||||||||||||||||
2024-05-30 11:03:59|CC.D.C.UME.IP|10|2024-05-30 11:00:30|2024-05-30 11:03:50||2.2|0.05204|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-29|0.12828|0.12841|0.12829|0.1283|0.12823|0.12823|0.12818|0.12817|0.128|0.12803|0.12785|0.12824|0.12855|0.12834|0.1282|0.12829|0.12919|0.12966|0.12972||||||23|14|16|4|3|4|14|10|9|3|4|27|11|66|33|27|96|85|105||||||0.03124|0.02141|0.03565|0.02852|0.02137|0.02137|0.02137|0.02441|0.02988|0.02401|0.02131|0.04283|0.03036|0.03814|0.03358|0.03129|0.02976|0.03063|0.02883||||||-0.02374|-0.02676|-0.03207|-0.02138|-0.02137|-0.02136|-0.02136|-0.02847|-0.02133|-0.02134|-0.02517|-0.027|-0.02677|-0.04149|-0.0277|-0.02739|-0.03495|-0.02778|-0.02163||||||56|19|16|21|27|34|20|48|54|72|95|96|55|121|167|163|97|96|32|||||||||||||||||||||||||
2024-05-30 11:04:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-29|||0.30036|0.30052|0.30032||0.29957|0.29838|0.29845|0.29781||||0.29939|0.2991|0.2987|||||||||||5|2|9||4|3|2|5||||1|2|1|||||||||||0.02558|0.01644|0.01081||0.02053|0.01671|0.01135|0.01359||||0.01871|0.0156|0.01079|||||||||||-0.01896|-0.01931|-0.01037||-0.0221|-0.01732|-0.00965|-0.01349||||-0.02041|-0.01621|-0.00989|||||||||167|212|46|155|211|167|166|294|299|105|||||||||||||||||||||||||
2024-05-30 11:04:01|CS.D.CFEGOLD.CFE.IP|22|2024-05-30 11:00:30|2024-05-30 11:04:00|2338.61|30.1|0.01516|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-29|0.01936|0.01885|0.01958|0.01867|0.01942|0.01788|0.01699|0.01867|0.01824|0.01829|0.01791|0.01695|0.01792|0.01626|0.01576|0.01693|0.01682|0.01675|0.01641|0.01519|0.01485||0.02117|0.02016|15|29|22|18|11|25|30|22|27|24|21|23|32|43|36|31|24|22|18|21|12||7|8|0.00397|0.00752|0.00623|0.00653|0.00402|0.00721|0.00791|0.00684|0.00771|0.0065|0.00587|0.00708|0.00969|0.01386|0.00967|0.0082|0.00669|0.00558|0.00426|0.00451|0.00453||0.00397|0.00396|-0.00423|-0.00779|-0.00548|-0.00562|-0.00377|-0.00633|-0.0072|-0.0066|-0.008|-0.00682|-0.00631|-0.00715|-0.00946|-0.01279|-0.01021|-0.00882|-0.00618|-0.00597|-0.00473|-0.00421|-0.00419||-0.00391|-0.00367|360|360|360|360|357|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|357|320|342|||||||||||||||||||||||||
2024-05-30 11:04:03|CC.D.HO.UME.IP|18|2024-05-30 11:00:30|2024-05-30 11:03:50|24421|0.4|0.08189|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-29|0.08013|0.08018|0.08017|0.08019|0.08016|0.08016|0.08013|0.07997|0.07981|0.07977|0.07995|0.08019|0.08036|0.08068|0.08107|0.08135|0.08139|0.08141|0.0815|0.08165|0.08163||0.08166|0.0817|0|0|0|0|0|0|1|1|2|1|1|3|7|13|12|9|6|8|16|3|2||1|1|0.00534|0.00689|0.00737|0.00737|0.00638|0.00827|0.00835|0.01203|0.01306|0.00949|0.00997|0.01004|0.0112|0.01888|0.02265|0.01809|0.01153|0.0109|0.00941|0.00717|0.01105||0.00953|0.00669|-0.00537|-0.00708|-0.0078|-0.00752|-0.0051|-0.00767|-0.00762|-0.01178|-0.01378|-0.00794|-0.01093|-0.01188|-0.01156|-0.02027|-0.02173|-0.0166|-0.01203|-0.00982|-0.01241|-0.00695|-0.0084||-0.00878|-0.00408|185|285|248|215|129|142|301|322|347|321|301|316|346|360|357|359|347|323|342|308|285|100|58|||||||||||||||||||||||||
2024-05-30 11:04:03|CC.D.HG.UME.IP|22|2024-05-30 11:00:30|2024-05-30 11:04:00|46654|11.4|0.04088|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-29|0.0411|0.04125|0.04106|0.04108|0.04105|0.04106|0.04111|0.04117|0.04129|0.0414|0.04151|0.04168|0.04173|0.04182|0.04173|0.04176|0.04177|0.04174|0.04173|0.0418|0.04184||0.04188|0.04188|3|6|6|3|2|4|6|6|7|5|6|11|15|27|15|9|12|4|3|5|2||2|2|0.00782|0.01397|0.01338|0.01009|0.00645|0.01224|0.01368|0.01344|0.01583|0.01016|0.00857|0.01395|0.01299|0.02096|0.01679|0.0107|0.00962|0.00607|0.00529|0.00438|0.00475||0.00688|0.00594|-0.0094|-0.01438|-0.01195|-0.00928|-0.00679|-0.01215|-0.01355|-0.01538|-0.01475|-0.00983|-0.01085|-0.01371|-0.01345|-0.02159|-0.01618|-0.01122|-0.0083|-0.00681|-0.00565|-0.00538|-0.00414||-0.00886|-0.00461|288|358|349|310|244|321|356|352|350|331|343|347|355|358|360|346|329|267|234|194|144|148|176|||||||||||||||||||||||||
2024-05-30 11:04:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-29||0.51224|0.51142|0.51285||0.51286|0.50908|||||||0.51018|0.5072|||||||||||155|153|146||174|258|||||||513|127|||||||||||0.03262|0.02519|0.02866||0.03396|0.03291|||||||0.04272|0.03237|||||||||||-0.03921|-0.03289|-0.03105||-0.02798|-0.03469|||||||-0.04616|-0.03016||||||||||209|140|112|121|237|284|168|||||||||||||||||||||||||
2024-05-30 11:04:05|CS.D.LEAD.MINI.IP|10|2024-05-30 11:00:10|2024-05-30 11:03:40|2284.5|2.6|0.26263|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-29|0.25775|0.25793|0.25694|0.25649|0.25626|0.2561|0.25588|0.25615|0.25766|0.2586|0.25897|0.25946|0.25943|0.25993|0.25963|0.2593|0.25917|0.27656|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01891|0.01956|0.0166|0.01734|0.01037|0.01915|0.01896|0.01977|0.01861|0.01807|0.01615|0.01781|0.01969|0.02262|0.0233|0.02337|0.02129|0.01441|||||||-0.03796|-0.01492|-0.01499|-0.01345|-0.01409|-0.01839|-0.0165|-0.02252|-0.0213|-0.02257|-0.01699|-0.02305|-0.02041|-0.02262|-0.02393|-0.02642|-0.01809|-0.06913|||||||69|178|138|108|37|123|178|175|166|133|99|145|164|254|251|243|64|32|||||||||||||||||||||||||
2024-05-30 11:04:05|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-29||||||||||||||0.15909|0.15958|0.15978|0.15973|0.16028|0.16007|||||||||||||||||||11|5|4|4|7|12|||||||||||||||||||0.03046|0.02398|0.02312|0.02196|0.02088|0.01843|||||||||||||||||||-0.03622|-0.02394|-0.01964|-0.02302|-0.015|-0.02439||||||156|260|208|163|176|24|||||||||||||||||||||||||
2024-05-30 11:04:06|CC.D.LC.UME.IP|0|none|||0|0|2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-29||||||||||||||0.06612|0.0661|0.06649|0.06651|0.06666|0.06657|||||||||||||||||||15|7|17|6|9|15|||||||||||||||||||0.01432|0.01142|0.02032|0.01551|0.01321|0.01725|||||||||||||||||||-0.01708|-0.01378|-0.02329|-0.01651|-0.01303|-0.00929||||||173|298|335|296|294|27|||||||||||||||||||||||||
2024-05-30 11:04:07|EN.D.LGO.FWM1.IP|16|2024-05-30 11:00:30|2024-05-30 11:03:50|747.1|1.8|0.12547|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-29|0.13122|0.13132|0.13131|0.13133|0.1313|0.1313|0.13127|0.13102|0.13067|0.13065|0.13097|0.13134|0.13155|0.13207|0.13266|0.13317|0.13329|0.13333|0.13345|0.13369|0.13366|0.3878|||0|0|0|7|0|0|8|10|23|9|9|6|14|10|15|30|3|10|41|8|2|0|||0.0141|0.01501|0.0177|0.02252|0.01969|0.01838|0.01565|0.02379|0.02171|0.01858|0.01929|0.01661|0.01783|0.02253|0.02487|0.02175|0.01737|0.01796|0.01822|0.0234|0.02192|0.02008|||-0.01918|-0.02432|-0.0186|-0.0248|-0.021|-0.01782|-0.01968|-0.02119|-0.02489|-0.0196|-0.01816|-0.02023|-0.02081|-0.02407|-0.02819|-0.02425|-0.01888|-0.02|-0.02202|-0.01754|-0.02181|-0.01784|||74|196|86|66|37|83|152|162|223|163|194|157|194|322|308|255|236|179|192|96|133|39|||||||||||||||||||||||||
2024-05-30 11:04:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:08|CS.D.CFDSILVER.CFM.IP|21|2024-05-30 11:00:40|2024-05-30 11:04:00|3145|21.1|0.09533|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-29|0.09315|0.09399|0.09359|0.09354|0.09285|0.09247|0.0905|0.08496|0.0801|0.08259|0.081|0.08371|0.08658|0.09075|0.09039|0.08806|0.08205|0.08077|0.07824|0.06541|0.08456||0.09205|0.09222|7|27|21|12|6|22|32|21|22|19|14|17|25|44|37|28|24|17|14|10|7||5|6|0.01047|0.02516|0.02051|0.01379|0.00928|0.02309|0.02415|0.01744|0.01992|0.01703|0.01527|0.01826|0.02361|0.03967|0.02515|0.02126|0.01672|0.01518|0.01414|0.01046|0.0117||0.01077|0.00914|-0.01081|-0.02437|-0.02019|-0.01166|-0.01058|-0.02119|-0.02225|-0.02101|-0.02001|-0.01697|-0.01753|-0.01885|-0.02766|-0.03736|-0.02645|-0.01918|-0.01651|-0.01549|-0.01719|-0.01127|-0.01202||-0.00952|-0.01054|347|360|360|356|340|357|360|360|360|360|359|360|360|360|360|360|360|360|358|356|346|312|326|||||||||||||||||||||||||
2024-05-30 11:04:09|CC.D.NG.UME.IP|16|2024-05-30 11:00:40|2024-05-30 11:03:30||4.9|0.06342|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-29|0.10584|0.10605|0.10614|0.10611|0.10607|0.10596|0.10581|0.10608|0.10622|0.10664|0.10717|0.10798|0.10814|0.10943|0.11088|0.11128|0.11192|0.11234|0.11199|0.11242|0.11264||0.11258|0.11267|5|3|2|4|4|4|5|7|5|7|5|12|22|33|35|32|27|32|45|11|10||5|4|0.04528|0.03538|0.07077||0.03537|0.03533|0.04202|0.04793|0.041|0.04152|0.04594|0.05363|0.0596|0.05765|0.05525|0.04851|0.04881|0.06283|0.05224|0.04015|0.04024||0.03758|0.03755|-0.04559|-0.03534|-0.03536|-0.03536|-0.04244|-0.03533|-0.03797|-0.05481|-0.04721|-0.05149|-0.04286|-0.06095|-0.05687|-0.05758|-0.04751|-0.05534|-0.04742|-0.04599|-0.05173|-0.03979|-0.03755||-0.05621|-0.03754|73|62|40|20|44|59|91|133|96|145|120|185|299|298|277|238|220|234|244|133|70|38|23|||||||||||||||||||||||||
2024-05-30 11:04:10|CC.D.CC.UME.IP|13|2024-05-30 11:00:50|2024-05-30 11:03:50|8717.2|0.7|0.1378|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-29|||||||||0.14446|0.1408|0.14043|0.13853|0.13359|0.13234|0.1331|0.13327|0.13513|0.13436|||||||||||||||3|2|2|3|3|5|5|8|2|2|||||||||||||||0.0632|0.03663|0.05216|0.05741|0.0574|0.07121|0.05926|0.08083|0.04785|0.04699|||||||||||||||-0.07385|-0.03318|-0.03125|-0.06781|-0.05266|-0.08364|-0.0526|-0.07896|-0.04674|-0.04744|||||||83|270|263|302|316|324|342|348|294|146|||||||||||||||||||||||||
2024-05-30 11:04:11|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:12|CC.D.RB.UME.IP|21|2024-05-30 11:00:40|2024-05-30 11:04:00|24403|0.3|0.10146|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-29|0.09984|0.10281|0.08297|0.09215|0.1181|0.11343|0.08216|0.08137|0.08782|0.08199|0.07973|0.07965|0.08006|0.08025|0.08065|0.08114|0.08114|0.08121|0.08137|0.08149|0.0898||0.12225|0.12063|0|0|0|0|0|0|1|1|3|2|1|3|6|12|13|13|7|7|15|3|2||1|1|0.01837|0.01659|0.01212|0.00934|0.01894|0.01378|0.01158|0.01443|0.01622|0.01199|0.00943|0.00925|0.01359|0.02277|0.02275|0.01967|0.01386|0.01268|0.01114|0.00922|0.01721||0.01172|0.02112|-0.01416|-0.01453|-0.0095|-0.00894|-0.01932|-0.01582|-0.00966|-0.01323|-0.01485|-0.00915|-0.00989|-0.00946|-0.01313|-0.02185|-0.0238|-0.01896|-0.01283|-0.01201|-0.01306|-0.0077|-0.0142||-0.01774|-0.02592|185|269|248|174|133|187|313|339|353|336|319|330|355|360|360|360|356|348|347|286|272|72|50|||||||||||||||||||||||||
2024-05-30 11:04:13|CC.D.CT.UME.IP|9|2024-05-30 11:00:40|2024-05-30 11:04:10|7936.2|0.9|0.18902|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-29||0.18714|0.18723|0.18731|0.187|0.18675|0.18651|0.18672|0.18736|0.18742|0.18696|0.18764|0.18812|0.18956|0.18921|0.18954|0.18991|0.18946|0.18914|||||||1|1|0|1|0|1|1|1|2|2|2|5|7|6|4|3|5|13|||||||0.01636|0.00977|0.01177|0.01281|0.00878|0.01006|0.01307|0.01187|0.01647|0.01253|0.01388|0.02256|0.01974|0.02084|0.01394|0.0134|0.01101|0.02072|||||||-0.01507|-0.01111|-0.00686|-0.01184|-0.01049|-0.00718|-0.01988|-0.01194|-0.01488|-0.01919|-0.01125|-0.02731|-0.02381|-0.02035|-0.01256|-0.01328|-0.0137|-0.01485||||||133|74|54|49|118|125|124|150|139|132|132|293|303|309|269|269|262|111|||||||||||||||||||||||||
2024-05-30 11:04:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:14|CC.D.SB.UME.IP|11|2024-05-30 11:00:30|2024-05-30 11:04:00|1817.3|6.5|0.09006|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-29||||||||0.16114|0.16079|0.16121|0.16221|0.16298|0.16385|0.16407|0.16362|0.16383|0.16415|||||||||||||||9|7|11|10|20|15|26|16|23|38|||||||||||||||0.02283|0.0223|0.0215|0.02515|0.02098|0.03407|0.04387|0.02992|0.03345|0.02912|||||||||||||||-0.034|-0.02318|-0.04161|-0.02779|-0.0198|-0.03276|-0.03358|-0.03332|-0.02835|-0.03053||||||||103|149|80|81|109|210|163|148|125|132|||||||||||||||||||||||||
2024-05-30 11:04:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:15|CC.D.LCO.UME.IP|19|2024-05-30 11:00:40|2024-05-30 11:04:00|8310.5|14.3|0.02191|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-29|37.75855|23.17092|37.84372|35.13089|40.02181|35.0246|20.11904|6.42356|4.56444|11.01203|14.04903|14.18145|11.87898|0.60127|0.6082|2.68178|6.11437|7.75588|9.59139|30.09506|25.81946|0.08476|||13|9|3|10|9|7|22|48|119|47|45|48|60|89|122|120|51|33|92|26|18|1|||0.01093|0.01297|0.01022|0.01152|0.01099|0.0116|0.01224|0.01215|0.0171|0.01245|0.01431|0.01097|0.01259|0.01961|0.02505|0.02135|0.01554|0.01419|0.0153|0.01271|0.01578|0.01115|||-0.01333|-0.01274|-0.0091|-0.01274|-0.00911|-0.01155|-0.01276|-0.01276|-0.01578|-0.01149|-0.01291|-0.01134|-0.01312|-0.0206|-0.02589|-0.021|-0.0146|-0.01402|-0.01554|-0.01223|-0.0137|-0.01807|||106|242|156|94|45|100|224|266|309|255|214|212|287|354|350|340|296|246|272|143|190|68|||||||||||||||||||||||||
2024-05-30 11:04:16|CC.D.CL.UME.IP|22|2024-05-30 11:00:40|2024-05-30 11:04:10|7882.3|9.5|0.03724|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-29|4.10849|1.31889|0.03664|2.60028|1.39653|0.53224|0.03754|0.3364|0.03655|0.03597|0.68063|1.01623|0.33112|0.03608|0.03674|0.03673|0.32518|0.03667|0.03656|0.46734|0.84731||2.51926|1.37197|6|8|4|5|4|6|8|13|28|19|14|20|37|85|99|64|33|32|80|21|20||4|4|0.00726|0.00858|0.0076|0.00653|0.0039|0.00672|0.00825|0.011|0.01252|0.01082|0.00978|0.00981|0.01016|0.02056|0.02291|0.01826|0.0129|0.01097|0.0105|0.00751|0.01426||0.00723|0.00411|-0.00888|-0.008|-0.00719|-0.00578|-0.0059|-0.00854|-0.00701|-0.01051|-0.01287|-0.01012|-0.00898|-0.00946|-0.01062|-0.01716|-0.02337|-0.02102|-0.01207|-0.00929|-0.01099|-0.0072|-0.01002||-0.00944|-0.00624|221|312|262|195|147|202|320|334|355|322|310|306|339|359|359|359|347|333|326|232|248|121|75|||||||||||||||||||||||||
2024-05-30 11:04:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:18|CC.D.SM.UME.IP|9|2024-05-30 11:00:50|2024-05-30 11:04:10|36802.9|10|0.10866|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-29|0.10719|0.10732|0.10732|0.1074|0.10736|0.10731|0.10712|0.10716|0.1072|0.10721|0.10704|0.10732|0.10754|0.10728|0.10773|0.10865|0.10891|0.10901|0.10937||||||3|1|1|2|2|1|3|2|2|2|2|4|4|30|14|21|14|10|39||||||0.01598|0.01096|0.01155|0.0111|0.011|0.00884|0.01248|0.00968|0.00956|0.00849|0.01125|0.00966|0.01535|0.04192|0.023|0.02113|0.01709|0.0136|0.01881||||||-0.02029|-0.01013|-0.00817|-0.00854|-0.01006|-0.00709|-0.01|-0.01149|-0.01144|-0.01012|-0.01017|-0.01495|-0.01288|-0.03684|-0.02066|-0.01998|-0.01657|-0.0163|-0.0234||||||228|228|145|91|55|96|157|160|167|157|171|202|173|179|324|320|293|306|100|||||||||||||||||||||||||
2024-05-30 11:04:18|CC.D.BO.UME.IP|6|2024-05-30 11:00:40|2024-05-30 11:04:10|4524.4|4.8|0.13259|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-29|0.13192|0.1323|0.13197|0.13187|0.13187|0.1319|0.13178|0.1315|0.13123|0.1311|0.13097|0.13136|0.13189|0.13214|0.1312|0.13049|0.13047|0.13052|0.13032||||||3|1|2|1|2|1|2|2|3|2|1|3|3|27|19|15|12|12|34||||||0.01464|0.01295|0.01238|0.0119|0.00705|0.01011|0.01078|0.01198|0.01316|0.01059|0.00825|0.01104|0.01078|0.03624|0.02466|0.01765|0.01474|0.01408|0.01271||||||-0.01617|-0.01239|-0.01124|-0.01204|-0.00967|-0.00873|-0.00988|-0.01152|-0.01005|-0.00781|-0.0122|-0.01497|-0.01379|-0.04016|-0.02346|-0.02002|-0.01448|-0.01323|-0.01377||||||221|266|220|164|99|131|242|230|213|180|197|208|193|180|351|322|308|297|114|||||||||||||||||||||||||
2024-05-30 11:04:19|CC.D.S.UME.IP|14|2024-05-30 11:00:40|2024-05-30 11:04:10|1204|1.7|0.08541|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-29|0.09882|0.09902|0.09893|0.09897|0.09897|0.09893|0.0988|0.0988|0.0988|0.09878|0.09865|0.09888|0.09911|0.09907|0.09908|0.09927|0.09946|0.09953|0.09966||||||10|6|6|4|6|3|6|6|5|4|4|8|7|64|27|24|23|15|52||||||0.01481|0.01112|0.01001|0.0105|0.011|0.01205|0.01116|0.01235|0.01|0.0104|0.01285|0.01071|0.01133|0.02465|0.01535|0.01205|0.01173|0.01222|0.0137||||||-0.01456|-0.01143|-0.0109|-0.01191|-0.01374|-0.00989|-0.00889|-0.01317|-0.0133|-0.0096|-0.01127|-0.01194|-0.01068|-0.02599|-0.01496|-0.01571|-0.0147|-0.01166|-0.01246||||||187|196|137|85|39|75|158|111|91|94|143|162|169|172|313|276|232|223|81|||||||||||||||||||||||||
2024-05-30 11:04:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:21|CS.D.PLAT.CFM.IP|20|2024-05-30 11:00:40|2024-05-30 11:04:10|1033.5|3.1|0.48378|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-29|0.47249|0.4733|0.47262|0.4731|0.46791|0.47215|0.4726|0.47262|0.47492|0.47642|0.47602|0.47619|0.48022|0.46777|0.48097|0.48157|0.46927|0.48102|0.481|0.48166|0.48203||0.48161|0.48196|2|2|2|2|1|2|3|2|3|3|2|3|4|6|5|3|2|2|2|1|1||1|1|0.01477|0.01859|0.01348|0.01329|0.02625|0.01695|0.01569|0.01851|0.01747|0.01709|0.01797|0.01896|0.02367|0.03269|0.02389|0.01908|0.02254|0.01265|0.01155|0.01135|0.01269||0.01445|0.01258|-0.01485|-0.01654|-0.01317|-0.01217|-0.0108|-0.01848|-0.01549|-0.0194|-0.02077|-0.01953|-0.01622|-0.02|-0.02469|-0.03297|-0.02564|-0.0195|-0.02037|-0.01207|-0.01392|-0.01257|-0.01285||-0.01284|-0.0109|223|298|264|214|135|260|322|301|326|284|267|310|349|355|353|319|249|228|212|170|152|102|126|||||||||||||||||||||||||
2024-05-30 11:04:22|CS.D.ZINC.MINI.IP|18|2024-05-30 11:00:50|2024-05-30 11:04:20|3038|3.2|0.19739|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-29|0.19297|0.19341|0.19224|0.19132|0.19102|0.1909|0.19099|0.19138|0.19158|0.19195|0.19215|0.19257|0.19266|0.19301|0.19301|0.19349|0.19344|0.22913|||||||2|5|5|3|2|4|5|3|3|3|2|3|3|7|5|4|3|2|||||||0.01763|0.01959|0.02027|0.0199|0.01822|0.01999|0.01709|0.01859|0.01765|0.01351|0.01425|0.01747|0.01731|0.02578|0.02371|0.01656|0.01328|0.01525|||||||-0.01834|-0.01872|-0.017|-0.01702|-0.01273|-0.01798|-0.01516|-0.0201|-0.01892|-0.01375|-0.01651|-0.01657|-0.02095|-0.02597|-0.02038|-0.01997|-0.01305|-0.02848|||||||140|329|285|240|90|215|329|265|268|195|204|279|268|349|335|294|194|69|||||||||||||||||||||||||
2024-05-30 11:04:22|IX.D.StoxxBank.FNI3.IP|10|2024-05-30 11:01:10|2024-05-30 11:04:10||382.3|10.01092|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-29|||||||71.30474|9.46641|12.64808|9.3295|8.2489|19.48985|13.12843|16.58384|14.2086|25.97155|52.40807|65.23861|56.54799|60.99715|||||||||||7|50|37|87|175|150|75|66|298|186|46|29|8|4|||||||||||0.0341|0.0363|0.03417|0.03428|0.03438|0.03652|0.03456|0.03461|0.03457|0.03455|0.03452|0.03454|0.03451|0.03449|||||||||||-0.03408|-0.03555|-0.03415|-0.03425|-0.03437|-0.03449|-0.03591|-0.03462|-0.03455|-0.03452|-0.0345|-0.03451|-0.0345|-0.03448|||||101|170|127|97|61|72|130|127|113|81|42|69|46|41|||||||||||||||||||||||||
2024-05-30 11:04:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-29||||||||||||||4.52257|4.54439|4.56433|4.5491|4.51839|4.48825|4.5144||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02714|0.0193|0.01586|0.02052|0.0153|0.0192|0.01643||||||||||||||||||-0.03068|-0.02087|-0.01659|-0.01185|-0.01326|-0.02783|-0.0276|||||150|293|249|191|213|239|205|||||||||||||||||||||||||
2024-05-30 11:04:23|KB.D.BANKS.CASH.IP|14|2024-05-30 11:00:50|2024-05-30 11:04:10|4314.05|0|0|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00948|0.00668|0.00929|0.00543|0.00723|0.0087|0.0074|0.00925||||||||||||||||-0.01052|-0.00895|-0.00807|-0.00928|-0.00823|-0.00783|-0.01181|-0.0095|-0.0081|||||||||200|217|207|195|156|211|276|292|144|||||||||||||||||||||||||
2024-05-30 11:04:24|KB.D.AERO.CASH.IP|8|2024-05-30 11:01:20|2024-05-30 11:04:00|11293.8|0|0|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.01374|0.01739|0.00926|0.01253|0.0123|0.01628|0.01787|0.00991||||||||||||||||-0.02197|-0.01666|-0.01329|-0.01658|-0.01388|-0.01216|-0.01496|-0.01322|-0.01044|||||||||127|135|138|125|115|168|216|228|118|||||||||||||||||||||||||
2024-05-30 11:04:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:26|KB.D.CHEMS.CASH.IP|5|2024-05-30 11:01:00|2024-05-30 11:02:10|9053.04|0|0|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.0265|0.01662|0.02799|0.01601|0.02448|0.02144|0.02148|0.01178||||||||||||||||-0.02713|-0.02791|-0.01456|-0.02959|-0.01939|-0.02717|-0.02201|-0.01373|-0.01878|||||||||54|65|56|71|60|66|79|118|63|||||||||||||||||||||||||
2024-05-30 11:04:27|KB.D.BUILD.CASH.IP|3|2024-05-30 11:01:30|2024-05-30 11:04:00|10664.86|0|0|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.02187|0.01098|0.02072|0.02785|0.02782|0.01631|0.02153|0.01925||||||||||||||||-0.08846|-0.04133|-0.02562|-0.01552|-0.01884|-0.02334|-0.01774|-0.01797|-0.01754|||||||||39|40|35|39|32|44|64|90|56|||||||||||||||||||||||||
2024-05-30 11:04:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:31|KB.D.FDR.CASH.IP|13|2024-05-30 11:01:00|2024-05-30 11:04:20|4083.03|0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00711|0.00436|0.00469|0.00436|0.00596|0.00856|0.00798|0.00722||||||||||||||||-0.00946|-0.00635|-0.0047|-0.0046|-0.00402|-0.00473|-0.00753|-0.00708|-0.00728|||||||||191|192|190|188|194|203|251|282|156|||||||||||||||||||||||||
2024-05-30 11:04:32|KB.D.FOOD.CASH.IP|2|2024-05-30 11:02:00|2024-05-30 11:03:20|8309.58|0|0|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.0267|0.01808|0.01926|0.01718|0.01461|0.02221|0.01558|0.01603||||||||||||||||-0.02936|-0.03136|-0.01979|-0.04565|-0.02327|-0.01844|-0.02166|-0.01153|-0.01326|||||||||83|56|78|58|50|77|98|82|57|||||||||||||||||||||||||
2024-05-30 11:04:32|KB.D.WATER.CASH.IP|19|2024-05-30 11:01:00|2024-05-30 11:04:20|5362.92|0|0|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01264|0.00957|0.01035|0.01191|0.01046|0.01308|0.01304|0.01672||||||||||||||||-0.01288|-0.01221|-0.00905|-0.01369|-0.01321|-0.01137|-0.01712|-0.01403|-0.01952|||||||||241|264|228|197|204|266|314|333|174|||||||||||||||||||||||||
2024-05-30 11:04:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:34|KB.D.RETAIL.CASH.IP|10|2024-05-30 11:01:10|2024-05-30 11:04:10|2705.83|0|0|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01108|0.01169|0.01377|0.01571|0.00991|0.00947|0.00957|0.0083||||||||||||||||-0.01265|-0.00896|-0.01085|-0.0087|-0.01795|-0.01448|-0.00946|-0.01086|-0.00894|||||||||161|185|166|150|198|187|193|213|137|||||||||||||||||||||||||
2024-05-30 11:04:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:36|KB.D.HSEHLD.CASH.IP|6|2024-05-30 11:01:10|2024-05-30 11:04:30|13833.59|0|0|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.02022|0.01742|0.01417|0.00839|0.0095|0.01855|0.01234|0.01395||||||||||||||||-0.01956|-0.0137|-0.01171|-0.01034|-0.01424|-0.0113|-0.0142|-0.0179|-0.0141|||||||||83|94|108|75|63|108|138|156|123|||||||||||||||||||||||||
2024-05-30 11:04:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:39|KB.D.LIFE.CASH.IP|6|2024-05-30 11:01:10|2024-05-30 11:04:30|5932.75|0|0|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01549|0.01253|0.01334|0.01779|0.01296|0.0127|0.01205|0.01511||||||||||||||||-0.01591|-0.01211|-0.01665|-0.01832|-0.01154|-0.01358|-0.01118|-0.01248|-0.01169|||||||||134|157|128|143|105|156|193|189|103|||||||||||||||||||||||||
2024-05-30 11:04:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:41|KB.D.MINING.CASH.IP|4|2024-05-30 11:01:30|2024-05-30 11:04:00|10635.35|0|0|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.04255|0.05009|0.03455|0.01998|0.0253|0.04236|0.01999|0.02319||||||||||||||||-0.02431|-0.01557|-0.04027|-0.01719|-0.01838|-0.02872|-0.05121|-0.03043|-0.03046|||||||||51|68|60|46|50|81|113|126|83|||||||||||||||||||||||||
2024-05-30 11:04:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:43|KB.D.OIL.CASH.IP|13|2024-05-30 11:01:30|2024-05-30 11:04:40|9183.66|0|0|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01048|0.0065|0.01028|0.00857|0.00914|0.01618|0.01034|0.00841||||||||||||||||-0.01195|-0.01058|-0.00839|-0.00917|-0.00823|-0.01149|-0.01842|-0.01162|-0.00634|||||||||230|263|203|199|187|235|301|296|160|||||||||||||||||||||||||
2024-05-30 11:04:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:45|KB.D.REAL.CASH.IP|12|2024-05-30 11:01:20|2024-05-30 11:04:30|2345.6|0|0|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.0111|0.00743|0.00961|0.005|0.00775|0.01136|0.00916|0.0065||||||||||||||||-0.01307|-0.01087|-0.00721|-0.00609|-0.0097|-0.0099|-0.01032|-0.00878|-0.00774|||||||||134|150|146|120|110|172|208|245|148|||||||||||||||||||||||||
2024-05-30 11:04:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:49|KB.D.HOTELS.CASH.IP|16|2024-05-30 11:01:30|2024-05-30 11:04:40|7261.49|0|0|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00927|0.00784|0.00669|0.00945|0.00772|0.01321|0.01405|0.01313||||||||||||||||-0.01165|-0.00948|-0.00843|-0.00795|-0.00923|-0.00891|-0.01421|-0.01419|-0.01432|||||||||252|301|265|253|239|264|312|333|170|||||||||||||||||||||||||
2024-05-30 11:04:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-29|0.40038|4|0||0||2024-05-29|0.40083|0.4007|0.40083|0.40061|0.40038|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|116|116|118|119|||||||||||||||||||||||||
2024-05-30 11:04:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-29|0.40076|3|0||0||2024-05-29|0.40078|0.40078|0.40078|0.40076|0.40085|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|118|119|||||||||||||||||||||||||
2024-05-30 11:04:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:04:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-29|0.40014|4|0||0||2024-05-29|0.40092|0.40077|0.40067|0.40094|0.40014|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|94|100|94|104|109|||||||||||||||||||||||||
2024-05-30 11:04:55|SE.D.MMM.CASH.IP|7|2024-05-30 11:03:20|2024-05-30 11:04:20|9710|0|43.18218|2024-05-29|11.7186|13|3.592624|8|-1.25|20|2024-05-29|||||||||30.3969|100|33.69375|25.41898|33.50026|11.7186|16.88604|14.56883|12.58154|22.78896|19.01035|13.46766|91.04914|75.01538|100|100|||||||||77|8|344|100|167|1799|1415|1555|1355|1015|1074|3710|715|141|56|19|||||||||3.59262|0.01023|0.09188|0.10215|0.07155|0.03361|0.02567|0.0196|0.02033|0.01424|0.01356|0.02024|0.33667|0.06154|0.09573|0.60436|||||||||-0.09193|||-0.01022||-0.0406|-0.02885|-0.02159|-0.01873|-0.01474|-0.01351|-0.01794|-0.34061|-0.12293||-0.16532|10|2|3|4|3|163|267|220|207|202|179|223|22|4|13|14|||||||||||||||||||||||||
2024-05-30 11:04:55|SA.D.AXP.CASH.IP|8|2024-05-30 11:01:40|2024-05-30 11:04:40|23522|0|75.10735|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-29|||||||||57.6816|66.9947|45.23378|86.12601|75.19496|9.77353|12.71895|14.36102|16.16893|15.79042|17.37992|8.52023|67.1396|50.2|92.94255|67.02052|||||||||0|5|0|6|58|1129|628|472|301|348|362|999|409|55|74|160|||||||||0.72436|0.40055|0.49505|0.40095||0.03047|0.01937|0.01123|0.01021|0.01167|0.01107|0.01224|0.83316||0.30496|||||||||||-0.24403|-0.42311|-0.18293|-0.01917|-0.04197|-0.02077|-0.01325|-0.0115|-0.01284|-0.01212|-0.01364|-0.83241|-1.24608|-0.22204||21|36|92|50|4|165|284|265|291|279|288|294|15|2|14|3|||||||||||||||||||||||||
2024-05-30 11:04:56|UA.D.AAPL.CASH.IP|16|2024-05-30 11:01:40|2024-05-30 11:04:40||0|25.03872|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-29|||||||||42.5311|61.69457|47.5888|40.603|30.35744|7.1368|0.84344|1.98403|4.64989|2.44507|3.63147|1.52095|35.94055|43.78254|39.5849|53.86558|||||||||214|85|105|509|886|12439|8042|5295|4633|4151|4586|14812|1193|920|387|302|||||||||0.0178|0.01857|0.01648|0.01933|0.02804|0.03076|0.01661|0.0106|0.00958|0.0102|0.01025|0.01396|0.03159|0.07962|0.03505|0.01754|||||||||-0.01962|-0.0264|-0.01201|-0.01561|-0.0208|-0.02522|-0.02081|-0.01479|-0.01105|-0.0126|-0.01297|-0.01482|-0.03201|-0.01913|-0.0184|-0.01841|153|120|143|106|155|267|359|354|323|328|331|330|117|64|43|39|||||||||||||||||||||||||
2024-05-30 11:04:57|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-29|||||||||50.29885||80.10417|72.81882|43.85833|11.67923|17.80775|15.70403|27.69882|28.45913|27.97325|12.73546|61.09433|84.65876|81.27686|100|||||||||8||39|230|236|2174|1215|955|804|667|696|2358|969|111|133|46|||||||||3.94265||0.17341|0.07483|0.05197|0.04065|0.02357|0.01849|0.01543|0.01416|0.01519|0.01712|0.04079||0.18873|0.01017|||||||||||-0.17271|-0.11641|-0.05327|-0.05065|-0.03078|-0.02197|-0.01796|-0.01679|-0.01504|-0.02112|-0.05525|-0.09436|-0.1218|-0.02325|2|20|11|16|181|259|217|159|204|254|291|41|13|16|22|||||||||||||||||||||||||
2024-05-30 11:04:58|SB.D.CAT.CASH.IP|7|2024-05-30 11:02:00|2024-05-30 11:04:40|33704|0|100|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-29|||||||||80.31214|66.88047|80.12828|83.41582|25.36031|3.4077|7.07471|20.21397|16.20391|15.78052|17.00429|14.51951|83.58198|43.30113|100|80.99829|||||||||108|166|61|35|203|1147|740|480|616|635|512|1550|281|168|1|46|||||||||4.44968||0.207|||0.04621|0.02071|0.01521|0.01189|0.01324|0.01279|0.01317|0.27843||0.08872|0.08576|||||||||-0.31863|-0.21669|-0.35994|-0.1323|-0.08288|-0.02981|-0.02486|-0.01732|-0.01586|-0.01347|-0.01726|-0.01621|-0.37726|-0.15079|||5|3|5|6|4|152|285|233|235|235|218|276|24|7|6|21|||||||||||||0||||||||||||
2024-05-30 11:04:58|SB.D.CVX.CASH.IP|9|2024-05-30 11:02:30|2024-05-30 11:04:40|15646|0|33.61821|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-29|||||||||76.73557|75.12462|97.34631|71.51258|78.64346|10.27208|1.44463|3.38958|3.41586|2.67023|3.02109|2.1443|64.38465|85.73977||100|||||||||8|1|0|85|111|2023|1152|1102|860|836|926|2832|1204|46||33|||||||||2.29279||0.06247|0.42067||0.04499|0.02061|0.01453|0.01227|0.01306|0.01104|0.01602||||0.06373||||||||||-0.11339|-0.3373|-0.06079|-0.11693|-0.04152|-0.02127|-0.01647|-0.01207|-0.01096|-0.0101|-0.01374|-0.09048|-0.0414||-0.07006|17|4|37|14|14|196|351|326|294|301|299|328|14|7|9|||||||||||||||||||||||||
2024-05-30 11:04:59|UA.D.CSCO.CASH.IP|14|2024-05-30 11:01:40|2024-05-30 11:04:40|4589|0|35.83722|2024-05-29|3.58129|13|0.238663|20|-0.173611|22|2024-05-29|||||||||68.32928|100||33.40565|66.7125|3.58129|4.67059|11.23336|14.30259|5.81688|3.79405|4.02082|40.05915|36.43489|50.08838|66.79|||||||||13|5||662|151|4367|4217|5260|6157|5478|8127|17323|761|674|589|104|||||||||0.08857|||0.06508|0.02171|0.03646|0.02736|0.03147|0.02165|0.02708|0.0217|0.02564|0.06284|0.13015||0.04356|||||||||-0.056|-0.04872||-0.02167|-0.03253|-0.03676|-0.02965|-0.02937|-0.02404|-0.02167|-0.0244|-0.02168|-0.05409|-0.07717|-0.0978|-0.02177|85|32|6|9|141|172|107|77|69|53|100|45|22|16|18|||||||||||||||||||||||||
2024-05-30 11:04:59|SD.D.KO.CASH.IP|11|2024-05-30 11:02:00|2024-05-30 11:04:40|6160|0|36.61612|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-29|||||||||71.50267|75.05876|100|88.9159|54.62648|6.73973|1.9575|0.75142|0.01625|0.01621|0.7567|0.01618|75.08392|87.53858|72.83081|100|||||||||34|7|6|21|86|7236|4585|3692|2939|4321|3198|8321|4531|84|92|23|||||||||3.46505|||||0.03032|0.02321|0.01698|0.01624|0.01854|0.01722|0.01898||0.17889|0.44798||||||||||-0.11328||-0.0486|-0.09307|-0.0216|-0.03881|-0.02028|-0.01905|-0.01625|-0.01621|-0.02119|-0.02377|-0.10536|-0.31346|-0.11749||7|8|3|9|11|179|206|136|96|85|135|184|12|8|11|5|||||||||||||||||||||||||
2024-05-30 11:05:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-29||||||||||||||9.52133|24.34114|31.00627|34.46283|29.23347|38.30188|20.18341||||||||||||||||||604|128|132|101|141|125|182||||||||||||||||||0.03925|0.02685|0.0217|0.02113|0.02193|0.01896|0.02115||||||||||||||||||-0.0414|-0.02257|-0.02177|-0.02277|-0.02312|-0.02069|-0.02175|||||148|255|213|180|178|175|253|||||||||||||||||||||||||
2024-05-30 11:05:01|SH.D.XOM.CASH.IP|1|2024-05-30 11:04:10|2024-05-30 11:04:10|11325|0|100|2024-05-29|0.57976|14|3.751359|8|-0.369491|20|2024-05-29|||||||||83.40611|90.42021|66.73929|75.06758|88.39378|7.50867|0.57976|1.52251|5.02775|2.77895|1.90364|1.58841|46.74482|55.6604|33.35971|50.06487|||||||||9|2|37|49|56|3837|2457|1961|3145|2316|2961|6476|2184|451|503|321|||||||||1.88004|0.04148|0.00872||0.08721|0.04447|0.02444|0.016|0.01494|0.01489|0.01501|0.01699||0.07053|0.11441|0.05276|||||||||-0.06982|-0.03815|-0.02614|-0.10227|-0.02672|-0.03906|-0.02355|-0.01788|-0.01473|-0.01451|-0.01387|-0.01861|-0.21996|-0.10543||-0.08788|6|52|3|12|43|201|355|331|299|289|317|317|15|9|3|8|||||||||||||||||||||||||
2024-05-30 11:05:01|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-29|||||||||67.36264||1.76147|31.90415|60.45261|12.60187|32.17352|41.56069|55.01782|50.26597|41.11297|29.49533|81.20626|50.23791|90.5439|100|||||||||0||8|43|260|1193|390|375|329|479|248|880|186|56|29|94|||||||||3.49612|||||0.03365|0.02307|0.01749|0.01238|0.01118|0.01557|0.01293|||0.36258||||||||||-0.0022||-0.03947|-0.188|-0.18396|-0.06684|-0.03017|-0.02352|-0.02199|-0.01762|-0.01887|-0.01854|-0.42358|-0.19303|-0.36335||3|1|13|5|168|305|248|240|203|202|285|21|4|21|5|||||||||0||0||||||||||||||
2024-05-30 11:05:03|SC.D.HD.CASH.IP|4|2024-05-30 11:02:30|2024-05-30 11:04:10|32261|0|0.9268|2024-05-29|8.39784|13|3.096064|8|-0.30581|13|2024-05-29|||||||||99.39578|100|100|78.7741|87.55743|8.39784|30.24337|21.78039|15.608|13.75083|14.85546|10.4186|77.04207|100|70.07138|83.35814|||||||||0|0|0|39|49|1286|821|608|708|625|689|1000|977|44|60|88|||||||||0.28427|0.00309|0.15375|0.15337||0.02155|0.01608|0.01177|0.01071|0.00914|0.00904|0.01189|0.04921|0.03843|0.09212|0.03478|||||||||-0.00309|-0.00308|-0.00307|-0.00307|-0.16231|-0.03914|-0.02212|-0.01565|-0.01277|-0.01239|-0.01032|-0.01204|-0.10801||-0.06138||159|207|58|14|8|144|288|239|263|284|283|298|13|8|20|12|||||||||||||||||||||||||
2024-05-30 11:05:03|SD.D.IBM.CASH.IP|4|2024-05-30 11:03:40|2024-05-30 11:04:40||0|25|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-29|||||||||50.30174|71.58113|100|85.74731|68.30149|13.87088|14.85295|28.04709|31.12969|23.58146|23.26113|15.71506|44.72503|70.07568|75.06002|68.80223|||||||||9|12|0|116|61|3194|1391|676|887|582|619|2179|4966|331|101|230|||||||||0.4389|0.05936||0.17513|0.11898|0.03342|0.02284|0.01741|0.01165|0.01324|0.0103|0.01456||0.04203||0.18638|||||||||-0.05332||-0.00594|-0.16592|-0.046|-0.05648|-0.02148|-0.01486|-0.01277|-0.01623|-0.01229|-0.01647|-0.13612|-0.14391|-0.00601||14|7|1|7|22|145|243|182|180|191|185|242|9|10|4|16|||||||||||0||||||||||||||
2024-05-30 11:05:04|UB.D.INTC.CASH.IP|12|2024-05-30 11:01:50|2024-05-30 11:04:30|3018|0|33.44104|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-29|||||||||74.58023|64.04549|80.02308|45.53146|34.09048|7.0856|3.06124|5.79848|8.64926|5.96986|2.07209|2.43199|38.74443|46.9268|63.66353|57.17444|||||||||105|337|181|345|843|8198|7098|7308|6681|7608|15733|28233|119472|505|707|457|||||||||0.05662|0.10568|0.04057|0.04338|0.03252|0.05926|0.04099|0.04181|0.03829|0.03286|0.03297|0.03974|0.05372|0.03312|0.06222||||||||||-0.04289|-0.09091|-0.03245|-0.07221|-0.04438|-0.0669|-0.03932|-0.03808|-0.03515|-0.03517|-0.03469|-0.03578|-0.04262|-0.0331|-0.08285||110|50|45|66|50|213|231|156|116|101|98|125|62|32|22|21|||||||||||||||||||||||||
2024-05-30 11:05:05|SD.D.JNJ.CASH.IP|1|2024-05-30 11:03:00|2024-05-30 11:03:00||0|0|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-29|||||||||51.87141|86.89046|95.33168|85.3304|67.63037|7.65209|2.99883|6.84916|12.32641|16.26199|20.41818|7.39287|80.08288|88.9205|57.33109|100|||||||||11|16|11|19|124|3910|1412|1059|999|1144|1486|4125|1550|127|101|17|||||||||0.11677|0.02712|0.07263|0.0416|0.02312|0.04353|0.01675|0.01308|0.00931|0.01213|0.00862|0.0145|0.27074|0.07291||0.19703|||||||||-0.11656|-0.08307|-0.02635|-0.05539|-0.04221|-0.03308|-0.01784|-0.01333|-0.01129|-0.00974|-0.00943|-0.01342|-0.18934|-0.26318|-0.16616||31|38|64|34|37|197|336|322|268|240|245|298|15|9|7|15|||||||||||||||||||||||||
2024-05-30 11:05:06|SD.D.JPM.CASH.IP|2|2024-05-30 11:02:10|2024-05-30 11:03:30|19775|0|0.63718|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-29|||||||||88.61468|97.52082|82.72293|75.08084|75.72724|7.95262|2.29457|4.47625|4.77251|5.21008|2.84893|3.0952|69.31549|66.70541|85.73017|55.63696|||||||||3|1|2|71|87|2895|1508|997|969|725|761|1973|9621|82|85|208|||||||||0.43058|0.1243|0.157||0.00507|0.02704|0.01394|0.00997|0.00953|0.0096|0.0091|0.01029||||0.13138|||||||||-0.18005|-0.0235|-0.06074|-0.03704|-0.00759|-0.03023|-0.01811|-0.01266|-0.01038|-0.01014|-0.00929|-0.01318|-0.05679||-0.07742||113|40|46|12|37|202|351|336|315|327|317|324|13|3|7|9|||||||||||||||||||||||||
2024-05-30 11:05:07|SE.D.MCD.CASH.IP|1|2024-05-30 11:04:40|2024-05-30 11:04:40||0|0|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-29|||||||||63.49481|87.61245|75.09843|54.65701|42.9542|11.47728|8.44325|16.27219|18.56291|20.20789|19.8599|13.58528|82.38577|100|100|88.92141|||||||||38|25|24|30|106|1536|1062|682|636|820|569|1682|1122|67|102|79|||||||||0.30449|||0.03946|0.04737|0.026|0.01671|0.01127|0.01029|0.01213|0.00993|0.0098|0.03815|0.01203||0.05082|||||||||-0.25233|-0.059|-0.02362|-0.08864|-0.01578|-0.03537|-0.02537|-0.01692|-0.01244|-0.01204|-0.01092|-0.01051|-0.05949|-0.08819|-0.06014||8|8|4|11|7|149|262|197|205|218|247|258|17|4|8|18|||||||||||||||||||||||||
2024-05-30 11:05:07|SE.D.MRK.CASH.IP|1|2024-05-30 11:03:30|2024-05-30 11:03:30||0|0|2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-29|||||||||58.07429|50.456|33.86667|65.00302|77.09477|8.18948|7.3925|10.186|16.216|15.96071|13.40428|1.89036|43.02789|56.30124|100|92.43891|||||||||19|3|22|13|21|2294|1178|1096|925|821|969|3000|2139|67|101|99|||||||||0.41079|||0.40708||0.03903|0.01882|0.01461|0.01185|0.0126|0.01029|0.01481|0.04568|0.01589||0.21394|||||||||-0.10389|-0.22614|-0.15974|-0.14288|-0.2425|-0.04489|-0.0204|-0.01238|-0.01227|-0.0112|-0.01159|-0.01296|-0.13901|-0.1112|-0.29996||7|4|3|17|13|185|312|236|216|232|224|266|14|16|8|13|||||||||||||||||||||||||
2024-05-30 11:05:08|UC.D.MSFT.CASH.IP|14|2024-05-30 11:02:00|2024-05-30 11:04:50|42553|0|35.77876|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-29|||||||||59.03235|38.76166|55.73213|59.404|38.01405|10.91243|0.57305|0.29001|2.67116|2.33014|2.01944|0.57097|40.94412|72.9867|43.94883|74.08958|||||||||59|16|24|172|203|2744|1758|1089|886|1003|952|2637|25864|200|290|246|||||||||0.00965|0.00351|0.00556|0.01083|0.01229|0.03268|0.01582|0.01088|0.00729|0.00963|0.00772|0.01005|0.01643|0.00235|0.0047|0.00314|||||||||-0.01501|-0.00917|-0.00854|-0.01293|-0.01389|-0.02545|-0.01622|-0.01092|-0.00769|-0.00923|-0.00859|-0.00994|-0.0389|-0.00772|-0.01293||139|93|79|96|79|248|357|357|338|345|348|355|110|37|41|27|||||||||||||||||||||||||
2024-05-30 11:05:09|SE.D.NKE.CASH.IP|4|2024-05-30 11:02:30|2024-05-30 11:03:50|9170|0|100|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-29|||||||||91.24405|60.08743|50.05459|45.1304|61.71249|9.29744|5.98297|7.57874|10.18395|8.90263|12.97482|6.52369|83.36976|33.55524|100|100|||||||||30|20|432|880|372|3583|2545|2764|1770|1313|1410|4223|2534|312|36|41|||||||||0.29041||0.08741|0.19639||0.03561|0.01971|0.01888|0.01454|0.01474|0.01382|0.01617||0.12013|0.21995||||||||||-0.09178|-0.0284||-0.04909|-0.11135|-0.04154|-0.01783|-0.01622|-0.01532|-0.01513|-0.01345|-0.01453|-0.0946|-0.0437|-0.21772||34|5|2|20|26|173|285|238|177|180|162|215|6|3|19|4||||||||||0|||||||||||||||
2024-05-30 11:05:10|SE.D.PFE.CASH.IP|3|2024-05-30 11:03:40|2024-05-30 11:05:00|2784|0|0.1437|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-29|||||||||65.21113|73.5994|55.88343|64.05252|69.73137|6.0268|5.35283|1.73024|0.03595|3.06507|0.0359|1.59783|8.4382|100|100|60.0431|||||||||39|61|31|188|397|18498|24635|22532|17607|16993|22362|42933|9320|0|244|495|||||||||0.3805|0.04264|0.0805|0.04969|0.04966|0.0557|0.0396|0.0719|0.03594|0.03584||0.04311|0.03593|||0.07188|||||||||-0.05908|-0.071|-0.11025|-0.04965|-0.03546|-0.06212|-0.04074|-0.03593|-0.03592|-0.03583|-0.03588|-0.0359|-0.0719||||43|34|70|25|33|134|94|59|33|33|20|64|12|2|3|5|||||||||||||||||||||||||
2024-05-30 11:05:10|SE.D.PG.CASH.IP|4|2024-05-30 11:02:00|2024-05-30 11:05:10||0|50|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-29|||||||||83.22757|37.75479|89.46641|89.51745|96.08676|1.12666|6.92874|11.41831|10.62799|10.1461|15.30147|3.71166|75.11253|100|100|100|||||||||3|0|1|0|13|1075|556|463|505|611|556|1858|1616|53|77|0|||||||||0.1404||0.06682|0.06165|0.10066|0.02325|0.01224|0.00917|0.00854|0.00819|0.00771|0.01081|0.08049||0.14249|0.08056|||||||||-0.1134|-0.02156|-0.02791|-0.0271|-0.02988|-0.02342|-0.01299|-0.00968|-0.01002|-0.00949|-0.00865|-0.01173|-0.22875|-0.13922|-0.16703||83|32|104|19|51|182|347|298|226|217|255|297|12|5|9|1||||||||||||||||||||||||0|
2024-05-30 11:05:11|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-29||||||||||||||8.43241|12.61588|14.47648|25.17596|21.66758|14.89163|8.06701||||||||||||||||||1949|1261|1660|1725|1445|1767|1210||||||||||||||||||0.0355|0.01462|0.0125|0.01166|0.0125|0.01209|0.01479||||||||||||||||||-0.03396|-0.02363|-0.01719|-0.01414|-0.01579|-0.0141|-0.01826|||||143|254|159|151|157|168|236|||||||||||||||||||||||||
2024-05-30 11:05:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-29||||||||||||||22.12131|35.2517|44.82537|49.72851|49.1217|33.56223|17.3867||||||||||||||||||195|130|139|187|246|200|423||||||||||||||||||0.02814|0.01728|0.01304|0.01352|0.01213|0.01198|0.01624||||||||||||||||||-0.06994|-0.02837|-0.01872|-0.02066|-0.01854|-0.021|-0.01681|||||123|233|163|163|165|179|219|||||||||||||||||||||||||
2024-05-30 11:05:12|SH.D.UNH.CASH.IP|2|2024-05-30 11:03:00|2024-05-30 11:04:30|48050|0|0.15713|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-29|||||||||3.00345|100|1.56364|1.642|100|11.76684|10.73345|31.0283|33.96102|36.81221|35.13359|21.26468|93.39845|91.95591|71.46583|84.69193|||||||||0|0|102|7|47|5165|3395|2073|967|1652|2570|2178|2051|31|80|36|||||||||12.62134|||0.98766||0.09375|0.04774|0.01737|0.01766|0.01751|0.01607|0.02132|0.05694|0.3347||0.07177||||||||||-0.19719|||-0.28513|-0.15112|-0.05365|-0.0319|-0.02374|-0.02303|-0.02237|-0.02149|-0.31313|-0.15188|-0.03656||2|2|1|1|2|199|301|239|230|223|208|292|30|37|14|13||||||||||||0|0||||||||||||
2024-05-30 11:05:13|SH.D.VZ.CASH.IP|1|2024-05-30 11:04:40|2024-05-30 11:04:40||0|0|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-29|||||||||60.24406|100|75.03823|100|66.73035|3.67171|0.64266|0.02531|0.0256|0.02558|0.0256|3.63881|55.65517|66.70076|50.07673|87.50319|||||||||21|0|0|66|131|9445|6041|6054|8909|6491|10337|26281|41071|202|109|323|||||||||0.32969|0.05103|0.28133|||0.03939|0.03596|0.0256|0.05118|0.02559|0.02559|0.03291|0.05119|||0.14493|||||||||-0.09181|-0.07645|||-0.02547|-0.04306|-0.03319|-0.03071|-0.02773|-0.02557|-0.02844|-0.03069|-0.12786|-0.07669|-0.05112|-0.12771|20|3|4|4|6|165|162|89|54|61|49|83|9|6|4|8|||||||||||||||||||||||||
2024-05-30 11:05:13|SH.D.VUS.CASH.IP|4|2024-05-30 11:03:10|2024-05-30 11:03:40||0|0|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-29|||||||||75.14062|80.06157|100|75.04074|80.05413|12.87259|13.06339|21.34388|35.75011|24.83764|31.37909|14.25276|80.12704|100|100|100|||||||||66|4|30|209|194|2552|1345|729|777|679|740|2914|905|83|81|0|||||||||1.38019|0.21066||||0.02828|0.01275|0.00905|0.00815|0.01014|0.00882|0.00957|0.21253||||||||||||-0.05192|-0.04265|-0.02225|-0.10002||-0.03845|-0.01402|-0.0102|-0.00842|-0.01002|-0.00924|-0.01151|-0.2232|-0.0999|-0.12789||8|5|1|4|5|172|299|286|291|278|271|323|30|7|6|1||||||||||0|0||||||||||||||
2024-05-30 11:05:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-29||||||||||||||0.79384|0.87919|3.19054|1.53763|1.30029|0.06756|0.11593||||||||||||||||||16942|15066|23165|30696|14571|14026|5248||||||||||||||||||0.14014|0.08002|0.06763|0.10705|0.07264|0.06761|0.07341||||||||||||||||||-0.10217|-0.0888|-0.06764|-0.08035|-0.09434|-0.07716|-0.07239|||||138|123|64|68|81|57|167|||||||||||||||||||||||||
2024-05-30 11:05:14|SH.D.WMT.CASH.IP|10|2024-05-30 11:02:00|2024-05-30 11:04:50|6456|0|0.54759|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-29|||||||||81.69446|97.07428|100|79.01887|64.3431|3.55052|0.52556|3.83135|0.9498|0.01537|0.63279|0.55888|80.08497|93.76641|100|100|||||||||1|2|3|200|584|4679|3897|6008|3740|3862|5996|9427|5673|30|58|36|||||||||5.20325||0.01544|0.03089|0.01544|0.03494|0.02228|0.01719|0.0201|0.01537|0.02944|0.02002|0.34003|0.12365||0.04633|||||||||-0.01655|-0.02173|-0.01545|-0.04114|-0.03476|-0.03311|-0.02287|-0.01922|-0.0215|-0.01773|-0.02726|-0.02132|-0.18481|-0.20042|-0.23112||38|34|28|19|14|170|196|131|107|111|162|184|10|16|9|11|||||||||||||||||||||||||
2024-05-30 11:05:15|UB.D.GOOGUS.CASH.IP|14|2024-05-30 11:02:10|2024-05-30 11:05:10|17676|0|7.21033|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-29|||||||||45.35572|80.22735|55.85331|64.39783|56.28246|4.92799|0.00915|1.48243|2.85509|2.69408|2.19414|0.59838|25.67258|34.8515|35.78285|71.45643|||||||||58|21|6|95|105|4019|1959|1621|1615|1309|1445|3478|27688|521|327|132|||||||||0.0392|0.03673|0.01177|0.01899|0.02441|0.03307|0.01822|0.0141|0.01182|0.01017|0.00973|0.01239|0.02681|0.02067|0.01129|0.09038|||||||||-0.02926|-0.02646|-0.02139|-0.01565|-0.02262|-0.03632|-0.01632|-0.01221|-0.01136|-0.01242|-0.01033|-0.01272|-0.03686|-0.04014|-0.01884|-0.04116|170|96|86|87|80|245|355|339|316|335|320|338|117|23|14|28|||||||||||||||||||||||||
2024-05-30 11:05:16|UC.D.NFLX.CASH.IP|11|2024-05-30 11:02:00|2024-05-30 11:04:50|65669|0|0.17263|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-29|||||||||45.76492|0.48967|21.673|74.24893|29.9345|15.2031|12.24191|24.48487|29.89841|30.73362|33.68347|19.46647|34.56518|58.93645|54.63906|100|||||||||13|54|6|6|46|890|618|562|400|388|262|675|121|117|120|109|||||||||0.04638||0.11816|0.153|0.0031|0.04062|0.02879|0.01831|0.0188|0.01452|0.01429|0.01626|0.01225|0.28045|||||||||||-0.15672|-0.1035|-0.05455|-0.13897|-0.04814|-0.05449|-0.03655|-0.02971|-0.03285|-0.02865|-0.02568|-0.02257|-0.04204|-0.07508|-0.07183||44|4|61|85|37|172|312|221|201|189|217|242|32|17|11|1|||||||||||||||||||||||||
2024-05-30 11:05:17|UB.D.FB.CASH.IP|14|2024-05-30 11:02:00|2024-05-30 11:05:00|47220|0|0.08032|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-29|||||||||44.11164|64.74822|60.91538|56.33946|26.81544|9.15047|2.52039|7.15026|6.01988|8.70885|8.58968|8.44123|38.97031|59.12858|70.40051|83.35559|||||||||45|28|22|49|144|2022|903|695|696|1360|641|2023|15301|351|142|88|||||||||0.01529|0.01774|0.00936|0.01232|0.01845|0.03809|0.02096|0.01437|0.01077|0.01462|0.01149|0.0123|0.05991|0.01057|0.1166|0.00424|||||||||-0.02144|-0.01395|-0.01378|-0.02026|-0.02458|-0.03977|-0.02481|-0.01779|-0.01329|-0.01654|-0.01485|-0.01465|-0.05645|-0.02476|-0.03882|-0.05084|109|153|46|151|86|220|323|295|267|265|257|297|54|22|27|18|||||||||||||||||||||||||
2024-05-30 11:05:17|UA.D.AMZN.CASH.IP|19|2024-05-30 11:02:10|2024-05-30 11:05:10|18119|0|15.87641|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-29|||||||||34.61212|56.26698|41.21122|62.5334|34.53446|4.34546|0.28907|0.29179|1.42932|0.85439|1.69791|0.29245|31.70169|59.40085|53.15344|60.48001|||||||||158|10|300|254|438|8423|5897|2520|2261|2233|2057|6025|1439|502|371|235|||||||||0.01908|0.00798|0.04969|0.01661|0.01439|0.04666|0.02183|0.0145|0.01162|0.01317|0.01129|0.01408|0.02568|0.01654|0.01103||||||||||-0.03642|-0.01464|-0.02301|-0.0183|-0.02176|-0.04298|-0.02413|-0.01592|-0.01252|-0.01324|-0.01294|-0.01507|-0.03505|-0.01653|-0.02206|-0.01104|142|121|17|88|58|255|359|354|352|355|355|350|60|32|32|43|||||||||||||||||||||||||
2024-05-30 11:05:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:18|EC.D.ACCP.CASH.IP|15|2024-05-30 11:02:10|2024-05-30 11:05:10|4023|16.6|0.06633|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-29||||||||25.97396|27.76842|31.20134|44.6013|36.17031|36.02399|31.36626|24.87169|38.7307||||||||||||||||45|41|35|27|22|58|56|52|53||||||||||||||||0.03539|0.03544|0.03097|0.0286|0.02793|0.02665|0.02504|0.02659|0.02507||||||||||||||||-0.03268|-0.03044|-0.02684|-0.02787|-0.03103|-0.02944|-0.02845|-0.02588|-0.02506|||||||||162|119|77|83|83|125|134|157|62|||||||||||||||||||||||||
2024-05-30 11:05:19|SA.D.BABA.CASH.IP|14|2024-05-30 11:02:00|2024-05-30 11:05:10|7834|0|14.34317|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-29|||||||||57.02682|69.87321|61.5595|44.35477|43.9463|11.4237|0.30772|1.98704|1.13307|1.83196|4.01299|0.36882|48.70146|86.68018|93.76586|72.74342|||||||||491|268|599|613|3524|10933|4698|3459|2819|2440|2056|7024|13371|297|515|390|||||||||0.04448|0.06528|0.01272|0.0527|0.0363|0.05243|0.02272|0.01941|0.01944|0.01881|0.01575|0.01749|0.08171|0.08374|0.01267||||||||||-0.06065|-0.05938|-0.02798|-0.03972|-0.03217|-0.05438|-0.02517|-0.01993|-0.02325|-0.01846|-0.01808|-0.01887|-0.12473|-0.04309|-0.0507|-0.06341|86|63|26|70|82|246|342|304|268|275|250|281|35|15|16|11|||||||||||||||||||||||||
2024-05-30 11:05:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-29||||||||||||||13.84258|32.25863|24.97016|37.6276|27.51588|23.29721|1.03781||||||||||||||||||1129|1587|652|2022|1437|1076|874||||||||||||||||||0.27284|0.17796|0.1984|0.16254|0.17862|0.16736|0.16899||||||||||||||||||-0.21241|-0.17861|-0.16228|-0.16208|-0.16729|-0.1691|-0.16934|||||147|190|129|56|95|108|135|||||||||||||||||||||||||
2024-05-30 11:05:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-29||||||||||||||32.71015|36.14049|53.07603|32.31898|40.3815|30.89111|20.39689||||||||||||||||||156|146|145|197|89|176|253||||||||||||||||||0.02932|0.04186|0.0323|0.02991|0.0101|0.01834|0.03692||||||||||||||||||-0.21859|-0.05477|-0.09273|-0.05699|-0.03212|-0.03974|-0.0371|||||112|142|153|84|77|78|133|||||||||||||||||||||||||
2024-05-30 11:05:21|ED.D.BAS.CASH.IP|19|2024-05-30 11:02:10|2024-05-30 11:05:20|4738.5|177.2|0.03277|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-29||||||||15.8953|15.61387|19.85848|30.30465|23.57098|19.1147|13.772|15.34512|14.18052||||||||||||||||220|150|166|117|158|201|228|194|320||||||||||||||||0.02143|0.01703|0.01537|0.01461|0.01691|0.0199|0.01652|0.01778|0.01966||||||||||||||||-0.01933|-0.01725|-0.01502|-0.01345|-0.0125|-0.01651|-0.01526|-0.01662|-0.01432|||||||||315|295|252|241|225|288|269|274|120|||||||||||||||||||||||||
2024-05-30 11:05:22|ED.D.BMW.CASH.IP|12|2024-05-30 11:02:20|2024-05-30 11:05:10|9253|57.8|0.04144|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-29||||||||18.51903|21.58709|28.97119|26.00921|34.88268|30.45634|27.29652|24.02261|22.68781||||||||||||||||150|175|197|141|112|170|236|289|223||||||||||||||||0.03738|0.03024|0.0262|0.03041|0.0317|0.02267|0.02684|0.02814|0.02535||||||||||||||||-0.03619|-0.03386|-0.02888|-0.02387|-0.02168|-0.02513|-0.02358|-0.02717|-0.03982|||||||||249|218|152|127|109|161|176|150|75|||||||||||||||||||||||||
2024-05-30 11:05:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-29|||||||||67.166|81.67511|78.83424|56.93839|44.74884|20.95403|26.17892|29.6609|35.41205|53.74901|31.4845|15.87034|2.50818|1.79641|||||||||||0|1|4|1|29|355|431|186|266|98|330|374|200|2|||||||||||0.05468|0.08118|0.12193|0.05536|0.0161|0.23892|0.06861|0.02938|0.02541|0.03809|0.04437|0.03271|||||||||||||-0.05441|-0.04558|-0.06017|-0.02154|-0.0859|-0.12166|-0.07972|-0.07825|-0.06655|-0.06089|-0.05039|-0.04956|-1.60944|-0.83135|||97|38|47|30|9|29|50|61|34|41|51|146|1|1|||||||||||||||||||||0|0|||
2024-05-30 11:05:23|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-29||||||||||||||0.70583|1.68717|3.39785|0.06638|1.95169|0.06602|0.75196||||||||||||||||||43398|23311|21324|24360|20916|14287|11164||||||||||||||||||0.10816|0.07788|0.07569|0.06637|||0.08006||||||||||||||||||-0.12012|-0.08755|-0.07166|-0.06635|-0.06609|-0.06601|-0.07411|||||157|185|120|61|53|39|157|||||||||||||||||||||||||
2024-05-30 11:05:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:24|ED.D.DCX.CASH.IP|16|2024-05-30 11:02:10|2024-05-30 11:05:20|6575|50.3|6.28328|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-29||||||||13.44567|23.93767|23.8738|30.99234|27.05459|19.10511|19.37239|14.30288|21.89003||||||||||||||||345|471|554|394|398|429|556|612|729||||||||||||||||0.02837|0.0217|0.02065|0.02032|0.01677|0.0176|0.02125|0.01941|0.02126||||||||||||||||-0.02652|-0.02087|-0.01923|-0.01668|-0.0177|-0.01719|-0.01828|-0.01892|-0.02204|||||||||313|255|197|184|196|241|248|231|128|||||||||||||||||||||||||
2024-05-30 11:05:25|ED.D.DHERGY.CASH.IP|11|2024-05-30 11:02:20|2024-05-30 11:04:50|2798|179.7|0.17867|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-29||||||||19.51624|25.31039|24.13893|23.5163|24.37524|36.55711|25.46204|32.53397|19.41968||||||||||||||||162|134|171|88|122|112|182|191|393||||||||||||||||0.08521|0.05851|0.0563|0.06596|0.06857|0.05109|0.05727|0.06762|0.0696||||||||||||||||-0.163|-0.06662|-0.07837|-0.09372|-0.04101|-0.06056|-0.1003|-0.07559|-0.08229|||||||||191|111|79|64|70|74|134|154|93|||||||||||||||||||||||||
2024-05-30 11:05:26|SB.D.DAL.CASH.IP|4|2024-05-30 11:02:20|2024-05-30 11:03:40|4885|0|25.92955|2024-05-29|2.95321|15|4.618644|8|-0.452489|13|2024-05-29|||||||||50.44703|85.86066|60.11815|57.96439|31.58181|9.55193|5.45874|2.95321|12.58091|10.40052|5.99089|3.11775|75.13042|100|33.46707|88.92456|||||||||266|278|255|387|767|9920|3722|2752|1911|1640|2132|6610|1560|2|70|52|||||||||4.61864|0.62315|0.33393|0.09497|0.09724|0.11744|0.05099|0.04478|0.03825|0.03055|0.02509|0.02953||||0.2809|||||||||-0.20576||-0.12888|-0.05593|-0.15242|-0.09948|-0.056|-0.0353|-0.02858|-0.02682|-0.02508|-0.03212|-0.14025||||6|7|10|19|35|222|332|274|247|212|201|226|4|2|3|9|||||||||||||||||||||||||
2024-05-30 11:05:26|ED.D.DBK.CASH.IP|16|2024-05-30 11:02:10|2024-05-30 11:05:20|1540.6|699.4|0.03894|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-29||||||||17.18362|27.7987|20.36868|17.40932|9.68237|12.37838|13.58966|21.88161|10.39545||||||||||||||||704|456|943|928|1094|770|1106|1086|1208||||||||||||||||0.02145|0.0168|0.0184|0.02013|0.02096|0.02042|0.0182|0.02086|0.01707||||||||||||||||-0.0219|-0.01737|-0.01746|-0.01702|-0.01894|-0.01858|-0.02305|-0.01769|-0.02194|||||||||274|234|231|184|238|259|258|247|106|||||||||||||||||||||||||
2024-05-30 11:05:27|ED.D.LHAG.CASH.IP|5|2024-05-30 11:02:10|2024-05-30 11:04:10|631.6|551|0.11404|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-29||||||||21.61293|24.87339|43.36783|42.33993|40.25262|48.94072|53.86407|47.64449|34.47406||||||||||||||||2700|1645|1096|1890|1475|882|2071|2095|2037||||||||||||||||0.05436|0.04532|0.04444|0.03301|0.04496|0.03341|0.03446|0.03584|0.03464||||||||||||||||-0.05215|-0.04464|-0.03992|-0.03816|-0.04073|-0.03773|-0.04996|-0.03682|-0.0349|||||||||181|141|120|78|92|92|104|147|90|||||||||||||||||||||||||
2024-05-30 11:05:27|SB.D.D.CASH.IP|0|none|||0|0|2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-29||||||||||||||7.96502|21.6843|18.83397|22.03196|33.82103|16.68597|6.30926||||||||||||||||||1152|1725|1915|2487|2735|2778|1026||||||||||||||||||0.05324|0.02992|0.02143|0.0241|0.02666|0.02145|0.02684||||||||||||||||||-0.04464|-0.02715|-0.02376|-0.02552|-0.02381|-0.02827|-0.02957|||||139|217|202|159|142|120|223|||||||||||||||||||||||||
2024-05-30 11:05:28|EJ.D.DUFNSW.CASH.IP|3|2024-05-30 11:02:10|2024-05-30 11:05:10||12.7|0.15019|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-29||||||||42.17273|46.22562|53.01438|35.39727|28.66839|40.10591|40.06784|68.21268|75.02366||||||||||||||||120|151|123|146|146|128|129|94|142||||||||||||||||0.16019|0.14145|0.05659||0.05659||0.0565||||||||||||||||||-0.08444|-0.07524|-0.07539|-0.05653|-0.05653|-0.10178|-0.0565|-0.05655|-0.05675|||||||||50|26|34|17|14|30|20|22|12|||||||||||||||||||||||||
2024-05-30 11:05:28|IX.D.SPTRD.IFE.IP|15|2024-05-30 11:02:50|2024-05-30 11:05:20||35.8|0.00762|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-29|0.01132|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.01135|0.01136|0.01137|0.01137|0.01137|0.01138|0.00935|0.00758|0.00759|0.00758|0.00758|0.00758|0.00758|0.01148|0.02856|0.01142|0.01143|36|33|22|26|29|34|36|61|69|52|41|66|108|617|624|366|302|347|292|625|298|0|62|33|0.00415|0.00398|0.00348|0.00357|0.00444|0.00435|0.00472|0.00545|0.00655|0.00521|0.00439|0.00511|0.00622|0.00756|0.00933|0.00768|0.00663|0.00748|0.00729|0.0083|0.00607|0.00241|0.00405|0.00349|-0.00468|-0.00406|-0.0037|-0.00346|-0.00399|-0.00465|-0.00426|-0.00605|-0.00651|-0.00508|-0.00478|-0.00503|-0.00589|-0.0082|-0.00995|-0.00758|-0.00775|-0.00797|-0.00882|-0.0084|-0.00726|-0.00318|-0.00488|-0.00434|215|232|194|193|85|221|299|334|339|311|250|296|339|335|359|350|332|347|348|352|247|110|164|183|||||||||||||||||||||||||
2024-05-30 11:05:28|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-29||||||||||||||17.40452|21.44581|25.72342|27.48187|29.11133|24.72278|9.13442||||||||||||||||||1110|713|592|648|2432|762|674||||||||||||||||||0.06182|0.02807|0.0294|0.02365|0.02671|0.02295|0.02915||||||||||||||||||-0.10241|-0.03815|-0.02196|-0.02051|-0.02706|-0.02774|-0.02683|||||139|229|183|153|141|162|209|||||||||||||||||||||||||
2024-05-30 11:05:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-29||||||||||||||24.21|25.05664|21.5171|23.88287|23.84328|24.68823|21.0577||||||||||||||||||2277|688|603|443|616|745|285||||||||||||||||||0.05227|0.03042|0.02344|0.02153|0.02391|0.02506|0.01519||||||||||||||||||-0.0887|-0.02874|-0.02798|-0.02098|-0.02846|-0.02612|-0.02056|||||137|212|163|130|126|146|233|||||||||||||||||||||||||
2024-05-30 11:05:29|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-29||||||||||||||36.10341|49.32007|58.86406|47.81308|51.26604|56.08868|26.16323||||||||||||||||||331|154|196|171|168|87|175||||||||||||||||||0.0309|0.02695|0.01537|0.0226|0.01876|0.01388|0.0227||||||||||||||||||-0.04677|-0.04338|-0.03073|-0.03182|-0.02895|-0.01808|-0.02327|||||78|67|68|67|82|91|180|||||||||||||||||||||||||
2024-05-30 11:05:29|IX.D.RUSSELL.IFM.IP|14|2024-05-30 11:03:00|2024-05-30 11:05:20|2040.7|2.3|0.0147|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-29|0.01456|0.01457|0.01456|0.01459|0.01458|0.01459|0.0146|0.01461|0.01463|0.01466|0.01467|0.01467|0.01469|0.01472|0.0147|0.0147|0.0147|0.01471|0.01472|0.01472|0.0148|0.03928|0.01473|0.01475|4|3|3|2|1|3|3|6|5|11|6|7|15|86|61|35|32|37|31|83|35|0|4|4|0.0076|0.00666|0.00631|0.00581|0.00528|0.00645|0.00686|0.00819|0.00971|0.00783|0.00734|0.00739|0.01038|0.01612|0.01576|0.01179|0.01011|0.01071|0.01031|0.01071|0.00827|0.00491|0.00836|0.00675|-0.00623|-0.00691|-0.00644|-0.00579|-0.00538|-0.007|-0.00662|-0.00834|-0.00894|-0.00809|-0.00704|-0.00837|-0.01061|-0.01676|-0.0175|-0.01201|-0.01047|-0.01166|-0.01106|-0.01063|-0.00818|-0.00655|-0.00792|-0.00652|255|265|198|216|142|235|294|344|345|352|300|320|350|349|360|360|360|359|359|359|320|63|213|234|||||||||||||||||||||||||
2024-05-30 11:05:30|SC.D.F.CASH.IP|2|2024-05-30 11:02:40|2024-05-30 11:05:10|1154|0|0.30314|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-29|||||||||55.67486|81.29844|30.18925|59.56643|20.06907|4.84841|2.78646|0.08632|0.08643|0.08646|0.08651|0.08671|40.1039|20.10388|50.04328|40.06937|||||||||1120|252|1565|2501|3957|36123|64871|75750|73393|54446|71198|143236|959|437|1231|3293|||||||||8.38591|0.11479||0.08611||0.12511|0.08598|0.08636|0.08651||||||0.08658|0.08673|||||||||-0.08584|-0.08606|-0.17197|-0.08616|-0.08621|-0.10382|-0.08602|-0.08617|-0.08632|||-0.08651||-0.17286|||18|16|10|37|10|63|37|23|17|18|11|26|5|5|6|10|||||||||||||||||||||||||
2024-05-30 11:05:30|IX.D.DOW.IFE.IP|15|2024-05-30 11:03:00|2024-05-30 11:05:20|38089.2|3.7|0.00945|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-29|0.01238|0.01238|0.01238|0.01239|0.01239|0.0124|0.0093|0.00931|0.00931|0.00931|0.00932|0.00932|0.00932|0.00778|0.00623|0.00623|0.00623|0.00624|0.00624|0.00624|0.01261|0.02569|0.01258|0.01258|3|5|2|3|3|4|6|7|11|7|5|7|10|76|46|26|20|23|20|36|39|0|7|5|0.00306|0.00317|0.002|0.00214|0.00213|0.00281|0.00335|0.0046|0.00547|0.00378|0.0032|0.00352|0.00442|0.00808|0.00935|0.00718|0.00543|0.00581|0.00584|0.00689|0.00595|0.00214|0.00318|0.00264|-0.00279|-0.00355|-0.00239|-0.00237|-0.00181|-0.00298|-0.00316|-0.005|-0.00566|-0.00381|-0.00345|-0.00346|-0.00479|-0.0097|-0.00976|-0.00673|-0.00637|-0.00613|-0.00657|-0.00661|-0.00921|-0.00207|-0.00303|-0.00261|323|347|324|326|267|313|352|360|360|355|354|355|359|360|360|360|360|360|360|360|354|201|297|299|||||||||||||||||||||||||
2024-05-30 11:05:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-29|||||||||43.38989|80.14749|84.75864|66.80358|40.06081|1.80098|1.64894|2.32167|2.24508|0.80445|0.02353|0.61507|66.74502|40.06342|100|100|||||||||112|13|0|402|163|6699|6675|8635|7722|4459|5504|8558|265|984|0|120|||||||||1.29123|0.19929|0.34276|||0.04759|0.03856|0.02741|0.02945|0.02514|0.02707|0.02523|0.03521|0.12138|0.07046||||||||||-0.46838|-0.317||-0.39794|-0.04676|-0.04528|-0.03201|-0.03821|-0.02906|-0.026|-0.02795|-0.02625|-0.02345||||7|15|13|6|5|170|246|174|135|128|129|169|3|10|3|9|||||||||0||||||||||||0||||
2024-05-30 11:05:31|UB.D.GILD.CASH.IP|9|2024-05-30 11:02:10|2024-05-30 11:04:10|6332|0|44.72327|2024-05-29|0.25102|11|0.23622|13|-0.627451|8|2024-05-29|||||||||83.07578|93.75098|100|0.25102||6.85583|13.75097|16.10633|13.10167|24.52715|11.52076|4.80473|40.11633|0.98376|0.74252||||||||||5|26|1355|505||1286|806|796|805|835|786|2674|237|150|820||||||||||0.07858|0.01565||||0.04855|0.02351|0.02288|0.01789|0.02271|0.0216|0.02243|0.06801||||||||||||-0.12026|-0.06269|-0.141|-0.18791||-0.03881|-0.02394|-0.01842|-0.01991|-0.0204|-0.01704|-0.02243|-0.1177|-0.01572|-0.31496||41|16|2|1|147|204|143|107|102|113|188|10|2|3||||||||||||0|||||||||||||
2024-05-30 11:05:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-29||||||||||||||20.1349|31.05138|39.81308|28.93354|34.44527|24.40957|12.70903||||||||||||||||||435|726|543|418|325|803|578||||||||||||||||||0.02278|0.01792|0.02003|0.01248|0.01278|0.01218|0.01792||||||||||||||||||-0.03335|-0.02587|-0.02174|-0.01554|-0.02436|-0.0167|-0.02609|||||130|200|176|135|125|119|221|||||||||||||||||||||||||
2024-05-30 11:05:32|IX.D.FANG.IFM.IP|16|2024-05-30 11:03:00|2024-05-30 11:05:30|10573.8|0|0.02838|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-29|0.04701|0.04703|0.04704|0.0471|0.04708|0.0471|0.04714|0.04715|0.02844|0.0284|0.02837|0.02838|0.02839|0.02273|0.01693|0.01694|0.01692|0.01692|0.01691|0.01693|0.02837|0.02842|0.02841|0.02852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00337|0.0021|0.00273|0.00197|0.00325|0.00485|0.00559|0.00882|0.00764|0.00659|0.00468|0.00432|0.01588|0.01435|0.00928|0.00754|0.00893|0.0077|0.00838|0.00441|0.00294|0.00298|0.00245|-0.00366|-0.00349|-0.00263|-0.00306|-0.00205|-0.0037|-0.00437|-0.00565|-0.00911|-0.00672|-0.00619|-0.00441|-0.00465|-0.01285|-0.01441|-0.00974|-0.0066|-0.0091|-0.00879|-0.00945|-0.00549|-0.00267|-0.00337|-0.00199|360|360|352|356|343|358|360|360|360|358|356|357|359|360|360|360|360|360|360|360|358|318|283|302|||||||||||||||||||||||||
2024-05-30 11:05:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-29||||||||||||||28.18885|23.87563|47.0032|49.09898|47.49459|38.86905|17.69641||||||||||||||||||1314|1275|492|334|226|241|354||||||||||||||||||0.21674|0.12221|0.08463|0.08023|0.06117|0.06304|0.07459||||||||||||||||||-0.19722|-0.12049|-0.09241|-0.07894|-0.07461|-0.07567|-0.10173|||||90|224|160|151|154|147|239|||||||||||||||||||||||||
2024-05-30 11:05:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-29||||||||||||||4.31395|8.24527|1.19755|6.49454|0.15387|1.38658|0.26419||||||||||||||||||5307|2750|2906|1353|1842|2049|965||||||||||||||||||0.25856|0.1833|0.17872|0.17469|0.17352|0.15406|0.16249||||||||||||||||||-0.24352|-0.16923|-0.17441|-0.19305|-0.15363|-0.17929|-0.16267|||||122|161|96|63|57|81|166|||||||||||||||||||||||||
2024-05-30 11:05:33|EG.D.KPN.CASH.IP|16|2024-05-30 11:02:10|2024-05-30 11:05:30|345.2|282.4|0.06517|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-29||||||||32.97387|36.38825|26.25519|38.31945|48.80026|28.38326|32.3751|26.9476|8.36236||||||||||||||||747|705|815|630|550|875|854|1336|1864||||||||||||||||0.03292|0.04536|0.03166|0.02897|0.02897|0.03981|0.02898|0.02899|0.02903||||||||||||||||-0.03315|-0.02914|-0.03484|-0.03381|-0.02895|-0.03339|-0.02898|-0.0326||||||||||85|77|61|47|41|67|68|52|12|||||||||||||||||||||||||
2024-05-30 11:05:33|IX.D.NASDAQ.IFM.IP|16|2024-05-30 11:03:00|2024-05-30 11:05:30|18686.3|17.9|0.0107|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-29|0.01061|0.01061|0.01062|0.01063|0.01062|0.01063|0.01064|0.01064|0.01066|0.01067|0.01066|0.01067|0.01067|0.00801|0.00532|0.00532|0.00532|0.00533|0.00533|0.00533|0.01073|0.02676|0.01071|0.01072|13|10|8|13|7|15|14|26|45|25|18|25|48|266|246|141|110|141|124|203|63|0|18|16|0.00326|0.0032|0.00207|0.00273|0.00189|0.00307|0.00472|0.00566|0.00683|0.00516|0.0043|0.00502|0.00517|0.01085|0.01126|0.00817|0.007|0.00882|0.00794|0.00856|0.00474|0.00268|0.0033|0.00334|-0.00373|-0.00338|-0.00259|-0.00292|-0.00176|-0.0037|-0.00438|-0.00565|-0.00717|-0.00542|-0.00412|-0.00446|-0.00622|-0.01033|-0.01118|-0.00907|-0.0072|-0.00861|-0.00853|-0.00905|-0.00621|-0.00241|-0.00394|-0.00325|360|360|357|358|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|224|356|359|||||||||||||||||||||||||
2024-05-30 11:05:34|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-29||||||||||||||17.00394|20.27746|28.28357|34.10172|34.45121|34.88361|22.66602||||||||||||||||||231|107|88|110|129|182|193||||||||||||||||||0.03252|0.01172|0.01362|0.01206|0.01192|0.01015|0.01144||||||||||||||||||-0.01525|-0.01074|-0.00827|-0.01144|-0.01247|-0.01368|-0.01643|||||154|297|248|229|186|175|243|||||||||||||||||||||||||
2024-05-30 11:05:34|IX.D.ASX.IFD.IP|6|2024-05-30 11:03:00|2024-05-30 11:05:00|7655.5|2.2|0.03266|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-29|0.01303|0.01299|0.01301|0.01305|0.01304|0.01302|0.04144|0.04246|0.03914|0.03913|0.03913|0.03916|0.03922|0.03929|0.03928|0.03932|0.03929|0.0393|0.03931|0.03933|0.03951|0.05253|0.05253|0.04673|28|25|17|22|25|28|31|4|3|7|3|5|3|7|4|7|3|3|2|2|2|0|0|6|0.01471|0.01182|0.00873|0.0102|0.00924|0.00968|0.00561|0.00811|0.00853|0.00924|0.00755|0.00827|0.00804|0.00964|0.00866|0.011|0.00831|0.00857|0.00699|0.00802|0.00743|0.00166|0.00212|0.00488|-0.01324|-0.01298|-0.00942|-0.00908|-0.00928|-0.00814|-0.00593|-0.00682|-0.00815|-0.00815|-0.00858|-0.00787|-0.00868|-0.01082|-0.01053|-0.01001|-0.0089|-0.00898|-0.00844|-0.00837|-0.00687|-0.00253|-0.00205|-0.00567|236|231|190|160|107|149|251|230|246|182|162|149|195|240|279|243|141|185|201|182|88|97|170|216|||||||||||||||||||||||||
2024-05-30 11:05:34|EC.D.MCA.CASH.IP|20|2024-05-30 11:02:20|2024-05-30 11:05:30|72770|2.5|0.03024|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-29||||||||5.97814|6.85905|7.2457|11.8304|16.53224|11.25302|9.57251|6.09751|7.81668||||||||||||||||13|13|12|11|11|15|16|18|24||||||||||||||||0.02563|0.02746|0.02087|0.01686|0.01724|0.02224|0.02431|0.0169|0.02036||||||||||||||||-0.02689|-0.02307|-0.01933|-0.01881|-0.01663|-0.02062|-0.02028|-0.01996|-0.02104|||||||||319|307|249|237|224|267|293|296|141|||||||||||||||||||||||||
2024-05-30 11:05:35|UC.D.MRNAUS.CASH.IP|9|2024-05-30 11:02:20|2024-05-30 11:05:10|15158|0|55.82321|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-29|||||||||69.67586|56.47425|80.87623|82.69774|46.29216|12.31658|7.04928|9.57305|21.85712|13.60801|14.33478|9.38659|62.93849|100||67.00457|||||||||20|33|68|32|440|4408|1256|1215|553|553|532|1518|1148|16||242|||||||||0.10936|0.07956|0.04632|0.0514|0.00675|0.12687|0.05687|0.03597|0.03673|0.03159|0.03273|0.03493|||||||||||||-0.11944|-0.16326|-0.08089|-0.05003|-0.08179|-0.1415|-0.0716|-0.0387|-0.03217|-0.02492|-0.03601|-0.0326|-0.17065|-0.22513||-0.06845|131|57|26|46|13|198|303|232|202|192|154|257|8|3|3|||||||||||||||||||||||||
2024-05-30 11:05:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-29|||||||||||||1.51113|0.09143|0.09023|0.64686|3.467|0.65015|0.93212|0.93643|6.43424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.01277|0.01116|0.00836|0.00654|0.00862|0.00796|0.00774|0.00697||||||||||||||||-0.01114|-0.01464|-0.00956|-0.00829|-0.00715|-0.00976|-0.00842|-0.00774|-0.00628||||352|360|360|359|355|357|356|354|315|||||||||||||||||||||||||
2024-05-30 11:05:35|EJ.D.NESN.CASH.IP|12|2024-05-30 11:02:20|2024-05-30 11:05:30|9118|44.7|8.3809|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-29||||||||26.69636|32.12205|36.38149|35.38422|32.94789|40.61055|31.80404|23.96407|11.13366||||||||||||||||282|327|315|277|348|349|368|693|562||||||||||||||||0.02887|0.0218|0.02181|0.02184|0.02187|0.02191|0.02194|0.02426|0.02194||||||||||||||||-0.02827|-0.02414|-0.02321|-0.02183|-0.02429|-0.0219|-0.02412|-0.02693|-0.02924|||||||||165|162|121|82|82|101|129|142|36|||||||||||||||||||||||||
2024-05-30 11:05:36|IX.D.CAC.IFM.IP|16|2024-05-30 11:03:00|2024-05-30 11:05:30|7954.5|3.8|0.01258|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-29|0.04434|0.03734|0.03735|0.03738|0.03737|0.0374|0.02501|0.01248|0.01249|0.01251|0.01253|0.01255|0.01258|0.0126|0.01258|0.01861|0.02516|0.02516|0.02517|0.02516|0.05043|0.0505|0.05049|0.05053|0|0|0|0|0|0|4|26|14|10|16|9|13|14|14|27|3|1|1|2|0|0|0|0|0.00815|0.01017|0.00859|0.00422|0.00748|0.01168|0.00712|0.01173|0.00994|0.00874|0.00752|0.00685|0.0096|0.01037|0.01017|0.00701|0.00476|0.0046|0.00446|0.00485|0.00664|0.00245|0.00502|0.00363|-0.0053|-0.0138|-0.00125|-0.00835|-0.00374|-0.00898|-0.00795|-0.01151|-0.01142|-0.00845|-0.00836|-0.00741|-0.0101|-0.00914|-0.00994|-0.00765|-0.00527|-0.00545|-0.00493|-0.00587|-0.00666|-0.00325|-0.00465|-0.00399|112|97|57|75|36|98|294|357|360|357|354|351|359|356|360|345|323|325|293|312|254|94|166|187|||||||||||||||||||||||||
2024-05-30 11:05:36|SE.D.NIOUS.CASH.IP|2|2024-05-30 11:02:20|2024-05-30 11:04:30|489|0|0.409|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-29|||||||||64.61584|35.84689|16.97852|0.2064|61.63372|9.56617|4.36125|6.07451|0.19001|0.20288|0.20317|16.83591|0.20401|33.46925|66.73456|0.2045|||||||||1032|3104|4457|9325|7282|94035|79221|100993|65938|81623|98428|162211|1753|3985|3060|815|||||||||0.20604|0.20661||0.41408||0.27571|0.20408|0.20471|0.20387|0.20367|0.20325||0.2045||0.20408||||||||||-0.20576||-0.31142||-0.20576|-0.23946|-0.20208|-0.30633||-0.20243||-0.20325||-0.20367|||31|14|6|6|13|96|48|17|15|10|10|6|6|3|3|1|||||||||||||||||||||||||
2024-05-30 11:05:37|EJ.D.NOV.CASH.IP|15|2024-05-30 11:02:20|2024-05-30 11:05:30|9120|58.3|6.69445|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-29||||||||18.3034|20.01249|25.91463|22.73877|28.31241|11.45773|8.79259|10.60716|32.95263||||||||||||||||211|141|201|161|137|152|206|273|331||||||||||||||||0.0208|0.01553|0.01296|0.01582|0.01355|0.0141|0.01513|0.01397|0.01229||||||||||||||||-0.02077|-0.01691|-0.01713|-0.0139|-0.0125|-0.01502|-0.01874|-0.0135|-0.01489|||||||||268|215|166|132|159|166|205|236|85|||||||||||||||||||||||||
2024-05-30 11:05:37|IX.D.XINHUA.IFM.IP|7|2024-05-30 11:03:10|2024-05-30 11:05:30||8.4|14.31089|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-29|0.19095|0.07922|0.07887|0.079|0.07897|0.07912|0.07923|0.07917|10.39932|39.18646|56.73307|46.4999|37.64584|25.57725|30.39977|37.80427|58.17733|42.32017|43.15456|25.81966|0.07926|0.17001|0.19031|0.19041|0|251|174|99|73|96|120|38|14|13|8|11|12|17|14|13|4|5|5|9|13|0|0|0|0.00267|0.02311|0.01607|0.01008|0.00921|0.01245|0.01339|0.00975|0.00498|0.00924|0.0082|0.00793|0.00942|0.00887|0.00892|0.00793|0.00793|0.00793|0.00881|0.00566|0.00626|0.00228|0.0022|0.0019|-0.00279|-0.02027|-0.01544|-0.01103|-0.01053|-0.01336|-0.01413|-0.00908|-0.00533|-0.00832|-0.00792|-0.00841|-0.00883|-0.00911|-0.00883|-0.00859|-0.00793|-0.00823|-0.01009|-0.00793|-0.00436|-0.00232|-0.0021|-0.00212|220|348|344|247|166|324|350|236|273|161|127|155|141|196|178|151|129|97|116|66|137|93|165|185|||||||||||||||||||||||||
2024-05-30 11:05:37|KA.D.OCDO.CASH.IP|12|2024-05-30 11:02:20|2024-05-30 11:04:40|370.4|93.7|0.18679|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-29||||||||12.3473|13.74745|19.94572|23.80409|16.55191|13.4139|6.39527|12.24546|3.02996||||||||||||||||2232|2257|857|905|972|1042|1219|1707|2637||||||||||||||||0.13171|0.09328|0.06328|0.05874|0.05927|0.07209|0.0785|0.09672|0.08067||||||||||||||||-0.10806|-0.09426|-0.09187|-0.05909|-0.05809|-0.07014|-0.06926|-0.07693|-0.07796|||||||||156|132|136|118|85|90|127|206|102|||||||||||||||||||||||||
2024-05-30 11:05:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-29||||||||||||||25.0596|28.00353|20.58561|31.71904|27.83037|19.97551|15.33366||||||||||||||||||112|122|41|29|43|57|46||||||||||||||||||0.01|0.00633|0.00587|0.00268|0.00342|0.00387|0.00848||||||||||||||||||-0.02242|-0.02145|-0.01545|-0.0147|-0.01847|-0.0199|-0.02236|||||137|269|259|275|310|322|328|||||||||||||||||||||||||
2024-05-30 11:05:38|IX.D.HSCHIN.IFU.IP|9|2024-05-30 11:03:00|2024-05-30 11:05:10|6463.6|3.2|0.05158|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-29|0.27116|0.12593|0.09085|0.0912|0.27374|0.09126|0.09138|0.09133|0.18175|0.19567|0.09156|0.09176|0.09168|0.09181|0.09188|0.09189|0.09173|0.09167|0.09373|0.27571|0.27588|0.27603|0.27601|0.27616|0|158|75|38|0|110|56|55|159|6|4|4|3|16|8|9|12|26|24|0|0|0|0|0|0.00282|0.03069|0.02799|0.01798|0.00222|0.02317|0.01911|0.01699|0.01213|0.00561|0.00884|0.01028|0.01023|0.01697|0.01186|0.00979|0.01528|0.01747|0.01748|0.00501|0.00314|0.00204|0.00241|0.00217|-0.00282|-0.03451|-0.02851|-0.01945|-0.00214|-0.02049|-0.02215|-0.0177|-0.01167|-0.00686|-0.00853|-0.0107|-0.00932|-0.01873|-0.01226|-0.01028|-0.01528|-0.02547|-0.02085|-0.00531|-0.00386|-0.00265|-0.00239|-0.00254|217|328|346|315|95|345|335|327|339|139|161|241|266|292|325|268|88|65|92|353|248|85|164|186|||||||||||||||||||||||||
2024-05-30 11:05:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-29||||||||0.05067|0.05072|0.05076|0.05077|0.05078|0.05088|0.05092|0.05094|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00904|0.00753|0.00609|0.00762|0.00739|0.00774|0.08157|0.01542|||||||||||||||||-0.02373|-0.00761|-0.02876|-0.00508||-0.04752|-0.01527|-0.00982||||||||||150|119|70|54|62|88|18|179|||||||||||||||||||||||||
2024-05-30 11:05:39|SE.D.PLTRUS.CASH.IP|17|2024-05-30 11:02:30|2024-05-30 11:05:30|2148|0|6.14026|2024-05-29|0.04752|18|0.796626|21|-0.434153|20|2024-05-29|||||||||43.95702|52.65217|53.66187|45.37241|45.79988|13.84321|1.4619|0.04805|1.3127|0.04796|0.04752|2.42709|45.56111|31.80908|58.87274|63.27746|||||||||776|564|451|1453|1806|13907|13189|12692|14530|9879|12739|26942|2391|5835|1626|868|||||||||0.07232|0.05807|0.19296|0.0581|0.07158|0.08115|0.05961|0.05036|0.055|0.05398|0.05121|0.04784|0.108|0.22628|0.04709|0.10073|||||||||-0.07438|-0.10867|-0.0771|-0.07458|-0.063|-0.07987|-0.0552|-0.05259|-0.05612|-0.064|-0.04808|-0.04788|-0.11583|-0.12351|-0.08972|-0.09394|73|78|56|117|94|225|212|137|79|77|94|84|88|161|85|68|||||||||||||||||||||||||
2024-05-30 11:05:39|IX.D.EMGMKT.IFE.IP|13|2024-05-30 11:03:00|2024-05-30 11:05:20|1060.4|9.5|0.1596|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-29|0.1846|0.18493|0.18508|0.18556|0.18561|0.18595|0.18608|0.18611|0.18623|0.18619|0.1863|0.18658|0.18664|0.09899|0.04675|0.04681|0.04676|0.04676|0.04674|0.04674|0.18739|0.18717|0.18745|0.18761|3|3|2|4|4|4|8|11|20|15|8|11|16|54|34|39|27|21|27|73|22|4|0|0|0.01077|0.01503|0.01017|0.01237|0.00928|0.01674|0.01112|0.0104|0.0125|0.01034|0.01118|0.0106|0.01131|0.01673|0.01216|0.01083|0.00982|0.01075|0.01169|0.01148|0.01093||0.01226|0.00938|-0.01259|-0.01634|-0.01018|-0.01361|-0.0116|-0.01258|-0.012|-0.00984|-0.01153|-0.01043|-0.00932|-0.01244|-0.01131|-0.01384|-0.01125|-0.01046|-0.01143|-0.01169|-0.0102|-0.01028|-0.01597||-0.00937|-0.00938|62|186|137|113|67|110|207|211|205|156|118|146|183|271|237|206|154|162|138|142|93|4|104|99|||||||||||||||||||||||||
2024-05-30 11:05:39|UC.D.PYPLVUS.CASH.IP|9|2024-05-30 11:02:40|2024-05-30 11:05:30|6216|0|0.3123|2024-05-29|3.53485|19|0.374776|8|-0.21183|13|2024-05-29|||||||||61.84145|75.03587|73.01941|62.29036|52.26|6.98691|8.61675|11.13302|12.93886|6.10958|8.52762|3.53485|48.05573|44.51918|28.69344|50.02464|||||||||17|66|24|111|461|2723|1218|1052|1525|1406|2164|4012|187|1678|58|321|||||||||0.06614|0.02437||0.01623|0.01621|0.05166|0.03087|0.0215|0.02206|0.02072|0.02078|0.02127|0.06556|0.14757|||||||||||-0.0424|-0.02067|-0.01728|-0.02703|-0.05139|-0.05291|-0.02804|-0.02134|-0.02243|-0.02155|-0.01866|-0.0219|-0.05189|-0.041|-0.03283||128|24|74|45|23|202|291|234|178|197|188|199|25|9|7|4|||||||||||||||||||||||||
2024-05-30 11:05:40|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-29|||||||||100|100|100|67.11712|1.01695|12.59944|5.57972|30.23212|10.29617|9.35956|20.26367|0.30393|66.82778|50.16026||25.40323|||||||||110|0|1077|990|1043|21375|19573|32012|23800|54989|36774|105107|1040|67||2772||||||||||||||0.61233|0.33557|0.33333|0.32895|0.32895||0.31949|||||||||||||||-2.31788|-0.6689||-0.35916|-0.49617|-0.33004|||-0.33003|-0.32258|-0.32154||||1|2|3|3|1|57|38|20|20|11|15|18|6|2|4|||||||||||||||||||||||||
2024-05-30 11:05:41|KA.D.RIO.CASH.IP|21|2024-05-30 11:02:20|2024-05-30 11:05:40|5425|10.1|0.04476|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-29||||||||9.20514|18.86019|23.75662|33.95571|17.43805|20.46045|9.92915|14.30739|13.58207||||||||||||||||693|248|416|198|866|344|342|286|395||||||||||||||||0.03582|0.02364|0.0298|0.02662|0.02047|0.02152|0.02616|0.02197|0.02543||||||||||||||||-0.03939|-0.03065|-0.02686|-0.0238|-0.02633|-0.02366|-0.0288|-0.02295|-0.02308|||||||||229|138|198|165|155|181|212|217|118|||||||||||||||||||||||||
2024-05-30 11:05:41|IX.D.STXE.IFM.IP|9|2024-05-30 11:03:00|2024-05-30 11:05:30||20.3|0.01342|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-29|0.05209|0.03976|0.03977|0.03981|0.0398|0.03983|0.02988|0.02993|0.02995|0.03001|0.03004|0.0301|0.03018|0.03022|0.03017|0.03022|0.03021|0.0302|0.0302|0.03019|0.0605|0.06058|0.06057|0.06062|17|16|30|24|41|20|72|306|177|254|157|319|362|368|319|916|111|86|68|100|0|0|0|0|0.00735|0.01491|0.01325|0.01742|0.0199|0.01527|0.01753|0.01995|0.01801|0.0179|0.01706|0.01779|0.01769|0.01947|0.01844|0.01866|0.01718|0.0151|0.0157|0.0161|0.0059|0.00303|0.00424|0.00357|-0.00676|-0.0159|-0.01491|-0.01493|-0.01989|-0.01438|-0.01494|-0.02128|-0.01844|-0.01818|-0.01638|-0.01768|-0.01828|-0.01907|-0.01951|-0.01955|-0.01693|-0.01443|-0.01384|-0.01444|-0.00694|-0.00444|-0.00463|-0.00434|100|75|30|27|26|66|133|202|196|128|131|105|183|172|223|149|94|141|108|110|247|91|164|184|||||||||||||||||||||||||
2024-05-30 11:05:41|EJ.D.ROG.CASH.IP|7|2024-05-30 11:03:40|2024-05-30 11:05:30|22720|43.1|0.07549|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-29||||||||21.69143|40.57126|28.60372|20.03708|25.78981|8.23725|12.0388|18.42831|0.04574||||||||||||||||146|85|114|114|161|134|135|134|173||||||||||||||||0.04781|0.04859|0.04376|0.04363|0.04344|0.04338|0.04344|0.0435|0.04357||||||||||||||||-0.06302|-0.04371|-0.06558|-0.04361|-0.0434|-0.04338|-0.04341|-0.04346|-0.04355|||||||||134|74|42|40|66|61|75|87|20|||||||||||||||||||||||||
2024-05-30 11:05:42|IX.D.FTSE.CFD.IP|14|2024-05-30 11:03:10|2024-05-30 11:05:40|8202.7|9.8|0.01132|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-29|0.03639|0.03639|0.03639|0.03644|0.03645|0.03648|0.02429|0.01214|0.01214|0.01215|0.01215|0.01216|0.01218|0.0122|0.01221|0.018|0.02444|0.02445|0.02446|0.02453|0.04897|0.04903|0.04902|0.04904|4|1|2|3|3|5|10|39|13|16|10|11|16|25|27|62|11|7|7|12|0|0|0|0|0.00587|0.00478|0.00459|0.00452|0.00464|0.00472|0.00642|0.00985|0.00711|0.00538|0.00584|0.00636|0.00705|0.00789|0.0082|0.00742|0.00494|0.0045|0.00457|0.00552|0.00387|0.00335|0.00258|0.0023|-0.00698|-0.00491|-0.00469|-0.005|-0.00508|-0.00532|-0.00685|-0.01053|-0.00743|-0.00599|-0.00551|-0.00613|-0.00775|-0.00761|-0.008|-0.00691|-0.00472|-0.00484|-0.00475|-0.00492|-0.00436|-0.00521|-0.00258|-0.0025|222|246|173|172|133|203|285|359|350|330|322|343|355|354|356|332|265|297|298|298|260|135|175|193|||||||||||||||||||||||||
2024-05-30 11:05:42|KA.D.RR.CASH.IP|18|2024-05-30 11:02:30|2024-05-30 11:05:20|448.5|27.7|0.073|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-29||||||||28.53641|31.81036|24.14254|40.67847|29.62514|38.38212|24.37066|26.2197|23.61758||||||||||||||||1804|2976|1849|1018|8500|1049|2190|1633|1135||||||||||||||||0.05539|0.03447|0.0358|0.03281|0.02955|0.03223|0.03044|0.02938|0.02977||||||||||||||||-0.0476|-0.03177|-0.03171|-0.02918|-0.03289|-0.03248|-0.0299|-0.02822|-0.02729|||||||||179|107|112|123|98|146|189|168|89|||||||||||||||||||||||||
2024-05-30 11:05:43|KB.D.MID250.CASH.IP|14|2024-05-30 11:03:10|2024-05-30 11:05:40|20599.18|0|0|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00252|0.00176|0.00133|0.00132|0.00113|0.00164|0.00217|0.00236|0.00198||||||||||||||||-0.00296|-0.00202|-0.00183|-0.00127|-0.0014|-0.00224|-0.00244|-0.00216|-0.00205|||||||||269|355|354|346|351|354|360|359|180||||||||||||||||0|||||||||
2024-05-30 11:05:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:44|ED.D.SAPG.CASH.IP|20|2024-05-30 11:02:30|2024-05-30 11:05:40|17124|88.7|0.02979|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-29||||||||6.53848|13.16322|13.84897|16.92959|10.46924|9.36784|8.04269|6.34373|9.16749||||||||||||||||314|156|183|202|298|353|495|348|530||||||||||||||||0.02139|0.01662|0.01668|0.01626|0.01459|0.0154|0.02151|0.01715|0.01278||||||||||||||||-0.02346|-0.01832|-0.01641|-0.01342|-0.01676|-0.0179|-0.02093|-0.01626|-0.01623|||||||||307|251|253|201|220|278|299|316|142|||||||||||||||||||||||||
2024-05-30 11:05:44|IX.D.DAX.IFMM.IP|16|2024-05-30 11:03:10|2024-05-30 11:05:40|18490.3|4.9|0.00663|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-29|0.03017|0.02681|0.02681|0.02684|0.02683|0.02685|0.01504|0.00753|0.00753|0.00754|0.00754|0.00755|0.00757|0.00758|0.00757|0.01133|0.01514|0.01514|0.01514|0.01513|0.03793|0.03796|0.03797|0.03801|1|1|0|1|2|1|5|17|13|9|5|8|14|14|12|13|3|2|1|4|0|0|0|0|0.00458|0.00434|0.00469|0.00403|0.00517|0.00419|0.00639|0.01075|0.00949|0.00707|0.00692|0.00651|0.00806|0.00854|0.00879|0.00656|0.00444|0.005|0.00393|0.00517|0.00587|0.00227|0.00375|0.00324|-0.00538|-0.00443|-0.00481|-0.00564|-0.00378|-0.00495|-0.00569|-0.01069|-0.01099|-0.00787|-0.00675|-0.00653|-0.00971|-0.00776|-0.0093|-0.00674|-0.00482|-0.00508|-0.00491|-0.00552|-0.00592|-0.00286|-0.00459|-0.00429|204|202|114|116|107|213|324|359|358|356|345|351|359|358|359|355|342|344|351|347|292|140|190|207|||||||||||||||||||||||||
2024-05-30 11:05:44|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-29||||||||||||||2.9263|0.62431|16.35332|49.01431|24.722|46.90531|19.18652||||||||||||||||||62|17|58|19|23|17|64||||||||||||||||||0.02539|0.01676|0.01594|0.01346|0.01386|0.01284|0.01239||||||||||||||||||-0.02133|-0.01711|-0.0177|-0.01253|-0.0149|-0.01336|-0.01416|||||174|346|233|196|223|224|235|||||||||||||||||||||||||
2024-05-30 11:05:45|TM.D.MDAX.IFM.IP|16|2024-05-30 11:03:10|2024-05-30 11:05:40|26554|0|100|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-29||||||||25.41635|31.3729|50.22643|62.33276|37.87277|19.8187|39.48558|58.72078|36.57693|29.38719|40.68488|39.47403|42.50871||||||||||||0|1|0|0|0|0|3|1|0|0|0|0|0||||||||||||0.09545|0.01964|0.01124|0.01031|0.04044||0.01129|0.06135|0.04475||0.01514||0.01892||||||||||||-0.03528|-0.01121|-0.01123|-0.00375|-0.06374|-0.01409|-0.04201|-0.01131|-0.01323|-0.01513|-0.01513|-0.01514|-0.01513|||||68|29|42|37|24|36|51|41|47|49|55|49|55|||||||||||||||||||||||||
2024-05-30 11:05:45|ED.D.SIEGn.CASH.IP|20|2024-05-30 11:02:30|2024-05-30 11:05:40|17544|36.5|5.02224|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-29||||||||2.59819|3.24446|10.8381|17.48381|16.27615|7.80901|9.55905|6.74873|7.92821||||||||||||||||329|163|207|99|154|399|182|226|329||||||||||||||||0.02385|0.02001|0.01507|0.01802|0.01642|0.02198|0.01675|0.01661|0.01465||||||||||||||||-0.02458|-0.01917|-0.0152|-0.0151|-0.01519|-0.01834|-0.01729|-0.01671|-0.01649|||||||||311|310|268|229|246|321|304|312|139|||||||||||||||||||||||||
2024-05-30 11:05:45|TM.D.TECDAX.IFM.IP|5|2024-05-30 11:03:30|2024-05-30 11:05:00|3350.5|0|40.05672|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-29|||||||34.66714|80.22856|77.92893|55.41689|31.34243|74.00109|69.61948|73.45502|75.86635|35.54475|26.39308|57.93903|50.92872|75.46426|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20812|0.06549|0.01745|0.0148||0.04446|0.01486|0.01488|0.01488|0.0593||||||||||||||||-0.03395|-0.01968|-0.01481||-0.02814|-0.01856|-0.01787|-0.02107|-0.08031|||||||||6|136|95|56|16|69|69|79|91|97|4|7|4|8|||||||||||||||||||||||||
2024-05-30 11:05:46|EC.D.GLEFP.CASH.IP|19|2024-05-30 11:02:30|2024-05-30 11:05:40|2740|88.4|5.30928|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-29||||||||9.69408|17.11676|20.36794|21.64656|32.93919|22.97526|20.59823|30.17002|17.04191||||||||||||||||124|116|134|121|68|99|140|100|203||||||||||||||||0.0322|0.02396|0.02847|0.02122|0.02768|0.02169|0.02345|0.021|0.02309||||||||||||||||-0.02934|-0.02501|-0.02275|-0.02175|-0.02125|-0.02449|-0.02657|-0.02123|-0.02257|||||||||259|199|177|148|161|183|209|199|94|||||||||||||||||||||||||
2024-05-30 11:05:47|UD.D.TSLA.CASH.IP|18|2024-05-30 11:02:40|2024-05-30 11:05:40|17774|0|5.66538|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-29|||||||||38.71241|60.7758|60.2351|35.98282|27.53327|9.08833|0.01919|0.57105|0.29509|0.0153|1.14625|0.57179|28.49721|41.14538|60.54386|40.56844|||||||||424|226|182|587|1025|13602|9098|5903|6547|5078|4393|7946|15429|423|208|308|||||||||0.02032|0.03345|0.01256|0.02394|0.01587|0.05893|0.03656|0.02674|0.02338|0.02193|0.01888|0.01823|0.03154|0.03916|0.01139|0.02662|||||||||-0.02898|-0.03622|-0.03401|-0.02247|-0.02259|-0.05419|-0.03906|-0.02278|-0.02156|-0.022|-0.01991|-0.02168|-0.02725|-0.04696|-0.01993|-0.02037|150|135|98|153|200|287|360|360|358|359|353|357|130|73|38|74|||||||||||||||||||||||||
2024-05-30 11:05:48|EC.D.FP.CASH.IP|19|2024-05-30 11:02:40|2024-05-30 11:05:40|6495|40|0.03242|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-29||||||||12.99235|11.18041|23.13319|19.09369|31.06995|24.27389|11.45932|14.7656|2.6953||||||||||||||||152|133|112|120|118|120|212|193|199||||||||||||||||0.02599|0.02148|0.01666|0.01567|0.01782|0.01599|0.02209|0.01927|0.01676||||||||||||||||-0.02064|-0.01995|-0.01609|-0.01745|-0.01542|-0.01868|-0.02166|-0.01871|-0.01904|||||||||239|215|186|152|161|202|271|278|112|||||||||||||||||||||||||
2024-05-30 11:05:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:49|SH.D.UBERUS.CASH.IP|1|2024-05-30 11:05:20|2024-05-30 11:05:20|6470|0|0.46368|2024-05-29|0.31725|8|7.802385|8|-0.56705|23|2024-05-29|||||||||0.31725|33.62475|75.08743|43.88699|48.25675|6.45208|2.97825|8.93948|12.15182|9.20647|10.50752|3.92625|40.06635|84.64992|77.00168|32.4443|||||||||657|354|30|460|400|7099|5105|3132|4391|3710|5352|9349|2478|130|68|545|||||||||7.80239|||0.11913|0.01594|0.0558|0.03644|0.02284|0.02389|0.02378|0.02464|0.02414|0.02205|0.08521|0.21689|0.18432|||||||||-0.23753|-0.06354|-0.06354|-0.0699|-0.06969|-0.04856|-0.03412|-0.02369|-0.0223|-0.02664|-0.02582|-0.02691|-0.02866|-0.07736||-0.3314|2|3|4|16|27|203|339|314|272|283|286|307|40|13|13|34|||||||||0||||||||||||||||
2024-05-30 11:05:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:49|IX.D.HANGSENG.IFU.IP|11|2024-05-30 11:03:10|2024-05-30 11:05:40|18252|2.5|0.04384|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-29|0.16087|0.05323|0.02693|0.027|0.16206|0.02702|0.02705|0.02703|0.09242|0.07247|0.04334|0.04342|0.0434|0.04345|0.04348|0.04349|0.04343|0.04339|0.0438|0.16304|0.16318|0.16337|0.16345|0.16358|0|100|58|21|0|33|31|43|45|4|3|4|2|8|5|4|3|3|3|0|0|0|0|0|0.00289|0.02593|0.02244|0.01136|0.00238|0.01367|0.01316|0.00999|0.00972|0.00579|0.00514|0.00629|0.00697|0.0112|0.0078|0.00685|0.0061|0.00586|0.00789|0.00412|0.0031|0.00178|0.00194|0.00199|-0.00342|-0.02789|-0.02238|-0.01155|-0.00232|-0.01396|-0.01372|-0.01045|-0.00896|-0.00494|-0.0049|-0.00673|-0.00613|-0.01326|-0.00884|-0.00635|-0.00584|-0.007|-0.00872|-0.00393|-0.00351|-0.00186|-0.00184|-0.00349|227|336|360|357|101|360|360|356|348|327|290|330|332|344|354|352|344|347|304|354|254|119|171|196|||||||||||||||||||||||||
2024-05-30 11:05:50|KA.D.ULVR.CASH.IP|15|2024-05-30 11:02:30|2024-05-30 11:05:40|4250.5|45.3|0.03529|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-29||||||||24.37068|42.3696|36.55389|33.34962|18.62552|35.95523|30.25427|41.48053|26.94354||||||||||||||||1685|574|523|506|414|533|1248|679|817||||||||||||||||0.0334|0.02361|0.0236|0.02359||0.02365|0.02364|0.02761|0.02838||||||||||||||||-0.0285|-0.0236|-0.02949|-0.02358|-0.02361|-0.02578|-0.02363|-0.0258|-0.02659|||||||||152|85|52|42|43|64|86|123|52|||||||||||||||||||||||||
2024-05-30 11:05:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:51|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-29||||||||||||||15.62987|23.45155|28.29877|21.7081|17.12829|16.52257|15.82731||||||||||||||||||1971|928|1152|975|1280|1187|972||||||||||||||||||0.03883|0.02397|0.02142|0.01287|0.0162|0.01871|0.01648||||||||||||||||||-0.05105|-0.0219|-0.01743|-0.01403|-0.01515|-0.01381|-0.01685|||||135|269|191|166|228|200|272|||||||||||||||||||||||||
2024-05-30 11:05:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-29||||||||||||||39.86694|58.28141|83.68992|94.55756|100|81.7646|73.23957||||||||||||||||||157|70|17|3|0|14|55||||||||||||||||||0.47529|0.23639|0.23226|0.09214|1.1393|0.30138|0.09174|||||||||||||||||||-0.65467||-0.2141|-1.10294|-0.37037|-1.00625|||||8|14|6|36|33|16|11|||||||||||||||||||||||||
2024-05-30 11:05:51|IX.D.MIB.IFM.IP|15|2024-05-30 11:03:10|2024-05-30 11:05:40|34358.4|2.4|0.04076|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-29|0.11554|0.11561|0.11568|0.1158|0.11577|0.11588|0.04343|0.04341|0.04348|0.04364|0.04368|0.04375|0.04387|0.04397|0.0439|0.93016|50.88866|39.56291|18.2688|0.04389|0.11736|0.11751|0.11749|0.11759|0|0|0|0|0|0|1|10|4|7|3|7|6|6|6|8|2|2|1|1|2|0|0|0|0.00682|0.00746|0.00641|0.00535|0.00571|0.0081|0.00929|0.01335|0.01041|0.01001|0.00965|0.00986|0.01078|0.01203|0.01074|0.01047|0.01463|0.01534|0.01106|0.0082|0.00543|0.00262|0.00486|0.00361|-0.00635|-0.01133|-0.00201|-0.00589|-0.00268|-0.00697|-0.00938|-0.01218|-0.01153|-0.01186|-0.01048|-0.01015|-0.01065|-0.01093|-0.0111|-0.01088|-0.01513|-0.01548|-0.00943|-0.00876|-0.00644|-0.00508|-0.00448|-0.00389|174|167|113|105|62|157|241|314|318|286|252|239|309|299|313|226|175|210|192|231|247|93|164|185|||||||||||||||||||||||||
2024-05-30 11:05:52|SB.D.DIS.CASH.IP|6|2024-05-30 11:02:30|2024-05-30 11:05:20|10070|0|50.0993|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-29|||||||||67.89633|100|100|62.58977|64.3314|10.03701|4.87166|6.81509|7.80611|8.48797|3.78668|2.60362|60.02525|30.00446|69.31364|59.46309|||||||||26|55|5|178|109|3023|1886|1876|1665|1606|1538|3951|742|1187|200|223|||||||||0.88084|0.06811|0.05418|0.03936|0.00984|0.03387|0.01988|0.01536|0.01492|0.01529|0.01254|0.01627|0.02235|0.07445|0.10745|0.19741|||||||||-0.17537|-0.18202||-0.0963|-0.02212|-0.02891|-0.02022|-0.01749|-0.01507|-0.01493|-0.01488|-0.01377|-0.06506|-0.13313|-0.03474|-0.04965|31|15|4|16|14|180|309|250|231|236|212|270|35|77|26|32|||||||||||||||||||||||||
2024-05-30 11:05:52|IX.D.NIKKEI.IFD.IP|8|2024-05-30 11:03:40|2024-05-30 11:05:20|38137.7|2.8|0.01606|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-29|0.01798|0.01806|0.01806|0.01808|0.0181|0.01813|0.01817|0.01817|0.01819|0.0182|0.01819|0.01821|0.01821|0.01825|0.01827|0.01829|0.01825|0.01825|0.01826|0.01825|0.0185|0.07205|0.0414|0.0242|19|9|5|5|6|12|14|5|3|3|1|2|4|5|4|7|4|2|2|5|2|87|1|65|0.01819|0.01338|0.01079|0.00871|0.00774|0.00853|0.01043|0.00902|0.00899|0.00842|0.00719|0.00826|0.00875|0.0109|0.01084|0.00986|0.0089|0.00927|0.00897|0.00938|0.00762|0.00407|0.01186|0.0139|-0.01885|-0.01617|-0.01011|-0.01019|-0.00848|-0.00972|-0.01133|-0.01013|-0.01018|-0.00756|-0.00773|-0.00745|-0.00799|-0.01153|-0.01224|-0.00959|-0.00852|-0.00917|-0.00874|-0.00897|-0.00765|-0.00604|-0.01029|-0.01751|357|340|300|255|216|259|205|289|326|256|231|237|273|316|354|309|281|314|311|321|207|131|94|209|||||||||||||||||||||||||
2024-05-30 11:05:53|SH.D.WFC.CASH.IP|1|2024-05-30 11:04:30|2024-05-30 11:04:30|5819|0|2.23406|2024-05-29|0.02555|21|2.978575|8|-0.187266|20|2024-05-29|||||||||2.04668|66.9444|1.36752|63.7751|72.84937|4.09116|1.28795|0.64205|4.97474|0.85022|4.77809|5.86708|69.42886|0.02555||0.03407|||||||||0|40|0|57|110|4623|3993|5055|4465|3026|5050|9360|3377|359||200|||||||||2.97858|0.01701||0.34014||0.0418|0.02559|0.01895|0.02084|0.02213|0.02455|0.02118|0.081|||||||||||||||-0.01696|-0.05096|-0.04178|-0.02165|-0.02131|-0.02149|-0.01987|-0.01864|-0.02255|-0.18727||||1|3|1|11|11|173|236|160|121|120|126|188|13|2|1|||||||||0||||||||||||||||
2024-05-30 11:05:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-29||||||||||||||20.73241|20.89031|27.18108|22.91911|24.36102|28.82382|12.10522||||||||||||||||||905|767|854|1028|413|326|410||||||||||||||||||0.03678|0.03588|0.02952|0.01993|0.01416|0.02322|0.02068||||||||||||||||||-0.06177|-0.02681|-0.02174|-0.02913|-0.02484|-0.02039|-0.02257|||||136|197|129|153|111|132|232|||||||||||||||||||||||||
2024-05-30 11:05:54|IX.D.AEX.IFM.IP|10|2024-05-30 11:03:40|2024-05-30 11:05:50|905.09|1.2|0.00995|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-29|0.05468|0.05469|0.0547|0.05476|0.05474|0.05479|0.03291|0.01098|0.01098|0.01099|0.01099|0.01101|0.01104|0.01106|0.01104|0.02049|0.03312|0.0331|0.03311|0.03322|0.05524|0.05532|0.0553|0.05535|0|0|0|0|0|0|2|5|3|2|1|3|4|6|4|5|1|0|0|1|0|0|0|0|0.01367|0.01459|0.01458|0.01643|0.0219|0.01644|0.01585|0.01403|0.01283|0.01175|0.01227|0.01122|0.01211|0.01433|0.012|0.01149|0.01288|0.01404|0.01272|0.01308|0.01201|0.01106|0.01107|0.01107|-0.01203|-0.0175|-0.01641|-0.01095|-0.01094|-0.01644|-0.01672|-0.01336|-0.01237|-0.01125|-0.01175|-0.01238|-0.01236|-0.01369|-0.01263|-0.0127|-0.01262|-0.01188|-0.01238|-0.01261|-0.012|-0.01106|-0.01106|-0.01107|80|85|30|26|27|66|139|315|287|225|219|212|278|304|320|257|98|110|190|181|151|28|72|80|||||||||||||||||||||||||
2024-05-30 11:05:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-29|||||||||40.69876|75.15861||50.39495|33.94769|10.0977|16.53141|21.01724|20.68354|21.16322|14.93383|12.68619|20.88951|25.81536|67.0817|50.23759|||||||||2|3||442|147|588|496|349|505|473|608|1592|466|2206|0|35|||||||||0.16246|0.11401||||0.05282|0.02681|0.02535|0.01946|0.02096|0.02056|0.02277|||||||||||||-0.26453|-0.34096||-0.07324|-0.17076|-0.06533|-0.03551|-0.02666|-0.02085|-0.02734|-0.02385|-0.0261||-0.79675|||15|4|4|3|120|194|162|121|123|114|150|5|4|3|2|||||||||||||||||||||||||
2024-05-30 11:05:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-29||||||||42.6496|50.05646|76.11289|70.62009|87.51401|41.42828|31.40147|30.36961|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02089|0.01475|0.01863||0.01868|0.01868|0.01874|0.01878|||||||||||||||||-0.05106|-0.01859|-0.01863|||-0.02243|-0.02898|-0.04379||||||||||47|28|46|17|16|58|67|33|||||||||||||||||||||||||
2024-05-30 11:05:54|EJ.D.ZURZ.CASH.IP|10|2024-05-30 11:02:50|2024-05-30 11:05:50|46880|5.5|10.0683|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-29||||||||22.4044|31.27363|38.57629|53.34867|55.14433|43.65594|25.02555|28.09405|30.32108||||||||||||||||26|26|27|22|24|27|35|39|61||||||||||||||||0.03135|0.02294|0.03045|0.0213|0.02131|0.02133|0.02414|0.02126|0.02127||||||||||||||||-0.03132|-0.02129|-0.02131|-0.0213|-0.02131|-0.02131|-0.02307|-0.02126|-0.02126|||||||||152|128|83|75|78|110|100|114|33|||||||||||||||||||||||||
2024-05-30 11:05:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:05:55|IX.D.SINGAPORE.IFM.IP|1|2024-05-30 11:05:50|2024-05-30 11:05:50|307.72|4|0.04875|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-29|7.81979|11.2023|12.84395|26.0952|17.11622|17.34956|31.66799|19.48502|17.73444|16.46054|51.58833|45.74301|33.36863|20.87433|22.70765|51.49752|67.94156|62.98417|47.96172|55.77639|75.01356|18.33882|0.19549|0.19561|28|66|27|21|68|48|18|24|29|10|2|7|3|5|3|2|2|1|2|1|1|0|0|0|0.02549|0.02353|0.0174|0.01798|0.0162|0.01888|0.0172|0.01617|0.01717|0.02484|0.01621|0.01784|0.01621|0.01789|0.01743|0.01628|0.01627|0.01627|0.01627|0.01627|0.01628||0.03258|0.03261|-0.02557|-0.02134|-0.01685|-0.01713|-0.01754|-0.01809|-0.01618|-0.01797|-0.01616|-0.02338|-0.01621|-0.01622|-0.01621|-0.01898|-0.01679|-0.01672|-0.01722|-0.0166|-0.01627|-0.01626|-0.01628||-0.03258|-0.0326|155|260|125|142|82|104|98|108|130|110|64|105|96|144|150|136|106|135|121|113|72|11|25|33|||||||||||||||||||||||||
2024-05-30 11:05:56|CS.D.BCHUSD.CFD.IP|20|2024-05-30 11:02:40|2024-05-30 11:05:50|466.55|11.2|0.51434|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-29|0.51172|0.51286|0.51074|0.50817|0.50791|0.50947|0.50957|0.51359|0.51592|0.51316|0.51172|0.51407|0.51503|0.51451|0.51592|0.51501|0.51495|0.513|0.51342|0.5145|0.51629|0.51629|0.51424|0.5154|5|6|7|8|8|8|7|10|15|11|9|6|8|17|16|13|13|10|11|7|7|7|3|4|0.00921|0.01471|0.01835|0.01833|0.01472|0.0141|0.01034|0.0195|0.03085|0.02168|0.01713|0.00853|0.01654|0.0351|0.02692|0.02438|0.02339|0.01686|0.01732|0.01496|0.0139|0.01984|0.01302|0.00735|-0.00903|-0.01397|-0.0168|-0.01497|-0.01505|-0.01166|-0.01122|-0.01984|-0.0277|-0.02213|-0.01353|-0.01329|-0.02|-0.03456|-0.02509|-0.02613|-0.01795|-0.01669|-0.01791|-0.01446|-0.01542|-0.01629|-0.00902|-0.00916|293|309|277|339|344|349|342|348|357|353|323|239|308|360|357|352|357|346|358|347|212|289|236|279|||||||||||||||||||||||||
2024-05-30 11:05:56|IX.D.SAF.IFMMX.IP|14|2024-05-30 11:03:20|2024-05-30 11:05:50|70582|4.3|0.0249|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-29|0.13863|0.1387|0.13874|0.13895|0.13875|0.139|0.13919|0.13914|0.13915|0.13924|0.13923|0.13936|0.13954|0.13963|0.13945|0.13954|0.13948|0.13945|0.13944|0.13943|0.13962|0.13972|0.13972|0.13989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00481|0.00413|0.00329|0.00768|0.00459|0.0059|0.0068|0.00626|0.00474|0.00602|0.00467|0.00637|0.006|0.00654|0.0049|0.00457|0.00414|0.00396|0.00519|0.00342|0.0018|0.00241|0.00229|-0.00392|-0.0051|-0.00533|-0.00367|-0.00216|-0.00657|-0.00531|-0.00586|-0.00597|-0.0054|-0.00489|-0.00462|-0.00601|-0.00486|-0.00717|-0.0052|-0.00446|-0.00447|-0.00441|-0.00488|-0.00345|-0.00295|-0.00233|-0.00412|193|248|208|176|97|246|315|329|338|297|247|279|334|326|357|343|317|345|340|343|248|92|168|185|||||||||||||||||||||||||
2024-05-30 11:05:57|IR.D.FLG.FWM2.IP|19|2024-05-30 11:02:50|2024-05-30 11:05:50|9559.5|19.2|0.00991|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-29||||||||0.02078|0.02078|0.0208|0.02082|0.02084|0.02085|0.02086|0.0209|0.02093|0.02101|||||||||||||||82|74|70|60|34|53|82|128|68|36|||||||||||||||0.00983|0.01027|0.00867|0.00708|0.00722|0.00901|0.00802|0.00864|0.00863|0.00716|||||||||||||||-0.00992|-0.00863|-0.00857|-0.00742|-0.00791|-0.00846|-0.00872|-0.0081|-0.00749|-0.00745||||||||251|264|202|169|220|258|232|212|222|222|||||||||||||||||||||||||
2024-05-30 11:05:57|IX.D.IBEX.IFM.IP|12|2024-05-30 11:03:10|2024-05-30 11:05:50|11283.3|1.3|0.04434|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-29|0.10658|0.10658|0.1066|0.10669|0.10665|0.10675|0.04504|0.0445|0.04449|0.04456|0.04461|0.04468|0.04481|0.04485|0.04479|3.9222|27.46376|36.17011|0.10763|0.10765|0.10784|0.10797|0.10795|0.10802|0|0|0|0|0|0|1|5|1|1|2|2|3|2|2|3|1|0|0|0|0|0|0|0|0.0058|0.01165|0.00336|0.00889|0.00563|0.01072|0.01029|0.01258|0.00913|0.00667|0.00723|0.00862|0.00976|0.01014|0.00969|0.00853|0.01016|0.01009|0.00673|0.00909|0.00433|0.00214|0.00406|0.00268|-0.00437|-0.01291|-0.00293|-0.008|-0.00563|-0.00737|-0.01171|-0.01164|-0.01022|-0.0078|-0.00774|-0.00825|-0.00967|-0.00997|-0.01017|-0.00887|-0.00941|-0.01106|-0.00714|-0.00769|-0.00546|-0.003|-0.00373|-0.00351|119|84|67|37|41|87|115|345|338|316|296|315|336|349|344|284|124|155|182|177|249|91|164|184|||||||||||||||||||||||||
2024-05-30 11:05:57|IR.D.ULTRA100.FWM.IP|8|2024-05-30 11:02:50|2024-05-30 11:05:50|12108.9|20.1|0.01652|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-29|0.03271|0.03277|0.03278|0.03282|0.03281|0.0328|0.03282|0.03287|0.03285|0.03286|0.03286|0.03287|0.03288|0.03299|0.03307|0.03314|0.03318|0.03318|0.03315|0.03313|0.03313||0.03314|0.03316|23|17|14|19|9|10|38|27|25|32|25|38|155|112|147|166|123|64|156|116|80||14|11|0.01725|0.01541|0.01484|0.01784|0.01788|0.01558|0.01879|0.01854|0.02181|0.02224|0.01843|0.016|0.02147|0.0234|0.0213|0.02569|0.0217|0.02091|0.02478|0.01792|0.0173||0.02569||-0.01408|-0.02057|-0.01524|-0.01504|-0.01279|-0.01507|-0.01797|-0.01776|-0.01956|-0.01629|-0.01588|-0.01815|-0.02061|-0.02146|-0.02363|-0.0219|-0.02109|-0.02831|-0.02025|-0.02016|-0.01532||-0.01326|-0.02569|91|91|54|63|48|105|143|153|137|78|96|119|162|169|122|129|78|91|67|75|41|11|14|||||||||||||||||||||||||
2024-05-30 11:05:58|IR.D.BOND100.FWM.IP|8|2024-05-30 11:02:50|2024-05-30 11:05:50||5.4|0.00435|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-29|0.03453|0.03458|0.03459|0.03462|0.03461|0.03461|0.03461|0.03465|0.03464|0.03464|0.03465|0.03465|0.03466|0.03475|0.03482|0.03487|0.0349|0.0349|0.03488|0.03486|0.03486||0.03486|0.03488|26|41|26|33|21|27|41|42|59|39|46|37|349|199|128|198|139|138|244|287|127||44|41|0.01813|0.01383|0.02357|0.02683|0.01833|0.02012|0.01978|0.02162|0.02402|0.02089|0.01553|0.01893|0.02395|0.02091|0.02557|0.02252|0.02313|0.01861|0.02581|0.02297|0.02266||||-0.01658|-0.03696|-0.02032|-0.02682|-0.0199|-0.01946|-0.01854|-0.02279|-0.02381|-0.01881|-0.02228|-0.02269|-0.02222|-0.02378|-0.02282|-0.02343|-0.02263|-0.03281|-0.01802|-0.02178|-0.02502||-0.02701||50|27|24|17|40|39|118|103|108|79|68|99|142|143|84|94|69|74|48|38|31|5|4|||||||||||||||||||||||||
2024-05-30 11:05:58|IX.D.OMX.IFM.IP|14|2024-05-30 11:03:20|2024-05-30 11:05:50|2586.68|11.2|0.01795|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-29|0.05741|0.05741|0.05742|0.05748|0.05746|0.05751|0.05684|0.01919|0.0192|0.01923|0.01924|0.01925|0.01931|0.01932|0.01929|0.03407|0.05799|0.05799|0.05798|0.05797|0.05806|0.05812|0.05811|0.05816|0|0|0|0|0|0|0|43|15|11|9|13|20|28|37|39|0|0|0|0|0|0|0|0|0.00638|0.00762|0.00507|0.00647|0.00465|0.00682|0.01218|0.01417|0.00988|0.00761|0.00835|0.00908|0.00798|0.00966|0.01154|0.0092|0.00639|0.00614|0.00561|0.00707|0.00436|0.00245|0.00405|0.00283|-0.00522|-0.00747|-0.00361|-0.00517|-0.0037|-0.0062|-0.01143|-0.01369|-0.01085|-0.00892|-0.00716|-0.00808|-0.00946|-0.00988|-0.00989|-0.01041|-0.00774|-0.00718|-0.00625|-0.00782|-0.0051|-0.00459|-0.00349|-0.00373|133|131|73|82|60|122|172|339|328|307|254|272|312|322|331|229|214|260|252|245|249|92|165|185|||||||||||||||||||||||||
2024-05-30 11:05:58|IR.D.10YEAR100.FWM.IP|12|2024-05-30 11:03:20|2024-05-30 11:05:50|10823.8|93.1|0.00308|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-29|0.03685|0.03687|0.03688|0.0369|0.0369|0.0369|0.03689|0.0369|0.03689|0.03689|0.03689|0.0369|0.03689|0.03692|0.03696|0.03699|0.03701|0.03703|0.03701|0.03701|0.037||0.03701|0.03701|154|101|101|137|100|103|130|182|265|720|138|154|350|967|749|751|483|585|1186|524|465||66|148||0.01401|0.01383|0.01476|0.01476|0.01245|0.01466|0.01435|0.01518|0.01222|0.01384|0.01338|0.01375|0.01344|0.01424|0.01378|0.01326|0.01428|0.01272|0.01233|||||-0.01392|-0.01646|-0.01475|-0.01383|-0.01476|-0.01418|-0.01459|-0.01418|-0.01367|-0.013|-0.01331|-0.01451|-0.01461|-0.01452|-0.0132|-0.01379|-0.01388|-0.01747|-0.0148|-0.01418|-0.0148||-0.01434||39|44|26|19|16|32|82|80|105|49|44|68|100|114|55|71|52|61|29|25|8|10|9|||||||||||||||||||||||||
2024-05-30 11:05:59|IX.D.SMI.IFM.IP|14|2024-05-30 11:03:20|2024-05-30 11:05:50|11788.9|3.4|0.01697|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-29|0.05072|0.05072|0.05073|0.05076|0.05075|0.05078|0.01693|0.01694|0.01691|0.01692|0.01691|0.0169|0.01693|0.01695|0.01694|0.01696|0.01694|0.01694|0.01694|0.01708|0.05089|0.05093|0.05093|0.05095|0|0|0|0|0|0|2|10|4|6|3|4|5|7|11|17|1|1|0|1|0|0|0|0|0.00451|0.00668|0.00349|0.00814|0.0079|0.00702|0.00695|0.0112|0.0098|0.00691|0.00669|0.00709|0.00738|0.00823|0.00854|0.0069|0.00497|0.0049|0.00512|0.00531|0.00302|0.00198|0.00323|0.00223|-0.00384|-0.00622|-0.00338|-0.00186|-0.00761|-0.00865|-0.0072|-0.01159|-0.00959|-0.00689|-0.00632|-0.00668|-0.00809|-0.00733|-0.00928|-0.00696|-0.00571|-0.00567|-0.00552|-0.00534|-0.00413|-0.00255|-0.00281|-0.00249|107|99|58|38|39|98|211|346|348|327|305|306|335|345|354|316|217|230|211|246|249|91|162|183|||||||||||||||||||||||||
2024-05-30 11:05:59|IR.D.05YEAR100.FWM.IP|14|2024-05-30 11:02:40|2024-05-30 11:05:50|10544.7|12.7|0.00271|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-29|0.01894|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01898|0.01899|0.01899|0.01898|0.01898|0.01898||0.01898|0.01898|63|69|156|74|73|44|96|108|291|139|67|147|335|415|1022|429|288|388|320|364|185||51|60|0.00568|0.00595|0.00711|0.00758|0.00379|0.00711|0.00708|0.00588|0.00779|0.00568|0.00635|0.00624|0.00634|0.00675|0.00623|0.00679|0.00712|0.00651|0.0058|0.00696|0.00664||0.0038|0.00759|-0.00568|-0.0069|-0.00687|||-0.00498|-0.00651|-0.00587|-0.00635|-0.00557|-0.0046|-0.00611|-0.00586|-0.00711|-0.00596|-0.00659|-0.00532|-0.00629|-0.00712|-0.00683|-0.00569||-0.00607|-0.00569|27|59|30|19|8|28|92|94|109|51|47|77|128|118|85|109|73|94|50|41|37|17|24|||||||||||||||||||||||||
2024-05-30 11:06:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:03|EN.D.LGO.FWM2.IP|9|2024-05-30 11:02:50|2024-05-30 11:06:00|749.4|11.2|0.02965|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-29|0.13091|0.13101|0.13099|0.13102|0.13097|0.13098|0.13096|0.13073|0.13041|0.13033|0.13057|0.13099|0.13121|0.1317|0.13228|0.13276|0.13287|0.13291|0.13298|0.13324|0.13321|0.38018|||4|0|2|10|1|1|14|22|67|22|28|86|23|35|41|48|10|17|73|17|9|0|||0.01571|0.0131|0.01397|0.01602|0.0131|0.01497|0.02058|0.02055|0.03022|0.021|0.02508|0.0182|0.02136|0.02818|0.02707|0.02603|0.02141|0.01772|0.02279|0.01713|0.01795|0.02001|||-0.02356|-0.01541|-0.01965|-0.03144|-0.02618|-0.01571|-0.02473|-0.02303|-0.02895|-0.02137|-0.02828|-0.02619|-0.02456|-0.02534|-0.03073|-0.02907|-0.02113|-0.0215|-0.02695|-0.0218|-0.01887|-0.01667|||34|107|64|49|18|56|119|115|168|103|91|99|150|292|293|239|141|145|128|53|115|40|||||||||||||||||||||||||
2024-05-30 11:06:03|KB.D.TK.CASH.IP|3|2024-05-30 11:04:00|2024-05-30 11:06:00|6964.18|0|0|2024-05-29|0|7|0||0||2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|58|60|60|58|60|60|30|||||||||||||||||||||||||
2024-05-30 11:06:04|CC.D.VSTOXX.UNC.IP|6|2024-05-30 11:03:20|2024-05-30 11:05:40||12.3|0.09183|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-29|0.93894|0.89085|0.56708|0.56514|0.5645|0.56511|0.56358|0.56193|0.55948|0.55797|0.55764|0.55449|0.55336|0.55099|0.55607|0.55497|0.55565|0.55661|0.55494|0.55598|||||1|0|0|0|0|1|3|50|30|48|68|26|29|70|41|33|15|7|16|18|||||0.15669|0.52169|0.14202|0.1177|0.07057|0.13556|0.21236|0.1827|0.20453|0.13908|0.13908|0.11897|0.15838|0.17933|0.12192|0.15833|0.09729|0.10953|0.12612|0.1582|||||-0.56002|-0.43382|-0.16507|-0.12358|-0.14114|-0.10565|-0.14048|-0.17586|-0.11445|-0.16217|-0.19485|-0.1616|-0.11845|-0.14305|-0.13881|-0.1615|-0.11348|-0.15624|-0.19068|-0.09928|||||34|68|32|12|21|40|20|33|58|23|19|43|52|53|81|88|53|71|68|56|||||||||||||||||||||||||
2024-05-30 11:06:04|CC.D.VIX.UME.IP|5|2024-05-30 11:04:10|2024-05-30 11:05:40|14.61|7.2|0.43791|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-29|1.13588|1.13378|1.13327|1.12676|1.13314|1.13365|1.12746|1.12482|1.11898|1.11483|1.11554|1.11324|1.11167|1.10444|1.11364|1.11399|1.1144|1.11761|1.11698|1.1167|1.10185||1.0934|1.09103|45|3|7|11|5|12|7|11|10|6|19|15|48|48|49|30|31|33|35|59|86||89|28|0.28432|0.07082|0.15606|0.14114||0.11769|0.14096|0.12741|0.13993|0.13969|0.13937|0.1254|0.18564|0.14797|0.15581|0.11813|0.18368|0.15481|0.12512|0.18453|0.1933||||-0.11815|-0.14169|-0.07092|||-0.07082|-0.1056|-0.13035|-0.1224|-0.09272|-0.16263|-0.12161|-0.09268|-0.15436|-0.19173|-0.18651|-0.1158|-0.13639|-0.21254|-0.16266|-0.13717||-0.20436|-0.06821|21|24|20|8|1|13|66|61|66|25|24|20|33|94|66|89|40|83|94|54|17|3|4|||||||||||||||||||||||||
2024-05-30 11:06:05|CO.D.CFI.FWM2.IP|17|2024-05-30 11:02:50|2024-05-30 11:06:00|7454.5|1.2|0.07579|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-29|||||||0.08768|0.08151|0.0832|0.42322|0.08195|0.08396|0.38797|0.08187|0.08368|0.08599|||||||||||||||2|3|4|3|7|3|5|3|2|4|||||||||||||||0.03411|0.02718|0.02889|0.02531|0.03038|0.02665|0.03368|0.02311|0.02722|0.03027|||||||||||||||-0.0369|-0.02702|-0.03572|-0.02686|-0.03533|-0.02397|-0.02627|-0.02189|-0.02444|-0.0292|||||||||316|327|323|294|346|314|327|321|326|322|||||||||||||||||||||||||
2024-05-30 11:06:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-29||||||||||||||3.14931|10.62938|17.77302|13.7092|21.36577|18.68681|17.80095||||||||||||||||||1995|598|485|352|441|265|280||||||||||||||||||0.05739|0.0201|0.019|0.01533|0.01408|0.01084|0.01635||||||||||||||||||-0.06218|-0.03103|-0.02594|-0.01607|-0.02228|-0.0174|-0.0182|||||165|303|254|205|197|177|259|||||||||||||||||||||||||
2024-05-30 11:06:05|IR.D.FGBM.FWM2.IP|15|2024-05-30 11:03:20|2024-05-30 11:06:00||87.1|0.00345|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-29|34.80022|36.75158|31.59664|23.55021|42.32262|42.12069|1.73482|0.02593|2.78778|4.14875|5.73878|1.26011|1.91228|2.23125|0.02608|2.58956|4.57059|15.51547|12.26799|33.35133|||||56|50|125|18|32|53|155|274|341|288|203|312|315|374|385|517|228|70|38|105|||||0.00862|0.00862|0.00862|0.00862|0.00863|0.00862|0.00862|0.00862|0.01129|0.00861|0.00862|0.00862|0.00882|0.00863|0.00863|0.00863|0.00864|0.00864|0.00864|0.00864|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00925|-0.00861|-0.00862|-0.00862|-0.009|-0.00863|-0.00863|-0.00863|-0.00864|-0.01234|-0.00864|-0.00864|||||23|49|19|17|26|19|117|118|181|97|70|81|159|136|91|78|44|71|49|24|||||||||||||||||||||||||
2024-05-30 11:06:06|UA.D.ABNBUS.CASH.IP|6|2024-05-30 11:04:50|2024-05-30 11:06:00|14609|0|0.15972|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-29|||||||||50.45814||50.35052|44.77365|72.86049|9.73399|11.38919|13.98173|21.05778|18.48827|23.98334|15.9581|75.11467|0.35316|||||||||||93||41|104|212|860|484|376|430|312|364|616|121|199|||||||||||||||0.00691|0.04785|0.02508|0.01657|0.01689|0.01442|0.01728|0.01313|0.1982||||||||||||||-0.16792|-0.10103|-0.08625|-0.05692|-0.02343|-0.01991|-0.01766|-0.017|-0.01471|-0.01508|-0.19954||||4|2|9|11|166|282|251|214|195|192|251|16|2|||||||||||0||||||||||||||
2024-05-30 11:06:06|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-29||||||||0.02082|0.02081|0.02083|0.02085|0.02087|0.02088|0.02089|0.02093|0.02096||||||||||||||||86|45|41|27|16|17|56|74|55||||||||||||||||0.01034|0.00939|0.00824|0.00673|0.00832|0.00859|0.0072|0.00728|0.00859||||||||||||||||-0.00932|-0.00896|-0.00785|-0.0068|-0.00711|-0.00773|-0.00776|-0.008|-0.00786|||||||||280|307|244|222|250|315|292|257|71|||||||||||||||||||||||||
2024-05-30 11:06:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-29|0.03278|0.03283|0.03284|0.03288|0.03286|0.03285|0.03287|0.03293|0.03291|0.03291|0.03292|0.03293|0.03293|0.03304|0.03312|0.03319|0.03322|0.03321|0.03319||||||24|18|16|18|13|12|21|29|22|20|22|32|125|158|130|132|113|57|99||||||0.01906|0.01687|0.02053|0.02066|0.02075|0.01613|0.01897|0.0221|0.02095|0.01789|0.01893|0.02156|0.02188|0.02178|0.02257|0.02231|0.02177|0.02054|0.02482||||||-0.01925|-0.02121|-0.01806|-0.01553|-0.01726|-0.0179|-0.02019|-0.01958|-0.02077|-0.01939|-0.01964|-0.01995|-0.02198|-0.02228|-0.02353|-0.02289|-0.02266|-0.02256|-0.02099||||||42|93|43|54|37|44|139|154|202|115|89|136|187|178|132|129|122|163|55|||||||||||||||||||||||||
2024-05-30 11:06:06|UA.D.BIDU.CASH.IP|15|2024-05-30 11:03:00|2024-05-30 11:06:00|9764|0|0.10523|2024-05-29|0.12007|23|0.376552|13|-0.233669|8|2024-05-29|||||||||82.05965|85.02902|20.10798|66.70256|82.39553|19.9668|15.52907|17.84781|14.76528|22.55661|23.17787|14.0722|47.4894|75.02034|100|0.12007|||||||||135|32|551|394|308|1371|580|603|545|564|522|1098|3441|199|100|156|||||||||0.01696|0.03053||0.04671|0.02041|0.0478|0.02381|0.02076|0.02519|0.02124|0.01822|0.01897|||||||||||||-0.07678|-0.01018||-0.11735|-0.03571|-0.0809|-0.02893|-0.02136|-0.02545|-0.02801|-0.01783|-0.02192|-0.07112||-0.09148||50|20|5|33|17|156|168|146|129|111|108|178|19|4|1|5|||||||||||||||||||||||0||
2024-05-30 11:06:07|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-29|0.03457|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.03468|0.03467|0.03467|0.03467|0.03468|0.03468|0.03477|0.03483|0.03489|0.03491|0.03493|0.03489||||||33|36|77|36|20|38|68|45|104|42|36|34|198|265|86|136|266|88|188||||||0.02248|0.02462|0.02005|0.01992|0.02714|0.02035|0.02449|0.02627|0.0263|0.02417|0.02413|0.02439|0.02608|0.02416|0.02487|0.02507|0.02008|0.02576|0.02404||||||-0.01625|-0.02495|-0.02146|-0.02035|-0.02442|-0.02034|-0.0237|-0.0237|-0.02227|-0.02288|-0.02398|-0.01974|-0.02285|-0.02858|-0.0209|-0.0235|-0.02229|-0.02255|-0.02442||||||32|64|33|31|32|28|82|97|101|67|58|93|142|109|98|89|61|78|49|||||||||||||||||||||||||
2024-05-30 11:06:07|UC.D.NVDA.CASH.IP|19|2024-05-30 11:03:00|2024-05-30 11:06:00|114262|0|0.05404|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-29|||||||||15.55658|32.34205|30.97625|6.38808|7.73089|3.20089|0.04211|0.31656|1.46102|1.43609|0.87069|1.14469|16.44364|38.49651|27.08377|30.75421|||||||||1048|576|495|1460|1505|10903|8418|3494|3833|3726|4367|5091|8095|332|300|372|||||||||0.03428|0.02635|0.01994|0.02508|0.016|0.05512|0.04838|0.0256|0.0233|0.02597|0.02737|0.0212|0.02395|0.01287|0.00643|0.0066|||||||||-0.04328|-0.03183|-0.01921|-0.02446|-0.0229|-0.05323|-0.04836|-0.03037|-0.02741|-0.031|-0.03214|-0.02552|-0.02745|-0.02382|-0.01271|-0.01369|336|319|278|331|312|349|360|356|350|357|358|358|244|130|85|179|||||||||||||||||||||||||
2024-05-30 11:06:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-29|0.03696|0.03698|0.03698|0.037|0.03701|0.037|0.03699|0.037|0.03699|0.037|0.037|0.03701|0.037|0.03703|0.03706|0.03709|0.03712|0.03713|0.03711||||||143|230|156|195|175|81|248|205|214|771|146|167|323|651|419|487|347|321|385||||||0.01331|0.01313|0.0148|0.0148|0.01064|0.0148|0.01071|0.01423|0.01436|0.01313|0.01249|0.01087|0.01424|0.01417|0.01369|0.01407|0.01353|0.01212|0.01291||||||-0.01086|-0.01261|-0.01063|-0.0111|-0.0128|-0.01203|-0.01239|-0.0132|-0.01248|-0.01147|-0.01044|-0.01418|-0.01219|-0.01471|-0.01204|-0.01225|-0.01466|-0.01278|-0.01392||||||23|52|26|23|17|24|79|81|100|52|55|65|122|94|80|83|54|87|64|||||||||||||||||||||||||
2024-05-30 11:06:08|EZ.D.ROBINGREY.Month2.IP|2|2024-05-30 11:04:20|2024-05-30 11:05:30|17.46|0|0|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25616|0.16978|0.08871|0.07617|0.13242|0.14118|0.08942|0.07429|0.06786|0.06397|0.05971|0.06491|0.18003|0.08565||0.15317|||||||||-0.143|-0.17482|-0.0564|-0.13351|-0.10911|-0.12108|-0.09127|-0.06305|-0.07426|-0.0709|-0.06631|-0.07589|-0.07638||-0.11429|-0.26731|101|81|60|128|121|231|278|200|144|175|177|219|77|36|26|47|||||||||||||||||||||||||
2024-05-30 11:06:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-29||||||||||||||5.13059|2.59556|4.48123|4.66117|7.447|0.32809|2.58791||||||||||||||||||10468|16229|21156|10875|7157|13993|4664||||||||||||||||||0.38941|0.46322|0.47637|||0.32895|0.32675||||||||||||||||||-0.42695|-0.38413|-0.32978|-0.64935||-0.3268|-0.35757|||||84|132|48|23|14|10|101|||||||||||||||||||||||||
2024-05-30 11:06:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-29||||||||||||||25.32554|22.49608|32.81272|41.18675|33.93921|31.34342|10.71653||||||||||||||||||2086|891|638|825|701|911|780||||||||||||||||||0.06956|0.03819|0.0269|0.02325|0.02742|0.02721|0.03184||||||||||||||||||-0.07082|-0.04131|-0.02484|-0.02293|-0.02917|-0.02718|-0.03201|||||119|272|235|226|239|246|281|||||||||||||||||||||||||
2024-05-30 11:06:09|IR.D.FOAT.FWM2.IP|15|2024-05-30 11:03:20|2024-05-30 11:06:00|12436|40.9|6.67739|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-29|40.56585|62.97928|67.93768|51.08514|64.11819|60.65492|10.75123|7.34565|5.75281|8.9994|10.78407|11.14738|4.46722|6.75229|7.49372|7.98173|28.07902|36.46152|55.57497||||||4|2|3|3|5|7|24|54|68|67|55|91|76|97|94|86|29|4|1||||||0.008|0.00801|0.00801|0.00801|0.00916|0.00916|0.00871|0.00856|0.01116|0.00824|0.00836|0.00801|0.00908|0.00898|0.0082|0.00804|0.00844|0.01074|0.00856||||||-0.008|-0.00848|-0.00801|-0.00801|-0.00802|-0.00801|-0.00929|-0.00897|-0.01012|-0.00902|-0.0084|-0.00858|-0.00863|-0.00854|-0.00899|-0.00879|-0.00805|-0.00902|-0.00805||||||37|81|53|47|39|94|224|260|280|212|214|207|271|283|228|214|164|129|90|||||||||||||||||||||||||
2024-05-30 11:06:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:10|IR.D.FBTP.FWM2.IP|13|2024-05-30 11:03:50|2024-05-30 11:06:00|11635|24.2|0.02381|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 11:06:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-29||||||||||||||0.02892|1.5252|8.2655|7.81965|5.93204|4.52727|1.74439||||||||||||||||||3237|848|529|567|1273|564|675||||||||||||||||||0.05377|0.0353|0.02695|0.02504|0.02587|0.02367|0.02807||||||||||||||||||-0.05992|-0.03335|-0.02629|-0.02605|-0.03196|-0.02718|-0.02743|||||177|333|279|218|220|222|234|||||||||||||||||||||||||
2024-05-30 11:06:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-29|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01903|0.01904|0.01905|0.01905|0.01905||||||108|83|98|49|71|24|183|125|136|182|77|105|297|235|576|258|292|838|276||||||0.00532|0.00592|0.0038|0.00507|0.00666|0.00628|0.00618|0.00674|0.00769|0.00689|0.00594|0.00543|0.00711|0.00673|0.00732|0.00679|0.00687|0.00823|0.0072||||||-0.00634|-0.00903|-0.00532|-0.00476|-0.00539|-0.00666|-0.00618|-0.00659|-0.00685|-0.00631|-0.0065|-0.00606|-0.00696|-0.00636|-0.00677|-0.00766|-0.00661|-0.00672|-0.00698||||||30|53|35|23|16|22|76|109|125|64|59|70|144|117|97|114|101|99|61|||||||||||||||||||||||||
2024-05-30 11:06:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-29||||||||||||||0.65319|8.55107|27.54954|18.34489|31.32899|35.11726|11.2728||||||||||||||||||1167|105|92|226|321|109|92||||||||||||||||||0.09588|0.05181|0.04211|0.04411|0.04212|0.04157|0.04812||||||||||||||||||-0.07078|-0.04919|-0.04533|-0.04491|-0.04696|-0.04885|-0.0477|||||172|306|229|142|147|171|223|||||||||||||||||||||||||
2024-05-30 11:06:11|CC.D.DX.UME.IP|13|2024-05-30 11:03:30|2024-05-30 11:06:00|10451.5|1.3|0.04784|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-29|0.04795|0.04796|0.04795|0.04794|0.04793|0.04794|0.04796|0.04798|0.04792|0.04794|0.04793|0.04792|0.04795|0.04789|0.04785|0.04779|0.04779|0.04778|0.04778|0.04776|0.04775||||2|1|0|1|0|0|1|1|2|1|1|1|3|4|4|5|3|3|3|4|2||||0.00186|0.00171|0.0016|0.00152|0.00142|0.00157|0.00209|0.00212|0.00347|0.00205|0.00286|0.00241|0.00279|0.0032|0.00348|0.00313|0.00262|0.00239|0.00202|0.00157|0.00171||||-0.00174|-0.00165|-0.00166|-0.00121|-0.00131|-0.00137|-0.0024|-0.00222|-0.0032|-0.00211|-0.00223|-0.00232|-0.00294|-0.00314|-0.00334|-0.00275|-0.00246|-0.00206|-0.00193|-0.00212|-0.00163||||197|241|174|126|130|181|303|292|319|261|250|274|321|326|337|313|234|271|252|212|99|||||||||||||||||||||||||
2024-05-30 11:06:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-29||||||||||||||36.35474|29.61748|36.86059|47.14243|33.66193|25.69356|22.80538||||||||||||||||||23|8|19|4|18|6|7||||||||||||||||||0.02784|0.02357|0.01872|0.01801|0.02013|0.01951|0.02175||||||||||||||||||-0.03104|-0.02138|-0.02103|-0.0199|-0.02487|-0.02215|-0.0242|||||160|264|163|138|122|156|211|||||||||||||||||||||||||
2024-05-30 11:06:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-29||||||||||||||11.54476|19.42212|37.0192|48.21529|42.95927|49.74859|27.96127||||||||||||||||||131|19|8|5|6|7|5||||||||||||||||||0.05322|0.04068|0.03676|0.03678|0.03675|0.03756|0.04024||||||||||||||||||-0.05409|-0.04082|-0.03905|-0.03762|-0.0434|-0.03766|-0.04282|||||166|284|219|193|219|179|215|||||||||||||||||||||||||
2024-05-30 11:06:13|CS.D.BITCOIN.CFE.IP|17|2024-05-30 11:03:30|2024-05-30 11:06:10|67894.3|21.3|0.13993|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-29|0.14034|0.14023|0.13996|0.13964|0.13953|0.13984|0.14007|0.14075|0.14166|0.14161|0.1414|0.14157|0.14158|0.14156|0.14172|0.14223|0.14246|0.14232|0.14216|0.14092|0.14121|0.14077|0.14046|0.14048|20|22|21|21|20|20|21|23|25|24|20|21|24|26|24|25|24|19|21|23|19|11|20|18|0.01525|0.01635|0.02098|0.02073|0.01575|0.01327|0.01654|0.01611|0.0203|0.01669|0.01307|0.01322|0.01921|0.03165|0.02293|0.02217|0.02009|0.0174|0.01656|0.01624|0.0138|0.01139|0.01453|0.00904|-0.01453|-0.01574|-0.0175|-0.01705|-0.01593|-0.01418|-0.01454|-0.02282|-0.02307|-0.01568|-0.01315|-0.01501|-0.01919|-0.03342|-0.02182|-0.02418|-0.01866|-0.0181|-0.01978|-0.01796|-0.01321|-0.01015|-0.01426|-0.00903|360|359|352|358|335|340|348|360|359|360|351|349|360|347|337|360|360|331|351|360|359|349|360|360|||||||||||||||||||||||||
2024-05-30 11:06:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-29||||||||||||||6.03457|7.31408|17.17664|33.11219|43.8005|42.17218|15.73598||||||||||||||||||94|10|9|11|8|59|21||||||||||||||||||0.04147|0.026|0.0213|0.01945|0.02032|0.02164|0.02252||||||||||||||||||-0.04381|-0.02754|-0.02293|-0.02362|-0.02467|-0.02228|-0.02072|||||169|304|263|242|240|197|236|||||||||||||||||||||||||
2024-05-30 11:06:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-29||||||||||||||45.27089|50.41585|100||100|80.17673|3.70924||||||||||||||||||0|0|0||150|20|0||||||||||||||||||0.12249|0.07341|0.09804|||0.08581|||||||||||||||||||-0.19589||||||-0.04978|||||18|2|1|2|5|12|||||||||||||||0|0|||||||||
2024-05-30 11:06:14|CS.D.ETHUSD.CFE.IP|17|2024-05-30 11:03:30|2024-05-30 11:06:10|3743.13|20.2|0.1523|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-29|0.12489|0.12495|0.1249|0.12475|0.12423|0.12414|0.1243|0.12506|0.12647|0.12634|0.12589|0.12579|0.12601|0.12629|0.12683|0.1274|0.12782|0.12771|0.13359|0.15171|0.15199|0.15146|0.15091|0.15095|4|8|7|6|7|5|7|6|11|8|4|4|5|12|10|11|8|6|16|21|20|12|19|18|0.02726|0.03133|0.03269|0.02851|0.02831|0.02261|0.01906|0.02644|0.0354|0.0269|0.02012|0.0228|0.02672|0.03961|0.02566|0.0328|0.02738|0.02114|0.02036|0.01634|0.01676|0.02145|0.01619|0.01574|-0.02468|-0.02643|-0.02701|-0.0242|-0.02516|-0.01943|-0.02174|-0.03025|-0.03846|-0.02347|-0.01856|-0.0245|-0.02414|-0.04168|-0.02643|-0.03108|-0.02751|-0.02121|-0.02239|-0.01619|-0.01895|-0.02009|-0.01592|-0.01474|252|326|333|287|286|288|326|293|350|338|290|278|311|348|337|350|347|315|338|359|360|340|351|359|||||||||||||||||||||||||
2024-05-30 11:06:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-29||||||||||||||46.45372|34.12505|||||3.67325||||||||||||||||||10|200|||||0||||||||||||||||||0.17524|0.04946|||||0.05033|||||||||||||||||||-0.09896||||||||||22|3|11|||||||||||||||||||||||||
2024-05-30 11:06:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-29||||||||||||||42.9949|0.938|0.92426|0.9444|0.94173|0.97093|1.97665||||||||||||||||||12500|85822|115381|62586|64878|28196|743||||||||||||||||||0.60946|0.94051|||||0.99359||||||||||||||||||-0.80034|-0.94348|-0.92593||-0.93041||-0.98207|||||33|11|5|10|5|3|81|||||||||||||||||||||||||
2024-05-30 11:06:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-29||||||||||||||0.10741|0.09644|2.57978|2.15776|1.08795|1.37763|0.16555||||||||||||||||||10423|7190|8522|10220|9676|15018|7101||||||||||||||||||0.13342|0.12557|0.14151|0.09914|0.10654|0.09946|0.10318||||||||||||||||||-0.15077|-0.11613|-0.10423|-0.09894|-0.12073|-0.1063|-0.10659|||||161|244|161|97|101|78|135|||||||||||||||||||||||||
2024-05-30 11:06:16|CS.D.CRYPTOB10.CFD.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:10|18304.32|8.9|0.43697|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-29|0.42967|0.42977|0.42922|0.42758|0.42642|0.42667|0.42636|0.42876|0.43263|0.43229|0.43106|0.43118|0.432|0.4322|0.43293|0.43423|0.43544|0.43443|0.43498|0.43474|0.43593|0.43539|0.43419|0.4346|9|10|9|10|10|9|9|10|10|10|9|9|10|10|10|10|10|10|10|9|9|9|9|9|0.00517|0.0069|0.00686|0.00708|0.00648|0.00516|0.00542|0.00659|0.0095|0.00916|0.00562|0.00496|0.00874|0.01476|0.00987|0.01128|0.01007|0.00859|0.00706|0.0067|0.00682|0.00738|0.00555|0.00409|-0.00535|-0.00655|-0.00623|-0.00609|-0.00548|-0.00504|-0.00562|-0.00952|-0.01235|-0.00796|-0.0056|-0.00733|-0.00914|-0.01417|-0.01002|-0.01105|-0.00912|-0.00907|-0.00871|-0.00757|-0.00618|-0.00605|-0.00569|-0.00532|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360||||0||||0|0||||0||||0|||||0|||
2024-05-30 11:06:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-29||||||||||||||41.96041|47.9913|52.74913|37.82189|55.24172|73.46656|15.82537||||||||||||||||||122|56|178|213|175|113|85||||||||||||||||||0.28164|0.27921|0.2849||0.2849||0.28736||||||||||||||||||-0.33328|-0.27875|-0.28424|-0.28653||-0.28531|-0.2849|||||77|130|40|16|20|15|13|||||||||||||||||||||||||
2024-05-30 11:06:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-29|||||||||||||0.12352|0.09669|0.0962|0.09589|0.10404|0.10601|0.10401|0.14876|||||||||||||||||12|10|9|8|7|8|7|6|||||||||||||||||0.01116|0.00882|0.00692|0.00653|0.00661|0.01049|0.00665|0.00377|||||||||||||||||-0.01067|-0.00779|-0.00628|-0.00506|-0.00507|-0.00904|-0.00727|-0.00353|||||293|353|319|313|285|319|274|277|||||||||||||||||||||||||
2024-05-30 11:06:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-29||||||||||||||2.32282|2.59334|4.2032|13.18158|5.5113|3.77394|3.65763||||||||||||||||||51|18|15|12|19|10|30||||||||||||||||||0.02786|0.01707|0.01416|0.01251|0.01401|0.01104|0.01085||||||||||||||||||-0.03143|-0.01872|-0.01525|-0.01408|-0.014|-0.0113|-0.01283|||||177|352|335|304|310|320|330|||||||||||||||||||||||||
2024-05-30 11:06:17|CS.D.USDINR.MINI.IP|2|2024-05-30 11:03:50|2024-05-30 11:04:30|8324.3|2|0.30033|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-29||0.30061|0.30061|0.24692|0.20772|0.23811|0.2242|0.2337|0.24502|0.23733|0.27664|0.28285|0.28662|0.27974|0.28994|0.30009|0.30006|0.30008|0.30009|0.30004||||||2|2|3|3|2|3|3|3|3|3|2|2|2|2|2|2|2|2|2||||||0.00429|0.00127|0.01877|0.02127|0.01758|0.02408|0.02581|0.02202|0.01631|0.01274|0.01127|0.00753|0.00787|0.00664|0.0018|0.0022|0.00216|0.00207|0.0015||||||-0.0024|-0.0012|-0.02425|-0.01384|-0.01982|-0.0222|-0.02064|-0.01575|-0.01505|-0.00682|-0.01559|-0.01559|-0.01719|-0.00549|-0.00237|-0.0018|-0.0016|-0.0024|-0.00373|||||52|26|101|109|112|185|132|172|153|113|105|99|77|107|100|36|35|55|41|||||||||||||||||||||||||
2024-05-30 11:06:18|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-29||||||||||||||16.30866|16.70956|9.12778|17.9794|12.88278|8.77842|6.28323||||||||||||||||||66|57|49|21|27|42|100||||||||||||||||||0.01631|0.01673|0.01177|0.0098|0.00952|0.00896|0.00829||||||||||||||||||-0.02739|-0.01859|-0.01237|-0.01074|-0.01229|-0.01181|-0.01235|||||148|318|297|273|288|263|304|||||||||||||||||||||||||
2024-05-30 11:06:18|CS.D.USDTWD.MINI.IP|6|2024-05-30 11:03:30|2024-05-30 11:05:40|32372.5|2.8|0.06951|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-29||0.06268|0.0621|0.06235|0.06202|0.062|0.06885|0.07266|0.09221|0.07707|0.09191|0.08115|0.088|1.26644|0.07819|0.08338|0.077|0.10248|0.07887|0.08253||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00431|0.00374|0.00271|0.0061|0.00878|0.00469|0.00464|0.00304|0.0069|0.00619|0.00645|0.01689|0.01025|0.01715|0.00427|0.00247|0.01335|0.0056||||||-0.00307|-0.00407|-0.00339|-0.00222|-0.00387|-0.00443|-0.00419|-0.00331|-0.0051|-0.00398|-0.00619|-0.00298|-0.00789|-0.00515|-0.01592|-0.00412|-0.00684|-0.0075|-0.00406|||||130|134|154|68|62|122|135|193|92|82|82|153|85|102|138|64|90|57|38|||||||||||||||||||||||||
2024-05-30 11:06:18|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-29||||||||||||||0.01505|0.00738|2.43897|3.68297|1.54092|3.26862|1.9453||||||||||||||||||646|369|231|363|235|618|185||||||||||||||||||0.01473|0.00938|0.00724|0.00714|0.00808|0.00715|0.00965||||||||||||||||||-0.01648|-0.00961|-0.00843|-0.00882|-0.008|-0.00749|-0.00909|||||176|349|329|272|326|276|310|||||||||||||||||||||||||
2024-05-30 11:06:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-29||||||||||||||0.02974|0.02185|0.01639|0.8812|0.29837|0.01499|1.41293||||||||||||||||||259|35|15|46|39|29|85||||||||||||||||||0.01592|0.01205|0.00902|0.00888|0.00934|0.00915|0.0103||||||||||||||||||-0.0172|-0.01206|-0.01024|-0.00842|-0.0104|-0.00963|-0.01059|||||179|360|360|347|356|355|358|||||||||||||||||||||||||
2024-05-30 11:06:20|CS.D.EURGBP.MINI.IP|14|2024-05-30 11:03:30|2024-05-30 11:06:10|8507.9|3.3|0.01058|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-29|0.01591|0.01215|0.01506|0.01439|0.01259|0.01244|0.01226|0.01148|0.01161|0.01076|0.01171|0.01286|0.01154|0.01214|0.01247|0.01147|0.01303|0.01153|0.01096|0.01196|0.01644|5.92505|0.61535|0.01447|3|3|3|3|2|3|5|5|8|4|4|5|6|7|9|6|4|3|3|3|2|5|3|2|0.00175|0.0017|0.00177|0.00168|0.00198|0.00208|0.00217|0.00253|0.00341|0.0026|0.00286|0.00271|0.00317|0.00306|0.00359|0.00261|0.0027|0.00195|0.00205|0.00189|0.00203|0.00304|0.00232|0.00197|-0.00175|-0.00201|-0.00193|-0.00167|-0.00206|-0.00192|-0.00245|-0.00235|-0.00384|-0.00212|-0.00279|-0.00282|-0.0027|-0.00342|-0.00372|-0.00257|-0.00231|-0.00184|-0.00199|-0.002|-0.00188|-0.00361|-0.00175|-0.00209|241|279|244|239|214|255|328|339|348|327|318|343|344|356|355|348|331|313|261|271|188|224|168|174|||||||||||||||||||||||||
2024-05-30 11:06:20|KA.D.IWVLLN.CASH.IP|17|2024-05-30 11:03:10|2024-05-30 11:06:10|4272.9|0.1|0.09144|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-29||||||||50.05131|30.65836|21.25096|47.64792|73.34889|44.80718|45.27437|28.79034|59.70772||||||||||||||||1|11|1|38|12|10|5|15|20||||||||||||||||0.04052|0.02754|0.0285||0.02334|0.02962|0.02548|0.03015|0.02349||||||||||||||||-0.0388|-0.02329||-0.02332|-0.02336|-0.03119|-0.02605|-0.02736|-0.02348|||||||||88|49|33|21|45|67|126|87|62|||||||||||||||||||||||||
2024-05-30 11:06:21|CS.D.EURUSD.MINI.IP|15|2024-05-30 11:03:30|2024-05-30 11:06:00|10815.7|4.1|0.00555|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-29|0.00747|0.00607|0.00651|0.00611|0.56166|0.00586|0.31193|0.00581|0.00642|0.00575|0.00609|0.29457|0.29111|0.00639|0.00669|0.00628|0.00636|0.00598|0.00565|0.00661|1.42253|21.46437|3.93015|0.00697|4|4|3|2|3|3|5|6|9|5|4|6|8|10|11|7|5|5|4|4|3|3|2|2|0.0016|0.00181|0.00153|0.0015|0.00141|0.00166|0.00261|0.00265|0.00395|0.00251|0.00244|0.00275|0.00361|0.0036|0.00422|0.00346|0.00275|0.00223|0.00204|0.00188|0.00144|0.0021|0.00176|0.00149|-0.00177|-0.00208|-0.00195|-0.00164|-0.00171|-0.00199|-0.00251|-0.00268|-0.00475|-0.00249|-0.00271|-0.00297|-0.00359|-0.0039|-0.00411|-0.00341|-0.00283|-0.00254|-0.0023|-0.00212|-0.00137|-0.0044|-0.00217|-0.00183|287|281|240|210|180|243|327|347|356|329|312|347|351|358|357|351|331|329|296|313|212|126|153|227|||||||||||||||||||||||||
2024-05-30 11:06:21|CS.D.LTCUSD.CFE.IP|12|2024-05-30 11:03:10|2024-05-30 11:05:50|82.82|5.6|0.60368|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-29|0.60149|0.60206|0.60182|0.59919|0.5979|0.59756|0.59745|0.60032|0.60355|0.60162|0.59976|0.59942|0.59961|0.60037|0.60106|0.59856|0.59932|0.59797|0.59814|0.59768|0.59943|0.60045|0.59843|0.59934|5|4|5|5|6|3|4|5|7|4|3|3|4|8|6|5|6|4|5|5|4|5|5|3|0.03455|0.04159|0.04013|0.03914|0.04087|0.03828|0.02623|0.04438|0.04321|0.03826|0.0305|0.03369|0.0338|0.0408|0.03152|0.02906|0.03827|0.03832|0.03473|0.03206|0.02997|0.01903|0.03745|0.03909|-0.03582|-0.02894|-0.03252|-0.02835|-0.03927|-0.03472|-0.03187|-0.03552|-0.04208|-0.0307|-0.01901|-0.03536|-0.02982|-0.0379|-0.03335|-0.03126|-0.03437|-0.0275|-0.03057|-0.02544|-0.02921|-0.0185|-0.02978|-0.03527|185|210|218|214|191|136|157|245|298|265|195|190|283|326|315|295|314|234|266|230|215|288|211|160|||||||||||||||||||||||||
2024-05-30 11:06:22|IR.D.JGB.FWM3.IP|3|2024-05-30 11:05:00|2024-05-30 11:05:20|14313|0|0.02795|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-29|0.02793|0.02795||0.02796|0.02795|0.02795|0.02796|0.02796|0.02795|0.02795|0.02795|0.02796|0.02795|0.02796|0.02797|0.02798|0.02798|0.02798|0.02797|0.02797|25.02587|||0.02799|0|0||1|1|2|1|1|0|0|1|0|0|0|0|0|0|1|0|0|1|||2|0.00698|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00786|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.007|0.00699|0.00699|0.00699|||0.007|-0.00698|-0.00699||-0.00699|-0.00699|-0.0073|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.00699||-0.00699|-0.00839|||-0.00787|84|92|36|83|95|72|108|103|49|47|43|80|63|104|91|66|53|28|35|20|44|||||||||||||||||||||||||
2024-05-30 11:06:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:23|CS.D.GBPUSD.MINI.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:10|12712|5.5|0.00708|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-29|0.0091|0.00801|0.00952|0.00862|0.00948|0.0079|0.0083|0.00775|0.00754|0.00711|0.0079|0.00865|0.00743|0.00829|0.00814|0.00773|0.00836|0.00749|0.00747|0.00779|1.43202|10.95374|1.63643|0.00902|5|6|5|4|4|4|7|7|10|5|5|7|9|11|12|10|7|7|5|5|2|4|3|3|0.00172|0.0022|0.00169|0.00165|0.00147|0.00172|0.00305|0.00267|0.00347|0.00248|0.00279|0.00294|0.00355|0.00369|0.00428|0.00345|0.00312|0.00271|0.002|0.00209|0.00127|0.00232|0.00139|0.00164|-0.00188|-0.00216|-0.00182|-0.00158|-0.00139|-0.00195|-0.00292|-0.00286|-0.0037|-0.00229|-0.00301|-0.00296|-0.00342|-0.0036|-0.00437|-0.00369|-0.00321|-0.00246|-0.00251|-0.00227|-0.00143|-0.00278|-0.00265|-0.00201|313|334|321|287|298|290|347|351|355|338|331|347|352|359|359|356|350|333|316|307|211|193|185|228|||||||||||||||||||||||||
2024-05-30 11:06:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:24|CS.D.NZDUSD.MINI.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:10|6103.2|5.4|0.02949|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-29|0.02945|0.02954|0.02933|0.02935|0.02937|0.02937|0.02935|0.02932|0.02933|0.02933|0.02936|0.02938|0.02937|0.02939|0.02941|0.02943|0.02943|0.02944|0.02949|0.02984|0.03546|12.28978|0.05012|0.02975|6|8|6|5|4|5|7|6|7|5|5|6|8|10|10|8|6|7|5|4|3|3|2|4|0.00421|0.00608|0.00377|0.00368|0.00271|0.00363|0.00483|0.00405|0.00402|0.00325|0.0031|0.00389|0.00529|0.00499|0.00569|0.00484|0.00455|0.00393|0.0033|0.00313|0.00219|0.00442|0.00286|0.00331|-0.00466|-0.00596|-0.0041|-0.00343|-0.0037|-0.0038|-0.00475|-0.00458|-0.00427|-0.00349|-0.00329|-0.00431|-0.00462|-0.00594|-0.00569|-0.00527|-0.00424|-0.00393|-0.00331|-0.00316|-0.00315|-0.00471|-0.00307|-0.00337|343|354|341|325|269|308|351|348|348|320|332|350|355|360|359|353|348|341|324|284|225|262|217|263|||||||||||||||||||||||||
2024-05-30 11:06:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:25|CS.D.USDCAD.MINI.IP|17|2024-05-30 11:03:40|2024-05-30 11:06:20|13715.6|4.8|0.01291|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-29|0.0096|0.0097|0.00978|0.00973|0.00951|0.00951|0.00985|0.00952|0.00952|0.00953|0.00959|0.00955|0.00959|0.00958|0.00951|0.00949|0.00948|0.00953|0.0095|0.00948|0.01303|17.56264|2.07908|0.01505|4|6|4|3|3|4|6|6|7|5|4|5|7|12|13|10|7|8|5|5|3|3|2|3|0.00182|0.00242|0.00172|0.0017|0.00139|0.00172|0.00208|0.00257|0.00269|0.00201|0.00213|0.00205|0.00285|0.00357|0.00449|0.00337|0.00291|0.00258|0.00203|0.00185|0.0016|0.00249|0.00164|0.00164|-0.0016|-0.00224|-0.00172|-0.00163|-0.00154|-0.0015|-0.00252|-0.00225|-0.00273|-0.00178|-0.00222|-0.00225|-0.00279|-0.00334|-0.00373|-0.00391|-0.00272|-0.00232|-0.00196|-0.00178|-0.00147|-0.00348|-0.00116|-0.00159|311|337|321|274|233|302|347|347|349|323|307|323|349|355|359|354|349|353|330|334|201|137|194|253|||||||||||||||||||||||||
2024-05-30 11:06:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:26|OP.D.SPX5.4000P.IP|13|2024-05-30 11:03:10|2024-05-30 11:06:10|8.25|0|19.32917|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-29|24.23679|21.77902|21.74747|21.40566|21.49791|21.28838|21.17059|20.85549|20.71898|20.47322|20.54475|20.45902|20.41254|19.85724|20.29083|20.16749|20.31023|20.32386|20.34579|20.42867|21.58672|21.82838|21.8747|21.60038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22492|0.14183|0.13602|0.13385|0.13433|0.15202|0.13942|0.20206|0.18862|0.14003|0.1285|0.13715|0.1456|0.16891|0.2036|0.17575|0.16892|0.16021|0.16308|0.1599|0.14783|0.20241|0.12186|0.12987|-0.1657|-0.13596|-0.13571|-0.13346|-0.13453|-0.13235|-0.1405|-0.13477|-0.15349|-0.13351|-0.13423|-0.1375|-0.15362|-0.19973|-0.17423|-0.16685|-0.14712|-0.15568|-0.16173|-0.15726|-0.14553|-0.12077|-0.12884|-0.11996|124|137|100|101|57|145|205|258|264|231|148|216|236|285|323|296|277|308|293|304|197|47|108|118|||||||||||||||||||||||||
2024-05-30 11:06:26|CS.D.USDCHF.MINI.IP|17|2024-05-30 11:03:40|2024-05-30 11:06:20|9070.1|6.5|0.0177|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-29|0.02263|0.02386|0.02054|0.02063|0.02036|0.02162|0.02271|0.01913|0.02476|0.02074|0.02303|0.0248|0.02063|0.01923|0.01789|0.01849|0.01743|0.02013|0.3498|0.018|0.02619|0.07107|0.0289|0.0262|4|4|3|3|3|3|5|6|8|5|4|6|8|8|9|7|4|5|3|4|5|3|3|3|0.00221|0.00264|0.00267|0.00214|0.00216|0.00274|0.00312|0.0033|0.00387|0.0032|0.00288|0.00354|0.00422|0.0041|0.00484|0.00408|0.00281|0.00339|0.00249|0.00279|0.0019|0.00207|0.00169|0.00232|-0.00222|-0.00227|-0.00257|-0.00253|-0.00261|-0.00286|-0.00324|-0.00309|-0.00347|-0.00355|-0.00272|-0.00354|-0.00457|-0.00394|-0.00444|-0.00405|-0.00252|-0.00372|-0.00271|-0.00294|-0.00195|-0.00213|-0.00183|-0.00225|266|306|260|266|214|259|336|349|346|332|312|348|354|354|353|353|330|327|301|280|212|156|189|223|||||||||||||||||||||||||
2024-05-30 11:06:27|OP.D.SPX2.4000P.IP|16|2024-05-30 11:03:10|2024-05-30 11:06:20|21.04|0|11.39469|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-29|12.49989|12.1962|12.17925|12.04253|12.07061|11.98971|11.94869|11.90331|11.8891|11.7863|11.81353|11.772|11.74571|11.55898|11.94677|12.04822|12.1725|12.17027|12.17671|12.21758|11.89774|11.70438|11.72199|11.6142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06779|0.06289|0.06136|0.05906|0.05805|0.07483|0.05834|0.07633|0.08187|0.06944|0.06612|0.06851|0.07269|0.0859|0.11404|0.0869|0.08809|0.09247|0.09192|0.08936|0.08917|0.0976|0.06189|0.0577|-0.06219|-0.05772|-0.05244|-0.06124|-0.06034|-0.07239|-0.06538|-0.07028|-0.12065|-0.07259|-0.07319|-0.07233|-0.07151|-0.09084|-0.10672|-0.09703|-0.07666|-0.09692|-0.08909|-0.08853|-0.08162|-0.06493|-0.06109|-0.0532|202|219|174|187|81|207|272|321|329|298|234|285|328|321|356|349|325|344|344|345|253|54|156|173|||||||||||||||||||||||||
2024-05-30 11:06:28|CS.D.USDCNH.MINI.IP|17|2024-05-30 11:03:40|2024-05-30 11:06:20|72520.3|8.2|0.02758|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-29|0.01392|0.01545|0.01377|0.01385|0.01398|0.01376|0.01396|0.01376|0.01376|0.01376|0.01629|0.01425|0.01398|0.01383|0.01417|0.01375|0.01375|0.01635|0.01383|0.01476|0.0275|7.85099|0.02861|0.0275|7|12|8|6|4|8|10|8|10|7|8|8|11|12|11|12|7|8|6|7|4|3|12|6|0.00088|0.00169|0.00077|0.00069|0.0005|0.00078|0.001|0.00072|0.00098|0.00076|0.0014|0.00091|0.00125|0.00103|0.00092|0.00113|0.00066|0.00074|0.00059|0.00065|0.00057|0.00146|0.00123|0.00052|-0.00083|-0.00148|-0.00076|-0.00057|-0.00055|-0.00077|-0.00121|-0.0006|-0.00094|-0.00084|-0.00125|-0.00096|-0.00118|-0.00102|-0.00105|-0.00103|-0.00063|-0.00065|-0.00065|-0.00058|-0.00063|-0.00144|-0.00119|-0.00043|347|359|356|343|313|351|357|355|359|355|353|354|357|357|359|359|350|354|342|354|286|192|359|346|||||||||||||||||||||||||
2024-05-30 11:06:28|OP.D.SPX3.4000P.IP|1|2024-05-30 11:04:20|2024-05-30 11:04:20|0.27|0|444.44444|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-29|546.00413|369.35532|364.79096|348.04322|365.04753|346.05912|348.12763|322.8447|273.52271|251.46789|252.71334|252.69457|254.26942|270.51151|393.4367|365.95724|385.36923|431.61616|451.8485|464.74022|518.93055|528.49003|558.44017|525.46249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2451|3.125|3.125|2.94118|3.0303|2.90756|3.03571|4.39824|2.34404|2.17493|2.12798|2.10106|2.16865|2.77796|3.32674|3.0317|3.17712|3.67244|3.8722|3.92176|3.67464|3.92308|4.16667||-4.0795|-3.0303|-3.0303|-2.85714||-2.88841|-2.85714|-2.61048|-2.87964|-2.05854|-2.04932|-2.05499|-2.09848|-2.21936|-3.22563|-3.02353|-3.16867|-3.45904|-3.62562|-3.77226|-3.5574||-3.85185|-3.61552|49|18|11|35|9|30|19|67|71|67|46|41|67|113|100|97|104|77|84|77|52|4|28|15|||||||||||||||||||||||||
2024-05-30 11:06:29|OP.D.SPX5.4250P.IP|16|2024-05-30 11:03:10|2024-05-30 11:06:20|12.82|0|23.66387|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-29|15.6305|14.17856|14.1554|13.92159|13.97244|13.84246|13.76447|13.56549|13.44794|13.28305|13.33183|13.26682|13.22729|12.888|13.16292|13.07195|13.17326|13.17398|13.1827|13.2309|13.93654|14.04201|14.07376|13.89111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15656|0.10175|0.09741|0.09058|0.08731|0.1048|0.09636|0.14983|0.1224|0.10955|0.10187|0.10419|0.10959|0.12709|0.16926|0.14814|0.1285|0.13182|0.14468|0.13697|0.1233|0.14504|0.09126|0.08675|-0.11625|-0.09333|-0.08843|-0.08681|-0.08725|-0.09602|-0.10037|-0.10803|-0.14309|-0.10473|-0.10138|-0.12141|-0.11028|-0.15922|-0.16313|-0.15188|-0.11323|-0.13621|-0.13391|-0.13352|-0.11169|-0.0908|-0.09605|-0.08222|187|210|158|179|82|199|274|319|327|302|234|281|325|327|356|349|324|344|347|346|249|70|154|166|||||||||||||||||||||||||
2024-05-30 11:06:29|CS.D.USDDKK.MINI.IP|16|2024-05-30 11:03:50|2024-05-30 11:06:20|68961.3|12.2|0.02175|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-29|0.02827|0.02794|0.02691|0.02689|0.02434|0.02228|0.02236|0.02185|0.02197|0.02181|0.02183|0.02192|0.02188|0.02187|0.02296|0.02233|0.02201|0.02182|0.02178|0.02197|0.02595|4.26496|0.32622|0.02855|10|10|7|6|6|8|13|15|18|13|11|14|17|19|20|17|14|15|12|11|6|5|5|6|0.00133|0.00155|0.00139|0.0012|0.0009|0.00123|0.00224|0.00232|0.00434|0.00213|0.00212|0.00258|0.00319|0.00361|0.00408|0.00334|0.00252|0.00213|0.00175|0.00159|0.00095|0.00274|0.00106|0.00115|-0.00133|-0.00148|-0.00123|-0.00121|-0.00099|-0.00103|-0.00236|-0.00249|-0.00375|-0.00231|-0.00182|-0.00254|-0.00323|-0.00352|-0.00404|-0.00305|-0.0025|-0.00186|-0.00138|-0.00156|-0.0011|-0.00329|-0.00081|-0.00101|358|359|357|355|347|353|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|285|337|357|||||||||||||||||||||||||
2024-05-30 11:06:29|OP.D.SPX2.4250P.IP|14|2024-05-30 11:03:10|2024-05-30 11:06:20|29.8|0|8.04677|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-29|8.88678|8.67555|8.66204|8.5617|8.58131|8.52324|8.4901|8.45669|8.43839|8.36218|8.38157|8.35069|8.32998|8.1944|8.46849|8.53288|8.61963|8.61733|8.62122|8.64666|8.40941|8.2675|8.28022|8.19992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06452|0.05627|0.04816|0.05223|0.05246|0.06368|0.05874|0.07508|0.07998|0.067|0.06094|0.06644|0.07514|0.08772|0.11203|0.09298|0.09136|0.09772|0.09673|0.09508|0.08553|0.08373|0.05933|0.05353|-0.05904|-0.05242|-0.04682|-0.0479|-0.05362|-0.05824|-0.06089|-0.0646|-0.11556|-0.06795|-0.06447|-0.06854|-0.0735|-0.09465|-0.11289|-0.10489|-0.08104|-0.10148|-0.09371|-0.09147|-0.0709|-0.04814|-0.05832|-0.04762|210|226|183|189|84|216|285|325|331|303|240|286|328|327|356|350|324|344|344|345|256|81|157|181|||||||||||||||||||||||||
2024-05-30 11:06:30|OP.D.SPX3.4250P.IP|4|2024-05-30 11:04:40|2024-05-30 11:05:50|0.8|0|148.15944|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-29|152.252|140.59861|141.34861|135.75573|139.25688|135.85197|135.52129|127.99813|115.8697|108.21042|109.19744|108.92253|109.14369|113.63004|141.31688|136.44771|141.27927|147.62846|152.92121|153.84228|162.02178|164.10117|167.94273|160.89434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26944|1.17927|1.19765|1.14072||1.13326|1.12821|2.0275|0.98172|0.91965|0.91568|0.91031|0.90513|1.2874|1.23777|1.17835|1.19002|1.29871|1.35201|1.27461|1.33362|1.17647|1.20061|1.14943|-1.16474|-1.16134|-1.17195|-1.12615||-1.13636|-1.119|-1.07734|-1.18076|-0.89235|-0.90536|-0.9001|-0.90266|-0.94564|-1.20082|-1.13701|-1.20617|-1.31495|-1.27134|-1.27778|-1.17724||-1.20494|-1.12998|58|65|32|35|11|54|98|122|129|104|85|101|119|147|187|164|124|151|128|134|81|31|36|37|||||||||||||||||||||||||
2024-05-30 11:06:31|CS.D.USDHUF.MINI.IP|17|2024-05-30 11:03:50|2024-05-30 11:06:30|35994.5|13.4|0.05556|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-29|0.14187|0.14135|0.14113|0.14119|0.14121|0.14112|0.09238|0.05663|0.05679|0.06124|0.05756|0.0579|0.05817|0.05595|0.05587|0.07111|0.10339|0.06545|0.05686|0.05565|0.40313|4.22589|5.40669|2.65407|18|21|22|17|18|17|18|17|19|21|17|20|18|22|20|19|12|10|7|9|6|4|4|10|0.00325|0.00452|0.00381|0.00408|0.00461|0.00504|0.00525|0.00397|0.00548|0.00597|0.00524|0.00753|0.00546|0.00466|0.00556|0.00638|0.00365|0.0027|0.00199|0.00162|0.0029|0.00629|0.00835|0.00743|-0.00275|-0.00404|-0.00366|-0.00409|-0.00508|-0.00461|-0.00538|-0.00446|-0.00448|-0.00475|-0.00417|-0.00695|-0.00521|-0.00478|-0.00543|-0.00592|-0.00284|-0.00286|-0.00151|-0.00167|-0.00468|-0.00511|-0.00907|-0.00784|359|360|360|359|359|359|360|360|360|359|360|360|360|360|360|360|358|360|357|359|326|279|293|330|||||||||||||||||||||||||
2024-05-30 11:06:31|OP.D.SPX5.4500P.IP|17|2024-05-30 11:03:10|2024-05-30 11:06:30|19.82|0|11.08909|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-29|15.25567|14.29419|15.23273|12.5885|12.63536|12.50635|12.43364|12.24646|12.12383|11.9636|12.00658|11.94199|11.89993|11.56699|11.84917|11.75929|11.85479|11.85238|11.85952|11.89432|12.18226|12.15428|12.18134|12.00712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11904|0.0845|0.07522|0.08303|0.07516|0.10012|0.0928|0.13933|0.12015|0.10332|0.09019|0.10313|0.11896|0.1313|0.18407|0.15335|0.14215|0.13981|0.15032|0.14545|0.12681|0.11404|0.09337|0.08508|-0.08547|-0.07775|-0.07223|-0.07401|-0.0804|-0.07812|-0.09444|-0.10444|-0.15149|-0.10524|-0.09317|-0.1106|-0.10216|-0.16888|-0.16976|-0.15763|-0.11976|-0.14396|-0.13949|-0.14158|-0.11035|-0.06501|-0.0915|-0.06618|210|228|176|186|81|216|288|322|333|299|237|290|328|330|356|349|325|344|347|346|258|84|158|177|||||||||||||||||||||||||
2024-05-30 11:06:32|CS.D.USDJPY.MINI.IP|17|2024-05-30 11:03:50|2024-05-30 11:06:30|15689.1|4.9|0.00457|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-29|0.00488|0.0045|0.32555|0.75641|0.00524|0.00451|0.29289|0.0048|0.00454|0.00498|0.00493|0.00493|0.00474|0.00484|0.00483|0.00496|0.00485|0.0047|0.00445|0.00469|3.0997|23.42299|7.30566|0.35645|6|6|4|3|3|3|11|7|7|4|4|5|7|7|8|9|4|5|3|3|3|2|3|4|0.00254|0.00235|0.00217|0.00153|0.00165|0.00165|0.00435|0.00295|0.0027|0.00163|0.00196|0.00207|0.00256|0.00232|0.00256|0.00289|0.00197|0.0021|0.00147|0.00129|0.00164|0.00144|0.00207|0.00204|-0.00208|-0.00245|-0.00182|-0.00153|-0.00171|-0.00174|-0.00434|-0.00266|-0.00285|-0.00187|-0.00181|-0.00205|-0.0026|-0.00226|-0.00239|-0.0025|-0.00183|-0.00211|-0.00138|-0.00123|-0.0014|-0.00138|-0.0018|-0.00208|336|321|312|266|246|272|348|329|327|308|320|315|348|344|341|344|317|313|269|257|194|171|233|285|||||||||||||||||||||||||
2024-05-30 11:06:32|OP.D.SPX2.4500P.IP|17|2024-05-30 11:03:10|2024-05-30 11:06:30|42.32|0|5.66786|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-29|6.30973|6.16441|6.15367|6.07911|6.09327|6.05004|6.02512|5.99945|5.98036|5.92368|5.93745|5.91365|5.89896|5.79895|5.99304|6.03277|6.09338|6.09114|6.09342|6.10858|5.93068|5.82775|5.83631|5.77669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0608|0.06149|0.04911|0.04906|0.05418|0.06105|0.05304|0.07667|0.08197|0.0689|0.05908|0.06758|0.07698|0.08705|0.11855|0.09333|0.09461|0.10112|0.10184|0.10217|0.09399|0.09026|0.0634|0.05359|-0.05919|-0.0493|-0.04313|-0.04569|-0.0592|-0.05022|-0.05891|-0.07165|-0.11437|-0.07023|-0.06152|-0.0707|-0.07473|-0.09776|-0.11544|-0.10734|-0.08497|-0.10082|-0.09512|-0.09639|-0.07673|-0.03233|-0.05917|-0.04751|214|233|191|193|84|222|296|326|334|306|241|291|330|328|356|350|324|343|344|346|259|85|159|182|||||||||||||||||||||||||
2024-05-30 11:06:33|CS.D.USDKRW.MINI.IP|4|2024-05-30 11:03:50|2024-05-30 11:04:20|137368.5|2|0.0728|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-29|0.07576|0.07342|0.07345|0.07343|0.07344|0.07344|0.07391|0.0799|0.07725|0.09942|0.11492|0.08033|0.07881|0.11384|0.1274|0.09793|0.09545|0.12942|0.13027|0.1463|||||7|6|6|4|3|5|5|3|4|3|3|3|4|5|5|4|3|4|5|3|||||0.00676|0.00358|0.00356|0.00224|0.00188|0.00336|0.00417|0.00341|0.00364|0.00363|0.00791|0.0053|0.00374|0.00663|0.00579|0.00493|0.00245|0.00435|0.00304|0.00162|||||-0.00444|-0.00422|-0.00315|-0.00232|-0.00215|-0.00231|-0.0039|-0.00354|-0.00322|-0.00563|-0.00967|-0.00324|-0.0042|-0.00557|-0.00398|-0.00382|-0.00161|-0.00277|-0.00286|-0.00054|||||333|340|310|284|229|295|285|215|243|194|187|197|264|308|313|248|184|190|218|138|||||||||||||||||||||||||
2024-05-30 11:06:33|OP.D.SPX3.4500P.IP|4|2024-05-30 11:04:20|2024-05-30 11:06:30|1.77|0|68.08662|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-29|82.7742|74.32207|74.33693|71.62676|72.4499|71.06779|70.60665|66.82143|61.04158|57.45031|57.89534|57.5134|57.39545|58.56089|69.5081|67.20881|68.82982|71.60132|73.60282|73.36566|75.44794|75.41724|76.32268|73.97547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6778|0.62075|0.6186|0.59795|0.60833|0.63111|0.58711|1.12417|0.52306|0.50192|0.51089|0.47967|0.51564|0.76825|0.6717|0.62414|0.66869|0.63114|0.67351|0.73076|0.61976|0.53862|0.54669|0.5289|-0.63407|-0.61569|-0.6161|-0.5941|-0.59524|-0.58425|-0.58581|-0.58164|-0.65618|-0.49049|-0.47978|-0.53456|-0.50218|-0.54531|-0.64204|-0.59874|-0.61635|-0.69719|-0.66573|-0.69643|-0.59061|-0.5291|-0.54021|-0.52674|86|96|72|73|20|102|123|173|210|180|110|160|207|242|270|234|203|246|213|224|143|28|60|84|||||||||||||||||||||||||
2024-05-30 11:06:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:34|CS.D.USDMXN.MINI.IP|17|2024-05-30 11:03:50|2024-05-30 11:06:30|170456.9|16.1|0.02933|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-29|0.042|0.07446|0.04745|0.04419|0.03608|0.03033|0.02979|0.02981|0.02982|0.02983|0.02984|0.02978|0.02971|0.0296|0.02952|0.02949|0.02955|0.02952|0.02954|0.02953|0.03595|3.06649|0.07434|0.06153|5|5|3|3|3|9|15|17|18|17|13|19|24|24|25|23|20|18|18|17|5|5|3|4|0.00233|0.00157|0.00136|0.00253|0.00189|0.00253|0.00275|0.00482|0.00377|0.00246|0.00222|0.00457|0.00591|0.00889|0.00694|0.00604|0.00392|0.00456|0.00381|0.0034|0.00351|0.00361|0.00371|0.00537|-0.00189|-0.00193|-0.00151|-0.00243|-0.00166|-0.00202|-0.0035|-0.00409|-0.0045|-0.00247|-0.00236|-0.00299|-0.00529|-0.00742|-0.00722|-0.00718|-0.0045|-0.00483|-0.00376|-0.00301|-0.00344|-0.00456|-0.00229|-0.00305|329|338|311|282|291|322|360|359|360|359|360|359|360|360|360|360|360|360|360|360|315|241|220|280|||||||||||||||||||||||||
2024-05-30 11:06:34|OP.D.SPX4.4250P.IP|5|2024-05-30 11:04:20|2024-05-30 11:06:20|3.07|0|45.57319|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-29|53.54823|48.79563|48.68352|47.45696|47.87003|47.13125|46.77238|45.45208|42.89498|41.75448|42.07355|41.79213|41.70493|43.29839|48.18953|46.44146|46.9627|48.70763|48.8293|49.28448|50.97352|50.84605|51.14688|50.12805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43715|0.34925|0.34845|0.33898|0.34247|0.33663|0.33473|0.53255|0.55638|0.29804|0.32811|0.2992|0.32028|0.61826|0.41654|0.51814|0.40341|0.42632|0.38681|0.436|0.48448|0.42565|0.32011|0.3128|-0.36627|-0.34809|-0.34714|-0.33743|-0.34305|-0.33246|-0.33423|-0.35096|-0.49119|-0.29717|-0.31676|-0.32426|-0.30907|-0.78565|-0.40378|-0.38395|-0.51093|-0.45206|-0.36912|-0.39454|-0.32947|-0.31546|-0.34295|-0.31289|96|96|70|76|32|104|157|206|215|205|135|180|219|256|296|258|213|232|235|232|152|28|94|96|||||||||||||||||||||||||
2024-05-30 11:06:35|IR.D.02YEAR100.FWM.IP|11|2024-05-30 11:03:40|2024-05-30 11:06:20|10171.9|121.2|0.00894|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-29|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|167|256|111|125|110|40|86|132|116|106|64|164|280|426|485|915|762|240|634|252|221||290|35|0.00393|0.00256||0.00197|0.00354|0.00197|0.00287|0.00281|0.00321|0.0027|0.00246|0.00393|0.00308|0.0036|0.00369|0.00354|0.00328|0.00282|0.00221|0.00197|0.00262||0.00197||-0.00306|-0.00344|-0.00393|-0.00197|-0.00295|-0.00393|-0.00308|-0.00281|-0.0025|-0.00315|-0.00262|-0.00307|-0.00295|-0.00306|-0.00334|-0.00323|-0.00393|-0.00369|-0.00443|-0.00393|-0.00344|||-0.00295|30|39|11|12|15|12|79|58|103|43|43|45|85|70|54|87|42|63|27|32|25|7|6|||||||||||||||||||||||||
2024-05-30 11:06:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 11:06:36|CS.D.USDNOK.MINI.IP|17|2024-05-30 11:03:50|2024-05-30 11:06:30|105500.3|28.4|0.0237|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-29|0.04754|0.04756|0.04754|0.0475|0.0475|0.04791|0.03217|0.02453|0.02852|0.02381|0.02417|0.02382|0.02462|0.0237|0.02978|0.04223|0.04724|0.04722|0.04723|0.04722|0.05499|0.18903|0.9873|0.09731|17|13|10|12|8|11|34|36|37|33|27|30|39|47|47|59|30|54|41|37|13|5|14|18|0.00258|0.00162|0.00152|0.00149|0.00094|0.00176|0.00451|0.0052|0.00706|0.00409|0.00422|0.00396|0.00592|0.00635|0.00882|0.00697|0.00316|0.00521|0.00397|0.00388|0.00223|0.00162|0.00417|0.00498|-0.00216|-0.00171|-0.0011|-0.00141|-0.00111|-0.00144|-0.00547|-0.0061|-0.00584|-0.00346|-0.00322|-0.0042|-0.00536|-0.00591|-0.00897|-0.00631|-0.00334|-0.00553|-0.00417|-0.00379|-0.00243|-0.00167|-0.00428|-0.00445|360|360|357|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|358|360|||||||||||||||||||||||||
2024-05-30 11:06:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 11:06:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:37|UB.D.HOODUS.CASH.IP|6|2024-05-30 11:04:10|2024-05-30 11:05:10|2070|0|0.33707|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-29|||||||||53.79279|67.60782|72.08317|58.36218|25.69763|9.27105|1.77816|4.08049|4.71011|4.27685|2.0454|4.23018|31.51049|35.43821|23.18001|35.19214|||||||||632|712|553|1036|1690|11056|5134|3875|2771|4137|2616|10921|809|566|202|644|||||||||0.32988|0.18993|0.09447|0.04797|0.07258|0.1574|0.08569|0.06077|0.06172|0.07073|0.05354|0.0817|0.12441|0.12017||0.35983|||||||||-0.39591|-0.29643|-0.13204|-0.20668|-0.15882|-0.15796|-0.09342|-0.08094|-0.07207|-0.07434|-0.05416|-0.06071|-0.12569||-0.19102|-0.09625|28|40|25|79|55|218|289|223|150|189|200|215|51|17|13|20|||||||||||||||||||||||||
2024-05-30 11:06:38|CS.D.USDSEK.MINI.IP|16|2024-05-30 11:04:00|2024-05-30 11:06:30|106293.2|31.2|0.02352|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-29|0.04724|0.04726|0.04723|0.04722|0.04721|0.04739|0.02637|0.02371|0.02398|0.02359|0.02356|0.02415|0.02407|0.0235|0.02416|0.02503|0.04293|0.03072|0.03941|0.04626|0.0525|0.1088|2.099|0.05145|13|17|17|16|13|12|36|38|36|29|25|29|35|40|44|32|15|16|11|12|20|5|9|17|0.00212|0.00286|0.00253|0.00213|0.00178|0.00266|0.005|0.00553|0.00622|0.00376|0.00323|0.00435|0.00591|0.00552|0.00829|0.00558|0.00286|0.00325|0.00216|0.00214|0.0038|0.0042|0.00318|0.00342|-0.0016|-0.00307|-0.00246|-0.00202|-0.00168|-0.00254|-0.00503|-0.00636|-0.00598|-0.00363|-0.00339|-0.00455|-0.00571|-0.0055|-0.00794|-0.00524|-0.00294|-0.00281|-0.00159|-0.00207|-0.00433|-0.00384|-0.0034|-0.0037|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|353|328|348|359|||||||||||||||0||||||||||
2024-05-30 11:06:38|CS.D.EOSUSD.CFD.IP|16|2024-05-30 11:03:30|2024-05-30 11:06:30|79.52|7.4|0.62834|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-29|0.61956|0.61903|0.61886|0.61567|0.61284|0.61125|0.61096|0.61504|0.61711|0.61186|0.61162|0.61251|0.61477|0.61677|0.61788|0.61794|0.6187|0.61589|0.61707|0.6151|0.61825|0.6217|0.62076|0.62076|6|9|8|9|9|10|10|12|18|13|9|7|12|16|15|15|14|9|10|11|10|4|7|5|0.02312|0.02754|0.02611|0.02416|0.03158|0.02693|0.02548|0.02573|0.05507|0.03663|0.02144|0.02001|0.03345|0.051|0.04764|0.03305|0.04109|0.0262|0.02778|0.02571|0.0253|0.02371|0.02405|0.01789|-0.02103|-0.02654|-0.02386|-0.0226|-0.02506|-0.03188|-0.02661|-0.03156|-0.0478|-0.03533|-0.02359|-0.02271|-0.03173|-0.04913|-0.03663|-0.03392|-0.03756|-0.02698|-0.02685|-0.02679|-0.02746|-0.03155|-0.02449|-0.0227|322|347|348|347|312|349|330|341|360|352|312|328|354|355|342|360|359|323|343|352|350|270|308|308|||||||||||||||||||||||||
2024-05-30 11:06:40|CS.D.USDSGD.MINI.IP|15|2024-05-30 11:04:00|2024-05-30 11:06:30|13510.9|4.3|0.01554|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-29|0.01496|0.01483|0.01492|0.01533|0.01676|0.01547|0.01641|0.01483|0.01636|0.01482|0.01485|0.01481|0.01565|0.0149|0.01916|0.01758|0.0204|0.02018|0.02198|0.02337|0.502|3.55388|1.96665|0.02436|4|7|5|5|4|4|5|5|6|4|5|6|6|7|8|7|5|6|5|3|2|4|3|3|0.00166|0.00219|0.00177|0.00174|0.00189|0.00189|0.00168|0.00178|0.00215|0.00138|0.0017|0.00213|0.00227|0.0023|0.00299|0.00228|0.00203|0.00216|0.00159|0.00158|0.00098|0.00258|0.00146|0.00148|-0.00132|-0.00222|-0.00164|-0.00166|-0.00198|-0.00174|-0.00201|-0.00179|-0.0021|-0.00142|-0.00151|-0.00208|-0.00235|-0.00215|-0.00282|-0.00204|-0.00189|-0.00219|-0.00149|-0.00139|-0.00145|-0.00302|-0.00156|-0.00162|329|343|339|328|310|324|343|344|346|333|335|329|348|353|352|351|331|328|320|255|210|232|258|270|||||||||||||||||||||||||
2024-05-30 11:06:40|CS.D.ADAUSD.CFE.IP|18|2024-05-30 11:03:30|2024-05-30 11:06:30|45.01|7.3|0.6661|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-29|0.65709|0.65632|0.65529|0.65302|0.65018|0.65002|0.65012|0.65257|0.65694|0.65206|0.65001|0.65143|0.65273|0.65382|0.65399|0.65795|0.66347|0.66113|0.66209|0.66273|0.66594|0.66566|0.6644|0.6657|6|6|6|7|6|6|9|10|16|17|6|10|10|10|9|11|15|9|8|6|8|2|6|7|0.02664|0.02795|0.02965|0.02831|0.026|0.02429|0.02664|0.03343|0.04752|0.04211|0.02829|0.0335|0.03671|0.05004|0.03937|0.03563|0.04368|0.03172|0.03475|0.02786|0.03037|0.02873|0.02778|0.03134|-0.02778|-0.03056|-0.02918|-0.02822|-0.02708|-0.02381|-0.02682|-0.03581|-0.04513|-0.03487|-0.02659|-0.02915|-0.03362|-0.04359|-0.03518|-0.03507|-0.0398|-0.03192|-0.03075|-0.03033|-0.03174|-0.02958|-0.0246|-0.02442|292|268|302|287|238|281|306|327|355|359|255|321|325|335|319|350|359|291|310|284|314|159|275|255|||||||||||||||||||||||||
2024-05-30 11:06:41|CS.D.XLMUSD.CFD.IP|6|2024-05-30 11:03:40|2024-05-30 11:06:20|10.61|1.8|0.94206|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-29|0.93139|0.9322|0.93074|0.92623|0.92316|0.92098|0.91932|0.92564|0.93145|0.92775|0.92662|0.92663|0.92992|0.93098|0.93327|0.93496|0.9385|0.93447|0.93561|0.93547|0.9388|0.94031|0.9407|0.94101|3|2|2|2|3|2|2|2|3|2|2|5|4|3|3|3|2|2|3|2|2|3|1|1|0.09319|0.09331|0.0932|0.09268|0.09238|0.09217|0.09197|0.09257|0.10614|0.09897|0.09271|0.09277|0.09303|0.10151|0.09593|0.09685|0.09396|0.09354|0.09359|0.0936|0.09391|0.09414|0.09407|0.09422|-0.09308|-0.09311|-0.09296|-0.09252|-0.09227|-0.09202|-0.09194|-0.09624|-0.09868|-0.09272|-0.09631|-0.09253|-0.09521|-0.09781|-0.10021|-0.10043|-0.0939|-0.0933|-0.10073|-0.09347|-0.09383|-0.09381|-0.094|-0.0941|72|79|81|77|64|71|85|118|198|137|98|157|165|186|175|151|124|81|103|84|95|40|46|45|||||||||||||||||||||||||
2024-05-30 11:06:41|IR.D.FGBX.FWM2.IP|19|2024-05-30 11:03:30|2024-05-30 11:06:30|12547|57.8|21.06858|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-29|42.61442|54.27239|56.53816|54.94578|70.52333|52.90097|11.22987|5.95601|5.9729|7.39018|7.99582|11.64847|9.70787|6.85652|6.74731|7.81317|11.87166|6.16723|14.31378|20.38013|||||2|2|2|2|1|3|13|25|34|35|28|36|39|56|34|39|14|8|5|7|||||0.01572|0.01649|0.01574|0.01668|0.01655|0.01575|0.01877|0.01862|0.024|0.01728|0.01652|0.0158|0.01923|0.01854|0.01641|0.01733|0.01722|0.01737|0.01674|0.01597|||||-0.01571|-0.01798|-0.01574|-0.01575|-0.01576|-0.01575|-0.01838|-0.0176|-0.01999|-0.01719|-0.01836|-0.0164|-0.01835|-0.01802|-0.01736|-0.01739|-0.01692|-0.02013|-0.01598|-0.01597|||||54|94|46|71|78|104|250|287|303|231|226|241|279|293|268|257|152|163|119|113|||||||||||||||||||||||||
2024-05-30 11:06:42|CS.D.USDZAR.MINI.IP|17|2024-05-30 11:04:00|2024-05-30 11:06:40|186441|24.4|0.06973|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-29|0.0711|0.07107|0.07104|0.07099|0.07098|0.06912|0.05506|0.05115|0.05032|0.04942|0.04997|0.05165|0.04993|0.04908|0.0492|0.0494|0.06952|0.07065|0.0699|0.07068|0.07871|0.18572|0.18569|0.18488|6|10|8|4|5|17|24|26|26|25|22|24|25|29|27|30|26|29|24|12|11|3|18|9|0.00149|0.00301|0.00135|0.00073|0.00076|0.00334|0.00471|0.00677|0.00533|0.00376|0.00442|0.00547|0.00708|0.00652|0.00614|0.00475|0.00356|0.00313|0.00212|0.00133|0.00487|0.01983|0.00567|0.00506|-0.00147|-0.00295|-0.00125|-0.00077|-0.00094|-0.00313|-0.00601|-0.00608|-0.00637|-0.00382|-0.00362|-0.00359|-0.00717|-0.00653|-0.00605|-0.00407|-0.00373|-0.00323|-0.00227|-0.00126|-0.0046|-0.03859|-0.00606|-0.00598|349|353|353|328|336|354|360|360|360|360|360|360|360|360|360|360|360|359|359|353|339|16|121|337|||||||||||||||||||||||||
2024-05-30 11:06:42|IR.D.FGBS.FWM2.IP|20|2024-05-30 11:03:30|2024-05-30 11:06:40||75.5|0.00214|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-29|42.86565|27.28312|40.00858|42.11354|0.01429|22.23387|4.23958|6.13587|2.03425|0.01442|5.27669|7.70587|3.65014|4.55921|0.01429|4.18037|8.34664|12.01258|5.89665|16.67858|||||145|70|41|26|4|74|248|562|633|393|800|894|363|443|448|410|263|198|76|200||||||0.00476|0.00476|0.00477|||0.00476|0.00476|0.00584|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00477|0.00477|0.00477||||||-0.00476|-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00477|-0.00477|-0.00477||||||14|22|5|19|2|9|71|49|99|35|19|26|55|44|40|24|24|25|17|6|||||||||||||||||||||||||
2024-05-30 11:06:43|CS.D.ALUMINIUM.MINI.IP|10|2024-05-30 11:03:50|2024-05-30 11:06:20|2708.5|1.6|0.22153|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-29|0.21974|0.22008|0.21954|0.21888|0.21837|0.21845|0.21796|0.21681|0.21714|0.21802|0.21832|0.21906|0.21883|0.21817|0.21737|0.21718|0.21555|0.22321|||||||2|4|3|3|2|3|4|4|3|2|2|3|3|5|4|3|3|2|||||||0.0158|0.0167|0.01555|0.01668|0.01202|0.01855|0.02079|0.02294|0.02123|0.01642|0.01713|0.02019|0.02113|0.02281|0.01953|0.02235|0.02623|0.02241|||||||-0.0172|-0.01668|-0.01542|-0.01518|-0.01596|-0.01665|-0.01884|-0.02409|-0.02272|-0.02022|-0.01831|-0.02512|-0.01765|-0.02003|-0.02119|-0.02144|-0.02104|-0.02649|||||||149|334|257|211|139|207|311|267|259|219|178|242|239|341|345|279|209|81|||||||||||||||||||||||||
2024-05-30 11:06:43|IX.D.HSTECH.IFU.IP|6|2024-05-30 11:04:10|2024-05-30 11:06:20||4.3|33.36888|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-29|0.23535|0.12913|0.10546|0.10583|0.23829|0.10598|0.10622|0.1062|0.17067|22.32378|42.96459|38.5132|61.23256|23.12224|0.16017|0.1602|0.15989|0.15954|0.16|0.23961|0.23973|0.23999|0.23997|0.24013|0|87|40|30|0|20|28|40|33|8|6|4|3|4|2|2|3|3|3|0|0|0|0|0|0.00369|0.0432|0.03442|0.02081|0.00318|0.02253|0.02272|0.01992|0.01393|0.01279|0.02663|0.02669|0.02856|0.03451|0.01861|0.01571|0.01612|0.01485|0.01531|0.00623|0.00472|0.00356|0.00349|0.00307|-0.00406|-0.04757|-0.0318|-0.02029|-0.00327|-0.02407|-0.02337|-0.01895|-0.01322|-0.01207|-0.02662|-0.02668|-0.02664|-0.0365|-0.01732|-0.01549|-0.01399|-0.01848|-0.01753|-0.0066|-0.00561|-0.00415|-0.00413|-0.0035|209|328|355|340|89|359|341|332|345|158|56|112|121|222|297|227|191|205|182|353|246|70|162|183|||||||||||||||||||||||||
2024-05-30 11:06:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:44|IX.D.TOPIX.IFU.IP|5|2024-05-30 11:03:50|2024-05-30 11:06:30|2732.2|2.6|0.02635|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-29|0.02886|0.02899|0.029|0.02902|0.02906|0.02914|0.06537|0.06074|0.04382|0.04386|0.04385|0.04389|0.04392|0.04398|0.04401|0.04409|0.04404|0.04406|0.04408|0.04405|0.04941|0.07365|0.07366|0.06345|31|20|13|14|21|40|13|3|4|5|4|4|7|6|8|8|5|2|3|5|2|0|0|8|0.0162|0.0126|0.01315|0.01177|0.0109|0.01054|0.00801|0.00792|0.00982|0.00904|0.00975|0.01042|0.00948|0.01093|0.01091|0.01082|0.00952|0.01039|0.0106|0.01222|0.01015|0.00368|0.00704|0.01476|-0.01926|-0.01602|-0.0135|-0.01324|-0.01332|-0.01553|-0.00836|-0.00859|-0.0126|-0.01136|-0.01119|-0.01129|-0.01268|-0.01446|-0.01383|-0.01354|-0.01157|-0.01303|-0.01297|-0.0125|-0.00851|-0.00368|-0.00779|-0.01578|309|232|167|162|116|147|218|236|204|120|92|105|113|192|247|178|125|194|137|148|100|61|111|195|||||||||||||||||||||||||
2024-05-30 11:06:44|CC.D.W.UME.IP|15|2024-05-30 11:03:50|2024-05-30 11:06:30|694.6|4|0.08639|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-29|0.08509|0.08515|0.08509|0.08504|0.08487|0.08474|0.08478|0.08503|0.08504|0.0852|0.08456|0.08488|0.08512|0.08462|0.08441|0.08427|0.08526|0.0852|0.08518||||||6|2|2|3|1|2|3|5|4|3|5|4|4|28|13|12|13|14|17||||||0.03021|0.0216|0.02431|0.02252|0.02021|0.02355|0.02209|0.01955|0.02756|0.02683|0.02878|0.02636|0.02142|0.05177|0.03396|0.02998|0.02359|0.02705|0.02497||||||-0.03802|-0.02365|-0.02182|-0.02251|-0.022|-0.01926|-0.0222|-0.02937|-0.03047|-0.02674|-0.02536|-0.03154|-0.02905|-0.05905|-0.03251|-0.02946|-0.02568|-0.02204|-0.02764||||||219|92|78|70|70|72|74|164|166|166|188|194|157|176|316|312|277|274|86|||||||||||||||||||||||||
2024-05-30 11:06:45|CC.D.KC.UME.IP|13|2024-05-30 11:04:00|2024-05-30 11:06:40|22882.3|2.6|0.09413|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-29|||||||||0.10447|0.0954|0.09217|0.09918|0.08972|0.08794|0.08873|0.08685|0.08794|0.08741|||||||||||||||7|3|3|2|5|8|9|11|13|5|||||||||||||||0.04425|0.02653|0.02194|0.02666|0.02414|0.03127|0.03883|0.0331|0.0286|0.0154|||||||||||||||-0.04192|-0.02384|-0.03509|-0.02989|-0.03002|-0.02702|-0.03001|-0.03101|-0.03709|-0.02014|||||||194|221|216|204|297|309|316|335|291|130|||||||||||||||||||||||||
2024-05-30 11:06:45|CS.D.UNIUSD.CFE.IP|20|2024-05-30 11:03:30|2024-05-30 11:06:40|1076.5|6.1|0.76947|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-29|0.6299|0.63048|0.63077|0.62085|0.61923|0.62619|0.63185|0.63557|0.64227|0.63786|0.63594|0.6378|0.64509|0.64996|0.65404|0.65674|0.65648|0.65467|0.68684|0.79074|0.79343|0.79124|0.78981|0.79428|8|8|7|11|9|6|6|6|13|10|5|5|7|12|11|9|7|5|9|6|6|12|4|5|0.03362|0.04562|0.03636|0.07795|0.03471|0.02532|0.02709|0.02779|0.05521|0.04371|0.02179|0.02281|0.03224|0.04957|0.04315|0.0306|0.03504|0.02326|0.02297|0.02167|0.01747|0.02712|0.01937|0.01567|-0.03736|-0.04691|-0.04456|-0.05323|-0.03779|-0.02671|-0.02697|-0.02913|-0.05689|-0.04365|-0.02725|-0.02508|-0.038|-0.05743|-0.04206|-0.03347|-0.03577|-0.02055|-0.02518|-0.02774|-0.02354|-0.02322|-0.02496|-0.01608|355|350|349|328|350|341|344|344|359|357|319|326|344|360|356|351|353|297|354|346|330|352|258|289|||||||||||||||||||||||||
2024-05-30 11:06:46|CS.D.COPPER.MINI.IP|17|2024-05-30 11:04:00|2024-05-30 11:06:40|10118.8|5.4|0.09884|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-29|0.18995|0.19068|0.18977|0.18963|0.18962|0.18961|0.18167|0.09483|0.09538|0.09601|0.09555|0.09578|0.09584|0.09622|0.09574|0.09575|0.10383|0.1927|||||||4|13|12|8|3|9|14|8|8|6|6|8|7|15|10|6|5|3|||||||0.00867|0.01598|0.01625|0.01109|0.00684|0.01363|0.01609|0.01485|0.01548|0.0106|0.01114|0.01318|0.01181|0.02034|0.01509|0.01255|0.01038|0.00628|||||||-0.00878|-0.0162|-0.0122|-0.01048|-0.00728|-0.01219|-0.01401|-0.01715|-0.01676|-0.01164|-0.01122|-0.01252|-0.0126|-0.01897|-0.01535|-0.01203|-0.00959|-0.00627|||||||282|359|357|334|258|334|360|358|357|340|340|352|356|359|356|339|331|230|||||||||||||||||||||||||
2024-05-30 11:06:47|CC.D.C.UME.IP|10|2024-05-30 11:04:10|2024-05-30 11:06:30||9.2|0.01302|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-29|0.12828|0.12841|0.12829|0.1283|0.12823|0.12823|0.12818|0.12817|0.128|0.12803|0.12785|0.12824|0.12855|0.12834|0.1282|0.12829|0.12919|0.12966|0.12972||||||23|14|16|4|3|4|14|10|9|3|4|27|11|66|33|27|96|85|105||||||0.03124|0.02141|0.03565|0.02852|0.02137|0.02137|0.02137|0.02441|0.02988|0.02401|0.02131|0.04283|0.03036|0.03814|0.03358|0.03129|0.02976|0.03063|0.02883||||||-0.02374|-0.02676|-0.03207|-0.02138|-0.02137|-0.02136|-0.02136|-0.02847|-0.02133|-0.02134|-0.02517|-0.027|-0.02677|-0.04149|-0.0277|-0.02739|-0.03495|-0.02778|-0.02163||||||56|19|16|21|27|34|20|48|54|72|95|96|55|121|167|163|97|96|32|||||||||||||||||||||||||
2024-05-30 11:06:47|CS.D.LNKUSD.CFE.IP|19|2024-05-30 11:03:40|2024-05-30 11:06:40|1820.96|26.4|0.51581|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-29|0.40067|0.40368|0.40412|0.40454|0.40225|0.40365|0.40325|0.40358|0.40893|0.40385|0.39799|0.39673|0.39287|0.39102|0.38865|0.39089|0.39295|0.39321|0.42062|0.50644|0.50797|0.50705|0.50725|0.50871|22|24|22|20|22|19|19|25|31|28|25|24|31|33|31|28|30|24|24|25|23|17|14|16|0.02402|0.02935|0.02366|0.02528|0.03451|0.0197|0.02404|0.02892|0.04907|0.04905|0.04132|0.03208|0.04767|0.05625|0.04211|0.03475|0.04616|0.03246|0.03201|0.0266|0.02673|0.01873|0.02586|0.02203|-0.02215|-0.02708|-0.02508|-0.02389|-0.02603|-0.02066|-0.02198|-0.03048|-0.04953|-0.04058|-0.04087|-0.03131|-0.04627|-0.05941|-0.04679|-0.04116|-0.04116|-0.03315|-0.03084|-0.027|-0.02324|-0.0179|-0.02015|-0.01978|359|360|360|360|359|358|355|360|360|360|360|360|360|360|357|360|360|358|356|360|360|353|356|359|||||||||||||||||||||||||
2024-05-30 11:06:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-29|||0.30036|0.30052|0.30032||0.29957|0.29838|0.29845|0.29781||||0.29939|0.2991|0.2987|||||||||||5|2|9||4|3|2|5||||1|2|1|||||||||||0.02558|0.01644|0.01081||0.02053|0.01671|0.01135|0.01359||||0.01871|0.0156|0.01079|||||||||||-0.01896|-0.01931|-0.01037||-0.0221|-0.01732|-0.00965|-0.01349||||-0.02041|-0.01621|-0.00989|||||||||167|212|46|155|211|167|166|294|299|105|||||||||||||||||||||||||
2024-05-30 11:06:48|CS.D.DOTUSD.CFE.IP|19|2024-05-30 11:03:40|2024-05-30 11:06:40|702.66|15.1|0.52602|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-29|0.47626|0.47821|0.47809|0.47516|0.47323|0.47297|0.46745|0.47076|0.47547|0.47171|0.47055|0.47089|0.47645|0.47849|0.48201|0.48342|0.4866|0.48444|0.49245|0.51482|0.51683|0.51729|0.51619|0.51619|15|16|15|15|15|14|17|19|25|22|19|18|22|24|23|21|21|13|16|15|15|8|13|11|0.01992|0.02348|0.02765|0.02581|0.01957|0.01942|0.04385|0.03021|0.04985|0.03419|0.02875|0.02849|0.03424|0.0515|0.04522|0.03551|0.03416|0.02395|0.02676|0.02146|0.02357|0.01625|0.01894|0.01894|-0.02185|-0.02343|-0.02593|-0.02187|-0.02225|-0.01866|-0.03005|-0.03203|-0.0494|-0.03447|-0.02961|-0.03344|-0.03693|-0.04971|-0.04335|-0.03216|-0.03422|-0.02847|-0.03239|-0.02315|-0.02574|-0.01685|-0.01806|-0.01762|355|358|346|358|334|348|351|358|359|360|355|356|360|359|332|358|359|336|348|355|344|331|343|321|||||||||||||||||||||||||
2024-05-30 11:06:49|CS.D.CFEGOLD.CFE.IP|16|2024-05-30 11:04:10|2024-05-30 11:06:40|2339.54|30.2|0.01603|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-29|0.01936|0.01885|0.01958|0.01867|0.01942|0.01788|0.01699|0.01867|0.01824|0.01829|0.01791|0.01695|0.01792|0.01626|0.01576|0.01693|0.01682|0.01675|0.01641|0.01519|0.01485||0.02117|0.02016|15|29|22|18|11|25|30|22|27|24|21|23|32|43|36|31|24|22|18|21|12||7|8|0.00397|0.00752|0.00623|0.00653|0.00402|0.00721|0.00791|0.00684|0.00771|0.0065|0.00587|0.00708|0.00969|0.01386|0.00967|0.0082|0.00669|0.00558|0.00426|0.00451|0.00453||0.00397|0.00396|-0.00423|-0.00779|-0.00548|-0.00562|-0.00377|-0.00633|-0.0072|-0.0066|-0.008|-0.00682|-0.00631|-0.00715|-0.00946|-0.01279|-0.01021|-0.00882|-0.00618|-0.00597|-0.00473|-0.00421|-0.00419||-0.00391|-0.00367|360|360|360|360|357|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|357|320|342|||||||||||||||||||||||||
2024-05-30 11:06:49|CS.D.DOGUSD.CFE.IP|8|2024-05-30 11:04:00|2024-05-30 11:06:30|15.88|1.5|0.62943|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-29|0.60578|0.60153|0.60087|0.59553|0.59106|0.59304|0.59158|0.5987|0.60714|0.60869|0.60721|0.60684|0.60931|0.60766|0.60352|0.60695|0.6126|0.60665|0.60571|0.60443|0.60694|0.61259|0.60945|0.61031|4|5|4|6|6|6|8|5|6|7|6|5|6|6|5|5|8|5|6|4|5|2|4|5|0.06233|0.06772|0.06193|0.08225|0.07418|0.06245|0.06148|0.06209|0.08125|0.06747|0.06439|0.06683|0.06362|0.08393|0.08281|0.06762|0.07588|0.06195|0.07633|0.06194|0.0668|0.0613|0.06531|0.06109|-0.06313|-0.06662|-0.06267|-0.06941|-0.07097|-0.06761|-0.0622|-0.07099|-0.08492|-0.06772|-0.06375|-0.06063|-0.06661|-0.07496|-0.07064|-0.07192|-0.07084|-0.06853|-0.0692|-0.06041|-0.06592|-0.06682|-0.06436|-0.06544|212|302|261|304|294|236|298|258|334|285|196|191|279|312|309|280|322|225|252|209|198|159|194|164|||||||||||||||||||||||||
2024-05-30 11:06:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:50|CC.D.HO.UME.IP|14|2024-05-30 11:04:00|2024-05-30 11:06:30|24406|1|0.07606|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-29|0.08013|0.08018|0.08017|0.08019|0.08016|0.08016|0.08013|0.07997|0.07981|0.07977|0.07995|0.08019|0.08036|0.08068|0.08107|0.08135|0.08139|0.08141|0.0815|0.08165|0.08163||0.08166|0.0817|0|0|0|0|0|0|1|1|2|1|1|3|7|13|12|9|6|8|16|3|2||1|1|0.00534|0.00689|0.00737|0.00737|0.00638|0.00827|0.00835|0.01203|0.01306|0.00949|0.00997|0.01004|0.0112|0.01888|0.02265|0.01809|0.01153|0.0109|0.00941|0.00717|0.01105||0.00953|0.00669|-0.00537|-0.00708|-0.0078|-0.00752|-0.0051|-0.00767|-0.00762|-0.01178|-0.01378|-0.00794|-0.01093|-0.01188|-0.01156|-0.02027|-0.02173|-0.0166|-0.01203|-0.00982|-0.01241|-0.00695|-0.0084||-0.00878|-0.00408|185|285|248|215|129|142|301|322|347|321|301|316|346|360|357|359|347|323|342|308|285|100|58|||||||||||||||||||||||||
2024-05-30 11:06:51|CC.D.HG.UME.IP|17|2024-05-30 11:04:10|2024-05-30 11:06:50|46645.4|6.4|0.04287|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-29|0.0411|0.04125|0.04106|0.04108|0.04105|0.04106|0.04111|0.04117|0.04129|0.0414|0.04151|0.04168|0.04173|0.04182|0.04173|0.04176|0.04177|0.04174|0.04173|0.0418|0.04184||0.04188|0.04188|3|6|6|3|2|4|6|6|7|5|6|11|15|27|15|9|12|4|3|5|2||2|2|0.00782|0.01397|0.01338|0.01009|0.00645|0.01224|0.01368|0.01344|0.01583|0.01016|0.00857|0.01395|0.01299|0.02096|0.01679|0.0107|0.00962|0.00607|0.00529|0.00438|0.00475||0.00688|0.00594|-0.0094|-0.01438|-0.01195|-0.00928|-0.00679|-0.01215|-0.01355|-0.01538|-0.01475|-0.00983|-0.01085|-0.01371|-0.01345|-0.02159|-0.01618|-0.01122|-0.0083|-0.00681|-0.00565|-0.00538|-0.00414||-0.00886|-0.00461|288|358|349|310|244|321|356|352|350|331|343|347|355|358|360|346|329|267|234|194|144|148|176|||||||||||||||||||||||||
2024-05-30 11:06:51|OP.D.SPX3.4750C.IP|15|2024-05-30 11:03:40|2024-05-30 11:06:40|517.03|0|0.30952|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-29|0.31062|0.28242|0.28285|0.28535|0.28498|0.28651|0.28742|0.28831|0.29093|0.29292|0.2925|0.29343|0.29408|0.29777|0.29338|0.29452|0.29341|0.29361|0.29367|0.29429|0.38506|0.42055|0.4202|0.42355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03429|0.03079|0.03248|0.03979|0.03715|0.04246|0.05102|0.05842|0.04772|0.04585|0.05142|0.05276|0.07488|0.08494|0.07061|0.05954|0.07526|0.06797|0.06938|0.05368|0.02116|0.04221|0.03376|-0.04216|-0.04025|-0.03328|-0.03313|-0.03692|-0.04377|-0.04034|-0.05481|-0.05817|-0.05068|-0.04145|-0.04876|-0.05439|-0.06586|-0.08655|-0.06909|-0.06776|-0.07|-0.07258|-0.07388|-0.06738|-0.041|-0.04722|-0.04024|216|232|190|193|83|223|297|328|333|306|241|289|330|329|356|350|325|339|345|345|259|111|160|182|||||||||||||||||||||||||
2024-05-30 11:06:52|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-29||0.51224|0.51142|0.51285||0.51286|0.50908|||||||0.51018|0.5072|||||||||||155|153|146||174|258|||||||513|127|||||||||||0.03262|0.02519|0.02866||0.03396|0.03291|||||||0.04272|0.03237|||||||||||-0.03921|-0.03289|-0.03105||-0.02798|-0.03469|||||||-0.04616|-0.03016||||||||||209|140|112|121|237|284|168|||||||||||||||||||||||||
2024-05-30 11:06:52|OP.D.SPX3.5000C.IP|15|2024-05-30 11:03:40|2024-05-30 11:06:40|273.39|0|0.58544|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-29|0.54713|0.49922|0.50053|0.50804|0.50699|0.51165|0.51436|0.51678|0.52446|0.53032|0.52902|0.53194|0.53394|0.54586|0.53242|0.53585|0.53238|0.53325|0.53362|0.53559|0.71441|0.78719|0.78619|0.79718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.0586|0.05208|0.05633|0.0671|0.06473|0.07309|0.08747|0.0986|0.08217|0.07811|0.08655|0.09052|0.12941|0.14301|0.12023|0.1014|0.12735|0.11758|0.12002|0.09326|0.03761|0.07382|0.05976|-0.06875|-0.06784|-0.05556|-0.05534|-0.06272|-0.07366|-0.06913|-0.09206|-0.10054|-0.08396|-0.07067|-0.08375|-0.09513|-0.11098|-0.14722|-0.11839|-0.1188|-0.12477|-0.12456|-0.12592|-0.11662|-0.07416|-0.08038|-0.07034|216|234|192|193|85|222|296|327|333|305|242|291|331|328|356|349|326|340|345|346|257|113|159|182|||||||||||||||||||||||||
2024-05-30 11:06:52|CS.D.LEAD.MINI.IP|12|2024-05-30 11:04:40|2024-05-30 11:06:40|2289.8|2.3|0.26222|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-29|0.25775|0.25793|0.25694|0.25649|0.25626|0.2561|0.25588|0.25615|0.25766|0.2586|0.25897|0.25946|0.25943|0.25993|0.25963|0.2593|0.25917|0.27656|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01891|0.01956|0.0166|0.01734|0.01037|0.01915|0.01896|0.01977|0.01861|0.01807|0.01615|0.01781|0.01969|0.02262|0.0233|0.02337|0.02129|0.01441|||||||-0.03796|-0.01492|-0.01499|-0.01345|-0.01409|-0.01839|-0.0165|-0.02252|-0.0213|-0.02257|-0.01699|-0.02305|-0.02041|-0.02262|-0.02393|-0.02642|-0.01809|-0.06913|||||||69|178|138|108|37|123|178|175|166|133|99|145|164|254|251|243|64|32|||||||||||||||||||||||||
2024-05-30 11:06:53|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-29||||||||||||||0.15909|0.15958|0.15978|0.15973|0.16028|0.16007|||||||||||||||||||11|5|4|4|7|12|||||||||||||||||||0.03046|0.02398|0.02312|0.02196|0.02088|0.01843|||||||||||||||||||-0.03622|-0.02394|-0.01964|-0.02302|-0.015|-0.02439||||||156|260|208|163|176|24|||||||||||||||||||||||||
2024-05-30 11:06:53|OP.D.SPX3.4750P.IP|12|2024-05-30 11:03:40|2024-05-30 11:06:20|3.85|0|31.11573|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-29|43.45617|38.74896|38.73244|36.99249|37.61651|36.82881|36.28457|34.3531|31.39874|29.43209|29.65093|29.40173|29.23844|29.21635|33.89523|32.74943|33.42179|34.64568|35.48586|35.3542|35.44171|34.95739|35.23267|34.12277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4571|0.33564|0.34305|0.32427|0.31412|0.33377|0.33624|0.66186|0.36932|0.36704|0.2664|0.28492|0.31055|0.46633|0.50391|0.47584|0.39738|0.43905|0.43731|0.45847|0.40751|0.45014|0.28908|0.26876|-0.35851|-0.33467|-0.3231|-0.30648|-0.31546|-0.34326|-0.30831|-0.34101|-0.4096|-0.28079|-0.2919|-0.31337|-0.31011|-0.46493|-0.47747|-0.42523|-0.34114|-0.46903|-0.40527|-0.40712|-0.33717|-0.24722|-0.28563|-0.24296|151|170|130|127|65|154|221|290|307|277|201|258|314|313|335|327|295|315|318|315|223|56|138|164|||||||||||||||||||||||||
2024-05-30 11:06:53|CC.D.LC.UME.IP|0|none|||0|0|2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-29||||||||||||||0.06612|0.0661|0.06649|0.06651|0.06666|0.06657|||||||||||||||||||15|7|17|6|9|15|||||||||||||||||||0.01432|0.01142|0.02032|0.01551|0.01321|0.01725|||||||||||||||||||-0.01708|-0.01378|-0.02329|-0.01651|-0.01303|-0.00929||||||173|298|335|296|294|27|||||||||||||||||||||||||
2024-05-30 11:06:54|OP.D.SPX3.5000P.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:50|10.14|0|12.76717|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-29|18.93664|16.97439|16.89222|16.07491|16.27085|15.82816|15.58352|14.77088|13.43747|12.81257|13.50444|12.77177|13.07932|13.09871|13.82322|13.31581|13.64588|14.01715|14.28724|14.20776|13.9094|13.53123|13.63925|13.1198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2984|0.24442|0.21383|0.21959|0.23534|0.25937|0.24896|0.5045|0.33071|0.31053|0.22287|0.26211|0.29719|0.40475|0.49778|0.44643|0.39253|0.4602|0.42435|0.45893|0.37519|0.28111|0.24814|0.21181|-0.26486|-0.22235|-0.18875|-0.19154|-0.24818|-0.22298|-0.25405|-0.28777|-0.3544|-0.23994|-0.23695|-0.2659|-0.27084|-0.42505|-0.47643|-0.43088|-0.37699|-0.46437|-0.38827|-0.39261|-0.28003|-0.13131|-0.22902|-0.17559|214|234|191|193|85|222|289|327|333|305|243|290|330|329|356|349|326|340|345|346|257|98|159|182|||||||||||||||||||||||||
2024-05-30 11:06:54|EN.D.LGO.FWM1.IP|11|2024-05-30 11:04:20|2024-05-30 11:06:40|746.5|8.6|0.10956|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-29|0.13122|0.13132|0.13131|0.13133|0.1313|0.1313|0.13127|0.13102|0.13067|0.13065|0.13097|0.13134|0.13155|0.13207|0.13266|0.13317|0.13329|0.13333|0.13345|0.13369|0.13366|0.3878|||0|0|0|7|0|0|8|10|23|9|9|6|14|10|15|30|3|10|41|8|2|0|||0.0141|0.01501|0.0177|0.02252|0.01969|0.01838|0.01565|0.02379|0.02171|0.01858|0.01929|0.01661|0.01783|0.02253|0.02487|0.02175|0.01737|0.01796|0.01822|0.0234|0.02192|0.02008|||-0.01918|-0.02432|-0.0186|-0.0248|-0.021|-0.01782|-0.01968|-0.02119|-0.02489|-0.0196|-0.01816|-0.02023|-0.02081|-0.02407|-0.02819|-0.02425|-0.01888|-0.02|-0.02202|-0.01754|-0.02181|-0.01784|||74|196|86|66|37|83|152|162|223|163|194|157|194|322|308|255|236|179|192|96|133|39|||||||||||||||||||||||||
2024-05-30 11:06:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:55|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:56|OP.D.SPX5.4750P.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:50|32.2|0|6.82968|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-29|8.5369|8.02284|8.00227|7.85417|7.88239|7.79801|7.7497|7.63249|7.5438|7.43814|7.46474|7.42031|7.39287|7.17843|7.36614|7.30656|7.36752|7.36392|7.36752|7.38245|7.53005|7.49905|7.51668|7.40285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12381|0.09198|0.06902|0.07144|0.08361|0.09277|0.08862|0.13544|0.12461|0.10605|0.09144|0.10609|0.11503|0.13877|0.19126|0.15465|0.14503|0.14262|0.15999|0.15064|0.12932|0.10776|0.09398|0.08159|-0.09403|-0.07571|-0.06236|-0.07235|-0.07157|-0.07229|-0.09029|-0.1026|-0.15034|-0.10533|-0.09368|-0.10978|-0.10794|-0.17221|-0.17493|-0.1673|-0.12662|-0.14998|-0.14132|-0.14362|-0.11661|-0.04938|-0.08391|-0.0714|214|234|190|193|84|222|298|324|332|307|242|289|330|329|356|349|326|346|346|346|256|96|159|181|||||||||||||||||||||||||
2024-05-30 11:06:56|CS.D.CFDSILVER.CFM.IP|17|2024-05-30 11:04:10|2024-05-30 11:06:50|3145|19.2|0.09538|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-29|0.09315|0.09399|0.09359|0.09354|0.09285|0.09247|0.0905|0.08496|0.0801|0.08259|0.081|0.08371|0.08658|0.09075|0.09039|0.08806|0.08205|0.08077|0.07824|0.06541|0.08456||0.09205|0.09222|7|27|21|12|6|22|32|21|22|19|14|17|25|44|37|28|24|17|14|10|7||5|6|0.01047|0.02516|0.02051|0.01379|0.00928|0.02309|0.02415|0.01744|0.01992|0.01703|0.01527|0.01826|0.02361|0.03967|0.02515|0.02126|0.01672|0.01518|0.01414|0.01046|0.0117||0.01077|0.00914|-0.01081|-0.02437|-0.02019|-0.01166|-0.01058|-0.02119|-0.02225|-0.02101|-0.02001|-0.01697|-0.01753|-0.01885|-0.02766|-0.03736|-0.02645|-0.01918|-0.01651|-0.01549|-0.01719|-0.01127|-0.01202||-0.00952|-0.01054|347|360|360|356|340|357|360|360|360|360|359|360|360|360|360|360|360|360|358|356|346|312|326|||||||||||||||||||||||||
2024-05-30 11:06:57|OP.D.SPX5.5000P.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:50|55.89|0|3.935|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-29|4.9938|4.74232|4.72825|4.63603|4.65286|4.59909|4.56864|4.50298|4.44079|4.3747|4.39016|4.36191|4.3448|4.21492|4.33398|4.29663|4.33373|4.33038|4.33144|4.33579|4.39463|4.36493|4.37414|4.305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12319|0.09462|0.07813|0.07564|0.0818|0.09751|0.0906|0.13983|0.13016|0.11171|0.09289|0.10572|0.11858|0.14323|0.19462|0.15945|0.15001|0.15126|0.16221|0.15951|0.13579|0.10098|0.10221|0.08522|-0.0947|-0.08066|-0.07069|-0.07528|-0.08757|-0.08052|-0.09715|-0.10879|-0.14772|-0.10484|-0.09953|-0.11245|-0.11226|-0.17277|-0.18716|-0.16824|-0.13175|-0.15664|-0.14426|-0.1501|-0.12147|-0.04747|-0.0883|-0.06676|214|235|190|193|84|221|298|325|332|308|243|291|327|329|356|349|324|346|346|345|256|109|160|181|||||||||||||||||||||||||
2024-05-30 11:06:57|CC.D.NG.UME.IP|2|2024-05-30 11:05:10|2024-05-30 11:05:50|2662|7.5|0.05635|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-29|0.10584|0.10605|0.10614|0.10611|0.10607|0.10596|0.10581|0.10608|0.10622|0.10664|0.10717|0.10798|0.10814|0.10943|0.11088|0.11128|0.11192|0.11234|0.11199|0.11242|0.11264||0.11258|0.11267|5|3|2|4|4|4|5|7|5|7|5|12|22|33|35|32|27|32|45|11|10||5|4|0.04528|0.03538|0.07077||0.03537|0.03533|0.04202|0.04793|0.041|0.04152|0.04594|0.05363|0.0596|0.05765|0.05525|0.04851|0.04881|0.06283|0.05224|0.04015|0.04024||0.03758|0.03755|-0.04559|-0.03534|-0.03536|-0.03536|-0.04244|-0.03533|-0.03797|-0.05481|-0.04721|-0.05149|-0.04286|-0.06095|-0.05687|-0.05758|-0.04751|-0.05534|-0.04742|-0.04599|-0.05173|-0.03979|-0.03755||-0.05621|-0.03754|73|62|40|20|44|59|91|133|96|145|120|185|299|298|277|238|220|234|244|133|70|38|23|||||||||||||||||||||||||
2024-05-30 11:06:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:06:58|CC.D.CC.UME.IP|12|2024-05-30 11:04:20|2024-05-30 11:06:50|8694|0.6|0.12442|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-29|||||||||0.14446|0.1408|0.14043|0.13853|0.13359|0.13234|0.1331|0.13327|0.13513|0.13436|||||||||||||||3|2|2|3|3|5|5|8|2|2|||||||||||||||0.0632|0.03663|0.05216|0.05741|0.0574|0.07121|0.05926|0.08083|0.04785|0.04699|||||||||||||||-0.07385|-0.03318|-0.03125|-0.06781|-0.05266|-0.08364|-0.0526|-0.07896|-0.04674|-0.04744|||||||83|270|263|302|316|324|342|348|294|146|||||||||||||||||||||||||
2024-05-30 11:06:59|OP.D.SPX2.4750P.IP|15|2024-05-30 11:03:50|2024-05-30 11:06:50|63.39|0|3.78577|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-29|4.32494|4.22942|4.22148|4.16843|4.17798|4.14705|4.1292|4.11073|4.06379|4.02373|4.03302|4.0162|4.00555|3.92636|4.0427|4.06491|4.10795|4.1063|4.10737|4.11507|3.97553|3.89635|3.90214|3.86135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06469|0.06173|0.04939|0.04769|0.05108|0.06154|0.05908|0.07776|0.09083|0.07172|0.0614|0.06971|0.07757|0.09788|0.12153|0.09713|0.09644|0.10353|0.10607|0.10451|0.09193|0.05849|0.06654|0.05381|-0.05894|-0.05311|-0.04717|-0.04867|-0.05801|-0.05205|-0.06304|-0.07283|-0.10597|-0.06941|-0.06417|-0.07337|-0.07513|-0.09781|-0.11765|-0.11647|-0.08399|-0.10944|-0.09666|-0.09885|-0.07961|-0.03012|-0.05748|-0.04548|215|233|190|193|85|220|295|326|332|306|240|290|330|328|356|349|324|341|344|346|258|102|159|184|||||||||||||||||||||||||
2024-05-30 11:07:00|OP.D.SPX2.5000P.IP|15|2024-05-30 11:03:50|2024-05-30 11:06:50|100.36|0|2.39109|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-29|2.73145|2.67725|2.67209|2.63864|2.64437|2.6248|2.6134|2.6018|2.57132|2.54611|2.55175|2.5409|2.53417|2.48565|2.54328|2.54773|2.57225|2.57102|2.57148|2.57424|2.48814|2.43988|2.44294|2.41789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06244|0.06073|0.04922|0.05072|0.05658|0.06358|0.05659|0.07795|0.08752|0.07077|0.06055|0.0698|0.07743|0.09496|0.11696|0.09521|0.09576|0.10097|0.10364|0.10232|0.09046|0.05851|0.06417|0.05526|-0.06023|-0.04956|-0.04256|-0.04569|-0.05874|-0.05418|-0.06263|-0.07264|-0.09966|-0.06987|-0.06659|-0.07099|-0.07545|-0.09715|-0.11613|-0.11174|-0.0825|-0.10751|-0.09393|-0.09667|-0.07662|-0.02857|-0.05719|-0.04472|216|233|191|194|84|223|296|325|334|306|240|290|329|327|356|350|324|340|344|346|258|110|159|184|||||||||||||||||||||||||
2024-05-30 11:07:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:02|IR.D.FBTP.FWM2.IP|6|2024-05-30 11:06:10|2024-05-30 11:07:00||13.5|16.69102|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 11:07:02|IX.D.OMX20.IFM.IP|11|2024-05-30 11:03:50|2024-05-30 11:06:50|1285.55|0|0.0389|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-29||||||||0.03854|0.03857|0.03867|0.03877|0.03876|0.03877|0.03891|0.03897|||||||||||||||||0|1|0|0|0|1|1|3|||||||||||||||||0.01001|0.00673|0.00493|0.00536|0.00564|0.00896|0.00915|0.01126|||||||||||||||||-0.00916|-0.00838|-0.00688|-0.00577|-0.00464|-0.00823|-0.01006|-0.01267||||||||||311|263|237|259|244|225|308|99|||||||||||||||||||||||||
2024-05-30 11:07:03|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:03|CC.D.RB.UME.IP|16|2024-05-30 11:04:10|2024-05-30 11:06:50|24393|1.3|0.08197|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-29|0.09984|0.10281|0.08297|0.09215|0.1181|0.11343|0.08216|0.08137|0.08782|0.08199|0.07973|0.07965|0.08006|0.08025|0.08065|0.08114|0.08114|0.08121|0.08137|0.08149|0.0898||0.12225|0.12063|0|0|0|0|0|0|1|1|3|2|1|3|6|12|13|13|7|7|15|3|2||1|1|0.01837|0.01659|0.01212|0.00934|0.01894|0.01378|0.01158|0.01443|0.01622|0.01199|0.00943|0.00925|0.01359|0.02277|0.02275|0.01967|0.01386|0.01268|0.01114|0.00922|0.01721||0.01172|0.02112|-0.01416|-0.01453|-0.0095|-0.00894|-0.01932|-0.01582|-0.00966|-0.01323|-0.01485|-0.00915|-0.00989|-0.00946|-0.01313|-0.02185|-0.0238|-0.01896|-0.01283|-0.01201|-0.01306|-0.0077|-0.0142||-0.01774|-0.02592|185|269|248|174|133|187|313|339|353|336|319|330|355|360|360|360|356|348|347|286|272|72|50|||||||||||||||||||||||||
2024-05-30 11:07:04|IX.D.SUNNAS.IFE.IP|20|2024-05-30 11:03:50|2024-05-30 11:07:00|18680.3|0|0.0803|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-29|0.07958|0.07963|0.07965|0.07974|0.07971|0.07975|0.07981|0.07982|0.07997|0.08005|0.08001|0.08004|0.08008|0.08014|0.07988|0.0799|0.07987|0.07991|0.07991|0.07995|0.08019|0.08029|0.08035|0.08043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.0031|0.00202|0.00274|0.00191|0.00277|0.00456|0.00536|0.00681|0.00477|0.00393|0.00481|0.00497|0.01099|0.0102|0.00796|0.00661|0.00773|0.00751|0.00826|0.00467|0.00256|0.00335|0.00333|-0.00364|-0.00317|-0.00237|-0.00281|-0.00185|-0.00368|-0.00419|-0.00565|-0.0063|-0.00521|-0.00407|-0.00455|-0.00599|-0.01007|-0.01158|-0.00861|-0.00643|-0.0079|-0.00819|-0.00799|-0.006|-0.00237|-0.00392|-0.00321|360|360|357|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|357|359|||||||||||||||||||||||||
2024-05-30 11:07:04|CC.D.CT.UME.IP|3|2024-05-30 11:04:40|2024-05-30 11:06:00|7935|0.3|0.18904|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-29||0.18714|0.18723|0.18731|0.187|0.18675|0.18651|0.18672|0.18736|0.18742|0.18696|0.18764|0.18812|0.18956|0.18921|0.18954|0.18991|0.18946|0.18914|||||||1|1|0|1|0|1|1|1|2|2|2|5|7|6|4|3|5|13|||||||0.01636|0.00977|0.01177|0.01281|0.00878|0.01006|0.01307|0.01187|0.01647|0.01253|0.01388|0.02256|0.01974|0.02084|0.01394|0.0134|0.01101|0.02072|||||||-0.01507|-0.01111|-0.00686|-0.01184|-0.01049|-0.00718|-0.01988|-0.01194|-0.01488|-0.01919|-0.01125|-0.02731|-0.02381|-0.02035|-0.01256|-0.01328|-0.0137|-0.01485||||||133|74|54|49|118|125|124|150|139|132|132|293|303|309|269|269|262|111|||||||||||||||||||||||||
2024-05-30 11:07:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:05|IX.D.SUNDOW.IFE.IP|20|2024-05-30 11:03:50|2024-05-30 11:07:00|38086|0|0.04727|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-29|0.04641|0.04644|0.04644|0.04648|0.04647|0.04649|0.04651|0.04653|0.04654|0.04657|0.0466|0.04662|0.04662|0.04672|0.04673|0.04676|0.04676|0.04678|0.0468|0.04678|0.04716|0.04719|0.04717|0.04718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.00302|0.002|0.00209|0.00207|0.0027|0.00326|0.00456|0.00539|0.00371|0.00318|0.00348|0.00426|0.00799|0.00884|0.00675|0.00554|0.00596|0.00591|0.00636|0.0059|0.00213|0.00293|0.00265|-0.00283|-0.00353|-0.00239|-0.00229|-0.00186|-0.00297|-0.00311|-0.00502|-0.00552|-0.00372|-0.00344|-0.00357|-0.00487|-0.00987|-0.00988|-0.00685|-0.00605|-0.0056|-0.00651|-0.0065|-0.0082|-0.00207|-0.00309|-0.00268|324|348|324|327|268|315|353|360|360|355|355|355|359|360|360|360|360|360|360|360|354|201|300|303|||||||||||||||||||||||||
2024-05-30 11:07:05|CC.D.SB.UME.IP|6|2024-05-30 11:04:30|2024-05-30 11:06:50||2.3|0.08255|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-29||||||||0.16114|0.16079|0.16121|0.16221|0.16298|0.16385|0.16407|0.16362|0.16383|0.16415|||||||||||||||9|7|11|10|20|15|26|16|23|38|||||||||||||||0.02283|0.0223|0.0215|0.02515|0.02098|0.03407|0.04387|0.02992|0.03345|0.02912|||||||||||||||-0.034|-0.02318|-0.04161|-0.02779|-0.0198|-0.03276|-0.03358|-0.03332|-0.02835|-0.03053||||||||103|149|80|81|109|210|163|148|125|132|||||||||||||||||||||||||
2024-05-30 11:07:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:06|IX.D.SUNFUN.IFE.IP|15|2024-05-30 11:03:50|2024-05-30 11:06:40|8200.5|0|0.08537|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-29|0.08481|0.08492|0.08493|0.08504|0.08506|0.08515|0.08503|0.08498|0.08499|0.08509|0.08509|0.08513|0.08526|0.08543|0.08547|0.08559|0.08555|0.08559|0.08563|0.08561|0.08571|0.08581|0.08579|0.08583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00485|0.00446|0.00431|0.00468|0.00491|0.00668|0.00955|0.00677|0.00533|0.00575|0.00619|0.00737|0.00823|0.00803|0.00744|0.00496|0.00445|0.00456|0.00572|0.00408|0.00356|0.00249|0.00239|-0.00704|-0.00487|-0.00488|-0.00493|-0.00486|-0.0055|-0.00687|-0.01009|-0.00735|-0.00589|-0.00539|-0.00598|-0.00774|-0.00746|-0.00823|-0.00686|-0.00481|-0.00477|-0.00477|-0.00497|-0.0044|-0.00518|-0.00266|-0.00249|224|248|174|173|134|206|287|359|350|331|326|343|355|354|356|333|268|299|298|300|267|134|182|200|||||||||||||||||||||||||
2024-05-30 11:07:07|CC.D.LCO.UME.IP|18|2024-05-30 11:04:10|2024-05-30 11:07:00|8303.5|30.8|11.13305|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-29|37.75855|23.17092|37.84372|35.13089|40.02181|35.0246|20.11904|6.42356|4.56444|11.01203|14.04903|14.18145|11.87898|0.60127|0.6082|2.68178|6.11437|7.75588|9.59139|30.09506|25.81946|0.08476|||13|9|3|10|9|7|22|48|119|47|45|48|60|89|122|120|51|33|92|26|18|1|||0.01093|0.01297|0.01022|0.01152|0.01099|0.0116|0.01224|0.01215|0.0171|0.01245|0.01431|0.01097|0.01259|0.01961|0.02505|0.02135|0.01554|0.01419|0.0153|0.01271|0.01578|0.01115|||-0.01333|-0.01274|-0.0091|-0.01274|-0.00911|-0.01155|-0.01276|-0.01276|-0.01578|-0.01149|-0.01291|-0.01134|-0.01312|-0.0206|-0.02589|-0.021|-0.0146|-0.01402|-0.01554|-0.01223|-0.0137|-0.01807|||106|242|156|94|45|100|224|266|309|255|214|212|287|354|350|340|296|246|272|143|190|68|||||||||||||||||||||||||
2024-05-30 11:07:07|IX.D.SUNDAX.IFMM.IP|18|2024-05-30 11:04:00|2024-05-30 11:07:00|18483.5|0|0.07033|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-29|0.06969|0.06972|0.06973|0.06979|0.06976|0.06983|0.06984|0.06991|0.06992|0.07005|0.07005|0.07014|0.07034|0.07043|0.07032|0.07037|0.0703|0.0703|0.07031|0.07029|0.07045|0.07051|0.07054|0.0706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00457|0.00485|0.00388|0.00498|0.00411|0.00656|0.01094|0.00933|0.00668|0.00719|0.00656|0.00789|0.00801|0.00857|0.00668|0.00434|0.00505|0.00401|0.00494|0.0056|0.00227|0.00377|0.00324|-0.0049|-0.00464|-0.00481|-0.00516|-0.00382|-0.00477|-0.00572|-0.01067|-0.0107|-0.0078|-0.00643|-0.00674|-0.00936|-0.00764|-0.00917|-0.00673|-0.00482|-0.00504|-0.00491|-0.00541|-0.00599|-0.00271|-0.00459|-0.00421|206|210|118|118|110|217|331|359|358|357|346|354|359|358|359|356|341|344|351|347|293|140|190|206|||||||||||||||||||||||||
2024-05-30 11:07:08|CC.D.CL.UME.IP|16|2024-05-30 11:04:20|2024-05-30 11:07:00|7876.3|12.3|0.03633|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-29|4.10849|1.31889|0.03664|2.60028|1.39653|0.53224|0.03754|0.3364|0.03655|0.03597|0.68063|1.01623|0.33112|0.03608|0.03674|0.03673|0.32518|0.03667|0.03656|0.46734|0.84731||2.51926|1.37197|6|8|4|5|4|6|8|13|28|19|14|20|37|85|99|64|33|32|80|21|20||4|4|0.00726|0.00858|0.0076|0.00653|0.0039|0.00672|0.00825|0.011|0.01252|0.01082|0.00978|0.00981|0.01016|0.02056|0.02291|0.01826|0.0129|0.01097|0.0105|0.00751|0.01426||0.00723|0.00411|-0.00888|-0.008|-0.00719|-0.00578|-0.0059|-0.00854|-0.00701|-0.01051|-0.01287|-0.01012|-0.00898|-0.00946|-0.01062|-0.01716|-0.02337|-0.02102|-0.01207|-0.00929|-0.01099|-0.0072|-0.01002||-0.00944|-0.00624|221|312|262|195|147|202|320|334|355|322|310|306|339|359|359|359|347|333|326|232|248|121|75|||||||||||||||||||||||||
2024-05-30 11:07:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:09|CC.D.SM.UME.IP|8|2024-05-30 11:04:30|2024-05-30 11:06:50|36785.8|2.4|0.09512|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-29|0.10719|0.10732|0.10732|0.1074|0.10736|0.10731|0.10712|0.10716|0.1072|0.10721|0.10704|0.10732|0.10754|0.10728|0.10773|0.10865|0.10891|0.10901|0.10937||||||3|1|1|2|2|1|3|2|2|2|2|4|4|30|14|21|14|10|39||||||0.01598|0.01096|0.01155|0.0111|0.011|0.00884|0.01248|0.00968|0.00956|0.00849|0.01125|0.00966|0.01535|0.04192|0.023|0.02113|0.01709|0.0136|0.01881||||||-0.02029|-0.01013|-0.00817|-0.00854|-0.01006|-0.00709|-0.01|-0.01149|-0.01144|-0.01012|-0.01017|-0.01495|-0.01288|-0.03684|-0.02066|-0.01998|-0.01657|-0.0163|-0.0234||||||228|228|145|91|55|96|157|160|167|157|171|202|173|179|324|320|293|306|100|||||||||||||||||||||||||
2024-05-30 11:07:10|CC.D.BO.UME.IP|10|2024-05-30 11:04:20|2024-05-30 11:07:00|4523.1|4.2|0.11942|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-29|0.13192|0.1323|0.13197|0.13187|0.13187|0.1319|0.13178|0.1315|0.13123|0.1311|0.13097|0.13136|0.13189|0.13214|0.1312|0.13049|0.13047|0.13052|0.13032||||||3|1|2|1|2|1|2|2|3|2|1|3|3|27|19|15|12|12|34||||||0.01464|0.01295|0.01238|0.0119|0.00705|0.01011|0.01078|0.01198|0.01316|0.01059|0.00825|0.01104|0.01078|0.03624|0.02466|0.01765|0.01474|0.01408|0.01271||||||-0.01617|-0.01239|-0.01124|-0.01204|-0.00967|-0.00873|-0.00988|-0.01152|-0.01005|-0.00781|-0.0122|-0.01497|-0.01379|-0.04016|-0.02346|-0.02002|-0.01448|-0.01323|-0.01377||||||221|266|220|164|99|131|242|230|213|180|197|208|193|180|351|322|308|297|114|||||||||||||||||||||||||
2024-05-30 11:07:11|CC.D.S.UME.IP|9|2024-05-30 11:04:20|2024-05-30 11:07:00|1203.8|1|0.07754|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-29|0.09882|0.09902|0.09893|0.09897|0.09897|0.09893|0.0988|0.0988|0.0988|0.09878|0.09865|0.09888|0.09911|0.09907|0.09908|0.09927|0.09946|0.09953|0.09966||||||10|6|6|4|6|3|6|6|5|4|4|8|7|64|27|24|23|15|52||||||0.01481|0.01112|0.01001|0.0105|0.011|0.01205|0.01116|0.01235|0.01|0.0104|0.01285|0.01071|0.01133|0.02465|0.01535|0.01205|0.01173|0.01222|0.0137||||||-0.01456|-0.01143|-0.0109|-0.01191|-0.01374|-0.00989|-0.00889|-0.01317|-0.0133|-0.0096|-0.01127|-0.01194|-0.01068|-0.02599|-0.01496|-0.01571|-0.0147|-0.01166|-0.01246||||||187|196|137|85|39|75|158|111|91|94|143|162|169|172|313|276|232|223|81|||||||||||||||||||||||||
2024-05-30 11:07:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:12|CS.D.PLAT.CFM.IP|17|2024-05-30 11:04:20|2024-05-30 11:07:00|1034.4|3.7|0.48337|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-29|0.47249|0.4733|0.47262|0.4731|0.46791|0.47215|0.4726|0.47262|0.47492|0.47642|0.47602|0.47619|0.48022|0.46777|0.48097|0.48157|0.46927|0.48102|0.481|0.48166|0.48203||0.48161|0.48196|2|2|2|2|1|2|3|2|3|3|2|3|4|6|5|3|2|2|2|1|1||1|1|0.01477|0.01859|0.01348|0.01329|0.02625|0.01695|0.01569|0.01851|0.01747|0.01709|0.01797|0.01896|0.02367|0.03269|0.02389|0.01908|0.02254|0.01265|0.01155|0.01135|0.01269||0.01445|0.01258|-0.01485|-0.01654|-0.01317|-0.01217|-0.0108|-0.01848|-0.01549|-0.0194|-0.02077|-0.01953|-0.01622|-0.02|-0.02469|-0.03297|-0.02564|-0.0195|-0.02037|-0.01207|-0.01392|-0.01257|-0.01285||-0.01284|-0.0109|223|298|264|214|135|260|322|301|326|284|267|310|349|355|353|319|249|228|212|170|152|102|126|||||||||||||||||||||||||
2024-05-30 11:07:13|CS.D.ZINC.MINI.IP|12|2024-05-30 11:04:40|2024-05-30 11:07:00|3038.8|2.3|0.19745|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-29|0.19297|0.19341|0.19224|0.19132|0.19102|0.1909|0.19099|0.19138|0.19158|0.19195|0.19215|0.19257|0.19266|0.19301|0.19301|0.19349|0.19344|0.22913|||||||2|5|5|3|2|4|5|3|3|3|2|3|3|7|5|4|3|2|||||||0.01763|0.01959|0.02027|0.0199|0.01822|0.01999|0.01709|0.01859|0.01765|0.01351|0.01425|0.01747|0.01731|0.02578|0.02371|0.01656|0.01328|0.01525|||||||-0.01834|-0.01872|-0.017|-0.01702|-0.01273|-0.01798|-0.01516|-0.0201|-0.01892|-0.01375|-0.01651|-0.01657|-0.02095|-0.02597|-0.02038|-0.01997|-0.01305|-0.02848|||||||140|329|285|240|90|215|329|265|268|195|204|279|268|349|335|294|194|69|||||||||||||||||||||||||
2024-05-30 11:07:14|IX.D.StoxxBank.FNI3.IP|14|2024-05-30 11:04:30|2024-05-30 11:07:10|146.54|10.3|7.16869|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-29|||||||71.30474|9.46641|12.64808|9.3295|8.2489|19.48985|13.12843|16.58384|14.2086|25.97155|52.40807|65.23861|56.54799|60.99715|||||||||||7|50|37|87|175|150|75|66|298|186|46|29|8|4|||||||||||0.0341|0.0363|0.03417|0.03428|0.03438|0.03652|0.03456|0.03461|0.03457|0.03455|0.03452|0.03454|0.03451|0.03449|||||||||||-0.03408|-0.03555|-0.03415|-0.03425|-0.03437|-0.03449|-0.03591|-0.03462|-0.03455|-0.03452|-0.0345|-0.03451|-0.0345|-0.03448|||||101|170|127|97|61|72|130|127|113|81|42|69|46|41|||||||||||||||||||||||||
2024-05-30 11:07:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-29||||||||||||||4.52257|4.54439|4.56433|4.5491|4.51839|4.48825|4.5144||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02714|0.0193|0.01586|0.02052|0.0153|0.0192|0.01643||||||||||||||||||-0.03068|-0.02087|-0.01659|-0.01185|-0.01326|-0.02783|-0.0276|||||150|293|249|191|213|239|205|||||||||||||||||||||||||
2024-05-30 11:07:15|KB.D.BANKS.CASH.IP|8|2024-05-30 11:04:20|2024-05-30 11:07:10|4315.01|0|0|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00948|0.00668|0.00929|0.00543|0.00723|0.0087|0.0074|0.00925||||||||||||||||-0.01052|-0.00895|-0.00807|-0.00928|-0.00823|-0.00783|-0.01181|-0.0095|-0.0081|||||||||200|217|207|195|156|211|276|292|144|||||||||||||||||||||||||
2024-05-30 11:07:16|KB.D.AERO.CASH.IP|4|2024-05-30 11:05:10|2024-05-30 11:07:10|11291.58|0|0|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.01374|0.01739|0.00926|0.01253|0.0123|0.01628|0.01787|0.00991||||||||||||||||-0.02197|-0.01666|-0.01329|-0.01658|-0.01388|-0.01216|-0.01496|-0.01322|-0.01044|||||||||127|135|138|125|115|168|216|228|118|||||||||||||||||||||||||
2024-05-30 11:07:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:20|KB.D.CHEMS.CASH.IP|5|2024-05-30 11:04:50|2024-05-30 11:07:10|9057.22|0|0|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.0265|0.01662|0.02799|0.01601|0.02448|0.02144|0.02148|0.01178||||||||||||||||-0.02713|-0.02791|-0.01456|-0.02959|-0.01939|-0.02717|-0.02201|-0.01373|-0.01878|||||||||54|65|56|71|60|66|79|118|63|||||||||||||||||||||||||
2024-05-30 11:07:20|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.02187|0.01098|0.02072|0.02785|0.02782|0.01631|0.02153|0.01925||||||||||||||||-0.08846|-0.04133|-0.02562|-0.01552|-0.01884|-0.02334|-0.01774|-0.01797|-0.01754|||||||||39|40|35|39|32|44|64|90|56|||||||||||||||||||||||||
2024-05-30 11:07:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:33|KB.D.FDR.CASH.IP|11|2024-05-30 11:04:40|2024-05-30 11:07:10|4083.99|0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00711|0.00436|0.00469|0.00436|0.00596|0.00856|0.00798|0.00722||||||||||||||||-0.00946|-0.00635|-0.0047|-0.0046|-0.00402|-0.00473|-0.00753|-0.00708|-0.00728|||||||||191|192|190|188|194|203|251|282|156|||||||||||||||||||||||||
2024-05-30 11:07:33|KB.D.FOOD.CASH.IP|3|2024-05-30 11:04:50|2024-05-30 11:06:40|8307.93|0|0|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.0267|0.01808|0.01926|0.01718|0.01461|0.02221|0.01558|0.01603||||||||||||||||-0.02936|-0.03136|-0.01979|-0.04565|-0.02327|-0.01844|-0.02166|-0.01153|-0.01326|||||||||83|56|78|58|50|77|98|82|57|||||||||||||||||||||||||
2024-05-30 11:07:34|KB.D.WATER.CASH.IP|11|2024-05-30 11:05:00|2024-05-30 11:07:30|5367.84|0|0|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01264|0.00957|0.01035|0.01191|0.01046|0.01308|0.01304|0.01672||||||||||||||||-0.01288|-0.01221|-0.00905|-0.01369|-0.01321|-0.01137|-0.01712|-0.01403|-0.01952|||||||||241|264|228|197|204|266|314|333|174|||||||||||||||||||||||||
2024-05-30 11:07:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:36|KB.D.RETAIL.CASH.IP|12|2024-05-30 11:04:30|2024-05-30 11:07:20|2707.31|0|0|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01108|0.01169|0.01377|0.01571|0.00991|0.00947|0.00957|0.0083||||||||||||||||-0.01265|-0.00896|-0.01085|-0.0087|-0.01795|-0.01448|-0.00946|-0.01086|-0.00894|||||||||161|185|166|150|198|187|193|213|137|||||||||||||||||||||||||
2024-05-30 11:07:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:41|KB.D.HSEHLD.CASH.IP|4|2024-05-30 11:05:00|2024-05-30 11:07:10|13832.68|0|0|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.02022|0.01742|0.01417|0.00839|0.0095|0.01855|0.01234|0.01395||||||||||||||||-0.01956|-0.0137|-0.01171|-0.01034|-0.01424|-0.0113|-0.0142|-0.0179|-0.0141|||||||||83|94|108|75|63|108|138|156|123|||||||||||||||||||||||||
2024-05-30 11:07:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:49|KB.D.LIFE.CASH.IP|7|2024-05-30 11:04:40|2024-05-30 11:07:10|5935.18|0|0|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01549|0.01253|0.01334|0.01779|0.01296|0.0127|0.01205|0.01511||||||||||||||||-0.01591|-0.01211|-0.01665|-0.01832|-0.01154|-0.01358|-0.01118|-0.01248|-0.01169|||||||||134|157|128|143|105|156|193|189|103|||||||||||||||||||||||||
2024-05-30 11:07:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:54|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.04255|0.05009|0.03455|0.01998|0.0253|0.04236|0.01999|0.02319||||||||||||||||-0.02431|-0.01557|-0.04027|-0.01719|-0.01838|-0.02872|-0.05121|-0.03043|-0.03046|||||||||51|68|60|46|50|81|113|126|83|||||||||||||||||||||||||
2024-05-30 11:07:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:07:58|KB.D.OIL.CASH.IP|16|2024-05-30 11:05:00|2024-05-30 11:07:40|9187.36|0|0|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01048|0.0065|0.01028|0.00857|0.00914|0.01618|0.01034|0.00841||||||||||||||||-0.01195|-0.01058|-0.00839|-0.00917|-0.00823|-0.01149|-0.01842|-0.01162|-0.00634|||||||||230|263|203|199|187|235|301|296|160|||||||||||||||||||||||||
2024-05-30 11:07:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:03|KB.D.REAL.CASH.IP|4|2024-05-30 11:05:00|2024-05-30 11:07:40|2346.03|0|0|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.0111|0.00743|0.00961|0.005|0.00775|0.01136|0.00916|0.0065||||||||||||||||-0.01307|-0.01087|-0.00721|-0.00609|-0.0097|-0.0099|-0.01032|-0.00878|-0.00774|||||||||134|150|146|120|110|172|208|245|148|||||||||||||||||||||||||
2024-05-30 11:08:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:14|KB.D.HOTELS.CASH.IP|13|2024-05-30 11:05:00|2024-05-30 11:07:50|7266.13|0|0|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00927|0.00784|0.00669|0.00945|0.00772|0.01321|0.01405|0.01313||||||||||||||||-0.01165|-0.00948|-0.00843|-0.00795|-0.00923|-0.00891|-0.01421|-0.01419|-0.01432|||||||||252|301|265|253|239|264|312|333|170|||||||||||||||||||||||||
2024-05-30 11:08:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-29|0.40038|4|0||0||2024-05-29|0.40083|0.4007|0.40083|0.40061|0.40038|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|116|116|118|119|||||||||||||||||||||||||
2024-05-30 11:08:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-29|0.40076|3|0||0||2024-05-29|0.40078|0.40078|0.40078|0.40076|0.40085|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|118|119|||||||||||||||||||||||||
2024-05-30 11:08:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-29|0.40014|4|0||0||2024-05-29|0.40092|0.40077|0.40067|0.40094|0.40014|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|94|100|94|104|109|||||||||||||||||||||||||
2024-05-30 11:08:23|SE.D.MMM.CASH.IP|2|2024-05-30 11:08:00|2024-05-30 11:08:20|9711|0|50.26777|2024-05-29|11.7186|13|3.592624|8|-1.25|20|2024-05-29|||||||||30.3969|100|33.69375|25.41898|33.50026|11.7186|16.88604|14.56883|12.58154|22.78896|19.01035|13.46766|91.04914|75.01538|100|100|||||||||77|8|344|100|167|1799|1415|1555|1355|1015|1074|3710|715|141|56|19|||||||||3.59262|0.01023|0.09188|0.10215|0.07155|0.03361|0.02567|0.0196|0.02033|0.01424|0.01356|0.02024|0.33667|0.06154|0.09573|0.60436|||||||||-0.09193|||-0.01022||-0.0406|-0.02885|-0.02159|-0.01873|-0.01474|-0.01351|-0.01794|-0.34061|-0.12293||-0.16532|10|2|3|4|3|163|267|220|207|202|179|223|22|4|13|14|||||||||||||||||||||||||
2024-05-30 11:08:24|SA.D.AXP.CASH.IP|5|2024-05-30 11:05:10|2024-05-30 11:06:30||0|20.37326|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-29|||||||||57.6816|66.9947|45.23378|86.12601|75.19496|9.77353|12.71895|14.36102|16.16893|15.79042|17.37992|8.52023|67.1396|50.2|92.94255|67.02052|||||||||0|5|0|6|58|1129|628|472|301|348|362|999|409|55|74|160|||||||||0.72436|0.40055|0.49505|0.40095||0.03047|0.01937|0.01123|0.01021|0.01167|0.01107|0.01224|0.83316||0.30496|||||||||||-0.24403|-0.42311|-0.18293|-0.01917|-0.04197|-0.02077|-0.01325|-0.0115|-0.01284|-0.01212|-0.01364|-0.83241|-1.24608|-0.22204||21|36|92|50|4|165|284|265|291|279|288|294|15|2|14|3|||||||||||||||||||||||||
2024-05-30 11:08:25|UA.D.AAPL.CASH.IP|18|2024-05-30 11:04:50|2024-05-30 11:08:00|19041|0|11.1607|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-29|||||||||42.5311|61.69457|47.5888|40.603|30.35744|7.1368|0.84344|1.98403|4.64989|2.44507|3.63147|1.52095|35.94055|43.78254|39.5849|53.86558|||||||||214|85|105|509|886|12439|8042|5295|4633|4151|4586|14812|1193|920|387|302|||||||||0.0178|0.01857|0.01648|0.01933|0.02804|0.03076|0.01661|0.0106|0.00958|0.0102|0.01025|0.01396|0.03159|0.07962|0.03505|0.01754|||||||||-0.01962|-0.0264|-0.01201|-0.01561|-0.0208|-0.02522|-0.02081|-0.01479|-0.01105|-0.0126|-0.01297|-0.01482|-0.03201|-0.01913|-0.0184|-0.01841|153|120|143|106|155|267|359|354|323|328|331|330|117|64|43|39|||||||||||||||||||||||||
2024-05-30 11:08:26|SA.D.BA.CASH.IP|1|2024-05-30 11:05:00|2024-05-30 11:05:00||0|0|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-29|||||||||50.29885||80.10417|72.81882|43.85833|11.67923|17.80775|15.70403|27.69882|28.45913|27.97325|12.73546|61.09433|84.65876|81.27686|100|||||||||8||39|230|236|2174|1215|955|804|667|696|2358|969|111|133|46|||||||||3.94265||0.17341|0.07483|0.05197|0.04065|0.02357|0.01849|0.01543|0.01416|0.01519|0.01712|0.04079||0.18873|0.01017|||||||||||-0.17271|-0.11641|-0.05327|-0.05065|-0.03078|-0.02197|-0.01796|-0.01679|-0.01504|-0.02112|-0.05525|-0.09436|-0.1218|-0.02325|2|20|11|16|181|259|217|159|204|254|291|41|13|16|22|||||||||||||||||||||||||
2024-05-30 11:08:26|SB.D.CAT.CASH.IP|6|2024-05-30 11:05:10|2024-05-30 11:07:40|33769|0|83.44734|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-29|||||||||80.31214|66.88047|80.12828|83.41582|25.36031|3.4077|7.07471|20.21397|16.20391|15.78052|17.00429|14.51951|83.58198|43.30113|100|80.99829|||||||||108|166|61|35|203|1147|740|480|616|635|512|1550|281|168|1|46|||||||||4.44968||0.207|||0.04621|0.02071|0.01521|0.01189|0.01324|0.01279|0.01317|0.27843||0.08872|0.08576|||||||||-0.31863|-0.21669|-0.35994|-0.1323|-0.08288|-0.02981|-0.02486|-0.01732|-0.01586|-0.01347|-0.01726|-0.01621|-0.37726|-0.15079|||5|3|5|6|4|152|285|233|235|235|218|276|24|7|6|21|||||||||||||0||||||||||||
2024-05-30 11:08:27|SB.D.CVX.CASH.IP|10|2024-05-30 11:05:10|2024-05-30 11:08:00||0|20.19047|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-29|||||||||76.73557|75.12462|97.34631|71.51258|78.64346|10.27208|1.44463|3.38958|3.41586|2.67023|3.02109|2.1443|64.38465|85.73977||100|||||||||8|1|0|85|111|2023|1152|1102|860|836|926|2832|1204|46||33|||||||||2.29279||0.06247|0.42067||0.04499|0.02061|0.01453|0.01227|0.01306|0.01104|0.01602||||0.06373||||||||||-0.11339|-0.3373|-0.06079|-0.11693|-0.04152|-0.02127|-0.01647|-0.01207|-0.01096|-0.0101|-0.01374|-0.09048|-0.0414||-0.07006|17|4|37|14|14|196|351|326|294|301|299|328|14|7|9|||||||||||||||||||||||||
2024-05-30 11:08:27|UA.D.CSCO.CASH.IP|4|2024-05-30 11:05:00|2024-05-30 11:08:00|4589|0|25.16341|2024-05-29|3.58129|13|0.238663|20|-0.173611|22|2024-05-29|||||||||68.32928|100||33.40565|66.7125|3.58129|4.67059|11.23336|14.30259|5.81688|3.79405|4.02082|40.05915|36.43489|50.08838|66.79|||||||||13|5||662|151|4367|4217|5260|6157|5478|8127|17323|761|674|589|104|||||||||0.08857|||0.06508|0.02171|0.03646|0.02736|0.03147|0.02165|0.02708|0.0217|0.02564|0.06284|0.13015||0.04356|||||||||-0.056|-0.04872||-0.02167|-0.03253|-0.03676|-0.02965|-0.02937|-0.02404|-0.02167|-0.0244|-0.02168|-0.05409|-0.07717|-0.0978|-0.02177|85|32|6|9|141|172|107|77|69|53|100|45|22|16|18|||||||||||||||||||||||||
2024-05-30 11:08:28|SD.D.KO.CASH.IP|3|2024-05-30 11:05:10|2024-05-30 11:08:10|6161|0|0.14608|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-29|||||||||71.50267|75.05876|100|88.9159|54.62648|6.73973|1.9575|0.75142|0.01625|0.01621|0.7567|0.01618|75.08392|87.53858|72.83081|100|||||||||34|7|6|21|86|7236|4585|3692|2939|4321|3198|8321|4531|84|92|23|||||||||3.46505|||||0.03032|0.02321|0.01698|0.01624|0.01854|0.01722|0.01898||0.17889|0.44798||||||||||-0.11328||-0.0486|-0.09307|-0.0216|-0.03881|-0.02028|-0.01905|-0.01625|-0.01621|-0.02119|-0.02377|-0.10536|-0.31346|-0.11749||7|8|3|9|11|179|206|136|96|85|135|184|12|8|11|5|||||||||||||||||||||||||
2024-05-30 11:08:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-29||||||||||||||9.52133|24.34114|31.00627|34.46283|29.23347|38.30188|20.18341||||||||||||||||||604|128|132|101|141|125|182||||||||||||||||||0.03925|0.02685|0.0217|0.02113|0.02193|0.01896|0.02115||||||||||||||||||-0.0414|-0.02257|-0.02177|-0.02277|-0.02312|-0.02069|-0.02175|||||148|255|213|180|178|175|253|||||||||||||||||||||||||
2024-05-30 11:08:29|SH.D.XOM.CASH.IP|5|2024-05-30 11:04:30|2024-05-30 11:05:50|11326|0|80|2024-05-29|0.57976|14|3.751359|8|-0.369491|20|2024-05-29|||||||||83.40611|90.42021|66.73929|75.06758|88.39378|7.50867|0.57976|1.52251|5.02775|2.77895|1.90364|1.58841|46.74482|55.6604|33.35971|50.06487|||||||||9|2|37|49|56|3837|2457|1961|3145|2316|2961|6476|2184|451|503|321|||||||||1.88004|0.04148|0.00872||0.08721|0.04447|0.02444|0.016|0.01494|0.01489|0.01501|0.01699||0.07053|0.11441|0.05276|||||||||-0.06982|-0.03815|-0.02614|-0.10227|-0.02672|-0.03906|-0.02355|-0.01788|-0.01473|-0.01451|-0.01387|-0.01861|-0.21996|-0.10543||-0.08788|6|52|3|12|43|201|355|331|299|289|317|317|15|9|3|8|||||||||||||||||||||||||
2024-05-30 11:08:30|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-29|||||||||67.36264||1.76147|31.90415|60.45261|12.60187|32.17352|41.56069|55.01782|50.26597|41.11297|29.49533|81.20626|50.23791|90.5439|100|||||||||0||8|43|260|1193|390|375|329|479|248|880|186|56|29|94|||||||||3.49612|||||0.03365|0.02307|0.01749|0.01238|0.01118|0.01557|0.01293|||0.36258||||||||||-0.0022||-0.03947|-0.188|-0.18396|-0.06684|-0.03017|-0.02352|-0.02199|-0.01762|-0.01887|-0.01854|-0.42358|-0.19303|-0.36335||3|1|13|5|168|305|248|240|203|202|285|21|4|21|5|||||||||0||0||||||||||||||
2024-05-30 11:08:31|SC.D.HD.CASH.IP|9|2024-05-30 11:05:10|2024-05-30 11:07:40|32259|0|22.83048|2024-05-29|8.39784|13|3.096064|8|-0.30581|13|2024-05-29|||||||||99.39578|100|100|78.7741|87.55743|8.39784|30.24337|21.78039|15.608|13.75083|14.85546|10.4186|77.04207|100|70.07138|83.35814|||||||||0|0|0|39|49|1286|821|608|708|625|689|1000|977|44|60|88|||||||||0.28427|0.00309|0.15375|0.15337||0.02155|0.01608|0.01177|0.01071|0.00914|0.00904|0.01189|0.04921|0.03843|0.09212|0.03478|||||||||-0.00309|-0.00308|-0.00307|-0.00307|-0.16231|-0.03914|-0.02212|-0.01565|-0.01277|-0.01239|-0.01032|-0.01204|-0.10801||-0.06138||159|207|58|14|8|144|288|239|263|284|283|298|13|8|20|12|||||||||||||||||||||||||
2024-05-30 11:08:31|SD.D.IBM.CASH.IP|6|2024-05-30 11:05:10|2024-05-30 11:07:50|16550|0|0.05035|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-29|||||||||50.30174|71.58113|100|85.74731|68.30149|13.87088|14.85295|28.04709|31.12969|23.58146|23.26113|15.71506|44.72503|70.07568|75.06002|68.80223|||||||||9|12|0|116|61|3194|1391|676|887|582|619|2179|4966|331|101|230|||||||||0.4389|0.05936||0.17513|0.11898|0.03342|0.02284|0.01741|0.01165|0.01324|0.0103|0.01456||0.04203||0.18638|||||||||-0.05332||-0.00594|-0.16592|-0.046|-0.05648|-0.02148|-0.01486|-0.01277|-0.01623|-0.01229|-0.01647|-0.13612|-0.14391|-0.00601||14|7|1|7|22|145|243|182|180|191|185|242|9|10|4|16|||||||||||0||||||||||||||
2024-05-30 11:08:32|UB.D.INTC.CASH.IP|17|2024-05-30 11:05:00|2024-05-30 11:08:30|3018|0|11.94789|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-29|||||||||74.58023|64.04549|80.02308|45.53146|34.09048|7.0856|3.06124|5.79848|8.64926|5.96986|2.07209|2.43199|38.74443|46.9268|63.66353|57.17444|||||||||105|337|181|345|843|8198|7098|7308|6681|7608|15733|28233|119472|505|707|457|||||||||0.05662|0.10568|0.04057|0.04338|0.03252|0.05926|0.04099|0.04181|0.03829|0.03286|0.03297|0.03974|0.05372|0.03312|0.06222||||||||||-0.04289|-0.09091|-0.03245|-0.07221|-0.04438|-0.0669|-0.03932|-0.03808|-0.03515|-0.03517|-0.03469|-0.03578|-0.04262|-0.0331|-0.08285||110|50|45|66|50|213|231|156|116|101|98|125|62|32|22|21|||||||||||||||||||||||||
2024-05-30 11:08:33|SD.D.JNJ.CASH.IP|2|2024-05-30 11:06:20|2024-05-30 11:06:30||0|0|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-29|||||||||51.87141|86.89046|95.33168|85.3304|67.63037|7.65209|2.99883|6.84916|12.32641|16.26199|20.41818|7.39287|80.08288|88.9205|57.33109|100|||||||||11|16|11|19|124|3910|1412|1059|999|1144|1486|4125|1550|127|101|17|||||||||0.11677|0.02712|0.07263|0.0416|0.02312|0.04353|0.01675|0.01308|0.00931|0.01213|0.00862|0.0145|0.27074|0.07291||0.19703|||||||||-0.11656|-0.08307|-0.02635|-0.05539|-0.04221|-0.03308|-0.01784|-0.01333|-0.01129|-0.00974|-0.00943|-0.01342|-0.18934|-0.26318|-0.16616||31|38|64|34|37|197|336|322|268|240|245|298|15|9|7|15|||||||||||||||||||||||||
2024-05-30 11:08:33|SD.D.JPM.CASH.IP|2|2024-05-30 11:05:20|2024-05-30 11:07:10|19774|0|50|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-29|||||||||88.61468|97.52082|82.72293|75.08084|75.72724|7.95262|2.29457|4.47625|4.77251|5.21008|2.84893|3.0952|69.31549|66.70541|85.73017|55.63696|||||||||3|1|2|71|87|2895|1508|997|969|725|761|1973|9621|82|85|208|||||||||0.43058|0.1243|0.157||0.00507|0.02704|0.01394|0.00997|0.00953|0.0096|0.0091|0.01029||||0.13138|||||||||-0.18005|-0.0235|-0.06074|-0.03704|-0.00759|-0.03023|-0.01811|-0.01266|-0.01038|-0.01014|-0.00929|-0.01318|-0.05679||-0.07742||113|40|46|12|37|202|351|336|315|327|317|324|13|3|7|9|||||||||||||||||||||||||
2024-05-30 11:08:34|SE.D.MCD.CASH.IP|3|2024-05-30 11:06:10|2024-05-30 11:07:20||0|0|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-29|||||||||63.49481|87.61245|75.09843|54.65701|42.9542|11.47728|8.44325|16.27219|18.56291|20.20789|19.8599|13.58528|82.38577|100|100|88.92141|||||||||38|25|24|30|106|1536|1062|682|636|820|569|1682|1122|67|102|79|||||||||0.30449|||0.03946|0.04737|0.026|0.01671|0.01127|0.01029|0.01213|0.00993|0.0098|0.03815|0.01203||0.05082|||||||||-0.25233|-0.059|-0.02362|-0.08864|-0.01578|-0.03537|-0.02537|-0.01692|-0.01244|-0.01204|-0.01092|-0.01051|-0.05949|-0.08819|-0.06014||8|8|4|11|7|149|262|197|205|218|247|258|17|4|8|18|||||||||||||||||||||||||
2024-05-30 11:08:35|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-29|||||||||58.07429|50.456|33.86667|65.00302|77.09477|8.18948|7.3925|10.186|16.216|15.96071|13.40428|1.89036|43.02789|56.30124|100|92.43891|||||||||19|3|22|13|21|2294|1178|1096|925|821|969|3000|2139|67|101|99|||||||||0.41079|||0.40708||0.03903|0.01882|0.01461|0.01185|0.0126|0.01029|0.01481|0.04568|0.01589||0.21394|||||||||-0.10389|-0.22614|-0.15974|-0.14288|-0.2425|-0.04489|-0.0204|-0.01238|-0.01227|-0.0112|-0.01159|-0.01296|-0.13901|-0.1112|-0.29996||7|4|3|17|13|185|312|236|216|232|224|266|14|16|8|13|||||||||||||||||||||||||
2024-05-30 11:08:36|UC.D.MSFT.CASH.IP|12|2024-05-30 11:05:10|2024-05-30 11:08:20||0|75.00607|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-29|||||||||59.03235|38.76166|55.73213|59.404|38.01405|10.91243|0.57305|0.29001|2.67116|2.33014|2.01944|0.57097|40.94412|72.9867|43.94883|74.08958|||||||||59|16|24|172|203|2744|1758|1089|886|1003|952|2637|25864|200|290|246|||||||||0.00965|0.00351|0.00556|0.01083|0.01229|0.03268|0.01582|0.01088|0.00729|0.00963|0.00772|0.01005|0.01643|0.00235|0.0047|0.00314|||||||||-0.01501|-0.00917|-0.00854|-0.01293|-0.01389|-0.02545|-0.01622|-0.01092|-0.00769|-0.00923|-0.00859|-0.00994|-0.0389|-0.00772|-0.01293||139|93|79|96|79|248|357|357|338|345|348|355|110|37|41|27|||||||||||||||||||||||||
2024-05-30 11:08:37|SE.D.NKE.CASH.IP|1|2024-05-30 11:08:30|2024-05-30 11:08:30|9170|0|100|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-29|||||||||91.24405|60.08743|50.05459|45.1304|61.71249|9.29744|5.98297|7.57874|10.18395|8.90263|12.97482|6.52369|83.36976|33.55524|100|100|||||||||30|20|432|880|372|3583|2545|2764|1770|1313|1410|4223|2534|312|36|41|||||||||0.29041||0.08741|0.19639||0.03561|0.01971|0.01888|0.01454|0.01474|0.01382|0.01617||0.12013|0.21995||||||||||-0.09178|-0.0284||-0.04909|-0.11135|-0.04154|-0.01783|-0.01622|-0.01532|-0.01513|-0.01345|-0.01453|-0.0946|-0.0437|-0.21772||34|5|2|20|26|173|285|238|177|180|162|215|6|3|19|4||||||||||0|||||||||||||||
2024-05-30 11:08:37|SE.D.PFE.CASH.IP|1|2024-05-30 11:06:30|2024-05-30 11:06:30|2784|0|0.10776|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-29|||||||||65.21113|73.5994|55.88343|64.05252|69.73137|6.0268|5.35283|1.73024|0.03595|3.06507|0.0359|1.59783|8.4382|100|100|60.0431|||||||||39|61|31|188|397|18498|24635|22532|17607|16993|22362|42933|9320|0|244|495|||||||||0.3805|0.04264|0.0805|0.04969|0.04966|0.0557|0.0396|0.0719|0.03594|0.03584||0.04311|0.03593|||0.07188|||||||||-0.05908|-0.071|-0.11025|-0.04965|-0.03546|-0.06212|-0.04074|-0.03593|-0.03592|-0.03583|-0.03588|-0.0359|-0.0719||||43|34|70|25|33|134|94|59|33|33|20|64|12|2|3|5|||||||||||||||||||||||||
2024-05-30 11:08:38|SE.D.PG.CASH.IP|4|2024-05-30 11:05:20|2024-05-30 11:08:30||0|25|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-29|||||||||83.22757|37.75479|89.46641|89.51745|96.08676|1.12666|6.92874|11.41831|10.62799|10.1461|15.30147|3.71166|75.11253|100|100|100|||||||||3|0|1|0|13|1075|556|463|505|611|556|1858|1616|53|77|0|||||||||0.1404||0.06682|0.06165|0.10066|0.02325|0.01224|0.00917|0.00854|0.00819|0.00771|0.01081|0.08049||0.14249|0.08056|||||||||-0.1134|-0.02156|-0.02791|-0.0271|-0.02988|-0.02342|-0.01299|-0.00968|-0.01002|-0.00949|-0.00865|-0.01173|-0.22875|-0.13922|-0.16703||83|32|104|19|51|182|347|298|226|217|255|297|12|5|9|1||||||||||||||||||||||||0|
2024-05-30 11:08:39|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-29||||||||||||||8.43241|12.61588|14.47648|25.17596|21.66758|14.89163|8.06701||||||||||||||||||1949|1261|1660|1725|1445|1767|1210||||||||||||||||||0.0355|0.01462|0.0125|0.01166|0.0125|0.01209|0.01479||||||||||||||||||-0.03396|-0.02363|-0.01719|-0.01414|-0.01579|-0.0141|-0.01826|||||143|254|159|151|157|168|236|||||||||||||||||||||||||
2024-05-30 11:08:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-29||||||||||||||22.12131|35.2517|44.82537|49.72851|49.1217|33.56223|17.3867||||||||||||||||||195|130|139|187|246|200|423||||||||||||||||||0.02814|0.01728|0.01304|0.01352|0.01213|0.01198|0.01624||||||||||||||||||-0.06994|-0.02837|-0.01872|-0.02066|-0.01854|-0.021|-0.01681|||||123|233|163|163|165|179|219|||||||||||||||||||||||||
2024-05-30 11:08:40|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-29|||||||||3.00345|100|1.56364|1.642|100|11.76684|10.73345|31.0283|33.96102|36.81221|35.13359|21.26468|93.39845|91.95591|71.46583|84.69193|||||||||0|0|102|7|47|5165|3395|2073|967|1652|2570|2178|2051|31|80|36|||||||||12.62134|||0.98766||0.09375|0.04774|0.01737|0.01766|0.01751|0.01607|0.02132|0.05694|0.3347||0.07177||||||||||-0.19719|||-0.28513|-0.15112|-0.05365|-0.0319|-0.02374|-0.02303|-0.02237|-0.02149|-0.31313|-0.15188|-0.03656||2|2|1|1|2|199|301|239|230|223|208|292|30|37|14|13||||||||||||0|0||||||||||||
2024-05-30 11:08:41|SH.D.VZ.CASH.IP|2|2024-05-30 11:05:50|2024-05-30 11:06:50||0|50|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-29|||||||||60.24406|100|75.03823|100|66.73035|3.67171|0.64266|0.02531|0.0256|0.02558|0.0256|3.63881|55.65517|66.70076|50.07673|87.50319|||||||||21|0|0|66|131|9445|6041|6054|8909|6491|10337|26281|41071|202|109|323|||||||||0.32969|0.05103|0.28133|||0.03939|0.03596|0.0256|0.05118|0.02559|0.02559|0.03291|0.05119|||0.14493|||||||||-0.09181|-0.07645|||-0.02547|-0.04306|-0.03319|-0.03071|-0.02773|-0.02557|-0.02844|-0.03069|-0.12786|-0.07669|-0.05112|-0.12771|20|3|4|4|6|165|162|89|54|61|49|83|9|6|4|8|||||||||||||||||||||||||
2024-05-30 11:08:42|SH.D.VUS.CASH.IP|2|2024-05-30 11:05:30|2024-05-30 11:05:40||0|0|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-29|||||||||75.14062|80.06157|100|75.04074|80.05413|12.87259|13.06339|21.34388|35.75011|24.83764|31.37909|14.25276|80.12704|100|100|100|||||||||66|4|30|209|194|2552|1345|729|777|679|740|2914|905|83|81|0|||||||||1.38019|0.21066||||0.02828|0.01275|0.00905|0.00815|0.01014|0.00882|0.00957|0.21253||||||||||||-0.05192|-0.04265|-0.02225|-0.10002||-0.03845|-0.01402|-0.0102|-0.00842|-0.01002|-0.00924|-0.01151|-0.2232|-0.0999|-0.12789||8|5|1|4|5|172|299|286|291|278|271|323|30|7|6|1||||||||||0|0||||||||||||||
2024-05-30 11:08:42|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-29||||||||||||||0.79384|0.87919|3.19054|1.53763|1.30029|0.06756|0.11593||||||||||||||||||16942|15066|23165|30696|14571|14026|5248||||||||||||||||||0.14014|0.08002|0.06763|0.10705|0.07264|0.06761|0.07341||||||||||||||||||-0.10217|-0.0888|-0.06764|-0.08035|-0.09434|-0.07716|-0.07239|||||138|123|64|68|81|57|167|||||||||||||||||||||||||
2024-05-30 11:08:43|SH.D.WMT.CASH.IP|5|2024-05-30 11:05:20|2024-05-30 11:08:30|6466|0|0.55085|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-29|||||||||81.69446|97.07428|100|79.01887|64.3431|3.55052|0.52556|3.83135|0.9498|0.01537|0.63279|0.55888|80.08497|93.76641|100|100|||||||||1|2|3|200|584|4679|3897|6008|3740|3862|5996|9427|5673|30|58|36|||||||||5.20325||0.01544|0.03089|0.01544|0.03494|0.02228|0.01719|0.0201|0.01537|0.02944|0.02002|0.34003|0.12365||0.04633|||||||||-0.01655|-0.02173|-0.01545|-0.04114|-0.03476|-0.03311|-0.02287|-0.01922|-0.0215|-0.01773|-0.02726|-0.02132|-0.18481|-0.20042|-0.23112||38|34|28|19|14|170|196|131|107|111|162|184|10|16|9|11|||||||||||||||||||||||||
2024-05-30 11:08:44|UB.D.GOOGUS.CASH.IP|14|2024-05-30 11:05:20|2024-05-30 11:08:30||0|0.07639|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-29|||||||||45.35572|80.22735|55.85331|64.39783|56.28246|4.92799|0.00915|1.48243|2.85509|2.69408|2.19414|0.59838|25.67258|34.8515|35.78285|71.45643|||||||||58|21|6|95|105|4019|1959|1621|1615|1309|1445|3478|27688|521|327|132|||||||||0.0392|0.03673|0.01177|0.01899|0.02441|0.03307|0.01822|0.0141|0.01182|0.01017|0.00973|0.01239|0.02681|0.02067|0.01129|0.09038|||||||||-0.02926|-0.02646|-0.02139|-0.01565|-0.02262|-0.03632|-0.01632|-0.01221|-0.01136|-0.01242|-0.01033|-0.01272|-0.03686|-0.04014|-0.01884|-0.04116|170|96|86|87|80|245|355|339|316|335|320|338|117|23|14|28|||||||||||||||||||||||||
2024-05-30 11:08:45|UC.D.NFLX.CASH.IP|9|2024-05-30 11:06:00|2024-05-30 11:08:40|65700|0|0.14598|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-29|||||||||45.76492|0.48967|21.673|74.24893|29.9345|15.2031|12.24191|24.48487|29.89841|30.73362|33.68347|19.46647|34.56518|58.93645|54.63906|100|||||||||13|54|6|6|46|890|618|562|400|388|262|675|121|117|120|109|||||||||0.04638||0.11816|0.153|0.0031|0.04062|0.02879|0.01831|0.0188|0.01452|0.01429|0.01626|0.01225|0.28045|||||||||||-0.15672|-0.1035|-0.05455|-0.13897|-0.04814|-0.05449|-0.03655|-0.02971|-0.03285|-0.02865|-0.02568|-0.02257|-0.04204|-0.07508|-0.07183||44|4|61|85|37|172|312|221|201|189|217|242|32|17|11|1|||||||||||||||||||||||||
2024-05-30 11:08:46|UB.D.FB.CASH.IP|7|2024-05-30 11:05:40|2024-05-30 11:08:20|47224|0|0.06202|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-29|||||||||44.11164|64.74822|60.91538|56.33946|26.81544|9.15047|2.52039|7.15026|6.01988|8.70885|8.58968|8.44123|38.97031|59.12858|70.40051|83.35559|||||||||45|28|22|49|144|2022|903|695|696|1360|641|2023|15301|351|142|88|||||||||0.01529|0.01774|0.00936|0.01232|0.01845|0.03809|0.02096|0.01437|0.01077|0.01462|0.01149|0.0123|0.05991|0.01057|0.1166|0.00424|||||||||-0.02144|-0.01395|-0.01378|-0.02026|-0.02458|-0.03977|-0.02481|-0.01779|-0.01329|-0.01654|-0.01485|-0.01465|-0.05645|-0.02476|-0.03882|-0.05084|109|153|46|151|86|220|323|295|267|265|257|297|54|22|27|18|||||||||||||||||||||||||
2024-05-30 11:08:46|UA.D.AMZN.CASH.IP|9|2024-05-30 11:05:40|2024-05-30 11:08:30|18106|0|0.04172|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-29|||||||||34.61212|56.26698|41.21122|62.5334|34.53446|4.34546|0.28907|0.29179|1.42932|0.85439|1.69791|0.29245|31.70169|59.40085|53.15344|60.48001|||||||||158|10|300|254|438|8423|5897|2520|2261|2233|2057|6025|1439|502|371|235|||||||||0.01908|0.00798|0.04969|0.01661|0.01439|0.04666|0.02183|0.0145|0.01162|0.01317|0.01129|0.01408|0.02568|0.01654|0.01103||||||||||-0.03642|-0.01464|-0.02301|-0.0183|-0.02176|-0.04298|-0.02413|-0.01592|-0.01252|-0.01324|-0.01294|-0.01507|-0.03505|-0.01653|-0.02206|-0.01104|142|121|17|88|58|255|359|354|352|355|355|350|60|32|32|43|||||||||||||||||||||||||
2024-05-30 11:08:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:47|EC.D.ACCP.CASH.IP|17|2024-05-30 11:05:20|2024-05-30 11:08:40|4024|7.5|0.05703|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-29||||||||25.97396|27.76842|31.20134|44.6013|36.17031|36.02399|31.36626|24.87169|38.7307||||||||||||||||45|41|35|27|22|58|56|52|53||||||||||||||||0.03539|0.03544|0.03097|0.0286|0.02793|0.02665|0.02504|0.02659|0.02507||||||||||||||||-0.03268|-0.03044|-0.02684|-0.02787|-0.03103|-0.02944|-0.02845|-0.02588|-0.02506|||||||||162|119|77|83|83|125|134|157|62|||||||||||||||||||||||||
2024-05-30 11:08:48|SA.D.BABA.CASH.IP|8|2024-05-30 11:05:50|2024-05-30 11:08:30|7828|0|0.06384|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-29|||||||||57.02682|69.87321|61.5595|44.35477|43.9463|11.4237|0.30772|1.98704|1.13307|1.83196|4.01299|0.36882|48.70146|86.68018|93.76586|72.74342|||||||||491|268|599|613|3524|10933|4698|3459|2819|2440|2056|7024|13371|297|515|390|||||||||0.04448|0.06528|0.01272|0.0527|0.0363|0.05243|0.02272|0.01941|0.01944|0.01881|0.01575|0.01749|0.08171|0.08374|0.01267||||||||||-0.06065|-0.05938|-0.02798|-0.03972|-0.03217|-0.05438|-0.02517|-0.01993|-0.02325|-0.01846|-0.01808|-0.01887|-0.12473|-0.04309|-0.0507|-0.06341|86|63|26|70|82|246|342|304|268|275|250|281|35|15|16|11|||||||||||||||||||||||||
2024-05-30 11:08:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-29||||||||||||||13.84258|32.25863|24.97016|37.6276|27.51588|23.29721|1.03781||||||||||||||||||1129|1587|652|2022|1437|1076|874||||||||||||||||||0.27284|0.17796|0.1984|0.16254|0.17862|0.16736|0.16899||||||||||||||||||-0.21241|-0.17861|-0.16228|-0.16208|-0.16729|-0.1691|-0.16934|||||147|190|129|56|95|108|135|||||||||||||||||||||||||
2024-05-30 11:08:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-29||||||||||||||32.71015|36.14049|53.07603|32.31898|40.3815|30.89111|20.39689||||||||||||||||||156|146|145|197|89|176|253||||||||||||||||||0.02932|0.04186|0.0323|0.02991|0.0101|0.01834|0.03692||||||||||||||||||-0.21859|-0.05477|-0.09273|-0.05699|-0.03212|-0.03974|-0.0371|||||112|142|153|84|77|78|133|||||||||||||||||||||||||
2024-05-30 11:08:50|ED.D.BAS.CASH.IP|14|2024-05-30 11:05:30|2024-05-30 11:08:30|4737|185.3|7.16924|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-29||||||||15.8953|15.61387|19.85848|30.30465|23.57098|19.1147|13.772|15.34512|14.18052||||||||||||||||220|150|166|117|158|201|228|194|320||||||||||||||||0.02143|0.01703|0.01537|0.01461|0.01691|0.0199|0.01652|0.01778|0.01966||||||||||||||||-0.01933|-0.01725|-0.01502|-0.01345|-0.0125|-0.01651|-0.01526|-0.01662|-0.01432|||||||||315|295|252|241|225|288|269|274|120|||||||||||||||||||||||||
2024-05-30 11:08:50|ED.D.BMW.CASH.IP|13|2024-05-30 11:05:20|2024-05-30 11:08:40|9250|36.8|7.72307|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-29||||||||18.51903|21.58709|28.97119|26.00921|34.88268|30.45634|27.29652|24.02261|22.68781||||||||||||||||150|175|197|141|112|170|236|289|223||||||||||||||||0.03738|0.03024|0.0262|0.03041|0.0317|0.02267|0.02684|0.02814|0.02535||||||||||||||||-0.03619|-0.03386|-0.02888|-0.02387|-0.02168|-0.02513|-0.02358|-0.02717|-0.03982|||||||||249|218|152|127|109|161|176|150|75|||||||||||||||||||||||||
2024-05-30 11:08:51|UA.D.BNTXUS.CASH.IP|3|2024-05-30 11:07:30|2024-05-30 11:08:30||0|0.157|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-29|||||||||67.166|81.67511|78.83424|56.93839|44.74884|20.95403|26.17892|29.6609|35.41205|53.74901|31.4845|15.87034|2.50818|1.79641|||||||||||0|1|4|1|29|355|431|186|266|98|330|374|200|2|||||||||||0.05468|0.08118|0.12193|0.05536|0.0161|0.23892|0.06861|0.02938|0.02541|0.03809|0.04437|0.03271|||||||||||||-0.05441|-0.04558|-0.06017|-0.02154|-0.0859|-0.12166|-0.07972|-0.07825|-0.06655|-0.06089|-0.05039|-0.04956|-1.60944|-0.83135|||97|38|47|30|9|29|50|61|34|41|51|146|1|1|||||||||||||||||||||0|0|||
2024-05-30 11:08:51|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-29||||||||||||||0.70583|1.68717|3.39785|0.06638|1.95169|0.06602|0.75196||||||||||||||||||43398|23311|21324|24360|20916|14287|11164||||||||||||||||||0.10816|0.07788|0.07569|0.06637|||0.08006||||||||||||||||||-0.12012|-0.08755|-0.07166|-0.06635|-0.06609|-0.06601|-0.07411|||||157|185|120|61|53|39|157|||||||||||||||||||||||||
2024-05-30 11:08:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:08:52|ED.D.DCX.CASH.IP|12|2024-05-30 11:05:30|2024-05-30 11:08:40|6571|76.8|0.03677|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-29||||||||13.44567|23.93767|23.8738|30.99234|27.05459|19.10511|19.37239|14.30288|21.89003||||||||||||||||345|471|554|394|398|429|556|612|729||||||||||||||||0.02837|0.0217|0.02065|0.02032|0.01677|0.0176|0.02125|0.01941|0.02126||||||||||||||||-0.02652|-0.02087|-0.01923|-0.01668|-0.0177|-0.01719|-0.01828|-0.01892|-0.02204|||||||||313|255|197|184|196|241|248|231|128|||||||||||||||||||||||||
2024-05-30 11:08:53|ED.D.DHERGY.CASH.IP|9|2024-05-30 11:05:50|2024-05-30 11:08:30|2786|106.8|0.17909|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-29||||||||19.51624|25.31039|24.13893|23.5163|24.37524|36.55711|25.46204|32.53397|19.41968||||||||||||||||162|134|171|88|122|112|182|191|393||||||||||||||||0.08521|0.05851|0.0563|0.06596|0.06857|0.05109|0.05727|0.06762|0.0696||||||||||||||||-0.163|-0.06662|-0.07837|-0.09372|-0.04101|-0.06056|-0.1003|-0.07559|-0.08229|||||||||191|111|79|64|70|74|134|154|93|||||||||||||||||||||||||
2024-05-30 11:08:54|SB.D.DAL.CASH.IP|2|2024-05-30 11:06:00|2024-05-30 11:07:50|4884|0|51.18755|2024-05-29|2.95321|15|4.618644|8|-0.452489|13|2024-05-29|||||||||50.44703|85.86066|60.11815|57.96439|31.58181|9.55193|5.45874|2.95321|12.58091|10.40052|5.99089|3.11775|75.13042|100|33.46707|88.92456|||||||||266|278|255|387|767|9920|3722|2752|1911|1640|2132|6610|1560|2|70|52|||||||||4.61864|0.62315|0.33393|0.09497|0.09724|0.11744|0.05099|0.04478|0.03825|0.03055|0.02509|0.02953||||0.2809|||||||||-0.20576||-0.12888|-0.05593|-0.15242|-0.09948|-0.056|-0.0353|-0.02858|-0.02682|-0.02508|-0.03212|-0.14025||||6|7|10|19|35|222|332|274|247|212|201|226|4|2|3|9|||||||||||||||||||||||||
2024-05-30 11:08:54|ED.D.DBK.CASH.IP|15|2024-05-30 11:05:40|2024-05-30 11:08:40|1541.4|438.1|6.69953|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-29||||||||17.18362|27.7987|20.36868|17.40932|9.68237|12.37838|13.58966|21.88161|10.39545||||||||||||||||704|456|943|928|1094|770|1106|1086|1208||||||||||||||||0.02145|0.0168|0.0184|0.02013|0.02096|0.02042|0.0182|0.02086|0.01707||||||||||||||||-0.0219|-0.01737|-0.01746|-0.01702|-0.01894|-0.01858|-0.02305|-0.01769|-0.02194|||||||||274|234|231|184|238|259|258|247|106|||||||||||||||||||||||||
2024-05-30 11:08:55|ED.D.LHAG.CASH.IP|4|2024-05-30 11:05:50|2024-05-30 11:07:20|631.4|1191.3|0.10292|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-29||||||||21.61293|24.87339|43.36783|42.33993|40.25262|48.94072|53.86407|47.64449|34.47406||||||||||||||||2700|1645|1096|1890|1475|882|2071|2095|2037||||||||||||||||0.05436|0.04532|0.04444|0.03301|0.04496|0.03341|0.03446|0.03584|0.03464||||||||||||||||-0.05215|-0.04464|-0.03992|-0.03816|-0.04073|-0.03773|-0.04996|-0.03682|-0.0349|||||||||181|141|120|78|92|92|104|147|90|||||||||||||||||||||||||
2024-05-30 11:08:55|SB.D.D.CASH.IP|0|none|||0|0|2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-29||||||||||||||7.96502|21.6843|18.83397|22.03196|33.82103|16.68597|6.30926||||||||||||||||||1152|1725|1915|2487|2735|2778|1026||||||||||||||||||0.05324|0.02992|0.02143|0.0241|0.02666|0.02145|0.02684||||||||||||||||||-0.04464|-0.02715|-0.02376|-0.02552|-0.02381|-0.02827|-0.02957|||||139|217|202|159|142|120|223|||||||||||||||||||||||||
2024-05-30 11:08:56|EJ.D.DUFNSW.CASH.IP|4|2024-05-30 11:05:50|2024-05-30 11:07:20|3550|30.8|0.16887|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-29||||||||42.17273|46.22562|53.01438|35.39727|28.66839|40.10591|40.06784|68.21268|75.02366||||||||||||||||120|151|123|146|146|128|129|94|142||||||||||||||||0.16019|0.14145|0.05659||0.05659||0.0565||||||||||||||||||-0.08444|-0.07524|-0.07539|-0.05653|-0.05653|-0.10178|-0.0565|-0.05655|-0.05675|||||||||50|26|34|17|14|30|20|22|12|||||||||||||||||||||||||
2024-05-30 11:08:56|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-29||||||||||||||17.40452|21.44581|25.72342|27.48187|29.11133|24.72278|9.13442||||||||||||||||||1110|713|592|648|2432|762|674||||||||||||||||||0.06182|0.02807|0.0294|0.02365|0.02671|0.02295|0.02915||||||||||||||||||-0.10241|-0.03815|-0.02196|-0.02051|-0.02706|-0.02774|-0.02683|||||139|229|183|153|141|162|209|||||||||||||||||||||||||
2024-05-30 11:08:57|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-29||||||||||||||24.21|25.05664|21.5171|23.88287|23.84328|24.68823|21.0577||||||||||||||||||2277|688|603|443|616|745|285||||||||||||||||||0.05227|0.03042|0.02344|0.02153|0.02391|0.02506|0.01519||||||||||||||||||-0.0887|-0.02874|-0.02798|-0.02098|-0.02846|-0.02612|-0.02056|||||137|212|163|130|126|146|233|||||||||||||||||||||||||
2024-05-30 11:08:57|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-29||||||||||||||36.10341|49.32007|58.86406|47.81308|51.26604|56.08868|26.16323||||||||||||||||||331|154|196|171|168|87|175||||||||||||||||||0.0309|0.02695|0.01537|0.0226|0.01876|0.01388|0.0227||||||||||||||||||-0.04677|-0.04338|-0.03073|-0.03182|-0.02895|-0.01808|-0.02327|||||78|67|68|67|82|91|180|||||||||||||||||||||||||
2024-05-30 11:08:58|SC.D.F.CASH.IP|1|2024-05-30 11:07:50|2024-05-30 11:07:50|1154|0|0.25997|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-29|||||||||55.67486|81.29844|30.18925|59.56643|20.06907|4.84841|2.78646|0.08632|0.08643|0.08646|0.08651|0.08671|40.1039|20.10388|50.04328|40.06937|||||||||1120|252|1565|2501|3957|36123|64871|75750|73393|54446|71198|143236|959|437|1231|3293|||||||||8.38591|0.11479||0.08611||0.12511|0.08598|0.08636|0.08651||||||0.08658|0.08673|||||||||-0.08584|-0.08606|-0.17197|-0.08616|-0.08621|-0.10382|-0.08602|-0.08617|-0.08632|||-0.08651||-0.17286|||18|16|10|37|10|63|37|23|17|18|11|26|5|5|6|10|||||||||||||||||||||||||
2024-05-30 11:08:58|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-29|||||||||43.38989|80.14749|84.75864|66.80358|40.06081|1.80098|1.64894|2.32167|2.24508|0.80445|0.02353|0.61507|66.74502|40.06342|100|100|||||||||112|13|0|402|163|6699|6675|8635|7722|4459|5504|8558|265|984|0|120|||||||||1.29123|0.19929|0.34276|||0.04759|0.03856|0.02741|0.02945|0.02514|0.02707|0.02523|0.03521|0.12138|0.07046||||||||||-0.46838|-0.317||-0.39794|-0.04676|-0.04528|-0.03201|-0.03821|-0.02906|-0.026|-0.02795|-0.02625|-0.02345||||7|15|13|6|5|170|246|174|135|128|129|169|3|10|3|9|||||||||0||||||||||||0||||
2024-05-30 11:08:59|UB.D.GILD.CASH.IP|2|2024-05-30 11:08:00|2024-05-30 11:08:10|6325|0|0.35573|2024-05-29|0.25102|11|0.23622|13|-0.627451|8|2024-05-29|||||||||83.07578|93.75098|100|0.25102||6.85583|13.75097|16.10633|13.10167|24.52715|11.52076|4.80473|40.11633|0.98376|0.74252||||||||||5|26|1355|505||1286|806|796|805|835|786|2674|237|150|820||||||||||0.07858|0.01565||||0.04855|0.02351|0.02288|0.01789|0.02271|0.0216|0.02243|0.06801||||||||||||-0.12026|-0.06269|-0.141|-0.18791||-0.03881|-0.02394|-0.01842|-0.01991|-0.0204|-0.01704|-0.02243|-0.1177|-0.01572|-0.31496||41|16|2|1|147|204|143|107|102|113|188|10|2|3||||||||||||0|||||||||||||
2024-05-30 11:09:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-29||||||||||||||20.1349|31.05138|39.81308|28.93354|34.44527|24.40957|12.70903||||||||||||||||||435|726|543|418|325|803|578||||||||||||||||||0.02278|0.01792|0.02003|0.01248|0.01278|0.01218|0.01792||||||||||||||||||-0.03335|-0.02587|-0.02174|-0.01554|-0.02436|-0.0167|-0.02609|||||130|200|176|135|125|119|221|||||||||||||||||||||||||
2024-05-30 11:09:00|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-29||||||||||||||28.18885|23.87563|47.0032|49.09898|47.49459|38.86905|17.69641||||||||||||||||||1314|1275|492|334|226|241|354||||||||||||||||||0.21674|0.12221|0.08463|0.08023|0.06117|0.06304|0.07459||||||||||||||||||-0.19722|-0.12049|-0.09241|-0.07894|-0.07461|-0.07567|-0.10173|||||90|224|160|151|154|147|239|||||||||||||||||||||||||
2024-05-30 11:09:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-29||||||||||||||4.31395|8.24527|1.19755|6.49454|0.15387|1.38658|0.26419||||||||||||||||||5307|2750|2906|1353|1842|2049|965||||||||||||||||||0.25856|0.1833|0.17872|0.17469|0.17352|0.15406|0.16249||||||||||||||||||-0.24352|-0.16923|-0.17441|-0.19305|-0.15363|-0.17929|-0.16267|||||122|161|96|63|57|81|166|||||||||||||||||||||||||
2024-05-30 11:09:02|EG.D.KPN.CASH.IP|11|2024-05-30 11:05:40|2024-05-30 11:08:50|345.3|428.4|0.07899|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-29||||||||32.97387|36.38825|26.25519|38.31945|48.80026|28.38326|32.3751|26.9476|8.36236||||||||||||||||747|705|815|630|550|875|854|1336|1864||||||||||||||||0.03292|0.04536|0.03166|0.02897|0.02897|0.03981|0.02898|0.02899|0.02903||||||||||||||||-0.03315|-0.02914|-0.03484|-0.03381|-0.02895|-0.03339|-0.02898|-0.0326||||||||||85|77|61|47|41|67|68|52|12|||||||||||||||||||||||||
2024-05-30 11:09:03|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-29||||||||||||||17.00394|20.27746|28.28357|34.10172|34.45121|34.88361|22.66602||||||||||||||||||231|107|88|110|129|182|193||||||||||||||||||0.03252|0.01172|0.01362|0.01206|0.01192|0.01015|0.01144||||||||||||||||||-0.01525|-0.01074|-0.00827|-0.01144|-0.01247|-0.01368|-0.01643|||||154|297|248|229|186|175|243|||||||||||||||||||||||||
2024-05-30 11:09:04|EC.D.MCA.CASH.IP|21|2024-05-30 11:05:40|2024-05-30 11:09:00|72690|3.3|0.03274|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-29||||||||5.97814|6.85905|7.2457|11.8304|16.53224|11.25302|9.57251|6.09751|7.81668||||||||||||||||13|13|12|11|11|15|16|18|24||||||||||||||||0.02563|0.02746|0.02087|0.01686|0.01724|0.02224|0.02431|0.0169|0.02036||||||||||||||||-0.02689|-0.02307|-0.01933|-0.01881|-0.01663|-0.02062|-0.02028|-0.01996|-0.02104|||||||||319|307|249|237|224|267|293|296|141|||||||||||||||||||||||||
2024-05-30 11:09:04|UC.D.MRNAUS.CASH.IP|9|2024-05-30 11:05:40|2024-05-30 11:09:00|15162|0|11.58968|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-29|||||||||69.67586|56.47425|80.87623|82.69774|46.29216|12.31658|7.04928|9.57305|21.85712|13.60801|14.33478|9.38659|62.93849|100||67.00457|||||||||20|33|68|32|440|4408|1256|1215|553|553|532|1518|1148|16||242|||||||||0.10936|0.07956|0.04632|0.0514|0.00675|0.12687|0.05687|0.03597|0.03673|0.03159|0.03273|0.03493|||||||||||||-0.11944|-0.16326|-0.08089|-0.05003|-0.08179|-0.1415|-0.0716|-0.0387|-0.03217|-0.02492|-0.03601|-0.0326|-0.17065|-0.22513||-0.06845|131|57|26|46|13|198|303|232|202|192|154|257|8|3|3|||||||||||||||||||||||||
2024-05-30 11:09:05|EJ.D.NESN.CASH.IP|13|2024-05-30 11:05:50|2024-05-30 11:08:50|9110|69.9|0.04896|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-29||||||||26.69636|32.12205|36.38149|35.38422|32.94789|40.61055|31.80404|23.96407|11.13366||||||||||||||||282|327|315|277|348|349|368|693|562||||||||||||||||0.02887|0.0218|0.02181|0.02184|0.02187|0.02191|0.02194|0.02426|0.02194||||||||||||||||-0.02827|-0.02414|-0.02321|-0.02183|-0.02429|-0.0219|-0.02412|-0.02693|-0.02924|||||||||165|162|121|82|82|101|129|142|36|||||||||||||||||||||||||
2024-05-30 11:09:06|SE.D.NIOUS.CASH.IP|4|2024-05-30 11:05:50|2024-05-30 11:07:30|487|0|0.40984|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-29|||||||||64.61584|35.84689|16.97852|0.2064|61.63372|9.56617|4.36125|6.07451|0.19001|0.20288|0.20317|16.83591|0.20401|33.46925|66.73456|0.2045|||||||||1032|3104|4457|9325|7282|94035|79221|100993|65938|81623|98428|162211|1753|3985|3060|815|||||||||0.20604|0.20661||0.41408||0.27571|0.20408|0.20471|0.20387|0.20367|0.20325||0.2045||0.20408||||||||||-0.20576||-0.31142||-0.20576|-0.23946|-0.20208|-0.30633||-0.20243||-0.20325||-0.20367|||31|14|6|6|13|96|48|17|15|10|10|6|6|3|3|1|||||||||||||||||||||||||
2024-05-30 11:09:06|EJ.D.NOV.CASH.IP|15|2024-05-30 11:05:40|2024-05-30 11:08:50||29.9|0.02925|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-29||||||||18.3034|20.01249|25.91463|22.73877|28.31241|11.45773|8.79259|10.60716|32.95263||||||||||||||||211|141|201|161|137|152|206|273|331||||||||||||||||0.0208|0.01553|0.01296|0.01582|0.01355|0.0141|0.01513|0.01397|0.01229||||||||||||||||-0.02077|-0.01691|-0.01713|-0.0139|-0.0125|-0.01502|-0.01874|-0.0135|-0.01489|||||||||268|215|166|132|159|166|205|236|85|||||||||||||||||||||||||
2024-05-30 11:09:07|KA.D.OCDO.CASH.IP|10|2024-05-30 11:05:40|2024-05-30 11:09:00|371.6|273.9|0.15634|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-29||||||||12.3473|13.74745|19.94572|23.80409|16.55191|13.4139|6.39527|12.24546|3.02996||||||||||||||||2232|2257|857|905|972|1042|1219|1707|2637||||||||||||||||0.13171|0.09328|0.06328|0.05874|0.05927|0.07209|0.0785|0.09672|0.08067||||||||||||||||-0.10806|-0.09426|-0.09187|-0.05909|-0.05809|-0.07014|-0.06926|-0.07693|-0.07796|||||||||156|132|136|118|85|90|127|206|102|||||||||||||||||||||||||
2024-05-30 11:09:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-29||||||||||||||25.0596|28.00353|20.58561|31.71904|27.83037|19.97551|15.33366||||||||||||||||||112|122|41|29|43|57|46||||||||||||||||||0.01|0.00633|0.00587|0.00268|0.00342|0.00387|0.00848||||||||||||||||||-0.02242|-0.02145|-0.01545|-0.0147|-0.01847|-0.0199|-0.02236|||||137|269|259|275|310|322|328|||||||||||||||||||||||||
2024-05-30 11:09:09|SE.D.PLTRUS.CASH.IP|18|2024-05-30 11:05:40|2024-05-30 11:09:00|2145|0|0.27194|2024-05-29|0.04752|18|0.796626|21|-0.434153|20|2024-05-29|||||||||43.95702|52.65217|53.66187|45.37241|45.79988|13.84321|1.4619|0.04805|1.3127|0.04796|0.04752|2.42709|45.56111|31.80908|58.87274|63.27746|||||||||776|564|451|1453|1806|13907|13189|12692|14530|9879|12739|26942|2391|5835|1626|868|||||||||0.07232|0.05807|0.19296|0.0581|0.07158|0.08115|0.05961|0.05036|0.055|0.05398|0.05121|0.04784|0.108|0.22628|0.04709|0.10073|||||||||-0.07438|-0.10867|-0.0771|-0.07458|-0.063|-0.07987|-0.0552|-0.05259|-0.05612|-0.064|-0.04808|-0.04788|-0.11583|-0.12351|-0.08972|-0.09394|73|78|56|117|94|225|212|137|79|77|94|84|88|161|85|68|||||||||||||||||||||||||
2024-05-30 11:09:09|UC.D.PYPLVUS.CASH.IP|10|2024-05-30 11:05:40|2024-05-30 11:08:50|6229|0|30.14132|2024-05-29|3.53485|19|0.374776|8|-0.21183|13|2024-05-29|||||||||61.84145|75.03587|73.01941|62.29036|52.26|6.98691|8.61675|11.13302|12.93886|6.10958|8.52762|3.53485|48.05573|44.51918|28.69344|50.02464|||||||||17|66|24|111|461|2723|1218|1052|1525|1406|2164|4012|187|1678|58|321|||||||||0.06614|0.02437||0.01623|0.01621|0.05166|0.03087|0.0215|0.02206|0.02072|0.02078|0.02127|0.06556|0.14757|||||||||||-0.0424|-0.02067|-0.01728|-0.02703|-0.05139|-0.05291|-0.02804|-0.02134|-0.02243|-0.02155|-0.01866|-0.0219|-0.05189|-0.041|-0.03283||128|24|74|45|23|202|291|234|178|197|188|199|25|9|7|4|||||||||||||||||||||||||
2024-05-30 11:09:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-29|||||||||100|100|100|67.11712|1.01695|12.59944|5.57972|30.23212|10.29617|9.35956|20.26367|0.30393|66.82778|50.16026||25.40323|||||||||110|0|1077|990|1043|21375|19573|32012|23800|54989|36774|105107|1040|67||2772||||||||||||||0.61233|0.33557|0.33333|0.32895|0.32895||0.31949|||||||||||||||-2.31788|-0.6689||-0.35916|-0.49617|-0.33004|||-0.33003|-0.32258|-0.32154||||1|2|3|3|1|57|38|20|20|11|15|18|6|2|4|||||||||||||||||||||||||
2024-05-30 11:09:11|KA.D.RIO.CASH.IP|20|2024-05-30 11:05:50|2024-05-30 11:09:00|5424|35.6|0.04056|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-29||||||||9.20514|18.86019|23.75662|33.95571|17.43805|20.46045|9.92915|14.30739|13.58207||||||||||||||||693|248|416|198|866|344|342|286|395||||||||||||||||0.03582|0.02364|0.0298|0.02662|0.02047|0.02152|0.02616|0.02197|0.02543||||||||||||||||-0.03939|-0.03065|-0.02686|-0.0238|-0.02633|-0.02366|-0.0288|-0.02295|-0.02308|||||||||229|138|198|165|155|181|212|217|118|||||||||||||||||||||||||
2024-05-30 11:09:11|EJ.D.ROG.CASH.IP|4|2024-05-30 11:06:00|2024-05-30 11:08:50|22710|39.3|0.08806|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-29||||||||21.69143|40.57126|28.60372|20.03708|25.78981|8.23725|12.0388|18.42831|0.04574||||||||||||||||146|85|114|114|161|134|135|134|173||||||||||||||||0.04781|0.04859|0.04376|0.04363|0.04344|0.04338|0.04344|0.0435|0.04357||||||||||||||||-0.06302|-0.04371|-0.06558|-0.04361|-0.0434|-0.04338|-0.04341|-0.04346|-0.04355|||||||||134|74|42|40|66|61|75|87|20|||||||||||||||||||||||||
2024-05-30 11:09:12|KA.D.RR.CASH.IP|21|2024-05-30 11:05:40|2024-05-30 11:09:10|448.3|39.5|4.83199|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-29||||||||28.53641|31.81036|24.14254|40.67847|29.62514|38.38212|24.37066|26.2197|23.61758||||||||||||||||1804|2976|1849|1018|8500|1049|2190|1633|1135||||||||||||||||0.05539|0.03447|0.0358|0.03281|0.02955|0.03223|0.03044|0.02938|0.02977||||||||||||||||-0.0476|-0.03177|-0.03171|-0.02918|-0.03289|-0.03248|-0.0299|-0.02822|-0.02729|||||||||179|107|112|123|98|146|189|168|89|||||||||||||||||||||||||
2024-05-30 11:09:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:13|ED.D.SAPG.CASH.IP|19|2024-05-30 11:05:50|2024-05-30 11:09:00|17128|52.5|0.0258|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-29||||||||6.53848|13.16322|13.84897|16.92959|10.46924|9.36784|8.04269|6.34373|9.16749||||||||||||||||314|156|183|202|298|353|495|348|530||||||||||||||||0.02139|0.01662|0.01668|0.01626|0.01459|0.0154|0.02151|0.01715|0.01278||||||||||||||||-0.02346|-0.01832|-0.01641|-0.01342|-0.01676|-0.0179|-0.02093|-0.01626|-0.01623|||||||||307|251|253|201|220|278|299|316|142|||||||||||||||||||||||||
2024-05-30 11:09:14|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-29||||||||||||||2.9263|0.62431|16.35332|49.01431|24.722|46.90531|19.18652||||||||||||||||||62|17|58|19|23|17|64||||||||||||||||||0.02539|0.01676|0.01594|0.01346|0.01386|0.01284|0.01239||||||||||||||||||-0.02133|-0.01711|-0.0177|-0.01253|-0.0149|-0.01336|-0.01416|||||174|346|233|196|223|224|235|||||||||||||||||||||||||
2024-05-30 11:09:15|ED.D.SIEGn.CASH.IP|18|2024-05-30 11:05:50|2024-05-30 11:09:10|17526|32.3|0.02978|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-29||||||||2.59819|3.24446|10.8381|17.48381|16.27615|7.80901|9.55905|6.74873|7.92821||||||||||||||||329|163|207|99|154|399|182|226|329||||||||||||||||0.02385|0.02001|0.01507|0.01802|0.01642|0.02198|0.01675|0.01661|0.01465||||||||||||||||-0.02458|-0.01917|-0.0152|-0.0151|-0.01519|-0.01834|-0.01729|-0.01671|-0.01649|||||||||311|310|268|229|246|321|304|312|139|||||||||||||||||||||||||
2024-05-30 11:09:16|EC.D.GLEFP.CASH.IP|20|2024-05-30 11:05:50|2024-05-30 11:09:10|2740.5|78.3|0.04926|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-29||||||||9.69408|17.11676|20.36794|21.64656|32.93919|22.97526|20.59823|30.17002|17.04191||||||||||||||||124|116|134|121|68|99|140|100|203||||||||||||||||0.0322|0.02396|0.02847|0.02122|0.02768|0.02169|0.02345|0.021|0.02309||||||||||||||||-0.02934|-0.02501|-0.02275|-0.02175|-0.02125|-0.02449|-0.02657|-0.02123|-0.02257|||||||||259|199|177|148|161|183|209|199|94|||||||||||||||||||||||||
2024-05-30 11:09:17|UD.D.TSLA.CASH.IP|21|2024-05-30 11:05:50|2024-05-30 11:09:10|17759|0|9.64168|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-29|||||||||38.71241|60.7758|60.2351|35.98282|27.53327|9.08833|0.01919|0.57105|0.29509|0.0153|1.14625|0.57179|28.49721|41.14538|60.54386|40.56844|||||||||424|226|182|587|1025|13602|9098|5903|6547|5078|4393|7946|15429|423|208|308|||||||||0.02032|0.03345|0.01256|0.02394|0.01587|0.05893|0.03656|0.02674|0.02338|0.02193|0.01888|0.01823|0.03154|0.03916|0.01139|0.02662|||||||||-0.02898|-0.03622|-0.03401|-0.02247|-0.02259|-0.05419|-0.03906|-0.02278|-0.02156|-0.022|-0.01991|-0.02168|-0.02725|-0.04696|-0.01993|-0.02037|150|135|98|153|200|287|360|360|358|359|353|357|130|73|38|74|||||||||||||||||||||||||
2024-05-30 11:09:17|EC.D.FP.CASH.IP|21|2024-05-30 11:05:50|2024-05-30 11:09:10|6495|93.4|0.03738|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-29||||||||12.99235|11.18041|23.13319|19.09369|31.06995|24.27389|11.45932|14.7656|2.6953||||||||||||||||152|133|112|120|118|120|212|193|199||||||||||||||||0.02599|0.02148|0.01666|0.01567|0.01782|0.01599|0.02209|0.01927|0.01676||||||||||||||||-0.02064|-0.01995|-0.01609|-0.01745|-0.01542|-0.01868|-0.02166|-0.01871|-0.01904|||||||||239|215|186|152|161|202|271|278|112|||||||||||||||||||||||||
2024-05-30 11:09:18|SH.D.UBERUS.CASH.IP|2|2024-05-30 11:07:10|2024-05-30 11:07:20|6477|0|0.37057|2024-05-29|0.31725|8|7.802385|8|-0.56705|23|2024-05-29|||||||||0.31725|33.62475|75.08743|43.88699|48.25675|6.45208|2.97825|8.93948|12.15182|9.20647|10.50752|3.92625|40.06635|84.64992|77.00168|32.4443|||||||||657|354|30|460|400|7099|5105|3132|4391|3710|5352|9349|2478|130|68|545|||||||||7.80239|||0.11913|0.01594|0.0558|0.03644|0.02284|0.02389|0.02378|0.02464|0.02414|0.02205|0.08521|0.21689|0.18432|||||||||-0.23753|-0.06354|-0.06354|-0.0699|-0.06969|-0.04856|-0.03412|-0.02369|-0.0223|-0.02664|-0.02582|-0.02691|-0.02866|-0.07736||-0.3314|2|3|4|16|27|203|339|314|272|283|286|307|40|13|13|34|||||||||0||||||||||||||||
2024-05-30 11:09:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:19|KA.D.ULVR.CASH.IP|19|2024-05-30 11:05:50|2024-05-30 11:09:10|4251|29.5|0.04024|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-29||||||||24.37068|42.3696|36.55389|33.34962|18.62552|35.95523|30.25427|41.48053|26.94354||||||||||||||||1685|574|523|506|414|533|1248|679|817||||||||||||||||0.0334|0.02361|0.0236|0.02359||0.02365|0.02364|0.02761|0.02838||||||||||||||||-0.0285|-0.0236|-0.02949|-0.02358|-0.02361|-0.02578|-0.02363|-0.0258|-0.02659|||||||||152|85|52|42|43|64|86|123|52|||||||||||||||||||||||||
2024-05-30 11:09:20|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-29||||||||||||||15.62987|23.45155|28.29877|21.7081|17.12829|16.52257|15.82731||||||||||||||||||1971|928|1152|975|1280|1187|972||||||||||||||||||0.03883|0.02397|0.02142|0.01287|0.0162|0.01871|0.01648||||||||||||||||||-0.05105|-0.0219|-0.01743|-0.01403|-0.01515|-0.01381|-0.01685|||||135|269|191|166|228|200|272|||||||||||||||||||||||||
2024-05-30 11:09:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-29||||||||||||||39.86694|58.28141|83.68992|94.55756|100|81.7646|73.23957||||||||||||||||||157|70|17|3|0|14|55||||||||||||||||||0.47529|0.23639|0.23226|0.09214|1.1393|0.30138|0.09174|||||||||||||||||||-0.65467||-0.2141|-1.10294|-0.37037|-1.00625|||||8|14|6|36|33|16|11|||||||||||||||||||||||||
2024-05-30 11:09:21|SB.D.DIS.CASH.IP|3|2024-05-30 11:06:10|2024-05-30 11:08:20|10070|0|0.20855|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-29|||||||||67.89633|100|100|62.58977|64.3314|10.03701|4.87166|6.81509|7.80611|8.48797|3.78668|2.60362|60.02525|30.00446|69.31364|59.46309|||||||||26|55|5|178|109|3023|1886|1876|1665|1606|1538|3951|742|1187|200|223|||||||||0.88084|0.06811|0.05418|0.03936|0.00984|0.03387|0.01988|0.01536|0.01492|0.01529|0.01254|0.01627|0.02235|0.07445|0.10745|0.19741|||||||||-0.17537|-0.18202||-0.0963|-0.02212|-0.02891|-0.02022|-0.01749|-0.01507|-0.01493|-0.01488|-0.01377|-0.06506|-0.13313|-0.03474|-0.04965|31|15|4|16|14|180|309|250|231|236|212|270|35|77|26|32|||||||||||||||||||||||||
2024-05-30 11:09:22|SH.D.WFC.CASH.IP|1|2024-05-30 11:08:00|2024-05-30 11:08:00|5820|0|2.21649|2024-05-29|0.02555|21|2.978575|8|-0.187266|20|2024-05-29|||||||||2.04668|66.9444|1.36752|63.7751|72.84937|4.09116|1.28795|0.64205|4.97474|0.85022|4.77809|5.86708|69.42886|0.02555||0.03407|||||||||0|40|0|57|110|4623|3993|5055|4465|3026|5050|9360|3377|359||200|||||||||2.97858|0.01701||0.34014||0.0418|0.02559|0.01895|0.02084|0.02213|0.02455|0.02118|0.081|||||||||||||||-0.01696|-0.05096|-0.04178|-0.02165|-0.02131|-0.02149|-0.01987|-0.01864|-0.02255|-0.18727||||1|3|1|11|11|173|236|160|121|120|126|188|13|2|1|||||||||0||||||||||||||||
2024-05-30 11:09:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-29||||||||||||||20.73241|20.89031|27.18108|22.91911|24.36102|28.82382|12.10522||||||||||||||||||905|767|854|1028|413|326|410||||||||||||||||||0.03678|0.03588|0.02952|0.01993|0.01416|0.02322|0.02068||||||||||||||||||-0.06177|-0.02681|-0.02174|-0.02913|-0.02484|-0.02039|-0.02257|||||136|197|129|153|111|132|232|||||||||||||||||||||||||
2024-05-30 11:09:23|UD.D.ZMUS.CASH.IP|1|2024-05-30 11:07:40|2024-05-30 11:07:40||0|0|2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-29|||||||||40.69876|75.15861||50.39495|33.94769|10.0977|16.53141|21.01724|20.68354|21.16322|14.93383|12.68619|20.88951|25.81536|67.0817|50.23759|||||||||2|3||442|147|588|496|349|505|473|608|1592|466|2206|0|35|||||||||0.16246|0.11401||||0.05282|0.02681|0.02535|0.01946|0.02096|0.02056|0.02277|||||||||||||-0.26453|-0.34096||-0.07324|-0.17076|-0.06533|-0.03551|-0.02666|-0.02085|-0.02734|-0.02385|-0.0261||-0.79675|||15|4|4|3|120|194|162|121|123|114|150|5|4|3|2|||||||||||||||||||||||||
2024-05-30 11:09:24|EJ.D.ZURZ.CASH.IP|7|2024-05-30 11:06:10|2024-05-30 11:08:50|46870|0.4|0.07621|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-29||||||||22.4044|31.27363|38.57629|53.34867|55.14433|43.65594|25.02555|28.09405|30.32108||||||||||||||||26|26|27|22|24|27|35|39|61||||||||||||||||0.03135|0.02294|0.03045|0.0213|0.02131|0.02133|0.02414|0.02126|0.02127||||||||||||||||-0.03132|-0.02129|-0.02131|-0.0213|-0.02131|-0.02131|-0.02307|-0.02126|-0.02126|||||||||152|128|83|75|78|110|100|114|33|||||||||||||||||||||||||
2024-05-30 11:09:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:26|CS.D.BCHUSD.CFD.IP|17|2024-05-30 11:06:10|2024-05-30 11:09:20|466.91|7.2|0.51446|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-29|0.51172|0.51286|0.51074|0.50817|0.50791|0.50947|0.50957|0.51359|0.51592|0.51316|0.51172|0.51407|0.51503|0.51451|0.51592|0.51501|0.51495|0.513|0.51342|0.5145|0.51629|0.51629|0.51424|0.5154|5|6|7|8|8|8|7|10|15|11|9|6|8|17|16|13|13|10|11|7|7|7|3|4|0.00921|0.01471|0.01835|0.01833|0.01472|0.0141|0.01034|0.0195|0.03085|0.02168|0.01713|0.00853|0.01654|0.0351|0.02692|0.02438|0.02339|0.01686|0.01732|0.01496|0.0139|0.01984|0.01302|0.00735|-0.00903|-0.01397|-0.0168|-0.01497|-0.01505|-0.01166|-0.01122|-0.01984|-0.0277|-0.02213|-0.01353|-0.01329|-0.02|-0.03456|-0.02509|-0.02613|-0.01795|-0.01669|-0.01791|-0.01446|-0.01542|-0.01629|-0.00902|-0.00916|293|309|277|339|344|349|342|348|357|353|323|239|308|360|357|352|357|346|358|347|212|289|236|279|||||||||||||||||||||||||
2024-05-30 11:09:27|IR.D.FLG.FWM2.IP|17|2024-05-30 11:06:00|2024-05-30 11:09:10|9562.5|20.6|0.01477|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-29||||||||0.02078|0.02078|0.0208|0.02082|0.02084|0.02085|0.02086|0.0209|0.02093|0.02101|||||||||||||||82|74|70|60|34|53|82|128|68|36|||||||||||||||0.00983|0.01027|0.00867|0.00708|0.00722|0.00901|0.00802|0.00864|0.00863|0.00716|||||||||||||||-0.00992|-0.00863|-0.00857|-0.00742|-0.00791|-0.00846|-0.00872|-0.0081|-0.00749|-0.00745||||||||251|264|202|169|220|258|232|212|222|222|||||||||||||||||||||||||
2024-05-30 11:09:28|IR.D.ULTRA100.FWM.IP|10|2024-05-30 11:06:00|2024-05-30 11:09:20|12112.1|33.2|0.02642|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-29|0.03271|0.03277|0.03278|0.03282|0.03281|0.0328|0.03282|0.03287|0.03285|0.03286|0.03286|0.03287|0.03288|0.03299|0.03307|0.03314|0.03318|0.03318|0.03315|0.03313|0.03313||0.03314|0.03316|23|17|14|19|9|10|38|27|25|32|25|38|155|112|147|166|123|64|156|116|80||14|11|0.01725|0.01541|0.01484|0.01784|0.01788|0.01558|0.01879|0.01854|0.02181|0.02224|0.01843|0.016|0.02147|0.0234|0.0213|0.02569|0.0217|0.02091|0.02478|0.01792|0.0173||0.02569||-0.01408|-0.02057|-0.01524|-0.01504|-0.01279|-0.01507|-0.01797|-0.01776|-0.01956|-0.01629|-0.01588|-0.01815|-0.02061|-0.02146|-0.02363|-0.0219|-0.02109|-0.02831|-0.02025|-0.02016|-0.01532||-0.01326|-0.02569|91|91|54|63|48|105|143|153|137|78|96|119|162|169|122|129|78|91|67|75|41|11|14|||||||||||||||||||||||||
2024-05-30 11:09:28|IR.D.BOND100.FWM.IP|12|2024-05-30 11:06:00|2024-05-30 11:08:50||20.6|0.01159|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-29|0.03453|0.03458|0.03459|0.03462|0.03461|0.03461|0.03461|0.03465|0.03464|0.03464|0.03465|0.03465|0.03466|0.03475|0.03482|0.03487|0.0349|0.0349|0.03488|0.03486|0.03486||0.03486|0.03488|26|41|26|33|21|27|41|42|59|39|46|37|349|199|128|198|139|138|244|287|127||44|41|0.01813|0.01383|0.02357|0.02683|0.01833|0.02012|0.01978|0.02162|0.02402|0.02089|0.01553|0.01893|0.02395|0.02091|0.02557|0.02252|0.02313|0.01861|0.02581|0.02297|0.02266||||-0.01658|-0.03696|-0.02032|-0.02682|-0.0199|-0.01946|-0.01854|-0.02279|-0.02381|-0.01881|-0.02228|-0.02269|-0.02222|-0.02378|-0.02282|-0.02343|-0.02263|-0.03281|-0.01802|-0.02178|-0.02502||-0.02701||50|27|24|17|40|39|118|103|108|79|68|99|142|143|84|94|69|74|48|38|31|5|4|||||||||||||||||||||||||
2024-05-30 11:09:29|IR.D.10YEAR100.FWM.IP|13|2024-05-30 11:06:00|2024-05-30 11:09:10|10823.8|182.6|0.00569|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-29|0.03685|0.03687|0.03688|0.0369|0.0369|0.0369|0.03689|0.0369|0.03689|0.03689|0.03689|0.0369|0.03689|0.03692|0.03696|0.03699|0.03701|0.03703|0.03701|0.03701|0.037||0.03701|0.03701|154|101|101|137|100|103|130|182|265|720|138|154|350|967|749|751|483|585|1186|524|465||66|148||0.01401|0.01383|0.01476|0.01476|0.01245|0.01466|0.01435|0.01518|0.01222|0.01384|0.01338|0.01375|0.01344|0.01424|0.01378|0.01326|0.01428|0.01272|0.01233|||||-0.01392|-0.01646|-0.01475|-0.01383|-0.01476|-0.01418|-0.01459|-0.01418|-0.01367|-0.013|-0.01331|-0.01451|-0.01461|-0.01452|-0.0132|-0.01379|-0.01388|-0.01747|-0.0148|-0.01418|-0.0148||-0.01434||39|44|26|19|16|32|82|80|105|49|44|68|100|114|55|71|52|61|29|25|8|10|9|||||||||||||||||||||||||
2024-05-30 11:09:30|IR.D.05YEAR100.FWM.IP|10|2024-05-30 11:06:20|2024-05-30 11:09:10|10544.7|99.5|0.00379|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-29|0.01894|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01898|0.01899|0.01899|0.01898|0.01898|0.01898||0.01898|0.01898|63|69|156|74|73|44|96|108|291|139|67|147|335|415|1022|429|288|388|320|364|185||51|60|0.00568|0.00595|0.00711|0.00758|0.00379|0.00711|0.00708|0.00588|0.00779|0.00568|0.00635|0.00624|0.00634|0.00675|0.00623|0.00679|0.00712|0.00651|0.0058|0.00696|0.00664||0.0038|0.00759|-0.00568|-0.0069|-0.00687|||-0.00498|-0.00651|-0.00587|-0.00635|-0.00557|-0.0046|-0.00611|-0.00586|-0.00711|-0.00596|-0.00659|-0.00532|-0.00629|-0.00712|-0.00683|-0.00569||-0.00607|-0.00569|27|59|30|19|8|28|92|94|109|51|47|77|128|118|85|109|73|94|50|41|37|17|24|||||||||||||||||||||||||
2024-05-30 11:09:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:37|EN.D.LGO.FWM2.IP|10|2024-05-30 11:06:40|2024-05-30 11:09:00|748.9|4.1|0.06678|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-29|0.13091|0.13101|0.13099|0.13102|0.13097|0.13098|0.13096|0.13073|0.13041|0.13033|0.13057|0.13099|0.13121|0.1317|0.13228|0.13276|0.13287|0.13291|0.13298|0.13324|0.13321|0.38018|||4|0|2|10|1|1|14|22|67|22|28|86|23|35|41|48|10|17|73|17|9|0|||0.01571|0.0131|0.01397|0.01602|0.0131|0.01497|0.02058|0.02055|0.03022|0.021|0.02508|0.0182|0.02136|0.02818|0.02707|0.02603|0.02141|0.01772|0.02279|0.01713|0.01795|0.02001|||-0.02356|-0.01541|-0.01965|-0.03144|-0.02618|-0.01571|-0.02473|-0.02303|-0.02895|-0.02137|-0.02828|-0.02619|-0.02456|-0.02534|-0.03073|-0.02907|-0.02113|-0.0215|-0.02695|-0.0218|-0.01887|-0.01667|||34|107|64|49|18|56|119|115|168|103|91|99|150|292|293|239|141|145|128|53|115|40|||||||||||||||||||||||||
2024-05-30 11:09:37|CO.D.CFI.FWM2.IP|15|2024-05-30 11:06:10|2024-05-30 11:09:30|7458|1.3|0.08047|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-29|||||||0.08768|0.08151|0.0832|0.42322|0.08195|0.08396|0.38797|0.08187|0.08368|0.08599|||||||||||||||2|3|4|3|7|3|5|3|2|4|||||||||||||||0.03411|0.02718|0.02889|0.02531|0.03038|0.02665|0.03368|0.02311|0.02722|0.03027|||||||||||||||-0.0369|-0.02702|-0.03572|-0.02686|-0.03533|-0.02397|-0.02627|-0.02189|-0.02444|-0.0292|||||||||316|327|323|294|346|314|327|321|326|322|||||||||||||||||||||||||
2024-05-30 11:09:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-29||||||||||||||3.14931|10.62938|17.77302|13.7092|21.36577|18.68681|17.80095||||||||||||||||||1995|598|485|352|441|265|280||||||||||||||||||0.05739|0.0201|0.019|0.01533|0.01408|0.01084|0.01635||||||||||||||||||-0.06218|-0.03103|-0.02594|-0.01607|-0.02228|-0.0174|-0.0182|||||165|303|254|205|197|177|259|||||||||||||||||||||||||
2024-05-30 11:09:39|UA.D.ABNBUS.CASH.IP|5|2024-05-30 11:06:10|2024-05-30 11:08:50|14600|0|40.3412|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-29|||||||||50.45814||50.35052|44.77365|72.86049|9.73399|11.38919|13.98173|21.05778|18.48827|23.98334|15.9581|75.11467|0.35316|||||||||||93||41|104|212|860|484|376|430|312|364|616|121|199|||||||||||||||0.00691|0.04785|0.02508|0.01657|0.01689|0.01442|0.01728|0.01313|0.1982||||||||||||||-0.16792|-0.10103|-0.08625|-0.05692|-0.02343|-0.01991|-0.01766|-0.017|-0.01471|-0.01508|-0.19954||||4|2|9|11|166|282|251|214|195|192|251|16|2|||||||||||0||||||||||||||
2024-05-30 11:09:40|UA.D.BIDU.CASH.IP|11|2024-05-30 11:06:50|2024-05-30 11:09:20|9760|11435.5|0.05308|2024-05-29|0.12007|23|0.376552|13|-0.233669|8|2024-05-29|||||||||82.05965|85.02902|20.10798|66.70256|82.39553|19.9668|15.52907|17.84781|14.76528|22.55661|23.17787|14.0722|47.4894|75.02034|100|0.12007|||||||||135|32|551|394|308|1371|580|603|545|564|522|1098|3441|199|100|156|||||||||0.01696|0.03053||0.04671|0.02041|0.0478|0.02381|0.02076|0.02519|0.02124|0.01822|0.01897|||||||||||||-0.07678|-0.01018||-0.11735|-0.03571|-0.0809|-0.02893|-0.02136|-0.02545|-0.02801|-0.01783|-0.02192|-0.07112||-0.09148||50|20|5|33|17|156|168|146|129|111|108|178|19|4|1|5|||||||||||||||||||||||0||
2024-05-30 11:09:40|UC.D.NVDA.CASH.IP|22|2024-05-30 11:06:10|2024-05-30 11:09:40|114378|0|0.04426|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-29|||||||||15.55658|32.34205|30.97625|6.38808|7.73089|3.20089|0.04211|0.31656|1.46102|1.43609|0.87069|1.14469|16.44364|38.49651|27.08377|30.75421|||||||||1048|576|495|1460|1505|10903|8418|3494|3833|3726|4367|5091|8095|332|300|372|||||||||0.03428|0.02635|0.01994|0.02508|0.016|0.05512|0.04838|0.0256|0.0233|0.02597|0.02737|0.0212|0.02395|0.01287|0.00643|0.0066|||||||||-0.04328|-0.03183|-0.01921|-0.02446|-0.0229|-0.05323|-0.04836|-0.03037|-0.02741|-0.031|-0.03214|-0.02552|-0.02745|-0.02382|-0.01271|-0.01369|336|319|278|331|312|349|360|356|350|357|358|358|244|130|85|179|||||||||||||||||||||||||
2024-05-30 11:09:41|EZ.D.ROBINGREY.Month2.IP|3|2024-05-30 11:08:20|2024-05-30 11:09:00|17.47|0|0|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25616|0.16978|0.08871|0.07617|0.13242|0.14118|0.08942|0.07429|0.06786|0.06397|0.05971|0.06491|0.18003|0.08565||0.15317|||||||||-0.143|-0.17482|-0.0564|-0.13351|-0.10911|-0.12108|-0.09127|-0.06305|-0.07426|-0.0709|-0.06631|-0.07589|-0.07638||-0.11429|-0.26731|101|81|60|128|121|231|278|200|144|175|177|219|77|36|26|47|||||||||||||||||||||||||
2024-05-30 11:09:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:42|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-29||||||||||||||5.13059|2.59556|4.48123|4.66117|7.447|0.32809|2.58791||||||||||||||||||10468|16229|21156|10875|7157|13993|4664||||||||||||||||||0.38941|0.46322|0.47637|||0.32895|0.32675||||||||||||||||||-0.42695|-0.38413|-0.32978|-0.64935||-0.3268|-0.35757|||||84|132|48|23|14|10|101|||||||||||||||||||||||||
2024-05-30 11:09:43|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-29||||||||||||||25.32554|22.49608|32.81272|41.18675|33.93921|31.34342|10.71653||||||||||||||||||2086|891|638|825|701|911|780||||||||||||||||||0.06956|0.03819|0.0269|0.02325|0.02742|0.02721|0.03184||||||||||||||||||-0.07082|-0.04131|-0.02484|-0.02293|-0.02917|-0.02718|-0.03201|||||119|272|235|226|239|246|281|||||||||||||||||||||||||
2024-05-30 11:09:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-29||||||||||||||0.02892|1.5252|8.2655|7.81965|5.93204|4.52727|1.74439||||||||||||||||||3237|848|529|567|1273|564|675||||||||||||||||||0.05377|0.0353|0.02695|0.02504|0.02587|0.02367|0.02807||||||||||||||||||-0.05992|-0.03335|-0.02629|-0.02605|-0.03196|-0.02718|-0.02743|||||177|333|279|218|220|222|234|||||||||||||||||||||||||
2024-05-30 11:09:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-29||||||||||||||0.65319|8.55107|27.54954|18.34489|31.32899|35.11726|11.2728||||||||||||||||||1167|105|92|226|321|109|92||||||||||||||||||0.09588|0.05181|0.04211|0.04411|0.04212|0.04157|0.04812||||||||||||||||||-0.07078|-0.04919|-0.04533|-0.04491|-0.04696|-0.04885|-0.0477|||||172|306|229|142|147|171|223|||||||||||||||||||||||||
2024-05-30 11:09:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-29||||||||||||||36.35474|29.61748|36.86059|47.14243|33.66193|25.69356|22.80538||||||||||||||||||23|8|19|4|18|6|7||||||||||||||||||0.02784|0.02357|0.01872|0.01801|0.02013|0.01951|0.02175||||||||||||||||||-0.03104|-0.02138|-0.02103|-0.0199|-0.02487|-0.02215|-0.0242|||||160|264|163|138|122|156|211|||||||||||||||||||||||||
2024-05-30 11:09:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-29||||||||||||||11.54476|19.42212|37.0192|48.21529|42.95927|49.74859|27.96127||||||||||||||||||131|19|8|5|6|7|5||||||||||||||||||0.05322|0.04068|0.03676|0.03678|0.03675|0.03756|0.04024||||||||||||||||||-0.05409|-0.04082|-0.03905|-0.03762|-0.0434|-0.03766|-0.04282|||||166|284|219|193|219|179|215|||||||||||||||||||||||||
2024-05-30 11:09:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-29||||||||||||||6.03457|7.31408|17.17664|33.11219|43.8005|42.17218|15.73598||||||||||||||||||94|10|9|11|8|59|21||||||||||||||||||0.04147|0.026|0.0213|0.01945|0.02032|0.02164|0.02252||||||||||||||||||-0.04381|-0.02754|-0.02293|-0.02362|-0.02467|-0.02228|-0.02072|||||169|304|263|242|240|197|236|||||||||||||||||||||||||
2024-05-30 11:09:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-29||||||||||||||45.27089|50.41585|100||100|80.17673|3.70924||||||||||||||||||0|0|0||150|20|0||||||||||||||||||0.12249|0.07341|0.09804|||0.08581|||||||||||||||||||-0.19589||||||-0.04978|||||18|2|1|2|5|12|||||||||||||||0|0|||||||||
2024-05-30 11:09:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-29||||||||||||||46.45372|34.12505|||||3.67325||||||||||||||||||10|200|||||0||||||||||||||||||0.17524|0.04946|||||0.05033|||||||||||||||||||-0.09896||||||||||22|3|11|||||||||||||||||||||||||
2024-05-30 11:09:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-29||||||||||||||42.9949|0.938|0.92426|0.9444|0.94173|0.97093|1.97665||||||||||||||||||12500|85822|115381|62586|64878|28196|743||||||||||||||||||0.60946|0.94051|||||0.99359||||||||||||||||||-0.80034|-0.94348|-0.92593||-0.93041||-0.98207|||||33|11|5|10|5|3|81|||||||||||||||||||||||||
2024-05-30 11:09:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-29||||||||||||||0.10741|0.09644|2.57978|2.15776|1.08795|1.37763|0.16555||||||||||||||||||10423|7190|8522|10220|9676|15018|7101||||||||||||||||||0.13342|0.12557|0.14151|0.09914|0.10654|0.09946|0.10318||||||||||||||||||-0.15077|-0.11613|-0.10423|-0.09894|-0.12073|-0.1063|-0.10659|||||161|244|161|97|101|78|135|||||||||||||||||||||||||
2024-05-30 11:09:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-29||||||||||||||41.96041|47.9913|52.74913|37.82189|55.24172|73.46656|15.82537||||||||||||||||||122|56|178|213|175|113|85||||||||||||||||||0.28164|0.27921|0.2849||0.2849||0.28736||||||||||||||||||-0.33328|-0.27875|-0.28424|-0.28653||-0.28531|-0.2849|||||77|130|40|16|20|15|13|||||||||||||||||||||||||
2024-05-30 11:09:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-29||||||||||||||2.32282|2.59334|4.2032|13.18158|5.5113|3.77394|3.65763||||||||||||||||||51|18|15|12|19|10|30||||||||||||||||||0.02786|0.01707|0.01416|0.01251|0.01401|0.01104|0.01085||||||||||||||||||-0.03143|-0.01872|-0.01525|-0.01408|-0.014|-0.0113|-0.01283|||||177|352|335|304|310|320|330|||||||||||||||||||||||||
2024-05-30 11:09:49|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-29||||||||||||||16.30866|16.70956|9.12778|17.9794|12.88278|8.77842|6.28323||||||||||||||||||66|57|49|21|27|42|100||||||||||||||||||0.01631|0.01673|0.01177|0.0098|0.00952|0.00896|0.00829||||||||||||||||||-0.02739|-0.01859|-0.01237|-0.01074|-0.01229|-0.01181|-0.01235|||||148|318|297|273|288|263|304|||||||||||||||||||||||||
2024-05-30 11:09:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-29||||||||||||||0.01505|0.00738|2.43897|3.68297|1.54092|3.26862|1.9453||||||||||||||||||646|369|231|363|235|618|185||||||||||||||||||0.01473|0.00938|0.00724|0.00714|0.00808|0.00715|0.00965||||||||||||||||||-0.01648|-0.00961|-0.00843|-0.00882|-0.008|-0.00749|-0.00909|||||176|349|329|272|326|276|310|||||||||||||||||||||||||
2024-05-30 11:09:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-29||||||||||||||0.02974|0.02185|0.01639|0.8812|0.29837|0.01499|1.41293||||||||||||||||||259|35|15|46|39|29|85||||||||||||||||||0.01592|0.01205|0.00902|0.00888|0.00934|0.00915|0.0103||||||||||||||||||-0.0172|-0.01206|-0.01024|-0.00842|-0.0104|-0.00963|-0.01059|||||179|360|360|347|356|355|358|||||||||||||||||||||||||
2024-05-30 11:09:51|KA.D.IWVLLN.CASH.IP|10|2024-05-30 11:06:20|2024-05-30 11:08:00|4271.9|0|0.08427|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-29||||||||50.05131|30.65836|21.25096|47.64792|73.34889|44.80718|45.27437|28.79034|59.70772||||||||||||||||1|11|1|38|12|10|5|15|20||||||||||||||||0.04052|0.02754|0.0285||0.02334|0.02962|0.02548|0.03015|0.02349||||||||||||||||-0.0388|-0.02329||-0.02332|-0.02336|-0.03119|-0.02605|-0.02736|-0.02348|||||||||88|49|33|21|45|67|126|87|62|||||||||||||||||||||||||
2024-05-30 11:09:53|CS.D.LTCUSD.CFE.IP|16|2024-05-30 11:06:20|2024-05-30 11:09:40|82.8|5.6|0.60406|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-29|0.60149|0.60206|0.60182|0.59919|0.5979|0.59756|0.59745|0.60032|0.60355|0.60162|0.59976|0.59942|0.59961|0.60037|0.60106|0.59856|0.59932|0.59797|0.59814|0.59768|0.59943|0.60045|0.59843|0.59934|5|4|5|5|6|3|4|5|7|4|3|3|4|8|6|5|6|4|5|5|4|5|5|3|0.03455|0.04159|0.04013|0.03914|0.04087|0.03828|0.02623|0.04438|0.04321|0.03826|0.0305|0.03369|0.0338|0.0408|0.03152|0.02906|0.03827|0.03832|0.03473|0.03206|0.02997|0.01903|0.03745|0.03909|-0.03582|-0.02894|-0.03252|-0.02835|-0.03927|-0.03472|-0.03187|-0.03552|-0.04208|-0.0307|-0.01901|-0.03536|-0.02982|-0.0379|-0.03335|-0.03126|-0.03437|-0.0275|-0.03057|-0.02544|-0.02921|-0.0185|-0.02978|-0.03527|185|210|218|214|191|136|157|245|298|265|195|190|283|326|315|295|314|234|266|230|215|288|211|160|||||||||||||||||||||||||
2024-05-30 11:09:53|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-29|0.02793|0.02795||0.02796|0.02795|0.02795|0.02796|0.02796|0.02795|0.02795|0.02795|0.02796|0.02795|0.02796|0.02797|0.02798|0.02798|0.02798|0.02797|0.02797|25.02587|||0.02799|0|0||1|1|2|1|1|0|0|1|0|0|0|0|0|0|1|0|0|1|||2|0.00698|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00786|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.007|0.00699|0.00699|0.00699|||0.007|-0.00698|-0.00699||-0.00699|-0.00699|-0.0073|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.00699||-0.00699|-0.00839|||-0.00787|84|92|36|83|95|72|108|103|49|47|43|80|63|104|91|66|53|28|35|20|44|||||||||||||||||||||||||
2024-05-30 11:09:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:09:58|OP.D.SPX5.4000P.IP|15|2024-05-30 11:06:20|2024-05-30 11:09:50|8.26|0|19.36109|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-29|24.23679|21.77902|21.74747|21.40566|21.49791|21.28838|21.17059|20.85549|20.71898|20.47322|20.54475|20.45902|20.41254|19.85724|20.29083|20.16749|20.31023|20.32386|20.34579|20.42867|21.58672|21.82838|21.8747|21.60038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22492|0.14183|0.13602|0.13385|0.13433|0.15202|0.13942|0.20206|0.18862|0.14003|0.1285|0.13715|0.1456|0.16891|0.2036|0.17575|0.16892|0.16021|0.16308|0.1599|0.14783|0.20241|0.12186|0.12987|-0.1657|-0.13596|-0.13571|-0.13346|-0.13453|-0.13235|-0.1405|-0.13477|-0.15349|-0.13351|-0.13423|-0.1375|-0.15362|-0.19973|-0.17423|-0.16685|-0.14712|-0.15568|-0.16173|-0.15726|-0.14553|-0.12077|-0.12884|-0.11996|124|137|100|101|57|145|205|258|264|231|148|216|236|285|323|296|277|308|293|304|197|47|108|118|||||||||||||||||||||||||
2024-05-30 11:09:59|OP.D.SPX2.4000P.IP|15|2024-05-30 11:06:30|2024-05-30 11:09:50|21.03|0|11.40504|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-29|12.49989|12.1962|12.17925|12.04253|12.07061|11.98971|11.94869|11.90331|11.8891|11.7863|11.81353|11.772|11.74571|11.55898|11.94677|12.04822|12.1725|12.17027|12.17671|12.21758|11.89774|11.70438|11.72199|11.6142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06779|0.06289|0.06136|0.05906|0.05805|0.07483|0.05834|0.07633|0.08187|0.06944|0.06612|0.06851|0.07269|0.0859|0.11404|0.0869|0.08809|0.09247|0.09192|0.08936|0.08917|0.0976|0.06189|0.0577|-0.06219|-0.05772|-0.05244|-0.06124|-0.06034|-0.07239|-0.06538|-0.07028|-0.12065|-0.07259|-0.07319|-0.07233|-0.07151|-0.09084|-0.10672|-0.09703|-0.07666|-0.09692|-0.08909|-0.08853|-0.08162|-0.06493|-0.06109|-0.0532|202|219|174|187|81|207|272|321|329|298|234|285|328|321|356|349|325|344|344|345|253|54|156|173|||||||||||||||||||||||||
2024-05-30 11:10:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-29|546.00413|369.35532|364.79096|348.04322|365.04753|346.05912|348.12763|322.8447|273.52271|251.46789|252.71334|252.69457|254.26942|270.51151|393.4367|365.95724|385.36923|431.61616|451.8485|464.74022|518.93055|528.49003|558.44017|525.46249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2451|3.125|3.125|2.94118|3.0303|2.90756|3.03571|4.39824|2.34404|2.17493|2.12798|2.10106|2.16865|2.77796|3.32674|3.0317|3.17712|3.67244|3.8722|3.92176|3.67464|3.92308|4.16667||-4.0795|-3.0303|-3.0303|-2.85714||-2.88841|-2.85714|-2.61048|-2.87964|-2.05854|-2.04932|-2.05499|-2.09848|-2.21936|-3.22563|-3.02353|-3.16867|-3.45904|-3.62562|-3.77226|-3.5574||-3.85185|-3.61552|49|18|11|35|9|30|19|67|71|67|46|41|67|113|100|97|104|77|84|77|52|4|28|15|||||||||||||||||||||||||
2024-05-30 11:10:01|OP.D.SPX5.4250P.IP|18|2024-05-30 11:06:30|2024-05-30 11:10:00|12.82|0|21.01853|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-29|15.6305|14.17856|14.1554|13.92159|13.97244|13.84246|13.76447|13.56549|13.44794|13.28305|13.33183|13.26682|13.22729|12.888|13.16292|13.07195|13.17326|13.17398|13.1827|13.2309|13.93654|14.04201|14.07376|13.89111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15656|0.10175|0.09741|0.09058|0.08731|0.1048|0.09636|0.14983|0.1224|0.10955|0.10187|0.10419|0.10959|0.12709|0.16926|0.14814|0.1285|0.13182|0.14468|0.13697|0.1233|0.14504|0.09126|0.08675|-0.11625|-0.09333|-0.08843|-0.08681|-0.08725|-0.09602|-0.10037|-0.10803|-0.14309|-0.10473|-0.10138|-0.12141|-0.11028|-0.15922|-0.16313|-0.15188|-0.11323|-0.13621|-0.13391|-0.13352|-0.11169|-0.0908|-0.09605|-0.08222|187|210|158|179|82|199|274|319|327|302|234|281|325|327|356|349|324|344|347|346|249|70|154|166|||||||||||||||||||||||||
2024-05-30 11:10:02|OP.D.SPX2.4250P.IP|16|2024-05-30 11:06:30|2024-05-30 11:09:50|29.79|0|8.05369|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-29|8.88678|8.67555|8.66204|8.5617|8.58131|8.52324|8.4901|8.45669|8.43839|8.36218|8.38157|8.35069|8.32998|8.1944|8.46849|8.53288|8.61963|8.61733|8.62122|8.64666|8.40941|8.2675|8.28022|8.19992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06452|0.05627|0.04816|0.05223|0.05246|0.06368|0.05874|0.07508|0.07998|0.067|0.06094|0.06644|0.07514|0.08772|0.11203|0.09298|0.09136|0.09772|0.09673|0.09508|0.08553|0.08373|0.05933|0.05353|-0.05904|-0.05242|-0.04682|-0.0479|-0.05362|-0.05824|-0.06089|-0.0646|-0.11556|-0.06795|-0.06447|-0.06854|-0.0735|-0.09465|-0.11289|-0.10489|-0.08104|-0.10148|-0.09371|-0.09147|-0.0709|-0.04814|-0.05832|-0.04762|210|226|183|189|84|216|285|325|331|303|240|286|328|327|356|350|324|344|344|345|256|81|157|181|||||||||||||||||||||||||
2024-05-30 11:10:02|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-29|152.252|140.59861|141.34861|135.75573|139.25688|135.85197|135.52129|127.99813|115.8697|108.21042|109.19744|108.92253|109.14369|113.63004|141.31688|136.44771|141.27927|147.62846|152.92121|153.84228|162.02178|164.10117|167.94273|160.89434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26944|1.17927|1.19765|1.14072||1.13326|1.12821|2.0275|0.98172|0.91965|0.91568|0.91031|0.90513|1.2874|1.23777|1.17835|1.19002|1.29871|1.35201|1.27461|1.33362|1.17647|1.20061|1.14943|-1.16474|-1.16134|-1.17195|-1.12615||-1.13636|-1.119|-1.07734|-1.18076|-0.89235|-0.90536|-0.9001|-0.90266|-0.94564|-1.20082|-1.13701|-1.20617|-1.31495|-1.27134|-1.27778|-1.17724||-1.20494|-1.12998|58|65|32|35|11|54|98|122|129|104|85|101|119|147|187|164|124|151|128|134|81|31|36|37|||||||||||||||||||||||||
2024-05-30 11:10:03|OP.D.SPX5.4500P.IP|16|2024-05-30 11:06:40|2024-05-30 11:10:00|19.8|0|11.10621|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-29|15.25567|14.29419|15.23273|12.5885|12.63536|12.50635|12.43364|12.24646|12.12383|11.9636|12.00658|11.94199|11.89993|11.56699|11.84917|11.75929|11.85479|11.85238|11.85952|11.89432|12.18226|12.15428|12.18134|12.00712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11904|0.0845|0.07522|0.08303|0.07516|0.10012|0.0928|0.13933|0.12015|0.10332|0.09019|0.10313|0.11896|0.1313|0.18407|0.15335|0.14215|0.13981|0.15032|0.14545|0.12681|0.11404|0.09337|0.08508|-0.08547|-0.07775|-0.07223|-0.07401|-0.0804|-0.07812|-0.09444|-0.10444|-0.15149|-0.10524|-0.09317|-0.1106|-0.10216|-0.16888|-0.16976|-0.15763|-0.11976|-0.14396|-0.13949|-0.14158|-0.11035|-0.06501|-0.0915|-0.06618|210|228|176|186|81|216|288|322|333|299|237|290|328|330|356|349|325|344|347|346|258|84|158|177|||||||||||||||||||||||||
2024-05-30 11:10:04|OP.D.SPX2.4500P.IP|16|2024-05-30 11:06:40|2024-05-30 11:10:00|42.29|0|5.67334|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-29|6.30973|6.16441|6.15367|6.07911|6.09327|6.05004|6.02512|5.99945|5.98036|5.92368|5.93745|5.91365|5.89896|5.79895|5.99304|6.03277|6.09338|6.09114|6.09342|6.10858|5.93068|5.82775|5.83631|5.77669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0608|0.06149|0.04911|0.04906|0.05418|0.06105|0.05304|0.07667|0.08197|0.0689|0.05908|0.06758|0.07698|0.08705|0.11855|0.09333|0.09461|0.10112|0.10184|0.10217|0.09399|0.09026|0.0634|0.05359|-0.05919|-0.0493|-0.04313|-0.04569|-0.0592|-0.05022|-0.05891|-0.07165|-0.11437|-0.07023|-0.06152|-0.0707|-0.07473|-0.09776|-0.11544|-0.10734|-0.08497|-0.10082|-0.09512|-0.09639|-0.07673|-0.03233|-0.05917|-0.04751|214|233|191|193|84|222|296|326|334|306|241|291|330|328|356|350|324|343|344|346|259|85|159|182|||||||||||||||||||||||||
2024-05-30 11:10:05|OP.D.SPX3.4500P.IP|5|2024-05-30 11:06:40|2024-05-30 11:07:50|1.76|0|67.95069|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-29|82.7742|74.32207|74.33693|71.62676|72.4499|71.06779|70.60665|66.82143|61.04158|57.45031|57.89534|57.5134|57.39545|58.56089|69.5081|67.20881|68.82982|71.60132|73.60282|73.36566|75.44794|75.41724|76.32268|73.97547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6778|0.62075|0.6186|0.59795|0.60833|0.63111|0.58711|1.12417|0.52306|0.50192|0.51089|0.47967|0.51564|0.76825|0.6717|0.62414|0.66869|0.63114|0.67351|0.73076|0.61976|0.53862|0.54669|0.5289|-0.63407|-0.61569|-0.6161|-0.5941|-0.59524|-0.58425|-0.58581|-0.58164|-0.65618|-0.49049|-0.47978|-0.53456|-0.50218|-0.54531|-0.64204|-0.59874|-0.61635|-0.69719|-0.66573|-0.69643|-0.59061|-0.5291|-0.54021|-0.52674|86|96|72|73|20|102|123|173|210|180|110|160|207|242|270|234|203|246|213|224|143|28|60|84|||||||||||||||||||||||||
2024-05-30 11:10:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:10:06|OP.D.SPX4.4250P.IP|5|2024-05-30 11:07:10|2024-05-30 11:09:50|3.07|0|45.63241|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-29|53.54823|48.79563|48.68352|47.45696|47.87003|47.13125|46.77238|45.45208|42.89498|41.75448|42.07355|41.79213|41.70493|43.29839|48.18953|46.44146|46.9627|48.70763|48.8293|49.28448|50.97352|50.84605|51.14688|50.12805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43715|0.34925|0.34845|0.33898|0.34247|0.33663|0.33473|0.53255|0.55638|0.29804|0.32811|0.2992|0.32028|0.61826|0.41654|0.51814|0.40341|0.42632|0.38681|0.436|0.48448|0.42565|0.32011|0.3128|-0.36627|-0.34809|-0.34714|-0.33743|-0.34305|-0.33246|-0.33423|-0.35096|-0.49119|-0.29717|-0.31676|-0.32426|-0.30907|-0.78565|-0.40378|-0.38395|-0.51093|-0.45206|-0.36912|-0.39454|-0.32947|-0.31546|-0.34295|-0.31289|96|96|70|76|32|104|157|206|215|205|135|180|219|256|296|258|213|232|235|232|152|28|94|96|||||||||||||||||||||||||
2024-05-30 11:10:06|IR.D.02YEAR100.FWM.IP|12|2024-05-30 11:06:40|2024-05-30 11:09:20||254.6|0.00164|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-29|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|167|256|111|125|110|40|86|132|116|106|64|164|280|426|485|915|762|240|634|252|221||290|35|0.00393|0.00256||0.00197|0.00354|0.00197|0.00287|0.00281|0.00321|0.0027|0.00246|0.00393|0.00308|0.0036|0.00369|0.00354|0.00328|0.00282|0.00221|0.00197|0.00262||0.00197||-0.00306|-0.00344|-0.00393|-0.00197|-0.00295|-0.00393|-0.00308|-0.00281|-0.0025|-0.00315|-0.00262|-0.00307|-0.00295|-0.00306|-0.00334|-0.00323|-0.00393|-0.00369|-0.00443|-0.00393|-0.00344|||-0.00295|30|39|11|12|15|12|79|58|103|43|43|45|85|70|54|87|42|63|27|32|25|7|6|||||||||||||||||||||||||
2024-05-30 11:10:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:10:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 11:10:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||85|75|87|61|73|62|131|159|149|110|105|147|256|343|335|506|721|168|362||||||0.00316|0.00237|0.00276|0.00256|0.00321|0.00197|0.00307|0.00296|0.00304|0.00271|0.00345|0.00251|0.00341|0.00336|0.00366|0.00327|0.00316|0.00282|0.00296||||||-0.00345|-0.00276||-0.00296|-0.00362|-0.00247|-0.00305|-0.00323|-0.00289|-0.00296|-0.00362|-0.0031|-0.00301|-0.00296|-0.00394|-0.00336|-0.00296|-0.00291|-0.00395||||||26|36|13|23|24|24|67|61|75|47|38|53|78|76|50|72|44|97|36|||||||||||||||||||||||||
2024-05-30 11:10:09|UB.D.HOODUS.CASH.IP|11|2024-05-30 11:06:40|2024-05-30 11:09:40||0|0.3585|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-29|||||||||53.79279|67.60782|72.08317|58.36218|25.69763|9.27105|1.77816|4.08049|4.71011|4.27685|2.0454|4.23018|31.51049|35.43821|23.18001|35.19214|||||||||632|712|553|1036|1690|11056|5134|3875|2771|4137|2616|10921|809|566|202|644|||||||||0.32988|0.18993|0.09447|0.04797|0.07258|0.1574|0.08569|0.06077|0.06172|0.07073|0.05354|0.0817|0.12441|0.12017||0.35983|||||||||-0.39591|-0.29643|-0.13204|-0.20668|-0.15882|-0.15796|-0.09342|-0.08094|-0.07207|-0.07434|-0.05416|-0.06071|-0.12569||-0.19102|-0.09625|28|40|25|79|55|218|289|223|150|189|200|215|51|17|13|20|||||||||||||||||||||||||
2024-05-30 11:10:10|CS.D.EOSUSD.CFD.IP|14|2024-05-30 11:06:40|2024-05-30 11:10:00|79.55|5.5|0.62872|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-29|0.61956|0.61903|0.61886|0.61567|0.61284|0.61125|0.61096|0.61504|0.61711|0.61186|0.61162|0.61251|0.61477|0.61677|0.61788|0.61794|0.6187|0.61589|0.61707|0.6151|0.61825|0.6217|0.62076|0.62076|6|9|8|9|9|10|10|12|18|13|9|7|12|16|15|15|14|9|10|11|10|4|7|5|0.02312|0.02754|0.02611|0.02416|0.03158|0.02693|0.02548|0.02573|0.05507|0.03663|0.02144|0.02001|0.03345|0.051|0.04764|0.03305|0.04109|0.0262|0.02778|0.02571|0.0253|0.02371|0.02405|0.01789|-0.02103|-0.02654|-0.02386|-0.0226|-0.02506|-0.03188|-0.02661|-0.03156|-0.0478|-0.03533|-0.02359|-0.02271|-0.03173|-0.04913|-0.03663|-0.03392|-0.03756|-0.02698|-0.02685|-0.02679|-0.02746|-0.03155|-0.02449|-0.0227|322|347|348|347|312|349|330|341|360|352|312|328|354|355|342|360|359|323|343|352|350|270|308|308|||||||||||||||||||||||||
2024-05-30 11:10:11|CS.D.ADAUSD.CFE.IP|19|2024-05-30 11:06:40|2024-05-30 11:10:00|44.98|7.7|0.66669|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-29|0.65709|0.65632|0.65529|0.65302|0.65018|0.65002|0.65012|0.65257|0.65694|0.65206|0.65001|0.65143|0.65273|0.65382|0.65399|0.65795|0.66347|0.66113|0.66209|0.66273|0.66594|0.66566|0.6644|0.6657|6|6|6|7|6|6|9|10|16|17|6|10|10|10|9|11|15|9|8|6|8|2|6|7|0.02664|0.02795|0.02965|0.02831|0.026|0.02429|0.02664|0.03343|0.04752|0.04211|0.02829|0.0335|0.03671|0.05004|0.03937|0.03563|0.04368|0.03172|0.03475|0.02786|0.03037|0.02873|0.02778|0.03134|-0.02778|-0.03056|-0.02918|-0.02822|-0.02708|-0.02381|-0.02682|-0.03581|-0.04513|-0.03487|-0.02659|-0.02915|-0.03362|-0.04359|-0.03518|-0.03507|-0.0398|-0.03192|-0.03075|-0.03033|-0.03174|-0.02958|-0.0246|-0.02442|292|268|302|287|238|281|306|327|355|359|255|321|325|335|319|350|359|291|310|284|314|159|275|255|||||||||||||||||||||||||
2024-05-30 11:10:12|CS.D.XLMUSD.CFD.IP|3|2024-05-30 11:07:20|2024-05-30 11:09:00|10.63|1.3|0.94103|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-29|0.93139|0.9322|0.93074|0.92623|0.92316|0.92098|0.91932|0.92564|0.93145|0.92775|0.92662|0.92663|0.92992|0.93098|0.93327|0.93496|0.9385|0.93447|0.93561|0.93547|0.9388|0.94031|0.9407|0.94101|3|2|2|2|3|2|2|2|3|2|2|5|4|3|3|3|2|2|3|2|2|3|1|1|0.09319|0.09331|0.0932|0.09268|0.09238|0.09217|0.09197|0.09257|0.10614|0.09897|0.09271|0.09277|0.09303|0.10151|0.09593|0.09685|0.09396|0.09354|0.09359|0.0936|0.09391|0.09414|0.09407|0.09422|-0.09308|-0.09311|-0.09296|-0.09252|-0.09227|-0.09202|-0.09194|-0.09624|-0.09868|-0.09272|-0.09631|-0.09253|-0.09521|-0.09781|-0.10021|-0.10043|-0.0939|-0.0933|-0.10073|-0.09347|-0.09383|-0.09381|-0.094|-0.0941|72|79|81|77|64|71|85|118|198|137|98|157|165|186|175|151|124|81|103|84|95|40|46|45|||||||||||||||||||||||||
2024-05-30 11:10:12|IR.D.FGBX.FWM2.IP|22|2024-05-30 11:06:40|2024-05-30 11:10:10||17.8|0.01956|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-29|42.61442|54.27239|56.53816|54.94578|70.52333|52.90097|11.22987|5.95601|5.9729|7.39018|7.99582|11.64847|9.70787|6.85652|6.74731|7.81317|11.87166|6.16723|14.31378|20.38013|||||2|2|2|2|1|3|13|25|34|35|28|36|39|56|34|39|14|8|5|7|||||0.01572|0.01649|0.01574|0.01668|0.01655|0.01575|0.01877|0.01862|0.024|0.01728|0.01652|0.0158|0.01923|0.01854|0.01641|0.01733|0.01722|0.01737|0.01674|0.01597|||||-0.01571|-0.01798|-0.01574|-0.01575|-0.01576|-0.01575|-0.01838|-0.0176|-0.01999|-0.01719|-0.01836|-0.0164|-0.01835|-0.01802|-0.01736|-0.01739|-0.01692|-0.02013|-0.01598|-0.01597|||||54|94|46|71|78|104|250|287|303|231|226|241|279|293|268|257|152|163|119|113|||||||||||||||||||||||||
2024-05-30 11:10:13|IR.D.FGBS.FWM2.IP|20|2024-05-30 11:06:50|2024-05-30 11:10:00||111.1|0.00143|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-29|42.86565|27.28312|40.00858|42.11354|0.01429|22.23387|4.23958|6.13587|2.03425|0.01442|5.27669|7.70587|3.65014|4.55921|0.01429|4.18037|8.34664|12.01258|5.89665|16.67858|||||145|70|41|26|4|74|248|562|633|393|800|894|363|443|448|410|263|198|76|200||||||0.00476|0.00476|0.00477|||0.00476|0.00476|0.00584|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00477|0.00477|0.00477||||||-0.00476|-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00477|-0.00477|-0.00477||||||14|22|5|19|2|9|71|49|99|35|19|26|55|44|40|24|24|25|17|6|||||||||||||||||||||||||
2024-05-30 11:10:15|IX.D.HSTECH.IFU.IP|6|2024-05-30 11:08:30|2024-05-30 11:09:50||3.8|0.03111|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-29|0.23535|0.12913|0.10546|0.10583|0.23829|0.10598|0.10622|0.1062|0.17067|22.32378|42.96459|38.5132|61.23256|23.12224|0.16017|0.1602|0.15989|0.15954|0.16|0.23961|0.23973|0.23999|0.23997|0.24013|0|87|40|30|0|20|28|40|33|8|6|4|3|4|2|2|3|3|3|0|0|0|0|0|0.00369|0.0432|0.03442|0.02081|0.00318|0.02253|0.02272|0.01992|0.01393|0.01279|0.02663|0.02669|0.02856|0.03451|0.01861|0.01571|0.01612|0.01485|0.01531|0.00623|0.00472|0.00356|0.00349|0.00307|-0.00406|-0.04757|-0.0318|-0.02029|-0.00327|-0.02407|-0.02337|-0.01895|-0.01322|-0.01207|-0.02662|-0.02668|-0.02664|-0.0365|-0.01732|-0.01549|-0.01399|-0.01848|-0.01753|-0.0066|-0.00561|-0.00415|-0.00413|-0.0035|209|328|355|340|89|359|341|332|345|158|56|112|121|222|297|227|191|205|182|353|246|70|162|183|||||||||||||||||||||||||
2024-05-30 11:10:16|IX.D.TOPIX.IFU.IP|8|2024-05-30 11:06:40|2024-05-30 11:10:10|2731.7|1.9|0.04393|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-29|0.02886|0.02899|0.029|0.02902|0.02906|0.02914|0.06537|0.06074|0.04382|0.04386|0.04385|0.04389|0.04392|0.04398|0.04401|0.04409|0.04404|0.04406|0.04408|0.04405|0.04941|0.07365|0.07366|0.06345|31|20|13|14|21|40|13|3|4|5|4|4|7|6|8|8|5|2|3|5|2|0|0|8|0.0162|0.0126|0.01315|0.01177|0.0109|0.01054|0.00801|0.00792|0.00982|0.00904|0.00975|0.01042|0.00948|0.01093|0.01091|0.01082|0.00952|0.01039|0.0106|0.01222|0.01015|0.00368|0.00704|0.01476|-0.01926|-0.01602|-0.0135|-0.01324|-0.01332|-0.01553|-0.00836|-0.00859|-0.0126|-0.01136|-0.01119|-0.01129|-0.01268|-0.01446|-0.01383|-0.01354|-0.01157|-0.01303|-0.01297|-0.0125|-0.00851|-0.00368|-0.00779|-0.01578|309|232|167|162|116|147|218|236|204|120|92|105|113|192|247|178|125|194|137|148|100|61|111|195|||||||||||||||||||||||||
2024-05-30 11:10:17|CS.D.UNIUSD.CFE.IP|18|2024-05-30 11:06:50|2024-05-30 11:10:10|1072.85|5.9|0.77296|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-29|0.6299|0.63048|0.63077|0.62085|0.61923|0.62619|0.63185|0.63557|0.64227|0.63786|0.63594|0.6378|0.64509|0.64996|0.65404|0.65674|0.65648|0.65467|0.68684|0.79074|0.79343|0.79124|0.78981|0.79428|8|8|7|11|9|6|6|6|13|10|5|5|7|12|11|9|7|5|9|6|6|12|4|5|0.03362|0.04562|0.03636|0.07795|0.03471|0.02532|0.02709|0.02779|0.05521|0.04371|0.02179|0.02281|0.03224|0.04957|0.04315|0.0306|0.03504|0.02326|0.02297|0.02167|0.01747|0.02712|0.01937|0.01567|-0.03736|-0.04691|-0.04456|-0.05323|-0.03779|-0.02671|-0.02697|-0.02913|-0.05689|-0.04365|-0.02725|-0.02508|-0.038|-0.05743|-0.04206|-0.03347|-0.03577|-0.02055|-0.02518|-0.02774|-0.02354|-0.02322|-0.02496|-0.01608|355|350|349|328|350|341|344|344|359|357|319|326|344|360|356|351|353|297|354|346|330|352|258|289|||||||||||||||||||||||||
2024-05-30 11:10:18|CS.D.LNKUSD.CFE.IP|21|2024-05-30 11:06:50|2024-05-30 11:10:10|1819.74|26.7|0.5163|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-29|0.40067|0.40368|0.40412|0.40454|0.40225|0.40365|0.40325|0.40358|0.40893|0.40385|0.39799|0.39673|0.39287|0.39102|0.38865|0.39089|0.39295|0.39321|0.42062|0.50644|0.50797|0.50705|0.50725|0.50871|22|24|22|20|22|19|19|25|31|28|25|24|31|33|31|28|30|24|24|25|23|17|14|16|0.02402|0.02935|0.02366|0.02528|0.03451|0.0197|0.02404|0.02892|0.04907|0.04905|0.04132|0.03208|0.04767|0.05625|0.04211|0.03475|0.04616|0.03246|0.03201|0.0266|0.02673|0.01873|0.02586|0.02203|-0.02215|-0.02708|-0.02508|-0.02389|-0.02603|-0.02066|-0.02198|-0.03048|-0.04953|-0.04058|-0.04087|-0.03131|-0.04627|-0.05941|-0.04679|-0.04116|-0.04116|-0.03315|-0.03084|-0.027|-0.02324|-0.0179|-0.02015|-0.01978|359|360|360|360|359|358|355|360|360|360|360|360|360|360|357|360|360|358|356|360|360|353|356|359|||||||||||||||||||||||||
2024-05-30 11:10:20|CS.D.DOTUSD.CFE.IP|20|2024-05-30 11:06:50|2024-05-30 11:10:10|703.2|12.7|0.52615|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-29|0.47626|0.47821|0.47809|0.47516|0.47323|0.47297|0.46745|0.47076|0.47547|0.47171|0.47055|0.47089|0.47645|0.47849|0.48201|0.48342|0.4866|0.48444|0.49245|0.51482|0.51683|0.51729|0.51619|0.51619|15|16|15|15|15|14|17|19|25|22|19|18|22|24|23|21|21|13|16|15|15|8|13|11|0.01992|0.02348|0.02765|0.02581|0.01957|0.01942|0.04385|0.03021|0.04985|0.03419|0.02875|0.02849|0.03424|0.0515|0.04522|0.03551|0.03416|0.02395|0.02676|0.02146|0.02357|0.01625|0.01894|0.01894|-0.02185|-0.02343|-0.02593|-0.02187|-0.02225|-0.01866|-0.03005|-0.03203|-0.0494|-0.03447|-0.02961|-0.03344|-0.03693|-0.04971|-0.04335|-0.03216|-0.03422|-0.02847|-0.03239|-0.02315|-0.02574|-0.01685|-0.01806|-0.01762|355|358|346|358|334|348|351|358|359|360|355|356|360|359|332|358|359|336|348|355|344|331|343|321|||||||||||||||||||||||||
2024-05-30 11:10:21|CS.D.DOGUSD.CFE.IP|11|2024-05-30 11:06:50|2024-05-30 11:10:10|15.89|3.2|0.62933|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-29|0.60578|0.60153|0.60087|0.59553|0.59106|0.59304|0.59158|0.5987|0.60714|0.60869|0.60721|0.60684|0.60931|0.60766|0.60352|0.60695|0.6126|0.60665|0.60571|0.60443|0.60694|0.61259|0.60945|0.61031|4|5|4|6|6|6|8|5|6|7|6|5|6|6|5|5|8|5|6|4|5|2|4|5|0.06233|0.06772|0.06193|0.08225|0.07418|0.06245|0.06148|0.06209|0.08125|0.06747|0.06439|0.06683|0.06362|0.08393|0.08281|0.06762|0.07588|0.06195|0.07633|0.06194|0.0668|0.0613|0.06531|0.06109|-0.06313|-0.06662|-0.06267|-0.06941|-0.07097|-0.06761|-0.0622|-0.07099|-0.08492|-0.06772|-0.06375|-0.06063|-0.06661|-0.07496|-0.07064|-0.07192|-0.07084|-0.06853|-0.0692|-0.06041|-0.06592|-0.06682|-0.06436|-0.06544|212|302|261|304|294|236|298|258|334|285|196|191|279|312|309|280|322|225|252|209|198|159|194|164|||||||||||||||||||||||||
2024-05-30 11:10:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:10:22|OP.D.SPX3.4750C.IP|16|2024-05-30 11:06:50|2024-05-30 11:10:10|517.27|0|0.30938|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-29|0.31062|0.28242|0.28285|0.28535|0.28498|0.28651|0.28742|0.28831|0.29093|0.29292|0.2925|0.29343|0.29408|0.29777|0.29338|0.29452|0.29341|0.29361|0.29367|0.29429|0.38506|0.42055|0.4202|0.42355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03429|0.03079|0.03248|0.03979|0.03715|0.04246|0.05102|0.05842|0.04772|0.04585|0.05142|0.05276|0.07488|0.08494|0.07061|0.05954|0.07526|0.06797|0.06938|0.05368|0.02116|0.04221|0.03376|-0.04216|-0.04025|-0.03328|-0.03313|-0.03692|-0.04377|-0.04034|-0.05481|-0.05817|-0.05068|-0.04145|-0.04876|-0.05439|-0.06586|-0.08655|-0.06909|-0.06776|-0.07|-0.07258|-0.07388|-0.06738|-0.041|-0.04722|-0.04024|216|232|190|193|83|223|297|328|333|306|241|289|330|329|356|350|325|339|345|345|259|111|160|182|||||||||||||||||||||||||
2024-05-30 11:10:23|OP.D.SPX3.5000C.IP|16|2024-05-30 11:06:50|2024-05-30 11:10:10|273.61|0|0.58497|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-29|0.54713|0.49922|0.50053|0.50804|0.50699|0.51165|0.51436|0.51678|0.52446|0.53032|0.52902|0.53194|0.53394|0.54586|0.53242|0.53585|0.53238|0.53325|0.53362|0.53559|0.71441|0.78719|0.78619|0.79718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.0586|0.05208|0.05633|0.0671|0.06473|0.07309|0.08747|0.0986|0.08217|0.07811|0.08655|0.09052|0.12941|0.14301|0.12023|0.1014|0.12735|0.11758|0.12002|0.09326|0.03761|0.07382|0.05976|-0.06875|-0.06784|-0.05556|-0.05534|-0.06272|-0.07366|-0.06913|-0.09206|-0.10054|-0.08396|-0.07067|-0.08375|-0.09513|-0.11098|-0.14722|-0.11839|-0.1188|-0.12477|-0.12456|-0.12592|-0.11662|-0.07416|-0.08038|-0.07034|216|234|192|193|85|222|296|327|333|305|242|291|331|328|356|349|326|340|345|346|257|113|159|182|||||||||||||||||||||||||
2024-05-30 11:10:24|OP.D.SPX3.4750P.IP|14|2024-05-30 11:07:00|2024-05-30 11:10:10|3.84|0|31.20942|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-29|43.45617|38.74896|38.73244|36.99249|37.61651|36.82881|36.28457|34.3531|31.39874|29.43209|29.65093|29.40173|29.23844|29.21635|33.89523|32.74943|33.42179|34.64568|35.48586|35.3542|35.44171|34.95739|35.23267|34.12277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4571|0.33564|0.34305|0.32427|0.31412|0.33377|0.33624|0.66186|0.36932|0.36704|0.2664|0.28492|0.31055|0.46633|0.50391|0.47584|0.39738|0.43905|0.43731|0.45847|0.40751|0.45014|0.28908|0.26876|-0.35851|-0.33467|-0.3231|-0.30648|-0.31546|-0.34326|-0.30831|-0.34101|-0.4096|-0.28079|-0.2919|-0.31337|-0.31011|-0.46493|-0.47747|-0.42523|-0.34114|-0.46903|-0.40527|-0.40712|-0.33717|-0.24722|-0.28563|-0.24296|151|170|130|127|65|154|221|290|307|277|201|258|314|313|335|327|295|315|318|315|223|56|138|164|||||||||||||||||||||||||
2024-05-30 11:10:25|OP.D.SPX3.5000P.IP|15|2024-05-30 11:07:00|2024-05-30 11:10:10|10.14|0|12.77182|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-29|18.93664|16.97439|16.89222|16.07491|16.27085|15.82816|15.58352|14.77088|13.43747|12.81257|13.50444|12.77177|13.07932|13.09871|13.82322|13.31581|13.64588|14.01715|14.28724|14.20776|13.9094|13.53123|13.63925|13.1198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2984|0.24442|0.21383|0.21959|0.23534|0.25937|0.24896|0.5045|0.33071|0.31053|0.22287|0.26211|0.29719|0.40475|0.49778|0.44643|0.39253|0.4602|0.42435|0.45893|0.37519|0.28111|0.24814|0.21181|-0.26486|-0.22235|-0.18875|-0.19154|-0.24818|-0.22298|-0.25405|-0.28777|-0.3544|-0.23994|-0.23695|-0.2659|-0.27084|-0.42505|-0.47643|-0.43088|-0.37699|-0.46437|-0.38827|-0.39261|-0.28003|-0.13131|-0.22902|-0.17559|214|234|191|193|85|222|289|327|333|305|243|290|330|329|356|349|326|340|345|346|257|98|159|182|||||||||||||||||||||||||
2024-05-30 11:10:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:10:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:10:29|OP.D.SPX5.4750P.IP|15|2024-05-30 11:07:00|2024-05-30 11:10:10|32.17|0|6.83626|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-29|8.5369|8.02284|8.00227|7.85417|7.88239|7.79801|7.7497|7.63249|7.5438|7.43814|7.46474|7.42031|7.39287|7.17843|7.36614|7.30656|7.36752|7.36392|7.36752|7.38245|7.53005|7.49905|7.51668|7.40285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12381|0.09198|0.06902|0.07144|0.08361|0.09277|0.08862|0.13544|0.12461|0.10605|0.09144|0.10609|0.11503|0.13877|0.19126|0.15465|0.14503|0.14262|0.15999|0.15064|0.12932|0.10776|0.09398|0.08159|-0.09403|-0.07571|-0.06236|-0.07235|-0.07157|-0.07229|-0.09029|-0.1026|-0.15034|-0.10533|-0.09368|-0.10978|-0.10794|-0.17221|-0.17493|-0.1673|-0.12662|-0.14998|-0.14132|-0.14362|-0.11661|-0.04938|-0.08391|-0.0714|214|234|190|193|84|222|298|324|332|307|242|289|330|329|356|349|326|346|346|346|256|96|159|181|||||||||||||||||||||||||
2024-05-30 11:10:29|OP.D.SPX5.5000P.IP|16|2024-05-30 11:07:00|2024-05-30 11:10:10|55.83|0|3.93873|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-29|4.9938|4.74232|4.72825|4.63603|4.65286|4.59909|4.56864|4.50298|4.44079|4.3747|4.39016|4.36191|4.3448|4.21492|4.33398|4.29663|4.33373|4.33038|4.33144|4.33579|4.39463|4.36493|4.37414|4.305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12319|0.09462|0.07813|0.07564|0.0818|0.09751|0.0906|0.13983|0.13016|0.11171|0.09289|0.10572|0.11858|0.14323|0.19462|0.15945|0.15001|0.15126|0.16221|0.15951|0.13579|0.10098|0.10221|0.08522|-0.0947|-0.08066|-0.07069|-0.07528|-0.08757|-0.08052|-0.09715|-0.10879|-0.14772|-0.10484|-0.09953|-0.11245|-0.11226|-0.17277|-0.18716|-0.16824|-0.13175|-0.15664|-0.14426|-0.1501|-0.12147|-0.04747|-0.0883|-0.06676|214|235|190|193|84|221|298|325|332|308|243|291|327|329|356|349|324|346|346|345|256|109|160|181|||||||||||||||||||||||||
2024-05-30 11:10:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:10:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:10:31|OP.D.SPX2.4750P.IP|15|2024-05-30 11:07:00|2024-05-30 11:10:10|63.35|0|3.78752|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-29|4.32494|4.22942|4.22148|4.16843|4.17798|4.14705|4.1292|4.11073|4.06379|4.02373|4.03302|4.0162|4.00555|3.92636|4.0427|4.06491|4.10795|4.1063|4.10737|4.11507|3.97553|3.89635|3.90214|3.86135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06469|0.06173|0.04939|0.04769|0.05108|0.06154|0.05908|0.07776|0.09083|0.07172|0.0614|0.06971|0.07757|0.09788|0.12153|0.09713|0.09644|0.10353|0.10607|0.10451|0.09193|0.05849|0.06654|0.05381|-0.05894|-0.05311|-0.04717|-0.04867|-0.05801|-0.05205|-0.06304|-0.07283|-0.10597|-0.06941|-0.06417|-0.07337|-0.07513|-0.09781|-0.11765|-0.11647|-0.08399|-0.10944|-0.09666|-0.09885|-0.07961|-0.03012|-0.05748|-0.04548|215|233|190|193|85|220|295|326|332|306|240|290|330|328|356|349|324|341|344|346|258|102|159|184|||||||||||||||||||||||||
2024-05-30 11:10:32|OP.D.SPX2.5000P.IP|15|2024-05-30 11:07:00|2024-05-30 11:10:10|100.3|0|2.39225|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-29|2.73145|2.67725|2.67209|2.63864|2.64437|2.6248|2.6134|2.6018|2.57132|2.54611|2.55175|2.5409|2.53417|2.48565|2.54328|2.54773|2.57225|2.57102|2.57148|2.57424|2.48814|2.43988|2.44294|2.41789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06244|0.06073|0.04922|0.05072|0.05658|0.06358|0.05659|0.07795|0.08752|0.07077|0.06055|0.0698|0.07743|0.09496|0.11696|0.09521|0.09576|0.10097|0.10364|0.10232|0.09046|0.05851|0.06417|0.05526|-0.06023|-0.04956|-0.04256|-0.04569|-0.05874|-0.05418|-0.06263|-0.07264|-0.09966|-0.06987|-0.06659|-0.07099|-0.07545|-0.09715|-0.11613|-0.11174|-0.0825|-0.10751|-0.09393|-0.09667|-0.07662|-0.02857|-0.05719|-0.04472|216|233|191|194|84|223|296|325|334|306|240|290|329|327|356|350|324|340|344|346|258|110|159|184|||||||||||||||||||||||||
2024-05-30 11:10:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-30 11:10:33|IR.D.FBTP.FWM2.IP|19|2024-05-30 11:07:10|2024-05-30 11:10:30|11638|29.7|10.55571|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-29|||||||9.78555|3.61321|1.87372|5.71757|6.01896|5.86098|3.02732|4.07072|2.15205|1.39416|20.28876||||||||||||||29|53|74|55|50|53|51|79|82|84|24||||||||||||||0.00984|0.00984|0.01153|0.00911|0.00887|0.00857|0.01011|0.0095|0.00894|0.00878|0.00861||||||||||||||-0.00979|-0.00894|-0.01009|-0.00876|-0.00881|-0.00879|-0.00991|-0.00938|-0.00954|-0.00888|-0.00861||||||||236|252|273|229|184|189|268|273|237|222|158|||||||||||||||||||||||||
2024-05-30 11:10:34|IX.D.OMX20.IFM.IP|12|2024-05-30 11:07:10|2024-05-30 11:10:10|1285.55|0|0.03889|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-29||||||||0.03854|0.03857|0.03867|0.03877|0.03876|0.03877|0.03891|0.03897|||||||||||||||||0|1|0|0|0|1|1|3|||||||||||||||||0.01001|0.00673|0.00493|0.00536|0.00564|0.00896|0.00915|0.01126|||||||||||||||||-0.00916|-0.00838|-0.00688|-0.00577|-0.00464|-0.00823|-0.01006|-0.01267||||||||||311|263|237|259|244|225|308|99|||||||||||||||||||||||||
2024-05-30 11:10:35|IX.D.SUNNAS.IFE.IP|21|2024-05-30 11:07:10|2024-05-30 11:10:30|18678.6|0|0.0803|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-29|0.07958|0.07963|0.07965|0.07974|0.07971|0.07975|0.07981|0.07982|0.07997|0.08005|0.08001|0.08004|0.08008|0.08014|0.07988|0.0799|0.07987|0.07991|0.07991|0.07995|0.08019|0.08029|0.08035|0.08043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.0031|0.00202|0.00274|0.00191|0.00277|0.00456|0.00536|0.00681|0.00477|0.00393|0.00481|0.00497|0.01099|0.0102|0.00796|0.00661|0.00773|0.00751|0.00826|0.00467|0.00256|0.00335|0.00333|-0.00364|-0.00317|-0.00237|-0.00281|-0.00185|-0.00368|-0.00419|-0.00565|-0.0063|-0.00521|-0.00407|-0.00455|-0.00599|-0.01007|-0.01158|-0.00861|-0.00643|-0.0079|-0.00819|-0.00799|-0.006|-0.00237|-0.00392|-0.00321|360|360|357|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|357|359|||||||||||||||||||||||||
2024-05-30 11:10:37|IX.D.SUNDOW.IFE.IP|20|2024-05-30 11:07:10|2024-05-30 11:10:30|38087|0|0.04726|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-29|0.04641|0.04644|0.04644|0.04648|0.04647|0.04649|0.04651|0.04653|0.04654|0.04657|0.0466|0.04662|0.04662|0.04672|0.04673|0.04676|0.04676|0.04678|0.0468|0.04678|0.04716|0.04719|0.04717|0.04718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.00302|0.002|0.00209|0.00207|0.0027|0.00326|0.00456|0.00539|0.00371|0.00318|0.00348|0.00426|0.00799|0.00884|0.00675|0.00554|0.00596|0.00591|0.00636|0.0059|0.00213|0.00293|0.00265|-0.00283|-0.00353|-0.00239|-0.00229|-0.00186|-0.00297|-0.00311|-0.00502|-0.00552|-0.00372|-0.00344|-0.00357|-0.00487|-0.00987|-0.00988|-0.00685|-0.00605|-0.0056|-0.00651|-0.0065|-0.0082|-0.00207|-0.00309|-0.00268|324|348|324|327|268|315|353|360|360|355|355|355|359|360|360|360|360|360|360|360|354|201|300|303|||||||||||||||||||||||||
2024-05-30 11:10:38|IX.D.SUNFUN.IFE.IP|18|2024-05-30 11:07:10|2024-05-30 11:10:30|8198.5|0|0.08538|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-29|0.08481|0.08492|0.08493|0.08504|0.08506|0.08515|0.08503|0.08498|0.08499|0.08509|0.08509|0.08513|0.08526|0.08543|0.08547|0.08559|0.08555|0.08559|0.08563|0.08561|0.08571|0.08581|0.08579|0.08583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00485|0.00446|0.00431|0.00468|0.00491|0.00668|0.00955|0.00677|0.00533|0.00575|0.00619|0.00737|0.00823|0.00803|0.00744|0.00496|0.00445|0.00456|0.00572|0.00408|0.00356|0.00249|0.00239|-0.00704|-0.00487|-0.00488|-0.00493|-0.00486|-0.0055|-0.00687|-0.01009|-0.00735|-0.00589|-0.00539|-0.00598|-0.00774|-0.00746|-0.00823|-0.00686|-0.00481|-0.00477|-0.00477|-0.00497|-0.0044|-0.00518|-0.00266|-0.00249|224|248|174|173|134|206|287|359|350|331|326|343|355|354|356|333|268|299|298|300|267|134|182|200|||||||||||||||||||||||||
2024-05-30 11:10:38|IX.D.SUNDAX.IFMM.IP|20|2024-05-30 11:07:10|2024-05-30 11:10:30|18481.5|0|0.07035|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-29|0.06969|0.06972|0.06973|0.06979|0.06976|0.06983|0.06984|0.06991|0.06992|0.07005|0.07005|0.07014|0.07034|0.07043|0.07032|0.07037|0.0703|0.0703|0.07031|0.07029|0.07045|0.07051|0.07054|0.0706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00457|0.00485|0.00388|0.00498|0.00411|0.00656|0.01094|0.00933|0.00668|0.00719|0.00656|0.00789|0.00801|0.00857|0.00668|0.00434|0.00505|0.00401|0.00494|0.0056|0.00227|0.00377|0.00324|-0.0049|-0.00464|-0.00481|-0.00516|-0.00382|-0.00477|-0.00572|-0.01067|-0.0107|-0.0078|-0.00643|-0.00674|-0.00936|-0.00764|-0.00917|-0.00673|-0.00482|-0.00504|-0.00491|-0.00541|-0.00599|-0.00271|-0.00459|-0.00421|206|210|118|118|110|217|331|359|358|357|346|354|359|358|359|356|341|344|351|347|293|140|190|206|||||||||||||||||||||||||