2024-05-29 07:26:01|IX.D.SPTRD.IFE.IP|5475|2024-05-28 13:20:30|2024-05-28 23:59:50|5288.87|215.8|0.00743|2024-05-28|0.00753|16|0.047207|19|-0.056655|18|2024-05-28|0.0113|0.0113|0.0113|0.0113|0.01129|0.0113|0.0113|0.01129|0.01128|0.01128|0.01129|0.0113|0.0113|0.00924|0.00754|0.00754|0.00753|0.00754|0.00756|0.00755|0.01142|0.02827|0.01131|0.01131|23|21|21|25|23|21|23|39|70|38|69|43|69|485|448|281|267|356|549|661|456|0|28|19|0.00429|0.00329|0.00377|0.00386|0.00376|0.00366|0.00351|0.00437|0.00515|0.00425|0.00567|0.00517|0.00535|0.00875|0.00908|0.00676|0.00585|0.00798|0.00984|0.00922|0.00756|0.00335|0.00382|0.00313|-0.00422|-0.00365|-0.00404|-0.00399|-0.00443|-0.0043|-0.00402|-0.00426|-0.0048|-0.00407|-0.00606|-0.00506|-0.00508|-0.00829|-0.00784|-0.00683|-0.00701|-0.00943|-0.00984|-0.00888|-0.00686|-0.00427|-0.00492|-0.00305|237|197|116|78|72|124|242|299|263|201|239|263|314|329|355|313|291|341|353|352|145|73|89|91|||||||||||||||||||||||||
2024-05-29 07:26:02|IX.D.RUSSELL.IFM.IP|4994|2024-05-28 13:20:30|2024-05-28 23:59:40|2054.7|28|0.01385|2024-05-28|0.01442|12|0.087336|19|-0.081613|13|2024-05-28|0.01444|0.01444|0.01444|0.01444|0.01444|0.01445|0.01445|0.01444|0.01443|0.01443|0.01444|0.01444|0.01442|0.01442|0.01448|0.01446|0.01446|0.01449|0.01456|0.01455|0.01462|0.03876|0.01455|0.01455|4|2|2|1|2|2|4|6|5|3|5|5|14|69|61|30|22|38|59|68|36|0|5|3|0.00628|0.00598|0.00575|0.00555|0.00502|0.00506|0.00621|0.00759|0.00857|0.00544|0.0077|0.00693|0.00925|0.01473|0.01705|0.01101|0.0082|0.0111|0.01331|0.01114|0.0081|0.00485|0.006|0.00512|-0.00738|-0.0063|-0.00619|-0.00481|-0.00525|-0.00567|-0.00594|-0.00757|-0.00752|-0.00599|-0.00748|-0.00832|-0.00868|-0.01686|-0.01742|-0.01064|-0.00925|-0.01243|-0.01385|-0.01056|-0.00736|-0.00606|-0.00658|-0.00642|254|255|158|121|99|171|252|305|323|253|315|321|345|350|360|360|357|359|360|360|246|39|134|130|||||||||||||||||||||||||
2024-05-29 07:26:03|IX.D.DOW.IFE.IP|5690|2024-05-28 13:20:30|2024-05-28 23:59:50|38790.4|18.5|0.00959|2024-05-28|0.00616|14|0.055459|19|-0.066705|13|2024-05-28|0.01228|0.01228|0.01228|0.01228|0.01228|0.01228|0.00921|0.00921|0.00921|0.00921|0.00922|0.00922|0.00922|0.00769|0.00616|0.00617|0.00617|0.00618|0.00619|0.00619|0.0124|0.02524|0.01237|0.01237|2|3|2|2|3|3|4|4|9|4|9|5|8|58|37|20|22|34|39|41|18|0|4|4|0.00251|0.00223|0.00191|0.00173|0.002|0.00186|0.00229|0.00342|0.00398|0.00222|0.0036|0.00317|0.00382|0.00872|0.00724|0.00539|0.00495|0.00656|0.00825|0.00797|0.00326|0.00316|0.00216|0.00199|-0.00246|-0.00217|-0.00169|-0.00172|-0.00171|-0.00203|-0.00274|-0.00327|-0.00363|-0.00262|-0.00468|-0.00306|-0.004|-0.00959|-0.00771|-0.00588|-0.00556|-0.0072|-0.00817|-0.00677|-0.00331|-0.00356|-0.00323|-0.00211|327|329|252|220|155|246|325|358|355|343|347|350|359|360|360|360|360|360|360|360|304|117|183|187|||||||||||||||||||||||||
2024-05-29 07:26:04|IX.D.FANG.IFM.IP|6167|2024-05-28 13:20:30|2024-05-28 23:59:50|10640.7|0|0.03204|2024-05-28|0.01696|16|0.257331|8|-0.117728|13|2024-05-28|0.04721|0.04718|0.04716|0.04714|0.04713|0.04715|0.04714|0.04713|0.02822|0.02815|0.02822|0.02828|0.02828|0.0226|0.01698|0.01697|0.01696|0.01696|0.01701|0.01698|0.0282|0.0282|0.0282|0.02826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.0027|0.00195|0.00176|0.00186|0.00208|0.00349|0.00457|0.00664|0.00286|0.0039|0.00378|0.00341|0.01308|0.01494|0.00711|0.00712|0.00843|0.01089|0.01124|0.00352|0.00235|0.00183|0.00197|-0.0041|-0.00271|-0.00199|-0.0018|-0.00182|-0.00211|-0.00321|-0.00465|-0.00484|-0.00323|-0.00564|-0.00343|-0.00457|-0.01482|-0.01232|-0.00813|-0.00706|-0.00988|-0.01095|-0.01053|-0.00269|-0.00191|-0.00228|-0.00193|358|358|346|344|324|346|358|360|352|345|351|353|354|357|360|360|360|360|360|360|307|277|247|294|||||||||||||||||||||||||
2024-05-29 07:26:06|IX.D.NASDAQ.IFM.IP|6212|2024-05-28 13:20:40|2024-05-28 23:59:50|18864|81.7|0.00891|2024-05-28|0.0053|15|0.068081|14|-0.067466|18|2024-05-28|0.01062|0.01062|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01059|0.01058|0.0106|0.01061|0.01061|0.00796|0.00531|0.0053|0.0053|0.0053|0.00532|0.00531|0.01064|0.02648|0.0106|0.0106|15|11|5|6|7|6|13|17|35|16|29|24|34|227|208|120|129|145|210|223|59|0|7|7|0.00361|0.00269|0.00189|0.00174|0.00176|0.002|0.00344|0.00468|0.00507|0.0032|0.00489|0.00448|0.00522|0.00949|0.01083|0.00671|0.00586|0.00796|0.01026|0.00967|0.00347|0.00202|0.00187|0.00181|-0.00407|-0.00282|-0.00168|-0.00155|-0.00162|-0.00197|-0.00299|-0.00445|-0.00404|-0.00351|-0.00524|-0.00516|-0.00517|-0.0109|-0.01084|-0.00732|-0.00643|-0.00891|-0.01055|-0.0093|-0.00293|-0.00141|-0.002|-0.002|360|360|355|357|337|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|138|317|313|||||||||||||||||||||||||
2024-05-29 07:26:07|IX.D.ASX.IFD.IP|4298|2024-05-28 13:20:40|2024-05-28 23:59:50|7708.7|11|0.02371|2024-05-28|0.01284|1|0.038952|23|-0.155416|23|2024-05-28|0.01287|0.01284|0.01285|0.01286|0.01286|0.01286|0.04307|0.04182|0.03862|0.03864|0.03866|0.03868|0.0387|0.03875|0.03882|0.0388|0.03878|0.03883|0.03891|0.03889|0.03908|0.0518|0.05181|0.04103|10|13|15|12|14|23|17|4|4|2|3|2|3|7|5|4|4|2|3|3|4|0|0|10|0.011|0.00895|0.00803|0.00764|0.00848|0.00804|0.00418|0.00603|0.00864|0.00698|0.00802|0.00777|0.00772|0.00961|0.00958|0.00787|0.00773|0.00886|0.00865|0.00848|0.00942|0.00142|0.00174|0.01013|-0.01095|-0.00989|-0.00826|-0.00788|-0.00868|-0.01003|-0.00508|-0.00715|-0.00835|-0.00769|-0.0076|-0.00727|-0.00814|-0.00949|-0.00901|-0.00855|-0.00749|-0.00895|-0.00828|-0.00804|-0.00682|-0.00186|-0.00229|-0.01293|267|224|139|109|75|89|187|216|145|132|158|143|162|243|241|203|157|183|227|268|58|69|92|120|||||||||||||||||||||||||
2024-05-29 07:26:08|TM.D.BOVESPA.IFM.IP|2722|2024-05-28 13:20:40|2024-05-28 20:54:50|122960|0|1.26298|2024-05-28|0.08911|14|0.08027|13|-0.121168|16|2024-05-28|||||||||||||0.37347|0.08953|0.08911|1.19877|2.07012|0.64783|0.36735|1.22197|4.61752||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01275|0.0104|0.00814|0.00857|0.00974|0.00949|0.00732|0.00703||||||||||||||||-0.01109|-0.01495|-0.01007|-0.00871|-0.01012|-0.01065|-0.00927|-0.00899|-0.00692||||353|360|360|360|353|358|360|353|309|||||||||||||||||||||||||
2024-05-29 07:26:08|IX.D.CAC.IFM.IP|3569|2024-05-28 13:20:40|2024-05-28 23:59:30|8032.6|6.6|0.02604|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-28|0.04493|0.03695|0.03692|0.03689|0.03688|0.03691|0.02473|0.01231|0.01232|0.01233|0.01236|0.01237|0.01239|0.01239|0.01243|0.01854|0.02485|0.02488|0.02491|0.0249|0.04974|0.04975|0.04978|0.04978|0|0|0|0|0|0|5|16|6|6|8|5|9|9|13|23|3|2|2|2|0|0|0|0|0.0073|0.00698|0.00468|0.00697|0.0041|0.00718|0.00726|0.01019|0.00784|0.00609|0.00656|0.0062|0.00708|0.00869|0.01059|0.00748|0.00421|0.00516|0.00628|0.00464|0.00661|0.00451|0.00368|0.0032|-0.00665|-0.00411|-0.00985|-0.0086|-0.01967|-0.00884|-0.00722|-0.00988|-0.00731|-0.00665|-0.00695|-0.00569|-0.0074|-0.00865|-0.00968|-0.00654|-0.00514|-0.00568|-0.00607|-0.00525|-0.00628|-0.00441|-0.00509|-0.00275|130|55|33|21|19|58|236|360|359|343|345|343|350|356|360|339|312|330|339|316|145|60|89|91|||||||||||||||||||||||||
2024-05-29 07:26:10|IX.D.XINHUA.IFM.IP|4074|2024-05-28 13:20:40|2024-05-28 23:59:30|12571.3|73.8|2.21061|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-28|0.18935|0.07895|0.07898|0.07907|0.07902|0.07909|0.07935|0.07934|7.76369|44.41226|29.62217|36.19113|24.44176|11.07821|2.78819|8.65167|18.67654|24.57636|11.32773|7.77146|0.07945|0.17657|0.19085|0.19087|0|325|226|169|141|204|237|61|31|15|12|9|16|21|28|20|8|12|22|19|18|0|0|0|0.0025|0.01947|0.01434|0.01193|0.0079|0.01148|0.01444|0.0085|0.00486|0.00794|0.0082|0.00795|0.00873|0.01182|0.00931|0.00867|0.00795|0.00795|0.00795|0.00711|0.0053|0.00397|0.00216|0.00192|-0.00265|-0.02017|-0.01517|-0.01168|-0.00856|-0.01175|-0.01262|-0.00921|-0.00552|-0.00859|-0.00831|-0.00839|-0.00919|-0.00948|-0.00898|-0.00917|-0.00874|-0.00795|-0.00795|-0.00676|-0.00596|-0.00538|-0.00219|-0.00136|247|349|351|242|121|338|350|186|249|133|159|119|160|200|185|140|86|102|80|91|56|47|90|91|||||||||||||||||||||||||
2024-05-29 07:26:11|IX.D.HSCHIN.IFU.IP|4164|2024-05-28 13:20:40|2024-05-28 23:59:30|6639.5|40.2|0.13212|2024-05-28|0.08914|2|0.149593|1|-0.135469|18|2024-05-28|0.26904|0.11816|0.08914|0.08931|0.26791|0.08963|0.08986|0.08983|0.17113|0.1483|0.09011|0.09009|0.08988|0.09002|0.09032|0.09028|0.09018|0.0903|0.09269|0.27119|0.2709|0.27093|0.27103|0.27104|0|150|121|42|0|60|37|75|187|6|7|4|4|11|8|8|13|8|36|0|0|0|0|0|0.00257|0.03632|0.02412|0.0193|0.00215|0.01925|0.0188|0.01672|0.01073|0.01339|0.0103|0.00845|0.01053|0.01931|0.01212|0.01103|0.01503|0.01505|0.01614|0.00553|0.00333|0.00263|0.00207|0.00201|-0.00271|-0.0337|-0.02622|-0.02088|-0.00253|-0.02342|-0.02106|-0.0185|-0.00902|-0.01029|-0.01189|-0.00852|-0.01041|-0.01869|-0.0128|-0.01003||-0.01505|-0.06022|-0.00542|-0.00342|-0.00288|-0.00325|-0.00179|243|309|351|271|73|335|329|313|266|179|249|201|238|307|339|275|53|54|78|352|145|49|89|92|||||||||||||||||||||||||
2024-05-29 07:26:11|IX.D.DEN25.IFM.IP|154|2024-05-28 13:23:40|2024-05-28 14:54:40|1986|0.1|0.05014|2024-05-28|0.05025|12|0.055282|12|-0.100568|11|2024-05-28||||||||||||0.0503|0.05025|0.05032|0.05037|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.03522|0.0083|0.00905|0.01846|||||||||||||||||||||-0.03939|-0.00754|-0.02642|-0.02014||||||||||25|109|41|57|||||||||||||||||||||||||
2024-05-29 07:26:12|IX.D.EMGMKT.IFE.IP|3526|2024-05-28 13:20:40|2024-05-28 23:59:30|1083.9|17.8|0.07741|2024-05-28|0.04595|16|0.156092|0|-0.045888|0|2024-05-28|0.18337|0.18315|0.1826|0.1826|0.18271|0.18303|0.18327|0.18344|0.18346|0.18354|0.1838|0.18373|0.1834|0.08574|0.04597|0.04597|0.04595|0.04601|0.0461|0.04608|0.18435|0.1844|0.18444|0.18447|7|6|2|2|12|4|8|7|10|10|17|10|12|53|35|44|14|15|18|45|18|1|0|0|0.05691|0.01684|0.00913|0.0137|0.01371|0.01221|0.01041|0.00955|0.01064|0.01005|0.01103|0.01072|0.01065|0.01571|0.01126|0.01029|0.00919|0.0092|0.01153|0.01152|0.00922||0.00922|0.00922|-0.01732|-0.0167|-0.00913|-0.00912|-0.01827|-0.01098|-0.01061|-0.01121|-0.01025|-0.00979|-0.01166|-0.01021|-0.01053|-0.01398|-0.01088|-0.01062|-0.01016|-0.01227|-0.01011|-0.01094|-0.01383||-0.01076|-0.00922|48|117|61|37|45|112|181|166|172|137|160|119|177|221|259|215|153|170|198|200|54|1|35|31|||||||||||||||||||||||||
2024-05-29 07:26:13|IX.D.STXE.IFM.IP|3263|2024-05-28 13:20:30|2024-05-28 23:59:30|5028.19|110|0.02202|2024-05-28|0.02961|8|0.069289|0|-0.039846|14|2024-05-28|0.05365|0.03959|0.03956|0.03952|0.03952|0.03954|0.02966|0.02962|0.02961|0.02962|0.02969|0.02971|0.02975|0.0298|0.02988|0.02985|0.02981|0.02983|0.02987|0.02985|0.0596|0.05961|0.05964|0.05964|9|26|53|101|76|29|101|182|138|252|289|105|256|270|345|535|159|88|53|72|1|0|0|0|0.00818|0.01484|0.01979|0.00988|0.01976|0.01978|0.01582|0.01915|0.0166|0.01756|0.01651|0.01431|0.01686|0.01703|0.01992|0.0188|0.0149|0.01447|0.01469|0.01447|0.00706|0.00331|0.00338|0.00315|-0.00652||-0.01484|-0.00988|-0.01976|-0.00989|-0.01559|-0.01693|-0.01776|-0.01763|-0.01903|-0.01801|-0.01755|-0.0149|-0.01799|-0.01856|-0.01639|-0.01577|-0.01403|-0.0153|-0.00682|-0.00397|-0.00492|-0.00316|117|29|15|12|9|29|102|168|109|93|85|82|128|187|201|120|105|118|157|113|145|59|89|91|||||||||||||||||||||||||
2024-05-29 07:26:13|IX.D.FTSE.CFD.IP|4263|2024-05-28 13:20:40|2024-05-28 23:59:30|8252.4|12.9|0.02617|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-28|0.0361|0.03604|0.03602|0.03601|0.036|0.03602|0.02403|0.01203|0.01204|0.01204|0.01205|0.01206|0.01207|0.01208|0.01212|0.01796|0.02419|0.02422|0.02425|0.02432|0.04844|0.04845|0.04847|0.04847|5|2|2|2|1|2|12|31|11|8|17|8|13|22|28|51|7|6|4|6|0|0|0|0|0.00813|0.00435|0.00353|0.00385|0.00394|0.00379|0.00755|0.00856|0.00542|0.00496|0.00613|0.00554|0.00584|0.00743|0.00906|0.00654|0.00484|0.00461|0.00591|0.00517|0.00339|0.00396|0.00204|0.00225|-0.00887|-0.00505|-0.00468|-0.00507|-0.00344|-0.00489|-0.00709|-0.00903|-0.00716|-0.00507|-0.0059|-0.00541|-0.00603|-0.00887|-0.00753|-0.00607|-0.00416|-0.00521|-0.00505|-0.0044|-0.00333|-0.00242|-0.00296|-0.00174|212|182|132|95|81|122|251|351|338|301|318|320|320|344|355|323|273|264|322|317|151|65|92|94|||||||||||||||||||||||||
2024-05-29 07:26:14|KB.D.MID250.CASH.IP|843|2024-05-28 13:20:40|2024-05-28 15:29:50|20735.03|0|0|2024-05-28|0|7|0.027736|7|-0.061297|15|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00198|0.00209|0.00153|0.00118|0.00127|0.00167|0.00252|0.00292||||||||||||||||-0.00211|-0.0015|-0.00188|-0.0016|-0.00113|-0.00182|-0.00236|-0.00341|-0.00291|||||||||266|358|355|353|348|354|358|359|180|||||||||||||||||||||||||
2024-05-29 07:26:15|IX.D.DAX.IFMM.IP|4225|2024-05-28 13:20:40|2024-05-28 23:59:30|18645.1|5|0.01842|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-28|0.03051|0.02663|0.02662|0.0266|0.0266|0.02661|0.01491|0.00744|0.00743|0.00744|0.00745|0.00746|0.00747|0.00749|0.00751|0.0112|0.01499|0.015|0.01502|0.01501|0.0375|0.03751|0.03753|0.03753|1|1|1|1|1|2|5|12|8|8|8|4|7|11|13|10|3|3|3|3|0|0|0|0|0.00476|0.00406|0.0047|0.00399|0.00474|0.00577|0.00587|0.00844|0.0068|0.00495|0.00593|0.00561|0.00653|0.00818|0.01012|0.00663|0.00427|0.00512|0.00626|0.00483|0.00606|0.00441|0.00359|0.00295|-0.00549|-0.00363|-0.00349|-0.0034|-0.0042|-0.00632|-0.00641|-0.00819|-0.00663|-0.00575|-0.00607|-0.0048|-0.00704|-0.0085|-0.00878|-0.00617|-0.00476|-0.0056|-0.00616|-0.00527|-0.00714|-0.00383|-0.00461|-0.00292|228|138|94|95|85|106|266|354|354|344|345|345|355|359|360|348|335|345|357|350|165|76|96|96|||||||||||||||||||||||||
2024-05-29 07:26:15|TM.D.MDAX.IFM.IP|1129|2024-05-28 13:20:20|2024-05-28 19:59:50||0|5.34271|2024-05-28|15.19861|10|0.296022|11|-0.411218|15|2024-05-28||||||||36.9309|51.83126|40.26973|15.19861|38.2944|43.84483|40.70412|25.35663|20.6775|21.05486|87.77622|26.41426|78.94821||||||||||||0|0|0|0|0|15|0|0|0|0|0|0|0||||||||||||0.02762|0.03996|0.07704|0.03306|0.12912|0.00369|0.02767|0.01745|0.01557||||||||||||||||-0.02106|-0.02015||-0.01102||-0.00842|-0.01352|-0.00951|-0.06261|-0.00373|||-0.00464|||||41|31|20|27|29|39|47|48|75|5|6|2|7|||||||||||||||||||||||||
2024-05-29 07:26:16|TM.D.TECDAX.IFM.IP|567|2024-05-28 13:25:10|2024-05-28 19:59:30|3401.5|0|44.71706|2024-05-28|30.10377|15|1.101518|15|-0.235433|15|2024-05-28|||||||41.34597|81.99322|88.35323|91.85577|84.47977|76.88859|86.98639|58.00105|70.45398|30.10377|64.24193|83.63732|93.45714|41.09706|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04809|0.01455|0.01457|0.01545|0.02625|0.01461|0.01932|0.01908|0.11342|0.36868||||||||||||||-0.10991|-0.04663|-0.01455||-0.01457|-0.01458|-0.02924|-0.01883|-0.01761|-0.05914|-0.01475||||||||5|83|60|49|45|56|46|126|98|183|11|12|15|5|||||||||||||||||||||||||
2024-05-29 07:26:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:26:20|IX.D.HANGSENG.IFU.IP|4986|2024-05-28 13:20:40|2024-05-28 23:59:30|18652.3|19.9|0.06417|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-28|0.15907|0.04661|0.02642|0.02645|0.15868|0.02654|0.0266|0.02658|0.08062|0.06558|0.04271|0.0427|0.04262|0.04267|0.04281|0.04279|0.04273|0.04279|0.0432|0.16062|0.16054|0.16071|0.16083|0.16081|0|111|80|32|0|46|41|37|74|7|5|2|5|9|8|4|2|2|2|0|0|0|0|0|0.00248|0.02923|0.01874|0.01189|0.00226|0.01467|0.01346|0.00909|0.00724|0.00649|0.00773|0.00522|0.0069|0.01354|0.00951|0.00839|0.00502|0.00579|0.00651|0.00394|0.00294|0.00088|0.00164|0.00138|-0.00406|-0.0295|-0.0205|-0.01145|-0.00223|-0.01652|-0.01293|-0.00939|-0.00689|-0.00702|-0.00881|-0.00512|-0.00776|-0.01361|-0.01021|-0.00711|-0.00468|-0.00669|-0.00688|-0.00295|-0.00319|-0.00656|-0.00229|-0.00115|251|318|360|359|85|360|360|357|303|306|331|302|331|351|359|345|340|339|335|352|151|66|94|100|||||||||||||||||||||||||
2024-05-29 07:26:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:26:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:26:21|IX.D.MIB.IFM.IP|3429|2024-05-28 13:20:50|2024-05-28 23:59:30|34604.4|2|6.50768|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-28|0.11504|0.11501|0.11492|0.11484|0.11482|0.1149|0.04311|0.04308|0.04309|0.04308|0.04316|0.04323|0.0433|0.04331|0.04339|7.00815|60.63085|51.66464|18.25788|0.04332|0.11547|0.11549|0.11555|0.11555|0|0|0|0|0|0|2|5|4|2|4|4|4|4|4|5|2|1|1|1|0|0|0|0|0.00665|0.00656|0.00252|0.00344|0.00775|0.0028|0.01036|0.01077|0.0094|0.00843|0.00917|0.00825|0.00897|0.01003|0.01126|0.00976|0.01442|0.0154|0.01079|0.00928|0.00638|0.00443|0.00265|0.00273|-0.00599|-0.00296|-0.00292|-0.00591|-0.0057|-0.00463|-0.00917|-0.01128|-0.00969|-0.00892|-0.00988|-0.00859|-0.00924|-0.01111|-0.01185|-0.0098|-0.01442|-0.01519|-0.01014|-0.00802|-0.00576|-0.00333|-0.00407|-0.00304|187|120|82|55|37|86|207|311|266|238|248|188|254|328|331|244|132|153|247|276|145|59|90|91|||||||||||||||||||||||||
2024-05-29 07:26:22|IX.D.NIKKEI.IFD.IP|4724|2024-05-28 13:21:00|2024-05-28 23:59:50|38875.1|10.9|0.01834|2024-05-28|0.01797|16|0.083655|0|-0.077056|17|2024-05-28|0.01801|0.01804|0.01804|0.01804|0.01802|0.01802|0.01802|0.01801|0.01799|0.01798|0.018|0.018|0.01801|0.01802|0.01804|0.018|0.01797|0.01798|0.018|0.018|0.01823|0.07232|0.04037|0.02306|9|5|4|4|3|8|11|3|1|2|2|0|1|4|4|3|2|3|3|3|3|231|1|71|0.01709|0.01213|0.00939|0.00865|0.00861|0.00825|0.00897|0.00715|0.0079|0.00705|0.00739|0.00823|0.0074|0.00948|0.01033|0.00809|0.00804|0.00878|0.0106|0.01026|0.00777|0.00293|0.01377|0.00833|-0.01603|-0.01266|-0.00966|-0.00783|-0.00799|-0.00872|-0.00907|-0.00675|-0.00737|-0.00692|-0.0084|-0.00739|-0.00711|-0.00919|-0.01032|-0.00815|-0.00798|-0.01053|-0.01094|-0.00923|-0.00828|-0.00191|-0.01108|-0.00909|352|345|262|261|213|246|138|231|253|217|247|257|246|309|337|305|267|308|338|322|157|57|42|142|||||||||||||||||||||||||
2024-05-29 07:26:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:26:23|IX.D.AEX.IFM.IP|2414|2024-05-28 13:21:00|2024-05-28 23:59:30|914.03|2.2|0.02738|2024-05-28|0.01092|7|0.043863|18|-0.076328|6|2024-05-28|0.05457|0.05456|0.05452|0.05447|0.05446|0.0545|0.03311|0.01092|0.01092|0.01092|0.01092|0.01093|0.01093|0.01095|0.01098|0.01968|0.03285|0.03284|0.03288|0.03296|0.05464|0.05466|0.05468|0.05468|0|0|0|0|0|0|2|4|2|3|3|1|5|5|3|5|2|1|0|1|0|0|0|0|0.01092|0.01528|0.01091|0.0109|0.01634|0.01636|0.01334|0.01243|0.01173|0.01092|0.01232|0.01146|0.01171|0.013|0.0129|0.01223|0.01156|0.0115|0.01287|0.01235|0.01229|0.01093|0.01094|0.01094|-0.01403|-0.01091|-0.01091||-0.01634|-0.0109|-0.01666|-0.01256|-0.01172|-0.01119|-0.0115|-0.01163|-0.01249|-0.0135|-0.01261|-0.0124|-0.01133|-0.01358|-0.01213|-0.01191|-0.01161|-0.01093|-0.01215|-0.01094|81|32|15|12|12|29|120|273|251|201|200|187|214|277|301|239|144|148|241|188|83|15|37|28|||||||||||||||||||||||||
2024-05-29 07:26:24|IX.D.OBX.IFM.IP|274|2024-05-28 13:21:30|2024-05-28 14:19:50|1341.7|0.3|10.98228|2024-05-28|23.39665|14|0.130966|10|-0.055909|10|2024-05-28||||||||61.87371|65.55645|71.46055|68.25144|56.7039|59.56015|33.38811|23.39665|||||||||||||||||0|1|0|0|1|1|0|1|||||||||||||||||0.01862|0.01864|0.01865|0.04205|0.02128|0.01861|0.01992|0.01862|||||||||||||||||-0.02394|-0.03725|-0.01865|-0.03727|-0.0319|-0.03411|-0.02354|-0.02607||||||||||55|29|7|22|60|42|75|30|||||||||||||||||||||||||
2024-05-29 07:26:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:26:25|IX.D.SINGAPORE.IFM.IP|3577|2024-05-28 13:20:50|2024-05-28 23:54:20|308.09|17.6|19.37091|2024-05-28|0.19449|22|0.097043|10|-0.161844|21|2024-05-28|12.57386|13.45626|18.55997|20.39388|16.96453|19.24046|19.71253|20.76044|20.92704|24.47274|38.65333|73.50779|44.90015|21.62277|29.89074|52.13837|67.43357|63.85048|58.0252|61.73706|65.73601|50.09719|0.19449|0.19466|96|29|24|27|22|21|20|18|57|38|9|1|4|13|4|5|1|1|1|1|2|0|0|0|0.02416|0.01876|0.01795|0.02006|0.01604|0.01606|0.01606|0.01603|0.01606|0.02014|0.02004|0.01615|0.01615|0.02407|0.02061|0.01718|0.0162|0.01621|0.01622|0.01621|0.02157|0.03241||0.03245|-0.02185|-0.01994|-0.01806|-0.01605|-0.01603|-0.01734|-0.01605|-0.01603|-0.01723|-0.01933|-0.02061|-0.01615|-0.01614|-0.02278|-0.01623|-0.01621|-0.01619|-0.0162|-0.01622|-0.01689|-0.01617|-0.16184|-0.0324|-0.03244|104|261|189|113|65|125|122|111|158|86|145|83|78|190|201|142|89|141|150|175|35|8|22|17|||||||||||||||||||||||||
2024-05-29 07:26:25|IX.D.SAF.IFMMX.IP|4226|2024-05-28 13:20:50|2024-05-28 23:59:30|72123|1.6|1.06442|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-28|0.13785|0.13777|0.13746|0.13744|0.13745|0.13756|6.76031|4.88292|9.48343|10.15717|8.78611|8.65324|8.46945|4.42442|1.45266|12.13204|0.13854|0.13861|0.13883|0.1388|0.13861|0.13861|0.13866|0.13862|0|0|0|0|0|0|3|6|3|4|4|3|5|8|11|3|0|0|0|0|0|0|0|0|0.00326|0.00454|0.0048|0.00347|0.00254|0.00358|0.0078|0.01159|0.00733|0.00761|0.00816|0.00714|0.00621|0.00898|0.00848|0.00591|0.00391|0.0045|0.00502|0.00473|0.0034|0.00291|0.00215|0.00214|-0.00344|-0.00368|-0.00463|-0.00309|-0.00336|-0.00429|-0.0113|-0.01412|-0.0115|-0.00804|-0.00802|-0.00763|-0.00608|-0.0109|-0.00846|-0.00926|-0.00439|-0.00548|-0.0058|-0.00434|-0.00335|-0.00261|-0.00285|-0.00193|234|218|233|120|71|172|225|309|296|296|308|278|284|318|349|274|292|331|345|344|148|61|90|94|||||||||||||||||||||||||
2024-05-29 07:26:26|IX.D.IBEX.IFM.IP|2646|2024-05-28 13:20:50|2024-05-28 23:59:30|11256.9|1.3|3.58597|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-28|0.10605|0.10603|0.10597|0.10589|0.10588|0.10594|0.04462|0.04408|0.0441|0.04413|0.04422|0.04422|0.04421|0.04429|0.04444|6.71239|35.52365|27.16622|0.10673|0.10666|0.10651|0.10653|0.10657|0.10657|0|0|0|0|0|0|2|3|1|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00532|0.0106|0.00371|0.00229|0.00463|0.00402|0.01296|0.01045|0.00675|0.0057|0.00677|0.00621|0.00693|0.00823|0.00889|0.00821|0.00939|0.01234|0.00864|0.00891|0.0053|0.002|0.00275|0.0021|-0.00561|-0.01031|-0.00618|-0.00706|-0.01544|-0.00618|-0.01748|-0.00962|-0.007|-0.00592|-0.00697|-0.00549|-0.00696|-0.00839|-0.00988|-0.00877|-0.00887|-0.01083|-0.00845|-0.00826|-0.00482|-0.00298|-0.00374|-0.00282|141|45|34|23|21|55|118|327|292|264|273|288|305|326|352|255|124|118|209|177|145|59|90|92|||||||||||||||||||||||||
2024-05-29 07:26:27|IX.D.OMX.IFM.IP|3141|2024-05-28 13:20:50|2024-05-28 23:59:30|2612.11|9.3|0.04579|2024-05-28|0.01901|7|0.053201|15|-0.114982|7|2024-05-28|0.05701|0.057|0.05696|0.05693|0.05692|0.05695|0.05627|0.01901|0.01903|0.01904|0.01909|0.01909|0.01912|0.01914|0.01918|0.0312|0.05739|0.05742|0.05749|0.05746|0.05737|0.05738|0.05741|0.05741|0|0|0|0|0|0|0|29|14|14|14|10|22|22|25|37|0|0|0|0|0|0|0|0|0.0044|0.00416|0.00408|0.00218|0.00778|0.00598|0.00798|0.00985|0.00827|0.00702|0.00881|0.0078|0.00969|0.01067|0.01009|0.01235|0.0068|0.00581|0.00546|0.00723|0.00605|0.0032|0.00309|0.00232|-0.00412|-0.00266|-0.00658|-0.00291|-0.00538|-0.00547|-0.01138|-0.01109|-0.00788|-0.0075|-0.00806|-0.00688|-0.0096|-0.0097|-0.01004|-0.00834|-0.00807|-0.00792|-0.00764|-0.00762|-0.00447|-0.0025|-0.0039|-0.00281|155|95|47|38|29|56|119|315|280|243|264|238|274|326|330|193|194|246|292|273|146|63|89|91|||||||||||||||||||||||||
2024-05-29 07:26:28|IX.D.SMI.IFM.IP|3070|2024-05-28 13:21:00|2024-05-28 23:59:30|11826.6|4.7|0.02578|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-28|0.05015|0.05014|0.05012|0.05009|0.05009|0.05011|0.01672|0.01671|0.01672|0.01674|0.01677|0.01678|0.01681|0.01683|0.01688|0.01688|0.01688|0.01689|0.01691|0.01705|0.0507|0.05071|0.05072|0.05072|0|0|0|0|0|0|2|7|3|6|6|7|7|5|11|17|2|1|1|1|0|0|0|0|0.00463|0.0047|0.01086|0.00835|0.00445|0.00807|0.00836|0.00855|0.00698|0.00524|0.00632|0.00632|0.00583|0.00807|0.00875|0.00721|0.00468|0.00563|0.00662|0.00541|0.00414|0.00241|0.00209|0.00235|-0.00364|-0.00084|-0.00919|-0.00184|-0.01169|-0.00441|-0.00853|-0.00844|-0.00715|-0.00623|-0.00635|-0.00615|-0.00669|-0.00769|-0.00825|-0.00654|-0.00551|-0.00619|-0.00585|-0.00538|-0.00418|-0.00203|-0.00241|-0.00161|122|63|19|25|11|34|148|344|310|274|276|305|329|342|353|305|206|248|272|235|144|60|89|91|||||||||||||||||||||||||
2024-05-29 07:26:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:26:31|KB.D.TK.CASH.IP|140|2024-05-28 13:21:00|2024-05-28 15:29:00|6994.77|0|0|2024-05-28|0|7|0||0||2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|56|57|53|58|59|60|30|||||||||||||||||||||||||
2024-05-29 07:26:32|CC.D.VSTOXX.UNC.IP|1146|2024-05-28 13:23:40|2024-05-28 19:59:50|13.95|8.9|0.36948|2024-05-28|0.57174|18|0.438596|1|-0.866426|0|2024-05-28|5.202|0.58285|0.58129|0.58144|0.58186|0.58174|0.5807|0.58426|0.58608|0.58665|0.58373|0.58304|0.58228|0.57927|0.57566|0.57841|0.57842|0.57594|0.57174|0.572|||||3|1|0|0|0|0|12|23|12|36|24|4|55|72|19|38|8|9|3|3|||||0.18176|0.18247|0.21834|0.12729||0.14556||0.07294|0.0731|||0.10933|0.07262|0.12018|0.13088|0.19274|0.1207|0.11777|0.14671|0.13014|||||-0.36179|-0.09367||-0.1453|-0.10904|-0.14535|-0.14489|-0.2907|||-0.14535|-0.07289|-0.18169|-0.16819|-0.13909|-0.13415|-0.21697|-0.12725|-0.13627|-0.16395|||||24|30|4|9|11|42|6|20|8|3|14|16|11|23|81|52|32|74|99|80|||||||||||||||||||||||||
2024-05-29 07:26:33|CC.D.VIX.UME.IP|2243|2024-05-28 13:24:30|2024-05-28 23:57:50||16.6|0.34129|2024-05-28|1.14427|18|0.358166|18|-0.56899|18|2024-05-28||1.18335|1.18519||1.18168|1.18116|1.17969|1.18246|1.18586|1.18559|1.18456|1.17938|1.1794|1.16677|1.16129|1.16445|1.16869|1.16059|1.14427|1.14686|1.15262||1.15108|||7|66||34|0|17|20|13|4|6|33|4|111|26|24|47|26|43|60|222||0||||||||0.14749|0.14793|0.13351|0.14848|0.09889|0.14742|0.17209|0.19034|0.15348|0.15088|0.15859|0.1693|0.18552|0.18331|0.21645||||||||||-0.14738||-0.14797|-0.07407|-0.13589|-0.1104|-0.14706|-0.07299|-0.14503|-0.15767|-0.11956|-0.18091|-0.15888|-0.12045|-0.14378||||11|1|1|5|7|9|13|35|30|14|16|18|94|61|30|92|110|83|7|1|||||||||||||||||||||||||
2024-05-29 07:26:33|IR.D.FGBM.FWM2.IP|2284|2024-05-28 13:21:20|2024-05-28 19:59:50||110.5|3.46678|2024-05-28|1.32438|11|0.008617|17|-0.017219|17|2024-05-28|25.01998|36.38005|53.85938|8.35769|60.01032|31.83655|3.35854|4.74179|3.53395|8.06999|8.56039|1.32438|3.15011|1.74969|1.91244|2.19936|6.08513|4.02573|13.5368|25.01938|||||55|34|16|26|88|59|220|240|246|267|302|308|281|354|391|188|110|82|76|120|||||0.0086|0.0086|0.0086||0.0086|0.0086|0.0086|0.00859|0.00859|0.0086|0.0086|0.0086|0.00859|0.00859|0.0086|0.00861|0.00861|0.00861|0.00862|0.00862|||||-0.00859|-0.0086|-0.0086|-0.0086|-0.0086|-0.00859|-0.0086|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.00859|-0.00859|-0.0086|-0.00861|-0.00861|-0.00923|-0.00862||||||40|33|13|12|10|22|60|106|114|87|82|77|128|116|106|92|33|75|37|24|||||||||||||||||||||||||
2024-05-29 07:26:34|IR.D.FLG.FWM1.IP|1313|2024-05-28 13:20:50|2024-05-28 16:59:50|9651|91.4|0.01262|2024-05-28|0.0206|8|0.030945|7|-0.041365|14|2024-05-28||||||||0.02062|0.0206|0.02061|0.02062|0.02062|0.02063|0.02065|0.02071|0.02071|0.02072|||||||||||||||82|324|47|42|276|62|99|95|102|26|||||||||||||||0.00961|0.00795|0.00693|0.00737|0.0076|0.00809|0.00895|0.00824|0.00772|0.00699|||||||||||||||-0.00812|-0.00695|-0.00731|-0.00865|-0.00864|-0.00724|-0.00863|-0.00988|-0.00756|-0.00884||||||||235|185|129|111|151|224|241|230|195|93|||||||||||||||||||||||||
2024-05-29 07:26:34|IR.D.ULTRA100.FWM2.IP|3936|2024-05-28 13:21:10|2024-05-28 23:59:50|12149.6|146.7|0.01045|2024-05-28|0.03225|8|0.050873|12|-0.076174|14|2024-05-28|0.03229|0.03231|0.03232|0.03231|0.03231|0.0323|0.03229|0.03226|0.03225|0.0323|0.03233|0.03237|0.03234|0.03235|0.0325|0.03255|0.03259|0.03269|0.03275|0.03275|0.03278||0.03279|0.03279|27|17|20|22|16|80|17|48|58|211|241|77|93|175|460|127|348|356|228|92|280||17|26|0.01997|0.01659|0.02504|0.02329|0.02504|0.02127|0.01992|0.02275|0.02237|0.02158|0.01792|0.01971|0.02412|0.02114|0.02188|0.02278|0.02246|0.02085|0.02329|0.02066|0.02104||0.01665|0.02624|-0.0195|-0.02062|-0.02222|-0.02315|-0.01595|-0.02157|-0.02021|-0.01892|-0.0201|-0.0218|-0.02106|-0.02023|-0.0222|-0.02223|-0.02387|-0.02155|-0.02071|-0.02415|-0.02167|-0.02063|-0.01839||-0.01312|-0.01312|63|68|38|29|23|40|115|121|108|91|80|98|160|172|126|110|83|107|70|56|37|39|14|||||||||||||||||||||||||
2024-05-29 07:26:35|IR.D.BOND100.FWM2.IP|3829|2024-05-28 13:21:00|2024-05-28 23:59:30|11533.9|142.2|0.00668|2024-05-28|0.03416|8|0.040318|14|-0.040426|15|2024-05-28|0.03421|0.03422|0.03422|0.03422|0.03422|0.03421|0.03421|0.03418|0.03416|0.0342|0.03422|0.03425|0.03422|0.03422|0.03434|0.03438|0.03442|0.03451|0.03455|0.03455|0.03457||0.03458|0.03457|37|30|45|35|17|39|41|49|49|111|54|226|193|337|637|345|161|572|215|174|60||41|35|0.02513|0.02653|0.01969|0.02465|0.02652|0.02225|0.02469|0.02302|0.02299|0.02218|0.02377|0.02459|0.02436|0.02331|0.02597|0.02525|0.02252|0.02459|0.02708|0.02217|0.02678||0.0268||-0.02113|-0.02009||-0.0268|-0.02652|-0.02394|-0.02674|-0.0266|-0.02433|-0.02451|-0.02671|-0.02312|-0.02484|-0.02353|-0.02189|-0.02515|-0.02323|-0.02303|-0.02677|-0.02676|-0.02233||-0.01296|-0.02679|36|22|16|35|10|35|63|74|56|70|55|65|117|115|75|65|29|66|27|20|25|12|19|||||||||||||||||||||||||
2024-05-29 07:26:35|IR.D.10YEAR100.FWM2.IP|4757|2024-05-28 13:21:00|2024-05-28 23:59:50||360.6|0.00514|2024-05-28|0.03675|8|0.014789|20|-0.028509|14|2024-05-28|0.03678|0.03679|0.03679|0.03678|0.03678|0.03678|0.03677|0.03676|0.03675|0.03676|0.03677|0.03678|0.03676|0.03676|0.03682|0.03684|0.03686|0.03692|0.03694|0.03694|0.03696||0.03696|0.03696|110|160|109|152|83|205|151|440|238|529|376|297|603|515|801|1147|728|785|637|659|713||257|104|0.00644|0.01242||0.01425|0.01012||0.01143|0.01348|0.01378|0.01471|0.01471|0.01472|0.01386|0.01447|0.01223|0.01443|0.01413|0.01445|0.01478|0.0117|0.01479||0.01232||-0.01348|-0.01287|-0.01471|-0.01416|-0.01471|-0.01458|-0.00736|-0.01263|-0.01309|-0.01241|-0.0121|-0.01211|-0.01447|-0.01384|-0.01449|-0.01197|-0.0144|-0.01347|-0.01293|-0.01459|-0.01224||-0.01232|-0.01386|31|30|23|16|9|19|34|56|30|19|32|39|75|92|74|38|30|68|47|33|19|11|9|||||||||||||||||||||||||
2024-05-29 07:26:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:26:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:26:37|IR.D.FOAT.FWM2.IP|2448|2024-05-28 13:21:00|2024-05-28 18:59:50|12501|24.8|17.50268|2024-05-28|4.72667|13|0.023868|6|-0.023912|14|2024-05-28|50.02113|60.95478|67.40497|56.77503|60.73076|39.04922|23.49612|5.61953|11.251|16.61739|11.38769|9.31537|8.69874|4.72667|7.6327|13.22247|39.11661|47.02239|62.8728||||||3|2|2|1|3|5|14|56|54|34|42|39|49|61|61|42|10|6|3||||||0.00895|0.00796|0.00795|0.00795|0.00795|0.00795|0.00902|0.00889|0.00878|0.00818|0.00841|0.0086|0.0097|0.00902|0.00844|0.00827|0.00799|0.008|0.008||||||-0.00839|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00878|-0.00867|-0.00836|-0.00828|-0.00845|-0.0083|-0.00898|-0.00907|-0.00896|-0.00817|-0.00799|-0.00799|-0.008||||||70|64|46|37|28|41|179|215|214|199|185|194|254|256|237|182|110|100|70|||||||||||||||||||||||||
2024-05-29 07:26:37|IR.D.FBTP.FWM2.IP|1530|2024-05-28 13:24:40|2024-05-28 16:59:50|11710|40.6|5.25576|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-28|||||||13.69882|5.28078|5.44596|4.58667|2.81976|7.29392|5.5307|3.81482|2.46155|5.65296|31.2798||||||||||||||16|58|54|53|54|67|72|53|70|52|18||||||||||||||0.00965|0.00956|0.00933|0.00914|0.01038|0.00932|0.00969|0.01004|0.00923|0.00912|0.00854||||||||||||||-0.00935|-0.00902|-0.00937|-0.009|-0.0092|-0.00894|-0.00925|-0.00892|-0.00975|-0.00875|-0.00854||||||||183|229|222|198|180|193|255|265|248|196|96|||||||||||||||||||||||||
2024-05-29 07:26:38|IR.D.05YEAR100.FWM2.IP|4509|2024-05-28 13:21:00|2024-05-28 23:59:50|10518.1|404|0.00361|2024-05-28|0.01894|13|0.015157|12|-0.015204|17|2024-05-28|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01894|0.01896|0.01897|0.01898|0.019|0.019|0.019|0.01901||0.01901|0.01901|68|74|102|94|34|132|97|281|257|127|516|531|835|1179|1963|411|511|1782|335|793|709||21|73|0.00758|0.006|0.00379|0.00758|0.00758|0.00379|0.00674|0.00663|0.00663|0.00711|0.00734|0.00701|0.0072|0.0066|0.00708|0.00702|0.00759|0.00652|0.00633|0.0076|0.00665||0.00475|0.0057|-0.0065|-0.00531|-0.00588|-0.00596|-0.00758|-0.00664|-0.00663|-0.00569|-0.00711|-0.00758|-0.00711|-0.00632|-0.00635|-0.00677|-0.00754|-0.00711|-0.00686|-0.00781|-0.0076|-0.0076|-0.00646||-0.00475||53|18|23|24|15|18|54|51|70|30|46|46|107|139|82|57|48|95|46|37|40|44|11|||||||||||||||||||||||||
2024-05-29 07:26:39|CC.D.DX.UME.IP|3566|2024-05-28 13:21:00|2024-05-28 20:59:50|10420.4|1.6|0.04593|2024-05-28|0.04799|18|0.018254|14|-0.014423|11|2024-05-28|0.04802|0.04803|0.04806|0.04807|0.04808|0.04806|0.04806|0.04806|0.04805|0.04804|0.04807|0.0481|0.04809|0.04808|0.04804|0.04806|0.04806|0.04803|0.04799|0.04799|0.04799||||1|1|1|1|1|1|1|0|0|1|0|2|2|2|3|2|1|3|1|2|1||||0.00199|0.00155|0.00163|0.00192|0.00189|0.0018|0.00218|0.00215|0.00179|0.00185|0.00138|0.00176|0.00239|0.00339|0.00309|0.00255|0.00201|0.0023|0.00192|0.00143|0.00155||||-0.00201|-0.00231|-0.00182|-0.00178|-0.0015|-0.00192|-0.00212|-0.00203|-0.00182|-0.00186|-0.00171|-0.00224|-0.00228|-0.0028|-0.00301|-0.0022|-0.00164|-0.00189|-0.00191|-0.00158|-0.00124||||250|263|224|150|141|183|257|271|276|230|230|265|299|345|328|291|241|284|246|215|86|||||||||||||||||||||||||
2024-05-29 07:26:40|CS.D.BITCOIN.CFE.IP|6381|2024-05-28 13:21:00|2024-05-28 23:59:50|68354.2|21.9|0.14054|2024-05-28|0.13861|0|0.205486|14|-0.217152|18|2024-05-28|0.13861|0.13873|0.13988|0.14079|0.14165|0.14159|0.14143|0.14166|0.14138|0.14088|0.14012|0.14027|0.1405|0.14101|0.14134|0.14106|0.14124|0.14144|0.14177|0.14072|0.14053|0.14047|0.14011|0.14035|20|22|24|25|25|22|23|22|20|21|22|22|22|27|28|26|26|23|24|24|22|10|20|18|0.0166|0.02131|0.02222|0.02076|0.02024|0.01886|0.01295|0.01266|0.01938|0.02267|0.02117|0.01479|0.01796|0.02888|0.03037|0.03118|0.02354|0.02242|0.0271|0.02972|0.01729|0.00847|0.01648|0.01052|-0.01682|-0.02512|-0.02055|-0.02301|-0.02284|-0.01832|-0.01499|-0.01515|-0.01833|-0.01907|-0.01757|-0.01582|-0.0177|-0.0346|-0.02988|-0.02871|-0.026|-0.02303|-0.02789|-0.0294|-0.02022|-0.00763|-0.01375|-0.01128|339|350|356|360|359|358|359|360|351|345|358|354|358|360|360|360|360|353|357|356|359|341|329|360|||||||||||||||||||||||||
2024-05-29 07:26:41|CS.D.ETHUSD.CFE.IP|5686|2024-05-28 13:21:00|2024-05-28 23:59:50|3842.12|7.8|0.12486|2024-05-28|0.12306|10|0.206895|10|-0.303487|18|2024-05-28|0.1238|0.12388|0.1245|0.12484|0.12511|0.12488|0.12455|0.12474|0.12437|0.1239|0.12306|0.12313|0.12321|0.12364|0.12435|0.12487|0.12513|0.12533|0.12614|0.12576|0.1252|0.12514|0.12457|0.12474|8|10|11|10|10|8|8|7|7|7|10|7|5|10|10|8|7|6|10|10|6|16|7|5|0.02483|0.03659|0.03374|0.02943|0.03134|0.02369|0.02332|0.02291|0.02804|0.02792|0.02876|0.02514|0.01811|0.031|0.03652|0.0376|0.02684|0.02302|0.03986|0.03716|0.02617|0.01468|0.02639|0.02159|-0.02622|-0.0317|-0.03113|-0.02801|-0.02837|-0.0241|-0.02241|-0.02371|-0.02494|-0.02202|-0.02636|-0.02423|-0.02719|-0.03927|-0.03645|-0.03552|-0.03138|-0.02647|-0.04576|-0.03534|-0.02724|-0.01445|-0.0232|-0.0236|331|328|341|345|345|328|321|317|337|299|342|324|320|352|357|355|340|310|285|346|284|356|330|255|||||||||||||||||||||||||
2024-05-29 07:26:42|CS.D.CRYPTOB10.CFD.IP|6514|2024-05-28 13:21:10|2024-05-28 23:59:50|18606.92|9.5|0.42944|2024-05-28|0.42522|0|0.105408|14|-0.146587|1|2024-05-28|0.42522|0.42526|0.42831|0.43014|0.43237|0.4321|0.43132|0.43209|0.43097|0.42956|0.42678|0.42705|0.42725|0.42836|0.43023|0.43099|0.43161|0.43191|0.43313|0.43092|0.42966|0.42964|0.42863|0.42942|10|10|10|10|10|9|9|9|9|9|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00796|0.00911|0.00982|0.00992|0.01033|0.00707|0.00605|0.0053|0.00795|0.00738|0.01022|0.00609|0.00736|0.01293|0.01384|0.01232|0.00858|0.00812|0.01028|0.01019|0.00627|0.00537|0.00536|0.00388|-0.00868|-0.0138|-0.00927|-0.01264|-0.01117|-0.00631|-0.00494|-0.00508|-0.00599|-0.00595|-0.00801|-0.00748|-0.00825|-0.01666|-0.0155|-0.01167|-0.0114|-0.00865|-0.01167|-0.00804|-0.00667|-0.00611|-0.00521|-0.00515|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||||||0||||0|||0|||0|||||0|
2024-05-29 07:26:43|CS.D.USDBRL.MINI.IP|1962|2024-05-28 13:21:10|2024-05-28 19:59:50|51645.8|7.8|0.10809|2024-05-28|0.09731|18|0.048135|13|-0.075936|12|2024-05-28|||||||||||||0.12447|0.10415|0.104|0.09769|0.09742|0.10639|0.09731|0.15124|||||||||||||||||12|10|10|7|6|8|6|7|||||||||||||||||0.00768|0.00937|0.00986|0.00626|0.0047|0.00695|0.00478|0.00324|||||||||||||||||-0.00944|-0.00827|-0.00792|-0.00583|-0.00369|-0.00641|-0.00459|-0.00364|||||289|343|344|300|270|299|265|263|||||||||||||||||||||||||
2024-05-29 07:26:44|CS.D.USDINR.MINI.IP|951|2024-05-28 13:25:00|2024-05-28 19:57:00|8315.1|2.3|0.24672|2024-05-28|0.19999|6|0.085438|13|-0.070981|3|2024-05-28||0.30094|0.301|0.26823|0.26364|0.23368|0.19999|0.23177|0.2518|0.21591|0.23912|0.22491|0.26952|0.22849|0.25441|0.25821|0.26529|0.29693|0.29384|0.29514||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00361|0.00361|0.01249|0.01375|0.02583|0.02231|0.0134|0.01729|0.01479|0.01759|0.02454|0.00971|0.03483|0.02207|0.02217|0.01564|0.00441|0.01371|0.01065||||||-0.00317|-0.00166|-0.00842|-0.01578|-0.01744|-0.01234|-0.01683|-0.01558|-0.01426|-0.01486|-0.01469|-0.02509|-0.01101|-0.01653|-0.00882|-0.0012|-0.00172|-0.0186|-0.01327|||||28|15|151|110|61|129|96|91|88|86|27|54|75|65|51|17|32|53|44|||||||||||||||||||||||||
2024-05-29 07:26:44|CS.D.USDTWD.MINI.IP|1229|2024-05-28 13:25:00|2024-05-28 19:58:30|32172.5|2|0.07086|2024-05-28|0.06226|11|0.059131|18|-0.077741|18|2024-05-28||0.0733|0.0638|0.07413|0.07006|0.0656|0.06567|5.07101|0.10467|0.06724|0.07051|0.06226|0.06452|0.07681|0.0715|0.06429|0.08483|0.0931|0.09746|0.07414||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0091|0.0042|0.00515|0.00695|0.00397|0.00359|0.00395|0.00359|0.00508|0.0035|0.00175|0.00253|0.00291|0.00429|0.00272|0.01557|0.00934|0.01034|0.00601||||||-0.00559|-0.00581|-0.00434|-0.00539|-0.00585|-0.00478|-0.00289|-0.00741|-0.00628|-0.00323|-0.0018|-0.00226|-0.0035|-0.00304|-0.00212|-0.00405|-0.00778|-0.0108|-0.00527|||||147|130|100|49|58|113|100|150|112|68|69|62|61|101|69|60|56|88|78|||||||||||||||||||||||||
2024-05-29 07:26:45|CS.D.EURGBP.MINI.IP|4886|2024-05-28 13:21:10|2024-05-28 23:59:50|8505.2|3.9|0.06183|2024-05-28|0.01103|19|0.037651|21|-0.103493|21|2024-05-28|0.01427|0.01614|0.01491|0.01303|0.0155|0.01408|0.01164|0.01162|0.01182|0.01143|0.01117|0.01133|0.01229|0.01169|0.01165|0.01134|0.01142|0.01265|0.01106|0.01103|0.60849|0.13871|0.57587|0.01512|3|3|3|2|3|2|4|4|4|3|3|4|5|6|7|5|3|4|4|3|2|5|2|2|0.00217|0.0022|0.00202|0.0015|0.00171|0.00198|0.00238|0.00264|0.00261|0.00242|0.00227|0.0023|0.00243|0.00279|0.00291|0.00247|0.00216|0.00187|0.00189|0.00167|0.0017|0.00398|0.00195|0.00174|-0.00197|-0.00209|-0.00188|-0.0017|-0.00178|-0.00224|-0.00229|-0.00265|-0.00262|-0.00207|-0.00231|-0.00242|-0.00306|-0.0027|-0.00278|-0.00237|-0.00187|-0.00183|-0.00186|-0.00185|-0.00176|-0.00399|-0.00229|-0.00193|260|269|249|227|246|241|291|322|320|303|293|317|338|354|352|331|285|306|291|264|169|308|180|208|||||||||||||||||||||||||
2024-05-29 07:26:46|CS.D.EURUSD.MINI.IP|4964|2024-05-28 13:21:10|2024-05-28 23:59:50|10851.1|4.5|0.49157|2024-05-28|0.00576|16|0.02206|11|-0.02115|17|2024-05-28|0.35512|0.00751|1.05983|0.00725|0.00764|0.00672|0.31194|0.00605|0.00654|0.0063|0.00592|0.31396|0.00616|0.00626|0.00609|0.00583|0.00576|0.00602|0.31446|0.3296|0.45598|8.51768|1.14584|0.45569|4|4|3|2|3|3|4|5|5|4|3|5|7|9|9|6|4|5|5|4|3|3|2|2|0.00226|0.00215|0.00192|0.00181|0.00161|0.00162|0.00217|0.00263|0.00246|0.00206|0.00197|0.00248|0.00274|0.00329|0.0036|0.00252|0.00207|0.00237|0.0021|0.00188|0.00162|0.00333|0.0018|0.00142|-0.00224|-0.00186|-0.00169|-0.00162|-0.00174|-0.00201|-0.00234|-0.00287|-0.00264|-0.00217|-0.0017|-0.00239|-0.00318|-0.00371|-0.00361|-0.00266|-0.00239|-0.00267|-0.00232|-0.0018|-0.00137|-0.00269|-0.00148|-0.00152|287|308|285|239|263|249|327|327|329|313|301|325|342|356|352|339|313|338|324|309|223|189|176|223|||||||||||||||||||||||||
2024-05-29 07:26:47|CS.D.GBPUSD.MINI.IP|5566|2024-05-28 13:21:10|2024-05-28 23:59:50|12757.2|5.9|0.1381|2024-05-28|0.00717|19|0.087809|21|-0.084581|21|2024-05-28|0.00817|0.00829|0.00884|0.00847|0.00864|0.00911|0.0081|0.00733|0.00774|0.0077|0.00754|0.00779|0.0083|0.0079|0.00768|0.00779|0.00762|0.00846|0.00761|0.00717|0.0105|0.09242|2.77929|0.42194|4|5|4|4|4|4|5|6|5|4|4|5|7|10|12|8|6|7|7|5|2|4|3|2|0.00223|0.00226|0.0015|0.00197|0.00143|0.00168|0.00295|0.00314|0.00251|0.00262|0.00235|0.00254|0.00263|0.0034|0.00366|0.00287|0.00221|0.00287|0.00243|0.00219|0.00142|0.00393|0.00214|0.00148|-0.00212|-0.00201|-0.00147|-0.00163|-0.00168|-0.00183|-0.0026|-0.00318|-0.00276|-0.00271|-0.00194|-0.0025|-0.00249|-0.00363|-0.00394|-0.00316|-0.00254|-0.00316|-0.00286|-0.00203|-0.00161|-0.00344|-0.00177|-0.00163|314|318|295|283|288|279|335|326|334|311|320|325|344|359|359|354|325|350|344|328|205|254|217|242|||||||||||||||||||||||||
2024-05-29 07:26:48|CS.D.NZDUSD.MINI.IP|5709|2024-05-28 13:21:10|2024-05-28 23:59:50|6139.3|6|0.13843|2024-05-28|0.0292|12|0.053764|21|-0.065125|21|2024-05-28|0.02925|0.02956|0.02922|0.02921|0.02922|0.02923|0.02923|0.02922|0.02922|0.02922|0.02923|0.02921|0.0292|0.02926|0.02931|0.02926|0.02926|0.02929|0.02943|0.02968|0.03354|2.0294|0.04665|0.02958|5|7|5|4|4|4|5|5|5|5|4|5|7|9|10|6|6|7|6|5|3|5|3|3|0.00422|0.00541|0.003|0.00352|0.00331|0.00314|0.00371|0.00376|0.00345|0.00339|0.00312|0.00355|0.0046|0.00539|0.00565|0.00417|0.00319|0.00426|0.00363|0.00315|0.00204|0.00684|0.00473|0.00378|-0.00404|-0.00533|-0.00312|-0.00351|-0.00323|-0.00331|-0.00381|-0.00379|-0.00438|-0.00351|-0.00306|-0.00374|-0.00456|-0.00597|-0.00644|-0.00442|-0.00375|-0.00472|-0.00349|-0.00285|-0.00256|-0.00622|-0.00392|-0.00373|327|350|324|303|278|318|342|342|330|324|303|325|348|360|359|340|337|353|346|317|215|309|225|218|||||||||||||||||||||||||
2024-05-29 07:26:49|CS.D.USDCAD.MINI.IP|5468|2024-05-28 13:21:10|2024-05-28 23:59:50|13646.8|5.9|0.08528|2024-05-28|0.00952|18|0.030797|14|-0.019809|10|2024-05-28|0.0102|0.00954|0.00957|0.00955|0.00984|0.00959|0.00954|0.00961|0.00954|0.00954|0.00954|0.01054|0.00958|0.00959|0.00964|0.00955|0.00957|0.00983|0.00952|0.00956|0.01265|0.0608|2.02787|0.01094|4|5|3|3|3|3|5|4|5|3|4|4|7|12|13|8|6|8|7|6|3|4|2|2|0.00184|0.00194|0.00156|0.00135|0.00132|0.00165|0.00216|0.00222|0.00193|0.00164|0.00186|0.00215|0.00271|0.00405|0.00408|0.00292|0.00223|0.00312|0.0026|0.0017|0.00152|0.00257|0.00168|0.00141|-0.0017|-0.00206|-0.0016|-0.0014|-0.00126|-0.00174|-0.00201|-0.00209|-0.00212|-0.00161|-0.00174|-0.00205|-0.00278|-0.00377|-0.004|-0.00283|-0.00209|-0.0026|-0.00263|-0.00212|-0.00163|-0.00225|-0.00137|-0.00147|321|338|299|284|240|266|326|320|317|298|304|295|343|359|359|343|345|353|352|350|190|217|199|245|||||||||||||||||||||||||
2024-05-29 07:26:50|CS.D.USDCHF.MINI.IP|5112|2024-05-28 13:21:10|2024-05-28 23:59:50|9122.4|5.6|0.04298|2024-05-28|0.01663|10|0.042797|21|-0.023033|21|2024-05-28|0.02317|0.021|0.01915|0.02147|0.02191|0.01789|0.32851|0.31683|0.01888|0.02067|0.01663|0.01902|0.01891|0.01994|0.02161|0.01732|0.01677|0.01888|0.0196|0.01754|0.02446|0.07122|0.61124|0.02631|4|4|3|4|3|3|4|5|5|5|4|5|7|9|11|6|4|6|5|4|3|20|3|2|0.00302|0.00288|0.00259|0.00263|0.00225|0.00234|0.00294|0.00332|0.00342|0.00286|0.00263|0.0032|0.00407|0.00428|0.00496|0.00334|0.00261|0.00348|0.00301|0.00198|0.00207|0.00606|0.00253|0.0015|-0.00285|-0.00282|-0.00233|-0.00245|-0.00212|-0.00265|-0.00298|-0.00331|-0.00313|-0.00352|-0.00248|-0.00296|-0.00374|-0.0046|-0.0045|-0.00334|-0.00246|-0.0032|-0.00305|-0.00245|-0.00196|-0.00509|-0.00169|-0.00159|287|303|285|277|262|273|324|335|339|337|312|338|355|355|357|348|325|343|341|308|188|261|172|172|||||||||||||||||||||||||
2024-05-29 07:26:51|CS.D.USDCNH.MINI.IP|6131|2024-05-28 13:21:20|2024-05-28 23:59:40|72637.5|7.2|0.42612|2024-05-28|0.01377|7|0.014046|22|-0.015833|22|2024-05-28|0.01406|0.0149|0.01378|0.01378|0.01378|0.01378|0.01393|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01396|0.01492|0.01377|0.01377|0.02147|0.01681|0.01439|0.0246|9.59429|0.02995|0.02749|6|11|9|7|5|7|9|9|8|6|6|6|9|12|10|7|8|8|6|7|5|3|5|4|0.00098|0.00146|0.00081|0.00067|0.00049|0.00057|0.00079|0.00096|0.00097|0.00062|0.00061|0.00059|0.00073|0.00094|0.0009|0.00053|0.0008|0.00126|0.00088|0.00038|0.00032|0.00069|0.00129|0.00045|-0.00083|-0.00154|-0.00072|-0.00079|-0.00052|-0.00052|-0.00078|-0.00102|-0.00084|-0.00052|-0.00068|-0.00062|-0.00077|-0.00104|-0.00085|-0.00059|-0.00067|-0.00126|-0.0008|-0.0005|-0.0006|-0.00089|-0.0016|-0.00047|345|357|358|352|317|343|353|354|353|346|339|333|358|359|359|355|349|356|344|334|285|262|346|309|||||||||||||||||||||||||
2024-05-29 07:26:52|CS.D.USDDKK.MINI.IP|6437|2024-05-28 13:21:20|2024-05-28 23:59:50|68743.8|10.7|0.16758|2024-05-28|0.02183|19|0.0351|22|-0.05417|21|2024-05-28|0.0291|0.02881|0.02686|0.02623|0.02585|0.02681|0.02195|0.02187|0.02186|0.02186|0.02187|0.02189|0.0228|0.02207|0.02219|0.02205|0.02225|0.02257|0.02185|0.02183|0.02442|1.95582|0.89382|0.0291|9|11|8|8|8|7|12|13|12|11|10|12|15|19|20|14|11|14|13|13|8|7|7|7|0.00153|0.00151|0.00127|0.00113|0.00116|0.00137|0.0019|0.0021|0.00222|0.00163|0.0014|0.00195|0.00281|0.00327|0.00338|0.00256|0.00201|0.00241|0.00201|0.00143|0.00079|0.00361|0.00187|0.00096|-0.00169|-0.00184|-0.00149|-0.00114|-0.00111|-0.00137|-0.00176|-0.00237|-0.00192|-0.00177|-0.00159|-0.0021|-0.00252|-0.00292|-0.00347|-0.00214|-0.00178|-0.00196|-0.0018|-0.00145|-0.00075|-0.00458|-0.00178|-0.0008|359|359|359|358|358|351|360|359|360|360|359|360|360|360|360|360|359|360|360|360|355|321|349|350|||||||||||||||||||||||||
2024-05-29 07:26:53|CS.D.USDHUF.MINI.IP|6396|2024-05-28 13:21:20|2024-05-28 23:59:50|35405.6|15.8|0.40499|2024-05-28|0.05657|8|0.063081|22|-0.116278|21|2024-05-28|0.14273|0.14144|0.14154|0.14157|0.1416|0.14154|0.05874|0.05658|0.05657|0.05661|0.0567|0.05683|0.05819|0.05664|0.05683|0.05663|0.11296|0.08557|0.1045|0.14137|0.44402|0.99015|2.131|2.53009|21|18|12|11|9|22|17|16|14|16|11|16|19|19|20|12|22|19|11|8|9|5|10|14|0.00567|0.00381|0.00299|0.00301|0.00273|0.00613|0.00381|0.00388|0.00383|0.00242|0.00211|0.00355|0.0062|0.00565|0.00527|0.00307|0.00503|0.00417|0.00292|0.00214|0.00375|0.00304|0.01128|0.00948|-0.00498|-0.004|-0.00311|-0.00284|-0.00284|-0.00584|-0.00375|-0.00428|-0.00366|-0.00339|-0.00242|-0.00422|-0.00528|-0.00491|-0.00597|-0.00284|-0.00482|-0.00361|-0.00239|-0.00197|-0.0024|-0.00446|-0.01065|-0.00758|360|360|358|357|358|359|360|360|360|360|359|360|360|360|360|359|359|358|359|353|337|306|325|350|||||||||||||||||||||||||
2024-05-29 07:26:54|CS.D.USDJPY.MINI.IP|5098|2024-05-28 13:21:20|2024-05-28 23:59:40|15727|5.5|0.47687|2024-05-28|0.00461|16|0.033801|14|-0.029999|3|2024-05-28|0.00469|0.3233|0.33595|0.00508|0.00482|0.00474|0.0047|0.6418|0.00495|0.00567|0.00464|0.0047|0.00499|0.00495|0.00504|0.00472|0.00461|0.00463|0.31629|0.00488|0.54011|0.83781|7.59822|0.00473|7|5|4|4|3|4|5|5|5|5|4|4|8|10|11|6|4|5|4|4|3|3|3|3|0.00297|0.00248|0.00204|0.00168|0.00192|0.00249|0.00228|0.00237|0.00174|0.00217|0.00151|0.00173|0.00304|0.0036|0.00316|0.00269|0.00177|0.00253|0.00173|0.00147|0.00171|0.00242|0.00308|0.00253|-0.00295|-0.00254|-0.00203|-0.0023|-0.00177|-0.00193|-0.00229|-0.00237|-0.00209|-0.00203|-0.00213|-0.00194|-0.00303|-0.00324|-0.00296|-0.00208|-0.00187|-0.00195|-0.00182|-0.00158|-0.0015|-0.00169|-0.00204|-0.0021|321|314|302|295|256|310|321|314|314|323|276|319|348|354|350|315|270|320|321|249|188|126|224|242|||||||||||||||||||||||||
2024-05-29 07:26:55|CS.D.USDKRW.MINI.IP|3922|2024-05-28 13:21:10|2024-05-28 19:57:30|136044.5|5|0.12474|2024-05-28|0.07359|1|0.181572|19|-0.068555|0|2024-05-28|0.07665|0.07359|0.07373|0.07387|0.07466|0.07378|0.07379|0.07374|0.08484|0.09417|0.07946|0.07376|0.08266|0.10858|0.11841|0.48211|0.13192|0.14727|0.14162|0.136|||||7|8|6|5|4|5|5|3|3|3|3|3|5|5|5|6|4|6|4|3|||||0.00699|0.00453|0.0041|0.00391|0.00305|0.00338|0.00328|0.00231|0.00335|0.00315|0.00213|0.00179|0.00328|0.00616|0.00595|0.00419|0.00117|0.00163|0.00266|0.00486|||||-0.0052|-0.00574|-0.00477|-0.0039|-0.00321|-0.00306|-0.00324|-0.0025|-0.00395|-0.00335|-0.00153|-0.00226|-0.00312|-0.00686|-0.0063|-0.00278|-0.00148|-0.0012|-0.00234|-0.00224|||||341|342|334|311|274|303|284|177|179|198|180|153|274|300|279|283|234|322|269|180|||||||||||||||||||||||||
2024-05-29 07:26:56|CS.D.USDMXN.MINI.IP|5923|2024-05-28 13:21:20|2024-05-28 23:59:40|167934.5|11.3|0.04363|2024-05-28|0.02975|18|0.088513|21|-0.101986|21|2024-05-28|0.04877|0.03538|0.03378|0.05656|0.03003|0.03285|0.03|0.02998|0.02997|0.02997|0.02998|0.03|0.03003|0.03001|0.02994|0.02991|0.02989|0.0298|0.02975|0.02976|0.03396|0.17912|0.075|0.04669|4|6|4|4|5|11|16|12|10|12|11|10|17|21|20|18|19|20|19|15|7|4|3|3|0.00213|0.00258|0.00184|0.00139|0.00162|0.00268|0.00239|0.00256|0.00244|0.00162|0.00236|0.00168|0.00418|0.0044|0.0056|0.00416|0.00435|0.00578|0.00441|0.00254|0.00251|0.00847|0.00237|0.00347|-0.0021|-0.00292|-0.00169|-0.00192|-0.00094|-0.00297|-0.00183|-0.00249|-0.00253|-0.00188|-0.00228|-0.00231|-0.00405|-0.00376|-0.0051|-0.00389|-0.00349|-0.00459|-0.00435|-0.00278|-0.00275|-0.01055|-0.00258|-0.00267|319|335|311|299|305|350|357|356|352|355|356|357|360|360|360|360|360|360|359|360|330|213|291|296|||||||||||||||||||||||||
2024-05-29 07:26:57|CS.D.USDNOK.MINI.IP|6485|2024-05-28 13:21:20|2024-05-28 23:59:50|105189.8|22.3|0.06247|2024-05-28|0.02381|8|0.073796|14|-0.065951|13|2024-05-28|0.04769|0.04773|0.04775|0.04776|0.04778|0.04776|0.03356|0.02418|0.02381|0.02382|0.02384|0.02386|0.02399|0.02541|0.02745|0.02531|0.04771|0.04765|0.04759|0.04761|0.04909|0.19032|0.18235|0.12572|13|12|12|9|8|13|33|31|31|25|26|26|35|43|43|28|19|36|38|27|10|8|11|30|0.00192|0.00155|0.00157|0.00143|0.00133|0.00208|0.00468|0.00486|0.00407|0.00314|0.00353|0.00334|0.00474|0.00705|0.00908|0.00324|0.00278|0.00428|0.00357|0.00256|0.00152|0.00397|0.0015|0.00838|-0.00205|-0.00204|-0.00179|-0.00186|-0.00112|-0.00234|-0.00402|-0.00486|-0.00386|-0.00369|-0.00397|-0.00329|-0.00473|-0.00739|-0.00807|-0.00404|-0.00201|-0.00367|-0.00363|-0.00258|-0.0013|-0.00358|-0.00166|-0.00832|358|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|344|359|360|||||||||||||||||||||||||
2024-05-29 07:26:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:26:58|CS.D.USDSEK.MINI.IP|6476|2024-05-28 13:21:20|2024-05-28 23:59:50|105783.3|19.7|0.04989|2024-05-28|0.02367|7|0.04275|18|-0.041923|21|2024-05-28|0.04719|0.04717|0.04721|0.04723|0.04725|0.04699|0.02411|0.02367|0.02373|0.02367|0.02371|0.02375|0.02445|0.02498|0.02436|0.0249|0.03281|0.04041|0.03929|0.04349|0.04877|0.10982|0.10972|0.09794|14|16|12|9|12|12|25|31|30|26|25|28|32|42|41|26|16|17|15|12|8|10|13|27|0.00252|0.0029|0.00229|0.00128|0.00202|0.00208|0.00312|0.00482|0.00405|0.00334|0.00325|0.00436|0.00525|0.00758|0.00747|0.00411|0.00335|0.00418|0.00345|0.00251|0.00193|0.00459|0.00377|0.00527|-0.00255|-0.003|-0.00227|-0.00171|-0.00206|-0.00248|-0.00388|-0.00505|-0.0039|-0.00396|-0.00376|-0.00489|-0.00501|-0.00665|-0.00668|-0.00418|-0.00284|-0.00386|-0.00368|-0.00228|-0.00235|-0.00496|-0.00334|-0.00589|359|358|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|332|357|359||||||||||||||0|||||||||||
2024-05-29 07:26:59|CS.D.USDSGD.MINI.IP|5705|2024-05-28 13:21:20|2024-05-28 23:59:40|13487.6|5.1|0.11045|2024-05-28|0.01484|5|0.048995|21|-0.044516|21|2024-05-28|0.01506|0.01516|0.0161|0.01485|0.01485|0.01484|0.01484|0.01484|0.01484|0.01507|0.01498|0.01485|0.01488|0.01574|0.01601|0.01501|0.01745|0.01693|0.01829|0.0233|0.0262|0.11854|1.86376|0.02329|5|6|4|4|3|4|4|4|4|4|3|4|5|6|8|5|5|6|5|4|3|4|5|2|0.0018|0.0024|0.00185|0.00154|0.00143|0.00169|0.00166|0.00146|0.0017|0.00125|0.00132|0.00141|0.00186|0.00232|0.00298|0.00185|0.00192|0.00242|0.00201|0.00174|0.002|0.00321|0.00184|0.00154|-0.00185|-0.00251|-0.00193|-0.00158|-0.00131|-0.00148|-0.00166|-0.0015|-0.00151|-0.00131|-0.00138|-0.00137|-0.00177|-0.0022|-0.00283|-0.00183|-0.00214|-0.00249|-0.00184|-0.00204|-0.00153|-0.00357|-0.00225|-0.00197|338|342|319|309|261|286|335|337|325|287|308|319|321|348|356|329|329|346|328|323|236|236|275|246|||||||||||||||||||||||||
2024-05-29 07:27:01|CS.D.USDZAR.MINI.IP|6165|2024-05-28 13:21:30|2024-05-28 23:59:50|182759.2|16|0.07572|2024-05-28|0.04893|9|0.09557|23|-0.077231|2|2024-05-28|0.07073|0.07075|0.07082|0.07086|0.07089|0.06581|0.04967|0.04905|0.04901|0.04893|0.04893|0.04917|0.04913|0.04946|0.05007|0.04922|0.05898|0.06377|0.07046|0.07112|0.07297|0.18703|0.18708|0.09405|7|7|7|5|6|11|23|23|25|24|23|22|24|27|31|25|21|27|25|22|8|5|3|7|0.0023|0.00128|0.00171|0.00155|0.00189|0.00184|0.00538|0.00403|0.00519|0.00489|0.00475|0.00326|0.00371|0.00507|0.00744|0.00382|0.00169|0.00343|0.00299|0.00179|0.0019|0.00403|0.0109|0.00327|-0.00173|-0.00189|-0.00215|-0.00212|-0.00157|-0.00148|-0.00404|-0.00551|-0.00433|-0.00439|-0.0051|-0.00453|-0.00504|-0.00513|-0.0068|-0.00351|-0.00179|-0.00281|-0.0028|-0.00185|-0.00185|-0.00422|-0.00729|-0.00382|338|352|348|338|323|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|333|200|293|354|||||||||||||||0||||||||||
2024-05-29 07:27:01|CS.D.ALUMINIUM.MINI.IP|2841|2024-05-28 13:21:40|2024-05-28 17:59:00|2725.5|3.2|0.22019|2024-05-28|0.21946|16|0.154822|13|-0.167174|8|2024-05-28|0.2239|0.22294|0.22265|0.22241|0.22221|0.22203|0.22319|0.22299|0.22256|0.22243|0.22222|0.22229|0.2219|0.22093|0.22052|0.22005|0.21946|0.24004|||||||2|4|3|2|1|3|4|3|3|2|2|2|2|5|4|3|2|2|||||||0.02092|0.023|0.01709|0.01903|0.01574|0.01481|0.02007|0.02364|0.02487|0.02144|0.01965|0.01808|0.01941|0.02081|0.02015|0.01897|0.01999|0.02079|||||||-0.01808|-0.02331|-0.01809|-0.01718|-0.01111|-0.01802|-0.01963|-0.02436|-0.02766|-0.01718|-0.01949|-0.02133|-0.01707|-0.01916|-0.01932|-0.01643|-0.01518|-0.0207|||||||154|309|229|156|35|212|310|246|230|168|141|189|237|336|314|279|169|113|||||||||||||||||||||||||
2024-05-29 07:27:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:02|CC.D.W.UME.IP|2589|2024-05-28 13:30:00|2024-05-28 18:19:50|713.4|9.8|0.07253|2024-05-28|0.0824|3|0.442417|0|-0.310998|13|2024-05-28|0.08257|0.0827|0.08255|0.0824|0.08249|0.08263|0.08299|0.08302|0.08333|0.08368|0.08344|0.08368|0.08417|0.08442|0.0839|0.08417|0.08446|0.08456|0.08436||||||11|3|3|3|3|3|5|3|6|5|2|5|7|31|13|10|11|10|23||||||0.04032|0.0188|0.02477|0.01831|0.0198|0.02841|0.02499|0.0267|0.02365|0.02954|0.02138|0.02442|0.02975|0.05998|0.03367|0.03017|0.02376|0.02036|0.03241||||||-0.03738|-0.01688|-0.01689|-0.02089|-0.01787|-0.02591|-0.02267|-0.02392|-0.02858|-0.02625|-0.02318|-0.02576|-0.03426|-0.07478|-0.0403|-0.03326|-0.0308|-0.02103|-0.02315||||||294|149|113|119|82|84|193|190|228|193|202|218|200|179|347|321|291|249|89|||||||||||||||||||||||||
2024-05-29 07:27:03|CC.D.KC.UME.IP|1381|2024-05-28 13:21:30|2024-05-28 17:29:50|22885.5|10|0.0813|2024-05-28|0.08743|16|0.325724|12|-0.230119|8|2024-05-28|||||||||0.1028|0.09241|0.10006|0.09568|0.39616|0.08965|0.08874|0.08906|0.08743|0.08747|||||||||||||||6|4|3|3|10|10|9|11|13|8|||||||||||||||0.04312|0.03178|0.01907|0.02495|0.04043|0.03349|0.02837|0.03122|0.03251|0.02443|||||||||||||||-0.03413|-0.02796|-0.03127|-0.0195|-0.03009|-0.0376|-0.02627|-0.02802|-0.03397|-0.02858|||||||210|217|208|214|327|311|306|305|316|141|||||||||||||||||||||||||
2024-05-29 07:27:04|CS.D.COPPER.MINI.IP|4045|2024-05-28 13:21:30|2024-05-28 17:59:10|10518|9.4|0.15595|2024-05-28|0.0953|13|0.164478|1|-0.243534|8|2024-05-28|0.19145|0.18997|0.19011|0.1902|0.1903|0.19048|0.18356|0.09641|0.09632|0.09655|0.09601|0.09589|0.09604|0.0953|0.09544|0.0953|0.10284|0.19115|||||||4|12|6|5|2|6|10|5|5|4|3|4|6|15|12|9|7|5|||||||0.01029|0.01991|0.01189|0.00966|0.00666|0.01321|0.01751|0.01436|0.01457|0.0138|0.00966|0.00985|0.01118|0.01975|0.01755|0.0158|0.01103|0.0089|||||||-0.00936|-0.01973|-0.01237|-0.00934|-0.0065|-0.01164|-0.01956|-0.01625|-0.0183|-0.01262|-0.00893|-0.01009|-0.0118|-0.02183|-0.01617|-0.0156|-0.01096|-0.00872|||||||263|357|334|291|177|294|355|331|322|257|249|312|338|360|360|353|345|309|||||||||||||||||||||||||
2024-05-29 07:27:04|CC.D.C.UME.IP|2201|2024-05-28 13:30:00|2024-05-28 18:19:50|469.9|23.9|0.05567|2024-05-28|0.1258|1|0.315989|0|-0.170213|13|2024-05-28|0.12584|0.1258|0.12591|0.12583|0.12581|0.1258|0.12598|0.12612|0.1264|0.12661|0.12638|0.12646|0.12675|0.12752|0.12763|0.1278|0.12813|0.1281|0.12785||||||36|11|7|2|2|33|8|11|22|26|12|15|16|70|35|24|27|32|109||||||0.03575|0.02669|0.02565|0.02097|0.02097|0.04193|0.02216|0.02294|0.02269|0.02303|0.02106|0.02259|0.02376|0.03576|0.02941|0.02385|0.02465|0.02492|0.02984||||||-0.0305|-0.02516|-0.02099|-0.02097||-0.04191|-0.02401|-0.02102|-0.02283|-0.03165|-0.02632|-0.02203|-0.0261|-0.03888|-0.02873|-0.02485|-0.02668|-0.02813|-0.03267||||||113|63|41|30|18|15|91|70|74|36|66|96|82|142|194|147|110|98|48|||||||||||||||||||||||||
2024-05-29 07:27:05|CC.D.FCPO.UNC.IP|1407|2024-05-28 13:21:40|2024-05-28 15:29:50|3972.2|2.9|0.28022|2024-05-28|0.30214|15|0.183589|2|-0.101781|6|2024-05-28|||0.30495|0.30464|0.30479||0.30521|0.30439|0.30393|0.30341||||0.30346|0.30306|0.30214|||||||||||5|2|4||12|2|2|5||||1|1|1|||||||||||0.02827|0.02189|0.01609||0.02001|0.01659|0.01491|0.01438||||0.02025|0.01565|0.0107|||||||||||-0.02513|-0.02078|-0.01628||-0.02045|-0.01726|-0.01197|-0.01444||||-0.01926|-0.01575|-0.00987|||||||||175|215|73|164|195|161|171|335|328|80|||||||||||||||||||||||||
2024-05-29 07:27:06|CS.D.CFEGOLD.CFE.IP|6099|2024-05-28 13:21:30|2024-05-28 23:59:50|2359.65|23.1|0.03433|2024-05-28|0.01464|20|0.08563|22|-0.095263|22|2024-05-28|0.01887|0.01886|0.01916|0.01929|0.01879|0.01944|0.01746|0.01702|0.01565|0.01786|0.01761|0.01479|0.01469|0.01475|0.01537|0.01505|0.01564|0.01783|0.01821|0.01786|0.01464||0.32568|0.02052|15|28|18|16|10|15|32|20|19|14|14|17|31|49|44|34|27|27|19|21|13||7|8|0.00454|0.00827|0.0062|0.00495|0.00375|0.00558|0.00882|0.0074|0.00668|0.00511|0.00547|0.00509|0.00942|0.01349|0.01276|0.00917|0.00683|0.0083|0.00583|0.00514|0.00431||0.00582|0.00384|-0.00459|-0.00772|-0.00546|-0.0052|-0.00426|-0.0057|-0.01076|-0.00659|-0.00585|-0.00481|-0.00467|-0.00542|-0.0081|-0.0135|-0.01164|-0.00916|-0.00682|-0.0078|-0.00492|-0.00469|-0.00375||-0.00506|-0.00385|360|360|359|358|354|356|360|360|360|359|358|359|360|360|360|360|360|360|360|360|357|331|342||||||||||||||0|||||||||||
2024-05-29 07:27:07|CC.D.HO.UME.IP|4355|2024-05-28 13:21:30|2024-05-28 23:59:30|24974|2.7|0.07956|2024-05-28|0.08008|23|0.173822|12|-0.204885|17|2024-05-28|0.08151|0.08141|0.08132|0.08122|0.08121|0.08123|0.08134|0.08122|0.08103|0.08109|0.08105|0.08105|0.08074|0.08073|0.08055|0.08037|0.08035|0.08042|0.08048|0.08022|0.08019||0.08014|0.08008|0|0|0|0|0|0|0|0|0|0|0|1|2|3|5|4|5|5|7|1|1||0|1|0.00998|0.00901|0.00662|0.00688|0.00554|0.00799|0.00867|0.01187|0.01202|0.01233|0.01053|0.01062|0.01446|0.02307|0.01591|0.01279|0.01034|0.0119|0.01233|0.00584|0.00644||0.00846|0.00701|-0.00837|-0.00788|-0.00562|-0.00571|-0.00689|-0.00844|-0.00935|-0.01096|-0.01297|-0.01185|-0.01223|-0.00972|-0.01365|-0.02062|-0.01728|-0.01264|-0.01099|-0.01396|-0.01269|-0.00595|-0.00644||-0.00968|-0.00458|274|306|247|233|137|259|323|344|350|339|323|325|358|360|360|359|353|349|344|285|216|118|48|||||||||||||||||||||||||
2024-05-29 07:27:08|CC.D.HG.UME.IP|5225|2024-05-28 13:21:30|2024-05-28 23:59:50|48681.1|7.5|0.03898|2024-05-28|0.04107|23|0.139923|1|-0.20773|8|2024-05-28|0.04151|0.0413|0.04129|0.04129|0.04131|0.04135|0.04151|0.04158|0.04167|0.04165|0.04157|0.0415|0.04143|0.04113|0.04139|0.04133|0.04121|0.04117|0.04119|0.04118|0.04109||0.04111|0.04107|3|12|3|3|2|4|7|4|5|4|3|5|12|32|17|11|13|9|3|4|4||2|2|0.01029|0.02022|0.01016|0.00783|0.00588|0.01132|0.01584|0.01181|0.01254|0.00954|0.00806|0.00738|0.01241|0.02229|0.01879|0.01362|0.011|0.01037|0.00531|0.00627|0.00667||0.00728|0.00684|-0.01074|-0.01729|-0.01003|-0.00844|-0.0056|-0.01002|-0.01905|-0.01204|-0.01361|-0.0091|-0.00743|-0.00645|-0.01339|-0.02375|-0.01852|-0.01395|-0.01058|-0.00943|-0.00577|-0.00504|-0.00504||-0.00921|-0.00519|304|355|339|304|210|306|357|331|330|295|282|319|343|360|358|355|347|317|264|196|157|155|183|||||||||||||||||||||||||
2024-05-29 07:27:09|CC.D.IRON.UME.IP|1941|2024-05-28 13:21:30|2024-05-28 14:59:50|876.1|131.6|0.30464|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-28||0.49781|0.497|0.49735||0.49789|0.50637|||||||0.51094|0.51202|||||||||||186|146|121||174|439|||||||262|189|||||||||||0.03522|0.03574|0.03664||0.03701|0.03899|||||||0.02926|0.02718|||||||||||-0.0355|-0.03562|-0.02831||-0.0354|-0.04227|||||||-0.03262|-0.02465||||||||||217|155|108|119|307|245|196|||||||||||||||||||||||||
2024-05-29 07:27:10|CS.D.LEAD.MINI.IP|1669|2024-05-28 13:21:50|2024-05-28 17:59:00|2325.8|2.3|0.25762|2024-05-28|0.25624|13|0.185817|1|-0.123916|15|2024-05-28|0.25972|0.25883|0.25827|0.25786|0.25795|0.25799|0.25859|0.25783|0.2576|0.25798|0.25765|0.25725|0.257|0.25624|0.25648|0.25648|0.25707|0.28527|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|3|3|2|2|2|||||||0.01877|0.01926|0.01352|0.01153|0.01827|0.01594|0.01805|0.01952|0.01798|0.01483|0.01456|0.02407|0.0153|0.01872|0.02011|0.02067|0.01447|0.01593|||||||-0.01175|-0.01898|-0.00958|-0.01289|-0.01977|-0.01201|-0.01723|-0.02234|-0.01869|-0.012|-0.00909|-0.01824|-0.01828|-0.01808|-0.02002|-0.02114|-0.03316|-0.01817|||||||65|211|129|91|35|104|219|151|123|96|76|124|118|214|251|221|82|59|||||||||||||||||||||||||
2024-05-29 07:27:10|CO.D.LH.FWM2.IP|1244|2024-05-28 13:30:00|2024-05-28 18:04:50|9369|5.1|0.13713|2024-05-28|0.15965|16|0.12826|14|-0.149127|16|2024-05-28||||||||||||||0.15997|0.16013|0.16037|0.15965|0.15987|0.16002|||||||||||||||||||11|3|4|5|6|20|||||||||||||||||||0.0288|0.02541|0.02425|0.02485|0.02423|0.01778|||||||||||||||||||-0.02529|-0.02244|-0.02101|-0.02554|-0.01827|-0.01493||||||158|263|251|207|166|21|||||||||||||||||||||||||
2024-05-29 07:27:10|CC.D.LC.UME.IP|1444|2024-05-28 13:30:00|2024-05-28 18:04:50|18157.4|7.9|0.05599|2024-05-28|0.06604|17|0.068808|15|-0.116394|13|2024-05-28||||||||||||||0.06631|0.06626|0.06612|0.06609|0.06604|0.06607|||||||||||||||||||14|9|6|5|11|18|||||||||||||||||||0.01919|0.01581|0.01158|0.01086|0.01049|0.00509|||||||||||||||||||-0.02359|-0.01421|-0.01142|-0.00988|-0.0093|-0.01683||||||170|318|265|237|210|22|||||||||||||||||||||||||
2024-05-29 07:27:11|EN.D.LGO.FWM1.IP|2578|2024-05-28 13:21:40|2024-05-28 21:59:30|760.4|7.7|0.11975|2024-05-28|0.13131|20|0.198781|12|-0.132275|13|2024-05-28|0.1336|0.13345|0.13328|0.13313|0.13311|0.13313|0.13333|0.1331|0.13275|0.13279|0.13273|0.1328|0.1323|0.13219|0.13196|0.13177|0.13157|0.13165|0.13177|0.13135|0.13131|0.36795|||1|0|0|0|2|1|9|9|14|27|11|13|13|7|12|20|7|8|4|3|1|2|||0.02187|0.01862|0.01599|0.01627|0.01997|0.01741|0.01836|0.01997|0.02021|0.02119|0.01815|0.01608|0.02194|0.02845|0.02132|0.02008|0.01755|0.01963|0.01531|0.0219|0.01926|0.01752|||-0.01507|-0.0144|-0.01333|-0.01701|-0.01552|-0.01852|-0.02029|-0.02233|-0.02154|-0.02323|-0.02061|-0.02265|-0.0234|-0.02664|-0.024|-0.02168|-0.02281|-0.02559|-0.01915|-0.02252|-0.01432|-0.06891|||143|170|98|107|28|143|188|211|225|192|200|141|253|327|272|237|213|236|198|67|88|20|||||||||||||||||||||||||
2024-05-29 07:27:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:13|CS.D.CFDSILVER.CFM.IP|5980|2024-05-28 13:21:40|2024-05-28 23:59:50|3204.1|20.5|0.09069|2024-05-28|0.07824|20|0.255577|1|-0.315916|14|2024-05-28|0.09154|0.09414|0.09357|0.09406|0.09391|0.09397|0.09326|0.09036|0.09463|0.09389|0.09216|0.08207|0.08889|0.08925|0.08613|0.08485|0.08343|0.09141|0.09289|0.09129|0.07824||0.10195|0.09355|9|29|17|11|6|15|35|19|17|12|9|13|23|48|45|34|27|25|15|11|7||5|5|0.01368|0.02792|0.01656|0.01112|0.00981|0.01705|0.03094|0.01772|0.01559|0.01341|0.01227|0.01544|0.02184|0.04033|0.03857|0.0261|0.02159|0.01883|0.01339|0.01152|0.01005||0.01314|0.00845|-0.01415|-0.02708|-0.01791|-0.01148|-0.00973|-0.0178|-0.0363|-0.01668|-0.01516|-0.01256|-0.01304|-0.01602|-0.0189|-0.04774|-0.03601|-0.02496|-0.02157|-0.01953|-0.01291|-0.01139|-0.00939||-0.00965|-0.00919|354|360|360|354|334|357|360|359|359|357|359|360|360|360|360|360|360|360|359|360|339|283|325|||||||||||||||||||||||||
2024-05-29 07:27:13|CC.D.NG.UME.IP|3381|2024-05-28 13:21:40|2024-05-28 23:57:40|2817|17.9|0.07154|2024-05-28|0.10558|23|0.355366|18|-0.32491|13|2024-05-28|0.10754|0.1075|0.10803|0.10797|0.10825|0.10851|0.1085|0.10896|0.10891|0.10912|0.10927|0.10914|0.10825|0.10838|0.10847|0.10799|0.10739|0.10648|0.10619|0.10615|0.10601||0.10574|0.10558|3|3|13|5|5|4|6|8|8|8|8|10|16|34|25|31|23|27|53|17|13||4|4|0.03587|0.03587|0.0386|0.04113|0.0361|0.04276|0.04674|0.04128|0.05446|0.04157|0.04002|0.05223|0.05607|0.06582|0.0484|0.04415|0.04866|0.05681|0.06996|0.04163|0.04943||0.03523|0.0352|-0.04442|-0.03582|-0.04399|-0.03597|-0.0567|-0.05427|-0.04469|-0.03842|-0.04454|-0.04215|-0.03861|-0.04801|-0.05625|-0.06123|-0.05059|-0.05037|-0.04235|-0.04681|-0.06917|-0.03944|-0.03785||-0.04482|-0.03517|92|70|93|58|55|64|114|101|89|121|96|218|307|302|256|259|245|267|258|150|95|68|35|||||||||||||||||||||||||
2024-05-29 07:27:14|CC.D.CC.UME.IP|1337|2024-05-28 13:21:40|2024-05-28 17:29:50|8183.1|4.1|0.13802|2024-05-28|0.13152|15|1.031559|8|-1.862389|8|2024-05-28|||||||||0.15204|0.15295|0.15227|0.15239|0.14785|0.14706|0.14472|0.13152|0.14015|0.14202|||||||||||||||5|2|2|3|5|5|4|7|2|2|||||||||||||||0.19188|0.06299|0.07401|0.05051|0.08258|0.06336|0.05392|0.06593|0.04636|0.03554|||||||||||||||-0.20966|-0.07383|-0.08935|-0.05037|-0.10095|-0.08416|-0.0799|-0.06178|-0.04193|-0.04075|||||||89|269|239|167|320|318|314|337|297|159|||||||||||||||||||||||||
2024-05-29 07:27:17|IX.D.SPTRD.IFE.IP|7|2024-05-29 07:26:10|2024-05-29 07:27:10|5288.62|35.1|0.00972|2024-05-28|0.00753|16|0.047207|19|-0.056655|18|2024-05-28|0.0113|0.0113|0.0113|0.0113|0.01129|0.0113|0.0113|0.01129|0.01128|0.01128|0.01129|0.0113|0.0113|0.00924|0.00754|0.00754|0.00753|0.00754|0.00756|0.00755|0.01142|0.02827|0.01131|0.01131|23|21|21|25|23|21|23|39|70|38|69|43|69|485|448|281|267|356|549|661|456|0|28|19|0.00429|0.00329|0.00377|0.00386|0.00376|0.00366|0.00351|0.00437|0.00515|0.00425|0.00567|0.00517|0.00535|0.00875|0.00908|0.00676|0.00585|0.00798|0.00984|0.00922|0.00756|0.00335|0.00382|0.00313|-0.00422|-0.00365|-0.00404|-0.00399|-0.00443|-0.0043|-0.00402|-0.00426|-0.0048|-0.00407|-0.00606|-0.00506|-0.00508|-0.00829|-0.00784|-0.00683|-0.00701|-0.00943|-0.00984|-0.00888|-0.00686|-0.00427|-0.00492|-0.00305|237|197|116|78|72|124|242|299|263|201|239|263|314|329|355|313|291|341|353|352|145|73|89|91|||||||||||||||||||||||||
2024-05-29 07:27:18|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:18|IX.D.RUSSELL.IFM.IP|7|2024-05-29 07:26:10|2024-05-29 07:27:10|2054.5|0.6|0.0146|2024-05-28|0.01442|12|0.087336|19|-0.081613|13|2024-05-28|0.01444|0.01444|0.01444|0.01444|0.01444|0.01445|0.01445|0.01444|0.01443|0.01443|0.01444|0.01444|0.01442|0.01442|0.01448|0.01446|0.01446|0.01449|0.01456|0.01455|0.01462|0.03876|0.01455|0.01455|4|2|2|1|2|2|4|6|5|3|5|5|14|69|61|30|22|38|59|68|36|0|5|3|0.00628|0.00598|0.00575|0.00555|0.00502|0.00506|0.00621|0.00759|0.00857|0.00544|0.0077|0.00693|0.00925|0.01473|0.01705|0.01101|0.0082|0.0111|0.01331|0.01114|0.0081|0.00485|0.006|0.00512|-0.00738|-0.0063|-0.00619|-0.00481|-0.00525|-0.00567|-0.00594|-0.00757|-0.00752|-0.00599|-0.00748|-0.00832|-0.00868|-0.01686|-0.01742|-0.01064|-0.00925|-0.01243|-0.01385|-0.01056|-0.00736|-0.00606|-0.00658|-0.00642|254|255|158|121|99|171|252|305|323|253|315|321|345|350|360|360|357|359|360|360|246|39|134|130|||||||||||||||||||||||||
2024-05-29 07:27:19|CC.D.RB.UME.IP|4361|2024-05-28 13:21:40|2024-05-28 23:57:50|25119|2.5|0.08748|2024-05-28|0.07967|16|0.140466|0|-0.139882|17|2024-05-28|0.14728|0.1245|0.10834|0.10474|0.13376|0.15021|0.15295|0.14995|0.10997|0.11167|0.0999|0.08714|0.08172|0.08002|0.0801|0.07982|0.07967|0.07984|0.07995|0.07997|0.08074||0.16269|0.13516|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|4|6|6|7|1|0||0|1|0.01355|0.01548|0.01422|0.01646|0.02417|0.01239|0.01368|0.01655|0.02347|0.02218|0.02059|0.0172|0.01888|0.02592|0.01861|0.01675|0.0132|0.01232|0.01204|0.00756|0.00914||0.0178|0.00966|-0.01357|-0.01377|-0.01133|-0.01464|-0.01955|-0.01148|-0.01442|-0.01737|-0.01934|-0.02135|-0.01813|-0.01423|-0.01709|-0.02343|-0.01839|-0.01548|-0.0137|-0.01578|-0.01315|-0.00695|-0.00739||-0.0218|-0.02077|272|307|277|239|164|268|327|347|352|348|330|330|360|359|360|359|353|352|348|291|231|93|53|||||||||||||||||||||||||
2024-05-29 07:27:19|IX.D.DOW.IFE.IP|7|2024-05-29 07:26:10|2024-05-29 07:27:10|38704|5.7|0.0093|2024-05-28|0.00616|14|0.055459|19|-0.066705|13|2024-05-28|0.01228|0.01228|0.01228|0.01228|0.01228|0.01228|0.00921|0.00921|0.00921|0.00921|0.00922|0.00922|0.00922|0.00769|0.00616|0.00617|0.00617|0.00618|0.00619|0.00619|0.0124|0.02524|0.01237|0.01237|2|3|2|2|3|3|4|4|9|4|9|5|8|58|37|20|22|34|39|41|18|0|4|4|0.00251|0.00223|0.00191|0.00173|0.002|0.00186|0.00229|0.00342|0.00398|0.00222|0.0036|0.00317|0.00382|0.00872|0.00724|0.00539|0.00495|0.00656|0.00825|0.00797|0.00326|0.00316|0.00216|0.00199|-0.00246|-0.00217|-0.00169|-0.00172|-0.00171|-0.00203|-0.00274|-0.00327|-0.00363|-0.00262|-0.00468|-0.00306|-0.004|-0.00959|-0.00771|-0.00588|-0.00556|-0.0072|-0.00817|-0.00677|-0.00331|-0.00356|-0.00323|-0.00211|327|329|252|220|155|246|325|358|355|343|347|350|359|360|360|360|360|360|360|360|304|117|183|187|||||||||||||||||||||||||
2024-05-29 07:27:20|CC.D.CT.UME.IP|2286|2024-05-28 13:21:30|2024-05-28 18:19:50|8033|5.4|0.1786|2024-05-28|0.1858|14|0.23026|12|-0.153755|1|2024-05-28||0.18912|0.18904|0.18861|0.18885|0.18914|0.18947|0.18951|0.19017|0.18979|0.1888|0.18774|0.18671|0.1867|0.1858|0.18679|0.18716|0.18681|0.18635|||||||2|1|1|0|1|1|1|1|1|1|3|7|6|10|7|6|5|14|||||||0.02112|0.01408|0.01526|0.00755|0.01434|0.01094|0.01737|0.01632|0.01374|0.01451|0.0198|0.02382|0.01578|0.02305|0.02222|0.01466|0.01307|0.0142|||||||-0.02009|-0.00846|-0.01234|-0.00677|-0.01402|-0.00927|-0.01088|-0.01658|-0.01579|-0.01225|-0.01479|-0.01906|-0.01809|-0.02299|-0.02288|-0.01884|-0.01482|-0.01778||||||154|86|69|32|97|121|112|148|147|150|235|308|306|340|326|315|306|111|||||||||||||||||||||||||
2024-05-29 07:27:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:20|IX.D.FANG.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|10613|0|0.04711|2024-05-28|0.01696|16|0.257331|8|-0.117728|13|2024-05-28|0.04721|0.04718|0.04716|0.04714|0.04713|0.04715|0.04714|0.04713|0.02822|0.02815|0.02822|0.02828|0.02828|0.0226|0.01698|0.01697|0.01696|0.01696|0.01701|0.01698|0.0282|0.0282|0.0282|0.02826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.0027|0.00195|0.00176|0.00186|0.00208|0.00349|0.00457|0.00664|0.00286|0.0039|0.00378|0.00341|0.01308|0.01494|0.00711|0.00712|0.00843|0.01089|0.01124|0.00352|0.00235|0.00183|0.00197|-0.0041|-0.00271|-0.00199|-0.0018|-0.00182|-0.00211|-0.00321|-0.00465|-0.00484|-0.00323|-0.00564|-0.00343|-0.00457|-0.01482|-0.01232|-0.00813|-0.00706|-0.00988|-0.01095|-0.01053|-0.00269|-0.00191|-0.00228|-0.00193|358|358|346|344|324|346|358|360|352|345|351|353|354|357|360|360|360|360|360|360|307|277|247|294|||||||||||||||||||||||||
2024-05-29 07:27:21|CC.D.SB.UME.IP|1086|2024-05-28 13:21:50|2024-05-28 17:00:00|1867.9|18.7|0.06425|2024-05-28|0.16039|15|0.198796|7|-0.160953|7|2024-05-28||||||||0.16092|0.16076|0.16141|0.16157|0.16164|0.16138|0.16167|0.16102|0.16039|0.1604|0.16061||||||||||||||33|15|14|8|8|22|22|33|44|47|0||||||||||||||0.05441|0.02291|0.02422|0.02528|0.03037|0.0287|0.03281|0.02327|0.0253|0.02609|||||||||||||||-0.045|-0.02624|-0.03036|-0.02621|-0.02039|-0.0271|-0.02932|-0.02858|-0.02836|-0.03074||||||||91|121|102|115|75|119|109|150|92|129|1|||||||||||||||||||||||||
2024-05-29 07:27:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:21|IX.D.NASDAQ.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|18812.9|19.6|0.01063|2024-05-28|0.0053|15|0.068081|14|-0.067466|18|2024-05-28|0.01062|0.01062|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01059|0.01058|0.0106|0.01061|0.01061|0.00796|0.00531|0.0053|0.0053|0.0053|0.00532|0.00531|0.01064|0.02648|0.0106|0.0106|15|11|5|6|7|6|13|17|35|16|29|24|34|227|208|120|129|145|210|223|59|0|7|7|0.00361|0.00269|0.00189|0.00174|0.00176|0.002|0.00344|0.00468|0.00507|0.0032|0.00489|0.00448|0.00522|0.00949|0.01083|0.00671|0.00586|0.00796|0.01026|0.00967|0.00347|0.00202|0.00187|0.00181|-0.00407|-0.00282|-0.00168|-0.00155|-0.00162|-0.00197|-0.00299|-0.00445|-0.00404|-0.00351|-0.00524|-0.00516|-0.00517|-0.0109|-0.01084|-0.00732|-0.00643|-0.00891|-0.01055|-0.0093|-0.00293|-0.00141|-0.002|-0.002|360|360|355|357|337|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|138|317|313|||||||||||||||||||||||||
2024-05-29 07:27:22|CC.D.LCO.UME.IP|4204|2024-05-28 13:21:40|2024-05-28 21:57:00|8430.5|24.7|7.52039|2024-05-28|0.03664|15|0.120061|13|-0.097343|12|2024-05-28|5.12408|3.12264|9.65201|12.53523|2.86965|7.37827|2.80693|1.90808|0.03786|0.93427|0.35926|0.67094|0.92482|0.03889|0.0371|0.03664|0.97511|0.64514|0.36781|2.464|4.76628|0.05465|||2|2|4|3|1|2|9|19|43|15|13|9|34|40|46|52|32|36|49|16|10|2|||0.01107|0.01092|0.00795|0.00949|0.00723|0.00928|0.00986|0.01242|0.01417|0.01289|0.01167|0.01141|0.01438|0.02215|0.01508|0.01235|0.00918|0.01112|0.01283|0.00883|0.00782|0.01488|||-0.0078|-0.00899|-0.0086|-0.00923|-0.01023|-0.00811|-0.00981|-0.01142|-0.01489|-0.01305|-0.01272|-0.01246|-0.01338|-0.02013|-0.01615|-0.01168|-0.00998|-0.0131|-0.01119|-0.00752|-0.00684|-0.01109|||236|292|208|168|106|218|289|321|345|335|311|316|338|360|359|341|320|329|303|206|148|57|||||||||||||||||||||||||
2024-05-29 07:27:22|IX.D.ASX.IFD.IP|5|2024-05-29 07:26:30|2024-05-29 07:27:10|7672.3|4.2|0.0391|2024-05-28|0.01284|1|0.038952|23|-0.155416|23|2024-05-28|0.01287|0.01284|0.01285|0.01286|0.01286|0.01286|0.04307|0.04182|0.03862|0.03864|0.03866|0.03868|0.0387|0.03875|0.03882|0.0388|0.03878|0.03883|0.03891|0.03889|0.03908|0.0518|0.05181|0.04103|10|13|15|12|14|23|17|4|4|2|3|2|3|7|5|4|4|2|3|3|4|0|0|10|0.011|0.00895|0.00803|0.00764|0.00848|0.00804|0.00418|0.00603|0.00864|0.00698|0.00802|0.00777|0.00772|0.00961|0.00958|0.00787|0.00773|0.00886|0.00865|0.00848|0.00942|0.00142|0.00174|0.01013|-0.01095|-0.00989|-0.00826|-0.00788|-0.00868|-0.01003|-0.00508|-0.00715|-0.00835|-0.00769|-0.0076|-0.00727|-0.00814|-0.00949|-0.00901|-0.00855|-0.00749|-0.00895|-0.00828|-0.00804|-0.00682|-0.00186|-0.00229|-0.01293|267|224|139|109|75|89|187|216|145|132|158|143|162|243|241|203|157|183|227|268|58|69|92|120|||||||||||||||||||||||||
2024-05-29 07:27:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-28|0.08911|14|0.08027|13|-0.121168|16|2024-05-28|||||||||||||0.37347|0.08953|0.08911|1.19877|2.07012|0.64783|0.36735|1.22197|4.61752||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01275|0.0104|0.00814|0.00857|0.00974|0.00949|0.00732|0.00703||||||||||||||||-0.01109|-0.01495|-0.01007|-0.00871|-0.01012|-0.01065|-0.00927|-0.00899|-0.00692||||353|360|360|360|353|358|360|353|309|||||||||||||||||||||||||
2024-05-29 07:27:23|CC.D.CL.UME.IP|5010|2024-05-28 13:21:40|2024-05-28 23:59:50|8008|30.2|0.81143|2024-05-28|0.03619|18|0.127717|13|-0.124184|12|2024-05-28|1.1606|0.64197|0.43721|1.20437|0.03723|0.41149|0.03721|0.03699|0.03736|0.32876|0.03724|0.03693|0.03741|0.03712|0.03691|0.03682|0.03696|0.32387|0.03619|2.31669|2.78998||3.32739|0.03948|7|7|5|5|5|5|10|18|25|14|13|16|48|87|57|51|48|44|108|41|11||6|5|0.00834|0.00924|0.00688|0.00678|0.00512|0.00697|0.00902|0.0126|0.01347|0.01245|0.01196|0.01127|0.0149|0.02502|0.01578|0.01249|0.00931|0.01278|0.01181|0.00728|0.00764||0.01029|0.00732|-0.00671|-0.00727|-0.00538|-0.00533|-0.00456|-0.00621|-0.00801|-0.01085|-0.01356|-0.01267|-0.01181|-0.01041|-0.01284|-0.02181|-0.01593|-0.01222|-0.0104|-0.01104|-0.01028|-0.00686|-0.00632||-0.00958|-0.00732|267|331|250|257|151|267|334|336|351|343|340|333|358|360|357|356|336|348|331|263|218|152|91|||||||||||||||||||||||||
2024-05-29 07:27:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:23|IX.D.CAC.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|8020.3|16.8|0.01247|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-28|0.04493|0.03695|0.03692|0.03689|0.03688|0.03691|0.02473|0.01231|0.01232|0.01233|0.01236|0.01237|0.01239|0.01239|0.01243|0.01854|0.02485|0.02488|0.02491|0.0249|0.04974|0.04975|0.04978|0.04978|0|0|0|0|0|0|5|16|6|6|8|5|9|9|13|23|3|2|2|2|0|0|0|0|0.0073|0.00698|0.00468|0.00697|0.0041|0.00718|0.00726|0.01019|0.00784|0.00609|0.00656|0.0062|0.00708|0.00869|0.01059|0.00748|0.00421|0.00516|0.00628|0.00464|0.00661|0.00451|0.00368|0.0032|-0.00665|-0.00411|-0.00985|-0.0086|-0.01967|-0.00884|-0.00722|-0.00988|-0.00731|-0.00665|-0.00695|-0.00569|-0.0074|-0.00865|-0.00968|-0.00654|-0.00514|-0.00568|-0.00607|-0.00525|-0.00628|-0.00441|-0.00509|-0.00275|130|55|33|21|19|58|236|360|359|343|345|343|350|356|360|339|312|330|339|316|145|60|89|91|||||||||||||||||||||||||
2024-05-29 07:27:24|CC.D.SM.UME.IP|2855|2024-05-28 13:30:00|2024-05-28 18:19:50|37423.5|12.9|0.09791|2024-05-28|0.10378|0|0.308486|0|-0.340769|13|2024-05-28|0.10378|0.10392|0.10411|0.10419|0.10409|0.10398|0.10415|0.10427|0.10477|0.10491|0.10485|0.10507|0.10565|0.10637|0.10691|0.10724|0.10699|0.10713|0.10707||||||7|2|1|2|1|1|3|5|6|2|3|5|10|40|24|15|11|23|31||||||0.02354|0.01357|0.00881|0.00975|0.01149|0.00927|0.0132|0.01149|0.015|0.01305|0.01177|0.01318|0.01763|0.03685|0.02491|0.01709|0.01481|0.01942|0.01979||||||-0.02063|-0.01275|-0.00958|-0.00938|-0.00913|-0.00963|-0.01333|-0.01323|-0.01841|-0.01108|-0.01299|-0.01235|-0.01707|-0.04989|-0.02478|-0.01734|-0.01562|-0.01645|-0.01852||||||288|268|185|144|77|138|224|178|224|182|180|200|230|178|341|304|283|314|112|||||||||||||||||||||||||
2024-05-29 07:27:24|IX.D.XINHUA.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|12633.5|25.5|0.05936|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-28|0.18935|0.07895|0.07898|0.07907|0.07902|0.07909|0.07935|0.07934|7.76369|44.41226|29.62217|36.19113|24.44176|11.07821|2.78819|8.65167|18.67654|24.57636|11.32773|7.77146|0.07945|0.17657|0.19085|0.19087|0|325|226|169|141|204|237|61|31|15|12|9|16|21|28|20|8|12|22|19|18|0|0|0|0.0025|0.01947|0.01434|0.01193|0.0079|0.01148|0.01444|0.0085|0.00486|0.00794|0.0082|0.00795|0.00873|0.01182|0.00931|0.00867|0.00795|0.00795|0.00795|0.00711|0.0053|0.00397|0.00216|0.00192|-0.00265|-0.02017|-0.01517|-0.01168|-0.00856|-0.01175|-0.01262|-0.00921|-0.00552|-0.00859|-0.00831|-0.00839|-0.00919|-0.00948|-0.00898|-0.00917|-0.00874|-0.00795|-0.00795|-0.00676|-0.00596|-0.00538|-0.00219|-0.00136|247|349|351|242|121|338|350|186|249|133|159|119|160|200|185|140|86|102|80|91|56|47|90|91|||||||||||||||||||||||||
2024-05-29 07:27:24|CC.D.BO.UME.IP|3206|2024-05-28 13:30:00|2024-05-28 18:19:50|4564|9.4|0.12286|2024-05-28|0.13109|15|0.198186|13|-0.197802|13|2024-05-28|0.13281|0.13267|0.13269|0.13235|0.1322|0.13219|0.13234|0.13259|0.13246|0.1321|0.13163|0.13167|0.13187|0.1314|0.13141|0.13109|0.13126|0.13134|0.13143||||||7|3|1|2|1|1|2|2|2|3|3|4|5|39|15|13|12|12|34||||||0.01855|0.01324|0.01053|0.00969|0.0115|0.01067|0.01148|0.01238|0.00948|0.0135|0.0144|0.01098|0.01256|0.04582|0.02525|0.01896|0.01311|0.0146|0.01678||||||-0.01842|-0.01394|-0.01131|-0.00987|-0.00955|-0.00892|-0.01261|-0.01069|-0.01126|-0.0101|-0.00993|-0.01246|-0.01336|-0.0462|-0.02373|-0.01688|-0.01464|-0.01497|-0.01346||||||239|253|241|190|98|153|283|220|190|202|185|197|202|179|346|297|306|302|106|||||||||||||||||||||||||
2024-05-29 07:27:25|IX.D.HSCHIN.IFU.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|6569.5|27|0.06848|2024-05-28|0.08914|2|0.149593|1|-0.135469|18|2024-05-28|0.26904|0.11816|0.08914|0.08931|0.26791|0.08963|0.08986|0.08983|0.17113|0.1483|0.09011|0.09009|0.08988|0.09002|0.09032|0.09028|0.09018|0.0903|0.09269|0.27119|0.2709|0.27093|0.27103|0.27104|0|150|121|42|0|60|37|75|187|6|7|4|4|11|8|8|13|8|36|0|0|0|0|0|0.00257|0.03632|0.02412|0.0193|0.00215|0.01925|0.0188|0.01672|0.01073|0.01339|0.0103|0.00845|0.01053|0.01931|0.01212|0.01103|0.01503|0.01505|0.01614|0.00553|0.00333|0.00263|0.00207|0.00201|-0.00271|-0.0337|-0.02622|-0.02088|-0.00253|-0.02342|-0.02106|-0.0185|-0.00902|-0.01029|-0.01189|-0.00852|-0.01041|-0.01869|-0.0128|-0.01003||-0.01505|-0.06022|-0.00542|-0.00342|-0.00288|-0.00325|-0.00179|243|309|351|271|73|335|329|313|266|179|249|201|238|307|339|275|53|54|78|352|145|49|89|92|||||||||||||||||||||||||
2024-05-29 07:27:25|CC.D.S.UME.IP|2957|2024-05-28 13:30:00|2024-05-28 18:19:50|1219.1|18.6|0.07419|2024-05-28|0.09703|0|0.105127|0|-0.188016|13|2024-05-28|0.09703|0.09713|0.09728|0.09726|0.09722|0.09717|0.09734|0.09749|0.09763|0.09767|0.09758|0.09768|0.09789|0.09816|0.09847|0.09857|0.09848|0.09853|0.09848||||||11|7|3|2|1|3|6|4|4|3|4|7|16|65|36|22|23|26|43||||||0.01617|0.01334|0.01042|0.01067|0.0162|0.01026|0.01205|0.01065|0.01091|0.01027|0.00949|0.01279|0.01107|0.02188|0.01609|0.01248|0.01202|0.01412|0.01172||||||-0.0153|-0.01123|-0.0095|-0.00906|-0.0081|-0.00868|-0.01249|-0.00998|-0.01175|-0.00991|-0.01198|-0.01159|-0.01233|-0.02933|-0.01686|-0.01333|-0.01203|-0.01213|-0.01334||||||242|230|138|118|65|113|256|172|186|157|133|159|186|177|326|256|217|234|91|||||||||||||||||||||||||
2024-05-29 07:27:25|IX.D.DEN25.IFM.IP|4|2024-05-29 07:26:20|2024-05-29 07:27:00|1975|0|0.05063|2024-05-28|0.05025|12|0.055282|12|-0.100568|11|2024-05-28||||||||||||0.0503|0.05025|0.05032|0.05037|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.03522|0.0083|0.00905|0.01846|||||||||||||||||||||-0.03939|-0.00754|-0.02642|-0.02014||||||||||25|109|41|57|||||||||||||||||||||||||
2024-05-29 07:27:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:26|IX.D.EMGMKT.IFE.IP|4|2024-05-29 07:26:20|2024-05-29 07:27:20|1074.5|16.3|0.13957|2024-05-28|0.04595|16|0.156092|0|-0.045888|0|2024-05-28|0.18337|0.18315|0.1826|0.1826|0.18271|0.18303|0.18327|0.18344|0.18346|0.18354|0.1838|0.18373|0.1834|0.08574|0.04597|0.04597|0.04595|0.04601|0.0461|0.04608|0.18435|0.1844|0.18444|0.18447|7|6|2|2|12|4|8|7|10|10|17|10|12|53|35|44|14|15|18|45|18|1|0|0|0.05691|0.01684|0.00913|0.0137|0.01371|0.01221|0.01041|0.00955|0.01064|0.01005|0.01103|0.01072|0.01065|0.01571|0.01126|0.01029|0.00919|0.0092|0.01153|0.01152|0.00922||0.00922|0.00922|-0.01732|-0.0167|-0.00913|-0.00912|-0.01827|-0.01098|-0.01061|-0.01121|-0.01025|-0.00979|-0.01166|-0.01021|-0.01053|-0.01398|-0.01088|-0.01062|-0.01016|-0.01227|-0.01011|-0.01094|-0.01383||-0.01076|-0.00922|48|117|61|37|45|112|181|166|172|137|160|119|177|221|259|215|153|170|198|200|54|1|35|31|||||||||||||||||||||||||
2024-05-29 07:27:26|CS.D.PLAT.CFM.IP|4073|2024-05-28 13:21:50|2024-05-28 23:59:50|1061.6|2.6|0.45628|2024-05-28|0.3305|14|0.293922|13|-0.246212|13|2024-05-28|0.47415|0.47454|0.47355|0.47358||0.46371|0.47647|0.47727|0.47711|0.47691|0.47812|0.47688|0.36735|0.38232|0.3305|0.47114|0.46335|0.47261|0.4739|0.45913|0.4717||0.47243|0.47154|2|3|2|1||3|3|2|2|2|2|2|3|5|5|4|3|3|2|1|1||2|1|0.01063|0.01297|0.01039|0.00947||0.01618|0.01784|0.01885|0.0172|0.01486|0.01696|0.01819|0.0278|0.03594|0.03157|0.02418|0.01954|0.01839|0.01528|0.01735|0.01187||0.01635|0.01697|-0.01278|-0.01349|-0.0102|-0.01184||-0.01327|-0.01747|-0.01693|-0.0201|-0.01663|-0.01673|-0.01747|-0.02591|-0.04488|-0.02917|-0.02056|-0.01708|-0.01834|-0.01449|-0.01052|-0.01213||-0.02612|-0.01296|166|98|127|55|88|102|286|281|232|251|275|303|289|288|337|300|295|233|172|153|136|135|||||||||||||||||||||||||
2024-05-29 07:27:27|CS.D.ZINC.MINI.IP|2818|2024-05-28 13:21:50|2024-05-28 17:58:50|3108.8|4|0.19339|2024-05-28|0.19242|13|0.299547|1|-0.20848|17|2024-05-28|0.19471|0.19446|0.19441|0.19378|0.19378|0.19358|0.19407|0.19406|0.19366|0.1942|0.19411|0.19399|0.19344|0.19242|0.19375|0.19358|0.19307|0.22029|||||||2|5|3|2|2|4|5|3|2|2|2|3|3|6|5|3|2|2|||||||0.02398|0.02147|0.01679|0.01298|0.01112|0.01787|0.02083|0.02073|0.01672|0.01397|0.01526|0.0169|0.01836|0.0243|0.02159|0.02243|0.016|0.0182|||||||-0.02439|-0.02117|-0.01463|-0.01148|-0.01292|-0.01814|-0.02193|-0.01742|-0.01803|-0.01697|-0.01964|-0.01562|-0.0154|-0.02388|-0.02213|-0.02025|-0.01731|-0.02584|||||||180|315|248|186|46|174|330|246|236|179|151|155|233|351|319|281|126|104|||||||||||||||||||||||||
2024-05-29 07:27:27|IX.D.STXE.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20||92.6|0.00748|2024-05-28|0.02961|8|0.069289|0|-0.039846|14|2024-05-28|0.05365|0.03959|0.03956|0.03952|0.03952|0.03954|0.02966|0.02962|0.02961|0.02962|0.02969|0.02971|0.02975|0.0298|0.02988|0.02985|0.02981|0.02983|0.02987|0.02985|0.0596|0.05961|0.05964|0.05964|9|26|53|101|76|29|101|182|138|252|289|105|256|270|345|535|159|88|53|72|1|0|0|0|0.00818|0.01484|0.01979|0.00988|0.01976|0.01978|0.01582|0.01915|0.0166|0.01756|0.01651|0.01431|0.01686|0.01703|0.01992|0.0188|0.0149|0.01447|0.01469|0.01447|0.00706|0.00331|0.00338|0.00315|-0.00652||-0.01484|-0.00988|-0.01976|-0.00989|-0.01559|-0.01693|-0.01776|-0.01763|-0.01903|-0.01801|-0.01755|-0.0149|-0.01799|-0.01856|-0.01639|-0.01577|-0.01403|-0.0153|-0.00682|-0.00397|-0.00492|-0.00316|117|29|15|12|9|29|102|168|109|93|85|82|128|187|201|120|105|118|157|113|145|59|89|91|||||||||||||||||||||||||
2024-05-29 07:27:27|IX.D.StoxxBank.FNI3.IP|1416|2024-05-28 13:21:50|2024-05-28 19:59:40|147.09|43.5|15.27359|2024-05-28|14.89345|14|0.102396|7|-0.034179|14|2024-05-28|||||||41.06049|18.79792|24.82422|36.28634|23.12362|21.0152|37.15048|17.69475|14.89345|26.80287|69.24837|42.89312|43.31653|26.04714|||||||||||24|59|26|42|19|191|200|29|36|126|318|6|8|12|||||||||||0.03418|0.03788|0.03403|0.03397|0.03405|0.03406|0.03406|0.03411|0.03551|0.03406|0.03398|0.03403|0.03409|0.03404|||||||||||-0.03413|-0.03407|-0.03402|-0.03396|-0.03403|-0.03404|-0.03406|-0.03409|-0.03413|-0.03404||-0.03403|-0.03406|-0.03404|||||39|160|113|80|78|62|97|136|128|71|39|35|67|50|||||||||||||||||||||||||
2024-05-29 07:27:28|IX.D.FTSE.CFD.IP|7|2024-05-29 07:26:20|2024-05-29 07:27:20|8240.7|42|0.01214|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-28|0.0361|0.03604|0.03602|0.03601|0.036|0.03602|0.02403|0.01203|0.01204|0.01204|0.01205|0.01206|0.01207|0.01208|0.01212|0.01796|0.02419|0.02422|0.02425|0.02432|0.04844|0.04845|0.04847|0.04847|5|2|2|2|1|2|12|31|11|8|17|8|13|22|28|51|7|6|4|6|0|0|0|0|0.00813|0.00435|0.00353|0.00385|0.00394|0.00379|0.00755|0.00856|0.00542|0.00496|0.00613|0.00554|0.00584|0.00743|0.00906|0.00654|0.00484|0.00461|0.00591|0.00517|0.00339|0.00396|0.00204|0.00225|-0.00887|-0.00505|-0.00468|-0.00507|-0.00344|-0.00489|-0.00709|-0.00903|-0.00716|-0.00507|-0.0059|-0.00541|-0.00603|-0.00887|-0.00753|-0.00607|-0.00416|-0.00521|-0.00505|-0.0044|-0.00333|-0.00242|-0.00296|-0.00174|212|182|132|95|81|122|251|351|338|301|318|320|320|344|355|323|273|264|322|317|151|65|92|94|||||||||||||||||||||||||
2024-05-29 07:27:28|IX.D.CANNABIS.IFD.IP|1619|2024-05-28 13:33:10|2024-05-28 19:59:50|133.87|0|4.44999|2024-05-28|4.38955|13|0.172001|19|-0.131071|13|2024-05-28||||||||||||||4.38955|4.41412|4.42668|4.4516|4.48222|4.49611|4.47723||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0216|0.01616|0.01413|0.01203|0.0116|0.02771|0.02659||||||||||||||||||-0.02558|-0.01611|-0.01445|-0.01499|-0.01418|-0.01382|-0.01763|||||151|304|232|218|249|233|232|||||||||||||||||||||||||
2024-05-29 07:27:28|KB.D.MID250.CASH.IP|7|2024-05-29 07:26:20|2024-05-29 07:27:20|20679.29|0|0|2024-05-28|0|7|0.027736|7|-0.061297|15|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00198|0.00209|0.00153|0.00118|0.00127|0.00167|0.00252|0.00292||||||||||||||||-0.00211|-0.0015|-0.00188|-0.0016|-0.00113|-0.00182|-0.00236|-0.00341|-0.00291|||||||||266|358|355|353|348|354|358|359|180|||||||||||||||||||||||||
2024-05-29 07:27:28|KB.D.BANKS.CASH.IP|705|2024-05-28 13:21:40|2024-05-28 15:29:50|4293.6|0|0|2024-05-28|0|7|0.066468|13|-0.063901|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00756|0.00741|0.0075|0.0065|0.00856|0.01054|0.00911|0.0077||||||||||||||||-0.00918|-0.00837|-0.008|-0.00742|-0.00571|-0.00754|-0.00954|-0.00852|-0.00678|||||||||212|253|215|238|195|188|257|304|145|||||||||||||||||||||||||
2024-05-29 07:27:29|KB.D.AERO.CASH.IP|619|2024-05-28 13:21:50|2024-05-28 15:29:50|11315.44|0|0|2024-05-28|0|7|0.100764|9|-0.148986|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.0142|0.02061|0.01214|0.01268|0.00988|0.01731|0.01533|0.01128||||||||||||||||-0.02196|-0.01503|-0.01059|-0.01258|-0.01522|-0.01461|-0.02772|-0.01695|-0.00949|||||||||164|214|164|165|147|169|266|259|135|||||||||||||||||||||||||
2024-05-29 07:27:29|IX.D.DAX.IFMM.IP|7|2024-05-29 07:26:20|2024-05-29 07:27:20|18619.3|17.9|0.00752|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-28|0.03051|0.02663|0.02662|0.0266|0.0266|0.02661|0.01491|0.00744|0.00743|0.00744|0.00745|0.00746|0.00747|0.00749|0.00751|0.0112|0.01499|0.015|0.01502|0.01501|0.0375|0.03751|0.03753|0.03753|1|1|1|1|1|2|5|12|8|8|8|4|7|11|13|10|3|3|3|3|0|0|0|0|0.00476|0.00406|0.0047|0.00399|0.00474|0.00577|0.00587|0.00844|0.0068|0.00495|0.00593|0.00561|0.00653|0.00818|0.01012|0.00663|0.00427|0.00512|0.00626|0.00483|0.00606|0.00441|0.00359|0.00295|-0.00549|-0.00363|-0.00349|-0.0034|-0.0042|-0.00632|-0.00641|-0.00819|-0.00663|-0.00575|-0.00607|-0.0048|-0.00704|-0.0085|-0.00878|-0.00617|-0.00476|-0.0056|-0.00616|-0.00527|-0.00714|-0.00383|-0.00461|-0.00292|228|138|94|95|85|106|266|354|354|344|345|345|355|359|360|348|335|345|357|350|165|76|96|96|||||||||||||||||||||||||
2024-05-29 07:27:29|TM.D.MDAX.IFM.IP|4|2024-05-29 07:26:20|2024-05-29 07:27:20|26807|0.3|0.11471|2024-05-28|15.19861|10|0.296022|11|-0.411218|15|2024-05-28||||||||36.9309|51.83126|40.26973|15.19861|38.2944|43.84483|40.70412|25.35663|20.6775|21.05486|87.77622|26.41426|78.94821||||||||||||0|0|0|0|0|15|0|0|0|0|0|0|0||||||||||||0.02762|0.03996|0.07704|0.03306|0.12912|0.00369|0.02767|0.01745|0.01557||||||||||||||||-0.02106|-0.02015||-0.01102||-0.00842|-0.01352|-0.00951|-0.06261|-0.00373|||-0.00464|||||41|31|20|27|29|39|47|48|75|5|6|2|7|||||||||||||||||||||||||
2024-05-29 07:27:30|TM.D.TECDAX.IFM.IP|2|2024-05-29 07:26:30|2024-05-29 07:26:40||0|50|2024-05-28|30.10377|15|1.101518|15|-0.235433|15|2024-05-28|||||||41.34597|81.99322|88.35323|91.85577|84.47977|76.88859|86.98639|58.00105|70.45398|30.10377|64.24193|83.63732|93.45714|41.09706|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04809|0.01455|0.01457|0.01545|0.02625|0.01461|0.01932|0.01908|0.11342|0.36868||||||||||||||-0.10991|-0.04663|-0.01455||-0.01457|-0.01458|-0.02924|-0.01883|-0.01761|-0.05914|-0.01475||||||||5|83|60|49|45|56|46|126|98|183|11|12|15|5|||||||||||||||||||||||||
2024-05-29 07:27:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:32|IX.D.HANGSENG.IFU.IP|8|2024-05-29 07:26:20|2024-05-29 07:27:30||13.4|0.02364|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-28|0.15907|0.04661|0.02642|0.02645|0.15868|0.02654|0.0266|0.02658|0.08062|0.06558|0.04271|0.0427|0.04262|0.04267|0.04281|0.04279|0.04273|0.04279|0.0432|0.16062|0.16054|0.16071|0.16083|0.16081|0|111|80|32|0|46|41|37|74|7|5|2|5|9|8|4|2|2|2|0|0|0|0|0|0.00248|0.02923|0.01874|0.01189|0.00226|0.01467|0.01346|0.00909|0.00724|0.00649|0.00773|0.00522|0.0069|0.01354|0.00951|0.00839|0.00502|0.00579|0.00651|0.00394|0.00294|0.00088|0.00164|0.00138|-0.00406|-0.0295|-0.0205|-0.01145|-0.00223|-0.01652|-0.01293|-0.00939|-0.00689|-0.00702|-0.00881|-0.00512|-0.00776|-0.01361|-0.01021|-0.00711|-0.00468|-0.00669|-0.00688|-0.00295|-0.00319|-0.00656|-0.00229|-0.00115|251|318|360|359|85|360|360|357|303|306|331|302|331|351|359|345|340|339|335|352|151|66|94|100|||||||||||||||||||||||||
2024-05-29 07:27:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:33|KB.D.CHEMS.CASH.IP|242|2024-05-28 13:22:20|2024-05-28 15:29:50|9206.12|0|0|2024-05-28|0|7|0.070017|7|-0.082389|12|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02937|0.02037|0.02229|0.01706|0.01032|0.01962|0.02374|0.02401|0.01425||||||||||||||||-0.02283|-0.0211|-0.02006|-0.02838|-0.01616|-0.0253|-0.01514|-0.02049|-0.01751|||||||||54|70|63|71|40|76|85|99|71|||||||||||||||||||||||||
2024-05-29 07:27:33|KB.D.BUILD.CASH.IP|259|2024-05-28 13:23:10|2024-05-28 15:29:50|10766.13|0|0|2024-05-28|0|7|0.127953|7|-0.108351|10|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.02584|0.02217|0.01304|0.02356|0.01092|0.0175|0.01377|0.0141||||||||||||||||-0.0128|-0.02474|-0.02721|-0.03014|-0.02763|-0.02629|-0.01925|-0.0236|-0.01998|||||||||34|58|61|50|36|44|79|116|67|||||||||||||||||||||||||
2024-05-29 07:27:33|IX.D.MIB.IFM.IP|6|2024-05-29 07:26:30|2024-05-29 07:27:20|34586.9|5.7|0.04337|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-28|0.11504|0.11501|0.11492|0.11484|0.11482|0.1149|0.04311|0.04308|0.04309|0.04308|0.04316|0.04323|0.0433|0.04331|0.04339|7.00815|60.63085|51.66464|18.25788|0.04332|0.11547|0.11549|0.11555|0.11555|0|0|0|0|0|0|2|5|4|2|4|4|4|4|4|5|2|1|1|1|0|0|0|0|0.00665|0.00656|0.00252|0.00344|0.00775|0.0028|0.01036|0.01077|0.0094|0.00843|0.00917|0.00825|0.00897|0.01003|0.01126|0.00976|0.01442|0.0154|0.01079|0.00928|0.00638|0.00443|0.00265|0.00273|-0.00599|-0.00296|-0.00292|-0.00591|-0.0057|-0.00463|-0.00917|-0.01128|-0.00969|-0.00892|-0.00988|-0.00859|-0.00924|-0.01111|-0.01185|-0.0098|-0.01442|-0.01519|-0.01014|-0.00802|-0.00576|-0.00333|-0.00407|-0.00304|187|120|82|55|37|86|207|311|266|238|248|188|254|328|331|244|132|153|247|276|145|59|90|91|||||||||||||||||||||||||
2024-05-29 07:27:34|IX.D.NIKKEI.IFD.IP|5|2024-05-29 07:26:20|2024-05-29 07:27:30|38535.2|3.4|0.01816|2024-05-28|0.01797|16|0.083655|0|-0.077056|17|2024-05-28|0.01801|0.01804|0.01804|0.01804|0.01802|0.01802|0.01802|0.01801|0.01799|0.01798|0.018|0.018|0.01801|0.01802|0.01804|0.018|0.01797|0.01798|0.018|0.018|0.01823|0.07232|0.04037|0.02306|9|5|4|4|3|8|11|3|1|2|2|0|1|4|4|3|2|3|3|3|3|231|1|71|0.01709|0.01213|0.00939|0.00865|0.00861|0.00825|0.00897|0.00715|0.0079|0.00705|0.00739|0.00823|0.0074|0.00948|0.01033|0.00809|0.00804|0.00878|0.0106|0.01026|0.00777|0.00293|0.01377|0.00833|-0.01603|-0.01266|-0.00966|-0.00783|-0.00799|-0.00872|-0.00907|-0.00675|-0.00737|-0.00692|-0.0084|-0.00739|-0.00711|-0.00919|-0.01032|-0.00815|-0.00798|-0.01053|-0.01094|-0.00923|-0.00828|-0.00191|-0.01108|-0.00909|352|345|262|261|213|246|138|231|253|217|247|257|246|309|337|305|267|308|338|322|157|57|42|142|||||||||||||||||||||||||
2024-05-29 07:27:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:36|IX.D.AEX.IFM.IP|7|2024-05-29 07:26:30|2024-05-29 07:27:30||4.3|0.00941|2024-05-28|0.01092|7|0.043863|18|-0.076328|6|2024-05-28|0.05457|0.05456|0.05452|0.05447|0.05446|0.0545|0.03311|0.01092|0.01092|0.01092|0.01092|0.01093|0.01093|0.01095|0.01098|0.01968|0.03285|0.03284|0.03288|0.03296|0.05464|0.05466|0.05468|0.05468|0|0|0|0|0|0|2|4|2|3|3|1|5|5|3|5|2|1|0|1|0|0|0|0|0.01092|0.01528|0.01091|0.0109|0.01634|0.01636|0.01334|0.01243|0.01173|0.01092|0.01232|0.01146|0.01171|0.013|0.0129|0.01223|0.01156|0.0115|0.01287|0.01235|0.01229|0.01093|0.01094|0.01094|-0.01403|-0.01091|-0.01091||-0.01634|-0.0109|-0.01666|-0.01256|-0.01172|-0.01119|-0.0115|-0.01163|-0.01249|-0.0135|-0.01261|-0.0124|-0.01133|-0.01358|-0.01213|-0.01191|-0.01161|-0.01093|-0.01215|-0.01094|81|32|15|12|12|29|120|273|251|201|200|187|214|277|301|239|144|148|241|188|83|15|37|28|||||||||||||||||||||||||
2024-05-29 07:27:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-28|23.39665|14|0.130966|10|-0.055909|10|2024-05-28||||||||61.87371|65.55645|71.46055|68.25144|56.7039|59.56015|33.38811|23.39665|||||||||||||||||0|1|0|0|1|1|0|1|||||||||||||||||0.01862|0.01864|0.01865|0.04205|0.02128|0.01861|0.01992|0.01862|||||||||||||||||-0.02394|-0.03725|-0.01865|-0.03727|-0.0319|-0.03411|-0.02354|-0.02607||||||||||55|29|7|22|60|42|75|30|||||||||||||||||||||||||
2024-05-29 07:27:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:37|IX.D.SINGAPORE.IFM.IP|5|2024-05-29 07:26:30|2024-05-29 07:27:30|309.24|5.2|20.0194|2024-05-28|0.19449|22|0.097043|10|-0.161844|21|2024-05-28|12.57386|13.45626|18.55997|20.39388|16.96453|19.24046|19.71253|20.76044|20.92704|24.47274|38.65333|73.50779|44.90015|21.62277|29.89074|52.13837|67.43357|63.85048|58.0252|61.73706|65.73601|50.09719|0.19449|0.19466|96|29|24|27|22|21|20|18|57|38|9|1|4|13|4|5|1|1|1|1|2|0|0|0|0.02416|0.01876|0.01795|0.02006|0.01604|0.01606|0.01606|0.01603|0.01606|0.02014|0.02004|0.01615|0.01615|0.02407|0.02061|0.01718|0.0162|0.01621|0.01622|0.01621|0.02157|0.03241||0.03245|-0.02185|-0.01994|-0.01806|-0.01605|-0.01603|-0.01734|-0.01605|-0.01603|-0.01723|-0.01933|-0.02061|-0.01615|-0.01614|-0.02278|-0.01623|-0.01621|-0.01619|-0.0162|-0.01622|-0.01689|-0.01617|-0.16184|-0.0324|-0.03244|104|261|189|113|65|125|122|111|158|86|145|83|78|190|201|142|89|141|150|175|35|8|22|17|||||||||||||||||||||||||
2024-05-29 07:27:38|IX.D.SAF.IFMMX.IP|5|2024-05-29 07:26:30|2024-05-29 07:27:20|71916|0|0.13905|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-28|0.13785|0.13777|0.13746|0.13744|0.13745|0.13756|6.76031|4.88292|9.48343|10.15717|8.78611|8.65324|8.46945|4.42442|1.45266|12.13204|0.13854|0.13861|0.13883|0.1388|0.13861|0.13861|0.13866|0.13862|0|0|0|0|0|0|3|6|3|4|4|3|5|8|11|3|0|0|0|0|0|0|0|0|0.00326|0.00454|0.0048|0.00347|0.00254|0.00358|0.0078|0.01159|0.00733|0.00761|0.00816|0.00714|0.00621|0.00898|0.00848|0.00591|0.00391|0.0045|0.00502|0.00473|0.0034|0.00291|0.00215|0.00214|-0.00344|-0.00368|-0.00463|-0.00309|-0.00336|-0.00429|-0.0113|-0.01412|-0.0115|-0.00804|-0.00802|-0.00763|-0.00608|-0.0109|-0.00846|-0.00926|-0.00439|-0.00548|-0.0058|-0.00434|-0.00335|-0.00261|-0.00285|-0.00193|234|218|233|120|71|172|225|309|296|296|308|278|284|318|349|274|292|331|345|344|148|61|90|94|||||||||||||||||||||||||
2024-05-29 07:27:39|IX.D.IBEX.IFM.IP|7|2024-05-29 07:26:30|2024-05-29 07:27:30|11253|1.6|0.04443|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-28|0.10605|0.10603|0.10597|0.10589|0.10588|0.10594|0.04462|0.04408|0.0441|0.04413|0.04422|0.04422|0.04421|0.04429|0.04444|6.71239|35.52365|27.16622|0.10673|0.10666|0.10651|0.10653|0.10657|0.10657|0|0|0|0|0|0|2|3|1|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00532|0.0106|0.00371|0.00229|0.00463|0.00402|0.01296|0.01045|0.00675|0.0057|0.00677|0.00621|0.00693|0.00823|0.00889|0.00821|0.00939|0.01234|0.00864|0.00891|0.0053|0.002|0.00275|0.0021|-0.00561|-0.01031|-0.00618|-0.00706|-0.01544|-0.00618|-0.01748|-0.00962|-0.007|-0.00592|-0.00697|-0.00549|-0.00696|-0.00839|-0.00988|-0.00877|-0.00887|-0.01083|-0.00845|-0.00826|-0.00482|-0.00298|-0.00374|-0.00282|141|45|34|23|21|55|118|327|292|264|273|288|305|326|352|255|124|118|209|177|145|59|90|92|||||||||||||||||||||||||
2024-05-29 07:27:40|IX.D.OMX.IFM.IP|7|2024-05-29 07:26:30|2024-05-29 07:27:30|2610.46|22|0.01915|2024-05-28|0.01901|7|0.053201|15|-0.114982|7|2024-05-28|0.05701|0.057|0.05696|0.05693|0.05692|0.05695|0.05627|0.01901|0.01903|0.01904|0.01909|0.01909|0.01912|0.01914|0.01918|0.0312|0.05739|0.05742|0.05749|0.05746|0.05737|0.05738|0.05741|0.05741|0|0|0|0|0|0|0|29|14|14|14|10|22|22|25|37|0|0|0|0|0|0|0|0|0.0044|0.00416|0.00408|0.00218|0.00778|0.00598|0.00798|0.00985|0.00827|0.00702|0.00881|0.0078|0.00969|0.01067|0.01009|0.01235|0.0068|0.00581|0.00546|0.00723|0.00605|0.0032|0.00309|0.00232|-0.00412|-0.00266|-0.00658|-0.00291|-0.00538|-0.00547|-0.01138|-0.01109|-0.00788|-0.0075|-0.00806|-0.00688|-0.0096|-0.0097|-0.01004|-0.00834|-0.00807|-0.00792|-0.00764|-0.00762|-0.00447|-0.0025|-0.0039|-0.00281|155|95|47|38|29|56|119|315|280|243|264|238|274|326|330|193|194|246|292|273|146|63|89|91|||||||||||||||||||||||||
2024-05-29 07:27:40|IX.D.SMI.IFM.IP|8|2024-05-29 07:26:30|2024-05-29 07:27:40|11824.3|6.5|0.01692|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-28|0.05015|0.05014|0.05012|0.05009|0.05009|0.05011|0.01672|0.01671|0.01672|0.01674|0.01677|0.01678|0.01681|0.01683|0.01688|0.01688|0.01688|0.01689|0.01691|0.01705|0.0507|0.05071|0.05072|0.05072|0|0|0|0|0|0|2|7|3|6|6|7|7|5|11|17|2|1|1|1|0|0|0|0|0.00463|0.0047|0.01086|0.00835|0.00445|0.00807|0.00836|0.00855|0.00698|0.00524|0.00632|0.00632|0.00583|0.00807|0.00875|0.00721|0.00468|0.00563|0.00662|0.00541|0.00414|0.00241|0.00209|0.00235|-0.00364|-0.00084|-0.00919|-0.00184|-0.01169|-0.00441|-0.00853|-0.00844|-0.00715|-0.00623|-0.00635|-0.00615|-0.00669|-0.00769|-0.00825|-0.00654|-0.00551|-0.00619|-0.00585|-0.00538|-0.00418|-0.00203|-0.00241|-0.00161|122|63|19|25|11|34|148|344|310|274|276|305|329|342|353|305|206|248|272|235|144|60|89|91|||||||||||||||||||||||||
2024-05-29 07:27:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-28|0|7|0||0||2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|56|57|53|58|59|60|30|||||||||||||||||||||||||
2024-05-29 07:27:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0|2024-05-28|5.202|0.58285|0.58129|0.58144|0.58186|0.58174|0.5807|0.58426|0.58608|0.58665|0.58373|0.58304|0.58228|0.57927|0.57566|0.57841|0.57842|0.57594|0.57174|0.572|||||3|1|0|0|0|0|12|23|12|36|24|4|55|72|19|38|8|9|3|3|||||0.18176|0.18247|0.21834|0.12729||0.14556||0.07294|0.0731|||0.10933|0.07262|0.12018|0.13088|0.19274|0.1207|0.11777|0.14671|0.13014|||||-0.36179|-0.09367||-0.1453|-0.10904|-0.14535|-0.14489|-0.2907|||-0.14535|-0.07289|-0.18169|-0.16819|-0.13909|-0.13415|-0.21697|-0.12725|-0.13627|-0.16395|||||24|30|4|9|11|42|6|20|8|3|14|16|11|23|81|52|32|74|99|80|||||||||||||||||||||||||
2024-05-29 07:27:43|CC.D.VIX.UME.IP|1|2024-05-29 07:27:10|2024-05-29 07:27:10||1|0|2024-05-28|1.14427|18|0.358166|18|-0.56899|18|2024-05-28||1.18335|1.18519||1.18168|1.18116|1.17969|1.18246|1.18586|1.18559|1.18456|1.17938|1.1794|1.16677|1.16129|1.16445|1.16869|1.16059|1.14427|1.14686|1.15262||1.15108|||7|66||34|0|17|20|13|4|6|33|4|111|26|24|47|26|43|60|222||0||||||||0.14749|0.14793|0.13351|0.14848|0.09889|0.14742|0.17209|0.19034|0.15348|0.15088|0.15859|0.1693|0.18552|0.18331|0.21645||||||||||-0.14738||-0.14797|-0.07407|-0.13589|-0.1104|-0.14706|-0.07299|-0.14503|-0.15767|-0.11956|-0.18091|-0.15888|-0.12045|-0.14378||||11|1|1|5|7|9|13|35|30|14|16|18|94|61|30|92|110|83|7|1|||||||||||||||||||||||||
2024-05-29 07:27:44|IR.D.FGBM.FWM2.IP|6|2024-05-29 07:26:30|2024-05-29 07:27:20|11600|100.3|0.02155|2024-05-28|1.32438|11|0.008617|17|-0.017219|17|2024-05-28|25.01998|36.38005|53.85938|8.35769|60.01032|31.83655|3.35854|4.74179|3.53395|8.06999|8.56039|1.32438|3.15011|1.74969|1.91244|2.19936|6.08513|4.02573|13.5368|25.01938|||||55|34|16|26|88|59|220|240|246|267|302|308|281|354|391|188|110|82|76|120|||||0.0086|0.0086|0.0086||0.0086|0.0086|0.0086|0.00859|0.00859|0.0086|0.0086|0.0086|0.00859|0.00859|0.0086|0.00861|0.00861|0.00861|0.00862|0.00862|||||-0.00859|-0.0086|-0.0086|-0.0086|-0.0086|-0.00859|-0.0086|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.00859|-0.00859|-0.0086|-0.00861|-0.00861|-0.00923|-0.00862||||||40|33|13|12|10|22|60|106|114|87|82|77|128|116|106|92|33|75|37|24|||||||||||||||||||||||||
2024-05-29 07:27:44|IR.D.FLG.FWM1.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40||52|0.01189|2024-05-28|0.0206|8|0.030945|7|-0.041365|14|2024-05-28||||||||0.02062|0.0206|0.02061|0.02062|0.02062|0.02063|0.02065|0.02071|0.02071|0.02072|||||||||||||||82|324|47|42|276|62|99|95|102|26|||||||||||||||0.00961|0.00795|0.00693|0.00737|0.0076|0.00809|0.00895|0.00824|0.00772|0.00699|||||||||||||||-0.00812|-0.00695|-0.00731|-0.00865|-0.00864|-0.00724|-0.00863|-0.00988|-0.00756|-0.00884||||||||235|185|129|111|151|224|241|230|195|93|||||||||||||||||||||||||
2024-05-29 07:27:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:45|IR.D.ULTRA100.FWM2.IP|5|2024-05-29 07:26:40|2024-05-29 07:27:30|12149.6|7|0.01975|2024-05-28|0.03225|8|0.050873|12|-0.076174|14|2024-05-28|0.03229|0.03231|0.03232|0.03231|0.03231|0.0323|0.03229|0.03226|0.03225|0.0323|0.03233|0.03237|0.03234|0.03235|0.0325|0.03255|0.03259|0.03269|0.03275|0.03275|0.03278||0.03279|0.03279|27|17|20|22|16|80|17|48|58|211|241|77|93|175|460|127|348|356|228|92|280||17|26|0.01997|0.01659|0.02504|0.02329|0.02504|0.02127|0.01992|0.02275|0.02237|0.02158|0.01792|0.01971|0.02412|0.02114|0.02188|0.02278|0.02246|0.02085|0.02329|0.02066|0.02104||0.01665|0.02624|-0.0195|-0.02062|-0.02222|-0.02315|-0.01595|-0.02157|-0.02021|-0.01892|-0.0201|-0.0218|-0.02106|-0.02023|-0.0222|-0.02223|-0.02387|-0.02155|-0.02071|-0.02415|-0.02167|-0.02063|-0.01839||-0.01312|-0.01312|63|68|38|29|23|40|115|121|108|91|80|98|160|172|126|110|83|107|70|56|37|39|14|||||||||||||||||||||||||
2024-05-29 07:27:45|KB.D.FDR.CASH.IP|638|2024-05-28 13:21:50|2024-05-28 15:29:50|4093.08|0|0|2024-05-28|0|7|0.040477|9|-0.097511|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.00569|0.00496|0.00504|0.00399|0.00595|0.00774|0.00547|0.0062||||||||||||||||-0.01027|-0.0065|-0.00465|-0.00731|-0.00806|-0.00869|-0.01085|-0.00631|-0.00591|||||||||194|223|190|183|169|205|242|262|147|||||||||||||||||||||||||
2024-05-29 07:27:46|KB.D.FOOD.CASH.IP|288|2024-05-28 13:22:10|2024-05-28 15:29:50|8337.83|0|0|2024-05-28|0|7|0.07394|9|-0.097704|10|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03109|0.02786|0.02514|0.01329|0.01432|0.01428|0.01953|0.02015|0.02074||||||||||||||||-0.02078|-0.01886|-0.01853|-0.03225|-0.01721|-0.02639|-0.02379|-0.01752|-0.02166|||||||||40|57|58|54|43|59|78|126|68|||||||||||||||||||||||||
2024-05-29 07:27:46|IR.D.BOND100.FWM2.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40|11533.9|17.7|0.01486|2024-05-28|0.03416|8|0.040318|14|-0.040426|15|2024-05-28|0.03421|0.03422|0.03422|0.03422|0.03422|0.03421|0.03421|0.03418|0.03416|0.0342|0.03422|0.03425|0.03422|0.03422|0.03434|0.03438|0.03442|0.03451|0.03455|0.03455|0.03457||0.03458|0.03457|37|30|45|35|17|39|41|49|49|111|54|226|193|337|637|345|161|572|215|174|60||41|35|0.02513|0.02653|0.01969|0.02465|0.02652|0.02225|0.02469|0.02302|0.02299|0.02218|0.02377|0.02459|0.02436|0.02331|0.02597|0.02525|0.02252|0.02459|0.02708|0.02217|0.02678||0.0268||-0.02113|-0.02009||-0.0268|-0.02652|-0.02394|-0.02674|-0.0266|-0.02433|-0.02451|-0.02671|-0.02312|-0.02484|-0.02353|-0.02189|-0.02515|-0.02323|-0.02303|-0.02677|-0.02676|-0.02233||-0.01296|-0.02679|36|22|16|35|10|35|63|74|56|70|55|65|117|115|75|65|29|66|27|20|25|12|19|||||||||||||||||||||||||
2024-05-29 07:27:46|KB.D.WATER.CASH.IP|763|2024-05-28 13:22:00|2024-05-28 15:29:50|5564.85|0|0|2024-05-28|0|7|0.168|8|-0.162375|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.02186|0.01522|0.0119|0.01054|0.01092|0.01242|0.0139|0.00995||||||||||||||||-0.02088|-0.02203|-0.01819|-0.00878|-0.01238|-0.00941|-0.01141|-0.01435|-0.01134|||||||||250|311|279|273|236|229|298|322|170|||||||||||||||||||||||||
2024-05-29 07:27:46|IR.D.10YEAR100.FWM2.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40||89.1|0|2024-05-28|0.03675|8|0.014789|20|-0.028509|14|2024-05-28|0.03678|0.03679|0.03679|0.03678|0.03678|0.03678|0.03677|0.03676|0.03675|0.03676|0.03677|0.03678|0.03676|0.03676|0.03682|0.03684|0.03686|0.03692|0.03694|0.03694|0.03696||0.03696|0.03696|110|160|109|152|83|205|151|440|238|529|376|297|603|515|801|1147|728|785|637|659|713||257|104|0.00644|0.01242||0.01425|0.01012||0.01143|0.01348|0.01378|0.01471|0.01471|0.01472|0.01386|0.01447|0.01223|0.01443|0.01413|0.01445|0.01478|0.0117|0.01479||0.01232||-0.01348|-0.01287|-0.01471|-0.01416|-0.01471|-0.01458|-0.00736|-0.01263|-0.01309|-0.01241|-0.0121|-0.01211|-0.01447|-0.01384|-0.01449|-0.01197|-0.0144|-0.01347|-0.01293|-0.01459|-0.01224||-0.01232|-0.01386|31|30|23|16|9|19|34|56|30|19|32|39|75|92|74|38|30|68|47|33|19|11|9|||||||||||||||||||||||||
2024-05-29 07:27:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:48|IR.D.FOAT.FWM2.IP|5|2024-05-29 07:26:50|2024-05-29 07:27:40||28.8|0.02404|2024-05-28|4.72667|13|0.023868|6|-0.023912|14|2024-05-28|50.02113|60.95478|67.40497|56.77503|60.73076|39.04922|23.49612|5.61953|11.251|16.61739|11.38769|9.31537|8.69874|4.72667|7.6327|13.22247|39.11661|47.02239|62.8728||||||3|2|2|1|3|5|14|56|54|34|42|39|49|61|61|42|10|6|3||||||0.00895|0.00796|0.00795|0.00795|0.00795|0.00795|0.00902|0.00889|0.00878|0.00818|0.00841|0.0086|0.0097|0.00902|0.00844|0.00827|0.00799|0.008|0.008||||||-0.00839|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00878|-0.00867|-0.00836|-0.00828|-0.00845|-0.0083|-0.00898|-0.00907|-0.00896|-0.00817|-0.00799|-0.00799|-0.008||||||70|64|46|37|28|41|179|215|214|199|185|194|254|256|237|182|110|100|70|||||||||||||||||||||||||
2024-05-29 07:27:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:48|IR.D.FBTP.FWM2.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40|11672|46.4|0.04406|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-28|||||||13.69882|5.28078|5.44596|4.58667|2.81976|7.29392|5.5307|3.81482|2.46155|5.65296|31.2798||||||||||||||16|58|54|53|54|67|72|53|70|52|18||||||||||||||0.00965|0.00956|0.00933|0.00914|0.01038|0.00932|0.00969|0.01004|0.00923|0.00912|0.00854||||||||||||||-0.00935|-0.00902|-0.00937|-0.009|-0.0092|-0.00894|-0.00925|-0.00892|-0.00975|-0.00875|-0.00854||||||||183|229|222|198|180|193|255|265|248|196|96|||||||||||||||||||||||||
2024-05-29 07:27:49|KB.D.RETAIL.CASH.IP|506|2024-05-28 13:22:00|2024-05-28 15:29:50|2688.75|0|0|2024-05-28|0|7|0.106722|10|-0.076776|9|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01149|0.01272|0.01115|0.00914|0.00806|0.00737|0.01037|0.00776||||||||||||||||-0.01137|-0.00638|-0.00924|-0.01102|-0.00922|-0.01057|-0.00964|-0.01327|-0.00921|||||||||100|148|185|151|129|155|194|197|128|||||||||||||||||||||||||
2024-05-29 07:27:49|IR.D.05YEAR100.FWM2.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40||55.7|0.00815|2024-05-28|0.01894|13|0.015157|12|-0.015204|17|2024-05-28|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01894|0.01896|0.01897|0.01898|0.019|0.019|0.019|0.01901||0.01901|0.01901|68|74|102|94|34|132|97|281|257|127|516|531|835|1179|1963|411|511|1782|335|793|709||21|73|0.00758|0.006|0.00379|0.00758|0.00758|0.00379|0.00674|0.00663|0.00663|0.00711|0.00734|0.00701|0.0072|0.0066|0.00708|0.00702|0.00759|0.00652|0.00633|0.0076|0.00665||0.00475|0.0057|-0.0065|-0.00531|-0.00588|-0.00596|-0.00758|-0.00664|-0.00663|-0.00569|-0.00711|-0.00758|-0.00711|-0.00632|-0.00635|-0.00677|-0.00754|-0.00711|-0.00686|-0.00781|-0.0076|-0.0076|-0.00646||-0.00475||53|18|23|24|15|18|54|51|70|30|46|46|107|139|82|57|48|95|46|37|40|44|11|||||||||||||||||||||||||
2024-05-29 07:27:50|CC.D.DX.UME.IP|3|2024-05-29 07:27:00|2024-05-29 07:27:30|10418.9|0.7|0.04799|2024-05-28|0.04799|18|0.018254|14|-0.014423|11|2024-05-28|0.04802|0.04803|0.04806|0.04807|0.04808|0.04806|0.04806|0.04806|0.04805|0.04804|0.04807|0.0481|0.04809|0.04808|0.04804|0.04806|0.04806|0.04803|0.04799|0.04799|0.04799||||1|1|1|1|1|1|1|0|0|1|0|2|2|2|3|2|1|3|1|2|1||||0.00199|0.00155|0.00163|0.00192|0.00189|0.0018|0.00218|0.00215|0.00179|0.00185|0.00138|0.00176|0.00239|0.00339|0.00309|0.00255|0.00201|0.0023|0.00192|0.00143|0.00155||||-0.00201|-0.00231|-0.00182|-0.00178|-0.0015|-0.00192|-0.00212|-0.00203|-0.00182|-0.00186|-0.00171|-0.00224|-0.00228|-0.0028|-0.00301|-0.0022|-0.00164|-0.00189|-0.00191|-0.00158|-0.00124||||250|263|224|150|141|183|257|271|276|230|230|265|299|345|328|291|241|284|246|215|86|||||||||||||||||||||||||
2024-05-29 07:27:51|CS.D.BITCOIN.CFE.IP|8|2024-05-29 07:26:40|2024-05-29 07:27:50|68139.9|22.5|0.14083|2024-05-28|0.13861|0|0.205486|14|-0.217152|18|2024-05-28|0.13861|0.13873|0.13988|0.14079|0.14165|0.14159|0.14143|0.14166|0.14138|0.14088|0.14012|0.14027|0.1405|0.14101|0.14134|0.14106|0.14124|0.14144|0.14177|0.14072|0.14053|0.14047|0.14011|0.14035|20|22|24|25|25|22|23|22|20|21|22|22|22|27|28|26|26|23|24|24|22|10|20|18|0.0166|0.02131|0.02222|0.02076|0.02024|0.01886|0.01295|0.01266|0.01938|0.02267|0.02117|0.01479|0.01796|0.02888|0.03037|0.03118|0.02354|0.02242|0.0271|0.02972|0.01729|0.00847|0.01648|0.01052|-0.01682|-0.02512|-0.02055|-0.02301|-0.02284|-0.01832|-0.01499|-0.01515|-0.01833|-0.01907|-0.01757|-0.01582|-0.0177|-0.0346|-0.02988|-0.02871|-0.026|-0.02303|-0.02789|-0.0294|-0.02022|-0.00763|-0.01375|-0.01128|339|350|356|360|359|358|359|360|351|345|358|354|358|360|360|360|360|353|357|356|359|341|329|360|||||||||||||||||||||||||
2024-05-29 07:27:52|CS.D.ETHUSD.CFE.IP|8|2024-05-29 07:26:40|2024-05-29 07:27:50|3832.61|7.3|0.12522|2024-05-28|0.12306|10|0.206895|10|-0.303487|18|2024-05-28|0.1238|0.12388|0.1245|0.12484|0.12511|0.12488|0.12455|0.12474|0.12437|0.1239|0.12306|0.12313|0.12321|0.12364|0.12435|0.12487|0.12513|0.12533|0.12614|0.12576|0.1252|0.12514|0.12457|0.12474|8|10|11|10|10|8|8|7|7|7|10|7|5|10|10|8|7|6|10|10|6|16|7|5|0.02483|0.03659|0.03374|0.02943|0.03134|0.02369|0.02332|0.02291|0.02804|0.02792|0.02876|0.02514|0.01811|0.031|0.03652|0.0376|0.02684|0.02302|0.03986|0.03716|0.02617|0.01468|0.02639|0.02159|-0.02622|-0.0317|-0.03113|-0.02801|-0.02837|-0.0241|-0.02241|-0.02371|-0.02494|-0.02202|-0.02636|-0.02423|-0.02719|-0.03927|-0.03645|-0.03552|-0.03138|-0.02647|-0.04576|-0.03534|-0.02724|-0.01445|-0.0232|-0.0236|331|328|341|345|345|328|321|317|337|299|342|324|320|352|357|355|340|310|285|346|284|356|330|255|||||||||||||||||||||||||
2024-05-29 07:27:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:53|CS.D.CRYPTOB10.CFD.IP|7|2024-05-29 07:26:50|2024-05-29 07:27:50|18644.21|9|0.42904|2024-05-28|0.42522|0|0.105408|14|-0.146587|1|2024-05-28|0.42522|0.42526|0.42831|0.43014|0.43237|0.4321|0.43132|0.43209|0.43097|0.42956|0.42678|0.42705|0.42725|0.42836|0.43023|0.43099|0.43161|0.43191|0.43313|0.43092|0.42966|0.42964|0.42863|0.42942|10|10|10|10|10|9|9|9|9|9|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00796|0.00911|0.00982|0.00992|0.01033|0.00707|0.00605|0.0053|0.00795|0.00738|0.01022|0.00609|0.00736|0.01293|0.01384|0.01232|0.00858|0.00812|0.01028|0.01019|0.00627|0.00537|0.00536|0.00388|-0.00868|-0.0138|-0.00927|-0.01264|-0.01117|-0.00631|-0.00494|-0.00508|-0.00599|-0.00595|-0.00801|-0.00748|-0.00825|-0.01666|-0.0155|-0.01167|-0.0114|-0.00865|-0.01167|-0.00804|-0.00667|-0.00611|-0.00521|-0.00515|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||||||0||||0|||0|||0|||||0|
2024-05-29 07:27:53|KB.D.HSEHLD.CASH.IP|395|2024-05-28 13:22:20|2024-05-28 15:29:50|13928.04|0|0|2024-05-28|0|7|0.189511|10|-0.125955|7|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.02525|0.0115|0.02085|0.01305|0.01819|0.01397|0.01858|0.00799||||||||||||||||-0.01897|-0.00975|-0.0176|-0.01204|-0.0108|-0.01625|-0.01792|-0.01667|-0.01939|||||||||114|89|93|109|74|88|128|180|87|||||||||||||||||||||||||
2024-05-29 07:27:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-28|0.09731|18|0.048135|13|-0.075936|12|2024-05-28|||||||||||||0.12447|0.10415|0.104|0.09769|0.09742|0.10639|0.09731|0.15124|||||||||||||||||12|10|10|7|6|8|6|7|||||||||||||||||0.00768|0.00937|0.00986|0.00626|0.0047|0.00695|0.00478|0.00324|||||||||||||||||-0.00944|-0.00827|-0.00792|-0.00583|-0.00369|-0.00641|-0.00459|-0.00364|||||289|343|344|300|270|299|265|263|||||||||||||||||||||||||
2024-05-29 07:27:54|CS.D.USDINR.MINI.IP|1|2024-05-29 07:26:50|2024-05-29 07:26:50|8335|1|0.17996|2024-05-28|0.19999|6|0.085438|13|-0.070981|3|2024-05-28||0.30094|0.301|0.26823|0.26364|0.23368|0.19999|0.23177|0.2518|0.21591|0.23912|0.22491|0.26952|0.22849|0.25441|0.25821|0.26529|0.29693|0.29384|0.29514||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00361|0.00361|0.01249|0.01375|0.02583|0.02231|0.0134|0.01729|0.01479|0.01759|0.02454|0.00971|0.03483|0.02207|0.02217|0.01564|0.00441|0.01371|0.01065||||||-0.00317|-0.00166|-0.00842|-0.01578|-0.01744|-0.01234|-0.01683|-0.01558|-0.01426|-0.01486|-0.01469|-0.02509|-0.01101|-0.01653|-0.00882|-0.0012|-0.00172|-0.0186|-0.01327|||||28|15|151|110|61|129|96|91|88|86|27|54|75|65|51|17|32|53|44|||||||||||||||||||||||||
2024-05-29 07:27:55|CS.D.USDTWD.MINI.IP|4|2024-05-29 07:26:50|2024-05-29 07:27:40|32252.5|2.5|0.10852|2024-05-28|0.06226|11|0.059131|18|-0.077741|18|2024-05-28||0.0733|0.0638|0.07413|0.07006|0.0656|0.06567|5.07101|0.10467|0.06724|0.07051|0.06226|0.06452|0.07681|0.0715|0.06429|0.08483|0.0931|0.09746|0.07414||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0091|0.0042|0.00515|0.00695|0.00397|0.00359|0.00395|0.00359|0.00508|0.0035|0.00175|0.00253|0.00291|0.00429|0.00272|0.01557|0.00934|0.01034|0.00601||||||-0.00559|-0.00581|-0.00434|-0.00539|-0.00585|-0.00478|-0.00289|-0.00741|-0.00628|-0.00323|-0.0018|-0.00226|-0.0035|-0.00304|-0.00212|-0.00405|-0.00778|-0.0108|-0.00527|||||147|130|100|49|58|113|100|150|112|68|69|62|61|101|69|60|56|88|78|||||||||||||||||||||||||
2024-05-29 07:27:56|CS.D.EURGBP.MINI.IP|6|2024-05-29 07:27:00|2024-05-29 07:27:50|8502|5.8|0.01059|2024-05-28|0.01103|19|0.037651|21|-0.103493|21|2024-05-28|0.01427|0.01614|0.01491|0.01303|0.0155|0.01408|0.01164|0.01162|0.01182|0.01143|0.01117|0.01133|0.01229|0.01169|0.01165|0.01134|0.01142|0.01265|0.01106|0.01103|0.60849|0.13871|0.57587|0.01512|3|3|3|2|3|2|4|4|4|3|3|4|5|6|7|5|3|4|4|3|2|5|2|2|0.00217|0.0022|0.00202|0.0015|0.00171|0.00198|0.00238|0.00264|0.00261|0.00242|0.00227|0.0023|0.00243|0.00279|0.00291|0.00247|0.00216|0.00187|0.00189|0.00167|0.0017|0.00398|0.00195|0.00174|-0.00197|-0.00209|-0.00188|-0.0017|-0.00178|-0.00224|-0.00229|-0.00265|-0.00262|-0.00207|-0.00231|-0.00242|-0.00306|-0.0027|-0.00278|-0.00237|-0.00187|-0.00183|-0.00186|-0.00185|-0.00176|-0.00399|-0.00229|-0.00193|260|269|249|227|246|241|291|322|320|303|293|317|338|354|352|331|285|306|291|264|169|308|180|208|||||||||||||||||||||||||
2024-05-29 07:27:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:27:57|CS.D.EURUSD.MINI.IP|7|2024-05-29 07:26:50|2024-05-29 07:27:50|10856.3|5.1|0.00553|2024-05-28|0.00576|16|0.02206|11|-0.02115|17|2024-05-28|0.35512|0.00751|1.05983|0.00725|0.00764|0.00672|0.31194|0.00605|0.00654|0.0063|0.00592|0.31396|0.00616|0.00626|0.00609|0.00583|0.00576|0.00602|0.31446|0.3296|0.45598|8.51768|1.14584|0.45569|4|4|3|2|3|3|4|5|5|4|3|5|7|9|9|6|4|5|5|4|3|3|2|2|0.00226|0.00215|0.00192|0.00181|0.00161|0.00162|0.00217|0.00263|0.00246|0.00206|0.00197|0.00248|0.00274|0.00329|0.0036|0.00252|0.00207|0.00237|0.0021|0.00188|0.00162|0.00333|0.0018|0.00142|-0.00224|-0.00186|-0.00169|-0.00162|-0.00174|-0.00201|-0.00234|-0.00287|-0.00264|-0.00217|-0.0017|-0.00239|-0.00318|-0.00371|-0.00361|-0.00266|-0.00239|-0.00267|-0.00232|-0.0018|-0.00137|-0.00269|-0.00148|-0.00152|287|308|285|239|263|249|327|327|329|313|301|325|342|356|352|339|313|338|324|309|223|189|176|223|||||||||||||||||||||||||
2024-05-29 07:27:58|CS.D.GBPUSD.MINI.IP|7|2024-05-29 07:26:50|2024-05-29 07:27:50|12768.4|6.7|0.00705|2024-05-28|0.00717|19|0.087809|21|-0.084581|21|2024-05-28|0.00817|0.00829|0.00884|0.00847|0.00864|0.00911|0.0081|0.00733|0.00774|0.0077|0.00754|0.00779|0.0083|0.0079|0.00768|0.00779|0.00762|0.00846|0.00761|0.00717|0.0105|0.09242|2.77929|0.42194|4|5|4|4|4|4|5|6|5|4|4|5|7|10|12|8|6|7|7|5|2|4|3|2|0.00223|0.00226|0.0015|0.00197|0.00143|0.00168|0.00295|0.00314|0.00251|0.00262|0.00235|0.00254|0.00263|0.0034|0.00366|0.00287|0.00221|0.00287|0.00243|0.00219|0.00142|0.00393|0.00214|0.00148|-0.00212|-0.00201|-0.00147|-0.00163|-0.00168|-0.00183|-0.0026|-0.00318|-0.00276|-0.00271|-0.00194|-0.0025|-0.00249|-0.00363|-0.00394|-0.00316|-0.00254|-0.00316|-0.00286|-0.00203|-0.00161|-0.00344|-0.00177|-0.00163|314|318|295|283|288|279|335|326|334|311|320|325|344|359|359|354|325|350|344|328|205|254|217|242|||||||||||||||||||||||||
2024-05-29 07:27:59|CS.D.NZDUSD.MINI.IP|6|2024-05-29 07:26:50|2024-05-29 07:27:50|6141|7.7|0.02931|2024-05-28|0.0292|12|0.053764|21|-0.065125|21|2024-05-28|0.02925|0.02956|0.02922|0.02921|0.02922|0.02923|0.02923|0.02922|0.02922|0.02922|0.02923|0.02921|0.0292|0.02926|0.02931|0.02926|0.02926|0.02929|0.02943|0.02968|0.03354|2.0294|0.04665|0.02958|5|7|5|4|4|4|5|5|5|5|4|5|7|9|10|6|6|7|6|5|3|5|3|3|0.00422|0.00541|0.003|0.00352|0.00331|0.00314|0.00371|0.00376|0.00345|0.00339|0.00312|0.00355|0.0046|0.00539|0.00565|0.00417|0.00319|0.00426|0.00363|0.00315|0.00204|0.00684|0.00473|0.00378|-0.00404|-0.00533|-0.00312|-0.00351|-0.00323|-0.00331|-0.00381|-0.00379|-0.00438|-0.00351|-0.00306|-0.00374|-0.00456|-0.00597|-0.00644|-0.00442|-0.00375|-0.00472|-0.00349|-0.00285|-0.00256|-0.00622|-0.00392|-0.00373|327|350|324|303|278|318|342|342|330|324|303|325|348|360|359|340|337|353|346|317|215|309|225|218|||||||||||||||||||||||||
2024-05-29 07:28:00|CS.D.USDCAD.MINI.IP|8|2024-05-29 07:26:50|2024-05-29 07:28:00|13654.3|2.6|0.00952|2024-05-28|0.00952|18|0.030797|14|-0.019809|10|2024-05-28|0.0102|0.00954|0.00957|0.00955|0.00984|0.00959|0.00954|0.00961|0.00954|0.00954|0.00954|0.01054|0.00958|0.00959|0.00964|0.00955|0.00957|0.00983|0.00952|0.00956|0.01265|0.0608|2.02787|0.01094|4|5|3|3|3|3|5|4|5|3|4|4|7|12|13|8|6|8|7|6|3|4|2|2|0.00184|0.00194|0.00156|0.00135|0.00132|0.00165|0.00216|0.00222|0.00193|0.00164|0.00186|0.00215|0.00271|0.00405|0.00408|0.00292|0.00223|0.00312|0.0026|0.0017|0.00152|0.00257|0.00168|0.00141|-0.0017|-0.00206|-0.0016|-0.0014|-0.00126|-0.00174|-0.00201|-0.00209|-0.00212|-0.00161|-0.00174|-0.00205|-0.00278|-0.00377|-0.004|-0.00283|-0.00209|-0.0026|-0.00263|-0.00212|-0.00163|-0.00225|-0.00137|-0.00147|321|338|299|284|240|266|326|320|317|298|304|295|343|359|359|343|345|353|352|350|190|217|199|245|||||||||||||||||||||||||
2024-05-29 07:28:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:01|KB.D.LIFE.CASH.IP|475|2024-05-28 13:22:00|2024-05-28 15:29:50|6026.58|0|0|2024-05-28|0|7|0.070893|7|-0.091642|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.01242|0.01303|0.01691|0.01508|0.01005|0.0104|0.0118|0.01298||||||||||||||||-0.01516|-0.01302|-0.01194|-0.01585|-0.0132|-0.01127|-0.01485|-0.01571|-0.00846|||||||||154|193|135|144|128|147|183|197|96|||||||||||||||||||||||||
2024-05-29 07:28:01|CS.D.USDCHF.MINI.IP|7|2024-05-29 07:26:50|2024-05-29 07:28:00|9120.9|5|0.01786|2024-05-28|0.01663|10|0.042797|21|-0.023033|21|2024-05-28|0.02317|0.021|0.01915|0.02147|0.02191|0.01789|0.32851|0.31683|0.01888|0.02067|0.01663|0.01902|0.01891|0.01994|0.02161|0.01732|0.01677|0.01888|0.0196|0.01754|0.02446|0.07122|0.61124|0.02631|4|4|3|4|3|3|4|5|5|5|4|5|7|9|11|6|4|6|5|4|3|20|3|2|0.00302|0.00288|0.00259|0.00263|0.00225|0.00234|0.00294|0.00332|0.00342|0.00286|0.00263|0.0032|0.00407|0.00428|0.00496|0.00334|0.00261|0.00348|0.00301|0.00198|0.00207|0.00606|0.00253|0.0015|-0.00285|-0.00282|-0.00233|-0.00245|-0.00212|-0.00265|-0.00298|-0.00331|-0.00313|-0.00352|-0.00248|-0.00296|-0.00374|-0.0046|-0.0045|-0.00334|-0.00246|-0.0032|-0.00305|-0.00245|-0.00196|-0.00509|-0.00169|-0.00159|287|303|285|277|262|273|324|335|339|337|312|338|355|355|357|348|325|343|341|308|188|261|172|172|||||||||||||||||||||||||
2024-05-29 07:28:02|CS.D.USDCNH.MINI.IP|8|2024-05-29 07:26:50|2024-05-29 07:28:00|72673.3|8.3|0.01376|2024-05-28|0.01377|7|0.014046|22|-0.015833|22|2024-05-28|0.01406|0.0149|0.01378|0.01378|0.01378|0.01378|0.01393|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01396|0.01492|0.01377|0.01377|0.02147|0.01681|0.01439|0.0246|9.59429|0.02995|0.02749|6|11|9|7|5|7|9|9|8|6|6|6|9|12|10|7|8|8|6|7|5|3|5|4|0.00098|0.00146|0.00081|0.00067|0.00049|0.00057|0.00079|0.00096|0.00097|0.00062|0.00061|0.00059|0.00073|0.00094|0.0009|0.00053|0.0008|0.00126|0.00088|0.00038|0.00032|0.00069|0.00129|0.00045|-0.00083|-0.00154|-0.00072|-0.00079|-0.00052|-0.00052|-0.00078|-0.00102|-0.00084|-0.00052|-0.00068|-0.00062|-0.00077|-0.00104|-0.00085|-0.00059|-0.00067|-0.00126|-0.0008|-0.0005|-0.0006|-0.00089|-0.0016|-0.00047|345|357|358|352|317|343|353|354|353|346|339|333|358|359|359|355|349|356|344|334|285|262|346|309|||||||||||||||||||||||||
2024-05-29 07:28:03|CS.D.USDDKK.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|68720.2|16.6|0.02183|2024-05-28|0.02183|19|0.0351|22|-0.05417|21|2024-05-28|0.0291|0.02881|0.02686|0.02623|0.02585|0.02681|0.02195|0.02187|0.02186|0.02186|0.02187|0.02189|0.0228|0.02207|0.02219|0.02205|0.02225|0.02257|0.02185|0.02183|0.02442|1.95582|0.89382|0.0291|9|11|8|8|8|7|12|13|12|11|10|12|15|19|20|14|11|14|13|13|8|7|7|7|0.00153|0.00151|0.00127|0.00113|0.00116|0.00137|0.0019|0.0021|0.00222|0.00163|0.0014|0.00195|0.00281|0.00327|0.00338|0.00256|0.00201|0.00241|0.00201|0.00143|0.00079|0.00361|0.00187|0.00096|-0.00169|-0.00184|-0.00149|-0.00114|-0.00111|-0.00137|-0.00176|-0.00237|-0.00192|-0.00177|-0.00159|-0.0021|-0.00252|-0.00292|-0.00347|-0.00214|-0.00178|-0.00196|-0.0018|-0.00145|-0.00075|-0.00458|-0.00178|-0.0008|359|359|359|358|358|351|360|359|360|360|359|360|360|360|360|360|359|360|360|360|355|321|349|350|||||||||||||||||||||||||
2024-05-29 07:28:04|CS.D.USDHUF.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|35449.2|20.4|0.05642|2024-05-28|0.05657|8|0.063081|22|-0.116278|21|2024-05-28|0.14273|0.14144|0.14154|0.14157|0.1416|0.14154|0.05874|0.05658|0.05657|0.05661|0.0567|0.05683|0.05819|0.05664|0.05683|0.05663|0.11296|0.08557|0.1045|0.14137|0.44402|0.99015|2.131|2.53009|21|18|12|11|9|22|17|16|14|16|11|16|19|19|20|12|22|19|11|8|9|5|10|14|0.00567|0.00381|0.00299|0.00301|0.00273|0.00613|0.00381|0.00388|0.00383|0.00242|0.00211|0.00355|0.0062|0.00565|0.00527|0.00307|0.00503|0.00417|0.00292|0.00214|0.00375|0.00304|0.01128|0.00948|-0.00498|-0.004|-0.00311|-0.00284|-0.00284|-0.00584|-0.00375|-0.00428|-0.00366|-0.00339|-0.00242|-0.00422|-0.00528|-0.00491|-0.00597|-0.00284|-0.00482|-0.00361|-0.00239|-0.00197|-0.0024|-0.00446|-0.01065|-0.00758|360|360|358|357|358|359|360|360|360|360|359|360|360|360|360|359|359|358|359|353|337|306|325|350|||||||||||||||||||||||||
2024-05-29 07:28:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:06|CS.D.USDJPY.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|15705.1|4.6|0.00446|2024-05-28|0.00461|16|0.033801|14|-0.029999|3|2024-05-28|0.00469|0.3233|0.33595|0.00508|0.00482|0.00474|0.0047|0.6418|0.00495|0.00567|0.00464|0.0047|0.00499|0.00495|0.00504|0.00472|0.00461|0.00463|0.31629|0.00488|0.54011|0.83781|7.59822|0.00473|7|5|4|4|3|4|5|5|5|5|4|4|8|10|11|6|4|5|4|4|3|3|3|3|0.00297|0.00248|0.00204|0.00168|0.00192|0.00249|0.00228|0.00237|0.00174|0.00217|0.00151|0.00173|0.00304|0.0036|0.00316|0.00269|0.00177|0.00253|0.00173|0.00147|0.00171|0.00242|0.00308|0.00253|-0.00295|-0.00254|-0.00203|-0.0023|-0.00177|-0.00193|-0.00229|-0.00237|-0.00209|-0.00203|-0.00213|-0.00194|-0.00303|-0.00324|-0.00296|-0.00208|-0.00187|-0.00195|-0.00182|-0.00158|-0.0015|-0.00169|-0.00204|-0.0021|321|314|302|295|256|310|321|314|314|323|276|319|348|354|350|315|270|320|321|249|188|126|224|242|||||||||||||||||||||||||
2024-05-29 07:28:06|KB.D.MINING.CASH.IP|271|2024-05-28 13:22:20|2024-05-28 15:29:50|10798.65|0|0|2024-05-28|0|7|0.148728|13|-0.210917|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07314|0.02786|0.02482|0.03443|0.01447|0.05156|0.03576|0.04336|0.03846||||||||||||||||-0.07315|-0.03301|-0.04879|-0.08711|-0.01007|-0.02433|-0.052|-0.03558|-0.03913|||||||||41|36|45|34|27|38|121|107|63|||||||||||||||||||||||||
2024-05-29 07:28:06|CS.D.USDKRW.MINI.IP|4|2024-05-29 07:27:00|2024-05-29 07:27:30|136188|3.8|0.07343|2024-05-28|0.07359|1|0.181572|19|-0.068555|0|2024-05-28|0.07665|0.07359|0.07373|0.07387|0.07466|0.07378|0.07379|0.07374|0.08484|0.09417|0.07946|0.07376|0.08266|0.10858|0.11841|0.48211|0.13192|0.14727|0.14162|0.136|||||7|8|6|5|4|5|5|3|3|3|3|3|5|5|5|6|4|6|4|3|||||0.00699|0.00453|0.0041|0.00391|0.00305|0.00338|0.00328|0.00231|0.00335|0.00315|0.00213|0.00179|0.00328|0.00616|0.00595|0.00419|0.00117|0.00163|0.00266|0.00486|||||-0.0052|-0.00574|-0.00477|-0.0039|-0.00321|-0.00306|-0.00324|-0.0025|-0.00395|-0.00335|-0.00153|-0.00226|-0.00312|-0.00686|-0.0063|-0.00278|-0.00148|-0.0012|-0.00234|-0.00224|||||341|342|334|311|274|303|284|177|179|198|180|153|274|300|279|283|234|322|269|180|||||||||||||||||||||||||
2024-05-29 07:28:08|CS.D.USDMXN.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|167695.9|13.9|0.02982|2024-05-28|0.02975|18|0.088513|21|-0.101986|21|2024-05-28|0.04877|0.03538|0.03378|0.05656|0.03003|0.03285|0.03|0.02998|0.02997|0.02997|0.02998|0.03|0.03003|0.03001|0.02994|0.02991|0.02989|0.0298|0.02975|0.02976|0.03396|0.17912|0.075|0.04669|4|6|4|4|5|11|16|12|10|12|11|10|17|21|20|18|19|20|19|15|7|4|3|3|0.00213|0.00258|0.00184|0.00139|0.00162|0.00268|0.00239|0.00256|0.00244|0.00162|0.00236|0.00168|0.00418|0.0044|0.0056|0.00416|0.00435|0.00578|0.00441|0.00254|0.00251|0.00847|0.00237|0.00347|-0.0021|-0.00292|-0.00169|-0.00192|-0.00094|-0.00297|-0.00183|-0.00249|-0.00253|-0.00188|-0.00228|-0.00231|-0.00405|-0.00376|-0.0051|-0.00389|-0.00349|-0.00459|-0.00435|-0.00278|-0.00275|-0.01055|-0.00258|-0.00267|319|335|311|299|305|350|357|356|352|355|356|357|360|360|360|360|360|360|359|360|330|213|291|296|||||||||||||||||||||||||
2024-05-29 07:28:09|CS.D.USDNOK.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|104817.7|36.3|0.02385|2024-05-28|0.02381|8|0.073796|14|-0.065951|13|2024-05-28|0.04769|0.04773|0.04775|0.04776|0.04778|0.04776|0.03356|0.02418|0.02381|0.02382|0.02384|0.02386|0.02399|0.02541|0.02745|0.02531|0.04771|0.04765|0.04759|0.04761|0.04909|0.19032|0.18235|0.12572|13|12|12|9|8|13|33|31|31|25|26|26|35|43|43|28|19|36|38|27|10|8|11|30|0.00192|0.00155|0.00157|0.00143|0.00133|0.00208|0.00468|0.00486|0.00407|0.00314|0.00353|0.00334|0.00474|0.00705|0.00908|0.00324|0.00278|0.00428|0.00357|0.00256|0.00152|0.00397|0.0015|0.00838|-0.00205|-0.00204|-0.00179|-0.00186|-0.00112|-0.00234|-0.00402|-0.00486|-0.00386|-0.00369|-0.00397|-0.00329|-0.00473|-0.00739|-0.00807|-0.00404|-0.00201|-0.00367|-0.00363|-0.00258|-0.0013|-0.00358|-0.00166|-0.00832|358|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|344|359|360|||||||||||||||||||||||||
2024-05-29 07:28:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:10|KB.D.OIL.CASH.IP|778|2024-05-28 13:22:50|2024-05-28 15:29:50|9171.42|0|0|2024-05-28|0|7|0.150261|13|-0.071467|14|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00917|0.00824|0.00689|0.00548|0.00772|0.0146|0.01034|0.00915||||||||||||||||-0.01191|-0.01054|-0.00845|-0.00768|-0.00732|-0.00492|-0.01192|-0.01224|-0.00932|||||||||211|270|224|203|183|227|306|330|169|||||||||||||||||||||||||
2024-05-29 07:28:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:11|CS.D.USDSEK.MINI.IP|8|2024-05-29 07:27:00|2024-05-29 07:28:10|105668.4|32.1|0.02366|2024-05-28|0.02367|7|0.04275|18|-0.041923|21|2024-05-28|0.04719|0.04717|0.04721|0.04723|0.04725|0.04699|0.02411|0.02367|0.02373|0.02367|0.02371|0.02375|0.02445|0.02498|0.02436|0.0249|0.03281|0.04041|0.03929|0.04349|0.04877|0.10982|0.10972|0.09794|14|16|12|9|12|12|25|31|30|26|25|28|32|42|41|26|16|17|15|12|8|10|13|27|0.00252|0.0029|0.00229|0.00128|0.00202|0.00208|0.00312|0.00482|0.00405|0.00334|0.00325|0.00436|0.00525|0.00758|0.00747|0.00411|0.00335|0.00418|0.00345|0.00251|0.00193|0.00459|0.00377|0.00527|-0.00255|-0.003|-0.00227|-0.00171|-0.00206|-0.00248|-0.00388|-0.00505|-0.0039|-0.00396|-0.00376|-0.00489|-0.00501|-0.00665|-0.00668|-0.00418|-0.00284|-0.00386|-0.00368|-0.00228|-0.00235|-0.00496|-0.00334|-0.00589|359|358|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|332|357|359||||||||||||||0|||||||||||
2024-05-29 07:28:12|CS.D.USDSGD.MINI.IP|6|2024-05-29 07:27:00|2024-05-29 07:28:00|13485.5|4.5|0.01483|2024-05-28|0.01484|5|0.048995|21|-0.044516|21|2024-05-28|0.01506|0.01516|0.0161|0.01485|0.01485|0.01484|0.01484|0.01484|0.01484|0.01507|0.01498|0.01485|0.01488|0.01574|0.01601|0.01501|0.01745|0.01693|0.01829|0.0233|0.0262|0.11854|1.86376|0.02329|5|6|4|4|3|4|4|4|4|4|3|4|5|6|8|5|5|6|5|4|3|4|5|2|0.0018|0.0024|0.00185|0.00154|0.00143|0.00169|0.00166|0.00146|0.0017|0.00125|0.00132|0.00141|0.00186|0.00232|0.00298|0.00185|0.00192|0.00242|0.00201|0.00174|0.002|0.00321|0.00184|0.00154|-0.00185|-0.00251|-0.00193|-0.00158|-0.00131|-0.00148|-0.00166|-0.0015|-0.00151|-0.00131|-0.00138|-0.00137|-0.00177|-0.0022|-0.00283|-0.00183|-0.00214|-0.00249|-0.00184|-0.00204|-0.00153|-0.00357|-0.00225|-0.00197|338|342|319|309|261|286|335|337|325|287|308|319|321|348|356|329|329|346|328|323|236|236|275|246|||||||||||||||||||||||||
2024-05-29 07:28:13|CS.D.USDZAR.MINI.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|182370.3|23.1|0.04937|2024-05-28|0.04893|9|0.09557|23|-0.077231|2|2024-05-28|0.07073|0.07075|0.07082|0.07086|0.07089|0.06581|0.04967|0.04905|0.04901|0.04893|0.04893|0.04917|0.04913|0.04946|0.05007|0.04922|0.05898|0.06377|0.07046|0.07112|0.07297|0.18703|0.18708|0.09405|7|7|7|5|6|11|23|23|25|24|23|22|24|27|31|25|21|27|25|22|8|5|3|7|0.0023|0.00128|0.00171|0.00155|0.00189|0.00184|0.00538|0.00403|0.00519|0.00489|0.00475|0.00326|0.00371|0.00507|0.00744|0.00382|0.00169|0.00343|0.00299|0.00179|0.0019|0.00403|0.0109|0.00327|-0.00173|-0.00189|-0.00215|-0.00212|-0.00157|-0.00148|-0.00404|-0.00551|-0.00433|-0.00439|-0.0051|-0.00453|-0.00504|-0.00513|-0.0068|-0.00351|-0.00179|-0.00281|-0.0028|-0.00185|-0.00185|-0.00422|-0.00729|-0.00382|338|352|348|338|323|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|333|200|293|354|||||||||||||||0||||||||||
2024-05-29 07:28:13|CS.D.ALUMINIUM.MINI.IP|6|2024-05-29 07:27:10|2024-05-29 07:28:00|2768|4|0.21687|2024-05-28|0.21946|16|0.154822|13|-0.167174|8|2024-05-28|0.2239|0.22294|0.22265|0.22241|0.22221|0.22203|0.22319|0.22299|0.22256|0.22243|0.22222|0.22229|0.2219|0.22093|0.22052|0.22005|0.21946|0.24004|||||||2|4|3|2|1|3|4|3|3|2|2|2|2|5|4|3|2|2|||||||0.02092|0.023|0.01709|0.01903|0.01574|0.01481|0.02007|0.02364|0.02487|0.02144|0.01965|0.01808|0.01941|0.02081|0.02015|0.01897|0.01999|0.02079|||||||-0.01808|-0.02331|-0.01809|-0.01718|-0.01111|-0.01802|-0.01963|-0.02436|-0.02766|-0.01718|-0.01949|-0.02133|-0.01707|-0.01916|-0.01932|-0.01643|-0.01518|-0.0207|||||||154|309|229|156|35|212|310|246|230|168|141|189|237|336|314|279|169|113|||||||||||||||||||||||||
2024-05-29 07:28:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:14|CC.D.W.UME.IP|5|2024-05-29 07:27:10|2024-05-29 07:27:50|705|3.4|0.08512|2024-05-28|0.0824|3|0.442417|0|-0.310998|13|2024-05-28|0.08257|0.0827|0.08255|0.0824|0.08249|0.08263|0.08299|0.08302|0.08333|0.08368|0.08344|0.08368|0.08417|0.08442|0.0839|0.08417|0.08446|0.08456|0.08436||||||11|3|3|3|3|3|5|3|6|5|2|5|7|31|13|10|11|10|23||||||0.04032|0.0188|0.02477|0.01831|0.0198|0.02841|0.02499|0.0267|0.02365|0.02954|0.02138|0.02442|0.02975|0.05998|0.03367|0.03017|0.02376|0.02036|0.03241||||||-0.03738|-0.01688|-0.01689|-0.02089|-0.01787|-0.02591|-0.02267|-0.02392|-0.02858|-0.02625|-0.02318|-0.02576|-0.03426|-0.07478|-0.0403|-0.03326|-0.0308|-0.02103|-0.02315||||||294|149|113|119|82|84|193|190|228|193|202|218|200|179|347|321|291|249|89|||||||||||||||||||||||||
2024-05-29 07:28:14|KB.D.REAL.CASH.IP|496|2024-05-28 13:22:30|2024-05-28 15:29:50|2362.13|0|0|2024-05-28|0|7|0.078761|14|-0.091406|14|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.01188|0.00894|0.01033|0.00862|0.00819|0.00932|0.00923|0.00966||||||||||||||||-0.01439|-0.00845|-0.00841|-0.00676|-0.00866|-0.00843|-0.01242|-0.01141|-0.00988|||||||||120|177|154|170|152|176|169|202|132|||||||||||||||||||||||||
2024-05-29 07:28:15|CC.D.KC.UME.IP|0|none|||0|0|2024-05-28|0.08743|16|0.325724|12|-0.230119|8|2024-05-28|||||||||0.1028|0.09241|0.10006|0.09568|0.39616|0.08965|0.08874|0.08906|0.08743|0.08747|||||||||||||||6|4|3|3|10|10|9|11|13|8|||||||||||||||0.04312|0.03178|0.01907|0.02495|0.04043|0.03349|0.02837|0.03122|0.03251|0.02443|||||||||||||||-0.03413|-0.02796|-0.03127|-0.0195|-0.03009|-0.0376|-0.02627|-0.02802|-0.03397|-0.02858|||||||210|217|208|214|327|311|306|305|316|141|||||||||||||||||||||||||
2024-05-29 07:28:15|CS.D.COPPER.MINI.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|10541|9.7|0.09489|2024-05-28|0.0953|13|0.164478|1|-0.243534|8|2024-05-28|0.19145|0.18997|0.19011|0.1902|0.1903|0.19048|0.18356|0.09641|0.09632|0.09655|0.09601|0.09589|0.09604|0.0953|0.09544|0.0953|0.10284|0.19115|||||||4|12|6|5|2|6|10|5|5|4|3|4|6|15|12|9|7|5|||||||0.01029|0.01991|0.01189|0.00966|0.00666|0.01321|0.01751|0.01436|0.01457|0.0138|0.00966|0.00985|0.01118|0.01975|0.01755|0.0158|0.01103|0.0089|||||||-0.00936|-0.01973|-0.01237|-0.00934|-0.0065|-0.01164|-0.01956|-0.01625|-0.0183|-0.01262|-0.00893|-0.01009|-0.0118|-0.02183|-0.01617|-0.0156|-0.01096|-0.00872|||||||263|357|334|291|177|294|355|331|322|257|249|312|338|360|360|353|345|309|||||||||||||||||||||||||
2024-05-29 07:28:16|CC.D.C.UME.IP|0|none|||0|0|2024-05-28|0.1258|1|0.315989|0|-0.170213|13|2024-05-28|0.12584|0.1258|0.12591|0.12583|0.12581|0.1258|0.12598|0.12612|0.1264|0.12661|0.12638|0.12646|0.12675|0.12752|0.12763|0.1278|0.12813|0.1281|0.12785||||||36|11|7|2|2|33|8|11|22|26|12|15|16|70|35|24|27|32|109||||||0.03575|0.02669|0.02565|0.02097|0.02097|0.04193|0.02216|0.02294|0.02269|0.02303|0.02106|0.02259|0.02376|0.03576|0.02941|0.02385|0.02465|0.02492|0.02984||||||-0.0305|-0.02516|-0.02099|-0.02097||-0.04191|-0.02401|-0.02102|-0.02283|-0.03165|-0.02632|-0.02203|-0.0261|-0.03888|-0.02873|-0.02485|-0.02668|-0.02813|-0.03267||||||113|63|41|30|18|15|91|70|74|36|66|96|82|142|194|147|110|98|48|||||||||||||||||||||||||
2024-05-29 07:28:17|CC.D.FCPO.UNC.IP|4|2024-05-29 07:27:10|2024-05-29 07:28:10|4025|7.5|0.22368|2024-05-28|0.30214|15|0.183589|2|-0.101781|6|2024-05-28|||0.30495|0.30464|0.30479||0.30521|0.30439|0.30393|0.30341||||0.30346|0.30306|0.30214|||||||||||5|2|4||12|2|2|5||||1|1|1|||||||||||0.02827|0.02189|0.01609||0.02001|0.01659|0.01491|0.01438||||0.02025|0.01565|0.0107|||||||||||-0.02513|-0.02078|-0.01628||-0.02045|-0.01726|-0.01197|-0.01444||||-0.01926|-0.01575|-0.00987|||||||||175|215|73|164|195|161|171|335|328|80|||||||||||||||||||||||||
2024-05-29 07:28:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:18|CS.D.CFEGOLD.CFE.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|2352.63|28.3|0.0176|2024-05-28|0.01464|20|0.08563|22|-0.095263|22|2024-05-28|0.01887|0.01886|0.01916|0.01929|0.01879|0.01944|0.01746|0.01702|0.01565|0.01786|0.01761|0.01479|0.01469|0.01475|0.01537|0.01505|0.01564|0.01783|0.01821|0.01786|0.01464||0.32568|0.02052|15|28|18|16|10|15|32|20|19|14|14|17|31|49|44|34|27|27|19|21|13||7|8|0.00454|0.00827|0.0062|0.00495|0.00375|0.00558|0.00882|0.0074|0.00668|0.00511|0.00547|0.00509|0.00942|0.01349|0.01276|0.00917|0.00683|0.0083|0.00583|0.00514|0.00431||0.00582|0.00384|-0.00459|-0.00772|-0.00546|-0.0052|-0.00426|-0.0057|-0.01076|-0.00659|-0.00585|-0.00481|-0.00467|-0.00542|-0.0081|-0.0135|-0.01164|-0.00916|-0.00682|-0.0078|-0.00492|-0.00469|-0.00375||-0.00506|-0.00385|360|360|359|358|354|356|360|360|360|359|358|359|360|360|360|360|360|360|360|360|357|331|342||||||||||||||0|||||||||||
2024-05-29 07:28:19|CC.D.HO.UME.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|24997|0|0.08|2024-05-28|0.08008|23|0.173822|12|-0.204885|17|2024-05-28|0.08151|0.08141|0.08132|0.08122|0.08121|0.08123|0.08134|0.08122|0.08103|0.08109|0.08105|0.08105|0.08074|0.08073|0.08055|0.08037|0.08035|0.08042|0.08048|0.08022|0.08019||0.08014|0.08008|0|0|0|0|0|0|0|0|0|0|0|1|2|3|5|4|5|5|7|1|1||0|1|0.00998|0.00901|0.00662|0.00688|0.00554|0.00799|0.00867|0.01187|0.01202|0.01233|0.01053|0.01062|0.01446|0.02307|0.01591|0.01279|0.01034|0.0119|0.01233|0.00584|0.00644||0.00846|0.00701|-0.00837|-0.00788|-0.00562|-0.00571|-0.00689|-0.00844|-0.00935|-0.01096|-0.01297|-0.01185|-0.01223|-0.00972|-0.01365|-0.02062|-0.01728|-0.01264|-0.01099|-0.01396|-0.01269|-0.00595|-0.00644||-0.00968|-0.00458|274|306|247|233|137|259|323|344|350|339|323|325|358|360|360|359|353|349|344|285|216|118|48|||||||||||||||||||||||||
2024-05-29 07:28:20|CC.D.HG.UME.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|48539.9|5.3|0.04122|2024-05-28|0.04107|23|0.139923|1|-0.20773|8|2024-05-28|0.04151|0.0413|0.04129|0.04129|0.04131|0.04135|0.04151|0.04158|0.04167|0.04165|0.04157|0.0415|0.04143|0.04113|0.04139|0.04133|0.04121|0.04117|0.04119|0.04118|0.04109||0.04111|0.04107|3|12|3|3|2|4|7|4|5|4|3|5|12|32|17|11|13|9|3|4|4||2|2|0.01029|0.02022|0.01016|0.00783|0.00588|0.01132|0.01584|0.01181|0.01254|0.00954|0.00806|0.00738|0.01241|0.02229|0.01879|0.01362|0.011|0.01037|0.00531|0.00627|0.00667||0.00728|0.00684|-0.01074|-0.01729|-0.01003|-0.00844|-0.0056|-0.01002|-0.01905|-0.01204|-0.01361|-0.0091|-0.00743|-0.00645|-0.01339|-0.02375|-0.01852|-0.01395|-0.01058|-0.00943|-0.00577|-0.00504|-0.00504||-0.00921|-0.00519|304|355|339|304|210|306|357|331|330|295|282|319|343|360|358|355|347|317|264|196|157|155|183|||||||||||||||||||||||||
2024-05-29 07:28:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-28||0.49781|0.497|0.49735||0.49789|0.50637|||||||0.51094|0.51202|||||||||||186|146|121||174|439|||||||262|189|||||||||||0.03522|0.03574|0.03664||0.03701|0.03899|||||||0.02926|0.02718|||||||||||-0.0355|-0.03562|-0.02831||-0.0354|-0.04227|||||||-0.03262|-0.02465||||||||||217|155|108|119|307|245|196|||||||||||||||||||||||||
2024-05-29 07:28:21|CS.D.LEAD.MINI.IP|3|2024-05-29 07:27:10|2024-05-29 07:27:50|2340.8|1.3|0.25633|2024-05-28|0.25624|13|0.185817|1|-0.123916|15|2024-05-28|0.25972|0.25883|0.25827|0.25786|0.25795|0.25799|0.25859|0.25783|0.2576|0.25798|0.25765|0.25725|0.257|0.25624|0.25648|0.25648|0.25707|0.28527|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|3|3|2|2|2|||||||0.01877|0.01926|0.01352|0.01153|0.01827|0.01594|0.01805|0.01952|0.01798|0.01483|0.01456|0.02407|0.0153|0.01872|0.02011|0.02067|0.01447|0.01593|||||||-0.01175|-0.01898|-0.00958|-0.01289|-0.01977|-0.01201|-0.01723|-0.02234|-0.01869|-0.012|-0.00909|-0.01824|-0.01828|-0.01808|-0.02002|-0.02114|-0.03316|-0.01817|||||||65|211|129|91|35|104|219|151|123|96|76|124|118|214|251|221|82|59|||||||||||||||||||||||||
2024-05-29 07:28:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:22|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-28|0.15965|16|0.12826|14|-0.149127|16|2024-05-28||||||||||||||0.15997|0.16013|0.16037|0.15965|0.15987|0.16002|||||||||||||||||||11|3|4|5|6|20|||||||||||||||||||0.0288|0.02541|0.02425|0.02485|0.02423|0.01778|||||||||||||||||||-0.02529|-0.02244|-0.02101|-0.02554|-0.01827|-0.01493||||||158|263|251|207|166|21|||||||||||||||||||||||||
2024-05-29 07:28:22|CC.D.LC.UME.IP|0|none|||0|0|2024-05-28|0.06604|17|0.068808|15|-0.116394|13|2024-05-28||||||||||||||0.06631|0.06626|0.06612|0.06609|0.06604|0.06607|||||||||||||||||||14|9|6|5|11|18|||||||||||||||||||0.01919|0.01581|0.01158|0.01086|0.01049|0.00509|||||||||||||||||||-0.02359|-0.01421|-0.01142|-0.00988|-0.0093|-0.01683||||||170|318|265|237|210|22|||||||||||||||||||||||||
2024-05-29 07:28:23|EN.D.LGO.FWM1.IP|3|2024-05-29 07:27:10|2024-05-29 07:27:30|762.9|0|0.13107|2024-05-28|0.13131|20|0.198781|12|-0.132275|13|2024-05-28|0.1336|0.13345|0.13328|0.13313|0.13311|0.13313|0.13333|0.1331|0.13275|0.13279|0.13273|0.1328|0.1323|0.13219|0.13196|0.13177|0.13157|0.13165|0.13177|0.13135|0.13131|0.36795|||1|0|0|0|2|1|9|9|14|27|11|13|13|7|12|20|7|8|4|3|1|2|||0.02187|0.01862|0.01599|0.01627|0.01997|0.01741|0.01836|0.01997|0.02021|0.02119|0.01815|0.01608|0.02194|0.02845|0.02132|0.02008|0.01755|0.01963|0.01531|0.0219|0.01926|0.01752|||-0.01507|-0.0144|-0.01333|-0.01701|-0.01552|-0.01852|-0.02029|-0.02233|-0.02154|-0.02323|-0.02061|-0.02265|-0.0234|-0.02664|-0.024|-0.02168|-0.02281|-0.02559|-0.01915|-0.02252|-0.01432|-0.06891|||143|170|98|107|28|143|188|211|225|192|200|141|253|327|272|237|213|236|198|67|88|20|||||||||||||||||||||||||
2024-05-29 07:28:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:24|CS.D.CFDSILVER.CFM.IP|7|2024-05-29 07:27:20|2024-05-29 07:28:20|3207.6|25.3|0.08017|2024-05-28|0.07824|20|0.255577|1|-0.315916|14|2024-05-28|0.09154|0.09414|0.09357|0.09406|0.09391|0.09397|0.09326|0.09036|0.09463|0.09389|0.09216|0.08207|0.08889|0.08925|0.08613|0.08485|0.08343|0.09141|0.09289|0.09129|0.07824||0.10195|0.09355|9|29|17|11|6|15|35|19|17|12|9|13|23|48|45|34|27|25|15|11|7||5|5|0.01368|0.02792|0.01656|0.01112|0.00981|0.01705|0.03094|0.01772|0.01559|0.01341|0.01227|0.01544|0.02184|0.04033|0.03857|0.0261|0.02159|0.01883|0.01339|0.01152|0.01005||0.01314|0.00845|-0.01415|-0.02708|-0.01791|-0.01148|-0.00973|-0.0178|-0.0363|-0.01668|-0.01516|-0.01256|-0.01304|-0.01602|-0.0189|-0.04774|-0.03601|-0.02496|-0.02157|-0.01953|-0.01291|-0.01139|-0.00939||-0.00965|-0.00919|354|360|360|354|334|357|360|359|359|357|359|360|360|360|360|360|360|360|359|360|339|283|325|||||||||||||||||||||||||
2024-05-29 07:28:25|CC.D.NG.UME.IP|8|2024-05-29 07:27:10|2024-05-29 07:28:20||7.4|0.07981|2024-05-28|0.10558|23|0.355366|18|-0.32491|13|2024-05-28|0.10754|0.1075|0.10803|0.10797|0.10825|0.10851|0.1085|0.10896|0.10891|0.10912|0.10927|0.10914|0.10825|0.10838|0.10847|0.10799|0.10739|0.10648|0.10619|0.10615|0.10601||0.10574|0.10558|3|3|13|5|5|4|6|8|8|8|8|10|16|34|25|31|23|27|53|17|13||4|4|0.03587|0.03587|0.0386|0.04113|0.0361|0.04276|0.04674|0.04128|0.05446|0.04157|0.04002|0.05223|0.05607|0.06582|0.0484|0.04415|0.04866|0.05681|0.06996|0.04163|0.04943||0.03523|0.0352|-0.04442|-0.03582|-0.04399|-0.03597|-0.0567|-0.05427|-0.04469|-0.03842|-0.04454|-0.04215|-0.03861|-0.04801|-0.05625|-0.06123|-0.05059|-0.05037|-0.04235|-0.04681|-0.06917|-0.03944|-0.03785||-0.04482|-0.03517|92|70|93|58|55|64|114|101|89|121|96|218|307|302|256|259|245|267|258|150|95|68|35|||||||||||||||||||||||||
2024-05-29 07:28:25|CC.D.CC.UME.IP|0|none|||0|0|2024-05-28|0.13152|15|1.031559|8|-1.862389|8|2024-05-28|||||||||0.15204|0.15295|0.15227|0.15239|0.14785|0.14706|0.14472|0.13152|0.14015|0.14202|||||||||||||||5|2|2|3|5|5|4|7|2|2|||||||||||||||0.19188|0.06299|0.07401|0.05051|0.08258|0.06336|0.05392|0.06593|0.04636|0.03554|||||||||||||||-0.20966|-0.07383|-0.08935|-0.05037|-0.10095|-0.08416|-0.0799|-0.06178|-0.04193|-0.04075|||||||89|269|239|167|320|318|314|337|297|159|||||||||||||||||||||||||
2024-05-29 07:28:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:26|KB.D.HOTELS.CASH.IP|783|2024-05-28 13:22:40|2024-05-28 15:29:50|7383.31|0|0|2024-05-28|0|7|0.114401|13|-0.094266|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.00933|0.00917|0.00978|0.00892|0.01048|0.01503|0.01342|0.00998||||||||||||||||-0.01927|-0.00957|-0.01191|-0.01236|-0.0074|-0.00721|-0.01671|-0.01455|-0.01191|||||||||228|273|253|246|210|236|289|336|172|||||||||||||||||||||||||
2024-05-29 07:28:26|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:27|CC.D.RB.UME.IP|7|2024-05-29 07:27:20|2024-05-29 07:28:20|25137|0.3|0.07956|2024-05-28|0.07967|16|0.140466|0|-0.139882|17|2024-05-28|0.14728|0.1245|0.10834|0.10474|0.13376|0.15021|0.15295|0.14995|0.10997|0.11167|0.0999|0.08714|0.08172|0.08002|0.0801|0.07982|0.07967|0.07984|0.07995|0.07997|0.08074||0.16269|0.13516|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|4|6|6|7|1|0||0|1|0.01355|0.01548|0.01422|0.01646|0.02417|0.01239|0.01368|0.01655|0.02347|0.02218|0.02059|0.0172|0.01888|0.02592|0.01861|0.01675|0.0132|0.01232|0.01204|0.00756|0.00914||0.0178|0.00966|-0.01357|-0.01377|-0.01133|-0.01464|-0.01955|-0.01148|-0.01442|-0.01737|-0.01934|-0.02135|-0.01813|-0.01423|-0.01709|-0.02343|-0.01839|-0.01548|-0.0137|-0.01578|-0.01315|-0.00695|-0.00739||-0.0218|-0.02077|272|307|277|239|164|268|327|347|352|348|330|330|360|359|360|359|353|352|348|291|231|93|53|||||||||||||||||||||||||
2024-05-29 07:28:28|CC.D.CT.UME.IP|3|2024-05-29 07:27:20|2024-05-29 07:28:10|8044.9|0.7|0.18643|2024-05-28|0.1858|14|0.23026|12|-0.153755|1|2024-05-28||0.18912|0.18904|0.18861|0.18885|0.18914|0.18947|0.18951|0.19017|0.18979|0.1888|0.18774|0.18671|0.1867|0.1858|0.18679|0.18716|0.18681|0.18635|||||||2|1|1|0|1|1|1|1|1|1|3|7|6|10|7|6|5|14|||||||0.02112|0.01408|0.01526|0.00755|0.01434|0.01094|0.01737|0.01632|0.01374|0.01451|0.0198|0.02382|0.01578|0.02305|0.02222|0.01466|0.01307|0.0142|||||||-0.02009|-0.00846|-0.01234|-0.00677|-0.01402|-0.00927|-0.01088|-0.01658|-0.01579|-0.01225|-0.01479|-0.01906|-0.01809|-0.02299|-0.02288|-0.01884|-0.01482|-0.01778||||||154|86|69|32|97|121|112|148|147|150|235|308|306|340|326|315|306|111|||||||||||||||||||||||||
2024-05-29 07:28:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:29|CC.D.SB.UME.IP|0|none|||0|0|2024-05-28|0.16039|15|0.198796|7|-0.160953|7|2024-05-28||||||||0.16092|0.16076|0.16141|0.16157|0.16164|0.16138|0.16167|0.16102|0.16039|0.1604|0.16061||||||||||||||33|15|14|8|8|22|22|33|44|47|0||||||||||||||0.05441|0.02291|0.02422|0.02528|0.03037|0.0287|0.03281|0.02327|0.0253|0.02609|||||||||||||||-0.045|-0.02624|-0.03036|-0.02621|-0.02039|-0.0271|-0.02932|-0.02858|-0.02836|-0.03074||||||||91|121|102|115|75|119|109|150|92|129|1|||||||||||||||||||||||||
2024-05-29 07:28:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:30|CC.D.LCO.UME.IP|7|2024-05-29 07:27:20|2024-05-29 07:28:20|8424.6|34.4|14.3159|2024-05-28|0.03664|15|0.120061|13|-0.097343|12|2024-05-28|5.12408|3.12264|9.65201|12.53523|2.86965|7.37827|2.80693|1.90808|0.03786|0.93427|0.35926|0.67094|0.92482|0.03889|0.0371|0.03664|0.97511|0.64514|0.36781|2.464|4.76628|0.05465|||2|2|4|3|1|2|9|19|43|15|13|9|34|40|46|52|32|36|49|16|10|2|||0.01107|0.01092|0.00795|0.00949|0.00723|0.00928|0.00986|0.01242|0.01417|0.01289|0.01167|0.01141|0.01438|0.02215|0.01508|0.01235|0.00918|0.01112|0.01283|0.00883|0.00782|0.01488|||-0.0078|-0.00899|-0.0086|-0.00923|-0.01023|-0.00811|-0.00981|-0.01142|-0.01489|-0.01305|-0.01272|-0.01246|-0.01338|-0.02013|-0.01615|-0.01168|-0.00998|-0.0131|-0.01119|-0.00752|-0.00684|-0.01109|||236|292|208|168|106|218|289|321|345|335|311|316|338|360|359|341|320|329|303|206|148|57|||||||||||||||||||||||||
2024-05-29 07:28:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:31|CC.D.CL.UME.IP|7|2024-05-29 07:27:20|2024-05-29 07:28:20|8004.5|4.9|0.03676|2024-05-28|0.03619|18|0.127717|13|-0.124184|12|2024-05-28|1.1606|0.64197|0.43721|1.20437|0.03723|0.41149|0.03721|0.03699|0.03736|0.32876|0.03724|0.03693|0.03741|0.03712|0.03691|0.03682|0.03696|0.32387|0.03619|2.31669|2.78998||3.32739|0.03948|7|7|5|5|5|5|10|18|25|14|13|16|48|87|57|51|48|44|108|41|11||6|5|0.00834|0.00924|0.00688|0.00678|0.00512|0.00697|0.00902|0.0126|0.01347|0.01245|0.01196|0.01127|0.0149|0.02502|0.01578|0.01249|0.00931|0.01278|0.01181|0.00728|0.00764||0.01029|0.00732|-0.00671|-0.00727|-0.00538|-0.00533|-0.00456|-0.00621|-0.00801|-0.01085|-0.01356|-0.01267|-0.01181|-0.01041|-0.01284|-0.02181|-0.01593|-0.01222|-0.0104|-0.01104|-0.01028|-0.00686|-0.00632||-0.00958|-0.00732|267|331|250|257|151|267|334|336|351|343|340|333|358|360|357|356|336|348|331|263|218|152|91|||||||||||||||||||||||||
2024-05-29 07:28:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:31|KB.D.OZENER.IFD.IP|686|2024-05-29 00:10:10|2024-05-29 05:59:40|10164|0|0.4008|2024-05-28|0.40033|5|0||0||2024-05-28|0.40126|0.40126|0.40087|0.40066|0.40047|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|116|114|118|117|118|||||||||||||||||||||||||
2024-05-29 07:28:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:32|CC.D.SM.UME.IP|6|2024-05-29 07:27:20|2024-05-29 07:28:20|37325.2|4.5|0.08932|2024-05-28|0.10378|0|0.308486|0|-0.340769|13|2024-05-28|0.10378|0.10392|0.10411|0.10419|0.10409|0.10398|0.10415|0.10427|0.10477|0.10491|0.10485|0.10507|0.10565|0.10637|0.10691|0.10724|0.10699|0.10713|0.10707||||||7|2|1|2|1|1|3|5|6|2|3|5|10|40|24|15|11|23|31||||||0.02354|0.01357|0.00881|0.00975|0.01149|0.00927|0.0132|0.01149|0.015|0.01305|0.01177|0.01318|0.01763|0.03685|0.02491|0.01709|0.01481|0.01942|0.01979||||||-0.02063|-0.01275|-0.00958|-0.00938|-0.00913|-0.00963|-0.01333|-0.01323|-0.01841|-0.01108|-0.01299|-0.01235|-0.01707|-0.04989|-0.02478|-0.01734|-0.01562|-0.01645|-0.01852||||||288|268|185|144|77|138|224|178|224|182|180|200|230|178|341|304|283|314|112|||||||||||||||||||||||||
2024-05-29 07:28:32|KB.D.OZHEALTH.IFD.IP|693|2024-05-29 00:10:10|2024-05-29 05:59:40|41843.9|0|0.40079|2024-05-28|0.40075|4|0||0||2024-05-28|0.40083|0.40078|0.40081|0.40082|0.40075|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|116|116|||||||||||||||||||||||||
2024-05-29 07:28:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:32|CC.D.BO.UME.IP|5|2024-05-29 07:27:30|2024-05-29 07:28:20|4562.8|0.2|0.13151|2024-05-28|0.13109|15|0.198186|13|-0.197802|13|2024-05-28|0.13281|0.13267|0.13269|0.13235|0.1322|0.13219|0.13234|0.13259|0.13246|0.1321|0.13163|0.13167|0.13187|0.1314|0.13141|0.13109|0.13126|0.13134|0.13143||||||7|3|1|2|1|1|2|2|2|3|3|4|5|39|15|13|12|12|34||||||0.01855|0.01324|0.01053|0.00969|0.0115|0.01067|0.01148|0.01238|0.00948|0.0135|0.0144|0.01098|0.01256|0.04582|0.02525|0.01896|0.01311|0.0146|0.01678||||||-0.01842|-0.01394|-0.01131|-0.00987|-0.00955|-0.00892|-0.01261|-0.01069|-0.01126|-0.0101|-0.00993|-0.01246|-0.01336|-0.0462|-0.02373|-0.01688|-0.01464|-0.01497|-0.01346||||||239|253|241|190|98|153|283|220|190|202|185|197|202|179|346|297|306|302|106|||||||||||||||||||||||||
2024-05-29 07:28:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:33|CC.D.S.UME.IP|3|2024-05-29 07:27:40|2024-05-29 07:28:20|1214.5|9|0.06587|2024-05-28|0.09703|0|0.105127|0|-0.188016|13|2024-05-28|0.09703|0.09713|0.09728|0.09726|0.09722|0.09717|0.09734|0.09749|0.09763|0.09767|0.09758|0.09768|0.09789|0.09816|0.09847|0.09857|0.09848|0.09853|0.09848||||||11|7|3|2|1|3|6|4|4|3|4|7|16|65|36|22|23|26|43||||||0.01617|0.01334|0.01042|0.01067|0.0162|0.01026|0.01205|0.01065|0.01091|0.01027|0.00949|0.01279|0.01107|0.02188|0.01609|0.01248|0.01202|0.01412|0.01172||||||-0.0153|-0.01123|-0.0095|-0.00906|-0.0081|-0.00868|-0.01249|-0.00998|-0.01175|-0.00991|-0.01198|-0.01159|-0.01233|-0.02933|-0.01686|-0.01333|-0.01203|-0.01213|-0.01334||||||242|230|138|118|65|113|256|172|186|157|133|159|186|177|326|256|217|234|91|||||||||||||||||||||||||
2024-05-29 07:28:33|KB.D.OZUTILI.IFD.IP|595|2024-05-29 00:10:10|2024-05-29 05:59:40|9067.3|0|0.40076|2024-05-28|0.40046|3|0||0||2024-05-28|0.40093|0.40063|0.40092|0.40046|0.40139|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|93|87|92|97|105|||||||||||||||||||||||||
2024-05-29 07:28:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:34|SE.D.MMM.CASH.IP|2285|2024-05-28 13:23:10|2024-05-28 23:59:30|9783|1113.2|15.64612|2024-05-28|10.19212|13|22.036399|8|-0.932401|20|2024-05-28|||||||||84.3898|90.5166|46.90848|93.77387|100|10.19212|15.73944|25.92166|21.57254|26.51335|21.36727|15.84214|80.2312|100||50.80236|||||||||26|22|32|48|16|1934|1038|1047|958|1138|876|2456|5999|0||0|||||||||0.61397|0.07683|0.06461|0.09156|0.01723|0.04115|0.02363|0.01661|0.01653|0.01937|0.0183|0.02266||||0.01022|||||||||-0.14686|-0.03012|-0.0201|-0.11235|-0.11038|-0.03639|-0.02638|-0.01954|-0.02012|-0.01702|-0.01531|-0.01816|-0.70018||||51|42|15|16|15|158|312|278|232|234|267|278|5|1|6|||||||||||||||||||||||||
2024-05-29 07:28:34|CS.D.PLAT.CFM.IP|6|2024-05-29 07:27:20|2024-05-29 07:28:20|1055.9|2|0.47333|2024-05-28|0.3305|14|0.293922|13|-0.246212|13|2024-05-28|0.47415|0.47454|0.47355|0.47358||0.46371|0.47647|0.47727|0.47711|0.47691|0.47812|0.47688|0.36735|0.38232|0.3305|0.47114|0.46335|0.47261|0.4739|0.45913|0.4717||0.47243|0.47154|2|3|2|1||3|3|2|2|2|2|2|3|5|5|4|3|3|2|1|1||2|1|0.01063|0.01297|0.01039|0.00947||0.01618|0.01784|0.01885|0.0172|0.01486|0.01696|0.01819|0.0278|0.03594|0.03157|0.02418|0.01954|0.01839|0.01528|0.01735|0.01187||0.01635|0.01697|-0.01278|-0.01349|-0.0102|-0.01184||-0.01327|-0.01747|-0.01693|-0.0201|-0.01663|-0.01673|-0.01747|-0.02591|-0.04488|-0.02917|-0.02056|-0.01708|-0.01834|-0.01449|-0.01052|-0.01213||-0.02612|-0.01296|166|98|127|55|88|102|286|281|232|251|275|303|289|288|337|300|295|233|172|153|136|135|||||||||||||||||||||||||
2024-05-29 07:28:34|SA.D.AXP.CASH.IP|2255|2024-05-28 13:21:30|2024-05-28 23:59:40|23552|495.6|14.52712|2024-05-28|6.68063|19|2.405858|8|-1.791359|20|2024-05-28|||||||||24.28049|26.45641|95.03062|85.78481|100|15.55497|17.75505|25.11653|25.67763|22.24391|8.71709|6.68063|86.02146|40.69198|50.64594|14.73417|||||||||8|1|1|1|8|922|450|311|295|301|423|1274|2094|0|0|0|||||||||0.51492|0.57217|0.76573|0.22015|0.04641|0.02146|0.01407|0.01139|0.01087|0.01067|0.01507|0.01432||0.43364|0.22267|0.00677|||||||||-0.39358|-0.52232|-0.1148|-0.05071|-0.12215|-0.03575|-0.01921|-0.0128|-0.01129|-0.01359|-0.01438|-0.01195|-1.06187|-0.88623|-1.03583|-0.00423|56|55|20|7|9|142|299|259|265|270|299|330|7|5|4|14||||||||||||||||||||||0|||
2024-05-29 07:28:35|CS.D.ZINC.MINI.IP|6|2024-05-29 07:27:40|2024-05-29 07:28:30|3135.3|1.5|0.19143|2024-05-28|0.19242|13|0.299547|1|-0.20848|17|2024-05-28|0.19471|0.19446|0.19441|0.19378|0.19378|0.19358|0.19407|0.19406|0.19366|0.1942|0.19411|0.19399|0.19344|0.19242|0.19375|0.19358|0.19307|0.22029|||||||2|5|3|2|2|4|5|3|2|2|2|3|3|6|5|3|2|2|||||||0.02398|0.02147|0.01679|0.01298|0.01112|0.01787|0.02083|0.02073|0.01672|0.01397|0.01526|0.0169|0.01836|0.0243|0.02159|0.02243|0.016|0.0182|||||||-0.02439|-0.02117|-0.01463|-0.01148|-0.01292|-0.01814|-0.02193|-0.01742|-0.01803|-0.01697|-0.01964|-0.01562|-0.0154|-0.02388|-0.02213|-0.02025|-0.01731|-0.02584|||||||180|315|248|186|46|174|330|246|236|179|151|155|233|351|319|281|126|104|||||||||||||||||||||||||
2024-05-29 07:28:35|UA.D.AAPL.CASH.IP|3119|2024-05-28 13:22:30|2024-05-28 23:59:50||7376.1|3.85442|2024-05-28|0.00835|14|0.370197|8|-0.401042|13|2024-05-28|||||||||33.03607|45.1866|31.6812|33.0604|27.07899|6.78488|0.00835|4.35544|4.55223|2.43094|1.80338|1.5037|37.10832|54.85246|55.01579|21.19899|||||||||1255|671|733|1181|1306|15174|6835|3780|4591|4657|7296|10998|94518|522|506|149|||||||||0.07303|0.01703|0.02682|0.02067|0.02813|0.03303|0.01854|0.01164|0.00981|0.00943|0.01166|0.01361|0.0148|0.03421||0.00827|||||||||-0.03732|-0.02323|-0.02755|-0.01534|-0.02327|-0.04473|-0.02322|-0.0132|-0.01219|-0.01245|-0.01255|-0.01254|-0.02148|-0.02455|-0.00842|-0.00631|188|124|98|112|159|266|360|345|330|330|334|334|62|31|20|85|||||||||||||||||||||||||
2024-05-29 07:28:35|IX.D.StoxxBank.FNI3.IP|3|2024-05-29 07:27:40|2024-05-29 07:28:20|146.64|10.3|0.01819|2024-05-28|14.89345|14|0.102396|7|-0.034179|14|2024-05-28|||||||41.06049|18.79792|24.82422|36.28634|23.12362|21.0152|37.15048|17.69475|14.89345|26.80287|69.24837|42.89312|43.31653|26.04714|||||||||||24|59|26|42|19|191|200|29|36|126|318|6|8|12|||||||||||0.03418|0.03788|0.03403|0.03397|0.03405|0.03406|0.03406|0.03411|0.03551|0.03406|0.03398|0.03403|0.03409|0.03404|||||||||||-0.03413|-0.03407|-0.03402|-0.03396|-0.03403|-0.03404|-0.03406|-0.03409|-0.03413|-0.03404||-0.03403|-0.03406|-0.03404|||||39|160|113|80|78|62|97|136|128|71|39|35|67|50|||||||||||||||||||||||||
2024-05-29 07:28:35|SA.D.BA.CASH.IP|2557|2024-05-28 13:22:10|2024-05-28 23:59:50|17450|1298.9|4.56959|2024-05-28|4.15462|15|0.511465|8|-0.308501|20|2024-05-28|||||||||89.50047|75.02384|90.93976|89.68462|78.27679|6.32161|4.50705|4.15462|9.75233|6.64443|7.32409|5.09306|66.78415|50.14327|100|16.14037|||||||||45|22|109|87|69|4084|2068|1785|882|1217|890|1463|3467|196|81|44|||||||||0.13931|0.03432|0.00572|0.00573|0.01553|0.05496|0.03344|0.02263|0.01505|0.01587|0.01906|0.01755||||0.0401|||||||||-0.08764||-0.00572|-0.06176|-0.01574|-0.05342|-0.03665|-0.02265|-0.01706|-0.01739|-0.01547|-0.01387|-0.23996|||-0.00572|19|12|11|29|23|192|315|268|247|242|247|296|6|4|4|25|||||||||||||||||||||||||
2024-05-29 07:28:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-28|4.38955|13|0.172001|19|-0.131071|13|2024-05-28||||||||||||||4.38955|4.41412|4.42668|4.4516|4.48222|4.49611|4.47723||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0216|0.01616|0.01413|0.01203|0.0116|0.02771|0.02659||||||||||||||||||-0.02558|-0.01611|-0.01445|-0.01499|-0.01418|-0.01382|-0.01763|||||151|304|232|218|249|233|232|||||||||||||||||||||||||
2024-05-29 07:28:36|SB.D.CAT.CASH.IP|2062|2024-05-28 13:22:30|2024-05-28 23:56:30|34610|492.8|23.1639|2024-05-28|15.72117|13|3.388772|8|-1.035806|20|2024-05-28|||||||||50.56115||100|66.8826|100|15.72117|26.54237|40.2051|39.00064|42.28956|27.84354|15.76627|50.3431|100||100|||||||||16||3|48|0|1040|564|368|318|318|505|967|3815|1||0|||||||||3.38877||0.00288|||0.03566|0.01949|0.01148|0.01189|0.01291|0.01665|0.01499|0.34797|||0.00771|||||||||-0.1121||||-0.00287|-0.04715|-0.02452|-0.01659|-0.01759|-0.02605|-0.02109|-0.01623|-0.55723|||-0.00289|2|2|3|1|128|268|229|195|239|223|286|4|2|7|||||||||0||||0||||||||||||
2024-05-29 07:28:36|KB.D.BANKS.CASH.IP|7|2024-05-29 07:27:30|2024-05-29 07:28:30|4287.63|0|0|2024-05-28|0|7|0.066468|13|-0.063901|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00756|0.00741|0.0075|0.0065|0.00856|0.01054|0.00911|0.0077||||||||||||||||-0.00918|-0.00837|-0.008|-0.00742|-0.00571|-0.00754|-0.00954|-0.00852|-0.00678|||||||||212|253|215|238|195|188|257|304|145|||||||||||||||||||||||||
2024-05-29 07:28:36|SB.D.CVX.CASH.IP|2440|2024-05-28 13:23:40|2024-05-28 23:58:40|15900|1434.4|4.1593|2024-05-28|0.1761|22|6.735191|8|-0.559608|20|2024-05-28|||||||||23.56229|78.67308|80.62369|0.30372|100|0.58456|1.70279|5.14772|7.62568|7.15264|1.15785|1.71575|68.52185|100|0.1761|5.98967|||||||||5|11|4|512|123|1628|1194|724|680|897|2954|2475|605|15|372|0|||||||||1.37492|0.04983|0.07182|||0.03384|0.01875|0.01226|0.01092|0.01173|0.02492|0.01545|0.07771|||0.00634||||||||||-0.0253|-0.11363|-0.11379|-0.01262|-0.0316|-0.01956|-0.01229|-0.01156|-0.01084|-0.02064|-0.01725|-0.12701|-0.00629|||13|14|36|3|6|182|356|331|302|322|351|352|19|7|1|19|||||||||||||||||||||||||
2024-05-29 07:28:37|KB.D.AERO.CASH.IP|6|2024-05-29 07:27:30|2024-05-29 07:28:30|11279.54|0|0|2024-05-28|0|7|0.100764|9|-0.148986|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.0142|0.02061|0.01214|0.01268|0.00988|0.01731|0.01533|0.01128||||||||||||||||-0.02196|-0.01503|-0.01059|-0.01258|-0.01522|-0.01461|-0.02772|-0.01695|-0.00949|||||||||164|214|164|165|147|169|266|259|135|||||||||||||||||||||||||
2024-05-29 07:28:37|UA.D.CSCO.CASH.IP|1780|2024-05-28 13:23:40|2024-05-28 23:57:20|4613|5635.8|2.8768|2024-05-28|5.33828|18|0.216544|13|-0.21645|12|2024-05-28|||||||||75.11339|25.69599|40.17027|57.21695|44.52142|7.30398|5.39599|6.05421|8.0186|6.26915|5.33828|6.38334|37.66816|50.07576|50.03245|18.36905|||||||||3|14|125|1159|670|6387|4829|4604|4446|5446|7770|17513|843|25|0|82|||||||||||0.03085|0.10811|0.02166|0.03864|0.02955|0.02391|0.02145|0.02158|0.02457|0.02625||||0.02168|||||||||-0.02156|-0.0262|-0.03337|-0.06482|-0.07575|-0.03772|-0.02537|-0.02721|-0.02547|-0.02445|-0.02294|-0.02709|-0.08657|-0.06491||-0.02168|4|55|35|7|18|165|186|116|75|80|94|110|8|2|2|11|||||||||||||||||||||||||
2024-05-29 07:28:37|SD.D.KO.CASH.IP|2647|2024-05-28 13:22:40|2024-05-28 23:59:30|6172|2683.1|1.40594|2024-05-28|0.01621|15|0.242718|8|-0.258858|20|2024-05-28|||||||||61.00219|95.46481|87.52016|50.14192|62.52828|6.34575|0.0163|0.01621|0.01623|1.95753|1.09115|0.01622|66.84329|50.14981|100|70.93255|||||||||32|47|27|93|578|5690|4737|4713|4501|4059|3886|11117|8027|150|15|0|||||||||0.05774|0.01614||0.01615||0.0304|0.02243|0.01778|0.01786|0.01721|0.01709|0.02182||||0.05401|||||||||-0.02259|-0.0211|-0.01612|-0.08074|-0.01615|-0.03768|-0.02371|-0.02026|-0.01718|-0.01761|-0.01623|-0.01982|-0.11736||-0.04858|-0.0162|23|22|8|14|8|174|223|138|109|103|93|145|9|4|2|24|||||||||||||||||||||||||
2024-05-29 07:28:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:38|SB.D.DOWWUS.CASH.IP|1728|2024-05-28 13:30:00|2024-05-28 19:59:50|5804|102.1|21.89577|2024-05-28|11.92393|19|0.13836|13|-0.207004|13|2024-05-28||||||||||||||14.84897|30.19288|29.65049|37.67905|33.02324|37.6797|11.92393||||||||||||||||||140|116|153|118|89|84|155||||||||||||||||||0.03524|0.02273|0.02035|0.01814|0.01894|0.01993|0.02193||||||||||||||||||-0.03705|-0.02566|-0.02085|-0.02097|-0.02219|-0.01953|-0.02065|||||142|242|135|154|203|231|269|||||||||||||||||||||||||
2024-05-29 07:28:38|KB.D.CHEMS.CASH.IP|4|2024-05-29 07:27:40|2024-05-29 07:28:20|9102.29|0|0|2024-05-28|0|7|0.070017|7|-0.082389|12|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02937|0.02037|0.02229|0.01706|0.01032|0.01962|0.02374|0.02401|0.01425||||||||||||||||-0.02283|-0.0211|-0.02006|-0.02838|-0.01616|-0.0253|-0.01514|-0.02049|-0.01751|||||||||54|70|63|71|40|76|85|99|71|||||||||||||||||||||||||
2024-05-29 07:28:38|SH.D.XOM.CASH.IP|2508|2024-05-28 13:22:50|2024-05-28 23:59:10|11470|3439.4|3.16162|2024-05-28|1.50681|19|3.301501|8|-0.351185|9|2024-05-28|||||||||77.8252|66.78882|75.08352|86.70303|84.0102|8.99581|2.28002|2.78037|3.35614|4.84325|1.60344|1.50681|63.71333|66.77871|100|78.6256|||||||||190|84|90|38|195|5570|4003|3017|2700|1934|2276|6687|7251|132|0|7|||||||||0.85838|0.0088|0.14087|0.20248|0.01172|0.03805|0.02081|0.01606|0.01405|0.01203|0.0174|0.01564|0.02264||0.01746|0.24487|||||||||-0.06386|-0.18439|-0.06149|-0.05271|-0.01391|-0.03951|-0.01968|-0.01505|-0.01374|-0.01217|-0.01301|-0.01538|-0.3221|-0.28731||-0.02615|18|9|4|15|25|212|353|325|269|269|314|334|11|6|4|14|||||||||||||||||||||||||
2024-05-29 07:28:38|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.127953|7|-0.108351|10|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.02584|0.02217|0.01304|0.02356|0.01092|0.0175|0.01377|0.0141||||||||||||||||-0.0128|-0.02474|-0.02721|-0.03014|-0.02763|-0.02629|-0.01925|-0.0236|-0.01998|||||||||34|58|61|50|36|44|79|116|67|||||||||||||||||||||||||
2024-05-29 07:28:39|SC.D.GS.CASH.IP|2099|2024-05-28 13:23:30|2024-05-28 23:35:00|45900|484.5|22.42096|2024-05-28|14.70304|19|2.415198|8|-1.110604|8|2024-05-28|||||||||85.97174|100|100|85.82626|100|21.96865|38.26474|37.91646|29.80195|31.44233|19.26456|14.70304|34.00106||100|100|||||||||5|1|1|15|0|918|302|599|499|342|607|683|4114||0|0|||||||||1.2087|0.00218|0.00218|||0.04052|0.0201|0.01349|0.01185|0.01131|0.01587|0.01644|||||||||||||-1.0622|-0.01235||||-0.05976|-0.03001|-0.02067|-0.01929|-0.02103|-0.02062|-0.0164|-0.44591||||7|62|33|7|1|160|293|256|225|226|208|293|3|2|2|||||||||||||||||||||||||
2024-05-29 07:28:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:40|SC.D.HD.CASH.IP|2309|2024-05-28 13:22:30|2024-05-28 23:59:50|32860|653.7|17.74205|2024-05-28|8.32565|19|2.496967|8|-1.137677|20|2024-05-28|||||||||39.21083|||81.89823|60.13772|16.36327|14.38104|25.37975|27.29983|39.94474|24.68599|8.32565|75.37077|30.36569|100|41.7217|||||||||32|||34|88|1258|847|610|412|490|491|1196|10756|0|0|0|||||||||1.36796|||0.15535|0.14587|0.03328|0.01937|0.0116|0.01164|0.01109|0.01056|0.01302||0.06132|0.00915|0.00304|||||||||-0.38078||||-0.02232|-0.02346|-0.02224|-0.01517|-0.01572|-0.01401|-0.01353|-0.01512|-0.62173|-0.11283||-0.00304|8|11|20|178|279|217|253|268|296|313|4|20|5|12|||||||||||||||||||||||||
2024-05-29 07:28:40|SD.D.IBM.CASH.IP|2258|2024-05-28 13:23:10|2024-05-28 23:55:20|16950|587.7|20.88216|2024-05-28|16.08375|18|0.739645|20|-0.418361|20|2024-05-28|||||||||75.18328|95.6827|68.14374|73.4325|83.38796|21.95326|32.37296|27.90741|34.55224|26.70944|16.08375|17.963|62.84665|100|75.11646|100|||||||||2|5|8|71|97|1142|533|472|326|557|498|1279|1140|26|117|0|||||||||0.085|0.07797|0.00585||0.00585|0.03438|0.01654|0.01225|0.01112|0.01196|0.01288|0.01248|0.48042||||||||||||-0.05263|-0.05263|-0.00878|-0.08048|-0.01756|-0.02849|-0.01567|-0.01281|-0.01033|-0.01343|-0.01155|-0.01035|-0.14731|-0.08832|-0.26541|-0.00592|12|23|25|15|6|160|269|251|249|266|249|312|24|3|4|9|||||||||||||||||||||||||
2024-05-29 07:28:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:41|UB.D.INTC.CASH.IP|2431|2024-05-28 13:22:40|2024-05-28 23:59:50|3099|7306.5|2.81309|2024-05-28|0.98849|14|0.226171|13|-0.162549|13|2024-05-28|||||||||63.7049|70.8676|67.56624|62.3844|41.57671|10.18185|0.98849|4.23124|4.33072|4.79192|1.35448|2.62849|37.55902|83.36556|72.7595|33.43465|||||||||197|580|410|363|662|7242|8489|13543|12293|6752|8667|17975|198909|866|235|41|||||||||0.05672|0.05645|0.03232|0.05487|0.04862|0.06317|0.05098|0.03351|0.03847|0.03677|0.04045|0.04004|0.07251|0.0322||0.05375|||||||||-0.05724|-0.03225|-0.05578|-0.04775|-0.04593|-0.061|-0.04094|-0.04541|-0.0342|-0.03752|-0.03969|-0.03409|-0.05794|-0.03222|-0.03221|-0.06443|77|48|40|77|53|217|209|119|93|105|151|154|24|6|11|42|||||||||||||||||||||||||
2024-05-29 07:28:41|SD.D.JNJ.CASH.IP|2721|2024-05-28 13:22:40|2024-05-28 23:59:50|14433|2227.3|6.85052|2024-05-28|4.20051|14|0.185554|13|-0.231766|13|2024-05-28|||||||||33.53093|87.5306|88.91609|77.85333|82.48528|7.62308|4.20051|6.17844|13.34436|13.69905|11.84293|7.78064|60.02975|71.47605|71.43055|19.29429|||||||||188|19|14|237|105|3777|1965|1807|1794|2909|3267|4983|3782|169|101|0|||||||||0.16308|0.0068|0.0136||0.01588|0.03633|0.01976|0.0128|0.01053|0.01193|0.01028|0.01549|0.00692||0.09005|0.02079|||||||||-0.05094||-0.017|-0.08151|-0.0189|-0.03628|-0.01584|-0.012|-0.00946|-0.01251|-0.01032|-0.01416|-0.0277|-0.03461|||9|8|9|9|57|198|335|292|255|263|262|296|20|7|7|16|||||||||||||||||||||||||
2024-05-29 07:28:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:42|SD.D.JPM.CASH.IP|2492|2024-05-28 13:22:30|2024-05-28 23:59:30|19901|1662.5|5.30787|2024-05-28|2.15787|13|0.360721|8|-0.34075|20|2024-05-28|||||||||75.18051|90.61929|87.55925|93.04925|100|2.15787|2.91125|7.67752|13.0377|3.85593|3.23594|4.42095|32.06687|85.72432|100|25.15828|||||||||5|4|6|8|120|3676|1684|1255|1024|971|949|2514|3782|114|401|3|||||||||0.07951|0.10749|0.05596|0.03994||0.03048|0.01297|0.00914|0.00812|0.01045|0.0105|0.01107|0.01935|0.0753||0.00502|||||||||-0.10506|-0.05128|-0.04988|-0.04889|-0.05735|-0.03169|-0.01306|-0.01083|-0.00916|-0.0115|-0.01118|-0.01181|-0.09336||||76|53|24|43|6|188|345|313|307|338|341|340|25|7|3|4|||||||||||||||||||||||||
2024-05-29 07:28:42|SE.D.MCD.CASH.IP|2541|2024-05-28 13:22:40|2024-05-28 23:47:20||891.3|15.84082|2024-05-28|9.04941|19|0.340597|8|-0.382688|20|2024-05-28|||||||||44.61258|75.02412|94.46092|58.53426|53.45262|21.50686|20.72845|19.22819|26.57597|18.36362|23.63651|9.04941|88.26724|92.31619||50.01972|||||||||212|68|10|137|93|2418|1003|1069|720|823|738|1783|944|12||88|||||||||0.24362||0.02612|0.10609|0.13169|0.03269|0.01524|0.01454|0.01092|0.01324|0.01172|0.01447|0.04497|0.09881||||||||||||-0.01158|-0.10134|-0.08544|-0.08899|-0.0456|-0.02266|-0.0145|-0.01246|-0.01147|-0.01|-0.01283|-0.12231|-0.06504|||9|4|54|36|15|154|261|250|241|278|271|310|51|26|2|||||||||||||||||||||||||
2024-05-29 07:28:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:43|SE.D.MRK.CASH.IP|2473|2024-05-28 13:22:50|2024-05-28 23:59:50||2191.1|7.49904|2024-05-28|2.92791|14|1.0625|8|-1.35635|10|2024-05-28|||||||||36.95028|66.99258|26.00034|63.01427|50.2133|5.49327|2.92791|8.68245|11.98237|9.53862|7.70708|5.22566|98.0613|80.00159|50.05952|17.4002|||||||||34|0|445|102|144|3697|2605|1826|1592|1769|1842|3809|859|140|223|4|||||||||0.71948|0.42079|0.78906|0.19852|0.32485|0.02729|0.02152|0.01506|0.01844|0.01382|0.016|0.01375|0.10911||0.03173||||||||||-0.14658||-0.45322|-0.28452|-0.06534|-0.0445|-0.02474|-0.01669|-0.01336|-0.0151|-0.01301|-0.01594|-0.14636|-0.17804|-0.00794|-0.00794|11|3|8|8|10|184|310|277|234|273|273|307|51|5|2|6|||||||||||||||||||||||0||
2024-05-29 07:28:43|KB.D.FDR.CASH.IP|7|2024-05-29 07:27:40|2024-05-29 07:28:40|4073.1|0|0|2024-05-28|0|7|0.040477|9|-0.097511|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.00569|0.00496|0.00504|0.00399|0.00595|0.00774|0.00547|0.0062||||||||||||||||-0.01027|-0.0065|-0.00465|-0.00731|-0.00806|-0.00869|-0.01085|-0.00631|-0.00591|||||||||194|223|190|183|169|205|242|262|147|||||||||||||||||||||||||
2024-05-29 07:28:43|KB.D.FOOD.CASH.IP|1|2024-05-29 07:28:30|2024-05-29 07:28:30|8327.6|0|0|2024-05-28|0|7|0.07394|9|-0.097704|10|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03109|0.02786|0.02514|0.01329|0.01432|0.01428|0.01953|0.02015|0.02074||||||||||||||||-0.02078|-0.01886|-0.01853|-0.03225|-0.01721|-0.02639|-0.02379|-0.01752|-0.02166|||||||||40|57|58|54|43|59|78|126|68|||||||||||||||||||||||||
2024-05-29 07:28:43|UC.D.MSFT.CASH.IP|2886|2024-05-28 13:22:40|2024-05-28 23:59:40|42951|2245.7|3.89287|2024-05-28|0.29139|19|1.236367|8|-0.195308|20|2024-05-28|||||||||55.71842|53.78382|28.86207|55.15043|44.3657|7.44126|0.85629|2.2785|9.39409|5.32087|1.44673|0.29139|36.87823|47.41081|57.17445|22.78425|||||||||143|46|132|244|347|3549|1795|909|802|814|1260|3094|67028|181|133|5|||||||||0.06371|0.01638|0.01351|0.01726|0.02759|0.02939|0.01616|0.01018|0.00721|0.00815|0.00982|0.01171|0.05075|0.05586||0.00233|||||||||-0.01757|-0.01255|-0.02205|-0.01438|-0.0133|-0.02781|-0.0161|-0.01007|-0.00741|-0.00846|-0.009|-0.01069|-0.04702|-0.03442||-0.01571|88|147|139|127|88|243|357|353|341|339|348|355|38|19|7|44|||||||||||||||||||||||||
2024-05-29 07:28:43|KB.D.WATER.CASH.IP|6|2024-05-29 07:27:50|2024-05-29 07:28:40|5510.69|0|0|2024-05-28|0|7|0.168|8|-0.162375|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.02186|0.01522|0.0119|0.01054|0.01092|0.01242|0.0139|0.00995||||||||||||||||-0.02088|-0.02203|-0.01819|-0.00878|-0.01238|-0.00941|-0.01141|-0.01435|-0.01134|||||||||250|311|279|273|236|229|298|322|170|||||||||||||||||||||||||
2024-05-29 07:28:44|SE.D.NKE.CASH.IP|2281|2024-05-28 13:22:00|2024-05-28 23:59:50|9179|2782.6|4.0883|2024-05-28|0.52963|19|0.217984|9|-0.272183|13|2024-05-28|||||||||78.66565|91.69188|77.8504|70.07627|76.95913|6.25267|7.6785|9.10448|8.27651|9.32893|3.69292|0.52963|55.65721|100|100|37.73965|||||||||84|18|6|40|57|4337|2432|4073|1794|1334|2458|7173|33829|224213|6|16|||||||||0.16907|0.1827|0.13624|0.09809|0.04904|0.03044|0.01704|0.01478|0.01606|0.01369|0.01263|0.01632|0.04352|0.02176||0.01089|||||||||-0.05989|-0.06707|-0.01089|-0.02177|-0.02724|-0.03407|-0.01715|-0.0163|-0.01313|-0.0146|-0.01528|-0.01571|-0.18481|-0.17408||-0.01089|14|60|18|10|13|177|248|165|121|161|163|193|9|5|2|16|||||||||||||||||||||||||
2024-05-29 07:28:44|SE.D.PFE.CASH.IP|2903|2024-05-28 13:22:30|2024-05-28 23:59:50|2825|8591.4|2.62703|2024-05-28|0.03526|14|21.530698|8|-0.459364|20|2024-05-28|||||||||25.05629|80.02075|50.02592|55.58244|20.0311|5.75363|0.03526|2.11797|6.03324|0.0355|4.38175|1.42332|93.85105|75.00883|50.06191|4.45551|||||||||695|150|1222|533|1637|26834|15638|19211|22698|27813|27169|50079|2801|2000|1425|0|||||||||7.2||||0.03457|0.05487|0.04323|0.03538|0.03536|0.03546|0.04258|0.0354|0.03534|0.07067||0.03539|||||||||-0.06925||-0.03455||-0.03455|-0.06158|-0.04589|-0.03537|-0.03928|-0.04729|-0.03545|-0.03545|-0.45936|||-0.03538|8|5|4|9|10|175|169|96|50|47|46|72|65|4|4|23|||||||||||||||||||||||||
2024-05-29 07:28:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:44|SE.D.PG.CASH.IP|2448|2024-05-28 13:22:10|2024-05-28 23:58:40|16300|1184.1|10.30758|2024-05-28|4.8332|19|0.426829|8|-0.613121|20|2024-05-28|||||||||55.73174||66.83078|50.10109|100|5.28563|5.05942|8.91399|11.2413|10.91835|11.3374|4.8332|98.46054|93.34643|75.05675|17.1779|||||||||10||42|97|18|1713|1062|1221|517|667|826|2755|300|262|279|0|||||||||0.32099||0.16157|0.00607||0.02593|0.01595|0.01206|0.01064|0.00844|0.00992|0.01295|0.40796|0.36574|||||||||||-0.11834||||-0.03939|-0.03432|-0.01587|-0.01139|-0.00949|-0.00958|-0.00939|-0.01001|-0.61312||-0.10429||9|3|6|4|191|337|292|276|275|256|311|64|30|4|6|||||||||||||||||||||||||
2024-05-29 07:28:45|KB.D.RETAIL.CASH.IP|3|2024-05-29 07:27:50|2024-05-29 07:28:40|2687.72|0|0|2024-05-28|0|7|0.106722|10|-0.076776|9|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01149|0.01272|0.01115|0.00914|0.00806|0.00737|0.01037|0.00776||||||||||||||||-0.01137|-0.00638|-0.00924|-0.01102|-0.00922|-0.01057|-0.00964|-0.01327|-0.00921|||||||||100|148|185|151|129|155|194|197|128|||||||||||||||||||||||||
2024-05-29 07:28:45|SH.D.UTX.CASH.IP|2080|2024-05-28 13:30:00|2024-05-28 19:59:50|10551|978.6|11.4551|2024-05-28|5.81232|19|0.122862|13|-0.169843|13|2024-05-28||||||||||||||10.26621|13.78824|25.62253|18.53045|18.82841|10.88177|5.81232||||||||||||||||||1126|948|1404|1058|979|1102|1306||||||||||||||||||0.03218|0.01669|0.01428|0.01173|0.01237|0.01291|0.01464||||||||||||||||||-0.0409|-0.0203|-0.01902|-0.01193|-0.01692|-0.01363|-0.01627|||||176|334|246|189|186|230|276|||||||||||||||||||||||||
2024-05-29 07:28:45|SG.D.TRVUS.CASH.IP|1240|2024-05-28 13:30:00|2024-05-28 19:59:50|21020|239.9|36.87626|2024-05-28|25.30436|19|0.184084|13|-0.141516|13|2024-05-28||||||||||||||48.09874|58.3749|72.43445|77.46136|65.43429|46.74687|25.30436||||||||||||||||||329|274|158|190|307|345|273||||||||||||||||||0.03991|0.01816|0.00921|0.01124|0.01265|0.01437|0.0137||||||||||||||||||-0.0563|-0.02385|-0.01512|-0.02669|-0.02249|-0.02339|-0.01985|||||50|120|87|133|133|137|182|||||||||||||||||||||||||
2024-05-29 07:28:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:46|SH.D.UNH.CASH.IP|2168|2024-05-28 13:23:10|2024-05-28 23:57:40|50168|715.4|12.89984|2024-05-28|0.938|20|6.820049|8|-0.653699|20|2024-05-28|||||||||62.97702|2.46921|100|87.69671|75.15247|12.26951|12.36598|22.20929|28.20623|27.12379|15.84815|13.45985|0.938|100|100|17.20269|||||||||71|80|0|46|14|1333|742|833|521|408|591|1735|33161|982|1|0|||||||||3.61482||0.11968|||0.02189|0.01861|0.01335|0.00838|0.0101|0.01143|0.01107|||||||||||||-0.36858||-0.04938|-0.18904|-0.3237|-0.03313|-0.01717|-0.0141|-0.0123|-0.01203|-0.0143|-0.01356|-0.6537|||-0.022|8|1|53|8|4|148|268|221|181|203|196|268|1|6|3|6|||||||||||||||||||||0||||
2024-05-29 07:28:46|KB.D.HSEHLD.CASH.IP|1|2024-05-29 07:28:10|2024-05-29 07:28:10|13976.83|0|0|2024-05-28|0|7|0.189511|10|-0.125955|7|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.02525|0.0115|0.02085|0.01305|0.01819|0.01397|0.01858|0.00799||||||||||||||||-0.01897|-0.00975|-0.0176|-0.01204|-0.0108|-0.01625|-0.01792|-0.01667|-0.01939|||||||||114|89|93|109|74|88|128|180|87|||||||||||||||||||||||||
2024-05-29 07:28:46|SH.D.VZ.CASH.IP|2514|2024-05-28 13:22:50|2024-05-28 23:59:30||3388.8|0.96175|2024-05-28|0.02536|15|0.226986|13|-0.406504|20|2024-05-28|||||||||72.35622|100|80.0957|41.89961|81.28619|7.08027|1.61222|0.02536|8.49779|0.02545|0.02546|1.11217|57.29589|100|100|100|||||||||56|0|147|234|70|6642|4744|6783|5657|6414|7004|24905|9765|2|95|0|||||||||0.09229|0.10074|0.05032|0.07559|0.02519|0.04166|0.02743|0.03299|0.02538|0.03055|0.02546|0.04618||0.07634|0.07634||||||||||-0.03197|-0.02515|-0.09223|-0.02516|-0.07545|-0.03608|-0.02664|-0.02789|-0.03043|-0.02544|-0.02545|-0.03313|-0.4065||||18|38|10|12|16|156|126|94|59|73|58|92|7|2|3|1|||||||||||||||||||||||||
2024-05-29 07:28:47|SH.D.VUS.CASH.IP|2421|2024-05-28 13:23:30|2024-05-28 23:57:00||1476.3|13.02591|2024-05-28|7.90055|19|36.05|8|-0.700679|8|2024-05-28|||||||||70.79927|100|50.22506|87.56171|84.29147|19.51921|21.9408|9.72955|23.25035|25.93752|12.81089|7.90055|80.11686|90.00701|100||||||||||56|0|77|22|168|1951|1348|1489|888|670|857|2172|5693|652|11||||||||||6.16924|0.00367|0.00366|0.0549|0.07876|0.01717|0.01191|0.01157|0.00847|0.00799|0.01137|0.01105|||||||||||||-0.22276|||-0.21166|-0.14521|-0.03936|-0.01288|-0.01158|-0.00778|-0.00783|-0.0096|-0.00966|-0.33166|-0.22132|||17|2|2|8|19|190|292|278|241|243|297|317|10|10|4||||||||||0|0||||||||||||||
2024-05-29 07:28:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:47|SH.D.WAG.CASH.IP|2308|2024-05-28 13:30:00|2024-05-28 19:59:50|1535|5599.8|0.32701|2024-05-28|0.06334|17|0.189514|13|-0.375704|13|2024-05-28||||||||||||||1.54226|1.47061|1.43263|0.06379|0.06334|1.45268|0.7256||||||||||||||||||8421|10342|11237|14904|21618|16942|8392||||||||||||||||||0.0884|0.07261|0.06373|0.07988|0.06431|0.06474|0.07411||||||||||||||||||-0.1072|-0.07578|-0.06996|-0.07358|-0.07237|-0.07268|-0.07139|||||136|142|73|71|66|72|163|||||||||||||||||||||||||
2024-05-29 07:28:48|SH.D.WMT.CASH.IP|2561|2024-05-28 13:23:10|2024-05-28 23:59:40|6500|3280.4|1.18019|2024-05-28|0.01521|16|6.178862|8|-0.33732|13|2024-05-28|||||||||31.11344|78.69187|94.82088|64.35791|66.72028|1.67913|0.01577|0.76153|0.01521|0.01536|2.71749|0.01549|66.70256|90.01538|100|20.12309|||||||||13|47|14|439|2462|6266|5791|5769|4672|6256|4141|7917|7748|101|200|75|||||||||1.17073|0.01533|0.01529|0.01534||0.03273|0.02289|0.01826|0.01975|0.01947|0.01631|0.02123|0.12333|0.07692||0.0359|||||||||-0.07664|-0.06126|-0.0362|-0.03825|-0.03063|-0.04391|-0.02301|-0.01861|-0.02183|-0.02127|-0.01993|-0.02027|-0.05381|-0.01537|||26|14|77|14|12|182|254|134|104|87|148|189|9|10|3|20|||||||||||||||||||||||||
2024-05-29 07:28:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:48|UB.D.GOOGUS.CASH.IP|2511|2024-05-28 13:23:10|2024-05-28 23:50:40|17785|3057.6|5.22715|2024-05-28|1.55198|18|0.369844|13|-0.222717|13|2024-05-28|||||||||47.46556|61.75785|43.19926|52.06655|34.24543|4.42883|1.69287|6.21746|7.12679|2.99866|1.55198|2.05423|69.65881|66.70112|63.65578|37.60618|||||||||189|75|131|323|331|6009|2245|1269|1468|1379|1599|3828|40431|39|144|14|||||||||0.03381|0.03452|0.02207|0.02366|0.01768|0.0524|0.02069|0.0128|0.01011|0.01291|0.01311|0.0126|0.043|0.04356|0.01687|0.06194|||||||||-0.01653|-0.02116|-0.02475|-0.02434|-0.01692|-0.04036|-0.01898|-0.01104|-0.01084|-0.01251|-0.01212|-0.01199|-0.02707|-0.02808||-0.00562|97|162|160|123|114|250|357|306|295|301|324|342|56|15|11|16|||||||||||||||||||||||||
2024-05-29 07:28:49|KB.D.LIFE.CASH.IP|2|2024-05-29 07:28:10|2024-05-29 07:28:20|5964.25|0|0|2024-05-28|0|7|0.070893|7|-0.091642|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.01242|0.01303|0.01691|0.01508|0.01005|0.0104|0.0118|0.01298||||||||||||||||-0.01516|-0.01302|-0.01194|-0.01585|-0.0132|-0.01127|-0.01485|-0.01571|-0.00846|||||||||154|193|135|144|128|147|183|197|96|||||||||||||||||||||||||
2024-05-29 07:28:49|UC.D.NFLX.CASH.IP|2000|2024-05-28 13:22:40|2024-05-28 23:59:50|64954|412|8.24703|2024-05-28|2.45795|14|0.21526|13|-0.200262|20|2024-05-28|||||||||85.39774|91.75444|63.42476|73.21952|53.37017|7.75121|2.45795|9.87184|13.96522|13.44949|13.82764|13.67771|25.2193|50.01153|60.06312|6.18451|||||||||14|11|40|30|171|503|353|202|249|173|180|504|78807|736|76|0|||||||||0.00722|0.00732|0.01442|0.04634|0.04629|0.03036|0.01856|0.01279|0.01497|0.01392|0.01066|0.01181||0.12391||0.00346|||||||||-0.01578|-0.02342|-0.02238|-0.03359|-0.0204|-0.05016|-0.03164|-0.02532|-0.02285|-0.02069|-0.02313|-0.0203|-0.20026|||-0.00154|41|133|30|41|15|183|251|224|194|209|225|264|4|2|5|33||||||||||||||||||||||0|||
2024-05-29 07:28:49|UB.D.FB.CASH.IP|2812|2024-05-28 13:23:00|2024-05-28 23:59:10|47799|1365.4|7.64082|2024-05-28|3.27074|18|0.210535|13|-0.24753|13|2024-05-28|||||||||48.90225|76.58745|55.61125|62.32872|33.38889|9.89852|3.98411|11.42992|14.05671|11.37183|3.27074|6.35377|41.01718|63.1691|77.80171|23.89809|||||||||150|69|138|159|213|2775|941|789|915|743|948|2085|18075|99|126|18|||||||||0.02255|0.00349|0.01891|0.02283|0.0171|0.04295|0.02307|0.01417|0.01218|0.01343|0.01383|0.01554|0.0258|0.00835|0.02718|0.05987|||||||||-0.02929|-0.02238|-0.02981|-0.01938|-0.02472|-0.04632|-0.0264|-0.0174|-0.01761|-0.01804|-0.02118|-0.01622|-0.03288|-0.00695||-0.03116|127|64|108|61|69|244|330|307|278|291|309|332|61|19|9|59|||||||||||||||||||||||||
2024-05-29 07:28:50|UA.D.AMZN.CASH.IP|2957|2024-05-28 13:22:00|2024-05-28 23:59:40|18186|6419.8|2.17437|2024-05-28|0.01123|14|0.498366|8|-0.154194|8|2024-05-28|||||||||52.18741|79.15513|53.91218|43.24377|24.67944|4.6259|0.01123|0.5858|0.91107|0.29263|0.56857|0.57084|33.97532|50.02351|56.26477|21.96733|||||||||272|136|194|543|610|11041|5144|3397|2933|3325|2689|5812|51431|792|217|84129|||||||||0.06989|0.0501|0.01263|0.03321|0.02586|0.03393|0.02171|0.0147|0.01164|0.01627|0.01451|0.0135|0.01176|0.03844|0.03849|0.00756|||||||||-0.03475|-0.02834|-0.03069|-0.01915|-0.01523|-0.03177|-0.01935|-0.01581|-0.01268|-0.01489|-0.01561|-0.01358|-0.01342|-0.06727|-0.06041|-0.00972|94|115|117|81|69|239|358|346|332|352|357|355|53|18|16|64|||||||||||||||||||||||||
2024-05-29 07:28:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:50|KB.D.MINING.CASH.IP|1|2024-05-29 07:28:30|2024-05-29 07:28:30|10830.18|0|0|2024-05-28|0|7|0.148728|13|-0.210917|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07314|0.02786|0.02482|0.03443|0.01447|0.05156|0.03576|0.04336|0.03846||||||||||||||||-0.07315|-0.03301|-0.04879|-0.08711|-0.01007|-0.02433|-0.052|-0.03558|-0.03913|||||||||41|36|45|34|27|38|121|107|63|||||||||||||||||||||||||
2024-05-29 07:28:51|EC.D.ACCP.CASH.IP|554|2024-05-28 13:23:10|2024-05-28 15:29:50|4060|53.7|16.81976|2024-05-28|25.38267|14|0.172371|11|-0.268162|7|2024-05-28||||||||33.92885|37.76796|28.06635|56.64491|26.34778|42.7174|31.13703|25.38267|38.02071||||||||||||||||25|44|32|29|93|33|55|78|59||||||||||||||||0.04534|0.03326|0.03408|0.03694|0.04926|0.02465|0.03205|0.0296|0.02466||||||||||||||||-0.04291|-0.03196|-0.03161|-0.02464|-0.03009|-0.02465|-0.0264|-0.02773|-0.02817|||||||||121|106|107|83|57|89|135|142|50|||||||||||||||||||||||||
2024-05-29 07:28:51|SA.D.BABA.CASH.IP|2815|2024-05-28 13:22:50|2024-05-28 23:59:20|8054|3588.7|2.3939|2024-05-28|0.39416|16|0.359222|13|-0.493827|13|2024-05-28|||||||||69.26981|63.44931|44.2843|52.81625|63.9624|9.74355|0.59893|1.65763|0.39416|1.20767|1.29445|1.26285|50.04347|70.01988|66.69427|27.55134|||||||||214|694|506|504|1086|7838|5509|5514|4653|3114|3071|6034|655|299|80|69|||||||||0.06378|0.03473|0.03205|0.03961|0.02792|0.05566|0.02599|0.02165|0.01944|0.01743|0.01627|0.01709|0.0447|0.01242||0.04611|||||||||-0.05611|-0.03403|-0.03182|-0.03357|-0.02454|-0.05912|-0.02985|-0.02001|-0.01767|-0.01777|-0.01616|-0.02027|-0.13652|-0.01863||-0.01242|65|41|52|72|61|237|343|304|262|251|234|240|24|10|9|62|||||||||||||||||||||||||
2024-05-29 07:28:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:52|SA.D.ACBUS.CASH.IP|1466|2024-05-28 13:30:00|2024-05-28 19:59:50|629|1111.9|9.51339|2024-05-28|2.27389|19|0.603318|13|-0.455235|13|2024-05-28||||||||||||||19.13679|15.55656|32.92137|22.62992|15.71127|17.58247|2.27389||||||||||||||||||3439|1550|826|1353|1861|1291|698||||||||||||||||||0.21352|0.16737|0.15658|0.15806|0.16883|0.18292|0.16512||||||||||||||||||-0.19351|-0.15869|-0.16209|-0.1643|-0.16085|-0.16112|-0.1658|||||116|156|122|89|90|86|151|||||||||||||||||||||||||
2024-05-29 07:28:52|KB.D.OIL.CASH.IP|4|2024-05-29 07:28:10|2024-05-29 07:28:40|9275.15|0|0|2024-05-28|0|7|0.150261|13|-0.071467|14|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00917|0.00824|0.00689|0.00548|0.00772|0.0146|0.01034|0.00915||||||||||||||||-0.01191|-0.01054|-0.00845|-0.00768|-0.00732|-0.00492|-0.01192|-0.01224|-0.00932|||||||||211|270|224|203|183|227|306|330|169|||||||||||||||||||||||||
2024-05-29 07:28:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:52|UA.D.CARUS.CASH.IP|999|2024-05-28 13:30:00|2024-05-28 19:59:50|11123|110.2|41.82651|2024-05-28|39.57651|14|0.363862|13|-0.826521|13|2024-05-28||||||||||||||47.06207|39.57651|50.17941|78.44052|76.82772|77.46609|43.87832||||||||||||||||||222|243|119|98|65|68|99||||||||||||||||||0.15134|0.05568|0.04245|0.02963|0.02451|0.03006|0.03198||||||||||||||||||-0.15515|-0.12322|-0.11437|-0.10114|-0.10101|-0.0745|-0.04093|||||45|89|70|111|99|124|153|||||||||||||||||||||||||
2024-05-29 07:28:53|ED.D.BAS.CASH.IP|854|2024-05-28 13:22:50|2024-05-28 15:29:50|4817.5|257.2|12.66325|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-28||||||||7.08856|20.78795|32.40438|23.20417|27.34092|19.31504|14.41758|21.62567|18.53269||||||||||||||||345|258|182|205|181|124|223|302|366||||||||||||||||0.02131|0.0175|0.01535|0.01442|0.01348|0.01495|0.01863|0.01703|0.01696||||||||||||||||-0.02408|-0.02026|-0.01405|-0.01332|-0.01281|-0.01356|-0.01591|-0.01482|-0.0145|||||||||255|260|247|207|172|171|250|273|135|||||||||||||||||||||||||
2024-05-29 07:28:54|ED.D.BMW.CASH.IP|667|2024-05-28 13:24:50|2024-05-28 15:29:50|9382|136.7|16.66712|2024-05-28|19.13838|15|0.085488|7|-0.106769|7|2024-05-28||||||||22.25594|24.84522|42.23849|38.90626|36.28081|35.5892|35.77592|27.79797|19.13838||||||||||||||||117|204|149|136|106|109|108|160|187||||||||||||||||0.02975|0.02369|0.02132|0.02132|0.0271|0.0213|0.02713|0.02363|0.02138||||||||||||||||-0.03108|-0.02753|-0.0241|-0.02131|-0.02128|-0.02386|-0.022|-0.02547|-0.02135|||||||||162|141|135|108|91|149|165|180|68|||||||||||||||||||||||||
2024-05-29 07:28:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:54|UA.D.BNTXUS.CASH.IP|856|2024-05-28 13:25:00|2024-05-28 23:49:00||486.2|13.18164|2024-05-28|12.133|16|1.320304|8|-0.537634|20|2024-05-28|||||||||75.67277|89.70154|92.88062|79.24377|57.29143|30.98967|16.86129|32.84443|12.133|18.33736|12.66777|18.35563|60.21302||||||||||||4|11|2|111|52|421|658|727|439|495|414|947|8085||||||||||||0.19464|0.12661|0.09238|0.52239||0.03342|0.06412|0.0594|0.05509|0.04632|0.05693|0.04455|||||||||||||-0.06849|-0.06148|-0.0436|-0.09583|-0.26705|-0.11762|-0.09354|-0.10151|-0.11931|-0.06081|-0.08839|-0.05175|-0.53763||||45|29|14|24|7|65|78|104|42|55|48|115|5|||||||||||||||||||||||||
2024-05-29 07:28:54|KB.D.REAL.CASH.IP|2|2024-05-29 07:28:30|2024-05-29 07:28:40|2350.56|0|0|2024-05-28|0|7|0.078761|14|-0.091406|14|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.01188|0.00894|0.01033|0.00862|0.00819|0.00932|0.00923|0.00966||||||||||||||||-0.01439|-0.00845|-0.00841|-0.00676|-0.00866|-0.00843|-0.01242|-0.01141|-0.00988|||||||||120|177|154|170|152|176|169|202|132|||||||||||||||||||||||||
2024-05-29 07:28:54|SB.D.CCL.CASH.IP|2280|2024-05-28 13:30:00|2024-05-28 19:59:50|1564|8269.7|0.15626|2024-05-28|0.0635|15|0.459921|13|-0.2574|14|2024-05-28||||||||||||||0.06572|0.06443|0.0635|0.06397|0.06404|5.5153|0.1116||||||||||||||||||25093|18340|19073|16944|20865|21319|8325||||||||||||||||||0.10652|0.07416|0.07605|0.06402|0.06944|0.06422|0.07085||||||||||||||||||-0.09131|-0.07654|-0.07042|-0.06393|-0.06397|-0.07338|-0.07589|||||127|173|111|59|71|55|162|||||||||||||||||||||||||
2024-05-29 07:28:55|EJ.D.CSGN.CASH.IP|1|2024-05-29 07:00:00|2024-05-29 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:55|ED.D.DCX.CASH.IP|807|2024-05-28 13:22:50|2024-05-28 15:29:50|6648|555.5|15.01353|2024-05-28|19.70712|14|0.090131|7|-0.105295|7|2024-05-28||||||||20.78787|27.28961|27.33533|40.0124|33.02142|31.14679|22.41117|19.70712|22.42833||||||||||||||||257|377|475|394|388|446|548|623|882||||||||||||||||0.02485|0.02099|0.01916|0.01975|0.01951|0.02026|0.02062|0.01932|0.0212||||||||||||||||-0.02137|-0.01825|-0.0197|-0.01761|-0.01765|-0.01896|-0.0195|-0.0195|-0.01594|||||||||236|220|194|175|203|212|259|259|116|||||||||||||||||||||||||
2024-05-29 07:28:56|ED.D.DHERGY.CASH.IP|396|2024-05-28 13:23:20|2024-05-28 15:29:50|2933|91.4|15.76715|2024-05-28|15.48|10|0.402145|8|-0.541089|15|2024-05-28||||||||33.45167|28.14616|27.166|15.48|41.52669|38.52403|25.07952|23.40673|23.8017||||||||||||||||71|155|86|164|68|89|68|60|233||||||||||||||||0.07841|0.08336|0.06193|0.05587|0.05296|0.04519|0.09275|0.06247|0.09413||||||||||||||||-0.09841|-0.07618|-0.10003|-0.11389|-0.0385|-0.03382|-0.06795|-0.04992|-0.0778|||||||||87|82|48|52|41|39|80|90|59|||||||||||||||||||||||||
2024-05-29 07:28:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:56|SB.D.DAL.CASH.IP|2481|2024-05-28 13:23:30|2024-05-28 23:59:30|4939|1514.2|6.95239|2024-05-28|0.74077|10|2.122547|8|-0.895522|20|2024-05-28|||||||||35.06491|50.38388|0.74077|100|84.66871|8.58515|8.72035|3.76454|4.7069|2.68669|7.71153|2.38952|58.81285|57.3123|84.24147|93.55295|||||||||36|32|407|237|151|1892|1684|2290|1628|2153|1716|5173|2461|903|54|35|||||||||2.12255||||0.10279|0.04352|0.03133|0.0253|0.02222|0.02265|0.02365|0.02869|0.12005|0.15541||0.02602||||||||||-0.05755||-0.13485|-0.08087|-0.05531|-0.02611|-0.02592|-0.0219|-0.02666|-0.02758|-0.03047|-0.24815|-0.15124|-0.10121|-0.02025|3|2|2|4|13|164|230|187|128|150|221|211|29|70|19|31|||||||||||||||||||||||||
2024-05-29 07:28:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:57|ED.D.DBK.CASH.IP|796|2024-05-28 13:22:50|2024-05-28 15:29:50|1551.4|848.1|17.35496|2024-05-28|21.21251|7|0.14002|7|-0.102015|7|2024-05-28||||||||21.21251|23.85472|31.74154|29.03165|31.0788|38.37798|25.65503|21.68743|35.09837||||||||||||||||1326|1036|918|757|538|629|582|876|1576||||||||||||||||0.03053|0.0202|0.01529|0.01702|0.01438|0.01708|0.01881|0.01621|0.01419||||||||||||||||-0.02047|-0.0147|-0.01614|-0.0161|-0.01542|-0.01479|-0.01528|-0.01653|-0.01556|||||||||203|193|145|162|132|159|234|263|114|||||||||||||||||||||||||
2024-05-29 07:28:58|ED.D.LHAG.CASH.IP|467|2024-05-28 13:24:00|2024-05-28 15:29:50|648.4|1924.5|20.38989|2024-05-28|23.14113|7|0.152486|11|-0.153846|7|2024-05-28||||||||23.14113|23.30091|32.76807|43.51175|40.34804|49.08368|40.80951|29.79472|46.57408||||||||||||||||3906|1545|1921|910|529|599|1225|1981|2506||||||||||||||||0.05221|0.03333|0.03032|0.03043|0.0533|0.03665|0.03688|0.04187|0.03087||||||||||||||||-0.05291|-0.04543|-0.0303|-0.04677|-0.03697|-0.05087|-0.03836|-0.0446|-0.03086|||||||||143|86|55|69|67|53|103|121|58|||||||||||||||||||||||||
2024-05-29 07:28:58|KB.D.HOTELS.CASH.IP|3|2024-05-29 07:28:30|2024-05-29 07:28:50|7299.53|0|0|2024-05-28|0|7|0.114401|13|-0.094266|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.00933|0.00917|0.00978|0.00892|0.01048|0.01503|0.01342|0.00998||||||||||||||||-0.01927|-0.00957|-0.01191|-0.01236|-0.0074|-0.00721|-0.01671|-0.01455|-0.01191|||||||||228|273|253|246|210|236|289|336|172|||||||||||||||||||||||||
2024-05-29 07:28:58|SB.D.D.CASH.IP|1910|2024-05-28 13:30:00|2024-05-28 19:59:50|5288|1310.9|7.45264|2024-05-28|4.94121|19|0.150744|13|-0.188608|13|2024-05-28||||||||||||||11.60761|13.42673|16.90711|14.75826|16.78753|13.17959|4.94121||||||||||||||||||1637|2334|2037|1602|1758|1908|1443||||||||||||||||||0.04022|0.0259|0.02537|0.02029|0.02236|0.02708|0.02678||||||||||||||||||-0.04329|-0.02921|-0.02862|-0.0222|-0.02437|-0.0215|-0.02552|||||130|209|154|95|167|152|224|||||||||||||||||||||||||
2024-05-29 07:28:59|EJ.D.DUFNSW.CASH.IP|185|2024-05-28 13:27:40|2024-05-28 15:19:40|3552|162|27.10017|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-28||||||||47.00168|55.65165|25.09465|43.58024|56.32332|31.66765|55.22489|46.7295|58.38031||||||||||||||||680|139|124|71|88|84|76|133|65||||||||||||||||0.13882|0.11161|0.05565|0.0838||0.07491||0.11325|||||||||||||||||-0.15508|-0.07799|-0.08341|-0.05576|-0.08371|-0.05621|-0.08452|-0.05651|-0.06334|||||||||32|18|20|23|16|19|29|45|24|||||||||||||||||||||||||
2024-05-29 07:28:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:59|SB.D.EQR.CASH.IP|1557|2024-05-28 13:30:00|2024-05-28 19:59:50|6464|286.3|23.66024|2024-05-28|14.92358|19|0.520196|13|-0.136737|13|2024-05-28||||||||||||||24.39499|34.82369|38.71119|53.16067|38.58167|29.16059|14.92358||||||||||||||||||508|265|295|231|263|402|421||||||||||||||||||0.04816|0.02161|0.02063|0.01993|0.01849|0.01671|0.02354||||||||||||||||||-0.03832|-0.02744|-0.01745|-0.01685|-0.02048|-0.0196|-0.0251|||||103|184|168|143|153|151|235|||||||||||||||||||||||||
2024-05-29 07:28:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:28:59|UB.D.EXPE.CASH.IP|1691|2024-05-28 13:30:00|2024-05-28 19:59:50|11009|579.6|14.82272|2024-05-28|12.05519|19|0.172383|13|-0.282229|13|2024-05-28||||||||||||||21.75441|30.36969|28.6229|27.8651|26.44462|16.45637|12.05519||||||||||||||||||748|523|699|655|647|1118|902||||||||||||||||||0.03924|0.03223|0.03092|0.02063|0.02482|0.02109|0.02857||||||||||||||||||-0.05835|-0.03656|-0.02664|-0.02377|-0.02496|-0.02537|-0.02301|||||125|198|168|115|125|134|233|||||||||||||||||||||||||
2024-05-29 07:29:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:00|SC.D.FRT.CASH.IP|1064|2024-05-28 13:30:00|2024-05-28 19:59:50|9796|218.3|22.96736|2024-05-28|13.65614|19|0.417091|13|-0.182186|13|2024-05-28||||||||||||||32.13471|45.15759|59.60933|53.64861|50.03241|29.82777|13.65614||||||||||||||||||567|155|123|215|132|503|322||||||||||||||||||0.04631|0.01899|0.01634|0.01326|0.01642|0.01112|0.02526||||||||||||||||||-0.04573|-0.02106|-0.01653|-0.02112|-0.02072|-0.02674|-0.02816|||||72|102|94|69|96|47|147|||||||||||||||||||||||||
2024-05-29 07:29:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-28|0.40033|5|0||0||2024-05-28|0.40126|0.40126|0.40087|0.40066|0.40047|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|116|114|118|117|118|||||||||||||||||||||||||
2024-05-29 07:29:00|SC.D.F.CASH.IP|3427|2024-05-28 13:23:00|2024-05-28 23:59:40|1170|13430|1.45403|2024-05-28|0.08217|9|1.083333|8|-0.341297|20|2024-05-28|||||||||50.20605|0.08217|80.04938|71.45203|75.02056|12.08956|0.0842|0.08425|12.57372|4.2479|4.62699|0.08561|47.60921|54.58426|83.34757|9.3604|||||||||380|309|79|961|224|41685|93969|75061|109330|136268|107332|165045|13137|1046|1373|63|||||||||0.58282|||0.16461|0.0823|0.08339|0.10102||||0.08532|0.08554|0.11425||0.08554|0.08955|||||||||||-0.08224|-0.08214||-0.11736|-0.08417||-0.08418|-0.08455|-0.08538|-0.08559|-0.12342|||-0.08544|4|1|10|14|4|75|73|13|8|24|22|29|40|11|12|81|||||||||||||||||||||||||
2024-05-29 07:29:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:01|SC.D.GMUS.CASH.IP|2497|2024-05-28 13:23:00|2024-05-28 23:59:30|4296|3625.9|6.30406|2024-05-28|0.02326|17|9.145729|8|-1.068911|8|2024-05-28|||||||||25.21873|25.9076|84.69559|68.59546|43.62177|5.40867|0.40224|0.66782|2.19651|0.02326|2.29552|0.60105|92.70396|98.57176|100|0.48878|||||||||8|145|0|91|338|9022|4675|4211|4855|4378|4869|12215|622|121|0|0|||||||||0.9369|0.30439|0.02267|0.02269|0.02279|0.05577|0.03531|0.03178|0.02887|0.02636|0.02916|0.03013|0.31192|0.30771||0.02328|||||||||-0.93245|-0.47684|-0.02267|-0.03629|-0.07958|-0.05801|-0.03406|-0.033|-0.03209|-0.03052|-0.02776|-0.02911|-0.60353|||-0.0349|29|16|13|19|23|205|264|155|92|163|176|173|82|70|1|16|||||||||||||||||||||||||
2024-05-29 07:29:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-28|0.40075|4|0||0||2024-05-28|0.40083|0.40078|0.40081|0.40082|0.40075|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|116|116|||||||||||||||||||||||||
2024-05-29 07:29:01|UB.D.GILD.CASH.IP|1520|2024-05-28 13:25:00|2024-05-28 23:59:30|6394|1324.8|6.53169|2024-05-28|0.04688|22|0.353303|13|-0.411272|11|2024-05-28|||||||||33.94489||66.74808|95.46427|25.15687|8.88456|10.74076|7.35592|12.5183|10.01774|9.3703|4.98587|50.10951|83.38809|0.04688|0.14595|||||||||4||0|13|167|1996|1212|1467|1178|1767|1231|3315|651|3|1|42||||||||||||0.03054||0.05338|0.02397|0.02044|0.02556|0.02083|0.02389|0.02369||0.12516|||||||||||-0.03059||-0.06102|-0.12126|-0.08409|-0.0457|-0.02212|-0.02063|-0.01962|-0.02393|-0.01776|-0.01813||-0.03128|||9|3|66|4|136|224|150|136|110|139|161|2|6|1|3|||||||||||||||||||||||||
2024-05-29 07:29:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:02|SC.D.HLTUS.CASH.IP|1523|2024-05-28 13:30:00|2024-05-28 19:59:50|19996|287.5|15.4124|2024-05-28|12.3122|13|0.148419|13|-0.120036|19|2024-05-28||||||||||||||12.3122|27.0704|28.93233|42.18995|15.85091|26.08818|13.02784||||||||||||||||||759|304|381|289|334|288|253||||||||||||||||||0.03039|0.01962|0.0099|0.01215|0.01849|0.01995|0.01416||||||||||||||||||-0.01262|-0.02022|-0.01435|-0.01593|-0.01405|-0.01203|-0.01663|||||132|200|90|102|133|169|231|||||||||||||||||||||||||
2024-05-29 07:29:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-28|0.40046|3|0||0||2024-05-28|0.40093|0.40063|0.40092|0.40046|0.40139|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|93|87|92|97|105|||||||||||||||||||||||||
2024-05-29 07:29:02|SD.D.JKSUS.CASH.IP|1261|2024-05-28 13:30:00|2024-05-28 19:59:50|2832|378.8|27.06267|2024-05-28|12.93403|19|0.326797|14|-0.47532|13|2024-05-28||||||||||||||50.83637|51.6673|35.15322|38.28847|35.26296|39.63292|12.93403||||||||||||||||||866|360|538|564|337|293|212||||||||||||||||||0.08401|0.08828|0.07298|0.07039|0.059|0.0519|0.06135||||||||||||||||||-0.15246|-0.09523|-0.06612|-0.07833|-0.08145|-0.07055|-0.05699|||||83|161|157|131|111|124|172|||||||||||||||||||||||||
2024-05-29 07:29:03|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-28|10.19212|13|22.036399|8|-0.932401|20|2024-05-28|||||||||84.3898|90.5166|46.90848|93.77387|100|10.19212|15.73944|25.92166|21.57254|26.51335|21.36727|15.84214|80.2312|100||50.80236|||||||||26|22|32|48|16|1934|1038|1047|958|1138|876|2456|5999|0||0|||||||||0.61397|0.07683|0.06461|0.09156|0.01723|0.04115|0.02363|0.01661|0.01653|0.01937|0.0183|0.02266||||0.01022|||||||||-0.14686|-0.03012|-0.0201|-0.11235|-0.11038|-0.03639|-0.02638|-0.01954|-0.02012|-0.01702|-0.01531|-0.01816|-0.70018||||51|42|15|16|15|158|312|278|232|234|267|278|5|1|6|||||||||||||||||||||||||
2024-05-29 07:29:03|SD.D.JMIAUS.CASH.IP|1579|2024-05-28 13:30:00|2024-05-28 19:59:50|623|1243.4|0.85061|2024-05-28|0.15703|18|2.467105|13|-0.483092|13|2024-05-28||||||||||||||7.23525|1.64232|2.26087|0.15853|0.15924|0.15703|0.28183||||||||||||||||||2769|1537|2170|2830|2482|2283|1103||||||||||||||||||0.29361|0.16823|0.17837|0.20202|0.15913|0.15908|0.16922||||||||||||||||||-0.21589|-0.16725|-0.16864|-0.17241|-0.1766|-0.21519|-0.1639|||||114|135|95|77|73|82|160|||||||||||||||||||||||||
2024-05-29 07:29:03|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-28|6.68063|19|2.405858|8|-1.791359|20|2024-05-28|||||||||24.28049|26.45641|95.03062|85.78481|100|15.55497|17.75505|25.11653|25.67763|22.24391|8.71709|6.68063|86.02146|40.69198|50.64594|14.73417|||||||||8|1|1|1|8|922|450|311|295|301|423|1274|2094|0|0|0|||||||||0.51492|0.57217|0.76573|0.22015|0.04641|0.02146|0.01407|0.01139|0.01087|0.01067|0.01507|0.01432||0.43364|0.22267|0.00677|||||||||-0.39358|-0.52232|-0.1148|-0.05071|-0.12215|-0.03575|-0.01921|-0.0128|-0.01129|-0.01359|-0.01438|-0.01195|-1.06187|-0.88623|-1.03583|-0.00423|56|55|20|7|9|142|299|259|265|270|299|330|7|5|4|14||||||||||||||||||||||0|||
2024-05-29 07:29:03|EG.D.KPN.CASH.IP|351|2024-05-28 13:24:20|2024-05-28 15:29:50|342.1|1253|16.83854|2024-05-28|19.59179|8|0.087617|11|-0.05848|13|2024-05-28||||||||26.77588|19.59179|31.84001|33.35831|48.99926|35.31646|29.01008|35.15725|40.01973||||||||||||||||1339|1260|1259|947|883|1411|2100|1600|1425||||||||||||||||0.03728|0.04368|0.03395|0.02915|0.08762|0.04388|0.0351|0.02924|0.02923||||||||||||||||-0.03123|-0.0291|-0.0291|-0.02913|-0.02921|-0.03408|-0.03215|-0.02922|-0.0341|||||||||86|46|44|42|49|51|69|74|40|||||||||||||||||||||||||
2024-05-29 07:29:04|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-28|0.00835|14|0.370197|8|-0.401042|13|2024-05-28|||||||||33.03607|45.1866|31.6812|33.0604|27.07899|6.78488|0.00835|4.35544|4.55223|2.43094|1.80338|1.5037|37.10832|54.85246|55.01579|21.19899|||||||||1255|671|733|1181|1306|15174|6835|3780|4591|4657|7296|10998|94518|522|506|149|||||||||0.07303|0.01703|0.02682|0.02067|0.02813|0.03303|0.01854|0.01164|0.00981|0.00943|0.01166|0.01361|0.0148|0.03421||0.00827|||||||||-0.03732|-0.02323|-0.02755|-0.01534|-0.02327|-0.04473|-0.02322|-0.0132|-0.01219|-0.01245|-0.01255|-0.01254|-0.02148|-0.02455|-0.00842|-0.00631|188|124|98|112|159|266|360|345|330|330|334|334|62|31|20|85|||||||||||||||||||||||||
2024-05-29 07:29:04|SD.D.LMT.CASH.IP|1949|2024-05-28 13:30:00|2024-05-28 19:59:50|45822|170.2|19.95434|2024-05-28|15.83196|13|0.155136|13|-0.193548|13|2024-05-28||||||||||||||15.83196|21.65345|26.89508|31.27092|39.1199|32.18087|16.77357||||||||||||||||||220|167|260|168|182|168|212||||||||||||||||||0.03222|0.01655|0.01579|0.01059|0.01083|0.01027|0.012||||||||||||||||||-0.01706|-0.01233|-0.01464|-0.01221|-0.01338|-0.01449|-0.01299|||||153|292|231|189|197|196|239|||||||||||||||||||||||||
2024-05-29 07:29:04|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-28|4.15462|15|0.511465|8|-0.308501|20|2024-05-28|||||||||89.50047|75.02384|90.93976|89.68462|78.27679|6.32161|4.50705|4.15462|9.75233|6.64443|7.32409|5.09306|66.78415|50.14327|100|16.14037|||||||||45|22|109|87|69|4084|2068|1785|882|1217|890|1463|3467|196|81|44|||||||||0.13931|0.03432|0.00572|0.00573|0.01553|0.05496|0.03344|0.02263|0.01505|0.01587|0.01906|0.01755||||0.0401|||||||||-0.08764||-0.00572|-0.06176|-0.01574|-0.05342|-0.03665|-0.02265|-0.01706|-0.01739|-0.01547|-0.01387|-0.23996|||-0.00572|19|12|11|29|23|192|315|268|247|242|247|296|6|4|4|25|||||||||||||||||||||||||
2024-05-29 07:29:04|EC.D.MCA.CASH.IP|867|2024-05-28 13:23:20|2024-05-28 15:29:50|74650|14.3|6.36083|2024-05-28|6.26516|12|0.092556|8|-0.131874|7|2024-05-28||||||||13.19577|12.75684|13.61508|13.86819|11.84307|6.26516|10.74352|6.6824|12.22879||||||||||||||||12|11|9|6|6|9|14|16|16||||||||||||||||0.02135|0.0219|0.01974|0.01837|0.01666|0.01844|0.01928|0.01953|0.02069||||||||||||||||-0.0242|-0.01831|-0.01847|-0.01663|-0.01517|-0.018|-0.0181|-0.01883|-0.02011|||||||||296|259|250|231|186|192|261|285|131|||||||||||||||||||||||||
2024-05-29 07:29:05|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-28|15.72117|13|3.388772|8|-1.035806|20|2024-05-28|||||||||50.56115||100|66.8826|100|15.72117|26.54237|40.2051|39.00064|42.28956|27.84354|15.76627|50.3431|100||100|||||||||16||3|48|0|1040|564|368|318|318|505|967|3815|1||0|||||||||3.38877||0.00288|||0.03566|0.01949|0.01148|0.01189|0.01291|0.01665|0.01499|0.34797|||0.00771|||||||||-0.1121||||-0.00287|-0.04715|-0.02452|-0.01659|-0.01759|-0.02605|-0.02109|-0.01623|-0.55723|||-0.00289|2|2|3|1|128|268|229|195|239|223|286|4|2|7|||||||||0||||0||||||||||||
2024-05-29 07:29:05|UC.D.MRNAUS.CASH.IP|2301|2024-05-28 13:23:00|2024-05-28 23:49:00||1216.2|6.13745|2024-05-28|4.65166|14|0.793358|13|-0.92955|13|2024-05-28|||||||||76.01993|88.73209|74.27948|53.70916|56.83961|8.31321|4.65166|6.64719|6.61023|5.78772|11.23762|5.91614|46.2602|40.16044|100|76.4944|||||||||11|5|46|149|159|2329|1438|1073|1287|1140|1038|1482|159|48|40|0|||||||||0.08342|0.04107|0.06846|0.06788|0.09309|0.13998|0.0735|0.05988|0.05334|0.05827|0.03806|0.04744|0.29591||0.03264|0.03006|||||||||-0.12601|-0.13924|-0.09165|-0.13867|-0.17574|-0.18958|-0.08278|-0.06045|-0.05032|-0.0551|-0.04915|-0.03683||||-0.00653|83|53|31|28|30|212|311|291|261|246|215|256|13|5|4|17|||||||||||||||||||||||||
2024-05-29 07:29:05|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-28|0.1761|22|6.735191|8|-0.559608|20|2024-05-28|||||||||23.56229|78.67308|80.62369|0.30372|100|0.58456|1.70279|5.14772|7.62568|7.15264|1.15785|1.71575|68.52185|100|0.1761|5.98967|||||||||5|11|4|512|123|1628|1194|724|680|897|2954|2475|605|15|372|0|||||||||1.37492|0.04983|0.07182|||0.03384|0.01875|0.01226|0.01092|0.01173|0.02492|0.01545|0.07771|||0.00634||||||||||-0.0253|-0.11363|-0.11379|-0.01262|-0.0316|-0.01956|-0.01229|-0.01156|-0.01084|-0.02064|-0.01725|-0.12701|-0.00629|||13|14|36|3|6|182|356|331|302|322|351|352|19|7|1|19|||||||||||||||||||||||||
2024-05-29 07:29:05|EJ.D.NESN.CASH.IP|699|2024-05-28 13:23:20|2024-05-28 15:19:50|9166|411.5|11.88998|2024-05-28|24.36852|14|0.04364|13|-0.086599|7|2024-05-28||||||||30.43723|37.41131|35.53185|34.90212|27.79615|39.21879|28.22525|24.36852|32.67044||||||||||||||||314|317|353|314|202|337|369|448|555||||||||||||||||0.02889|0.02171|0.0289|0.02167|0.02168|0.02447|0.02491|0.02457|0.02184||||||||||||||||-0.03157|-0.0217|-0.02169|-0.02364|-0.0241|-0.02349|-0.0218|-0.02183|-0.02183|||||||||171|115|107|86|72|125|156|115|49|||||||||||||||||||||||||
2024-05-29 07:29:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-28|5.33828|18|0.216544|13|-0.21645|12|2024-05-28|||||||||75.11339|25.69599|40.17027|57.21695|44.52142|7.30398|5.39599|6.05421|8.0186|6.26915|5.33828|6.38334|37.66816|50.07576|50.03245|18.36905|||||||||3|14|125|1159|670|6387|4829|4604|4446|5446|7770|17513|843|25|0|82|||||||||||0.03085|0.10811|0.02166|0.03864|0.02955|0.02391|0.02145|0.02158|0.02457|0.02625||||0.02168|||||||||-0.02156|-0.0262|-0.03337|-0.06482|-0.07575|-0.03772|-0.02537|-0.02721|-0.02547|-0.02445|-0.02294|-0.02709|-0.08657|-0.06491||-0.02168|4|55|35|7|18|165|186|116|75|80|94|110|8|2|2|11|||||||||||||||||||||||||
2024-05-29 07:29:06|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-28|0.01621|15|0.242718|8|-0.258858|20|2024-05-28|||||||||61.00219|95.46481|87.52016|50.14192|62.52828|6.34575|0.0163|0.01621|0.01623|1.95753|1.09115|0.01622|66.84329|50.14981|100|70.93255|||||||||32|47|27|93|578|5690|4737|4713|4501|4059|3886|11117|8027|150|15|0|||||||||0.05774|0.01614||0.01615||0.0304|0.02243|0.01778|0.01786|0.01721|0.01709|0.02182||||0.05401|||||||||-0.02259|-0.0211|-0.01612|-0.08074|-0.01615|-0.03768|-0.02371|-0.02026|-0.01718|-0.01761|-0.01623|-0.01982|-0.11736||-0.04858|-0.0162|23|22|8|14|8|174|223|138|109|103|93|145|9|4|2|24|||||||||||||||||||||||||
2024-05-29 07:29:06|SE.D.NIOUS.CASH.IP|2818|2024-05-28 13:23:20|2024-05-28 23:59:40|490|13225.9|0.48725|2024-05-28|0.17014|19|0.413223|13|-1|13|2024-05-28|||||||||8.10587|27.43607|29.56599|0.20223|33.4673|8.43178|3.1392|0.20183|0.20168|0.20442|0.20506|0.17014|69.30933|0.20325|0.20367|0.854|||||||||7309|5290|6454|12092|10080|100270|93493|164825|170271|108948|106362|136107|3158|1061|3982|0|||||||||0.2||0.20202||0.2008|0.24559|0.2045|0.20202|0.20284|0.20492|0.20576||0.20408|||0.20375|||||||||-0.40014|-0.1992|-0.2004|-0.20222|-0.2008|-0.24559|-0.20422|-0.2004|-0.2|-0.20339|||-0.20408|||-0.20367|38|11|17|12|12|85|34|19|18|15|9|6|13|1|4|41|||||||||||||||||||||||||
2024-05-29 07:29:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-28|11.92393|19|0.13836|13|-0.207004|13|2024-05-28||||||||||||||14.84897|30.19288|29.65049|37.67905|33.02324|37.6797|11.92393||||||||||||||||||140|116|153|118|89|84|155||||||||||||||||||0.03524|0.02273|0.02035|0.01814|0.01894|0.01993|0.02193||||||||||||||||||-0.03705|-0.02566|-0.02085|-0.02097|-0.02219|-0.01953|-0.02065|||||142|242|135|154|203|231|269|||||||||||||||||||||||||
2024-05-29 07:29:07|EJ.D.NOV.CASH.IP|811|2024-05-28 13:23:20|2024-05-28 15:19:50|9098|200.4|11.3604|2024-05-28|8.89038|8|0.054861|13|-0.130933|9|2024-05-28||||||||12.57385|8.89038|18.71634|21.3952|26.28921|15.44495|19.08159|17.32095|11.50879||||||||||||||||204|186|196|208|186|193|218|209|254||||||||||||||||0.01971|0.0161|0.01661|0.01349|0.01425|0.0143|0.01685|0.01449|0.01246||||||||||||||||-0.01878|-0.01383|-0.01721|-0.01286|-0.01473|-0.01588|-0.01644|-0.01495|-0.01273|||||||||255|169|139|159|137|162|236|260|87|||||||||||||||||||||||||
2024-05-29 07:29:07|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-28|1.50681|19|3.301501|8|-0.351185|9|2024-05-28|||||||||77.8252|66.78882|75.08352|86.70303|84.0102|8.99581|2.28002|2.78037|3.35614|4.84325|1.60344|1.50681|63.71333|66.77871|100|78.6256|||||||||190|84|90|38|195|5570|4003|3017|2700|1934|2276|6687|7251|132|0|7|||||||||0.85838|0.0088|0.14087|0.20248|0.01172|0.03805|0.02081|0.01606|0.01405|0.01203|0.0174|0.01564|0.02264||0.01746|0.24487|||||||||-0.06386|-0.18439|-0.06149|-0.05271|-0.01391|-0.03951|-0.01968|-0.01505|-0.01374|-0.01217|-0.01301|-0.01538|-0.3221|-0.28731||-0.02615|18|9|4|15|25|212|353|325|269|269|314|334|11|6|4|14|||||||||||||||||||||||||
2024-05-29 07:29:08|KA.D.OCDO.CASH.IP|648|2024-05-28 13:23:50|2024-05-28 15:29:50|410.2|1767|7.18787|2024-05-28|12.61481|14|0.546306|7|-0.652174|13|2024-05-28||||||||21.00422|23.64365|29.51018|25.099|24.32019|14.13889|16.3177|12.61481|14.20162||||||||||||||||3905|3629|1771|1820|1224|2803|2159|1748|1880||||||||||||||||0.10092|0.0888|0.09323|0.05165|0.04666|0.06474|0.06884|0.07313|0.07489||||||||||||||||-0.10486|-0.08767|-0.08072|-0.05857|-0.04555|-0.09185|-0.08892|-0.0812|-0.06187|||||||||125|153|102|92|66|114|142|144|99|||||||||||||||||||||||||
2024-05-29 07:29:08|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-28|14.70304|19|2.415198|8|-1.110604|8|2024-05-28|||||||||85.97174|100|100|85.82626|100|21.96865|38.26474|37.91646|29.80195|31.44233|19.26456|14.70304|34.00106||100|100|||||||||5|1|1|15|0|918|302|599|499|342|607|683|4114||0|0|||||||||1.2087|0.00218|0.00218|||0.04052|0.0201|0.01349|0.01185|0.01131|0.01587|0.01644|||||||||||||-1.0622|-0.01235||||-0.05976|-0.03001|-0.02067|-0.01929|-0.02103|-0.02062|-0.0164|-0.44591||||7|62|33|7|1|160|293|256|225|226|208|293|3|2|2|||||||||||||||||||||||||
2024-05-29 07:29:08|UC.D.ORLY.CASH.IP|1736|2024-05-28 13:30:00|2024-05-28 19:59:50|95687|79.9|20.98424|2024-05-28|19.71255|19|0.144968|14|-0.301429|13|2024-05-28||||||||||||||21.47105|24.51924|29.16049|45.38329|33.73722|29.87034|19.71255||||||||||||||||||179|242|89|40|55|87|87||||||||||||||||||0.02488|0.02261|0.01637|0.00769|0.00737|0.01229|0.01406||||||||||||||||||-0.02593|-0.01924|-0.01865|-0.01519|-0.01617|-0.01825|-0.01185|||||85|168|172|192|214|178|214|||||||||||||||||||||||||
2024-05-29 07:29:08|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-28|8.32565|19|2.496967|8|-1.137677|20|2024-05-28|||||||||39.21083|||81.89823|60.13772|16.36327|14.38104|25.37975|27.29983|39.94474|24.68599|8.32565|75.37077|30.36569|100|41.7217|||||||||32|||34|88|1258|847|610|412|490|491|1196|10756|0|0|0|||||||||1.36796|||0.15535|0.14587|0.03328|0.01937|0.0116|0.01164|0.01109|0.01056|0.01302||0.06132|0.00915|0.00304|||||||||-0.38078||||-0.02232|-0.02346|-0.02224|-0.01517|-0.01572|-0.01401|-0.01353|-0.01512|-0.62173|-0.11283||-0.00304|8|11|20|178|279|217|253|268|296|313|4|20|5|12|||||||||||||||||||||||||
2024-05-29 07:29:09|SE.D.PLTRUS.CASH.IP|3219|2024-05-28 13:23:20|2024-05-28 23:59:40|2095|6423.1|2.3782|2024-05-28|0.04771|14|0.240616|13|-0.237982|13|2024-05-28|||||||||66.72039|38.01918|55.05811|48.9353|66.69304|8.69679|0.04771|2.22021|2.31894|0.99941|0.80991|0.92429|62.52975|71.45237|89.4812|17.69462|||||||||274|387|458|908|3055|23035|13936|15159|11831|10291|11980|20732|4013|497|450|63|||||||||0.10667|0.04734|0.04735|0.05697|0.04746|0.07431|0.06319|0.05462|0.04732|0.05278|0.04767|0.04755|0.05945|0.04766|0.04766|0.04772|||||||||-0.05918|-0.05783|-0.04745|-0.05421|-0.04745|-0.06708|-0.04772|-0.04733|-0.04725|-0.05245|-0.04761|-0.05306|-0.09533|||-0.04772|45|29|40|45|36|185|203|138|88|105|131|114|32|14|19|74|||||||||||||||||||||||||
2024-05-29 07:29:09|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-28|16.08375|18|0.739645|20|-0.418361|20|2024-05-28|||||||||75.18328|95.6827|68.14374|73.4325|83.38796|21.95326|32.37296|27.90741|34.55224|26.70944|16.08375|17.963|62.84665|100|75.11646|100|||||||||2|5|8|71|97|1142|533|472|326|557|498|1279|1140|26|117|0|||||||||0.085|0.07797|0.00585||0.00585|0.03438|0.01654|0.01225|0.01112|0.01196|0.01288|0.01248|0.48042||||||||||||-0.05263|-0.05263|-0.00878|-0.08048|-0.01756|-0.02849|-0.01567|-0.01281|-0.01033|-0.01343|-0.01155|-0.01035|-0.14731|-0.08832|-0.26541|-0.00592|12|23|25|15|6|160|269|251|249|266|249|312|24|3|4|9|||||||||||||||||||||||||
2024-05-29 07:29:09|UC.D.PYPLVUS.CASH.IP|2156|2024-05-28 13:23:20|2024-05-28 23:59:40|6204|2380.7|5.03035|2024-05-28|3.93156|16|1.181039|10|-1.31746|10|2024-05-28|||||||||72.56116|93.88844|41.28101|61.80964|57.71813|4.80146|5.57955|7.04424|3.93156|5.82774|4.93628|6.2656|42.89391|55.70078|80.03224|9.21397|||||||||121|9|1141|430|1163|4155|2320|1773|1812|1507|1333|3345|374|639|70|0|||||||||0.10137|0.02157|0.32613|0.0187|0.07015|0.06959|0.03935|0.02552|0.02318|0.02353|0.02253|0.02095||||0.01612|||||||||-0.08088|-0.05144|-0.28832|-0.08651|-0.06644|-0.07263|-0.03952|-0.02697|-0.02676|-0.02477|-0.02235|-0.01973||-0.14516||-0.01612|40|98|39|47|59|211|324|242|230|241|244|208|7|9|10|33|||||||||||||||||||||||||
2024-05-29 07:29:10|UC.D.PTONUS.CASH.IP|1070|2024-05-28 13:26:20|2024-05-28 23:59:30|300|9174.1|1.9223|2024-05-28|0.61241|23|0.628931|13|-0.33557|18|2024-05-28|||||||||75.23292|75.23364|100|50.15625|25.47195|10.09391|7.79424|23.73906|10.82023|7.18522|6.5639|8.00198|100|33.55519|50.16667|0.61241|||||||||158|1172|1194|187|1923|14869|16648|27865|52841|51157|51239|61250|223825|2395|0|186||||||||||||||0.37678|0.32573|0.32468|0.32895|0.33501|0.33445||0.33557|||0.33482|||||||||||||-0.31348|-0.31629|-0.31712||-0.3268|-0.33333|-0.33557||||||4|4|1|2|4|51|40|17|19|29|16|13|2|3|2|6|||||||||||||||||||||||||
2024-05-29 07:29:10|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-28|0.98849|14|0.226171|13|-0.162549|13|2024-05-28|||||||||63.7049|70.8676|67.56624|62.3844|41.57671|10.18185|0.98849|4.23124|4.33072|4.79192|1.35448|2.62849|37.55902|83.36556|72.7595|33.43465|||||||||197|580|410|363|662|7242|8489|13543|12293|6752|8667|17975|198909|866|235|41|||||||||0.05672|0.05645|0.03232|0.05487|0.04862|0.06317|0.05098|0.03351|0.03847|0.03677|0.04045|0.04004|0.07251|0.0322||0.05375|||||||||-0.05724|-0.03225|-0.05578|-0.04775|-0.04593|-0.061|-0.04094|-0.04541|-0.0342|-0.03752|-0.03969|-0.03409|-0.05794|-0.03222|-0.03221|-0.06443|77|48|40|77|53|217|209|119|93|105|151|154|24|6|11|42|||||||||||||||||||||||||
2024-05-29 07:29:10|KA.D.RIO.CASH.IP|881|2024-05-28 13:23:20|2024-05-28 15:29:50|5599|324.9|9.44424|2024-05-28|12.17399|7|0.124135|7|-0.124158|7|2024-05-28||||||||12.17399|38.43182|30.94642|28.80516|45.54986|42.05218|17.13033|14.90718|20.01975||||||||||||||||491|197|174|221|314|254|316|348|515||||||||||||||||0.03191|0.02294|0.02854|0.02164|0.03337|0.02207|0.02638|0.02306|0.02202||||||||||||||||-0.03352|-0.01938|-0.02378|-0.02067|-0.02043|-0.01843|-0.02883|-0.02279|-0.02127|||||||||206|164|97|132|112|157|228|215|135|||||||||||||||||||||||||
2024-05-29 07:29:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-28|4.20051|14|0.185554|13|-0.231766|13|2024-05-28|||||||||33.53093|87.5306|88.91609|77.85333|82.48528|7.62308|4.20051|6.17844|13.34436|13.69905|11.84293|7.78064|60.02975|71.47605|71.43055|19.29429|||||||||188|19|14|237|105|3777|1965|1807|1794|2909|3267|4983|3782|169|101|0|||||||||0.16308|0.0068|0.0136||0.01588|0.03633|0.01976|0.0128|0.01053|0.01193|0.01028|0.01549|0.00692||0.09005|0.02079|||||||||-0.05094||-0.017|-0.08151|-0.0189|-0.03628|-0.01584|-0.012|-0.00946|-0.01251|-0.01032|-0.01416|-0.0277|-0.03461|||9|8|9|9|57|198|335|292|255|263|262|296|20|7|7|16|||||||||||||||||||||||||
2024-05-29 07:29:11|EJ.D.ROG.CASH.IP|561|2024-05-28 13:24:00|2024-05-28 15:19:50|22860|124.8|13.9264|2024-05-28|18.21957|15|0.086843|7|-0.043745|14|2024-05-28||||||||34.73719|45.19062|37.80767|44.70768|62.02003|33.36691|53.54624|55.3162|18.21957||||||||||||||||110|131|144|95|89|167|151|147|215||||||||||||||||0.04766|0.052|0.04342|0.0435|0.04362|0.04355|0.04348|0.04366|0.04373||||||||||||||||-0.0433|-0.04329|-0.04338|-0.0435|-0.04352|-0.04354|-0.04346|-0.04366|-0.04371|||||||||98|62|45|47|50|48|71|85|22|||||||||||||||||||||||||
2024-05-29 07:29:11|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-28|2.15787|13|0.360721|8|-0.34075|20|2024-05-28|||||||||75.18051|90.61929|87.55925|93.04925|100|2.15787|2.91125|7.67752|13.0377|3.85593|3.23594|4.42095|32.06687|85.72432|100|25.15828|||||||||5|4|6|8|120|3676|1684|1255|1024|971|949|2514|3782|114|401|3|||||||||0.07951|0.10749|0.05596|0.03994||0.03048|0.01297|0.00914|0.00812|0.01045|0.0105|0.01107|0.01935|0.0753||0.00502|||||||||-0.10506|-0.05128|-0.04988|-0.04889|-0.05735|-0.03169|-0.01306|-0.01083|-0.00916|-0.0115|-0.01118|-0.01181|-0.09336||||76|53|24|43|6|188|345|313|307|338|341|340|25|7|3|4|||||||||||||||||||||||||
2024-05-29 07:29:11|KA.D.RR.CASH.IP|873|2024-05-28 13:23:30|2024-05-28 15:29:50|449.6|2097.8|9.42312|2024-05-28|8.53065|13|0.198544|7|-0.446229|13|2024-05-28||||||||18.18094|31.32635|28.70729|34.99499|30.03709|23.81758|8.53065|10.48782|26.39199||||||||||||||||5283|3008|2185|1460|1497|1419|2136|2862|2619||||||||||||||||0.05959|0.03331|0.03995|0.02805|0.02788|0.02406|0.03845|0.03717|0.02519||||||||||||||||-0.04844|-0.03437|-0.03637|-0.02918|-0.03001|-0.02988|-0.05317|-0.04241|-0.0312|||||||||221|179|150|123|130|164|224|201|110|||||||||||||||||||||||||
2024-05-29 07:29:12|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-28|9.04941|19|0.340597|8|-0.382688|20|2024-05-28|||||||||44.61258|75.02412|94.46092|58.53426|53.45262|21.50686|20.72845|19.22819|26.57597|18.36362|23.63651|9.04941|88.26724|92.31619||50.01972|||||||||212|68|10|137|93|2418|1003|1069|720|823|738|1783|944|12||88|||||||||0.24362||0.02612|0.10609|0.13169|0.03269|0.01524|0.01454|0.01092|0.01324|0.01172|0.01447|0.04497|0.09881||||||||||||-0.01158|-0.10134|-0.08544|-0.08899|-0.0456|-0.02266|-0.0145|-0.01246|-0.01147|-0.01|-0.01283|-0.12231|-0.06504|||9|4|54|36|15|154|261|250|241|278|271|310|51|26|2|||||||||||||||||||||||||
2024-05-29 07:29:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:12|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-28|2.92791|14|1.0625|8|-1.35635|10|2024-05-28|||||||||36.95028|66.99258|26.00034|63.01427|50.2133|5.49327|2.92791|8.68245|11.98237|9.53862|7.70708|5.22566|98.0613|80.00159|50.05952|17.4002|||||||||34|0|445|102|144|3697|2605|1826|1592|1769|1842|3809|859|140|223|4|||||||||0.71948|0.42079|0.78906|0.19852|0.32485|0.02729|0.02152|0.01506|0.01844|0.01382|0.016|0.01375|0.10911||0.03173||||||||||-0.14658||-0.45322|-0.28452|-0.06534|-0.0445|-0.02474|-0.01669|-0.01336|-0.0151|-0.01301|-0.01594|-0.14636|-0.17804|-0.00794|-0.00794|11|3|8|8|10|184|310|277|234|273|273|307|51|5|2|6|||||||||||||||||||||||0||
2024-05-29 07:29:13|ED.D.SAPG.CASH.IP|863|2024-05-28 13:23:30|2024-05-28 15:29:50|17706|606.9|5.58026|2024-05-28|6.22106|15|0.155039|7|-0.100615|13|2024-05-28||||||||10.27943|12.95709|16.30335|11.65399|12.58765|11.07326|6.86517|6.9343|6.22106||||||||||||||||260|249|433|143|164|339|621|881|289||||||||||||||||0.02194|0.01421|0.02092|0.0168|0.01523|0.01799|0.02135|0.02142|0.0156||||||||||||||||-0.01848|-0.01496|-0.01741|-0.01508|-0.01349|-0.01601|-0.0222|-0.01883|-0.01496|||||||||273|255|221|189|167|217|292|318|145|||||||||||||||||||||||||
2024-05-29 07:29:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-28|0.29139|19|1.236367|8|-0.195308|20|2024-05-28|||||||||55.71842|53.78382|28.86207|55.15043|44.3657|7.44126|0.85629|2.2785|9.39409|5.32087|1.44673|0.29139|36.87823|47.41081|57.17445|22.78425|||||||||143|46|132|244|347|3549|1795|909|802|814|1260|3094|67028|181|133|5|||||||||0.06371|0.01638|0.01351|0.01726|0.02759|0.02939|0.01616|0.01018|0.00721|0.00815|0.00982|0.01171|0.05075|0.05586||0.00233|||||||||-0.01757|-0.01255|-0.02205|-0.01438|-0.0133|-0.02781|-0.0161|-0.01007|-0.00741|-0.00846|-0.009|-0.01069|-0.04702|-0.03442||-0.01571|88|147|139|127|88|243|357|353|341|339|348|355|38|19|7|44|||||||||||||||||||||||||
2024-05-29 07:29:13|SG.D.SAP.CASH.IP|2000|2024-05-28 13:30:00|2024-05-28 19:59:50|19244|16.6|19.59607|2024-05-28|2.35336|13|0.186114|13|-0.139326|13|2024-05-28||||||||||||||2.35336|3.27646|16.33347|45.35387|47.38409|30.3648|19.1279||||||||||||||||||12|33|30|15|5|6|19||||||||||||||||||0.03441|0.02419|0.01853|0.01337|0.01386|0.01297|0.01448||||||||||||||||||-0.04684|-0.02067|-0.02021|-0.01114|-0.01362|-0.01231|-0.01531|||||176|341|252|192|226|287|283|||||||||||||||||||||||||
2024-05-29 07:29:13|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-28|0.52963|19|0.217984|9|-0.272183|13|2024-05-28|||||||||78.66565|91.69188|77.8504|70.07627|76.95913|6.25267|7.6785|9.10448|8.27651|9.32893|3.69292|0.52963|55.65721|100|100|37.73965|||||||||84|18|6|40|57|4337|2432|4073|1794|1334|2458|7173|33829|224213|6|16|||||||||0.16907|0.1827|0.13624|0.09809|0.04904|0.03044|0.01704|0.01478|0.01606|0.01369|0.01263|0.01632|0.04352|0.02176||0.01089|||||||||-0.05989|-0.06707|-0.01089|-0.02177|-0.02724|-0.03407|-0.01715|-0.0163|-0.01313|-0.0146|-0.01528|-0.01571|-0.18481|-0.17408||-0.01089|14|60|18|10|13|177|248|165|121|161|163|193|9|5|2|16|||||||||||||||||||||||||
2024-05-29 07:29:14|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-28|0.03526|14|21.530698|8|-0.459364|20|2024-05-28|||||||||25.05629|80.02075|50.02592|55.58244|20.0311|5.75363|0.03526|2.11797|6.03324|0.0355|4.38175|1.42332|93.85105|75.00883|50.06191|4.45551|||||||||695|150|1222|533|1637|26834|15638|19211|22698|27813|27169|50079|2801|2000|1425|0|||||||||7.2||||0.03457|0.05487|0.04323|0.03538|0.03536|0.03546|0.04258|0.0354|0.03534|0.07067||0.03539|||||||||-0.06925||-0.03455||-0.03455|-0.06158|-0.04589|-0.03537|-0.03928|-0.04729|-0.03545|-0.03545|-0.45936|||-0.03538|8|5|4|9|10|175|169|96|50|47|46|72|65|4|4|23|||||||||||||||||||||||||
2024-05-29 07:29:14|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-28|4.8332|19|0.426829|8|-0.613121|20|2024-05-28|||||||||55.73174||66.83078|50.10109|100|5.28563|5.05942|8.91399|11.2413|10.91835|11.3374|4.8332|98.46054|93.34643|75.05675|17.1779|||||||||10||42|97|18|1713|1062|1221|517|667|826|2755|300|262|279|0|||||||||0.32099||0.16157|0.00607||0.02593|0.01595|0.01206|0.01064|0.00844|0.00992|0.01295|0.40796|0.36574|||||||||||-0.11834||||-0.03939|-0.03432|-0.01587|-0.01139|-0.00949|-0.00958|-0.00939|-0.01001|-0.61312||-0.10429||9|3|6|4|191|337|292|276|275|256|311|64|30|4|6|||||||||||||||||||||||||
2024-05-29 07:29:15|ED.D.SIEGn.CASH.IP|872|2024-05-28 13:23:30|2024-05-28 15:29:50|17756|248|9.88086|2024-05-28|9.84609|7|0.089047|7|-0.144396|7|2024-05-28||||||||9.84609|18.50499|18.31818|18.68767|20.9449|16.28545|10.61362|13.47704|19.29875||||||||||||||||406|226|190|176|270|206|205|233|301||||||||||||||||0.02043|0.01525|0.01398|0.01528|0.01539|0.01523|0.01639|0.01866|0.01609||||||||||||||||-0.01992|-0.01544|-0.01415|-0.01591|-0.01367|-0.01742|-0.0181|-0.01905|-0.01582|||||||||285|265|224|241|215|252|302|312|140|||||||||||||||||||||||||
2024-05-29 07:29:15|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-28|5.81232|19|0.122862|13|-0.169843|13|2024-05-28||||||||||||||10.26621|13.78824|25.62253|18.53045|18.82841|10.88177|5.81232||||||||||||||||||1126|948|1404|1058|979|1102|1306||||||||||||||||||0.03218|0.01669|0.01428|0.01173|0.01237|0.01291|0.01464||||||||||||||||||-0.0409|-0.0203|-0.01902|-0.01193|-0.01692|-0.01363|-0.01627|||||176|334|246|189|186|230|276|||||||||||||||||||||||||
2024-05-29 07:29:15|EC.D.GLEFP.CASH.IP|721|2024-05-28 13:23:40|2024-05-28 15:29:50|2725.5|122.2|11.536|2024-05-28|13.99686|15|0.167007|7|-0.129223|7|2024-05-28||||||||26.9218|27.35693|40.22051|36.38236|41.11137|16.83298|24.61865|21.56905|13.99686||||||||||||||||133|67|71|77|48|115|95|130|298||||||||||||||||0.03088|0.02646|0.01853|0.02265|0.01852|0.02642|0.02007|0.02394|0.0287||||||||||||||||-0.02598|-0.02469|-0.01853|-0.02001|-0.01852|-0.02244|-0.02491|-0.02275|-0.01995|||||||||238|150|97|99|73|113|187|181|93|||||||||||||||||||||||||
2024-05-29 07:29:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-28|25.30436|19|0.184084|13|-0.141516|13|2024-05-28||||||||||||||48.09874|58.3749|72.43445|77.46136|65.43429|46.74687|25.30436||||||||||||||||||329|274|158|190|307|345|273||||||||||||||||||0.03991|0.01816|0.00921|0.01124|0.01265|0.01437|0.0137||||||||||||||||||-0.0563|-0.02385|-0.01512|-0.02669|-0.02249|-0.02339|-0.01985|||||50|120|87|133|133|137|182|||||||||||||||||||||||||
2024-05-29 07:29:16|UD.D.TSLA.CASH.IP|3374|2024-05-28 13:23:30|2024-05-28 23:59:50|17624|7552.1|2.7695|2024-05-28|0.01412|15|0.382194|8|-0.391445|13|2024-05-28|||||||||39.89243|56.43183|58.12101|34.81383|21.71268|6.48953|0.01889|0.01412|0.29279|0.57819|0.29489|0.84639|33.7533|51.03605|63.64772|14.18471|||||||||570|260|308|697|1254|19597|9946|6361|6125|4142|4167|6601|25007|384|369|41809|||||||||0.04293|0.01258|0.03284|0.02129|0.02012|0.0549|0.04133|0.02606|0.02282|0.02193|0.01998|0.01927|0.03724|0.03488|0.01703|0.01135|||||||||-0.02224|-0.02235|-0.02606|-0.02074|-0.02463|-0.06088|-0.03928|-0.0233|-0.02427|-0.02175|-0.01931|-0.01986|-0.03|-0.01459|-0.0246|-0.01086|133|78|105|184|203|294|360|360|360|355|355|359|86|49|22|99|||||||||||||||||||||||||
2024-05-29 07:29:16|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-28|0.938|20|6.820049|8|-0.653699|20|2024-05-28|||||||||62.97702|2.46921|100|87.69671|75.15247|12.26951|12.36598|22.20929|28.20623|27.12379|15.84815|13.45985|0.938|100|100|17.20269|||||||||71|80|0|46|14|1333|742|833|521|408|591|1735|33161|982|1|0|||||||||3.61482||0.11968|||0.02189|0.01861|0.01335|0.00838|0.0101|0.01143|0.01107|||||||||||||-0.36858||-0.04938|-0.18904|-0.3237|-0.03313|-0.01717|-0.0141|-0.0123|-0.01203|-0.0143|-0.01356|-0.6537|||-0.022|8|1|53|8|4|148|268|221|181|203|196|268|1|6|3|6|||||||||||||||||||||0||||
2024-05-29 07:29:16|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-28|0.02536|15|0.226986|13|-0.406504|20|2024-05-28|||||||||72.35622|100|80.0957|41.89961|81.28619|7.08027|1.61222|0.02536|8.49779|0.02545|0.02546|1.11217|57.29589|100|100|100|||||||||56|0|147|234|70|6642|4744|6783|5657|6414|7004|24905|9765|2|95|0|||||||||0.09229|0.10074|0.05032|0.07559|0.02519|0.04166|0.02743|0.03299|0.02538|0.03055|0.02546|0.04618||0.07634|0.07634||||||||||-0.03197|-0.02515|-0.09223|-0.02516|-0.07545|-0.03608|-0.02664|-0.02789|-0.03043|-0.02544|-0.02545|-0.03313|-0.4065||||18|38|10|12|16|156|126|94|59|73|58|92|7|2|3|1|||||||||||||||||||||||||
2024-05-29 07:29:17|EC.D.FP.CASH.IP|845|2024-05-28 13:23:30|2024-05-28 15:29:50|6616|184.4|10.66946|2024-05-28|15.00019|7|0.075609|14|-0.060277|9|2024-05-28||||||||15.00019|26.48566|27.6215|27.9364|40.6895|18.42097|16.3274|15.65505|19.02325||||||||||||||||147|136|127|108|80|113|180|193|278||||||||||||||||0.02181|0.01945|0.01708|0.017|0.01513|0.02018|0.02189|0.02082|0.01942||||||||||||||||-0.02227|-0.01717|-0.01854|-0.0178|-0.01512|-0.01587|-0.01855|-0.01802|-0.0158|||||||||267|204|163|154|118|163|233|275|121|||||||||||||||||||||||||
2024-05-29 07:29:17|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-28|7.90055|19|36.05|8|-0.700679|8|2024-05-28|||||||||70.79927|100|50.22506|87.56171|84.29147|19.51921|21.9408|9.72955|23.25035|25.93752|12.81089|7.90055|80.11686|90.00701|100||||||||||56|0|77|22|168|1951|1348|1489|888|670|857|2172|5693|652|11||||||||||6.16924|0.00367|0.00366|0.0549|0.07876|0.01717|0.01191|0.01157|0.00847|0.00799|0.01137|0.01105|||||||||||||-0.22276|||-0.21166|-0.14521|-0.03936|-0.01288|-0.01158|-0.00778|-0.00783|-0.0096|-0.00966|-0.33166|-0.22132|||17|2|2|8|19|190|292|278|241|243|297|317|10|10|4||||||||||0|0||||||||||||||
2024-05-29 07:29:17|SH.D.UBERUS.CASH.IP|2740|2024-05-28 13:23:50|2024-05-28 23:59:50|6338|3437.6|3.77694|2024-05-28|2.07532|17|2.728732|8|-0.527541|13|2024-05-28|||||||||67.43052|100|70.18191|63.26342|60.09923|10.4974|3.88174|4.0181|5.27979|2.07532|2.62863|2.15911|73.1852|62.57102|100|33.65263|||||||||5|3|55|324|533|6329|3441|4975|3881|3883|3790|7107|3739|579|104|51|||||||||0.14229|0.08529|0.01554|0.04664|0.12989|0.05878|0.03241|0.028|0.02199|0.02547|0.02392|0.02423|0.11452|0.06303||0.05521|||||||||-0.03495|-0.01549|-0.06724|-0.06728|-0.12132|-0.06948|-0.03032|-0.02657|-0.02216|-0.02671|-0.0237|-0.0228|-0.22394||-0.01575|-0.01575|58|23|10|19|30|201|285|250|209|243|268|280|26|8|11|27|||||||||||||||||||||||||
2024-05-29 07:29:17|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-28|0.06334|17|0.189514|13|-0.375704|13|2024-05-28||||||||||||||1.54226|1.47061|1.43263|0.06379|0.06334|1.45268|0.7256||||||||||||||||||8421|10342|11237|14904|21618|16942|8392||||||||||||||||||0.0884|0.07261|0.06373|0.07988|0.06431|0.06474|0.07411||||||||||||||||||-0.1072|-0.07578|-0.06996|-0.07358|-0.07237|-0.07268|-0.07139|||||136|142|73|71|66|72|163|||||||||||||||||||||||||
2024-05-29 07:29:17|EG.D.ULNA.CASH.IP|1|2024-05-29 07:00:00|2024-05-29 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:18|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-28|0.01521|16|6.178862|8|-0.33732|13|2024-05-28|||||||||31.11344|78.69187|94.82088|64.35791|66.72028|1.67913|0.01577|0.76153|0.01521|0.01536|2.71749|0.01549|66.70256|90.01538|100|20.12309|||||||||13|47|14|439|2462|6266|5791|5769|4672|6256|4141|7917|7748|101|200|75|||||||||1.17073|0.01533|0.01529|0.01534||0.03273|0.02289|0.01826|0.01975|0.01947|0.01631|0.02123|0.12333|0.07692||0.0359|||||||||-0.07664|-0.06126|-0.0362|-0.03825|-0.03063|-0.04391|-0.02301|-0.01861|-0.02183|-0.02127|-0.01993|-0.02027|-0.05381|-0.01537|||26|14|77|14|12|182|254|134|104|87|148|189|9|10|3|20|||||||||||||||||||||||||
2024-05-29 07:29:18|KA.D.ULVR.CASH.IP|701|2024-05-28 13:23:30|2024-05-28 15:29:50|4234|621.3|7.71927|2024-05-28|12.52143|15|0.046849|11|-0.070621|13|2024-05-28||||||||38.54674|60.43054|59.53828|44.63232|41.31912|32.57751|34.7645|21.07394|12.52143||||||||||||||||632|332|212|375|377|483|480|617|834||||||||||||||||0.02922|0.02337|0.02337|0.02342|0.03514|0.02345|0.02352|0.02355|0.02353||||||||||||||||-0.02894|-0.02336|-0.02337|-0.02341|-0.02343|-0.02346|-0.02885|-0.02353|-0.02353|||||||||135|96|42|65|46|86|118|95|56|||||||||||||||||||||||||
2024-05-29 07:29:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-28|1.55198|18|0.369844|13|-0.222717|13|2024-05-28|||||||||47.46556|61.75785|43.19926|52.06655|34.24543|4.42883|1.69287|6.21746|7.12679|2.99866|1.55198|2.05423|69.65881|66.70112|63.65578|37.60618|||||||||189|75|131|323|331|6009|2245|1269|1468|1379|1599|3828|40431|39|144|14|||||||||0.03381|0.03452|0.02207|0.02366|0.01768|0.0524|0.02069|0.0128|0.01011|0.01291|0.01311|0.0126|0.043|0.04356|0.01687|0.06194|||||||||-0.01653|-0.02116|-0.02475|-0.02434|-0.01692|-0.04036|-0.01898|-0.01104|-0.01084|-0.01251|-0.01212|-0.01199|-0.02707|-0.02808||-0.00562|97|162|160|123|114|250|357|306|295|301|324|342|56|15|11|16|||||||||||||||||||||||||
2024-05-29 07:29:18|SH.D.UPS.CASH.IP|2077|2024-05-28 13:30:00|2024-05-28 19:59:50|13757|761.4|15.5696|2024-05-28|11.05192|19|0.086969|13|-0.129422|13|2024-05-28||||||||||||||26.04468|25.82432|25.14187|25.30531|24.36796|20.4372|11.05192||||||||||||||||||1334|840|984|661|790|714|1140||||||||||||||||||0.03218|0.0186|0.01622|0.01191|0.01506|0.01453|0.01945||||||||||||||||||-0.05477|-0.02446|-0.01437|-0.01409|-0.01266|-0.01377|-0.01419|||||127|221|211|174|230|240|281|||||||||||||||||||||||||
2024-05-29 07:29:19|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-28|2.45795|14|0.21526|13|-0.200262|20|2024-05-28|||||||||85.39774|91.75444|63.42476|73.21952|53.37017|7.75121|2.45795|9.87184|13.96522|13.44949|13.82764|13.67771|25.2193|50.01153|60.06312|6.18451|||||||||14|11|40|30|171|503|353|202|249|173|180|504|78807|736|76|0|||||||||0.00722|0.00732|0.01442|0.04634|0.04629|0.03036|0.01856|0.01279|0.01497|0.01392|0.01066|0.01181||0.12391||0.00346|||||||||-0.01578|-0.02342|-0.02238|-0.03359|-0.0204|-0.05016|-0.03164|-0.02532|-0.02285|-0.02069|-0.02313|-0.0203|-0.20026|||-0.00154|41|133|30|41|15|183|251|224|194|209|225|264|4|2|5|33||||||||||||||||||||||0|||
2024-05-29 07:29:19|UD.D.VRMUS.CASH.IP|264|2024-05-28 13:30:00|2024-05-28 19:59:50|1080|42|34.32453|2024-05-28|38.19623|19|1.280878|15|-1.190476|17|2024-05-28||||||||||||||77.14173|81.49593|91.00396|70.51169|84.91495|100|38.19623||||||||||||||||||56|25|20|135|22|0|4||||||||||||||||||0.16587|0.09136|0.54761|0.09145|0.09158|0.09276|0.09265||||||||||||||||||-1.07335|-0.47725|-0.45167|-0.77091|-0.64158||-0.09251|||||17|32|22|10|13|3|27|||||||||||||||||||||||||
2024-05-29 07:29:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-28|3.27074|18|0.210535|13|-0.24753|13|2024-05-28|||||||||48.90225|76.58745|55.61125|62.32872|33.38889|9.89852|3.98411|11.42992|14.05671|11.37183|3.27074|6.35377|41.01718|63.1691|77.80171|23.89809|||||||||150|69|138|159|213|2775|941|789|915|743|948|2085|18075|99|126|18|||||||||0.02255|0.00349|0.01891|0.02283|0.0171|0.04295|0.02307|0.01417|0.01218|0.01343|0.01383|0.01554|0.0258|0.00835|0.02718|0.05987|||||||||-0.02929|-0.02238|-0.02981|-0.01938|-0.02472|-0.04632|-0.0264|-0.0174|-0.01761|-0.01804|-0.02118|-0.01622|-0.03288|-0.00695||-0.03116|127|64|108|61|69|244|330|307|278|291|309|332|61|19|9|59|||||||||||||||||||||||||
2024-05-29 07:29:19|SB.D.DIS.CASH.IP|3088|2024-05-28 13:23:50|2024-05-28 23:59:30|10199|1496|7.65547|2024-05-28|4.5423|19|0.197804|13|-0.282541|20|2024-05-28|||||||||62.62562|62.64216|71.5042|57.22276|55.69368|9.79313|5.56166|11.0252|15.37388|13.80752|8.90394|4.5423|57.19035|60.02738|60.0704|97.38132|||||||||86|197|6|385|164|3143|2262|1700|1871|1486|1457|3702|3145|198|133|3|||||||||0.05924|0.02943||0.02747|0.00983|0.03951|0.02065|0.01875|0.01398|0.01409|0.01381|0.01715|0.01954||0.06844|0.0098|||||||||-0.08849|-0.03187|-0.0098|-0.04516|-0.04095|-0.03196|-0.022|-0.01706|-0.0162|-0.0156|-0.01412|-0.01567|-0.22113|-0.0879||-0.0098|16|8|7|21|27|195|325|318|280|261|270|287|21|5|10|38|||||||||||||||||||||||||
2024-05-29 07:29:19|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-28|0.01123|14|0.498366|8|-0.154194|8|2024-05-28|||||||||52.18741|79.15513|53.91218|43.24377|24.67944|4.6259|0.01123|0.5858|0.91107|0.29263|0.56857|0.57084|33.97532|50.02351|56.26477|21.96733|||||||||272|136|194|543|610|11041|5144|3397|2933|3325|2689|5812|51431|792|217|84129|||||||||0.06989|0.0501|0.01263|0.03321|0.02586|0.03393|0.02171|0.0147|0.01164|0.01627|0.01451|0.0135|0.01176|0.03844|0.03849|0.00756|||||||||-0.03475|-0.02834|-0.03069|-0.01915|-0.01523|-0.03177|-0.01935|-0.01581|-0.01268|-0.01489|-0.01561|-0.01358|-0.01342|-0.06727|-0.06041|-0.00972|94|115|117|81|69|239|358|346|332|352|357|355|53|18|16|64|||||||||||||||||||||||||
2024-05-29 07:29:20|SH.D.WFC.CASH.IP|2475|2024-05-28 13:23:50|2024-05-28 23:57:00|5929|2931|0.85945|2024-05-28|0.01674|15|2.943738|8|-1.598402|10|2024-05-28|||||||||2.58861|100|65.37058|40.68946|77.91698|4.65781|0.47761|0.01674|3.24174|0.61903|1.08611|0.48399|25.49458|50.13065|71.46707|0.52282|||||||||6|0|7|0|15|3543|3395|3459|3706|3857|3820|9957|60935|0|0|0|||||||||2.94374|0.02083|0.0191|0.01667|0.03678|0.04201|0.02258|0.01831|0.01794|0.01877|0.01967|0.02098||0.2083|0.26781||||||||||||-0.49646|||-0.03547|-0.02409|-0.02329|-0.01988|-0.02102|-0.02174|-0.0205|-0.31108|||-0.01686|4|7|17|5|9|173|217|141|124|166|187|214|4|4|7|3|||||||||||||||||||||||0||
2024-05-29 07:29:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:20|UD.D.WYNN.CASH.IP|1807|2024-05-28 13:30:00|2024-05-28 19:59:50|9346|397.4|16.85601|2024-05-28|11.09824|19|0.148683|13|-0.26455|13|2024-05-28||||||||||||||30.07262|26.0839|18.96148|28.88253|30.67567|27.4997|11.09824||||||||||||||||||512|316|543|521|367|602|515||||||||||||||||||0.04548|0.02749|0.01911|0.02707|0.01917|0.02255|0.02395||||||||||||||||||-0.06449|-0.02174|-0.02068|-0.02644|-0.02147|-0.0225|-0.02332|||||107|192|148|156|186|233|253|||||||||||||||||||||||||
2024-05-29 07:29:20|EC.D.ACCP.CASH.IP|3|2024-05-29 07:28:50|2024-05-29 07:29:10|4025|5|0.07452|2024-05-28|25.38267|14|0.172371|11|-0.268162|7|2024-05-28||||||||33.92885|37.76796|28.06635|56.64491|26.34778|42.7174|31.13703|25.38267|38.02071||||||||||||||||25|44|32|29|93|33|55|78|59||||||||||||||||0.04534|0.03326|0.03408|0.03694|0.04926|0.02465|0.03205|0.0296|0.02466||||||||||||||||-0.04291|-0.03196|-0.03161|-0.02464|-0.03009|-0.02465|-0.0264|-0.02773|-0.02817|||||||||121|106|107|83|57|89|135|142|50|||||||||||||||||||||||||
2024-05-29 07:29:20|UD.D.ZMUS.CASH.IP|1631|2024-05-28 13:23:50|2024-05-28 23:25:30||854.4|14.7487|2024-05-28|0.62995|23|0.446713|11|-0.223357|13|2024-05-28|||||||||50.52336|100|100|86.74394|71.58047|12.56223|13.65368|19.39712|19.00601|27.72461|26.96866|14.23541|34.3011|1.43897||0.62995|||||||||4|0|0|10|6|732|603|513|690|427|473|1594|122653|0||0||||||||||||0.26312||0.05973|0.03168|0.02463|0.02144|0.02156|0.02093|0.02397||||||||||||||||-0.1269||-0.07111|-0.02941|-0.02758|-0.02608|-0.02192|-0.01839|-0.02714|||||8|1|1|15|7|145|235|191|216|148|167|197|3|1|1|||||||||||||||||||||||||
2024-05-29 07:29:21|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-28|0.39416|16|0.359222|13|-0.493827|13|2024-05-28|||||||||69.26981|63.44931|44.2843|52.81625|63.9624|9.74355|0.59893|1.65763|0.39416|1.20767|1.29445|1.26285|50.04347|70.01988|66.69427|27.55134|||||||||214|694|506|504|1086|7838|5509|5514|4653|3114|3071|6034|655|299|80|69|||||||||0.06378|0.03473|0.03205|0.03961|0.02792|0.05566|0.02599|0.02165|0.01944|0.01743|0.01627|0.01709|0.0447|0.01242||0.04611|||||||||-0.05611|-0.03403|-0.03182|-0.03357|-0.02454|-0.05912|-0.02985|-0.02001|-0.01767|-0.01777|-0.01616|-0.02027|-0.13652|-0.01863||-0.01242|65|41|52|72|61|237|343|304|262|251|234|240|24|10|9|62|||||||||||||||||||||||||
2024-05-29 07:29:21|EJ.D.ZURZ.CASH.IP|558|2024-05-28 13:23:30|2024-05-28 15:19:50|46830|30.9|23.31778|2024-05-28|27.49695|10|0.064157|11|-0.063871|8|2024-05-28||||||||40.607|44.30578|44.18601|27.49695|46.3926|46.68176|54.94522|51.74052|52.95123||||||||||||||||23|15|34|27|20|26|29|45|45||||||||||||||||0.02419|0.02661|0.02664|0.02138|0.02748|0.02563|0.02135|0.02278|||||||||||||||||-0.02515|-0.02736|-0.02333|-0.02136|-0.02137|-0.0244|-0.02135|-0.02135|-0.02136|||||||||138|140|120|91|69|75|142|116|17|||||||||||||||||||||||||
2024-05-29 07:29:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-28|2.27389|19|0.603318|13|-0.455235|13|2024-05-28||||||||||||||19.13679|15.55656|32.92137|22.62992|15.71127|17.58247|2.27389||||||||||||||||||3439|1550|826|1353|1861|1291|698||||||||||||||||||0.21352|0.16737|0.15658|0.15806|0.16883|0.18292|0.16512||||||||||||||||||-0.19351|-0.15869|-0.16209|-0.1643|-0.16085|-0.16112|-0.1658|||||116|156|122|89|90|86|151|||||||||||||||||||||||||
2024-05-29 07:29:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-28|39.57651|14|0.363862|13|-0.826521|13|2024-05-28||||||||||||||47.06207|39.57651|50.17941|78.44052|76.82772|77.46609|43.87832||||||||||||||||||222|243|119|98|65|68|99||||||||||||||||||0.15134|0.05568|0.04245|0.02963|0.02451|0.03006|0.03198||||||||||||||||||-0.15515|-0.12322|-0.11437|-0.10114|-0.10101|-0.0745|-0.04093|||||45|89|70|111|99|124|153|||||||||||||||||||||||||
2024-05-29 07:29:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:22|ED.D.BAS.CASH.IP|2|2024-05-29 07:29:00|2024-05-29 07:29:10|4783|235.5|0.03659|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-28||||||||7.08856|20.78795|32.40438|23.20417|27.34092|19.31504|14.41758|21.62567|18.53269||||||||||||||||345|258|182|205|181|124|223|302|366||||||||||||||||0.02131|0.0175|0.01535|0.01442|0.01348|0.01495|0.01863|0.01703|0.01696||||||||||||||||-0.02408|-0.02026|-0.01405|-0.01332|-0.01281|-0.01356|-0.01591|-0.01482|-0.0145|||||||||255|260|247|207|172|171|250|273|135|||||||||||||||||||||||||
2024-05-29 07:29:23|ED.D.BMW.CASH.IP|1|2024-05-29 07:29:10|2024-05-29 07:29:10|9302|0|0.05375|2024-05-28|19.13838|15|0.085488|7|-0.106769|7|2024-05-28||||||||22.25594|24.84522|42.23849|38.90626|36.28081|35.5892|35.77592|27.79797|19.13838||||||||||||||||117|204|149|136|106|109|108|160|187||||||||||||||||0.02975|0.02369|0.02132|0.02132|0.0271|0.0213|0.02713|0.02363|0.02138||||||||||||||||-0.03108|-0.02753|-0.0241|-0.02131|-0.02128|-0.02386|-0.022|-0.02547|-0.02135|||||||||162|141|135|108|91|149|165|180|68|||||||||||||||||||||||||
2024-05-29 07:29:23|CS.D.BCHUSD.CFD.IP|5774|2024-05-28 13:24:40|2024-05-28 23:59:50|468.86|8.7|0.51317|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-28|0.49436|0.4959|0.50287|0.51115|0.51511|0.51594|0.51631|0.51995|0.51795|0.51414|0.50822|0.50954|0.51188|0.51507|0.51757|0.51751|0.5179|0.51724|0.51854|0.51424|0.51275|0.51236|0.51108|0.51161|11|11|15|13|13|7|8|7|8|9|11|9|10|16|14|15|12|9|10|7|6|6|5|4|0.0235|0.02226|0.03382|0.03104|0.03533|0.02415|0.01802|0.02136|0.01769|0.02739|0.02073|0.01717|0.02202|0.03237|0.02773|0.02194|0.01907|0.01697|0.02388|0.02262|0.01353|0.01179|0.01394|0.00885|-0.02253|-0.02473|-0.03014|-0.04188|-0.04208|-0.02356|-0.01926|-0.0231|-0.0193|-0.02026|-0.02053|-0.01993|-0.02518|-0.03484|-0.03139|-0.01968|-0.02027|-0.01517|-0.02379|-0.01469|-0.01217|-0.01434|-0.0138|-0.01047|335|325|347|336|333|289|327|303|312|331|335|343|331|332|347|342|331|333|343|338|330|302|234|245|||||||||||||||||||||||||
2024-05-29 07:29:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-28|12.133|16|1.320304|8|-0.537634|20|2024-05-28|||||||||75.67277|89.70154|92.88062|79.24377|57.29143|30.98967|16.86129|32.84443|12.133|18.33736|12.66777|18.35563|60.21302||||||||||||4|11|2|111|52|421|658|727|439|495|414|947|8085||||||||||||0.19464|0.12661|0.09238|0.52239||0.03342|0.06412|0.0594|0.05509|0.04632|0.05693|0.04455|||||||||||||-0.06849|-0.06148|-0.0436|-0.09583|-0.26705|-0.11762|-0.09354|-0.10151|-0.11931|-0.06081|-0.08839|-0.05175|-0.53763||||45|29|14|24|7|65|78|104|42|55|48|115|5|||||||||||||||||||||||||
2024-05-29 07:29:23|IR.D.FLG.FWM2.IP|960|2024-05-28 14:29:00|2024-05-28 16:59:50|9667|66.6|0.01199|2024-05-28|0.02068|14|0.020686|14|-0.036189|15|2024-05-28|||||||||||||||0.02068|0.02068|0.02069||||||||||||||||||||||68|53|19||||||||||||||||||||||0.00887|0.00718|0.00788||||||||||||||||||||||-0.00742|-0.00815|-0.00629||||||||99|202|116|||||||||||||||||||||||||
2024-05-29 07:29:23|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-28|0.0635|15|0.459921|13|-0.2574|14|2024-05-28||||||||||||||0.06572|0.06443|0.0635|0.06397|0.06404|5.5153|0.1116||||||||||||||||||25093|18340|19073|16944|20865|21319|8325||||||||||||||||||0.10652|0.07416|0.07605|0.06402|0.06944|0.06422|0.07085||||||||||||||||||-0.09131|-0.07654|-0.07042|-0.06393|-0.06397|-0.07338|-0.07589|||||127|173|111|59|71|55|162|||||||||||||||||||||||||
2024-05-29 07:29:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:24|IR.D.ULTRA100.FWM.IP|4277|2024-05-28 13:23:50|2024-05-28 23:59:50|12168.3|135.2|0.0113|2024-05-28|0.03219|8|0.10194|17|-0.062834|0|2024-05-28|0.03223|0.03225|0.03225|0.03224|0.03225|0.03224|0.03223|0.0322|0.03219|0.03224|0.03227|0.03231|0.03229|0.03229|0.03245|0.03251|0.03254|0.03264|0.0327|0.0327|0.03272||0.03274|0.03273|10|6|7|5|5|18|8|73|33|221|72|389|97|171|700|162|91|139|118|140|119||10|7|0.01707|0.01609|0.01828|0.01411|0.01639|0.01773|0.017|0.01715|0.01802|0.0192|0.02021|0.01749|0.01853|0.01834|0.02069|0.02125|0.02135|0.02369|0.0198|0.02114|0.02012||0.01573|0.01539|-0.01898|-0.01612|-0.01441|-0.01458|-0.01387|-0.01853|-0.01675|-0.01502|-0.01897|-0.01758|-0.016|-0.02045|-0.01846|-0.02128|-0.02108|-0.01997|-0.02038|-0.0207|-0.01844|-0.02084|-0.01449||-0.01903|-0.0126|92|83|64|67|30|47|115|103|103|80|96|136|175|177|130|89|91|123|64|87|50|47|32|||||||||||||||||||||||||
2024-05-29 07:29:24|ED.D.DCX.CASH.IP|3|2024-05-29 07:29:00|2024-05-29 07:29:20|6563|130|0.04064|2024-05-28|19.70712|14|0.090131|7|-0.105295|7|2024-05-28||||||||20.78787|27.28961|27.33533|40.0124|33.02142|31.14679|22.41117|19.70712|22.42833||||||||||||||||257|377|475|394|388|446|548|623|882||||||||||||||||0.02485|0.02099|0.01916|0.01975|0.01951|0.02026|0.02062|0.01932|0.0212||||||||||||||||-0.02137|-0.01825|-0.0197|-0.01761|-0.01765|-0.01896|-0.0195|-0.0195|-0.01594|||||||||236|220|194|175|203|212|259|259|116|||||||||||||||||||||||||
2024-05-29 07:29:24|IR.D.BOND100.FWM.IP|3865|2024-05-28 13:23:40|2024-05-28 23:59:30||144.3|0.00856|2024-05-28|0.03413|8|0.080994|17|-0.027647|20|2024-05-28|0.03417|0.03419|0.03418|0.03418|0.03418|0.03417|0.03417|0.03414|0.03413|0.03416|0.03418|0.03421|0.03419|0.03419|0.03431|0.03435|0.0344|0.03448|0.03452|0.03452|0.03454||0.03455|0.03454|11|13|25|8|8|18|15|100|25|236|32|173|184|199|480|118|172|321|554|643|65||40|35|0.01296|0.01988|0.02223|0.01998|0.01966|0.01589|0.01746|0.01972|0.01995|0.01675|0.02002|0.0192|0.01772|0.02112|0.02472|0.02259|0.02494|0.02564|0.0271|0.02503|0.01833||0.01866|0.01339|-0.01949|-0.01824|-0.01325|-0.01555|-0.02648|-0.01986|-0.02155|-0.01856|-0.02039|-0.01859|-0.01952|-0.02266|-0.02015|-0.01969|-0.02075|-0.02201|-0.02285|-0.02346|-0.02675|-0.02102|-0.02062||-0.02418|-0.01295|56|25|20|46|18|34|76|82|58|78|62|83|136|152|112|100|45|91|40|47|57|23|10|||||||||||||||||||||||||
2024-05-29 07:29:25|ED.D.DHERGY.CASH.IP|2|2024-05-29 07:28:50|2024-05-29 07:29:00|2824|0|0.28344|2024-05-28|15.48|10|0.402145|8|-0.541089|15|2024-05-28||||||||33.45167|28.14616|27.166|15.48|41.52669|38.52403|25.07952|23.40673|23.8017||||||||||||||||71|155|86|164|68|89|68|60|233||||||||||||||||0.07841|0.08336|0.06193|0.05587|0.05296|0.04519|0.09275|0.06247|0.09413||||||||||||||||-0.09841|-0.07618|-0.10003|-0.11389|-0.0385|-0.03382|-0.06795|-0.04992|-0.0778|||||||||87|82|48|52|41|39|80|90|59|||||||||||||||||||||||||
2024-05-29 07:29:25|IR.D.10YEAR100.FWM.IP|5012|2024-05-28 13:23:40|2024-05-28 23:59:50||353.1|0.00503|2024-05-28|0.03665|7|0.022076|17|-0.028456|15|2024-05-28|0.03667|0.03668|0.03668|0.03668|0.03668|0.03667|0.03667|0.03665|0.03665|0.03666|0.03667|0.03668|0.03666|0.03665|0.03671|0.03673|0.03676|0.03681|0.03684|0.03684|0.03685||0.03685|0.03685|73|54|170|92|39|121|71|333|239|430|199|209|625|872|601|701|973|740|512|4592|697||160|88|0.01421|0.01422|0.00642|0.01284|0.01467|0.00733|0.01342|0.01178|0.01466|0.01191|0.01161|0.01247|0.01278|0.01426|0.0141|0.01406|0.01457|0.01393|0.01474|0.01082|0.01475||0.00645||-0.01421|-0.01467|-0.01467|-0.01222||-0.011|-0.01228|-0.01361|-0.01447|-0.01455|-0.01392|-0.01302|-0.01277|-0.01352|-0.01422|-0.01579|-0.0147|-0.01431|-0.01412|-0.01252|-0.01474||-0.01382|-0.01474|37|14|15|21|8|11|51|49|27|35|45|50|97|115|71|60|26|79|17|38|17|7|11|||||||||||||||||||||||||
2024-05-29 07:29:25|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-28|0.74077|10|2.122547|8|-0.895522|20|2024-05-28|||||||||35.06491|50.38388|0.74077|100|84.66871|8.58515|8.72035|3.76454|4.7069|2.68669|7.71153|2.38952|58.81285|57.3123|84.24147|93.55295|||||||||36|32|407|237|151|1892|1684|2290|1628|2153|1716|5173|2461|903|54|35|||||||||2.12255||||0.10279|0.04352|0.03133|0.0253|0.02222|0.02265|0.02365|0.02869|0.12005|0.15541||0.02602||||||||||-0.05755||-0.13485|-0.08087|-0.05531|-0.02611|-0.02592|-0.0219|-0.02666|-0.02758|-0.03047|-0.24815|-0.15124|-0.10121|-0.02025|3|2|2|4|13|164|230|187|128|150|221|211|29|70|19|31|||||||||||||||||||||||||
2024-05-29 07:29:25|IR.D.05YEAR100.FWM.IP|4646|2024-05-28 13:23:40|2024-05-28 23:59:50||415.5|0.00367|2024-05-28|0.01887|13|0.015121|15|-0.022658|14|2024-05-28|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01888|0.01888|0.01888|0.01888|0.01889|0.01888|0.01887|0.01889|0.0189|0.01891|0.01893|0.01894|0.01893|0.01894||0.01894|0.01894|71|27|53|137|69|72|94|143|104|102|200|1837|780|1214|914|242|613|2234|318|502|3857||80|55|0.00548|0.0063|0.00472|0.00283|0.00756|0.00519|0.00567|0.00562|0.00644|0.00531|0.00755|0.00604|0.00529|0.00623|0.00784|0.00685|0.00652|0.00602|0.00757|0.00587|0.00606||0.00379|0.00758|-0.00826|-0.00598|-0.00283|-0.00519|-0.00567|-0.00661|-0.00614|-0.00522|-0.00547|-0.00519|-0.00567|-0.00572|-0.00635|-0.00615|-0.00808|-0.00661|-0.00714|-0.00668|-0.00631|-0.00644|-0.00663||||41|40|15|26|8|17|72|90|75|49|43|82|135|151|111|93|59|97|40|44|30|11|14|||||||||||||||||||||||||
2024-05-29 07:29:25|ED.D.DBK.CASH.IP|3|2024-05-29 07:29:00|2024-05-29 07:29:20|1551.6|339.3|0.03867|2024-05-28|21.21251|7|0.14002|7|-0.102015|7|2024-05-28||||||||21.21251|23.85472|31.74154|29.03165|31.0788|38.37798|25.65503|21.68743|35.09837||||||||||||||||1326|1036|918|757|538|629|582|876|1576||||||||||||||||0.03053|0.0202|0.01529|0.01702|0.01438|0.01708|0.01881|0.01621|0.01419||||||||||||||||-0.02047|-0.0147|-0.01614|-0.0161|-0.01542|-0.01479|-0.01528|-0.01653|-0.01556|||||||||203|193|145|162|132|159|234|263|114|||||||||||||||||||||||||
2024-05-29 07:29:26|ED.D.LHAG.CASH.IP|2|2024-05-29 07:29:00|2024-05-29 07:29:20|635.4|755|0.09443|2024-05-28|23.14113|7|0.152486|11|-0.153846|7|2024-05-28||||||||23.14113|23.30091|32.76807|43.51175|40.34804|49.08368|40.80951|29.79472|46.57408||||||||||||||||3906|1545|1921|910|529|599|1225|1981|2506||||||||||||||||0.05221|0.03333|0.03032|0.03043|0.0533|0.03665|0.03688|0.04187|0.03087||||||||||||||||-0.05291|-0.04543|-0.0303|-0.04677|-0.03697|-0.05087|-0.03836|-0.0446|-0.03086|||||||||143|86|55|69|67|53|103|121|58|||||||||||||||||||||||||
2024-05-29 07:29:26|SB.D.D.CASH.IP|0|none|||0|0|2024-05-28|4.94121|19|0.150744|13|-0.188608|13|2024-05-28||||||||||||||11.60761|13.42673|16.90711|14.75826|16.78753|13.17959|4.94121||||||||||||||||||1637|2334|2037|1602|1758|1908|1443||||||||||||||||||0.04022|0.0259|0.02537|0.02029|0.02236|0.02708|0.02678||||||||||||||||||-0.04329|-0.02921|-0.02862|-0.0222|-0.02437|-0.0215|-0.02552|||||130|209|154|95|167|152|224|||||||||||||||||||||||||
2024-05-29 07:29:27|EJ.D.DUFNSW.CASH.IP|1|2024-05-29 07:29:10|2024-05-29 07:29:10|3548|282|0.22548|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-28||||||||47.00168|55.65165|25.09465|43.58024|56.32332|31.66765|55.22489|46.7295|58.38031||||||||||||||||680|139|124|71|88|84|76|133|65||||||||||||||||0.13882|0.11161|0.05565|0.0838||0.07491||0.11325|||||||||||||||||-0.15508|-0.07799|-0.08341|-0.05576|-0.08371|-0.05621|-0.08452|-0.05651|-0.06334|||||||||32|18|20|23|16|19|29|45|24|||||||||||||||||||||||||
2024-05-29 07:29:27|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-28|14.92358|19|0.520196|13|-0.136737|13|2024-05-28||||||||||||||24.39499|34.82369|38.71119|53.16067|38.58167|29.16059|14.92358||||||||||||||||||508|265|295|231|263|402|421||||||||||||||||||0.04816|0.02161|0.02063|0.01993|0.01849|0.01671|0.02354||||||||||||||||||-0.03832|-0.02744|-0.01745|-0.01685|-0.02048|-0.0196|-0.0251|||||103|184|168|143|153|151|235|||||||||||||||||||||||||
2024-05-29 07:29:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-28|12.05519|19|0.172383|13|-0.282229|13|2024-05-28||||||||||||||21.75441|30.36969|28.6229|27.8651|26.44462|16.45637|12.05519||||||||||||||||||748|523|699|655|647|1118|902||||||||||||||||||0.03924|0.03223|0.03092|0.02063|0.02482|0.02109|0.02857||||||||||||||||||-0.05835|-0.03656|-0.02664|-0.02377|-0.02496|-0.02537|-0.02301|||||125|198|168|115|125|134|233|||||||||||||||||||||||||
2024-05-29 07:29:28|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-28|13.65614|19|0.417091|13|-0.182186|13|2024-05-28||||||||||||||32.13471|45.15759|59.60933|53.64861|50.03241|29.82777|13.65614||||||||||||||||||567|155|123|215|132|503|322||||||||||||||||||0.04631|0.01899|0.01634|0.01326|0.01642|0.01112|0.02526||||||||||||||||||-0.04573|-0.02106|-0.01653|-0.02112|-0.02072|-0.02674|-0.02816|||||72|102|94|69|96|47|147|||||||||||||||||||||||||
2024-05-29 07:29:28|SC.D.F.CASH.IP|0|none|||0|0|2024-05-28|0.08217|9|1.083333|8|-0.341297|20|2024-05-28|||||||||50.20605|0.08217|80.04938|71.45203|75.02056|12.08956|0.0842|0.08425|12.57372|4.2479|4.62699|0.08561|47.60921|54.58426|83.34757|9.3604|||||||||380|309|79|961|224|41685|93969|75061|109330|136268|107332|165045|13137|1046|1373|63|||||||||0.58282|||0.16461|0.0823|0.08339|0.10102||||0.08532|0.08554|0.11425||0.08554|0.08955|||||||||||-0.08224|-0.08214||-0.11736|-0.08417||-0.08418|-0.08455|-0.08538|-0.08559|-0.12342|||-0.08544|4|1|10|14|4|75|73|13|8|24|22|29|40|11|12|81|||||||||||||||||||||||||
2024-05-29 07:29:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-28|0.02326|17|9.145729|8|-1.068911|8|2024-05-28|||||||||25.21873|25.9076|84.69559|68.59546|43.62177|5.40867|0.40224|0.66782|2.19651|0.02326|2.29552|0.60105|92.70396|98.57176|100|0.48878|||||||||8|145|0|91|338|9022|4675|4211|4855|4378|4869|12215|622|121|0|0|||||||||0.9369|0.30439|0.02267|0.02269|0.02279|0.05577|0.03531|0.03178|0.02887|0.02636|0.02916|0.03013|0.31192|0.30771||0.02328|||||||||-0.93245|-0.47684|-0.02267|-0.03629|-0.07958|-0.05801|-0.03406|-0.033|-0.03209|-0.03052|-0.02776|-0.02911|-0.60353|||-0.0349|29|16|13|19|23|205|264|155|92|163|176|173|82|70|1|16|||||||||||||||||||||||||
2024-05-29 07:29:29|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-28|0.04688|22|0.353303|13|-0.411272|11|2024-05-28|||||||||33.94489||66.74808|95.46427|25.15687|8.88456|10.74076|7.35592|12.5183|10.01774|9.3703|4.98587|50.10951|83.38809|0.04688|0.14595|||||||||4||0|13|167|1996|1212|1467|1178|1767|1231|3315|651|3|1|42||||||||||||0.03054||0.05338|0.02397|0.02044|0.02556|0.02083|0.02389|0.02369||0.12516|||||||||||-0.03059||-0.06102|-0.12126|-0.08409|-0.0457|-0.02212|-0.02063|-0.01962|-0.02393|-0.01776|-0.01813||-0.03128|||9|3|66|4|136|224|150|136|110|139|161|2|6|1|3|||||||||||||||||||||||||
2024-05-29 07:29:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-28|12.3122|13|0.148419|13|-0.120036|19|2024-05-28||||||||||||||12.3122|27.0704|28.93233|42.18995|15.85091|26.08818|13.02784||||||||||||||||||759|304|381|289|334|288|253||||||||||||||||||0.03039|0.01962|0.0099|0.01215|0.01849|0.01995|0.01416||||||||||||||||||-0.01262|-0.02022|-0.01435|-0.01593|-0.01405|-0.01203|-0.01663|||||132|200|90|102|133|169|231|||||||||||||||||||||||||
2024-05-29 07:29:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-28|12.93403|19|0.326797|14|-0.47532|13|2024-05-28||||||||||||||50.83637|51.6673|35.15322|38.28847|35.26296|39.63292|12.93403||||||||||||||||||866|360|538|564|337|293|212||||||||||||||||||0.08401|0.08828|0.07298|0.07039|0.059|0.0519|0.06135||||||||||||||||||-0.15246|-0.09523|-0.06612|-0.07833|-0.08145|-0.07055|-0.05699|||||83|161|157|131|111|124|172|||||||||||||||||||||||||
2024-05-29 07:29:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-28|0.15703|18|2.467105|13|-0.483092|13|2024-05-28||||||||||||||7.23525|1.64232|2.26087|0.15853|0.15924|0.15703|0.28183||||||||||||||||||2769|1537|2170|2830|2482|2283|1103||||||||||||||||||0.29361|0.16823|0.17837|0.20202|0.15913|0.15908|0.16922||||||||||||||||||-0.21589|-0.16725|-0.16864|-0.17241|-0.1766|-0.21519|-0.1639|||||114|135|95|77|73|82|160|||||||||||||||||||||||||
2024-05-29 07:29:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:31|EG.D.KPN.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|341.6|0|0.05855|2024-05-28|19.59179|8|0.087617|11|-0.05848|13|2024-05-28||||||||26.77588|19.59179|31.84001|33.35831|48.99926|35.31646|29.01008|35.15725|40.01973||||||||||||||||1339|1260|1259|947|883|1411|2100|1600|1425||||||||||||||||0.03728|0.04368|0.03395|0.02915|0.08762|0.04388|0.0351|0.02924|0.02923||||||||||||||||-0.03123|-0.0291|-0.0291|-0.02913|-0.02921|-0.03408|-0.03215|-0.02922|-0.0341|||||||||86|46|44|42|49|51|69|74|40|||||||||||||||||||||||||
2024-05-29 07:29:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:31|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-28|15.83196|13|0.155136|13|-0.193548|13|2024-05-28||||||||||||||15.83196|21.65345|26.89508|31.27092|39.1199|32.18087|16.77357||||||||||||||||||220|167|260|168|182|168|212||||||||||||||||||0.03222|0.01655|0.01579|0.01059|0.01083|0.01027|0.012||||||||||||||||||-0.01706|-0.01233|-0.01464|-0.01221|-0.01338|-0.01449|-0.01299|||||153|292|231|189|197|196|239|||||||||||||||||||||||||
2024-05-29 07:29:32|EC.D.MCA.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|73660|6|0.03167|2024-05-28|6.26516|12|0.092556|8|-0.131874|7|2024-05-28||||||||13.19577|12.75684|13.61508|13.86819|11.84307|6.26516|10.74352|6.6824|12.22879||||||||||||||||12|11|9|6|6|9|14|16|16||||||||||||||||0.02135|0.0219|0.01974|0.01837|0.01666|0.01844|0.01928|0.01953|0.02069||||||||||||||||-0.0242|-0.01831|-0.01847|-0.01663|-0.01517|-0.018|-0.0181|-0.01883|-0.02011|||||||||296|259|250|231|186|192|261|285|131|||||||||||||||||||||||||
2024-05-29 07:29:32|EN.D.LGO.FWM2.IP|2292|2024-05-28 13:23:50|2024-05-28 21:59:30|762.3|16.8|0.09878|2024-05-28|0.13098|20|0.198386|12|-0.157109|21|2024-05-28|0.13327|0.13314|0.13295|0.13279|0.13278|0.13281|0.13299|0.13278|0.13243|0.1325|0.13244|0.13251|0.13203|0.1319|0.13167|0.13147|0.13129|0.13136|0.13152|0.13103|0.13098|0.3671|||1|0|1|1|2|1|12|18|51|43|58|36|23|18|23|50|37|17|20|4|3|2|||0.02388|0.01673|0.0161|0.01328||0.01641|0.01716|0.02164|0.01987|0.01988|0.02069|0.01963|0.02518|0.02962|0.02488|0.02192|0.02163|0.01765|0.01907|0.01815|0.01801|0.02623|||-0.02294|-0.02099|-0.01486|-0.01826|-0.01593|-0.01859|-0.02173|-0.02013|-0.02544|-0.02274|-0.02241|-0.02416|-0.02403|-0.02661|-0.02391|-0.02309|-0.02121|-0.02497|-0.02706|-0.01747|-0.01473|-0.07857|||107|160|90|69|28|93|138|144|187|164|134|119|196|300|251|167|154|166|134|60|49|20|||||||||||||||||||||||||
2024-05-29 07:29:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-28|4.65166|14|0.793358|13|-0.92955|13|2024-05-28|||||||||76.01993|88.73209|74.27948|53.70916|56.83961|8.31321|4.65166|6.64719|6.61023|5.78772|11.23762|5.91614|46.2602|40.16044|100|76.4944|||||||||11|5|46|149|159|2329|1438|1073|1287|1140|1038|1482|159|48|40|0|||||||||0.08342|0.04107|0.06846|0.06788|0.09309|0.13998|0.0735|0.05988|0.05334|0.05827|0.03806|0.04744|0.29591||0.03264|0.03006|||||||||-0.12601|-0.13924|-0.09165|-0.13867|-0.17574|-0.18958|-0.08278|-0.06045|-0.05032|-0.0551|-0.04915|-0.03683||||-0.00653|83|53|31|28|30|212|311|291|261|246|215|256|13|5|4|17|||||||||||||||||||||||||
2024-05-29 07:29:32|CO.D.CFI.FWM2.IP|1307|2024-05-28 13:23:50|2024-05-28 15:59:50|7455.5|3.6|0.15747|2024-05-28|0.08043|15|0.25214|7|-0.173472|9|2024-05-28|||||||0.76315|0.08202|0.08079|0.08051|0.08176|0.08205|0.08059|0.39381|0.08056|0.08043|||||||||||||||3|4|5|5|3|2|4|4|4|4|||||||||||||||0.03561|0.03533|0.03003|0.02706|0.0261|0.02326|0.01695|0.0233|0.02371|0.0215|||||||||||||||-0.03389|-0.03607|-0.0283|-0.03059|-0.02651|-0.02027|-0.01858|-0.02388|-0.03066|-0.02549|||||||||297|316|328|333|316|310|294|320|302|320|||||||||||||||||||||||||
2024-05-29 07:29:33|EJ.D.NESN.CASH.IP|2|2024-05-29 07:29:10|2024-05-29 07:29:20|9150|171.5|0.06558|2024-05-28|24.36852|14|0.04364|13|-0.086599|7|2024-05-28||||||||30.43723|37.41131|35.53185|34.90212|27.79615|39.21879|28.22525|24.36852|32.67044||||||||||||||||314|317|353|314|202|337|369|448|555||||||||||||||||0.02889|0.02171|0.0289|0.02167|0.02168|0.02447|0.02491|0.02457|0.02184||||||||||||||||-0.03157|-0.0217|-0.02169|-0.02364|-0.0241|-0.02349|-0.0218|-0.02183|-0.02183|||||||||171|115|107|86|72|125|156|115|49|||||||||||||||||||||||||
2024-05-29 07:29:33|SE.D.PANWUS.CASH.IP|2228|2024-05-28 13:30:00|2024-05-28 19:59:50|30794|1047.9|8.30013|2024-05-28|1.96603|19|0.258833|13|-0.296162|13|2024-05-28||||||||||||||3.51134|16.52974|18.58256|17.74056|11.46143|2.92466|1.96603||||||||||||||||||3766|1687|947|692|983|664|887||||||||||||||||||0.04774|0.03558|0.02116|0.01539|0.01806|0.01677|0.01817||||||||||||||||||-0.07654|-0.04187|-0.02812|-0.02359|-0.02967|-0.021|-0.02679|||||176|328|286|226|184|174|260|||||||||||||||||||||||||
2024-05-29 07:29:33|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-28|0.17014|19|0.413223|13|-1|13|2024-05-28|||||||||8.10587|27.43607|29.56599|0.20223|33.4673|8.43178|3.1392|0.20183|0.20168|0.20442|0.20506|0.17014|69.30933|0.20325|0.20367|0.854|||||||||7309|5290|6454|12092|10080|100270|93493|164825|170271|108948|106362|136107|3158|1061|3982|0|||||||||0.2||0.20202||0.2008|0.24559|0.2045|0.20202|0.20284|0.20492|0.20576||0.20408|||0.20375|||||||||-0.40014|-0.1992|-0.2004|-0.20222|-0.2008|-0.24559|-0.20422|-0.2004|-0.2|-0.20339|||-0.20408|||-0.20367|38|11|17|12|12|85|34|19|18|15|9|6|13|1|4|41|||||||||||||||||||||||||
2024-05-29 07:29:33|UA.D.ABNBUS.CASH.IP|2124|2024-05-28 13:24:10|2024-05-28 23:59:20|14670|800.4|10.01132|2024-05-28|0.14315|23|0.268817|10|-0.584795|10|2024-05-28|||||||||25.60013|0.52426|43.17827|44.9454|56.61404|3.48947|8.15494|13.45508|13.25509|18.85627|9.63646|12.82352|20.16491|42.93806|100|0.14315|||||||||9|25|669|490|303|1697|1108|519|593|489|831|1329|112|277|6|0|||||||||||0.11541|0.12272|0.04763|0.04257|0.02784|0.01696|0.01755|0.01729|0.01835|0.01582|||||||||||||-0.0069||-0.19895|-0.10913|-0.04949|-0.05309|-0.0287|-0.01941|-0.01591|-0.01707|-0.01643|-0.01652|-0.27192|||-0.00682|4|2|21|29|23|176|308|283|257|239|250|289|5|7|1|7|||||||||||||||||||||||||
2024-05-29 07:29:34|EJ.D.NOV.CASH.IP|2|2024-05-29 07:29:10|2024-05-29 07:29:20|9081|0|0.04405|2024-05-28|8.89038|8|0.054861|13|-0.130933|9|2024-05-28||||||||12.57385|8.89038|18.71634|21.3952|26.28921|15.44495|19.08159|17.32095|11.50879||||||||||||||||204|186|196|208|186|193|218|209|254||||||||||||||||0.01971|0.0161|0.01661|0.01349|0.01425|0.0143|0.01685|0.01449|0.01246||||||||||||||||-0.01878|-0.01383|-0.01721|-0.01286|-0.01473|-0.01588|-0.01644|-0.01495|-0.01273|||||||||255|169|139|159|137|162|236|260|87|||||||||||||||||||||||||
2024-05-29 07:29:34|UA.D.BIDU.CASH.IP|1535|2024-05-28 13:24:20|2024-05-28 23:59:20|9974|959.3|12.93266|2024-05-28|14.63003|15|0.369593|10|-0.559608|10|2024-05-28|||||||||62.23112|88.91103|83.3855|61.98451|60.04943|14.98354|14.79446|14.63003|21.04856|17.30655|23.87225|16.02517|40.06516|50.06525|100|23.884|||||||||189|52|299|253|134|918|1690|947|635|809|626|1375|24271|223|0|0|||||||||0.02986|0.01594|0.24639|0.05002|0.04326|0.05696|0.03093|0.02022|0.01861|0.02121|0.01336|0.01957|0.06515|||0.01003|||||||||-0.13601|-0.22897|-0.18998|-0.11694|-0.02138|-0.04848|-0.03253|-0.02528|-0.02557|-0.01999|-0.01889|-0.01865|-0.01002|||-0.01003|37|27|30|21|20|141|190|185|119|139|151|175|10|4|1|21|||||||||||||||||||||||||
2024-05-29 07:29:34|KA.D.OCDO.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|390|256.3|0.13681|2024-05-28|12.61481|14|0.546306|7|-0.652174|13|2024-05-28||||||||21.00422|23.64365|29.51018|25.099|24.32019|14.13889|16.3177|12.61481|14.20162||||||||||||||||3905|3629|1771|1820|1224|2803|2159|1748|1880||||||||||||||||0.10092|0.0888|0.09323|0.05165|0.04666|0.06474|0.06884|0.07313|0.07489||||||||||||||||-0.10486|-0.08767|-0.08072|-0.05857|-0.04555|-0.09185|-0.08892|-0.0812|-0.06187|||||||||125|153|102|92|66|114|142|144|99|||||||||||||||||||||||||
2024-05-29 07:29:34|UC.D.NVDA.CASH.IP|3804|2024-05-28 13:23:50|2024-05-28 23:59:50|114995|4994.1|5.75817|2024-05-28|0.03368|17|0.349045|13|-0.296402|13|2024-05-28|||||||||27.48641|54.7691|43.49417|16.38193|18.17079|6.19479|0.31678|1.99291|1.1549|0.03368|0.31332|0.03401|18.6322|30.13431|30.69858|19.84372|||||||||874|302|347|1307|1057|13244|6308|4705|5774|5644|4807|6987|8769|593|551|389|||||||||0.02155|0.018|0.01278|0.01818|0.01114|0.05886|0.03809|0.02629|0.02676|0.03202|0.0351|0.03187|0.02502|0.01151|0.00684|0.00791|||||||||-0.02788|-0.02258|-0.01797|-0.01944|-0.01325|-0.04701|-0.03659|-0.0281|-0.02448|-0.03777|-0.0392|-0.03941|-0.01994|-0.01544|-0.01175|-0.01003|266|232|237|312|248|341|359|357|355|360|359|360|242|196|176|227|||||||||||||||||||||||||
2024-05-29 07:29:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-28|19.71255|19|0.144968|14|-0.301429|13|2024-05-28||||||||||||||21.47105|24.51924|29.16049|45.38329|33.73722|29.87034|19.71255||||||||||||||||||179|242|89|40|55|87|87||||||||||||||||||0.02488|0.02261|0.01637|0.00769|0.00737|0.01229|0.01406||||||||||||||||||-0.02593|-0.01924|-0.01865|-0.01519|-0.01617|-0.01825|-0.01185|||||85|168|172|192|214|178|214|||||||||||||||||||||||||
2024-05-29 07:29:35|EZ.D.ROBINGREY.Month2.IP|2012|2024-05-28 13:23:50|2024-05-28 23:59:50|17.79|0|0|2024-05-28|0|8|1.663798|20|-1.097695|20|2024-05-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11594|0.23202||0.09687|0.05848|0.12066|0.081|0.06852|0.06544|0.06353|0.05898|0.06114|0.18372|0.10954|0.09418|0.12164|||||||||-0.10141||-0.07726|-0.0579|-0.068|-0.13365|-0.07054|-0.07642|-0.06982|-0.06483|-0.05882|-0.06092|-0.19301|-0.08844|-0.12792|-0.10427|41|27|27|49|51|195|261|225|178|177|176|186|244|170|89|134|||||||||||||||||||||||||
2024-05-29 07:29:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-28|0.04771|14|0.240616|13|-0.237982|13|2024-05-28|||||||||66.72039|38.01918|55.05811|48.9353|66.69304|8.69679|0.04771|2.22021|2.31894|0.99941|0.80991|0.92429|62.52975|71.45237|89.4812|17.69462|||||||||274|387|458|908|3055|23035|13936|15159|11831|10291|11980|20732|4013|497|450|63|||||||||0.10667|0.04734|0.04735|0.05697|0.04746|0.07431|0.06319|0.05462|0.04732|0.05278|0.04767|0.04755|0.05945|0.04766|0.04766|0.04772|||||||||-0.05918|-0.05783|-0.04745|-0.05421|-0.04745|-0.06708|-0.04772|-0.04733|-0.04725|-0.05245|-0.04761|-0.05306|-0.09533|||-0.04772|45|29|40|45|36|185|203|138|88|105|131|114|32|14|19|74|||||||||||||||||||||||||
2024-05-29 07:29:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:36|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-28|3.93156|16|1.181039|10|-1.31746|10|2024-05-28|||||||||72.56116|93.88844|41.28101|61.80964|57.71813|4.80146|5.57955|7.04424|3.93156|5.82774|4.93628|6.2656|42.89391|55.70078|80.03224|9.21397|||||||||121|9|1141|430|1163|4155|2320|1773|1812|1507|1333|3345|374|639|70|0|||||||||0.10137|0.02157|0.32613|0.0187|0.07015|0.06959|0.03935|0.02552|0.02318|0.02353|0.02253|0.02095||||0.01612|||||||||-0.08088|-0.05144|-0.28832|-0.08651|-0.06644|-0.07263|-0.03952|-0.02697|-0.02676|-0.02477|-0.02235|-0.01973||-0.14516||-0.01612|40|98|39|47|59|211|324|242|230|241|244|208|7|9|10|33|||||||||||||||||||||||||
2024-05-29 07:29:36|UD.D.SPWR.CASH.IP|1864|2024-05-28 13:30:00|2024-05-28 19:59:50|298|6060|0.69892|2024-05-28|0.31508|14|1.960784|13|-1.967213|17|2024-05-28||||||||||||||1.03746|0.31508|5.2172|8.8664|16.26098|0.33764|0.63237||||||||||||||||||23356|18264|8601|17708|28752|16817|3114||||||||||||||||||0.54378|0.37669|0.38484|0.32312||0.3367|0.33649||||||||||||||||||-0.511|-0.43527|-0.3736|-0.32337|-0.53514|-0.33333|-0.33518|||||142|143|61|35|25|32|102|||||||||||||||||||||||||
2024-05-29 07:29:36|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-28|0.61241|23|0.628931|13|-0.33557|18|2024-05-28|||||||||75.23292|75.23364|100|50.15625|25.47195|10.09391|7.79424|23.73906|10.82023|7.18522|6.5639|8.00198|100|33.55519|50.16667|0.61241|||||||||158|1172|1194|187|1923|14869|16648|27865|52841|51157|51239|61250|223825|2395|0|186||||||||||||||0.37678|0.32573|0.32468|0.32895|0.33501|0.33445||0.33557|||0.33482|||||||||||||-0.31348|-0.31629|-0.31712||-0.3268|-0.33333|-0.33557||||||4|4|1|2|4|51|40|17|19|29|16|13|2|3|2|6|||||||||||||||||||||||||
2024-05-29 07:29:36|SE.D.NETUS.CASH.IP|2054|2024-05-28 13:30:00|2024-05-28 19:59:50|7384|609.8|14.40424|2024-05-28|10.35883|19|0.390678|13|-0.214592|13|2024-05-28||||||||||||||14.94873|16.14673|16.23295|27.22307|20.37227|21.4108|10.35883||||||||||||||||||2067|713|640|686|425|590|397||||||||||||||||||0.05946|0.04127|0.02616|0.02259|0.02644|0.02452|0.02579||||||||||||||||||-0.05679|-0.03722|-0.02944|-0.02546|-0.02442|-0.02551|-0.02299|||||135|286|241|206|241|262|281|||||||||||||||||||||||||
2024-05-29 07:29:36|KA.D.RIO.CASH.IP|2|2024-05-29 07:29:10|2024-05-29 07:29:20|5537|149|0.04514|2024-05-28|12.17399|7|0.124135|7|-0.124158|7|2024-05-28||||||||12.17399|38.43182|30.94642|28.80516|45.54986|42.05218|17.13033|14.90718|20.01975||||||||||||||||491|197|174|221|314|254|316|348|515||||||||||||||||0.03191|0.02294|0.02854|0.02164|0.03337|0.02207|0.02638|0.02306|0.02202||||||||||||||||-0.03352|-0.01938|-0.02378|-0.02067|-0.02043|-0.01843|-0.02883|-0.02279|-0.02127|||||||||206|164|97|132|112|157|228|215|135|||||||||||||||||||||||||
2024-05-29 07:29:37|UD.D.ZNGA.CASH.IP|1|2024-05-28 13:30:00|2024-05-28 13:30:00||90139229|0|2024-05-28|10000||0||0||2024-05-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:37|EJ.D.ROG.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|22900|53.7|0.11645|2024-05-28|18.21957|15|0.086843|7|-0.043745|14|2024-05-28||||||||34.73719|45.19062|37.80767|44.70768|62.02003|33.36691|53.54624|55.3162|18.21957||||||||||||||||110|131|144|95|89|167|151|147|215||||||||||||||||0.04766|0.052|0.04342|0.0435|0.04362|0.04355|0.04348|0.04366|0.04373||||||||||||||||-0.0433|-0.04329|-0.04338|-0.0435|-0.04352|-0.04354|-0.04346|-0.04366|-0.04371|||||||||98|62|45|47|50|48|71|85|22|||||||||||||||||||||||||
2024-05-29 07:29:37|SI.D.ARKKUS.CASH.IP|1925|2024-05-28 13:30:00|2024-05-28 19:59:50|4403|748.6|2.46497|2024-05-28|0.02807|13|0.183402|13|-0.203069|13|2024-05-28||||||||||||||0.02807|0.87577|2.19667|6.29981|3.88326|3.13534|2.15977||||||||||||||||||2321|766|488|425|567|693|559||||||||||||||||||0.05936|0.03384|0.02853|0.02349|0.02778|0.02977|0.02905||||||||||||||||||-0.06107|-0.03586|-0.02795|-0.02502|-0.02889|-0.0257|-0.02472|||||180|352|276|223|259|257|282|||||||||||||||||||||||||
2024-05-29 07:29:37|KA.D.RR.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|448.2|640|0.06693|2024-05-28|8.53065|13|0.198544|7|-0.446229|13|2024-05-28||||||||18.18094|31.32635|28.70729|34.99499|30.03709|23.81758|8.53065|10.48782|26.39199||||||||||||||||5283|3008|2185|1460|1497|1419|2136|2862|2619||||||||||||||||0.05959|0.03331|0.03995|0.02805|0.02788|0.02406|0.03845|0.03717|0.02519||||||||||||||||-0.04844|-0.03437|-0.03637|-0.02918|-0.03001|-0.02988|-0.05317|-0.04241|-0.0312|||||||||221|179|150|123|130|164|224|201|110|||||||||||||||||||||||||
2024-05-29 07:29:37|SI.D.ARKGUS.CASH.IP|1873|2024-05-28 13:30:00|2024-05-28 19:59:50|2568|68.4|11.67933|2024-05-28|1.21033|13|1.24805|13|-0.307811|13|2024-05-28||||||||||||||1.21033|8.49173|20.69235|24.37774|25.69482|18.41509|9.65229||||||||||||||||||327|76|56|34|36|26|66||||||||||||||||||0.10046|0.05175|0.04365|0.03915|0.04326|0.03917|0.04901||||||||||||||||||-0.0869|-0.04715|-0.0389|-0.04223|-0.03914|-0.04209|-0.04263|||||177|308|184|189|191|196|219|||||||||||||||||||||||||
2024-05-29 07:29:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:38|SI.D.ARKQUS.CASH.IP|1669|2024-05-28 13:30:00|2024-05-28 19:59:50|5603|10.7|19.04095|2024-05-28|19.10026|14|0.428878|13|-0.124666|13|2024-05-28||||||||||||||25.27073|19.10026|28.70535|32.83719|37.16743|26.3043|25.06415||||||||||||||||||73|5|4|4|5|4|5||||||||||||||||||0.03601|0.02377|0.02012|0.01977|0.02143|0.02063|0.02212||||||||||||||||||-0.03136|-0.02014|-0.02052|-0.01779|-0.03455|-0.0209|-0.01937|||||163|226|178|122|132|160|204|||||||||||||||||||||||||
2024-05-29 07:29:38|ED.D.SAPG.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|17834|18.3|0.03364|2024-05-28|6.22106|15|0.155039|7|-0.100615|13|2024-05-28||||||||10.27943|12.95709|16.30335|11.65399|12.58765|11.07326|6.86517|6.9343|6.22106||||||||||||||||260|249|433|143|164|339|621|881|289||||||||||||||||0.02194|0.01421|0.02092|0.0168|0.01523|0.01799|0.02135|0.02142|0.0156||||||||||||||||-0.01848|-0.01496|-0.01741|-0.01508|-0.01349|-0.01601|-0.0222|-0.01883|-0.01496|||||||||273|255|221|189|167|217|292|318|145|||||||||||||||||||||||||
2024-05-29 07:29:38|SI.D.ARKFUS.CASH.IP|1923|2024-05-28 13:30:00|2024-05-28 19:59:50|2759|22.4|22.14278|2024-05-28|9.75745|13|0.257448|14|-0.182882|13|2024-05-28||||||||||||||9.75745|14.54036|36.94906|50.55003|34.33946|26.07409|23.06768||||||||||||||||||140|29|8|3|12|8|9||||||||||||||||||0.05928|0.04957|0.03921|0.03981|0.03868|0.04278|0.03856||||||||||||||||||-0.05633|-0.0475|-0.03791|-0.03632|-0.04177|-0.03847|-0.0421|||||176|304|214|190|207|242|239|||||||||||||||||||||||||
2024-05-29 07:29:39|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-28|2.35336|13|0.186114|13|-0.139326|13|2024-05-28||||||||||||||2.35336|3.27646|16.33347|45.35387|47.38409|30.3648|19.1279||||||||||||||||||12|33|30|15|5|6|19||||||||||||||||||0.03441|0.02419|0.01853|0.01337|0.01386|0.01297|0.01448||||||||||||||||||-0.04684|-0.02067|-0.02021|-0.01114|-0.01362|-0.01231|-0.01531|||||176|341|252|192|226|287|283|||||||||||||||||||||||||
2024-05-29 07:29:39|SI.D.ARKWUS.CASH.IP|2098|2024-05-28 13:30:00|2024-05-28 19:59:50|7729|26.5|12.87779|2024-05-28|5.45637|14|0.249082|14|-0.28479|13|2024-05-28||||||||||||||6.59906|5.45637|19.48775|31.76214|22.37177|11.17217|14.97068||||||||||||||||||222|12|11|9|6|12|16||||||||||||||||||0.03868|0.0304|0.02265|0.0168|0.02134|0.02183|0.02283||||||||||||||||||-0.05068|-0.02694|-0.02666|-0.01905|-0.02326|-0.02454|-0.02204|||||170|335|247|227|233|243|275|||||||||||||||||||||||||
2024-05-29 07:29:39|ED.D.SIEGn.CASH.IP|1|2024-05-29 07:29:20|2024-05-29 07:29:20|17650|75|0.03399|2024-05-28|9.84609|7|0.089047|7|-0.144396|7|2024-05-28||||||||9.84609|18.50499|18.31818|18.68767|20.9449|16.28545|10.61362|13.47704|19.29875||||||||||||||||406|226|190|176|270|206|205|233|301||||||||||||||||0.02043|0.01525|0.01398|0.01528|0.01539|0.01523|0.01639|0.01866|0.01609||||||||||||||||-0.01992|-0.01544|-0.01415|-0.01591|-0.01367|-0.01742|-0.0181|-0.01905|-0.01582|||||||||285|265|224|241|215|252|302|312|140|||||||||||||||||||||||||
2024-05-29 07:29:39|SI.D.PRNTUS.CASH.IP|80|2024-05-28 13:30:00|2024-05-28 19:59:50|2044|56.8|39.00443|2024-05-28|23.85561|19|1.520353|19|-1.303718|19|2024-05-28||||||||||||||84.15853|75.21739|66.94029|100||100|23.85561||||||||||||||||||8|25|233|0||50|0||||||||||||||||||0.23519|0.04833||||0.04833|0.78433||||||||||||||||||||||||-0.82292|||||25|4|3|1|2|9|||||||||||||||||||||||||
2024-05-29 07:29:40|SI.D.IZRLUS.CASH.IP|45|2024-05-28 13:30:00|2024-05-28 19:59:50|1993|14.8|31.91695|2024-05-28|25.20477|19|0.04985|13|-0.2003|19|2024-05-28||||||||||||||62.94687|50.56748|||||25.20477||||||||||||||||||29|0|||||0||||||||||||||||||0.04968|0.04941|||||||||||||||||||||||||||||-0.12518|||||16|4|9|||||||||||||||||||||||||
2024-05-29 07:29:40|EC.D.GLEFP.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|2713|75.5|0.04608|2024-05-28|13.99686|15|0.167007|7|-0.129223|7|2024-05-28||||||||26.9218|27.35693|40.22051|36.38236|41.11137|16.83298|24.61865|21.56905|13.99686||||||||||||||||133|67|71|77|48|115|95|130|298||||||||||||||||0.03088|0.02646|0.01853|0.02265|0.01852|0.02642|0.02007|0.02394|0.0287||||||||||||||||-0.02598|-0.02469|-0.01853|-0.02001|-0.01852|-0.02244|-0.02491|-0.02275|-0.01995|||||||||238|150|97|99|73|113|187|181|93|||||||||||||||||||||||||
2024-05-29 07:29:40|UA.D.CANUS.CASH.IP|1088|2024-05-28 13:30:00|2024-05-28 19:59:50|99|4013.5|5.39906|2024-05-28|0.95705|15|0.970874|13|-0.961538|13|2024-05-28||||||||||||||0.9695|0.96935|0.95705|0.97261|5.67642|36.44668|23.36511||||||||||||||||||29795|30046|27963|29743|23949|8135|2660||||||||||||||||||0.97087||||0.02623|0.03991|0.042||||||||||||||||||-0.96154||||-0.29726|-0.22898|-0.07178|||||12|6|4|6|19|69|138|||||||||||||||||||||||||
2024-05-29 07:29:40|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-28|0.01412|15|0.382194|8|-0.391445|13|2024-05-28|||||||||39.89243|56.43183|58.12101|34.81383|21.71268|6.48953|0.01889|0.01412|0.29279|0.57819|0.29489|0.84639|33.7533|51.03605|63.64772|14.18471|||||||||570|260|308|697|1254|19597|9946|6361|6125|4142|4167|6601|25007|384|369|41809|||||||||0.04293|0.01258|0.03284|0.02129|0.02012|0.0549|0.04133|0.02606|0.02282|0.02193|0.01998|0.01927|0.03724|0.03488|0.01703|0.01135|||||||||-0.02224|-0.02235|-0.02606|-0.02074|-0.02463|-0.06088|-0.03928|-0.0233|-0.02427|-0.02175|-0.01931|-0.01986|-0.03|-0.01459|-0.0246|-0.01086|133|78|105|184|203|294|360|360|360|355|355|359|86|49|22|99|||||||||||||||||||||||||
2024-05-29 07:29:40|UC.D.RIOTUS.CASH.IP|2289|2024-05-28 13:30:00|2024-05-28 19:59:50|1034|7446.8|0.66696|2024-05-28|0.09398|14|0.858779|13|-0.389484|13|2024-05-28||||||||||||||0.7003|0.09398|2.48629|1.49962|2.31396|2.10776|0.71332||||||||||||||||||17985|11390|10823|10078|8371|12046|8092||||||||||||||||||0.17381|0.14228|0.09599|0.09756|0.10116|0.12931|0.11093||||||||||||||||||-0.16287|-0.1329|-0.10464|-0.1139|-0.11025|-0.11108|-0.11546|||||171|285|167|142|135|149|176|||||||||||||||||||||||||
2024-05-29 07:29:41|EC.D.FP.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|6672|18.5|0.02997|2024-05-28|15.00019|7|0.075609|14|-0.060277|9|2024-05-28||||||||15.00019|26.48566|27.6215|27.9364|40.6895|18.42097|16.3274|15.65505|19.02325||||||||||||||||147|136|127|108|80|113|180|193|278||||||||||||||||0.02181|0.01945|0.01708|0.017|0.01513|0.02018|0.02189|0.02082|0.01942||||||||||||||||-0.02227|-0.01717|-0.01854|-0.0178|-0.01512|-0.01587|-0.01855|-0.01802|-0.0158|||||||||267|204|163|154|118|163|233|275|121|||||||||||||||||||||||||
2024-05-29 07:29:41|KN.D.HIVECN.CASH.IP|704|2024-05-28 13:30:00|2024-05-28 19:59:50|356|187.4|32.40825|2024-05-28|36.48702|13|0.566572|13|-0.28169|13|2024-05-28||||||||||||||36.48702|53.20037|54.93452|50.27795|77.34941|90.35898|50.27985||||||||||||||||||180|218|144|342|173|294|73||||||||||||||||||0.30109|0.27843|0.27748|0.27651||0.28249|0.2809||||||||||||||||||-0.27905|-0.27714|-0.27616|-0.27759|-0.2811|-0.28169|-0.27966|||||97|136|64|50|22|31|30|||||||||||||||||||||||||
2024-05-29 07:29:41|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-28|2.07532|17|2.728732|8|-0.527541|13|2024-05-28|||||||||67.43052|100|70.18191|63.26342|60.09923|10.4974|3.88174|4.0181|5.27979|2.07532|2.62863|2.15911|73.1852|62.57102|100|33.65263|||||||||5|3|55|324|533|6329|3441|4975|3881|3883|3790|7107|3739|579|104|51|||||||||0.14229|0.08529|0.01554|0.04664|0.12989|0.05878|0.03241|0.028|0.02199|0.02547|0.02392|0.02423|0.11452|0.06303||0.05521|||||||||-0.03495|-0.01549|-0.06724|-0.06728|-0.12132|-0.06948|-0.03032|-0.02657|-0.02216|-0.02671|-0.0237|-0.0228|-0.22394||-0.01575|-0.01575|58|23|10|19|30|201|285|250|209|243|268|280|26|8|11|27|||||||||||||||||||||||||
2024-05-29 07:29:41|SI.D.IWNUS.CASH.IP|2313|2024-05-28 13:30:00|2024-05-28 19:59:50|15461|22|1.66736|2024-05-28|0.59264|19|0.077776|19|-0.09642|14|2024-05-28||||||||||||||0.64338|1.47137|2.89242|3.47728|1.53076|1.47574|0.59264||||||||||||||||||39|14|32|30|21|12|24||||||||||||||||||0.02434|0.01841|0.0134|0.01093|0.01237|0.01415|0.0135||||||||||||||||||-0.02492|-0.01876|-0.01323|-0.0093|-0.01425|-0.01318|-0.01215|||||173|348|348|289|331|344|350|||||||||||||||||||||||||
2024-05-29 07:29:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:42|SI.D.IWO.CASH.IP|2269|2024-05-28 13:30:00|2024-05-28 19:59:50|26453|59.5|13.03449|2024-05-28|7.1536|18|0.090525|13|-0.116192|13|2024-05-28||||||||||||||14.19029|11.33296|15.52765|18.82662|17.52078|7.1536|11.37401||||||||||||||||||128|23|42|76|88|43|63||||||||||||||||||0.01594|0.01494|0.01055|0.0081|0.01077|0.01283|0.00928||||||||||||||||||-0.02294|-0.01662|-0.01115|-0.00888|-0.01234|-0.0121|-0.00936|||||156|319|329|335|343|351|335|||||||||||||||||||||||||
2024-05-29 07:29:42|KA.D.ULVR.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|4233.5|0|0.03543|2024-05-28|12.52143|15|0.046849|11|-0.070621|13|2024-05-28||||||||38.54674|60.43054|59.53828|44.63232|41.31912|32.57751|34.7645|21.07394|12.52143||||||||||||||||632|332|212|375|377|483|480|617|834||||||||||||||||0.02922|0.02337|0.02337|0.02342|0.03514|0.02345|0.02352|0.02355|0.02353||||||||||||||||-0.02894|-0.02336|-0.02337|-0.02341|-0.02343|-0.02346|-0.02885|-0.02353|-0.02353|||||||||135|96|42|65|46|86|118|95|56|||||||||||||||||||||||||
2024-05-29 07:29:43|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-28|11.05192|19|0.086969|13|-0.129422|13|2024-05-28||||||||||||||26.04468|25.82432|25.14187|25.30531|24.36796|20.4372|11.05192||||||||||||||||||1334|840|984|661|790|714|1140||||||||||||||||||0.03218|0.0186|0.01622|0.01191|0.01506|0.01453|0.01945||||||||||||||||||-0.05477|-0.02446|-0.01437|-0.01409|-0.01266|-0.01377|-0.01419|||||127|221|211|174|230|240|281|||||||||||||||||||||||||
2024-05-29 07:29:43|SI.D.IWDUS.CASH.IP|2264|2024-05-28 13:30:00|2024-05-28 19:59:50|17540|302.1|4.20501|2024-05-28|0.29814|19|0.051408|19|-0.056667|13|2024-05-28||||||||||||||1.16905|1.99319|3.42404|11.83195|6.33727|5.45161|0.29814||||||||||||||||||265|586|273|245|144|205|404||||||||||||||||||0.01308|0.00891|0.00741|0.0066|0.00872|0.00964|0.00942||||||||||||||||||-0.01606|-0.00927|-0.00689|-0.00707|-0.00957|-0.00873|-0.00845|||||174|353|322|296|316|349|346|||||||||||||||||||||||||
2024-05-29 07:29:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-28|38.19623|19|1.280878|15|-1.190476|17|2024-05-28||||||||||||||77.14173|81.49593|91.00396|70.51169|84.91495|100|38.19623||||||||||||||||||56|25|20|135|22|0|4||||||||||||||||||0.16587|0.09136|0.54761|0.09145|0.09158|0.09276|0.09265||||||||||||||||||-1.07335|-0.47725|-0.45167|-0.77091|-0.64158||-0.09251|||||17|32|22|10|13|3|27|||||||||||||||||||||||||
2024-05-29 07:29:43|SI.D.IWFUS.CASH.IP|2337|2024-05-28 13:30:00|2024-05-28 19:59:50|34765|30|0.31572|2024-05-28|0.01521|18|0.057725|14|-0.092131|13|2024-05-28||||||||||||||0.03633|0.01835|0.29071|1.41229|0.29383|0.01521|0.01524||||||||||||||||||101|32|17|19|25|21|31||||||||||||||||||0.01968|0.01199|0.00842|0.00704|0.00918|0.01111|0.01067||||||||||||||||||-0.01727|-0.01121|-0.00847|-0.00756|-0.01016|-0.0118|-0.01103|||||180|360|360|357|357|360|359|||||||||||||||||||||||||
2024-05-29 07:29:44|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-28|4.5423|19|0.197804|13|-0.282541|20|2024-05-28|||||||||62.62562|62.64216|71.5042|57.22276|55.69368|9.79313|5.56166|11.0252|15.37388|13.80752|8.90394|4.5423|57.19035|60.02738|60.0704|97.38132|||||||||86|197|6|385|164|3143|2262|1700|1871|1486|1457|3702|3145|198|133|3|||||||||0.05924|0.02943||0.02747|0.00983|0.03951|0.02065|0.01875|0.01398|0.01409|0.01381|0.01715|0.01954||0.06844|0.0098|||||||||-0.08849|-0.03187|-0.0098|-0.04516|-0.04095|-0.03196|-0.022|-0.01706|-0.0162|-0.0156|-0.01412|-0.01567|-0.22113|-0.0879||-0.0098|16|8|7|21|27|195|325|318|280|261|270|287|21|5|10|38|||||||||||||||||||||||||
2024-05-29 07:29:44|KA.D.IWVLLN.CASH.IP|464|2024-05-28 13:24:40|2024-05-28 15:29:50|4338|400.2|35.16318|2024-05-28|48.4621|13|0.323475|7|-0.161588|13|2024-05-28||||||||54.59694|75.77501|74.08941|73.49195|55.7732|74.64474|48.4621|62.7375|59.20439||||||||||||||||47|149|0|2|0|27|275|7|99||||||||||||||||0.06388|0.02302|0.02301|0.02535|0.02303|0.02304|0.02461|0.02694|0.02663||||||||||||||||-0.03347|-0.03286|-0.02301|-0.02304|-0.02522|-0.02303|-0.03075|-0.02308|-0.02308|||||||||55|33|27|49|61|67|95|118|49|||||||||||||||||||||||||
2024-05-29 07:29:44|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-28|0.01674|15|2.943738|8|-1.598402|10|2024-05-28|||||||||2.58861|100|65.37058|40.68946|77.91698|4.65781|0.47761|0.01674|3.24174|0.61903|1.08611|0.48399|25.49458|50.13065|71.46707|0.52282|||||||||6|0|7|0|15|3543|3395|3459|3706|3857|3820|9957|60935|0|0|0|||||||||2.94374|0.02083|0.0191|0.01667|0.03678|0.04201|0.02258|0.01831|0.01794|0.01877|0.01967|0.02098||0.2083|0.26781||||||||||||-0.49646|||-0.03547|-0.02409|-0.02329|-0.01988|-0.02102|-0.02174|-0.0205|-0.31108|||-0.01686|4|7|17|5|9|173|217|141|124|166|187|214|4|4|7|3|||||||||||||||||||||||0||
2024-05-29 07:29:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-28|11.09824|19|0.148683|13|-0.26455|13|2024-05-28||||||||||||||30.07262|26.0839|18.96148|28.88253|30.67567|27.4997|11.09824||||||||||||||||||512|316|543|521|367|602|515||||||||||||||||||0.04548|0.02749|0.01911|0.02707|0.01917|0.02255|0.02395||||||||||||||||||-0.06449|-0.02174|-0.02068|-0.02644|-0.02147|-0.0225|-0.02332|||||107|192|148|156|186|233|253|||||||||||||||||||||||||
2024-05-29 07:29:45|CS.D.LTCUSD.CFE.IP|4124|2024-05-28 13:24:10|2024-05-28 23:59:50|83.14|5.1|0.6026|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-28|0.5891|0.5895|0.59266|0.59394|0.601|0.60338|0.60188|0.60338|0.60257|0.59979|0.598|0.59874|0.60025|0.60206|0.60444|0.60517|0.60536|0.6054|0.60751|0.60442|0.60265|0.60258|0.60043|0.60093|5|9|9|9|10|6|3|6|5|3|5|4|4|5|5|4|5|6|6|5|6|6|3|5|0.04004|0.04204|0.04917|0.04344|0.04604|0.03807|0.03508|0.03283|0.03179|0.04062|0.03136|0.03141|0.03321|0.04002|0.03379|0.0375|0.0328|0.03578|0.04385|0.03548|0.03335|0.02159|0.04107|0.03298|-0.03348|-0.05044|-0.04611|-0.04033|-0.04887|-0.03312|-0.03339|-0.02364|-0.02791|-0.04207|-0.03009|-0.02934|-0.03054|-0.04386|-0.03178|-0.03172|-0.03433|-0.02528|-0.04168|-0.02988|-0.03243|-0.02144|-0.02625|-0.03099|272|256|288|322|335|283|185|249|252|221|282|232|252|302|297|277|288|260|277|256|227|279|152|174|||||||||||||||||||||||||
2024-05-29 07:29:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-28|0.62995|23|0.446713|11|-0.223357|13|2024-05-28|||||||||50.52336|100|100|86.74394|71.58047|12.56223|13.65368|19.39712|19.00601|27.72461|26.96866|14.23541|34.3011|1.43897||0.62995|||||||||4|0|0|10|6|732|603|513|690|427|473|1594|122653|0||0||||||||||||0.26312||0.05973|0.03168|0.02463|0.02144|0.02156|0.02093|0.02397||||||||||||||||-0.1269||-0.07111|-0.02941|-0.02758|-0.02608|-0.02192|-0.01839|-0.02714|||||8|1|1|15|7|145|235|191|216|148|167|197|3|1|1|||||||||||||||||||||||||
2024-05-29 07:29:45|IR.D.JGB.FWM3.IP|935|2024-05-28 13:24:20|2024-05-28 23:58:40|14328|1.2|0.13249|2024-05-28|0.02786|8|0.048815|6|-0.013954|20|2024-05-28|0.02787|0.02788||0.02789|0.02789|0.02789|0.02788|0.02787|0.02786|0.02787|0.02787|0.02787|0.02787|0.02787|0.02788|0.02789|0.02789|0.0279|0.0279|0.0279|6.69644|||0.02791|0|0||2|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|2|||1|0.00697|0.00697||0.00697|0.00697|0.00697|0.01743|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00727|0.00697|0.00697|0.00697|0.00698|0.00698||||0.00698|-0.00697|-0.00697||-0.00775|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00698|-0.00698|-0.01047|||-0.00698|79|85|27|40|61|28|48|57|16|33|40|38|62|85|36|38|50|24|19|15|30|||||||||||||||||||||||||
2024-05-29 07:29:46|EJ.D.ZURZ.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|46780|41.5|0.06414|2024-05-28|27.49695|10|0.064157|11|-0.063871|8|2024-05-28||||||||40.607|44.30578|44.18601|27.49695|46.3926|46.68176|54.94522|51.74052|52.95123||||||||||||||||23|15|34|27|20|26|29|45|45||||||||||||||||0.02419|0.02661|0.02664|0.02138|0.02748|0.02563|0.02135|0.02278|||||||||||||||||-0.02515|-0.02736|-0.02333|-0.02136|-0.02137|-0.0244|-0.02135|-0.02135|-0.02136|||||||||138|140|120|91|69|75|142|116|17|||||||||||||||||||||||||
2024-05-29 07:29:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:48|CS.D.BCHUSD.CFD.IP|2|2024-05-29 07:29:30|2024-05-29 07:29:40|466.42|11|0.51456|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-28|0.49436|0.4959|0.50287|0.51115|0.51511|0.51594|0.51631|0.51995|0.51795|0.51414|0.50822|0.50954|0.51188|0.51507|0.51757|0.51751|0.5179|0.51724|0.51854|0.51424|0.51275|0.51236|0.51108|0.51161|11|11|15|13|13|7|8|7|8|9|11|9|10|16|14|15|12|9|10|7|6|6|5|4|0.0235|0.02226|0.03382|0.03104|0.03533|0.02415|0.01802|0.02136|0.01769|0.02739|0.02073|0.01717|0.02202|0.03237|0.02773|0.02194|0.01907|0.01697|0.02388|0.02262|0.01353|0.01179|0.01394|0.00885|-0.02253|-0.02473|-0.03014|-0.04188|-0.04208|-0.02356|-0.01926|-0.0231|-0.0193|-0.02026|-0.02053|-0.01993|-0.02518|-0.03484|-0.03139|-0.01968|-0.02027|-0.01517|-0.02379|-0.01469|-0.01217|-0.01434|-0.0138|-0.01047|335|325|347|336|333|289|327|303|312|331|335|343|331|332|347|342|331|333|343|338|330|302|234|245|||||||||||||||||||||||||
2024-05-29 07:29:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:49|IR.D.FLG.FWM2.IP|1|2024-05-29 07:29:30|2024-05-29 07:29:30|9620.5|128|0.02079|2024-05-28|0.02068|14|0.020686|14|-0.036189|15|2024-05-28|||||||||||||||0.02068|0.02068|0.02069||||||||||||||||||||||68|53|19||||||||||||||||||||||0.00887|0.00718|0.00788||||||||||||||||||||||-0.00742|-0.00815|-0.00629||||||||99|202|116|||||||||||||||||||||||||
2024-05-29 07:29:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:49|IR.D.ULTRA100.FWM.IP|2|2024-05-29 07:29:30|2024-05-29 07:29:40||59|0.01644|2024-05-28|0.03219|8|0.10194|17|-0.062834|0|2024-05-28|0.03223|0.03225|0.03225|0.03224|0.03225|0.03224|0.03223|0.0322|0.03219|0.03224|0.03227|0.03231|0.03229|0.03229|0.03245|0.03251|0.03254|0.03264|0.0327|0.0327|0.03272||0.03274|0.03273|10|6|7|5|5|18|8|73|33|221|72|389|97|171|700|162|91|139|118|140|119||10|7|0.01707|0.01609|0.01828|0.01411|0.01639|0.01773|0.017|0.01715|0.01802|0.0192|0.02021|0.01749|0.01853|0.01834|0.02069|0.02125|0.02135|0.02369|0.0198|0.02114|0.02012||0.01573|0.01539|-0.01898|-0.01612|-0.01441|-0.01458|-0.01387|-0.01853|-0.01675|-0.01502|-0.01897|-0.01758|-0.016|-0.02045|-0.01846|-0.02128|-0.02108|-0.01997|-0.02038|-0.0207|-0.01844|-0.02084|-0.01449||-0.01903|-0.0126|92|83|64|67|30|47|115|103|103|80|96|136|175|177|130|89|91|123|64|87|50|47|32|||||||||||||||||||||||||
2024-05-29 07:29:50|OP.D.SPX5.4000P.IP|3021|2024-05-28 13:24:20|2024-05-28 23:59:30|6.65|0|23.36027|2024-05-28|23.05352|18|1.709402|18|-7.448276|18|2024-05-28|45.43298|42.75151|42.98541|43.26155|43.47075|43.28118|43.39211|25.40315|25.17876|25.3648|24.69433|24.59563|24.75419|24.52087|24.12224|24.19851|24.37068|23.96953|23.05352|23.43461|25.63963|27.41183|27.2212|27.1716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16793|0.17821|0.16292|0.16427|0.16464|0.16434|0.16484|0.16583|0.17328|0.1588|0.19444|0.15941|0.1639|0.19379|0.18072|0.17246|0.17002|0.23243|0.22194|0.17636|0.17946|0.15221|0.15123|0.15092|-0.16645|-0.16221|-0.16273|-0.16394|-0.16464|-0.1638|-0.17349|-0.15548|-0.18192|-0.15835|-0.17917|-0.15352|-0.1546|-0.18434|-0.23969|-0.17877|-0.15224|-0.19528|-0.27579|-0.22352|-0.16676||-0.15129|-0.14993|152|86|55|44|39|65|130|193|176|109|149|164|217|266|299|242|222|276|303|316|102|23|39|32|||||||||||||||||||||||||
2024-05-29 07:29:50|IR.D.BOND100.FWM.IP|1|2024-05-29 07:29:40|2024-05-29 07:29:40||1|0|2024-05-28|0.03413|8|0.080994|17|-0.027647|20|2024-05-28|0.03417|0.03419|0.03418|0.03418|0.03418|0.03417|0.03417|0.03414|0.03413|0.03416|0.03418|0.03421|0.03419|0.03419|0.03431|0.03435|0.0344|0.03448|0.03452|0.03452|0.03454||0.03455|0.03454|11|13|25|8|8|18|15|100|25|236|32|173|184|199|480|118|172|321|554|643|65||40|35|0.01296|0.01988|0.02223|0.01998|0.01966|0.01589|0.01746|0.01972|0.01995|0.01675|0.02002|0.0192|0.01772|0.02112|0.02472|0.02259|0.02494|0.02564|0.0271|0.02503|0.01833||0.01866|0.01339|-0.01949|-0.01824|-0.01325|-0.01555|-0.02648|-0.01986|-0.02155|-0.01856|-0.02039|-0.01859|-0.01952|-0.02266|-0.02015|-0.01969|-0.02075|-0.02201|-0.02285|-0.02346|-0.02675|-0.02102|-0.02062||-0.02418|-0.01295|56|25|20|46|18|34|76|82|58|78|62|83|136|152|112|100|45|91|40|47|57|23|10|||||||||||||||||||||||||
2024-05-29 07:29:50|OP.D.SPX2.4000P.IP|4021|2024-05-28 13:24:20|2024-05-28 23:59:30|19.07|0|12.45547|2024-05-28|12.35343|18|3.989501|19|-5.12183|19|2024-05-28|15.51262|15.35224|15.41011|15.47342|15.50795|15.4621|15.47912|14.44166|13.45042|15.11402|13.90208|14.82173|12.7572|13.03497|12.74222|12.75455|12.76597|12.69917|12.35343|12.46062|12.66848|12.70498|12.63562|12.63381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08625|0.0682|0.05839|0.05379|0.05383|0.06566|0.0627|0.06162|0.07188|0.06003|0.07648|0.06225|0.06804|0.08749|0.11052|0.08233|0.07376|0.10689|0.10805|0.17753|0.07538|0.05288|0.07474|0.05269|-0.06124|-0.05793|-0.06115|-0.05377|-0.06059|-0.05724|-0.06124|-0.06329|-0.06745|-0.05464|-0.07657|-0.06724|-0.07584|-0.09231|-0.11664|-0.07707|-0.07093|-0.09081|-0.13258|-0.1511|-0.08799|-0.05287|-0.05795|-0.05257|216|173|105|68|61|114|207|276|254|186|232|255|296|323|346|306|285|335|351|347|139|41|83|78|||||||||||||||||||||||||
2024-05-29 07:29:50|IR.D.10YEAR100.FWM.IP|2|2024-05-29 07:29:30|2024-05-29 07:29:40||10|0.01845|2024-05-28|0.03665|7|0.022076|17|-0.028456|15|2024-05-28|0.03667|0.03668|0.03668|0.03668|0.03668|0.03667|0.03667|0.03665|0.03665|0.03666|0.03667|0.03668|0.03666|0.03665|0.03671|0.03673|0.03676|0.03681|0.03684|0.03684|0.03685||0.03685|0.03685|73|54|170|92|39|121|71|333|239|430|199|209|625|872|601|701|973|740|512|4592|697||160|88|0.01421|0.01422|0.00642|0.01284|0.01467|0.00733|0.01342|0.01178|0.01466|0.01191|0.01161|0.01247|0.01278|0.01426|0.0141|0.01406|0.01457|0.01393|0.01474|0.01082|0.01475||0.00645||-0.01421|-0.01467|-0.01467|-0.01222||-0.011|-0.01228|-0.01361|-0.01447|-0.01455|-0.01392|-0.01302|-0.01277|-0.01352|-0.01422|-0.01579|-0.0147|-0.01431|-0.01412|-0.01252|-0.01474||-0.01382|-0.01474|37|14|15|21|8|11|51|49|27|35|45|50|97|115|71|60|26|79|17|38|17|7|11|||||||||||||||||||||||||
2024-05-29 07:29:51|OP.D.SPX3.4000P.IP|818|2024-05-28 13:26:30|2024-05-28 23:53:10|0.18|0|399.87688|2024-05-28|309.75034|1|22.857143|18|-10.25641|19|2024-05-28|413.93882|309.75034|320.26011|336.96911|347.89916|352.94118|357.46602|369.44006|409.52653|436.50794|387.72615|389.62989|411.73526|399.16993|388.01813|411.93017|441.76824|408.336|331.60463|349.39478|631.46078|803.92157|800.65359|777.77778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.2032|2.63158|2.7027||2.94118||3.06373|3.10133|3.58423|3.7037|3.34795|3.33333|3.57143|3.39929|3.23316|3.55644|3.77493|3.51039|4.44918|2.96884|5.71895||||-3.25754|-2.52137|-2.63158|-2.77778|-2.85714||-2.93585|-3.0146|-3.44828||-3.08712|-3.125|-3.38442|-3.30969|-3.16364|-3.36093|-3.54862|-3.20105|-2.92269|-3.33092|-4.16667||||24|12|21|8|16|1|38|46|31|10|38|22|36|83|93|54|48|89|125|106|31|7|4|1|||||||||||||||||||||||||
2024-05-29 07:29:51|IR.D.05YEAR100.FWM.IP|2|2024-05-29 07:29:30|2024-05-29 07:29:40|10554.1|50|0.01895|2024-05-28|0.01887|13|0.015121|15|-0.022658|14|2024-05-28|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01888|0.01888|0.01888|0.01888|0.01889|0.01888|0.01887|0.01889|0.0189|0.01891|0.01893|0.01894|0.01893|0.01894||0.01894|0.01894|71|27|53|137|69|72|94|143|104|102|200|1837|780|1214|914|242|613|2234|318|502|3857||80|55|0.00548|0.0063|0.00472|0.00283|0.00756|0.00519|0.00567|0.00562|0.00644|0.00531|0.00755|0.00604|0.00529|0.00623|0.00784|0.00685|0.00652|0.00602|0.00757|0.00587|0.00606||0.00379|0.00758|-0.00826|-0.00598|-0.00283|-0.00519|-0.00567|-0.00661|-0.00614|-0.00522|-0.00547|-0.00519|-0.00567|-0.00572|-0.00635|-0.00615|-0.00808|-0.00661|-0.00714|-0.00668|-0.00631|-0.00644|-0.00663||||41|40|15|26|8|17|72|90|75|49|43|82|135|151|111|93|59|97|40|44|30|11|14|||||||||||||||||||||||||
2024-05-29 07:29:52|OP.D.SPX5.4250P.IP|3870|2024-05-28 13:24:20|2024-05-28 23:59:30|10.42|0|15.03882|2024-05-28|14.80902|18|1.642336|18|-7.073386|18|2024-05-28|28.28322|26.73678|26.90358|27.08386|27.18043|27.06292|27.11198|16.2677|16.2184|16.33065|15.91099|15.81545|15.91443|15.77451|15.50811|15.55884|15.6539|15.40673|14.80902|15.03078|16.55901|17.51804|17.37792|17.37661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10721|0.11181|0.10191|0.10282|0.10284|0.11719|0.10756|0.1079|0.13202|0.11462|0.12707|0.11408|0.11919|0.1562|0.15236|0.1368|0.12948|0.17284|0.19025|0.16535|0.12525|0.12973|0.121|0.09655|-0.11067|-0.10128|-0.10187|-0.10262|-0.11761|-0.10242|-0.10263|-0.10802|-0.11867|-0.1019|-0.12111|-0.11038|-0.11394|-0.15276|-0.19708|-0.14108|-0.113|-0.14793|-0.22078|-0.21198|-0.14576|-0.09709|-0.09681|-0.09627|203|159|102|63|55|110|156|262|221|169|204|242|280|320|336|293|266|322|347|349|124|33|72|75|||||||||||||||||||||||||
2024-05-29 07:29:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:52|OP.D.SPX2.4250P.IP|4086|2024-05-28 13:24:20|2024-05-28 23:59:30|26.83|0|8.90945|2024-05-28|8.89029|18|3.729952|19|-3.112701|18|2024-05-28|11.116|11.0087|11.05043|11.09689|11.11964|11.08501|11.0987|9.31676|9.4214|9.46271|9.29366|9.2529|9.3362|9.32044|9.17983|9.19646|9.23548|9.13028|8.89029|8.91201|9.01615|9.03997|8.98629|8.98332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08097|0.05594|0.06395|0.05139|0.0579|0.06256|0.0552|0.06104|0.07319|0.05666|0.07921|0.06688|0.06987|0.10191|0.12011|0.089|0.08253|0.11076|0.13213|0.17749|0.07825|0.06027|0.07273|0.0499|-0.0501|-0.04741|-0.05524|-0.0514|-0.05577|-0.05063|-0.05189|-0.06183|-0.07325|-0.05416|-0.0815|-0.06827|-0.07962|-0.10024|-0.12705|-0.08408|-0.07119|-0.09824|-0.14037|-0.14089|-0.09224|-0.07524|-0.04899|-0.05866|227|184|110|69|65|119|219|283|255|192|233|262|305|324|347|306|287|335|352|347|140|50|86|75|||||||||||||||||||||||||
2024-05-29 07:29:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:53|OP.D.SPX3.4250P.IP|1390|2024-05-28 13:24:20|2024-05-28 23:59:30|0.66|0|148.26966|2024-05-28|130.4046|1|4.878049|14|-7.368421|19|2024-05-28|145.12939|130.4046|134.23221|137.86354|140.21305|139.27813|141.41716|144.43459|156.28389|160.01171|149.36227|148.86197|152.84088|150.38168|148.98229|154.72478|159.97857|152.71107|134.17977|141.87414|189.13671|214.85771|211.07671|213.12017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10564|1.08994|1.1236|1.16279|1.17647||1.18788|1.21477|1.31038|1.35147|1.25785|1.24449|1.29685|1.27139|1.39205|1.28643|1.33333|1.33796|1.27526|1.24546|||1.51515|1.53846|-1.14847|-1.08477|-1.11111|-1.13636|-1.16279|-1.14943|-1.17158|-1.19929|-1.2888|-1.31579|-1.21844|-1.23287|-1.26123|-1.2402|-1.21484|-1.28146|-1.31614|-1.25553|-1.27382|-1.41054|-1.42732||-1.50384||61|55|20|20|17|18|37|78|66|34|73|85|74|136|149|98|66|129|172|169|45|12|27|10|||||||||||||||||||||||||
2024-05-29 07:29:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:54|OP.D.SPX5.4500P.IP|4124|2024-05-28 13:24:20|2024-05-28 23:59:30|16.22|0|13.38691|2024-05-28|12.75583|18|1.41844|18|-6.486797|18|2024-05-28|17.72664|16.85133|16.95375|17.06783|17.12616|17.046|17.08056|14.19993|14.13634|14.58396|13.8802|14.4519|13.63315|13.29966|13.01934|12.76181|12.76672|12.7687|12.75583|12.76743|14.64032|30.60609|18.1531|17.77361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0925|0.10461|0.08563|0.08625|0.10184|0.11072|0.08767|0.08579|0.10649|0.08999|0.11512|0.09311|0.09773|0.14607|0.14876|0.1334|0.11625|0.16427|0.17953|0.15348|0.12207|0.10417|0.10526|0.06823|-0.1039|-0.07796|-0.08474|-0.07195|-0.08649|-0.08175|-0.0808|-0.09193|-0.10222|-0.09297|-0.11282|-0.09666|-0.09588|-0.14983|-0.18278|-0.12046|-0.10212|-0.13442|-0.20673|-0.19941|-0.12857|-0.09361|-0.08078|-0.06952|225|184|105|70|63|112|219|278|255|192|235|259|302|326|347|306|285|335|351|350|140|44|81|87|||||||||||||||||||||||||
2024-05-29 07:29:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:54|OP.D.SPX2.4500P.IP|4151|2024-05-28 13:24:20|2024-05-28 23:59:30|37.77|0|6.35675|2024-05-28|6.3626|19|3.548729|19|-2.96903|18|2024-05-28|7.95723|7.8868|7.91728|7.95132|7.96792|7.94097|7.95041|6.68797|6.76849|6.79821|6.67187|6.63978|6.69896|6.6835|6.58135|6.59488|6.62335|6.54418|6.38244|6.3626|6.41023|6.42539|6.38461|6.38431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07516|0.05032|0.05249|0.06447|0.05531|0.0705|0.05246|0.06193|0.07553|0.05485|0.08541|0.06665|0.07225|0.10268|0.1214|0.09237|0.08558|0.11551|0.12537|0.17761|0.07717|0.04971|0.07218|0.04111|-0.05527|-0.04536|-0.0509|-0.05251|-0.0503|-0.04643|-0.04763|-0.05763|-0.0705|-0.05327|-0.07854|-0.06868|-0.07402|-0.10607|-0.13015|-0.08547|-0.07443|-0.10124|-0.14177|-0.12905|-0.09474|-0.04012|-0.03994|-0.0501|233|190|110|69|68|118|232|290|260|201|239|263|308|326|348|306|286|335|352|346|141|59|90|88|||||||||||||||||||||||||
2024-05-29 07:29:55|EN.D.LGO.FWM2.IP|1|2024-05-29 07:29:40|2024-05-29 07:29:40||4|0|2024-05-28|0.13098|20|0.198386|12|-0.157109|21|2024-05-28|0.13327|0.13314|0.13295|0.13279|0.13278|0.13281|0.13299|0.13278|0.13243|0.1325|0.13244|0.13251|0.13203|0.1319|0.13167|0.13147|0.13129|0.13136|0.13152|0.13103|0.13098|0.3671|||1|0|1|1|2|1|12|18|51|43|58|36|23|18|23|50|37|17|20|4|3|2|||0.02388|0.01673|0.0161|0.01328||0.01641|0.01716|0.02164|0.01987|0.01988|0.02069|0.01963|0.02518|0.02962|0.02488|0.02192|0.02163|0.01765|0.01907|0.01815|0.01801|0.02623|||-0.02294|-0.02099|-0.01486|-0.01826|-0.01593|-0.01859|-0.02173|-0.02013|-0.02544|-0.02274|-0.02241|-0.02416|-0.02403|-0.02661|-0.02391|-0.02309|-0.02121|-0.02497|-0.02706|-0.01747|-0.01473|-0.07857|||107|160|90|69|28|93|138|144|187|164|134|119|196|300|251|167|154|166|134|60|49|20|||||||||||||||||||||||||
2024-05-29 07:29:55|OP.D.SPX3.4500P.IP|2207|2024-05-28 13:24:20|2024-05-28 23:59:30|1.36|0|78.62591|2024-05-28|72.05994|18|13.253012|18|-13.125|14|2024-05-28|92.28749|87.54016|97.74921|93.4369|89.40861|86.71124|90.07163|79.50941|84.93439|86.97078|81.74398|80.85399|82.61289|81.05335|80.277|83.04178|85.07177|81.40307|72.05994|75.61223|94.56064|105.34961|103.67859|104.52172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65458|0.6383|0.64935|0.66667|0.66667|0.66669|0.67277|0.66499|0.72214|0.727|0.68229|0.67444|0.69477|0.73504|0.68981|0.69039|0.75496|0.78343|1.08325|0.71101|0.79806||0.74635|0.74627|-0.64406|-0.63495|-0.64516||-0.66446|-0.65789|-0.66349|-0.65967|-0.6998|-0.72152|-0.72535|-0.67256|-0.68622|-0.6871|-1.01657|-0.68704|-0.70487|-0.70338|-0.80495|-0.90604|-0.81314||-0.72993|-0.74627|89|47|19|24|23|28|56|129|134|58|104|125|165|211|228|153|156|216|249|257|73|19|24|22|||||||||||||||||||||||||
2024-05-29 07:29:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:55|CO.D.CFI.FWM2.IP|2|2024-05-29 07:29:40|2024-05-29 07:29:50|7523|15.5|0.07973|2024-05-28|0.08043|15|0.25214|7|-0.173472|9|2024-05-28|||||||0.76315|0.08202|0.08079|0.08051|0.08176|0.08205|0.08059|0.39381|0.08056|0.08043|||||||||||||||3|4|5|5|3|2|4|4|4|4|||||||||||||||0.03561|0.03533|0.03003|0.02706|0.0261|0.02326|0.01695|0.0233|0.02371|0.0215|||||||||||||||-0.03389|-0.03607|-0.0283|-0.03059|-0.02651|-0.02027|-0.01858|-0.02388|-0.03066|-0.02549|||||||||297|316|328|333|316|310|294|320|302|320|||||||||||||||||||||||||
2024-05-29 07:29:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-28|1.96603|19|0.258833|13|-0.296162|13|2024-05-28||||||||||||||3.51134|16.52974|18.58256|17.74056|11.46143|2.92466|1.96603||||||||||||||||||3766|1687|947|692|983|664|887||||||||||||||||||0.04774|0.03558|0.02116|0.01539|0.01806|0.01677|0.01817||||||||||||||||||-0.07654|-0.04187|-0.02812|-0.02359|-0.02967|-0.021|-0.02679|||||176|328|286|226|184|174|260|||||||||||||||||||||||||
2024-05-29 07:29:56|OP.D.SPX4.4250P.IP|2397|2024-05-28 13:24:20|2024-05-28 23:59:20|2.58|0|51.6844|2024-05-28|49.20647|18|5.415162|18|-3.296703|14|2024-05-28|87.96627|89.97427|88.15633|92.85733|96.19911|94.1821|90.74561|56.25946|58.14793|58.97941|56.35988|56.0002|56.66159|55.86844|53.13984|53.81101|54.63361|53.04116|49.20647|49.87924|57.89178|63.28136|62.50927|62.53415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4313|0.42105|0.42553|0.4329|0.4329|0.43042|0.44513|0.39976|0.43509|0.42258|0.40231|0.40089|0.40705|0.44167|0.57534|0.41603|0.4213|0.53335|0.59434|0.39041|0.38356|0.39526|0.39165|0.38911|-0.43487|-0.4224|-0.42463||-0.43166|-0.42873|-0.43878|-0.40048|-0.41564|-0.41929|-0.42497|-0.42446|-0.40309|-0.40432|-0.46605|-0.40861|-0.38864|-0.39207|-0.47267|-0.47469|-0.38963||-0.38988|-0.39014|57|47|30|10|15|37|68|136|116|80|116|112|155|227|246|187|174|208|271|265|75|19|31|32|||||||||||||||||||||||||
2024-05-29 07:29:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-28|0.14315|23|0.268817|10|-0.584795|10|2024-05-28|||||||||25.60013|0.52426|43.17827|44.9454|56.61404|3.48947|8.15494|13.45508|13.25509|18.85627|9.63646|12.82352|20.16491|42.93806|100|0.14315|||||||||9|25|669|490|303|1697|1108|519|593|489|831|1329|112|277|6|0|||||||||||0.11541|0.12272|0.04763|0.04257|0.02784|0.01696|0.01755|0.01729|0.01835|0.01582|||||||||||||-0.0069||-0.19895|-0.10913|-0.04949|-0.05309|-0.0287|-0.01941|-0.01591|-0.01707|-0.01643|-0.01652|-0.27192|||-0.00682|4|2|21|29|23|176|308|283|257|239|250|289|5|7|1|7|||||||||||||||||||||||||
2024-05-29 07:29:56|IR.D.02YEAR100.FWM.IP|4160|2024-05-28 13:24:20|2024-05-28 23:59:50||283.6|0.00359|2024-05-28|0.01963|13|0.006874|15|-0.00982|15|2024-05-28|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01964|0.01964|0.01965|0.01965|0.01966|0.01966|0.01966||0.01966|0.01966|70|37|71|40|135|126|109|189|104|135|549|395|1005|1946|1438|739|863|880|219|642|254||62|123|0.00196|0.00393|0.00196|0.00295|||0.00246|0.00196|0.00306|0.00393|0.00246|0.00262|0.0031|0.00294|0.00307|0.0036|0.00321|0.00262|0.00393|0.00262|0.00328||0.00246|0.00197|-0.00236||-0.00196|-0.00196||-0.00295|-0.00295|-0.00344|-0.00262|-0.00196|-0.00196|-0.00284|-0.0027|-0.00263|-0.0031|-0.00266|-0.00254|-0.00336|-0.00253|-0.00295|-0.00262||-0.00236|-0.00295|26|13|17|14|3|14|22|31|74|21|26|61|117|98|79|87|51|102|50|24|35|28|15|||||||||||||||||||||||||
2024-05-29 07:29:57|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-28|14.63003|15|0.369593|10|-0.559608|10|2024-05-28|||||||||62.23112|88.91103|83.3855|61.98451|60.04943|14.98354|14.79446|14.63003|21.04856|17.30655|23.87225|16.02517|40.06516|50.06525|100|23.884|||||||||189|52|299|253|134|918|1690|947|635|809|626|1375|24271|223|0|0|||||||||0.02986|0.01594|0.24639|0.05002|0.04326|0.05696|0.03093|0.02022|0.01861|0.02121|0.01336|0.01957|0.06515|||0.01003|||||||||-0.13601|-0.22897|-0.18998|-0.11694|-0.02138|-0.04848|-0.03253|-0.02528|-0.02557|-0.01999|-0.01889|-0.01865|-0.01002|||-0.01003|37|27|30|21|20|141|190|185|119|139|151|175|10|4|1|21|||||||||||||||||||||||||
2024-05-29 07:29:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:57|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-28|0.03368|17|0.349045|13|-0.296402|13|2024-05-28|||||||||27.48641|54.7691|43.49417|16.38193|18.17079|6.19479|0.31678|1.99291|1.1549|0.03368|0.31332|0.03401|18.6322|30.13431|30.69858|19.84372|||||||||874|302|347|1307|1057|13244|6308|4705|5774|5644|4807|6987|8769|593|551|389|||||||||0.02155|0.018|0.01278|0.01818|0.01114|0.05886|0.03809|0.02629|0.02676|0.03202|0.0351|0.03187|0.02502|0.01151|0.00684|0.00791|||||||||-0.02788|-0.02258|-0.01797|-0.01944|-0.01325|-0.04701|-0.03659|-0.0281|-0.02448|-0.03777|-0.0392|-0.03941|-0.01994|-0.01544|-0.01175|-0.01003|266|232|237|312|248|341|359|357|355|360|359|360|242|196|176|227|||||||||||||||||||||||||
2024-05-29 07:29:57|IR.D.02YEAR100.FWM2.IP|4267|2024-05-28 13:24:20|2024-05-28 23:59:50||274.4|0.00272|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-28|0.01971|0.01971|0.01971||0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|130|45|49||34|306|180|219|222|204|201|358|1278|1643|2460|797|649|943|676|911|275||237|144||0.0032|0.00296||0.0023|0.00197||0.00246||0.00328|0.00345|0.00328|0.00345|0.00366|0.00341|0.00372|0.00361|0.00335|0.00329||0.00338||0.00329|0.00296|-0.00394|-0.00183|-0.00271||-0.00394|-0.00296|-0.00328|-0.00394|-0.00394|-0.00197|-0.00197|-0.00246|-0.00332|-0.00337|-0.00371|-0.00296|-0.00333|-0.00325|-0.00394|-0.00394|-0.00296||-0.00263||16|24|35|8|4|17|28|25|17|26|31|82|71|53|40|34|88|21|14|24|13|8|||||||||||||||||||||||||
2024-05-29 07:29:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-28|0|8|1.663798|20|-1.097695|20|2024-05-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11594|0.23202||0.09687|0.05848|0.12066|0.081|0.06852|0.06544|0.06353|0.05898|0.06114|0.18372|0.10954|0.09418|0.12164|||||||||-0.10141||-0.07726|-0.0579|-0.068|-0.13365|-0.07054|-0.07642|-0.06982|-0.06483|-0.05882|-0.06092|-0.19301|-0.08844|-0.12792|-0.10427|41|27|27|49|51|195|261|225|178|177|176|186|244|170|89|134|||||||||||||||||||||||||
2024-05-29 07:29:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:29:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-28|0.01971|0.01971|0.01971||0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|130|45|49||34|306|180|219|222|204|201|358|1278|1643|2460|797|649|943|676|911|275||237|144||0.0032|0.00296||0.0023|0.00197||0.00246||0.00328|0.00345|0.00328|0.00345|0.00366|0.00341|0.00372|0.00361|0.00335|0.00329||0.00338||0.00329|0.00296|-0.00394|-0.00183|-0.00271||-0.00394|-0.00296|-0.00328|-0.00394|-0.00394|-0.00197|-0.00197|-0.00246|-0.00332|-0.00337|-0.00371|-0.00296|-0.00333|-0.00325|-0.00394|-0.00394|-0.00296||-0.00263||16|24|35|8|4|17|28|25|17|26|31|82|71|53|40|34|88|21|14|24|13|8|||||||||||||||||||||||||
2024-05-29 07:29:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-28|0.31508|14|1.960784|13|-1.967213|17|2024-05-28||||||||||||||1.03746|0.31508|5.2172|8.8664|16.26098|0.33764|0.63237||||||||||||||||||23356|18264|8601|17708|28752|16817|3114||||||||||||||||||0.54378|0.37669|0.38484|0.32312||0.3367|0.33649||||||||||||||||||-0.511|-0.43527|-0.3736|-0.32337|-0.53514|-0.33333|-0.33518|||||142|143|61|35|25|32|102|||||||||||||||||||||||||
2024-05-29 07:29:59|UB.D.HOODUS.CASH.IP|2722|2024-05-28 13:24:50|2024-05-28 23:59:50|2126|3585.2|6.0849|2024-05-28|1.4467|14|1.410506|13|-0.873162|20|2024-05-28|||||||||73.45976|64.36895|79.25953|66.77821|60.95661|5.66423|1.4467|3.30265|4.97018|6.17937|3.66101|3.59289|16.88116|38.64302|41.96838|23.02386|||||||||202|243|786|1089|1112|6480|3789|4353|3069|4579|4498|8016|4850|1157|1254|6519|||||||||0.04864|0.0485|0.04852|||0.13094|0.07697|0.07419|0.0667|0.05911|0.056|0.05872|0.25348|0.11234|0.18921|0.08431|||||||||-0.41167||-0.14504|-0.11787|-0.0894|-0.13122|-0.07872|-0.06649|-0.07247|-0.05692|-0.05413|-0.05063|-0.21685|-0.16346|-0.09087|-0.0801|15|14|24|24|23|197|286|215|203|163|166|141|204|96|55|97|||||||||||||||||||||||||
2024-05-29 07:29:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-28|10.35883|19|0.390678|13|-0.214592|13|2024-05-28||||||||||||||14.94873|16.14673|16.23295|27.22307|20.37227|21.4108|10.35883||||||||||||||||||2067|713|640|686|425|590|397||||||||||||||||||0.05946|0.04127|0.02616|0.02259|0.02644|0.02452|0.02579||||||||||||||||||-0.05679|-0.03722|-0.02944|-0.02546|-0.02442|-0.02551|-0.02299|||||135|286|241|206|241|262|281|||||||||||||||||||||||||
2024-05-29 07:29:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-28|10000||0||0||2024-05-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:00|CS.D.EOSUSD.CFD.IP|6097|2024-05-28 13:24:20|2024-05-28 23:59:50|80.56|10.1|0.61765|2024-05-28|0.59828|0|0.39259|20|-0.317654|3|2024-05-28|0.59828|0.60003|0.60738|0.61262|0.62027|0.62157|0.62325|0.62519|0.62396|0.62056|0.61691|0.61646|0.61841|0.61992|0.62225|0.62236|0.62064|0.61874|0.62148|0.61952|0.61357|0.61421|0.61645|0.62072|13|13|19|17|17|11|13|14|12|9|9|10|8|14|14|13|14|9|11|11|11|4|9|7|0.0364|0.04036|0.05284|0.04417|0.05135|0.03561|0.02923|0.02616|0.02785|0.03258|0.0295|0.02508|0.02589|0.04461|0.04325|0.03843|0.03394|0.02572|0.03269|0.02787|0.03994|0.02072|0.02377|0.01998|-0.03878|-0.04414|-0.05149|-0.04899|-0.0523|-0.03533|-0.03125|-0.02872|-0.02708|-0.02551|-0.02785|-0.02296|-0.02465|-0.04997|-0.04265|-0.03728|-0.03435|-0.0254|-0.03559|-0.02432|-0.03011|-0.02396|-0.02611|-0.02319|350|335|359|352|359|356|352|359|340|342|345|350|345|360|359|359|358|341|334|352|350|232|342|331|||||||||||||||||||||||||
2024-05-29 07:30:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-28|0.02807|13|0.183402|13|-0.203069|13|2024-05-28||||||||||||||0.02807|0.87577|2.19667|6.29981|3.88326|3.13534|2.15977||||||||||||||||||2321|766|488|425|567|693|559||||||||||||||||||0.05936|0.03384|0.02853|0.02349|0.02778|0.02977|0.02905||||||||||||||||||-0.06107|-0.03586|-0.02795|-0.02502|-0.02889|-0.0257|-0.02472|||||180|352|276|223|259|257|282|||||||||||||||||||||||||
2024-05-29 07:30:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-28|1.21033|13|1.24805|13|-0.307811|13|2024-05-28||||||||||||||1.21033|8.49173|20.69235|24.37774|25.69482|18.41509|9.65229||||||||||||||||||327|76|56|34|36|26|66||||||||||||||||||0.10046|0.05175|0.04365|0.03915|0.04326|0.03917|0.04901||||||||||||||||||-0.0869|-0.04715|-0.0389|-0.04223|-0.03914|-0.04209|-0.04263|||||177|308|184|189|191|196|219|||||||||||||||||||||||||
2024-05-29 07:30:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-28|19.10026|14|0.428878|13|-0.124666|13|2024-05-28||||||||||||||25.27073|19.10026|28.70535|32.83719|37.16743|26.3043|25.06415||||||||||||||||||73|5|4|4|5|4|5||||||||||||||||||0.03601|0.02377|0.02012|0.01977|0.02143|0.02063|0.02212||||||||||||||||||-0.03136|-0.02014|-0.02052|-0.01779|-0.03455|-0.0209|-0.01937|||||163|226|178|122|132|160|204|||||||||||||||||||||||||
2024-05-29 07:30:01|CS.D.ADAUSD.CFE.IP|5310|2024-05-28 13:24:20|2024-05-28 23:59:50|45.62|8.7|0.65636|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-28|0.64351|0.64496|0.64965|0.65156|0.65843|0.6598|0.65917|0.66041|0.65948|0.65723|0.65372|0.65379|0.65514|0.65773|0.66062|0.65991|0.65836|0.65741|0.66042|0.65847|0.65705|0.65689|0.65719|0.65805|9|9|11|12|13|7|8|9|9|9|11|13|12|15|11|12|11|11|8|11|11|2|6|5|0.04038|0.05038|0.06093|0.04681|0.04833|0.0363|0.02802|0.02817|0.02951|0.02769|0.03365|0.03261|0.03205|0.04992|0.04678|0.04846|0.03989|0.03433|0.03521|0.03339|0.03368|0.02295|0.02684|0.02391|-0.04307|-0.04739|-0.05322|-0.04665|-0.05008|-0.0389|-0.02908|-0.02811|-0.02743|-0.02613|-0.03204|-0.03388|-0.0286|-0.04796|-0.04535|-0.0443|-0.03518|-0.03172|-0.04002|-0.02687|-0.02976|-0.02738|-0.02579|-0.0235|339|306|330|342|343|331|288|329|311|308|338|325|354|356|356|348|346|341|297|318|344|135|250|225|||||||||||||||||||||||||
2024-05-29 07:30:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-28|9.75745|13|0.257448|14|-0.182882|13|2024-05-28||||||||||||||9.75745|14.54036|36.94906|50.55003|34.33946|26.07409|23.06768||||||||||||||||||140|29|8|3|12|8|9||||||||||||||||||0.05928|0.04957|0.03921|0.03981|0.03868|0.04278|0.03856||||||||||||||||||-0.05633|-0.0475|-0.03791|-0.03632|-0.04177|-0.03847|-0.0421|||||176|304|214|190|207|242|239|||||||||||||||||||||||||
2024-05-29 07:30:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-28|5.45637|14|0.249082|14|-0.28479|13|2024-05-28||||||||||||||6.59906|5.45637|19.48775|31.76214|22.37177|11.17217|14.97068||||||||||||||||||222|12|11|9|6|12|16||||||||||||||||||0.03868|0.0304|0.02265|0.0168|0.02134|0.02183|0.02283||||||||||||||||||-0.05068|-0.02694|-0.02666|-0.01905|-0.02326|-0.02454|-0.02204|||||170|335|247|227|233|243|275|||||||||||||||||||||||||
2024-05-29 07:30:01|CS.D.XLMUSD.CFD.IP|1802|2024-05-28 13:24:30|2024-05-28 23:56:20|10.74|2.7|0.92947|2024-05-28|0.90983|0|0.280374|4|-0.280112|18|2024-05-28|0.90983|0.91414|0.92148|0.92319|0.93042|0.93019|0.93|0.93089|0.93124|0.92824|0.92436|0.92596|0.92714|0.92934|0.93166|0.93178|0.93124|0.93029|0.93542|0.93169|0.92864|0.92902|0.92793|0.93148|3|4|4|3|3|3|3|2|2|2|3|3|2|3|3|3|3|3|3|2|2|2|3|2|0.09105|0.10234|0.11998|0.09542|0.10652|0.0959|0.09296|0.0998|0.09315|0.09293|0.09256|0.09261|0.09276|0.09558|0.09902|0.09626|0.09322|0.09308|0.09366|0.0932|0.09295|0.093|0.09285|0.09322|-0.10075|-0.09727|-0.11161|-0.09644|-0.09759|-0.09297|-0.09298|-0.093|-0.09305|-0.09268|-0.09448|-0.09254|-0.09266|-0.09488|-0.09517|-0.10083|-0.093|-0.09299|-0.10096|-0.093|-0.0928|-0.09276|-0.09274|-0.09306|174|149|172|197|195|129|100|82|99|83|134|118|91|200|210|144|130|118|119|104|71|42|64|59|||||||||||||||||||||||||
2024-05-29 07:30:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-28|23.85561|19|1.520353|19|-1.303718|19|2024-05-28||||||||||||||84.15853|75.21739|66.94029|100||100|23.85561||||||||||||||||||8|25|233|0||50|0||||||||||||||||||0.23519|0.04833||||0.04833|0.78433||||||||||||||||||||||||-0.82292|||||25|4|3|1|2|9|||||||||||||||||||||||||
2024-05-29 07:30:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-28|25.20477|19|0.04985|13|-0.2003|19|2024-05-28||||||||||||||62.94687|50.56748|||||25.20477||||||||||||||||||29|0|||||0||||||||||||||||||0.04968|0.04941|||||||||||||||||||||||||||||-0.12518|||||16|4|9|||||||||||||||||||||||||
2024-05-29 07:30:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-28|0.95705|15|0.970874|13|-0.961538|13|2024-05-28||||||||||||||0.9695|0.96935|0.95705|0.97261|5.67642|36.44668|23.36511||||||||||||||||||29795|30046|27963|29743|23949|8135|2660||||||||||||||||||0.97087||||0.02623|0.03991|0.042||||||||||||||||||-0.96154||||-0.29726|-0.22898|-0.07178|||||12|6|4|6|19|69|138|||||||||||||||||||||||||
2024-05-29 07:30:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-28|0.09398|14|0.858779|13|-0.389484|13|2024-05-28||||||||||||||0.7003|0.09398|2.48629|1.49962|2.31396|2.10776|0.71332||||||||||||||||||17985|11390|10823|10078|8371|12046|8092||||||||||||||||||0.17381|0.14228|0.09599|0.09756|0.10116|0.12931|0.11093||||||||||||||||||-0.16287|-0.1329|-0.10464|-0.1139|-0.11025|-0.11108|-0.11546|||||171|285|167|142|135|149|176|||||||||||||||||||||||||
2024-05-29 07:30:03|IR.D.FGBX.FWM2.IP|2822|2024-05-28 13:24:30|2024-05-28 19:59:50|12679|13|14.29832|2024-05-28|8.26581|8|0.062291|14|-0.062466|15|2024-05-28|44.32716|54.9633|77.11797|69.6556|64.29902|60.47991|18.90533|11.31347|8.26581|16.54594|15.65313|12.1223|9.85463|9.69758|10.96096|11.58722|15.81745|13.00521|10.28658|11.26557|||||2|0|0|0|1|3|8|24|29|27|33|21|30|23|32|28|13|10|8|5|||||0.01974|0.01552|0.01552|0.01552|0.01552|0.01724|0.01749|0.01746|0.01789|0.01585|0.01684|0.01766|0.01751|0.01698|0.01809|0.01637|0.01563|0.01625|0.01674|0.01569|||||-0.0155|-0.01552|-0.01617|-0.01552|-0.01552|-0.01551|-0.01778|-0.0173|-0.01674|-0.01866|-0.01696|-0.01759|-0.01749|-0.01838|-0.01827|-0.01893|-0.01642|-0.01567|-0.01569|-0.01569|||||79|91|83|56|42|86|196|257|255|224|192|215|285|300|247|199|114|131|78|89|||||||||||||||||||||||||
2024-05-29 07:30:04|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-28|36.48702|13|0.566572|13|-0.28169|13|2024-05-28||||||||||||||36.48702|53.20037|54.93452|50.27795|77.34941|90.35898|50.27985||||||||||||||||||180|218|144|342|173|294|73||||||||||||||||||0.30109|0.27843|0.27748|0.27651||0.28249|0.2809||||||||||||||||||-0.27905|-0.27714|-0.27616|-0.27759|-0.2811|-0.28169|-0.27966|||||97|136|64|50|22|31|30|||||||||||||||||||||||||
2024-05-29 07:30:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-28|0.59264|19|0.077776|19|-0.09642|14|2024-05-28||||||||||||||0.64338|1.47137|2.89242|3.47728|1.53076|1.47574|0.59264||||||||||||||||||39|14|32|30|21|12|24||||||||||||||||||0.02434|0.01841|0.0134|0.01093|0.01237|0.01415|0.0135||||||||||||||||||-0.02492|-0.01876|-0.01323|-0.0093|-0.01425|-0.01318|-0.01215|||||173|348|348|289|331|344|350|||||||||||||||||||||||||
2024-05-29 07:30:04|IR.D.FGBS.FWM2.IP|1492|2024-05-28 13:24:30|2024-05-28 19:59:50||149.8|2.54978|2024-05-28|0.01428|2|0.004764|19|-0.004764|18|2024-05-28|29.42213|42.8653|0.01428|0.01428|16.67857|0.01428|10.35796|12.01314|2.64574|9.76934|4.5592|3.71746|3.5852|7.0309|0.01428|0.01429|0.01429|8.01353|0.01469|22.23334|||||106|80|53|29|5|99|169|207|426|442|271|599|356|382|483|363|203|137|83|299|||||0.00476|0.00476|||0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||0.00476|||||-0.00476|-0.00476||-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|||||17|7|8|3|6|13|29|50|38|41|44|27|28|57|46|25|10|25|12|9|||||||||||||||||||||||||
2024-05-29 07:30:04|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-28|7.1536|18|0.090525|13|-0.116192|13|2024-05-28||||||||||||||14.19029|11.33296|15.52765|18.82662|17.52078|7.1536|11.37401||||||||||||||||||128|23|42|76|88|43|63||||||||||||||||||0.01594|0.01494|0.01055|0.0081|0.01077|0.01283|0.00928||||||||||||||||||-0.02294|-0.01662|-0.01115|-0.00888|-0.01234|-0.0121|-0.00936|||||156|319|329|335|343|351|335|||||||||||||||||||||||||
2024-05-29 07:30:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-28|0.29814|19|0.051408|19|-0.056667|13|2024-05-28||||||||||||||1.16905|1.99319|3.42404|11.83195|6.33727|5.45161|0.29814||||||||||||||||||265|586|273|245|144|205|404||||||||||||||||||0.01308|0.00891|0.00741|0.0066|0.00872|0.00964|0.00942||||||||||||||||||-0.01606|-0.00927|-0.00689|-0.00707|-0.00957|-0.00873|-0.00845|||||174|353|322|296|316|349|346|||||||||||||||||||||||||
2024-05-29 07:30:05|IX.D.HSTECH.IFU.IP|4410|2024-05-28 13:24:20|2024-05-28 23:59:30|3825|18.2|0.37728|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-28|0.23275|0.1223|0.10257|0.10282|0.23132|0.10352|0.10393|0.10401|0.16328|19.81997|34.88166|56.33485|45.85707|19.58958|0.15707|0.15693|0.15672|0.15697|0.15748|0.23543|0.23514|0.23514|0.2352|0.23523|0|76|73|22|0|37|51|43|53|2|4|1|2|5|4|1|1|1|2|0|0|0|0|0|0.00343|0.05224|0.03356|0.01982|0.00321|0.02319|0.02013|0.01729|0.01253|0.02082|0.02937|0.02612|0.03035|0.04366|0.01719|0.01576|0.01396|0.01406|0.01657|0.0068|0.006|0.0061|0.00321|0.00287|-0.00383|-0.04699|-0.03545|-0.02045|-0.00418|-0.02586|-0.02094|-0.01677|-0.01323|-0.01401|-0.02748|-0.02609|-0.02691|-0.03672|-0.01915|-0.01613|-0.01393|-0.01495|-0.01554|-0.00656|-0.00477|-0.00373|-0.00474|-0.00292|240|310|353|319|70|345|327|283|259|173|164|80|153|247|306|274|198|203|203|352|143|43|85|82|||||||||||||||||||||||||
2024-05-29 07:30:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-28|0.01521|18|0.057725|14|-0.092131|13|2024-05-28||||||||||||||0.03633|0.01835|0.29071|1.41229|0.29383|0.01521|0.01524||||||||||||||||||101|32|17|19|25|21|31||||||||||||||||||0.01968|0.01199|0.00842|0.00704|0.00918|0.01111|0.01067||||||||||||||||||-0.01727|-0.01121|-0.00847|-0.00756|-0.01016|-0.0118|-0.01103|||||180|360|360|357|357|360|359|||||||||||||||||||||||||
2024-05-29 07:30:06|KA.D.IWVLLN.CASH.IP|2|2024-05-29 07:29:40|2024-05-29 07:30:00|4298.9|0|0.09769|2024-05-28|48.4621|13|0.323475|7|-0.161588|13|2024-05-28||||||||54.59694|75.77501|74.08941|73.49195|55.7732|74.64474|48.4621|62.7375|59.20439||||||||||||||||47|149|0|2|0|27|275|7|99||||||||||||||||0.06388|0.02302|0.02301|0.02535|0.02303|0.02304|0.02461|0.02694|0.02663||||||||||||||||-0.03347|-0.03286|-0.02301|-0.02304|-0.02522|-0.02303|-0.03075|-0.02308|-0.02308|||||||||55|33|27|49|61|67|95|118|49|||||||||||||||||||||||||
2024-05-29 07:30:06|IX.D.TOPIX.IFU.IP|3540|2024-05-28 13:27:30|2024-05-28 23:59:50|2741.7|11.3|0.03533|2024-05-28|0.02891|0|0.05422|23|-0.054246|0|2024-05-28|0.02891|0.02893|0.02896|0.02895|0.02892|0.02891|0.06495|0.06529|0.0433|0.04328|0.04332|0.04332|0.04333|0.04333|0.0434|0.04336|0.0433|0.04332|0.04338|0.04338|0.04975|0.07224|0.07227|0.0621|16|10|9|11|13|22|13|4|5|5|5|3|4|8|7|6|3|2|3|2|2|0|0|4|0.01555|0.01079|0.01028|0.01176|0.01133|0.00971|0.00605|0.0062|0.01255|0.00951|0.00867|0.00903|0.00985|0.01135|0.01085|0.00951|0.0089|0.00938|0.01098|0.00973|0.00812|0.00361|0.00693|0.00855|-0.01745|-0.01327|-0.01252|-0.01206|-0.01222|-0.01352|-0.00745|-0.00598|-0.01083|-0.01103|-0.01143|-0.01018|-0.01118|-0.01163|-0.01265|-0.01171|-0.0131|-0.01248|-0.01295|-0.01156|-0.0065|-0.00452|-0.01039|-0.00903|285|215|154|127|100|136|149|159|97|70|83|99|81|154|205|152|118|168|212|221|72|36|48|105|||||||||||||||||||||||||
2024-05-29 07:30:07|CS.D.LTCUSD.CFE.IP|1|2024-05-29 07:30:00|2024-05-29 07:30:00|83.06|8|0.60197|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-28|0.5891|0.5895|0.59266|0.59394|0.601|0.60338|0.60188|0.60338|0.60257|0.59979|0.598|0.59874|0.60025|0.60206|0.60444|0.60517|0.60536|0.6054|0.60751|0.60442|0.60265|0.60258|0.60043|0.60093|5|9|9|9|10|6|3|6|5|3|5|4|4|5|5|4|5|6|6|5|6|6|3|5|0.04004|0.04204|0.04917|0.04344|0.04604|0.03807|0.03508|0.03283|0.03179|0.04062|0.03136|0.03141|0.03321|0.04002|0.03379|0.0375|0.0328|0.03578|0.04385|0.03548|0.03335|0.02159|0.04107|0.03298|-0.03348|-0.05044|-0.04611|-0.04033|-0.04887|-0.03312|-0.03339|-0.02364|-0.02791|-0.04207|-0.03009|-0.02934|-0.03054|-0.04386|-0.03178|-0.03172|-0.03433|-0.02528|-0.04168|-0.02988|-0.03243|-0.02144|-0.02625|-0.03099|272|256|288|322|335|283|185|249|252|221|282|232|252|302|297|277|288|260|277|256|227|279|152|174|||||||||||||||||||||||||
2024-05-29 07:30:07|CS.D.UNIUSD.CFE.IP|6278|2024-05-28 13:24:30|2024-05-28 23:59:50|1107.4|9|0.62838|2024-05-28|0.61619|22|0.460787|15|-0.378873|0|2024-05-28|0.62835|0.63397|0.6396|0.64254|0.64629|0.64529|0.64072|0.63317|0.63458|0.6365|0.63652|0.63848|0.64007|0.63744|0.64305|0.64485|0.63469|0.62799|0.62859|0.62423|0.62311|0.62453|0.61619|0.61675|12|14|15|13|15|12|10|9|10|7|8|7|6|14|14|13|7|9|8|9|6|11|9|9|0.04441|0.03712|0.05614|0.04295|0.04238|0.03378|0.03047|0.04173|0.02945|0.02314|0.02854|0.01888|0.02084|0.05291|0.04324|0.0456|0.04243|0.03856|0.03935|0.04007|0.02225|0.02478|0.04739|0.04285|-0.04204|-0.04726|-0.05543|-0.048|-0.05015|-0.03852|-0.0304|-0.04336|-0.03501|-0.0267|-0.03455|-0.02503|-0.02961|-0.05393|-0.04738|-0.04179|-0.03737|-0.04079|-0.04044|-0.04383|-0.02369|-0.01922|-0.04422|-0.04588|358|345|354|353|348|346|344|351|343|308|346|326|335|356|352|357|351|353|344|357|326|324|348|359|||||||||||||||||||||||||
2024-05-29 07:30:07|IR.D.JGB.FWM3.IP|2|2024-05-29 07:29:50|2024-05-29 07:30:00|14305|6|0.01398|2024-05-28|0.02786|8|0.048815|6|-0.013954|20|2024-05-28|0.02787|0.02788||0.02789|0.02789|0.02789|0.02788|0.02787|0.02786|0.02787|0.02787|0.02787|0.02787|0.02787|0.02788|0.02789|0.02789|0.0279|0.0279|0.0279|6.69644|||0.02791|0|0||2|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|2|||1|0.00697|0.00697||0.00697|0.00697|0.00697|0.01743|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00727|0.00697|0.00697|0.00697|0.00698|0.00698||||0.00698|-0.00697|-0.00697||-0.00775|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00698|-0.00698|-0.01047|||-0.00698|79|85|27|40|61|28|48|57|16|33|40|38|62|85|36|38|50|24|19|15|30|||||||||||||||||||||||||
2024-05-29 07:30:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:09|CS.D.LNKUSD.CFE.IP|6488|2024-05-28 13:24:30|2024-05-28 23:59:50|1849.82|23.8|0.40417|2024-05-28|0.39623|0|0.464374|19|-0.524176|16|2024-05-28|0.39623|0.39772|0.40281|0.40791|0.40869|0.40795|0.40786|0.41021|0.40807|0.40729|0.40773|0.40751|0.40773|0.40925|0.41017|0.41182|0.40875|0.40663|0.4054|0.40126|0.40103|0.40022|0.40035|0.40034|31|30|33|32|34|29|27|26|26|26|27|24|26|33|33|32|29|26|26|26|24|16|19|17|0.04668|0.04391|0.06022|0.04019|0.0504|0.04088|0.03338|0.02937|0.04112|0.04048|0.03686|0.03723|0.03415|0.04986|0.04755|0.04596|0.03971|0.03528|0.04206|0.04094|0.03019|0.01898|0.02496|0.02112|-0.0468|-0.04695|-0.04711|-0.03912|-0.05025|-0.04245|-0.03377|-0.03133|-0.0357|-0.03958|-0.03468|-0.03286|-0.03367|-0.052|-0.05512|-0.04634|-0.04962|-0.04008|-0.03891|-0.0366|-0.02847|-0.01777|-0.02417|-0.02153|360|360|360|360|360|360|359|360|360|356|360|359|360|360|360|360|360|360|360|360|360|353|356|354|||||||||||||||||||||||||
2024-05-29 07:30:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:10|CS.D.DOTUSD.CFE.IP|6372|2024-05-28 13:24:30|2024-05-28 23:59:50|735.3|17.5|0.47505|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-28|0.46052|0.46051|0.4645|0.46455|0.47101|0.473|0.47434|0.47785|0.47567|0.47357|0.47145|0.47276|0.47548|0.47702|0.47909|0.47875|0.47617|0.47521|0.47588|0.47382|0.47218|0.47418|0.47418|0.47604|19|21|24|25|24|20|18|20|16|16|19|18|16|24|26|24|22|17|20|20|17|8|14|13|0.03971|0.04204|0.05406|0.04318|0.04102|0.03491|0.02489|0.0296|0.02691|0.02342|0.02727|0.02544|0.02533|0.0455|0.04737|0.04262|0.0318|0.02636|0.02941|0.03099|0.02919|0.01245|0.01571|0.02207|-0.04046|-0.04299|-0.04852|-0.04602|-0.04087|-0.03513|-0.02454|-0.03092|-0.02666|-0.02357|-0.02649|-0.02688|-0.02707|-0.04899|-0.04766|-0.04666|-0.03717|-0.02761|-0.03342|-0.02584|-0.0243|-0.01417|-0.01775|-0.02437|356|356|360|359|359|357|360|359|350|351|357|358|357|360|360|360|359|356|359|355|355|328|337|359|||||||||||||||||||||||||
2024-05-29 07:30:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:11|CS.D.DOGUSD.CFE.IP|4662|2024-05-28 13:24:40|2024-05-28 23:59:30|16.45|5.4|0.60481|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-28|0.5967|0.59649|0.60453|0.60663|0.61046|0.60903|0.60772|0.61012|0.60956|0.60658|0.60084|0.60287|0.60623|0.61098|0.61394|0.61377|0.61315|0.61291|0.61568|0.61105|0.60823|0.60424|0.60286|0.60651|5|5|6|5|5|5|5|7|6|5|5|5|6|7|7|5|5|5|5|5|5|2|5|4|0.06999|0.07294|0.08615|0.07113|0.07938|0.07241|0.06201|0.06467|0.06261|0.06392|0.06752|0.06033|0.06944|0.07122|0.07591|0.07311|0.07026|0.06715|0.06693|0.06682|0.06207|0.06611|0.06493|0.06066|-0.07629|-0.07207|-0.08166|-0.07292|-0.06816|-0.06769|-0.06078|-0.06371|-0.06196|-0.06466|-0.06575|-0.07412|-0.07021|-0.07238|-0.0744|-0.06848|-0.07256|-0.06393|-0.07793|-0.06632|-0.06241|-0.0683|-0.06604|-0.06592|275|266|299|281|270|220|191|261|223|190|273|238|295|322|322|298|288|236|266|246|223|169|211|160|||||||||||||||||||||||||
2024-05-29 07:30:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:12|OP.D.SPX5.4000P.IP|2|2024-05-29 07:29:50|2024-05-29 07:30:00|7.56|0|21.17804|2024-05-28|23.05352|18|1.709402|18|-7.448276|18|2024-05-28|45.43298|42.75151|42.98541|43.26155|43.47075|43.28118|43.39211|25.40315|25.17876|25.3648|24.69433|24.59563|24.75419|24.52087|24.12224|24.19851|24.37068|23.96953|23.05352|23.43461|25.63963|27.41183|27.2212|27.1716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16793|0.17821|0.16292|0.16427|0.16464|0.16434|0.16484|0.16583|0.17328|0.1588|0.19444|0.15941|0.1639|0.19379|0.18072|0.17246|0.17002|0.23243|0.22194|0.17636|0.17946|0.15221|0.15123|0.15092|-0.16645|-0.16221|-0.16273|-0.16394|-0.16464|-0.1638|-0.17349|-0.15548|-0.18192|-0.15835|-0.17917|-0.15352|-0.1546|-0.18434|-0.23969|-0.17877|-0.15224|-0.19528|-0.27579|-0.22352|-0.16676||-0.15129|-0.14993|152|86|55|44|39|65|130|193|176|109|149|164|217|266|299|242|222|276|303|316|102|23|39|32|||||||||||||||||||||||||
2024-05-29 07:30:12|OP.D.SPX3.4750C.IP|4167|2024-05-28 13:24:40|2024-05-28 23:59:30|571.18|0|0.29119|2024-05-28|0.27138|9|0.39467|18|-0.470999|17|2024-05-28|0.37496|0.33179|0.33102|0.33018|0.32981|0.33065|0.3305|0.27681|0.2721|0.27138|0.27488|0.27581|0.27514|0.27648|0.27834|0.27748|0.27675|0.27909|0.285|0.28312|0.33162|0.38197|0.38375|0.3839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0393|0.03205|0.03538|0.03369|0.03493|0.02983|0.03191|0.04104|0.04536|0.03672|0.05312|0.04528|0.04471|0.07208|0.07435|0.05956|0.05129|0.06729|0.08167|0.07998|0.06623|0.03147|0.03029|0.03454|-0.03698|-0.03569|-0.03589|-0.0381|-0.03904|-0.04046|-0.0346|-0.04137|-0.04634|-0.03596|-0.05631|-0.04494|-0.04875|-0.06849|-0.07108|-0.06075|-0.05755|-0.07883|-0.08706|-0.07612|-0.05584|-0.02822|-0.04691|-0.02665|232|189|111|69|68|118|234|289|260|200|239|264|310|327|347|307|287|334|352|348|138|75|89|88|||||||||||||||||||||||||
2024-05-29 07:30:13|OP.D.SPX2.4000P.IP|2|2024-05-29 07:29:50|2024-05-29 07:30:00|20.11|0|11.93733|2024-05-28|12.35343|18|3.989501|19|-5.12183|19|2024-05-28|15.51262|15.35224|15.41011|15.47342|15.50795|15.4621|15.47912|14.44166|13.45042|15.11402|13.90208|14.82173|12.7572|13.03497|12.74222|12.75455|12.76597|12.69917|12.35343|12.46062|12.66848|12.70498|12.63562|12.63381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08625|0.0682|0.05839|0.05379|0.05383|0.06566|0.0627|0.06162|0.07188|0.06003|0.07648|0.06225|0.06804|0.08749|0.11052|0.08233|0.07376|0.10689|0.10805|0.17753|0.07538|0.05288|0.07474|0.05269|-0.06124|-0.05793|-0.06115|-0.05377|-0.06059|-0.05724|-0.06124|-0.06329|-0.06745|-0.05464|-0.07657|-0.06724|-0.07584|-0.09231|-0.11664|-0.07707|-0.07093|-0.09081|-0.13258|-0.1511|-0.08799|-0.05287|-0.05795|-0.05257|216|173|105|68|61|114|207|276|254|186|232|255|296|323|346|306|285|335|351|347|139|41|83|78|||||||||||||||||||||||||
2024-05-29 07:30:14|OP.D.SPX3.5000C.IP|4179|2024-05-28 13:24:40|2024-05-28 23:59:40|324.74|0|0.51418|2024-05-28|0.46714|9|0.671425|18|-0.795408|17|2024-05-28|0.65377|0.57815|0.57593|0.57352|0.57247|0.57489|0.57445|0.48087|0.46917|0.46714|0.47716|0.47991|0.47799|0.48192|0.48743|0.48494|0.48283|0.48973|0.50732|0.50162|0.58184|0.668|0.67324|0.67372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06642|0.05521|0.05867|0.0561|0.05788|0.05092|0.05362|0.06929|0.07553|0.06005|0.08861|0.07527|0.07478|0.12187|0.12734|0.10099|0.08619|0.11323|0.14055|0.13778|0.10909|0.05235|0.05486|0.05763|-0.06344|-0.06016|-0.06026|-0.055|-0.06394|-0.06734|-0.05752|-0.06762|-0.07695|-0.05977|-0.09401|-0.07614|-0.07843|-0.11383|-0.12046|-0.10151|-0.09678|-0.13046|-0.14558|-0.12754|-0.09496|-0.04709|-0.07834|-0.04483|234|191|111|69|69|118|237|289|261|201|242|264|309|325|347|307|286|335|352|347|140|78|91|90|||||||||||||||||||||||||
2024-05-29 07:30:14|OP.D.SPX3.4000P.IP|1|2024-05-29 07:29:50|2024-05-29 07:29:50|0.35|0|342.85714|2024-05-28|309.75034|1|22.857143|18|-10.25641|19|2024-05-28|413.93882|309.75034|320.26011|336.96911|347.89916|352.94118|357.46602|369.44006|409.52653|436.50794|387.72615|389.62989|411.73526|399.16993|388.01813|411.93017|441.76824|408.336|331.60463|349.39478|631.46078|803.92157|800.65359|777.77778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.2032|2.63158|2.7027||2.94118||3.06373|3.10133|3.58423|3.7037|3.34795|3.33333|3.57143|3.39929|3.23316|3.55644|3.77493|3.51039|4.44918|2.96884|5.71895||||-3.25754|-2.52137|-2.63158|-2.77778|-2.85714||-2.93585|-3.0146|-3.44828||-3.08712|-3.125|-3.38442|-3.30969|-3.16364|-3.36093|-3.54862|-3.20105|-2.92269|-3.33092|-4.16667||||24|12|21|8|16|1|38|46|31|10|38|22|36|83|93|54|48|89|125|106|31|7|4|1|||||||||||||||||||||||||
2024-05-29 07:30:14|OP.D.SPX3.4750P.IP|3345|2024-05-28 13:24:30|2024-05-28 23:59:30|2.7|0|41.44537|2024-05-28|38.26556|18|12.302839|18|-12.333333|14|2024-05-28|77.5255|73.53843|75.1407|76.79718|78.22174|77.3982|78.24229|44.17288|46.3015|47.29393|44.17367|43.56429|44.43591|43.52762|42.90013|44.20645|45.23385|43.24811|38.26556|39.76577|49.31272|53.47054|52.46037|52.58909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39061|0.40492|0.3919|0.40432|0.40817|0.53603|0.40716|0.37584|0.41922|0.41589|0.4755|0.40259|0.42993|0.50861|0.49387|0.43275|0.44119|0.54337|0.70392|0.47251|0.44684|0.38023|0.48789|0.37691|-0.38716|-0.38332|-0.39017|-0.40194|-0.45168|-0.40212|-0.42596|-0.38789|-0.41454|-0.39193|-0.43593|-0.38834|-0.40449|-0.52814|-0.73452|-0.44411|-0.42299|-0.49004|-0.57848|-0.60999|-0.44733|-0.38023|-0.37356|-0.37529|170|140|78|49|41|73|157|197|199|112|160|197|230|290|305|275|234|290|319|317|110|30|61|52|||||||||||||||||||||||||
2024-05-29 07:30:14|OP.D.SPX5.4250P.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|11.66|0|13.73392|2024-05-28|14.80902|18|1.642336|18|-7.073386|18|2024-05-28|28.28322|26.73678|26.90358|27.08386|27.18043|27.06292|27.11198|16.2677|16.2184|16.33065|15.91099|15.81545|15.91443|15.77451|15.50811|15.55884|15.6539|15.40673|14.80902|15.03078|16.55901|17.51804|17.37792|17.37661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10721|0.11181|0.10191|0.10282|0.10284|0.11719|0.10756|0.1079|0.13202|0.11462|0.12707|0.11408|0.11919|0.1562|0.15236|0.1368|0.12948|0.17284|0.19025|0.16535|0.12525|0.12973|0.121|0.09655|-0.11067|-0.10128|-0.10187|-0.10262|-0.11761|-0.10242|-0.10263|-0.10802|-0.11867|-0.1019|-0.12111|-0.11038|-0.11394|-0.15276|-0.19708|-0.14108|-0.113|-0.14793|-0.22078|-0.21198|-0.14576|-0.09709|-0.09681|-0.09627|203|159|102|63|55|110|156|262|221|169|204|242|280|320|336|293|266|322|347|349|124|33|72|75|||||||||||||||||||||||||
2024-05-29 07:30:15|OP.D.SPX3.5000P.IP|4136|2024-05-28 13:24:40|2024-05-28 23:59:40|6.26|0|18.29577|2024-05-28|16.88813|18|12.351946|14|-11.509716|14|2024-05-28|36.9895|31.82844|32.46799|33.1849|33.60604|33.17369|33.43082|20.50541|21.44095|21.91151|20.25123|19.87048|20.27684|19.75224|19.32242|19.89633|20.32749|19.34753|16.88813|17.52766|21.73351|23.32025|22.72062|22.78055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27167|0.25982|0.25352|0.31326|0.29944|0.26951|0.26561|0.2896|0.33004|0.25826|0.38786|0.30164|0.32395|0.46707|0.58585|0.38661|0.38502|0.50296|0.6419|0.4781|0.36424|0.27751|0.31895|0.19517|-0.28672|-0.21532|-0.26039|-0.24321|-0.2773|-0.22983|-0.23095|-0.29167|-0.30239|-0.28736|-0.34949|-0.31011|-0.30399|-0.45784|-0.62498|-0.37237|-0.32298|-0.42685|-0.55289|-0.56147|-0.41391|-0.28954|-0.2009|-0.25024|231|188|110|69|69|117|225|282|259|195|239|260|305|324|346|307|286|335|352|347|138|54|90|85|||||||||||||||||||||||||
2024-05-29 07:30:15|OP.D.SPX2.4250P.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|28.34|0|8.47308|2024-05-28|8.89029|18|3.729952|19|-3.112701|18|2024-05-28|11.116|11.0087|11.05043|11.09689|11.11964|11.08501|11.0987|9.31676|9.4214|9.46271|9.29366|9.2529|9.3362|9.32044|9.17983|9.19646|9.23548|9.13028|8.89029|8.91201|9.01615|9.03997|8.98629|8.98332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08097|0.05594|0.06395|0.05139|0.0579|0.06256|0.0552|0.06104|0.07319|0.05666|0.07921|0.06688|0.06987|0.10191|0.12011|0.089|0.08253|0.11076|0.13213|0.17749|0.07825|0.06027|0.07273|0.0499|-0.0501|-0.04741|-0.05524|-0.0514|-0.05577|-0.05063|-0.05189|-0.06183|-0.07325|-0.05416|-0.0815|-0.06827|-0.07962|-0.10024|-0.12705|-0.08408|-0.07119|-0.09824|-0.14037|-0.14089|-0.09224|-0.07524|-0.04899|-0.05866|227|184|110|69|65|119|219|283|255|192|233|262|305|324|347|306|287|335|352|347|140|50|86|75|||||||||||||||||||||||||
2024-05-29 07:30:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:16|OP.D.SPX3.4250P.IP|1|2024-05-29 07:30:10|2024-05-29 07:30:10|0.92|0|130.43478|2024-05-28|130.4046|1|4.878049|14|-7.368421|19|2024-05-28|145.12939|130.4046|134.23221|137.86354|140.21305|139.27813|141.41716|144.43459|156.28389|160.01171|149.36227|148.86197|152.84088|150.38168|148.98229|154.72478|159.97857|152.71107|134.17977|141.87414|189.13671|214.85771|211.07671|213.12017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10564|1.08994|1.1236|1.16279|1.17647||1.18788|1.21477|1.31038|1.35147|1.25785|1.24449|1.29685|1.27139|1.39205|1.28643|1.33333|1.33796|1.27526|1.24546|||1.51515|1.53846|-1.14847|-1.08477|-1.11111|-1.13636|-1.16279|-1.14943|-1.17158|-1.19929|-1.2888|-1.31579|-1.21844|-1.23287|-1.26123|-1.2402|-1.21484|-1.28146|-1.31614|-1.25553|-1.27382|-1.41054|-1.42732||-1.50384||61|55|20|20|17|18|37|78|66|34|73|85|74|136|149|98|66|129|172|169|45|12|27|10|||||||||||||||||||||||||
2024-05-29 07:30:17|OP.D.SPX5.4500P.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|17.75|0|12.40136|2024-05-28|12.75583|18|1.41844|18|-6.486797|18|2024-05-28|17.72664|16.85133|16.95375|17.06783|17.12616|17.046|17.08056|14.19993|14.13634|14.58396|13.8802|14.4519|13.63315|13.29966|13.01934|12.76181|12.76672|12.7687|12.75583|12.76743|14.64032|30.60609|18.1531|17.77361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0925|0.10461|0.08563|0.08625|0.10184|0.11072|0.08767|0.08579|0.10649|0.08999|0.11512|0.09311|0.09773|0.14607|0.14876|0.1334|0.11625|0.16427|0.17953|0.15348|0.12207|0.10417|0.10526|0.06823|-0.1039|-0.07796|-0.08474|-0.07195|-0.08649|-0.08175|-0.0808|-0.09193|-0.10222|-0.09297|-0.11282|-0.09666|-0.09588|-0.14983|-0.18278|-0.12046|-0.10212|-0.13442|-0.20673|-0.19941|-0.12857|-0.09361|-0.08078|-0.06952|225|184|105|70|63|112|219|278|255|192|235|259|302|326|347|306|285|335|351|350|140|44|81|87|||||||||||||||||||||||||
2024-05-29 07:30:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:18|OP.D.SPX2.4500P.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|39.94|0|6.01203|2024-05-28|6.3626|19|3.548729|19|-2.96903|18|2024-05-28|7.95723|7.8868|7.91728|7.95132|7.96792|7.94097|7.95041|6.68797|6.76849|6.79821|6.67187|6.63978|6.69896|6.6835|6.58135|6.59488|6.62335|6.54418|6.38244|6.3626|6.41023|6.42539|6.38461|6.38431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07516|0.05032|0.05249|0.06447|0.05531|0.0705|0.05246|0.06193|0.07553|0.05485|0.08541|0.06665|0.07225|0.10268|0.1214|0.09237|0.08558|0.11551|0.12537|0.17761|0.07717|0.04971|0.07218|0.04111|-0.05527|-0.04536|-0.0509|-0.05251|-0.0503|-0.04643|-0.04763|-0.05763|-0.0705|-0.05327|-0.07854|-0.06868|-0.07402|-0.10607|-0.13015|-0.08547|-0.07443|-0.10124|-0.14177|-0.12905|-0.09474|-0.04012|-0.03994|-0.0501|233|190|110|69|68|118|232|290|260|201|239|263|308|326|348|306|286|335|352|346|141|59|90|88|||||||||||||||||||||||||
2024-05-29 07:30:19|OP.D.SPX5.4750P.IP|4153|2024-05-28 13:24:40|2024-05-28 23:59:30|26.08|0|8.34832|2024-05-28|8.1538|18|1.418698|18|-5.842776|18|2024-05-28|10.90215|10.39256|10.45629|10.52557|10.56267|10.50715|10.52751|8.85781|9.04793|9.1097|8.8499|8.78484|8.84176|8.75028|8.59167|8.62567|8.68411|8.52578|8.1538|8.28451|9.00869|9.3577|9.26838|9.26862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08413|0.08376|0.08282|0.09976|0.09707|0.11066|0.07455|0.09213|0.11162|0.09502|0.12408|0.10276|0.11382|0.15441|0.16738|0.14449|0.12571|0.18036|0.19859|0.17237|0.12966|0.08284|0.10175|0.05614|-0.09217|-0.07396|-0.08627|-0.0679|-0.08004|-0.0691|-0.07278|-0.09095|-0.11271|-0.0768|-0.11909|-0.10497|-0.10037|-0.15833|-0.20209|-0.14688|-0.11555|-0.151|-0.2192|-0.21728|-0.15085|-0.09076|-0.07487|-0.06724|234|189|111|68|71|119|233|291|260|200|238|261|309|326|347|307|288|335|352|350|143|54|89|87|||||||||||||||||||||||||
2024-05-29 07:30:19|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-28|72.05994|18|13.253012|18|-13.125|14|2024-05-28|92.28749|87.54016|97.74921|93.4369|89.40861|86.71124|90.07163|79.50941|84.93439|86.97078|81.74398|80.85399|82.61289|81.05335|80.277|83.04178|85.07177|81.40307|72.05994|75.61223|94.56064|105.34961|103.67859|104.52172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65458|0.6383|0.64935|0.66667|0.66667|0.66669|0.67277|0.66499|0.72214|0.727|0.68229|0.67444|0.69477|0.73504|0.68981|0.69039|0.75496|0.78343|1.08325|0.71101|0.79806||0.74635|0.74627|-0.64406|-0.63495|-0.64516||-0.66446|-0.65789|-0.66349|-0.65967|-0.6998|-0.72152|-0.72535|-0.67256|-0.68622|-0.6871|-1.01657|-0.68704|-0.70487|-0.70338|-0.80495|-0.90604|-0.81314||-0.72993|-0.74627|89|47|19|24|23|28|56|129|134|58|104|125|165|211|228|153|156|216|249|257|73|19|24|22|||||||||||||||||||||||||
2024-05-29 07:30:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:22|OP.D.SPX5.5000P.IP|4173|2024-05-28 13:24:40|2024-05-28 23:59:30|44.68|0|4.89705|2024-05-28|4.75562|18|1.205584|18|-5.018587|18|2024-05-28|6.3573|6.0803|6.11729|6.15808|6.17966|6.14436|6.15566|5.19305|5.30718|5.3443|5.18405|5.14286|5.17622|5.11926|5.02439|5.04762|5.08213|4.98418|4.75562|4.83295|5.26359|5.47076|5.41296|5.41201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09122|0.08594|0.0906|0.10123|0.09686|0.10869|0.0885|0.09799|0.12318|0.0902|0.12996|0.10783|0.11604|0.1671|0.17448|0.15177|0.1408|0.19042|0.19939|0.18344|0.13936|0.06578|0.11325|0.05739|-0.09646|-0.07632|-0.08323|-0.09112|-0.08027|-0.06862|-0.07768|-0.09346|-0.11392|-0.08733|-0.11965|-0.10911|-0.10861|-0.1682|-0.20569|-0.14138|-0.1215|-0.15705|-0.22277|-0.21859|-0.14153|-0.06369|-0.06917|-0.08129|233|189|113|69|67|120|235|291|259|201|239|262|306|327|347|306|286|335|351|350|143|74|91|88|||||||||||||||||||||||||
2024-05-29 07:30:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-28|49.20647|18|5.415162|18|-3.296703|14|2024-05-28|87.96627|89.97427|88.15633|92.85733|96.19911|94.1821|90.74561|56.25946|58.14793|58.97941|56.35988|56.0002|56.66159|55.86844|53.13984|53.81101|54.63361|53.04116|49.20647|49.87924|57.89178|63.28136|62.50927|62.53415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4313|0.42105|0.42553|0.4329|0.4329|0.43042|0.44513|0.39976|0.43509|0.42258|0.40231|0.40089|0.40705|0.44167|0.57534|0.41603|0.4213|0.53335|0.59434|0.39041|0.38356|0.39526|0.39165|0.38911|-0.43487|-0.4224|-0.42463||-0.43166|-0.42873|-0.43878|-0.40048|-0.41564|-0.41929|-0.42497|-0.42446|-0.40309|-0.40432|-0.46605|-0.40861|-0.38864|-0.39207|-0.47267|-0.47469|-0.38963||-0.38988|-0.39014|57|47|30|10|15|37|68|136|116|80|116|112|155|227|246|187|174|208|271|265|75|19|31|32|||||||||||||||||||||||||
2024-05-29 07:30:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:22|IR.D.02YEAR100.FWM.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|10173.4|148|0.00983|2024-05-28|0.01963|13|0.006874|15|-0.00982|15|2024-05-28|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01964|0.01964|0.01965|0.01965|0.01966|0.01966|0.01966||0.01966|0.01966|70|37|71|40|135|126|109|189|104|135|549|395|1005|1946|1438|739|863|880|219|642|254||62|123|0.00196|0.00393|0.00196|0.00295|||0.00246|0.00196|0.00306|0.00393|0.00246|0.00262|0.0031|0.00294|0.00307|0.0036|0.00321|0.00262|0.00393|0.00262|0.00328||0.00246|0.00197|-0.00236||-0.00196|-0.00196||-0.00295|-0.00295|-0.00344|-0.00262|-0.00196|-0.00196|-0.00284|-0.0027|-0.00263|-0.0031|-0.00266|-0.00254|-0.00336|-0.00253|-0.00295|-0.00262||-0.00236|-0.00295|26|13|17|14|3|14|22|31|74|21|26|61|117|98|79|87|51|102|50|24|35|28|15|||||||||||||||||||||||||
2024-05-29 07:30:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:23|OP.D.SPX2.4750P.IP|4162|2024-05-28 13:24:40|2024-05-28 23:59:30|55.1|0|4.3641|2024-05-28|4.33827|19|2|19|-1.636748|18|2024-05-28|5.48726|5.4435|5.46501|5.48855|5.50039|5.48045|5.48658|4.62268|4.67977|4.70069|4.60972|4.58623|4.62582|4.61202|4.5284|4.54196|4.56189|4.50496|4.38042|4.33827|4.39881|4.40718|4.37736|4.37668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05649|0.05314|0.05866|0.06358|0.06543|0.07193|0.05483|0.06192|0.0766|0.05881|0.08695|0.07118|0.07346|0.10551|0.11094|0.09579|0.08805|0.12195|0.12537|0.14929|0.08709|0.03978|0.07316|0.04143|-0.05995|-0.0502|-0.0527|-0.05913|-0.05571|-0.05006|-0.04937|-0.06412|-0.07327|-0.05423|-0.08109|-0.07076|-0.06851|-0.11039|-0.12703|-0.08992|-0.07798|-0.10277|-0.14126|-0.12243|-0.09836|-0.05503|-0.04905|-0.0485|232|189|112|68|70|120|233|290|259|201|239|263|307|325|348|306|286|335|352|347|142|72|89|87|||||||||||||||||||||||||
2024-05-29 07:30:23|IR.D.02YEAR100.FWM2.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|10140.2|204.5|0.00986|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-28|0.01971|0.01971|0.01971||0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|130|45|49||34|306|180|219|222|204|201|358|1278|1643|2460|797|649|943|676|911|275||237|144||0.0032|0.00296||0.0023|0.00197||0.00246||0.00328|0.00345|0.00328|0.00345|0.00366|0.00341|0.00372|0.00361|0.00335|0.00329||0.00338||0.00329|0.00296|-0.00394|-0.00183|-0.00271||-0.00394|-0.00296|-0.00328|-0.00394|-0.00394|-0.00197|-0.00197|-0.00246|-0.00332|-0.00337|-0.00371|-0.00296|-0.00333|-0.00325|-0.00394|-0.00394|-0.00296||-0.00263||16|24|35|8|4|17|28|25|17|26|31|82|71|53|40|34|88|21|14|24|13|8|||||||||||||||||||||||||
2024-05-29 07:30:24|OP.D.SPX2.5000P.IP|4165|2024-05-28 13:24:40|2024-05-28 23:59:30|87.28|0|2.73795|2024-05-28|2.72773|18|0.92741|19|-1.382337|18|2024-05-28|3.40917|3.38782|3.40085|3.41525|3.42211|3.40949|3.41312|2.87768|2.91095|2.92357|2.86744|2.85284|2.87501|2.86445|2.81658|2.82572|2.83768|2.80251|2.72773|2.72786|2.77913|2.78223|2.76382|2.7631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05469|0.05234|0.05475|0.05737|0.05767|0.07107|0.05436|0.06329|0.07428|0.05699|0.08612|0.0701|0.07209|0.10338|0.10705|0.09639|0.08746|0.11913|0.12463|0.13188|0.08402|0.05214|0.072|0.03872|-0.05918|-0.04853|-0.05195|-0.05697|-0.05248|-0.04734|-0.04968|-0.06182|-0.07101|-0.05441|-0.08013|-0.06845|-0.0684|-0.1095|-0.12261|-0.09288|-0.07733|-0.1031|-0.13541|-0.12239|-0.09622|-0.05357|-0.04682|-0.05308|232|190|110|70|67|117|233|290|259|201|239|263|307|326|348|305|286|335|352|347|140|68|89|90|||||||||||||||||||||||||
2024-05-29 07:30:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-28|0.01971|0.01971|0.01971||0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|130|45|49||34|306|180|219|222|204|201|358|1278|1643|2460|797|649|943|676|911|275||237|144||0.0032|0.00296||0.0023|0.00197||0.00246||0.00328|0.00345|0.00328|0.00345|0.00366|0.00341|0.00372|0.00361|0.00335|0.00329||0.00338||0.00329|0.00296|-0.00394|-0.00183|-0.00271||-0.00394|-0.00296|-0.00328|-0.00394|-0.00394|-0.00197|-0.00197|-0.00246|-0.00332|-0.00337|-0.00371|-0.00296|-0.00333|-0.00325|-0.00394|-0.00394|-0.00296||-0.00263||16|24|35|8|4|17|28|25|17|26|31|82|71|53|40|34|88|21|14|24|13|8|||||||||||||||||||||||||
2024-05-29 07:30:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:25|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-28|1.4467|14|1.410506|13|-0.873162|20|2024-05-28|||||||||73.45976|64.36895|79.25953|66.77821|60.95661|5.66423|1.4467|3.30265|4.97018|6.17937|3.66101|3.59289|16.88116|38.64302|41.96838|23.02386|||||||||202|243|786|1089|1112|6480|3789|4353|3069|4579|4498|8016|4850|1157|1254|6519|||||||||0.04864|0.0485|0.04852|||0.13094|0.07697|0.07419|0.0667|0.05911|0.056|0.05872|0.25348|0.11234|0.18921|0.08431|||||||||-0.41167||-0.14504|-0.11787|-0.0894|-0.13122|-0.07872|-0.06649|-0.07247|-0.05692|-0.05413|-0.05063|-0.21685|-0.16346|-0.09087|-0.0801|15|14|24|24|23|197|286|215|203|163|166|141|204|96|55|97|||||||||||||||||||||||||
2024-05-29 07:30:25|IR.D.FBTP.FWM2.IP|16|2024-05-29 07:27:50|2024-05-29 07:30:20||39.4|0.03267|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-28|||||||13.69882|5.28078|5.44596|4.58667|2.81976|7.29392|5.5307|3.81482|2.46155|5.65296|31.2798||||||||||||||16|58|54|53|54|67|72|53|70|52|18||||||||||||||0.00965|0.00956|0.00933|0.00914|0.01038|0.00932|0.00969|0.01004|0.00923|0.00912|0.00854||||||||||||||-0.00935|-0.00902|-0.00937|-0.009|-0.0092|-0.00894|-0.00925|-0.00892|-0.00975|-0.00875|-0.00854||||||||183|229|222|198|180|193|255|265|248|196|96|||||||||||||||||||||||||
2024-05-29 07:30:26|IX.D.OMX20.IFM.IP|454|2024-05-28 13:24:40|2024-05-28 14:19:50|1294.54|0.6|0.03855|2024-05-28|0.03855|13|0.050104|13|-0.061772|14|2024-05-28||||||||0.03863|0.03867|0.0387|0.0387|0.03864|0.0386|0.03855|0.0386|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00812|0.00912|0.00851|0.00903|0.00784|0.00677|0.00945|0.01169|||||||||||||||||-0.00945|-0.00898|-0.00945|-0.00574|-0.00748|-0.00698|-0.00962|-0.01379||||||||||263|214|156|171|199|225|272|111|||||||||||||||||||||||||
2024-05-29 07:30:26|CS.D.EOSUSD.CFD.IP|3|2024-05-29 07:30:00|2024-05-29 07:30:20|80.95|14.3|0.61744|2024-05-28|0.59828|0|0.39259|20|-0.317654|3|2024-05-28|0.59828|0.60003|0.60738|0.61262|0.62027|0.62157|0.62325|0.62519|0.62396|0.62056|0.61691|0.61646|0.61841|0.61992|0.62225|0.62236|0.62064|0.61874|0.62148|0.61952|0.61357|0.61421|0.61645|0.62072|13|13|19|17|17|11|13|14|12|9|9|10|8|14|14|13|14|9|11|11|11|4|9|7|0.0364|0.04036|0.05284|0.04417|0.05135|0.03561|0.02923|0.02616|0.02785|0.03258|0.0295|0.02508|0.02589|0.04461|0.04325|0.03843|0.03394|0.02572|0.03269|0.02787|0.03994|0.02072|0.02377|0.01998|-0.03878|-0.04414|-0.05149|-0.04899|-0.0523|-0.03533|-0.03125|-0.02872|-0.02708|-0.02551|-0.02785|-0.02296|-0.02465|-0.04997|-0.04265|-0.03728|-0.03435|-0.0254|-0.03559|-0.02432|-0.03011|-0.02396|-0.02611|-0.02319|350|335|359|352|359|356|352|359|340|342|345|350|345|360|359|359|358|341|334|352|350|232|342|331|||||||||||||||||||||||||
2024-05-29 07:30:27|IX.D.SUNNAS.IFE.IP|6184|2024-05-28 13:24:50|2024-05-28 23:59:50|18857.5|0|0.07965|2024-05-28|0.07939|9|0.060004|13|-0.056828|17|2024-05-28|0.07969|0.07965|0.07963|0.07959|0.07957|0.0796|0.07959|0.07959|0.07943|0.07939|0.07953|0.0796|0.0796|0.07969|0.0797|0.0796|0.07958|0.07959|0.07979|0.07974|0.07948|0.07947|0.0795|0.07949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.0026|0.00176|0.00171|0.00174|0.00192|0.00367|0.00437|0.00474|0.00306|0.00477|0.00448|0.00499|0.01002|0.01025|0.00655|0.00555|0.0074|0.00996|0.00933|0.00334|0.00196|0.00174|0.00174|-0.00376|-0.00276|-0.00161|-0.00152|-0.00167|-0.00201|-0.00291|-0.0044|-0.00428|-0.00343|-0.00508|-0.00494|-0.00471|-0.00917|-0.00988|-0.00708|-0.00575|-0.00876|-0.00992|-0.00913|-0.00301|-0.00144|-0.00195|-0.0021|360|360|355|356|340|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|353|138|316|316|||||||||||||||||||||||||
2024-05-29 07:30:27|CS.D.ADAUSD.CFE.IP|2|2024-05-29 07:30:10|2024-05-29 07:30:20|45.87|8.5|0.65388|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-28|0.64351|0.64496|0.64965|0.65156|0.65843|0.6598|0.65917|0.66041|0.65948|0.65723|0.65372|0.65379|0.65514|0.65773|0.66062|0.65991|0.65836|0.65741|0.66042|0.65847|0.65705|0.65689|0.65719|0.65805|9|9|11|12|13|7|8|9|9|9|11|13|12|15|11|12|11|11|8|11|11|2|6|5|0.04038|0.05038|0.06093|0.04681|0.04833|0.0363|0.02802|0.02817|0.02951|0.02769|0.03365|0.03261|0.03205|0.04992|0.04678|0.04846|0.03989|0.03433|0.03521|0.03339|0.03368|0.02295|0.02684|0.02391|-0.04307|-0.04739|-0.05322|-0.04665|-0.05008|-0.0389|-0.02908|-0.02811|-0.02743|-0.02613|-0.03204|-0.03388|-0.0286|-0.04796|-0.04535|-0.0443|-0.03518|-0.03172|-0.04002|-0.02687|-0.02976|-0.02738|-0.02579|-0.0235|339|306|330|342|343|331|288|329|311|308|338|325|354|356|356|348|346|341|297|318|344|135|250|225|||||||||||||||||||||||||
2024-05-29 07:30:28|IX.D.SUNDOW.IFE.IP|5612|2024-05-28 13:24:50|2024-05-28 23:59:50|38783.8|0|0.04639|2024-05-28|0.04605|2|0.054078|19|-0.051322|13|2024-05-28|0.04606|0.04606|0.04605|0.04605|0.04605|0.04605|0.04606|0.04605|0.04606|0.04606|0.04611|0.04613|0.04613|0.04618|0.04624|0.04626|0.04628|0.04637|0.04645|0.04642|0.04635|0.04636|0.04639|0.0464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.0022|0.00199|0.00173|0.00207|0.00192|0.00224|0.00323|0.00398|0.00223|0.00374|0.00311|0.004|0.008|0.00689|0.00532|0.00483|0.0062|0.00791|0.00739|0.00302|0.00311|0.0022|0.00202|-0.00246|-0.00221|-0.00169|-0.00167|-0.00172|-0.002|-0.00277|-0.00334|-0.00364|-0.0026|-0.0045|-0.00313|-0.00388|-0.00943|-0.00748|-0.00522|-0.00502|-0.00648|-0.00734|-0.00683|-0.00327|-0.00356|-0.0032|-0.00215|327|328|256|221|158|249|328|358|355|345|350|350|359|360|360|360|360|360|360|360|307|117|185|190|||||||||||||||||||||||||
2024-05-29 07:30:28|CS.D.XLMUSD.CFD.IP|1|2024-05-29 07:30:10|2024-05-29 07:30:10|10.76|3|0.92937|2024-05-28|0.90983|0|0.280374|4|-0.280112|18|2024-05-28|0.90983|0.91414|0.92148|0.92319|0.93042|0.93019|0.93|0.93089|0.93124|0.92824|0.92436|0.92596|0.92714|0.92934|0.93166|0.93178|0.93124|0.93029|0.93542|0.93169|0.92864|0.92902|0.92793|0.93148|3|4|4|3|3|3|3|2|2|2|3|3|2|3|3|3|3|3|3|2|2|2|3|2|0.09105|0.10234|0.11998|0.09542|0.10652|0.0959|0.09296|0.0998|0.09315|0.09293|0.09256|0.09261|0.09276|0.09558|0.09902|0.09626|0.09322|0.09308|0.09366|0.0932|0.09295|0.093|0.09285|0.09322|-0.10075|-0.09727|-0.11161|-0.09644|-0.09759|-0.09297|-0.09298|-0.093|-0.09305|-0.09268|-0.09448|-0.09254|-0.09266|-0.09488|-0.09517|-0.10083|-0.093|-0.09299|-0.10096|-0.093|-0.0928|-0.09276|-0.09274|-0.09306|174|149|172|197|195|129|100|82|99|83|134|118|91|200|210|144|130|118|119|104|71|42|64|59|||||||||||||||||||||||||
2024-05-29 07:30:29|IX.D.SUNFUN.IFE.IP|4117|2024-05-28 13:24:50|2024-05-28 23:59:30|8250.9|0|0.08488|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-28|0.08411|0.08411|0.08407|0.08404|0.08403|0.08406|0.08414|0.08423|0.08429|0.0843|0.0844|0.08446|0.08451|0.08461|0.08488|0.08482|0.0847|0.08479|0.08491|0.08486|0.08479|0.0848|0.08483|0.08483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00841|0.00423|0.0036|0.0037|0.00402|0.00388|0.00745|0.0085|0.00532|0.00501|0.006|0.00544|0.00592|0.00756|0.00874|0.00664|0.00481|0.00463|0.00585|0.00517|0.00325|0.00374|0.00209|0.00248|-0.00826|-0.00505|-0.00459|-0.00522|-0.00352|-0.00484|-0.00662|-0.00875|-0.00694|-0.00506|-0.00597|-0.00526|-0.00601|-0.00866|-0.00776|-0.00613|-0.00425|-0.00507|-0.00486|-0.00443|-0.00339|-0.00222|-0.00313|-0.00179|214|184|132|97|82|124|253|351|338|301|317|321|321|345|355|324|276|266|324|316|158|69|95|96|||||||||||||||||||||||||
2024-05-29 07:30:29|IR.D.FGBX.FWM2.IP|2|2024-05-29 07:30:10|2024-05-29 07:30:20|12675|41.5|0.03156|2024-05-28|8.26581|8|0.062291|14|-0.062466|15|2024-05-28|44.32716|54.9633|77.11797|69.6556|64.29902|60.47991|18.90533|11.31347|8.26581|16.54594|15.65313|12.1223|9.85463|9.69758|10.96096|11.58722|15.81745|13.00521|10.28658|11.26557|||||2|0|0|0|1|3|8|24|29|27|33|21|30|23|32|28|13|10|8|5|||||0.01974|0.01552|0.01552|0.01552|0.01552|0.01724|0.01749|0.01746|0.01789|0.01585|0.01684|0.01766|0.01751|0.01698|0.01809|0.01637|0.01563|0.01625|0.01674|0.01569|||||-0.0155|-0.01552|-0.01617|-0.01552|-0.01552|-0.01551|-0.01778|-0.0173|-0.01674|-0.01866|-0.01696|-0.01759|-0.01749|-0.01838|-0.01827|-0.01893|-0.01642|-0.01567|-0.01569|-0.01569|||||79|91|83|56|42|86|196|257|255|224|192|215|285|300|247|199|114|131|78|89|||||||||||||||||||||||||
2024-05-29 07:30:30|IR.D.FGBS.FWM2.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30||63|0.00476|2024-05-28|0.01428|2|0.004764|19|-0.004764|18|2024-05-28|29.42213|42.8653|0.01428|0.01428|16.67857|0.01428|10.35796|12.01314|2.64574|9.76934|4.5592|3.71746|3.5852|7.0309|0.01428|0.01429|0.01429|8.01353|0.01469|22.23334|||||106|80|53|29|5|99|169|207|426|442|271|599|356|382|483|363|203|137|83|299|||||0.00476|0.00476|||0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||0.00476|||||-0.00476|-0.00476||-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|||||17|7|8|3|6|13|29|50|38|41|44|27|28|57|46|25|10|25|12|9|||||||||||||||||||||||||
2024-05-29 07:30:30|IX.D.SUNDAX.IFMM.IP|4238|2024-05-28 13:24:40|2024-05-28 23:59:30|18642.1|0|0.06971|2024-05-28|0.06905|8|0.047869|7|-0.050901|14|2024-05-28|0.06926|0.06926|0.06923|0.06917|0.06917|0.0692|0.06922|0.0691|0.06905|0.06907|0.06924|0.06928|0.06941|0.06953|0.06971|0.06962|0.06962|0.06967|0.06976|0.06973|0.06966|0.06967|0.0697|0.06971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.004|0.00472|0.0039|0.00474|0.00559|0.00601|0.00835|0.007|0.00476|0.00591|0.00568|0.00624|0.00856|0.00973|0.00652|0.00435|0.00523|0.00596|0.0051|0.00579|0.00418|0.00361|0.00297|-0.00547|-0.00348|-0.00315|-0.00351|-0.00443|-0.00639|-0.00601|-0.00774|-0.00678|-0.00591|-0.00599|-0.00483|-0.00712|-0.00807|-0.00934|-0.00637|-0.00495|-0.00576|-0.00605|-0.00506|-0.00666|-0.00411|-0.00473|-0.00297|229|140|101|98|88|106|275|355|355|346|345|345|355|359|360|350|335|345|356|352|166|76|97|96|||||||||||||||||||||||||
2024-05-29 07:30:31|IX.D.HSTECH.IFU.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30||10.3|0.07086|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-28|0.23275|0.1223|0.10257|0.10282|0.23132|0.10352|0.10393|0.10401|0.16328|19.81997|34.88166|56.33485|45.85707|19.58958|0.15707|0.15693|0.15672|0.15697|0.15748|0.23543|0.23514|0.23514|0.2352|0.23523|0|76|73|22|0|37|51|43|53|2|4|1|2|5|4|1|1|1|2|0|0|0|0|0|0.00343|0.05224|0.03356|0.01982|0.00321|0.02319|0.02013|0.01729|0.01253|0.02082|0.02937|0.02612|0.03035|0.04366|0.01719|0.01576|0.01396|0.01406|0.01657|0.0068|0.006|0.0061|0.00321|0.00287|-0.00383|-0.04699|-0.03545|-0.02045|-0.00418|-0.02586|-0.02094|-0.01677|-0.01323|-0.01401|-0.02748|-0.02609|-0.02691|-0.03672|-0.01915|-0.01613|-0.01393|-0.01495|-0.01554|-0.00656|-0.00477|-0.00373|-0.00474|-0.00292|240|310|353|319|70|345|327|283|259|173|164|80|153|247|306|274|198|203|203|352|143|43|85|82|||||||||||||||||||||||||
2024-05-29 07:30:31|IX.D.TOPIX.IFU.IP|2|2024-05-29 07:30:10|2024-05-29 07:30:20|2739.9|23.5|0.0438|2024-05-28|0.02891|0|0.05422|23|-0.054246|0|2024-05-28|0.02891|0.02893|0.02896|0.02895|0.02892|0.02891|0.06495|0.06529|0.0433|0.04328|0.04332|0.04332|0.04333|0.04333|0.0434|0.04336|0.0433|0.04332|0.04338|0.04338|0.04975|0.07224|0.07227|0.0621|16|10|9|11|13|22|13|4|5|5|5|3|4|8|7|6|3|2|3|2|2|0|0|4|0.01555|0.01079|0.01028|0.01176|0.01133|0.00971|0.00605|0.0062|0.01255|0.00951|0.00867|0.00903|0.00985|0.01135|0.01085|0.00951|0.0089|0.00938|0.01098|0.00973|0.00812|0.00361|0.00693|0.00855|-0.01745|-0.01327|-0.01252|-0.01206|-0.01222|-0.01352|-0.00745|-0.00598|-0.01083|-0.01103|-0.01143|-0.01018|-0.01118|-0.01163|-0.01265|-0.01171|-0.0131|-0.01248|-0.01295|-0.01156|-0.0065|-0.00452|-0.01039|-0.00903|285|215|154|127|100|136|149|159|97|70|83|99|81|154|205|152|118|168|212|221|72|36|48|105|||||||||||||||||||||||||
2024-05-29 07:30:33|CS.D.UNIUSD.CFE.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30|1084.45|10.7|0.63637|2024-05-28|0.61619|22|0.460787|15|-0.378873|0|2024-05-28|0.62835|0.63397|0.6396|0.64254|0.64629|0.64529|0.64072|0.63317|0.63458|0.6365|0.63652|0.63848|0.64007|0.63744|0.64305|0.64485|0.63469|0.62799|0.62859|0.62423|0.62311|0.62453|0.61619|0.61675|12|14|15|13|15|12|10|9|10|7|8|7|6|14|14|13|7|9|8|9|6|11|9|9|0.04441|0.03712|0.05614|0.04295|0.04238|0.03378|0.03047|0.04173|0.02945|0.02314|0.02854|0.01888|0.02084|0.05291|0.04324|0.0456|0.04243|0.03856|0.03935|0.04007|0.02225|0.02478|0.04739|0.04285|-0.04204|-0.04726|-0.05543|-0.048|-0.05015|-0.03852|-0.0304|-0.04336|-0.03501|-0.0267|-0.03455|-0.02503|-0.02961|-0.05393|-0.04738|-0.04179|-0.03737|-0.04079|-0.04044|-0.04383|-0.02369|-0.01922|-0.04422|-0.04588|358|345|354|353|348|346|344|351|343|308|346|326|335|356|352|357|351|353|344|357|326|324|348|359|||||||||||||||||||||||||
2024-05-29 07:30:34|CS.D.LNKUSD.CFE.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30|1832.93|29|0.40369|2024-05-28|0.39623|0|0.464374|19|-0.524176|16|2024-05-28|0.39623|0.39772|0.40281|0.40791|0.40869|0.40795|0.40786|0.41021|0.40807|0.40729|0.40773|0.40751|0.40773|0.40925|0.41017|0.41182|0.40875|0.40663|0.4054|0.40126|0.40103|0.40022|0.40035|0.40034|31|30|33|32|34|29|27|26|26|26|27|24|26|33|33|32|29|26|26|26|24|16|19|17|0.04668|0.04391|0.06022|0.04019|0.0504|0.04088|0.03338|0.02937|0.04112|0.04048|0.03686|0.03723|0.03415|0.04986|0.04755|0.04596|0.03971|0.03528|0.04206|0.04094|0.03019|0.01898|0.02496|0.02112|-0.0468|-0.04695|-0.04711|-0.03912|-0.05025|-0.04245|-0.03377|-0.03133|-0.0357|-0.03958|-0.03468|-0.03286|-0.03367|-0.052|-0.05512|-0.04634|-0.04962|-0.04008|-0.03891|-0.0366|-0.02847|-0.01777|-0.02417|-0.02153|360|360|360|360|360|360|359|360|360|356|360|359|360|360|360|360|360|360|360|360|360|353|356|354|||||||||||||||||||||||||
2024-05-29 07:30:35|CS.D.DOTUSD.CFE.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30|741.1|25|0.47218|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-28|0.46052|0.46051|0.4645|0.46455|0.47101|0.473|0.47434|0.47785|0.47567|0.47357|0.47145|0.47276|0.47548|0.47702|0.47909|0.47875|0.47617|0.47521|0.47588|0.47382|0.47218|0.47418|0.47418|0.47604|19|21|24|25|24|20|18|20|16|16|19|18|16|24|26|24|22|17|20|20|17|8|14|13|0.03971|0.04204|0.05406|0.04318|0.04102|0.03491|0.02489|0.0296|0.02691|0.02342|0.02727|0.02544|0.02533|0.0455|0.04737|0.04262|0.0318|0.02636|0.02941|0.03099|0.02919|0.01245|0.01571|0.02207|-0.04046|-0.04299|-0.04852|-0.04602|-0.04087|-0.03513|-0.02454|-0.03092|-0.02666|-0.02357|-0.02649|-0.02688|-0.02707|-0.04899|-0.04766|-0.04666|-0.03717|-0.02761|-0.03342|-0.02584|-0.0243|-0.01417|-0.01775|-0.02437|356|356|360|359|359|357|360|359|350|351|357|358|357|360|360|360|359|356|359|355|355|328|337|359|||||||||||||||||||||||||
2024-05-29 07:30:36|CS.D.DOGUSD.CFE.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30|16.61|6|0.60144|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-28|0.5967|0.59649|0.60453|0.60663|0.61046|0.60903|0.60772|0.61012|0.60956|0.60658|0.60084|0.60287|0.60623|0.61098|0.61394|0.61377|0.61315|0.61291|0.61568|0.61105|0.60823|0.60424|0.60286|0.60651|5|5|6|5|5|5|5|7|6|5|5|5|6|7|7|5|5|5|5|5|5|2|5|4|0.06999|0.07294|0.08615|0.07113|0.07938|0.07241|0.06201|0.06467|0.06261|0.06392|0.06752|0.06033|0.06944|0.07122|0.07591|0.07311|0.07026|0.06715|0.06693|0.06682|0.06207|0.06611|0.06493|0.06066|-0.07629|-0.07207|-0.08166|-0.07292|-0.06816|-0.06769|-0.06078|-0.06371|-0.06196|-0.06466|-0.06575|-0.07412|-0.07021|-0.07238|-0.0744|-0.06848|-0.07256|-0.06393|-0.07793|-0.06632|-0.06241|-0.0683|-0.06604|-0.06592|275|266|299|281|270|220|191|261|223|190|273|238|295|322|322|298|288|236|266|246|223|169|211|160|||||||||||||||||||||||||
2024-05-29 07:30:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:37|OP.D.SPX3.4750C.IP|1|2024-05-29 07:30:20|2024-05-29 07:30:20|555.59|0|0.28798|2024-05-28|0.27138|9|0.39467|18|-0.470999|17|2024-05-28|0.37496|0.33179|0.33102|0.33018|0.32981|0.33065|0.3305|0.27681|0.2721|0.27138|0.27488|0.27581|0.27514|0.27648|0.27834|0.27748|0.27675|0.27909|0.285|0.28312|0.33162|0.38197|0.38375|0.3839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0393|0.03205|0.03538|0.03369|0.03493|0.02983|0.03191|0.04104|0.04536|0.03672|0.05312|0.04528|0.04471|0.07208|0.07435|0.05956|0.05129|0.06729|0.08167|0.07998|0.06623|0.03147|0.03029|0.03454|-0.03698|-0.03569|-0.03589|-0.0381|-0.03904|-0.04046|-0.0346|-0.04137|-0.04634|-0.03596|-0.05631|-0.04494|-0.04875|-0.06849|-0.07108|-0.06075|-0.05755|-0.07883|-0.08706|-0.07612|-0.05584|-0.02822|-0.04691|-0.02665|232|189|111|69|68|118|234|289|260|200|239|264|310|327|347|307|287|334|352|348|138|75|89|88|||||||||||||||||||||||||
2024-05-29 07:30:38|OP.D.SPX3.5000C.IP|1|2024-05-29 07:30:20|2024-05-29 07:30:20|310.14|0|0.5159|2024-05-28|0.46714|9|0.671425|18|-0.795408|17|2024-05-28|0.65377|0.57815|0.57593|0.57352|0.57247|0.57489|0.57445|0.48087|0.46917|0.46714|0.47716|0.47991|0.47799|0.48192|0.48743|0.48494|0.48283|0.48973|0.50732|0.50162|0.58184|0.668|0.67324|0.67372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06642|0.05521|0.05867|0.0561|0.05788|0.05092|0.05362|0.06929|0.07553|0.06005|0.08861|0.07527|0.07478|0.12187|0.12734|0.10099|0.08619|0.11323|0.14055|0.13778|0.10909|0.05235|0.05486|0.05763|-0.06344|-0.06016|-0.06026|-0.055|-0.06394|-0.06734|-0.05752|-0.06762|-0.07695|-0.05977|-0.09401|-0.07614|-0.07843|-0.11383|-0.12046|-0.10151|-0.09678|-0.13046|-0.14558|-0.12754|-0.09496|-0.04709|-0.07834|-0.04483|234|191|111|69|69|118|237|289|261|201|242|264|309|325|347|307|286|335|352|347|140|78|91|90|||||||||||||||||||||||||
2024-05-29 07:30:39|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-28|38.26556|18|12.302839|18|-12.333333|14|2024-05-28|77.5255|73.53843|75.1407|76.79718|78.22174|77.3982|78.24229|44.17288|46.3015|47.29393|44.17367|43.56429|44.43591|43.52762|42.90013|44.20645|45.23385|43.24811|38.26556|39.76577|49.31272|53.47054|52.46037|52.58909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39061|0.40492|0.3919|0.40432|0.40817|0.53603|0.40716|0.37584|0.41922|0.41589|0.4755|0.40259|0.42993|0.50861|0.49387|0.43275|0.44119|0.54337|0.70392|0.47251|0.44684|0.38023|0.48789|0.37691|-0.38716|-0.38332|-0.39017|-0.40194|-0.45168|-0.40212|-0.42596|-0.38789|-0.41454|-0.39193|-0.43593|-0.38834|-0.40449|-0.52814|-0.73452|-0.44411|-0.42299|-0.49004|-0.57848|-0.60999|-0.44733|-0.38023|-0.37356|-0.37529|170|140|78|49|41|73|157|197|199|112|160|197|230|290|305|275|234|290|319|317|110|30|61|52|||||||||||||||||||||||||
2024-05-29 07:30:40|OP.D.SPX3.5000P.IP|2|2024-05-29 07:30:20|2024-05-29 07:30:30|7.94|0|15.09436|2024-05-28|16.88813|18|12.351946|14|-11.509716|14|2024-05-28|36.9895|31.82844|32.46799|33.1849|33.60604|33.17369|33.43082|20.50541|21.44095|21.91151|20.25123|19.87048|20.27684|19.75224|19.32242|19.89633|20.32749|19.34753|16.88813|17.52766|21.73351|23.32025|22.72062|22.78055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27167|0.25982|0.25352|0.31326|0.29944|0.26951|0.26561|0.2896|0.33004|0.25826|0.38786|0.30164|0.32395|0.46707|0.58585|0.38661|0.38502|0.50296|0.6419|0.4781|0.36424|0.27751|0.31895|0.19517|-0.28672|-0.21532|-0.26039|-0.24321|-0.2773|-0.22983|-0.23095|-0.29167|-0.30239|-0.28736|-0.34949|-0.31011|-0.30399|-0.45784|-0.62498|-0.37237|-0.32298|-0.42685|-0.55289|-0.56147|-0.41391|-0.28954|-0.2009|-0.25024|231|188|110|69|69|117|225|282|259|195|239|260|305|324|346|307|286|335|352|347|138|54|90|85|||||||||||||||||||||||||
2024-05-29 07:30:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:41|OP.D.SPX5.4750P.IP|2|2024-05-29 07:30:20|2024-05-29 07:30:30|28.47|0|7.72337|2024-05-28|8.1538|18|1.418698|18|-5.842776|18|2024-05-28|10.90215|10.39256|10.45629|10.52557|10.56267|10.50715|10.52751|8.85781|9.04793|9.1097|8.8499|8.78484|8.84176|8.75028|8.59167|8.62567|8.68411|8.52578|8.1538|8.28451|9.00869|9.3577|9.26838|9.26862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08413|0.08376|0.08282|0.09976|0.09707|0.11066|0.07455|0.09213|0.11162|0.09502|0.12408|0.10276|0.11382|0.15441|0.16738|0.14449|0.12571|0.18036|0.19859|0.17237|0.12966|0.08284|0.10175|0.05614|-0.09217|-0.07396|-0.08627|-0.0679|-0.08004|-0.0691|-0.07278|-0.09095|-0.11271|-0.0768|-0.11909|-0.10497|-0.10037|-0.15833|-0.20209|-0.14688|-0.11555|-0.151|-0.2192|-0.21728|-0.15085|-0.09076|-0.07487|-0.06724|234|189|111|68|71|119|233|291|260|200|238|261|309|326|347|307|288|335|352|350|143|54|89|87|||||||||||||||||||||||||
2024-05-29 07:30:42|OP.D.SPX5.5000P.IP|3|2024-05-29 07:30:20|2024-05-29 07:30:40|48.41|0|4.5489|2024-05-28|4.75562|18|1.205584|18|-5.018587|18|2024-05-28|6.3573|6.0803|6.11729|6.15808|6.17966|6.14436|6.15566|5.19305|5.30718|5.3443|5.18405|5.14286|5.17622|5.11926|5.02439|5.04762|5.08213|4.98418|4.75562|4.83295|5.26359|5.47076|5.41296|5.41201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09122|0.08594|0.0906|0.10123|0.09686|0.10869|0.0885|0.09799|0.12318|0.0902|0.12996|0.10783|0.11604|0.1671|0.17448|0.15177|0.1408|0.19042|0.19939|0.18344|0.13936|0.06578|0.11325|0.05739|-0.09646|-0.07632|-0.08323|-0.09112|-0.08027|-0.06862|-0.07768|-0.09346|-0.11392|-0.08733|-0.11965|-0.10911|-0.10861|-0.1682|-0.20569|-0.14138|-0.1215|-0.15705|-0.22277|-0.21859|-0.14153|-0.06369|-0.06917|-0.08129|233|189|113|69|67|120|235|291|259|201|239|262|306|327|347|306|286|335|351|350|143|74|91|88|||||||||||||||||||||||||
2024-05-29 07:30:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:43|OP.D.SPX2.4750P.IP|3|2024-05-29 07:30:20|2024-05-29 07:30:40|58.32|0|4.11782|2024-05-28|4.33827|19|2|19|-1.636748|18|2024-05-28|5.48726|5.4435|5.46501|5.48855|5.50039|5.48045|5.48658|4.62268|4.67977|4.70069|4.60972|4.58623|4.62582|4.61202|4.5284|4.54196|4.56189|4.50496|4.38042|4.33827|4.39881|4.40718|4.37736|4.37668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05649|0.05314|0.05866|0.06358|0.06543|0.07193|0.05483|0.06192|0.0766|0.05881|0.08695|0.07118|0.07346|0.10551|0.11094|0.09579|0.08805|0.12195|0.12537|0.14929|0.08709|0.03978|0.07316|0.04143|-0.05995|-0.0502|-0.0527|-0.05913|-0.05571|-0.05006|-0.04937|-0.06412|-0.07327|-0.05423|-0.08109|-0.07076|-0.06851|-0.11039|-0.12703|-0.08992|-0.07798|-0.10277|-0.14126|-0.12243|-0.09836|-0.05503|-0.04905|-0.0485|232|189|112|68|70|120|233|290|259|201|239|263|307|325|348|306|286|335|352|347|142|72|89|87|||||||||||||||||||||||||
2024-05-29 07:30:44|OP.D.SPX2.5000P.IP|3|2024-05-29 07:30:20|2024-05-29 07:30:40|92.09|0|2.60671|2024-05-28|2.72773|18|0.92741|19|-1.382337|18|2024-05-28|3.40917|3.38782|3.40085|3.41525|3.42211|3.40949|3.41312|2.87768|2.91095|2.92357|2.86744|2.85284|2.87501|2.86445|2.81658|2.82572|2.83768|2.80251|2.72773|2.72786|2.77913|2.78223|2.76382|2.7631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05469|0.05234|0.05475|0.05737|0.05767|0.07107|0.05436|0.06329|0.07428|0.05699|0.08612|0.0701|0.07209|0.10338|0.10705|0.09639|0.08746|0.11913|0.12463|0.13188|0.08402|0.05214|0.072|0.03872|-0.05918|-0.04853|-0.05195|-0.05697|-0.05248|-0.04734|-0.04968|-0.06182|-0.07101|-0.05441|-0.08013|-0.06845|-0.0684|-0.1095|-0.12261|-0.09288|-0.07733|-0.1031|-0.13541|-0.12239|-0.09622|-0.05357|-0.04682|-0.05308|232|190|110|70|67|117|233|290|259|201|239|263|307|326|348|305|286|335|352|347|140|68|89|90|||||||||||||||||||||||||
2024-05-29 07:30:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 07:30:45|IR.D.FBTP.FWM2.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40||57.5|0.02571|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-28|||||||13.69882|5.28078|5.44596|4.58667|2.81976|7.29392|5.5307|3.81482|2.46155|5.65296|31.2798||||||||||||||16|58|54|53|54|67|72|53|70|52|18||||||||||||||0.00965|0.00956|0.00933|0.00914|0.01038|0.00932|0.00969|0.01004|0.00923|0.00912|0.00854||||||||||||||-0.00935|-0.00902|-0.00937|-0.009|-0.0092|-0.00894|-0.00925|-0.00892|-0.00975|-0.00875|-0.00854||||||||183|229|222|198|180|193|255|265|248|196|96|||||||||||||||||||||||||
2024-05-29 07:30:45|IX.D.OMX20.IFM.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|1296.44|0|0.03857|2024-05-28|0.03855|13|0.050104|13|-0.061772|14|2024-05-28||||||||0.03863|0.03867|0.0387|0.0387|0.03864|0.0386|0.03855|0.0386|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00812|0.00912|0.00851|0.00903|0.00784|0.00677|0.00945|0.01169|||||||||||||||||-0.00945|-0.00898|-0.00945|-0.00574|-0.00748|-0.00698|-0.00962|-0.01379||||||||||263|214|156|171|199|225|272|111|||||||||||||||||||||||||
2024-05-29 07:30:46|IX.D.SUNNAS.IFE.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|18795.9|0|0.0798|2024-05-28|0.07939|9|0.060004|13|-0.056828|17|2024-05-28|0.07969|0.07965|0.07963|0.07959|0.07957|0.0796|0.07959|0.07959|0.07943|0.07939|0.07953|0.0796|0.0796|0.07969|0.0797|0.0796|0.07958|0.07959|0.07979|0.07974|0.07948|0.07947|0.0795|0.07949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.0026|0.00176|0.00171|0.00174|0.00192|0.00367|0.00437|0.00474|0.00306|0.00477|0.00448|0.00499|0.01002|0.01025|0.00655|0.00555|0.0074|0.00996|0.00933|0.00334|0.00196|0.00174|0.00174|-0.00376|-0.00276|-0.00161|-0.00152|-0.00167|-0.00201|-0.00291|-0.0044|-0.00428|-0.00343|-0.00508|-0.00494|-0.00471|-0.00917|-0.00988|-0.00708|-0.00575|-0.00876|-0.00992|-0.00913|-0.00301|-0.00144|-0.00195|-0.0021|360|360|355|356|340|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|353|138|316|316|||||||||||||||||||||||||
2024-05-29 07:30:47|IX.D.SUNDOW.IFE.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|38684.8|0|0.04653|2024-05-28|0.04605|2|0.054078|19|-0.051322|13|2024-05-28|0.04606|0.04606|0.04605|0.04605|0.04605|0.04605|0.04606|0.04605|0.04606|0.04606|0.04611|0.04613|0.04613|0.04618|0.04624|0.04626|0.04628|0.04637|0.04645|0.04642|0.04635|0.04636|0.04639|0.0464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.0022|0.00199|0.00173|0.00207|0.00192|0.00224|0.00323|0.00398|0.00223|0.00374|0.00311|0.004|0.008|0.00689|0.00532|0.00483|0.0062|0.00791|0.00739|0.00302|0.00311|0.0022|0.00202|-0.00246|-0.00221|-0.00169|-0.00167|-0.00172|-0.002|-0.00277|-0.00334|-0.00364|-0.0026|-0.0045|-0.00313|-0.00388|-0.00943|-0.00748|-0.00522|-0.00502|-0.00648|-0.00734|-0.00683|-0.00327|-0.00356|-0.0032|-0.00215|327|328|256|221|158|249|328|358|355|345|350|350|359|360|360|360|360|360|360|360|307|117|185|190|||||||||||||||||||||||||
2024-05-29 07:30:48|IX.D.SUNFUN.IFE.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|8232.2|0|0.08503|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-28|0.08411|0.08411|0.08407|0.08404|0.08403|0.08406|0.08414|0.08423|0.08429|0.0843|0.0844|0.08446|0.08451|0.08461|0.08488|0.08482|0.0847|0.08479|0.08491|0.08486|0.08479|0.0848|0.08483|0.08483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00841|0.00423|0.0036|0.0037|0.00402|0.00388|0.00745|0.0085|0.00532|0.00501|0.006|0.00544|0.00592|0.00756|0.00874|0.00664|0.00481|0.00463|0.00585|0.00517|0.00325|0.00374|0.00209|0.00248|-0.00826|-0.00505|-0.00459|-0.00522|-0.00352|-0.00484|-0.00662|-0.00875|-0.00694|-0.00506|-0.00597|-0.00526|-0.00601|-0.00866|-0.00776|-0.00613|-0.00425|-0.00507|-0.00486|-0.00443|-0.00339|-0.00222|-0.00313|-0.00179|214|184|132|97|82|124|253|351|338|301|317|321|321|345|355|324|276|266|324|316|158|69|95|96|||||||||||||||||||||||||
2024-05-29 07:30:49|IX.D.SUNDAX.IFMM.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|18597|0|0.06991|2024-05-28|0.06905|8|0.047869|7|-0.050901|14|2024-05-28|0.06926|0.06926|0.06923|0.06917|0.06917|0.0692|0.06922|0.0691|0.06905|0.06907|0.06924|0.06928|0.06941|0.06953|0.06971|0.06962|0.06962|0.06967|0.06976|0.06973|0.06966|0.06967|0.0697|0.06971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.004|0.00472|0.0039|0.00474|0.00559|0.00601|0.00835|0.007|0.00476|0.00591|0.00568|0.00624|0.00856|0.00973|0.00652|0.00435|0.00523|0.00596|0.0051|0.00579|0.00418|0.00361|0.00297|-0.00547|-0.00348|-0.00315|-0.00351|-0.00443|-0.00639|-0.00601|-0.00774|-0.00678|-0.00591|-0.00599|-0.00483|-0.00712|-0.00807|-0.00934|-0.00637|-0.00495|-0.00576|-0.00605|-0.00506|-0.00666|-0.00411|-0.00473|-0.00297|229|140|101|98|88|106|275|355|355|346|345|345|355|359|360|350|335|345|356|352|166|76|97|96|||||||||||||||||||||||||
2024-05-29 13:33:33|IX.D.SPTRD.IFE.IP|2177|2024-05-29 07:27:20|2024-05-29 13:33:30|5265.47|89.9|0.0099|2024-05-28|0.00753|16|0.047207|19|-0.056655|18|2024-05-28|0.0113|0.0113|0.0113|0.0113|0.01129|0.0113|0.0113|0.01129|0.01128|0.01128|0.01129|0.0113|0.0113|0.00924|0.00754|0.00754|0.00753|0.00754|0.00756|0.00755|0.01142|0.02827|0.01131|0.01131|23|21|21|25|23|21|23|39|70|38|69|43|69|485|448|281|267|356|549|661|456|0|28|19|0.00429|0.00329|0.00377|0.00386|0.00376|0.00366|0.00351|0.00437|0.00515|0.00425|0.00567|0.00517|0.00535|0.00875|0.00908|0.00676|0.00585|0.00798|0.00984|0.00922|0.00756|0.00335|0.00382|0.00313|-0.00422|-0.00365|-0.00404|-0.00399|-0.00443|-0.0043|-0.00402|-0.00426|-0.0048|-0.00407|-0.00606|-0.00506|-0.00508|-0.00829|-0.00784|-0.00683|-0.00701|-0.00943|-0.00984|-0.00888|-0.00686|-0.00427|-0.00492|-0.00305|237|197|116|78|72|124|242|299|263|201|239|263|314|329|355|313|291|341|353|352|145|73|89|91|||||||||||||||||||||||||
2024-05-29 13:33:34|IX.D.RUSSELL.IFM.IP|2119|2024-05-29 07:27:20|2024-05-29 13:33:30|2035.1|13.5|0.01417|2024-05-28|0.01442|12|0.087336|19|-0.081613|13|2024-05-28|0.01444|0.01444|0.01444|0.01444|0.01444|0.01445|0.01445|0.01444|0.01443|0.01443|0.01444|0.01444|0.01442|0.01442|0.01448|0.01446|0.01446|0.01449|0.01456|0.01455|0.01462|0.03876|0.01455|0.01455|4|2|2|1|2|2|4|6|5|3|5|5|14|69|61|30|22|38|59|68|36|0|5|3|0.00628|0.00598|0.00575|0.00555|0.00502|0.00506|0.00621|0.00759|0.00857|0.00544|0.0077|0.00693|0.00925|0.01473|0.01705|0.01101|0.0082|0.0111|0.01331|0.01114|0.0081|0.00485|0.006|0.00512|-0.00738|-0.0063|-0.00619|-0.00481|-0.00525|-0.00567|-0.00594|-0.00757|-0.00752|-0.00599|-0.00748|-0.00832|-0.00868|-0.01686|-0.01742|-0.01064|-0.00925|-0.01243|-0.01385|-0.01056|-0.00736|-0.00606|-0.00658|-0.00642|254|255|158|121|99|171|252|305|323|253|315|321|345|350|360|360|357|359|360|360|246|39|134|130|||||||||||||||||||||||||
2024-05-29 13:33:35|IX.D.DOW.IFE.IP|2185|2024-05-29 07:27:20|2024-05-29 13:33:30|38458.6|12.6|0.00927|2024-05-28|0.00616|14|0.055459|19|-0.066705|13|2024-05-28|0.01228|0.01228|0.01228|0.01228|0.01228|0.01228|0.00921|0.00921|0.00921|0.00921|0.00922|0.00922|0.00922|0.00769|0.00616|0.00617|0.00617|0.00618|0.00619|0.00619|0.0124|0.02524|0.01237|0.01237|2|3|2|2|3|3|4|4|9|4|9|5|8|58|37|20|22|34|39|41|18|0|4|4|0.00251|0.00223|0.00191|0.00173|0.002|0.00186|0.00229|0.00342|0.00398|0.00222|0.0036|0.00317|0.00382|0.00872|0.00724|0.00539|0.00495|0.00656|0.00825|0.00797|0.00326|0.00316|0.00216|0.00199|-0.00246|-0.00217|-0.00169|-0.00172|-0.00171|-0.00203|-0.00274|-0.00327|-0.00363|-0.00262|-0.00468|-0.00306|-0.004|-0.00959|-0.00771|-0.00588|-0.00556|-0.0072|-0.00817|-0.00677|-0.00331|-0.00356|-0.00323|-0.00211|327|329|252|220|155|246|325|358|355|343|347|350|359|360|360|360|360|360|360|360|304|117|183|187|||||||||||||||||||||||||
2024-05-29 13:33:37|IX.D.FANG.IFM.IP|2187|2024-05-29 07:27:30|2024-05-29 13:33:30|10575.7|0|0.02996|2024-05-28|0.01696|16|0.257331|8|-0.117728|13|2024-05-28|0.04721|0.04718|0.04716|0.04714|0.04713|0.04715|0.04714|0.04713|0.02822|0.02815|0.02822|0.02828|0.02828|0.0226|0.01698|0.01697|0.01696|0.01696|0.01701|0.01698|0.0282|0.0282|0.0282|0.02826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.0027|0.00195|0.00176|0.00186|0.00208|0.00349|0.00457|0.00664|0.00286|0.0039|0.00378|0.00341|0.01308|0.01494|0.00711|0.00712|0.00843|0.01089|0.01124|0.00352|0.00235|0.00183|0.00197|-0.0041|-0.00271|-0.00199|-0.0018|-0.00182|-0.00211|-0.00321|-0.00465|-0.00484|-0.00323|-0.00564|-0.00343|-0.00457|-0.01482|-0.01232|-0.00813|-0.00706|-0.00988|-0.01095|-0.01053|-0.00269|-0.00191|-0.00228|-0.00193|358|358|346|344|324|346|358|360|352|345|351|353|354|357|360|360|360|360|360|360|307|277|247|294|||||||||||||||||||||||||
2024-05-29 13:33:38|IX.D.NASDAQ.IFM.IP|2197|2024-05-29 07:27:30|2024-05-29 13:33:30|18730.6|42.6|0.01061|2024-05-28|0.0053|15|0.068081|14|-0.067466|18|2024-05-28|0.01062|0.01062|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01059|0.01058|0.0106|0.01061|0.01061|0.00796|0.00531|0.0053|0.0053|0.0053|0.00532|0.00531|0.01064|0.02648|0.0106|0.0106|15|11|5|6|7|6|13|17|35|16|29|24|34|227|208|120|129|145|210|223|59|0|7|7|0.00361|0.00269|0.00189|0.00174|0.00176|0.002|0.00344|0.00468|0.00507|0.0032|0.00489|0.00448|0.00522|0.00949|0.01083|0.00671|0.00586|0.00796|0.01026|0.00967|0.00347|0.00202|0.00187|0.00181|-0.00407|-0.00282|-0.00168|-0.00155|-0.00162|-0.00197|-0.00299|-0.00445|-0.00404|-0.00351|-0.00524|-0.00516|-0.00517|-0.0109|-0.01084|-0.00732|-0.00643|-0.00891|-0.01055|-0.0093|-0.00293|-0.00141|-0.002|-0.002|360|360|355|357|337|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|138|317|313|||||||||||||||||||||||||
2024-05-29 13:33:39|IX.D.ASX.IFD.IP|1397|2024-05-29 07:27:40|2024-05-29 13:33:30|7631.3|4.1|0.03255|2024-05-28|0.01284|1|0.038952|23|-0.155416|23|2024-05-28|0.01287|0.01284|0.01285|0.01286|0.01286|0.01286|0.04307|0.04182|0.03862|0.03864|0.03866|0.03868|0.0387|0.03875|0.03882|0.0388|0.03878|0.03883|0.03891|0.03889|0.03908|0.0518|0.05181|0.04103|10|13|15|12|14|23|17|4|4|2|3|2|3|7|5|4|4|2|3|3|4|0|0|10|0.011|0.00895|0.00803|0.00764|0.00848|0.00804|0.00418|0.00603|0.00864|0.00698|0.00802|0.00777|0.00772|0.00961|0.00958|0.00787|0.00773|0.00886|0.00865|0.00848|0.00942|0.00142|0.00174|0.01013|-0.01095|-0.00989|-0.00826|-0.00788|-0.00868|-0.01003|-0.00508|-0.00715|-0.00835|-0.00769|-0.0076|-0.00727|-0.00814|-0.00949|-0.00901|-0.00855|-0.00749|-0.00895|-0.00828|-0.00804|-0.00682|-0.00186|-0.00229|-0.01293|267|224|139|109|75|89|187|216|145|132|158|143|162|243|241|203|157|183|227|268|58|69|92|120|||||||||||||||||||||||||
2024-05-29 13:33:40|TM.D.BOVESPA.IFM.IP|556|2024-05-29 12:01:00|2024-05-29 13:33:30|121895|0|0.99008|2024-05-28|0.08911|14|0.08027|13|-0.121168|16|2024-05-28|||||||||||||0.37347|0.08953|0.08911|1.19877|2.07012|0.64783|0.36735|1.22197|4.61752||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01275|0.0104|0.00814|0.00857|0.00974|0.00949|0.00732|0.00703||||||||||||||||-0.01109|-0.01495|-0.01007|-0.00871|-0.01012|-0.01065|-0.00927|-0.00899|-0.00692||||353|360|360|360|353|358|360|353|309|||||||||||||||||||||||||
2024-05-29 13:33:41|IX.D.CAC.IFM.IP|2183|2024-05-29 07:27:30|2024-05-29 13:33:30|7927.9|13.2|0.01247|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-28|0.04493|0.03695|0.03692|0.03689|0.03688|0.03691|0.02473|0.01231|0.01232|0.01233|0.01236|0.01237|0.01239|0.01239|0.01243|0.01854|0.02485|0.02488|0.02491|0.0249|0.04974|0.04975|0.04978|0.04978|0|0|0|0|0|0|5|16|6|6|8|5|9|9|13|23|3|2|2|2|0|0|0|0|0.0073|0.00698|0.00468|0.00697|0.0041|0.00718|0.00726|0.01019|0.00784|0.00609|0.00656|0.0062|0.00708|0.00869|0.01059|0.00748|0.00421|0.00516|0.00628|0.00464|0.00661|0.00451|0.00368|0.0032|-0.00665|-0.00411|-0.00985|-0.0086|-0.01967|-0.00884|-0.00722|-0.00988|-0.00731|-0.00665|-0.00695|-0.00569|-0.0074|-0.00865|-0.00968|-0.00654|-0.00514|-0.00568|-0.00607|-0.00525|-0.00628|-0.00441|-0.00509|-0.00275|130|55|33|21|19|58|236|360|359|343|345|343|350|356|360|339|312|330|339|316|145|60|89|91|||||||||||||||||||||||||
2024-05-29 13:33:42|IX.D.XINHUA.IFM.IP|1627|2024-05-29 07:27:30|2024-05-29 13:33:40||12.6|20.21|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-28|0.18935|0.07895|0.07898|0.07907|0.07902|0.07909|0.07935|0.07934|7.76369|44.41226|29.62217|36.19113|24.44176|11.07821|2.78819|8.65167|18.67654|24.57636|11.32773|7.77146|0.07945|0.17657|0.19085|0.19087|0|325|226|169|141|204|237|61|31|15|12|9|16|21|28|20|8|12|22|19|18|0|0|0|0.0025|0.01947|0.01434|0.01193|0.0079|0.01148|0.01444|0.0085|0.00486|0.00794|0.0082|0.00795|0.00873|0.01182|0.00931|0.00867|0.00795|0.00795|0.00795|0.00711|0.0053|0.00397|0.00216|0.00192|-0.00265|-0.02017|-0.01517|-0.01168|-0.00856|-0.01175|-0.01262|-0.00921|-0.00552|-0.00859|-0.00831|-0.00839|-0.00919|-0.00948|-0.00898|-0.00917|-0.00874|-0.00795|-0.00795|-0.00676|-0.00596|-0.00538|-0.00219|-0.00136|247|349|351|242|121|338|350|186|249|133|159|119|160|200|185|140|86|102|80|91|56|47|90|91|||||||||||||||||||||||||
2024-05-29 13:33:43|IX.D.HSCHIN.IFU.IP|1631|2024-05-29 07:27:30|2024-05-29 13:33:40|6533.2|45.5|0.11025|2024-05-28|0.08914|2|0.149593|1|-0.135469|18|2024-05-28|0.26904|0.11816|0.08914|0.08931|0.26791|0.08963|0.08986|0.08983|0.17113|0.1483|0.09011|0.09009|0.08988|0.09002|0.09032|0.09028|0.09018|0.0903|0.09269|0.27119|0.2709|0.27093|0.27103|0.27104|0|150|121|42|0|60|37|75|187|6|7|4|4|11|8|8|13|8|36|0|0|0|0|0|0.00257|0.03632|0.02412|0.0193|0.00215|0.01925|0.0188|0.01672|0.01073|0.01339|0.0103|0.00845|0.01053|0.01931|0.01212|0.01103|0.01503|0.01505|0.01614|0.00553|0.00333|0.00263|0.00207|0.00201|-0.00271|-0.0337|-0.02622|-0.02088|-0.00253|-0.02342|-0.02106|-0.0185|-0.00902|-0.01029|-0.01189|-0.00852|-0.01041|-0.01869|-0.0128|-0.01003||-0.01505|-0.06022|-0.00542|-0.00342|-0.00288|-0.00325|-0.00179|243|309|351|271|73|335|329|313|266|179|249|201|238|307|339|275|53|54|78|352|145|49|89|92|||||||||||||||||||||||||
2024-05-29 13:33:44|IX.D.DEN25.IFM.IP|489|2024-05-29 07:27:50|2024-05-29 13:29:50|1964|0|0.05067|2024-05-28|0.05025|12|0.055282|12|-0.100568|11|2024-05-28||||||||||||0.0503|0.05025|0.05032|0.05037|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.03522|0.0083|0.00905|0.01846|||||||||||||||||||||-0.03939|-0.00754|-0.02642|-0.02014||||||||||25|109|41|57|||||||||||||||||||||||||
2024-05-29 13:33:45|IX.D.EMGMKT.IFE.IP|1662|2024-05-29 07:27:40|2024-05-29 13:33:40|1069.6|14|0.11371|2024-05-28|0.04595|16|0.156092|0|-0.045888|0|2024-05-28|0.18337|0.18315|0.1826|0.1826|0.18271|0.18303|0.18327|0.18344|0.18346|0.18354|0.1838|0.18373|0.1834|0.08574|0.04597|0.04597|0.04595|0.04601|0.0461|0.04608|0.18435|0.1844|0.18444|0.18447|7|6|2|2|12|4|8|7|10|10|17|10|12|53|35|44|14|15|18|45|18|1|0|0|0.05691|0.01684|0.00913|0.0137|0.01371|0.01221|0.01041|0.00955|0.01064|0.01005|0.01103|0.01072|0.01065|0.01571|0.01126|0.01029|0.00919|0.0092|0.01153|0.01152|0.00922||0.00922|0.00922|-0.01732|-0.0167|-0.00913|-0.00912|-0.01827|-0.01098|-0.01061|-0.01121|-0.01025|-0.00979|-0.01166|-0.01021|-0.01053|-0.01398|-0.01088|-0.01062|-0.01016|-0.01227|-0.01011|-0.01094|-0.01383||-0.01076|-0.00922|48|117|61|37|45|112|181|166|172|137|160|119|177|221|259|215|153|170|198|200|54|1|35|31|||||||||||||||||||||||||
2024-05-29 13:33:45|IX.D.STXE.IFM.IP|2134|2024-05-29 07:27:30|2024-05-29 13:33:40||180.9|0.01324|2024-05-28|0.02961|8|0.069289|0|-0.039846|14|2024-05-28|0.05365|0.03959|0.03956|0.03952|0.03952|0.03954|0.02966|0.02962|0.02961|0.02962|0.02969|0.02971|0.02975|0.0298|0.02988|0.02985|0.02981|0.02983|0.02987|0.02985|0.0596|0.05961|0.05964|0.05964|9|26|53|101|76|29|101|182|138|252|289|105|256|270|345|535|159|88|53|72|1|0|0|0|0.00818|0.01484|0.01979|0.00988|0.01976|0.01978|0.01582|0.01915|0.0166|0.01756|0.01651|0.01431|0.01686|0.01703|0.01992|0.0188|0.0149|0.01447|0.01469|0.01447|0.00706|0.00331|0.00338|0.00315|-0.00652||-0.01484|-0.00988|-0.01976|-0.00989|-0.01559|-0.01693|-0.01776|-0.01763|-0.01903|-0.01801|-0.01755|-0.0149|-0.01799|-0.01856|-0.01639|-0.01577|-0.01403|-0.0153|-0.00682|-0.00397|-0.00492|-0.00316|117|29|15|12|9|29|102|168|109|93|85|82|128|187|201|120|105|118|157|113|145|59|89|91|||||||||||||||||||||||||
2024-05-29 13:33:46|IX.D.FTSE.CFD.IP|2139|2024-05-29 07:27:30|2024-05-29 13:33:40|8191.8|14.8|0.0119|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-28|0.0361|0.03604|0.03602|0.03601|0.036|0.03602|0.02403|0.01203|0.01204|0.01204|0.01205|0.01206|0.01207|0.01208|0.01212|0.01796|0.02419|0.02422|0.02425|0.02432|0.04844|0.04845|0.04847|0.04847|5|2|2|2|1|2|12|31|11|8|17|8|13|22|28|51|7|6|4|6|0|0|0|0|0.00813|0.00435|0.00353|0.00385|0.00394|0.00379|0.00755|0.00856|0.00542|0.00496|0.00613|0.00554|0.00584|0.00743|0.00906|0.00654|0.00484|0.00461|0.00591|0.00517|0.00339|0.00396|0.00204|0.00225|-0.00887|-0.00505|-0.00468|-0.00507|-0.00344|-0.00489|-0.00709|-0.00903|-0.00716|-0.00507|-0.0059|-0.00541|-0.00603|-0.00887|-0.00753|-0.00607|-0.00416|-0.00521|-0.00505|-0.0044|-0.00333|-0.00242|-0.00296|-0.00174|212|182|132|95|81|122|251|351|338|301|318|320|320|344|355|323|273|264|322|317|151|65|92|94|||||||||||||||||||||||||
2024-05-29 13:33:48|KB.D.MID250.CASH.IP|2157|2024-05-29 07:27:30|2024-05-29 13:33:40|20485.26|0|0|2024-05-28|0|7|0.027736|7|-0.061297|15|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00198|0.00209|0.00153|0.00118|0.00127|0.00167|0.00252|0.00292||||||||||||||||-0.00211|-0.0015|-0.00188|-0.0016|-0.00113|-0.00182|-0.00236|-0.00341|-0.00291|||||||||266|358|355|353|348|354|358|359|180|||||||||||||||||||||||||
2024-05-29 13:33:49|IX.D.DAX.IFMM.IP|2169|2024-05-29 07:27:30|2024-05-29 13:33:40|18440.6|10.4|0.00754|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-28|0.03051|0.02663|0.02662|0.0266|0.0266|0.02661|0.01491|0.00744|0.00743|0.00744|0.00745|0.00746|0.00747|0.00749|0.00751|0.0112|0.01499|0.015|0.01502|0.01501|0.0375|0.03751|0.03753|0.03753|1|1|1|1|1|2|5|12|8|8|8|4|7|11|13|10|3|3|3|3|0|0|0|0|0.00476|0.00406|0.0047|0.00399|0.00474|0.00577|0.00587|0.00844|0.0068|0.00495|0.00593|0.00561|0.00653|0.00818|0.01012|0.00663|0.00427|0.00512|0.00626|0.00483|0.00606|0.00441|0.00359|0.00295|-0.00549|-0.00363|-0.00349|-0.0034|-0.0042|-0.00632|-0.00641|-0.00819|-0.00663|-0.00575|-0.00607|-0.0048|-0.00704|-0.0085|-0.00878|-0.00617|-0.00476|-0.0056|-0.00616|-0.00527|-0.00714|-0.00383|-0.00461|-0.00292|228|138|94|95|85|106|266|354|354|344|345|345|355|359|360|348|335|345|357|350|165|76|96|96|||||||||||||||||||||||||
2024-05-29 13:33:49|TM.D.MDAX.IFM.IP|640|2024-05-29 07:27:30|2024-05-29 13:33:20|26537|0.6|12.12495|2024-05-28|15.19861|10|0.296022|11|-0.411218|15|2024-05-28||||||||36.9309|51.83126|40.26973|15.19861|38.2944|43.84483|40.70412|25.35663|20.6775|21.05486|87.77622|26.41426|78.94821||||||||||||0|0|0|0|0|15|0|0|0|0|0|0|0||||||||||||0.02762|0.03996|0.07704|0.03306|0.12912|0.00369|0.02767|0.01745|0.01557||||||||||||||||-0.02106|-0.02015||-0.01102||-0.00842|-0.01352|-0.00951|-0.06261|-0.00373|||-0.00464|||||41|31|20|27|29|39|47|48|75|5|6|2|7|||||||||||||||||||||||||
2024-05-29 13:33:50|TM.D.TECDAX.IFM.IP|532|2024-05-29 07:27:30|2024-05-29 13:33:40|3355|0|55.86609|2024-05-28|30.10377|15|1.101518|15|-0.235433|15|2024-05-28|||||||41.34597|81.99322|88.35323|91.85577|84.47977|76.88859|86.98639|58.00105|70.45398|30.10377|64.24193|83.63732|93.45714|41.09706|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04809|0.01455|0.01457|0.01545|0.02625|0.01461|0.01932|0.01908|0.11342|0.36868||||||||||||||-0.10991|-0.04663|-0.01455||-0.01457|-0.01458|-0.02924|-0.01883|-0.01761|-0.05914|-0.01475||||||||5|83|60|49|45|56|46|126|98|183|11|12|15|5|||||||||||||||||||||||||
2024-05-29 13:33:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:33:55|IX.D.HANGSENG.IFU.IP|2035|2024-05-29 07:27:40|2024-05-29 13:33:50|18405.6|15.1|0.05431|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-28|0.15907|0.04661|0.02642|0.02645|0.15868|0.02654|0.0266|0.02658|0.08062|0.06558|0.04271|0.0427|0.04262|0.04267|0.04281|0.04279|0.04273|0.04279|0.0432|0.16062|0.16054|0.16071|0.16083|0.16081|0|111|80|32|0|46|41|37|74|7|5|2|5|9|8|4|2|2|2|0|0|0|0|0|0.00248|0.02923|0.01874|0.01189|0.00226|0.01467|0.01346|0.00909|0.00724|0.00649|0.00773|0.00522|0.0069|0.01354|0.00951|0.00839|0.00502|0.00579|0.00651|0.00394|0.00294|0.00088|0.00164|0.00138|-0.00406|-0.0295|-0.0205|-0.01145|-0.00223|-0.01652|-0.01293|-0.00939|-0.00689|-0.00702|-0.00881|-0.00512|-0.00776|-0.01361|-0.01021|-0.00711|-0.00468|-0.00669|-0.00688|-0.00295|-0.00319|-0.00656|-0.00229|-0.00115|251|318|360|359|85|360|360|357|303|306|331|302|331|351|359|345|340|339|335|352|151|66|94|100|||||||||||||||||||||||||
2024-05-29 13:33:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:33:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:33:57|IX.D.MIB.IFM.IP|1861|2024-05-29 07:27:30|2024-05-29 13:33:50|34087.3|5.4|0.04073|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-28|0.11504|0.11501|0.11492|0.11484|0.11482|0.1149|0.04311|0.04308|0.04309|0.04308|0.04316|0.04323|0.0433|0.04331|0.04339|7.00815|60.63085|51.66464|18.25788|0.04332|0.11547|0.11549|0.11555|0.11555|0|0|0|0|0|0|2|5|4|2|4|4|4|4|4|5|2|1|1|1|0|0|0|0|0.00665|0.00656|0.00252|0.00344|0.00775|0.0028|0.01036|0.01077|0.0094|0.00843|0.00917|0.00825|0.00897|0.01003|0.01126|0.00976|0.01442|0.0154|0.01079|0.00928|0.00638|0.00443|0.00265|0.00273|-0.00599|-0.00296|-0.00292|-0.00591|-0.0057|-0.00463|-0.00917|-0.01128|-0.00969|-0.00892|-0.00988|-0.00859|-0.00924|-0.01111|-0.01185|-0.0098|-0.01442|-0.01519|-0.01014|-0.00802|-0.00576|-0.00333|-0.00407|-0.00304|187|120|82|55|37|86|207|311|266|238|248|188|254|328|331|244|132|153|247|276|145|59|90|91|||||||||||||||||||||||||
2024-05-29 13:33:58|IX.D.NIKKEI.IFD.IP|1744|2024-05-29 07:27:40|2024-05-29 13:33:50|38312.7|3|0.01725|2024-05-28|0.01797|16|0.083655|0|-0.077056|17|2024-05-28|0.01801|0.01804|0.01804|0.01804|0.01802|0.01802|0.01802|0.01801|0.01799|0.01798|0.018|0.018|0.01801|0.01802|0.01804|0.018|0.01797|0.01798|0.018|0.018|0.01823|0.07232|0.04037|0.02306|9|5|4|4|3|8|11|3|1|2|2|0|1|4|4|3|2|3|3|3|3|231|1|71|0.01709|0.01213|0.00939|0.00865|0.00861|0.00825|0.00897|0.00715|0.0079|0.00705|0.00739|0.00823|0.0074|0.00948|0.01033|0.00809|0.00804|0.00878|0.0106|0.01026|0.00777|0.00293|0.01377|0.00833|-0.01603|-0.01266|-0.00966|-0.00783|-0.00799|-0.00872|-0.00907|-0.00675|-0.00737|-0.00692|-0.0084|-0.00739|-0.00711|-0.00919|-0.01032|-0.00815|-0.00798|-0.01053|-0.01094|-0.00923|-0.00828|-0.00191|-0.01108|-0.00909|352|345|262|261|213|246|138|231|253|217|247|257|246|309|337|305|267|308|338|322|157|57|42|142|||||||||||||||||||||||||
2024-05-29 13:33:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:33:59|IX.D.AEX.IFM.IP|1866|2024-05-29 07:27:40|2024-05-29 13:33:50|903.98|2.9|0.00911|2024-05-28|0.01092|7|0.043863|18|-0.076328|6|2024-05-28|0.05457|0.05456|0.05452|0.05447|0.05446|0.0545|0.03311|0.01092|0.01092|0.01092|0.01092|0.01093|0.01093|0.01095|0.01098|0.01968|0.03285|0.03284|0.03288|0.03296|0.05464|0.05466|0.05468|0.05468|0|0|0|0|0|0|2|4|2|3|3|1|5|5|3|5|2|1|0|1|0|0|0|0|0.01092|0.01528|0.01091|0.0109|0.01634|0.01636|0.01334|0.01243|0.01173|0.01092|0.01232|0.01146|0.01171|0.013|0.0129|0.01223|0.01156|0.0115|0.01287|0.01235|0.01229|0.01093|0.01094|0.01094|-0.01403|-0.01091|-0.01091||-0.01634|-0.0109|-0.01666|-0.01256|-0.01172|-0.01119|-0.0115|-0.01163|-0.01249|-0.0135|-0.01261|-0.0124|-0.01133|-0.01358|-0.01213|-0.01191|-0.01161|-0.01093|-0.01215|-0.01094|81|32|15|12|12|29|120|273|251|201|200|187|214|277|301|239|144|148|241|188|83|15|37|28|||||||||||||||||||||||||
2024-05-29 13:34:00|IX.D.OBX.IFM.IP|454|2024-05-29 07:28:00|2024-05-29 13:33:10||0.2|26.45327|2024-05-28|23.39665|14|0.130966|10|-0.055909|10|2024-05-28||||||||61.87371|65.55645|71.46055|68.25144|56.7039|59.56015|33.38811|23.39665|||||||||||||||||0|1|0|0|1|1|0|1|||||||||||||||||0.01862|0.01864|0.01865|0.04205|0.02128|0.01861|0.01992|0.01862|||||||||||||||||-0.02394|-0.03725|-0.01865|-0.03727|-0.0319|-0.03411|-0.02354|-0.02607||||||||||55|29|7|22|60|42|75|30|||||||||||||||||||||||||
2024-05-29 13:34:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:01|IX.D.SINGAPORE.IFM.IP|1181|2024-05-29 07:27:50|2024-05-29 13:33:50|307.24|9.8|15.18083|2024-05-28|0.19449|22|0.097043|10|-0.161844|21|2024-05-28|12.57386|13.45626|18.55997|20.39388|16.96453|19.24046|19.71253|20.76044|20.92704|24.47274|38.65333|73.50779|44.90015|21.62277|29.89074|52.13837|67.43357|63.85048|58.0252|61.73706|65.73601|50.09719|0.19449|0.19466|96|29|24|27|22|21|20|18|57|38|9|1|4|13|4|5|1|1|1|1|2|0|0|0|0.02416|0.01876|0.01795|0.02006|0.01604|0.01606|0.01606|0.01603|0.01606|0.02014|0.02004|0.01615|0.01615|0.02407|0.02061|0.01718|0.0162|0.01621|0.01622|0.01621|0.02157|0.03241||0.03245|-0.02185|-0.01994|-0.01806|-0.01605|-0.01603|-0.01734|-0.01605|-0.01603|-0.01723|-0.01933|-0.02061|-0.01615|-0.01614|-0.02278|-0.01623|-0.01621|-0.01619|-0.0162|-0.01622|-0.01689|-0.01617|-0.16184|-0.0324|-0.03244|104|261|189|113|65|125|122|111|158|86|145|83|78|190|201|142|89|141|150|175|35|8|22|17|||||||||||||||||||||||||
2024-05-29 13:34:02|IX.D.SAF.IFMMX.IP|1847|2024-05-29 07:27:40|2024-05-29 13:34:00|71552|0|0.13933|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-28|0.13785|0.13777|0.13746|0.13744|0.13745|0.13756|6.76031|4.88292|9.48343|10.15717|8.78611|8.65324|8.46945|4.42442|1.45266|12.13204|0.13854|0.13861|0.13883|0.1388|0.13861|0.13861|0.13866|0.13862|0|0|0|0|0|0|3|6|3|4|4|3|5|8|11|3|0|0|0|0|0|0|0|0|0.00326|0.00454|0.0048|0.00347|0.00254|0.00358|0.0078|0.01159|0.00733|0.00761|0.00816|0.00714|0.00621|0.00898|0.00848|0.00591|0.00391|0.0045|0.00502|0.00473|0.0034|0.00291|0.00215|0.00214|-0.00344|-0.00368|-0.00463|-0.00309|-0.00336|-0.00429|-0.0113|-0.01412|-0.0115|-0.00804|-0.00802|-0.00763|-0.00608|-0.0109|-0.00846|-0.00926|-0.00439|-0.00548|-0.0058|-0.00434|-0.00335|-0.00261|-0.00285|-0.00193|234|218|233|120|71|172|225|309|296|296|308|278|284|318|349|274|292|331|345|344|148|61|90|94|||||||||||||||||||||||||
2024-05-29 13:34:03|IX.D.IBEX.IFM.IP|1989|2024-05-29 07:27:40|2024-05-29 13:34:00|11136.9|2|0.04439|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-28|0.10605|0.10603|0.10597|0.10589|0.10588|0.10594|0.04462|0.04408|0.0441|0.04413|0.04422|0.04422|0.04421|0.04429|0.04444|6.71239|35.52365|27.16622|0.10673|0.10666|0.10651|0.10653|0.10657|0.10657|0|0|0|0|0|0|2|3|1|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00532|0.0106|0.00371|0.00229|0.00463|0.00402|0.01296|0.01045|0.00675|0.0057|0.00677|0.00621|0.00693|0.00823|0.00889|0.00821|0.00939|0.01234|0.00864|0.00891|0.0053|0.002|0.00275|0.0021|-0.00561|-0.01031|-0.00618|-0.00706|-0.01544|-0.00618|-0.01748|-0.00962|-0.007|-0.00592|-0.00697|-0.00549|-0.00696|-0.00839|-0.00988|-0.00877|-0.00887|-0.01083|-0.00845|-0.00826|-0.00482|-0.00298|-0.00374|-0.00282|141|45|34|23|21|55|118|327|292|264|273|288|305|326|352|255|124|118|209|177|145|59|90|92|||||||||||||||||||||||||
2024-05-29 13:34:04|IX.D.OMX.IFM.IP|2080|2024-05-29 07:27:40|2024-05-29 13:34:00|2586.04|17.1|0.01691|2024-05-28|0.01901|7|0.053201|15|-0.114982|7|2024-05-28|0.05701|0.057|0.05696|0.05693|0.05692|0.05695|0.05627|0.01901|0.01903|0.01904|0.01909|0.01909|0.01912|0.01914|0.01918|0.0312|0.05739|0.05742|0.05749|0.05746|0.05737|0.05738|0.05741|0.05741|0|0|0|0|0|0|0|29|14|14|14|10|22|22|25|37|0|0|0|0|0|0|0|0|0.0044|0.00416|0.00408|0.00218|0.00778|0.00598|0.00798|0.00985|0.00827|0.00702|0.00881|0.0078|0.00969|0.01067|0.01009|0.01235|0.0068|0.00581|0.00546|0.00723|0.00605|0.0032|0.00309|0.00232|-0.00412|-0.00266|-0.00658|-0.00291|-0.00538|-0.00547|-0.01138|-0.01109|-0.00788|-0.0075|-0.00806|-0.00688|-0.0096|-0.0097|-0.01004|-0.00834|-0.00807|-0.00792|-0.00764|-0.00762|-0.00447|-0.0025|-0.0039|-0.00281|155|95|47|38|29|56|119|315|280|243|264|238|274|326|330|193|194|246|292|273|146|63|89|91|||||||||||||||||||||||||
2024-05-29 13:34:05|IX.D.SMI.IFM.IP|2025|2024-05-29 07:27:50|2024-05-29 13:34:00|11789.3|4.8|0.01672|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-28|0.05015|0.05014|0.05012|0.05009|0.05009|0.05011|0.01672|0.01671|0.01672|0.01674|0.01677|0.01678|0.01681|0.01683|0.01688|0.01688|0.01688|0.01689|0.01691|0.01705|0.0507|0.05071|0.05072|0.05072|0|0|0|0|0|0|2|7|3|6|6|7|7|5|11|17|2|1|1|1|0|0|0|0|0.00463|0.0047|0.01086|0.00835|0.00445|0.00807|0.00836|0.00855|0.00698|0.00524|0.00632|0.00632|0.00583|0.00807|0.00875|0.00721|0.00468|0.00563|0.00662|0.00541|0.00414|0.00241|0.00209|0.00235|-0.00364|-0.00084|-0.00919|-0.00184|-0.01169|-0.00441|-0.00853|-0.00844|-0.00715|-0.00623|-0.00635|-0.00615|-0.00669|-0.00769|-0.00825|-0.00654|-0.00551|-0.00619|-0.00585|-0.00538|-0.00418|-0.00203|-0.00241|-0.00161|122|63|19|25|11|34|148|344|310|274|276|305|329|342|353|305|206|248|272|235|144|60|89|91|||||||||||||||||||||||||
2024-05-29 13:34:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:09|KB.D.TK.CASH.IP|359|2024-05-29 07:27:00|2024-05-29 13:34:00|6915.75|0|0|2024-05-28|0|7|0||0||2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|56|57|53|58|59|60|30|||||||||||||||||||||||||
2024-05-29 13:34:10|CC.D.VSTOXX.UNC.IP|649|2024-05-29 07:28:20|2024-05-29 13:34:00|14.54|23.5|0.19804|2024-05-28|0.57174|18|0.438596|1|-0.866426|0|2024-05-28|5.202|0.58285|0.58129|0.58144|0.58186|0.58174|0.5807|0.58426|0.58608|0.58665|0.58373|0.58304|0.58228|0.57927|0.57566|0.57841|0.57842|0.57594|0.57174|0.572|||||3|1|0|0|0|0|12|23|12|36|24|4|55|72|19|38|8|9|3|3|||||0.18176|0.18247|0.21834|0.12729||0.14556||0.07294|0.0731|||0.10933|0.07262|0.12018|0.13088|0.19274|0.1207|0.11777|0.14671|0.13014|||||-0.36179|-0.09367||-0.1453|-0.10904|-0.14535|-0.14489|-0.2907|||-0.14535|-0.07289|-0.18169|-0.16819|-0.13909|-0.13415|-0.21697|-0.12725|-0.13627|-0.16395|||||24|30|4|9|11|42|6|20|8|3|14|16|11|23|81|52|32|74|99|80|||||||||||||||||||||||||
2024-05-29 13:34:10|IX.D.SPTRD.IFE.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10||1224.8|0.0057|2024-05-28|0.00753|16|0.047207|19|-0.056655|18|2024-05-28|0.0113|0.0113|0.0113|0.0113|0.01129|0.0113|0.0113|0.01129|0.01128|0.01128|0.01129|0.0113|0.0113|0.00924|0.00754|0.00754|0.00753|0.00754|0.00756|0.00755|0.01142|0.02827|0.01131|0.01131|23|21|21|25|23|21|23|39|70|38|69|43|69|485|448|281|267|356|549|661|456|0|28|19|0.00429|0.00329|0.00377|0.00386|0.00376|0.00366|0.00351|0.00437|0.00515|0.00425|0.00567|0.00517|0.00535|0.00875|0.00908|0.00676|0.00585|0.00798|0.00984|0.00922|0.00756|0.00335|0.00382|0.00313|-0.00422|-0.00365|-0.00404|-0.00399|-0.00443|-0.0043|-0.00402|-0.00426|-0.0048|-0.00407|-0.00606|-0.00506|-0.00508|-0.00829|-0.00784|-0.00683|-0.00701|-0.00943|-0.00984|-0.00888|-0.00686|-0.00427|-0.00492|-0.00305|237|197|116|78|72|124|242|299|263|201|239|263|314|329|355|313|291|341|353|352|145|73|89|91|||||||||||||||||||||||||
2024-05-29 13:34:10|CC.D.VIX.UME.IP|682|2024-05-29 07:27:40|2024-05-29 13:34:00|14.55|11.7|0.42819|2024-05-28|1.14427|18|0.358166|18|-0.56899|18|2024-05-28||1.18335|1.18519||1.18168|1.18116|1.17969|1.18246|1.18586|1.18559|1.18456|1.17938|1.1794|1.16677|1.16129|1.16445|1.16869|1.16059|1.14427|1.14686|1.15262||1.15108|||7|66||34|0|17|20|13|4|6|33|4|111|26|24|47|26|43|60|222||0||||||||0.14749|0.14793|0.13351|0.14848|0.09889|0.14742|0.17209|0.19034|0.15348|0.15088|0.15859|0.1693|0.18552|0.18331|0.21645||||||||||-0.14738||-0.14797|-0.07407|-0.13589|-0.1104|-0.14706|-0.07299|-0.14503|-0.15767|-0.11956|-0.18091|-0.15888|-0.12045|-0.14378||||11|1|1|5|7|9|13|35|30|14|16|18|94|61|30|92|110|83|7|1|||||||||||||||||||||||||
2024-05-29 13:34:11|IR.D.FGBM.FWM2.IP|1731|2024-05-29 07:27:40|2024-05-29 13:34:10||192.8|1.10823|2024-05-28|1.32438|11|0.008617|17|-0.017219|17|2024-05-28|25.01998|36.38005|53.85938|8.35769|60.01032|31.83655|3.35854|4.74179|3.53395|8.06999|8.56039|1.32438|3.15011|1.74969|1.91244|2.19936|6.08513|4.02573|13.5368|25.01938|||||55|34|16|26|88|59|220|240|246|267|302|308|281|354|391|188|110|82|76|120|||||0.0086|0.0086|0.0086||0.0086|0.0086|0.0086|0.00859|0.00859|0.0086|0.0086|0.0086|0.00859|0.00859|0.0086|0.00861|0.00861|0.00861|0.00862|0.00862|||||-0.00859|-0.0086|-0.0086|-0.0086|-0.0086|-0.00859|-0.0086|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.00859|-0.00859|-0.0086|-0.00861|-0.00861|-0.00923|-0.00862||||||40|33|13|12|10|22|60|106|114|87|82|77|128|116|106|92|33|75|37|24|||||||||||||||||||||||||
2024-05-29 13:34:11|IX.D.RUSSELL.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|2032.3|147.3|0.01476|2024-05-28|0.01442|12|0.087336|19|-0.081613|13|2024-05-28|0.01444|0.01444|0.01444|0.01444|0.01444|0.01445|0.01445|0.01444|0.01443|0.01443|0.01444|0.01444|0.01442|0.01442|0.01448|0.01446|0.01446|0.01449|0.01456|0.01455|0.01462|0.03876|0.01455|0.01455|4|2|2|1|2|2|4|6|5|3|5|5|14|69|61|30|22|38|59|68|36|0|5|3|0.00628|0.00598|0.00575|0.00555|0.00502|0.00506|0.00621|0.00759|0.00857|0.00544|0.0077|0.00693|0.00925|0.01473|0.01705|0.01101|0.0082|0.0111|0.01331|0.01114|0.0081|0.00485|0.006|0.00512|-0.00738|-0.0063|-0.00619|-0.00481|-0.00525|-0.00567|-0.00594|-0.00757|-0.00752|-0.00599|-0.00748|-0.00832|-0.00868|-0.01686|-0.01742|-0.01064|-0.00925|-0.01243|-0.01385|-0.01056|-0.00736|-0.00606|-0.00658|-0.00642|254|255|158|121|99|171|252|305|323|253|315|321|345|350|360|360|357|359|360|360|246|39|134|130|||||||||||||||||||||||||
2024-05-29 13:34:12|IR.D.FLG.FWM1.IP|1866|2024-05-29 07:27:50|2024-05-29 13:34:10|9574.5|34.9|0.01841|2024-05-28|0.0206|8|0.030945|7|-0.041365|14|2024-05-28||||||||0.02062|0.0206|0.02061|0.02062|0.02062|0.02063|0.02065|0.02071|0.02071|0.02072|||||||||||||||82|324|47|42|276|62|99|95|102|26|||||||||||||||0.00961|0.00795|0.00693|0.00737|0.0076|0.00809|0.00895|0.00824|0.00772|0.00699|||||||||||||||-0.00812|-0.00695|-0.00731|-0.00865|-0.00864|-0.00724|-0.00863|-0.00988|-0.00756|-0.00884||||||||235|185|129|111|151|224|241|230|195|93|||||||||||||||||||||||||
2024-05-29 13:34:12|IX.D.DOW.IFE.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|38448.1|149|0.00624|2024-05-28|0.00616|14|0.055459|19|-0.066705|13|2024-05-28|0.01228|0.01228|0.01228|0.01228|0.01228|0.01228|0.00921|0.00921|0.00921|0.00921|0.00922|0.00922|0.00922|0.00769|0.00616|0.00617|0.00617|0.00618|0.00619|0.00619|0.0124|0.02524|0.01237|0.01237|2|3|2|2|3|3|4|4|9|4|9|5|8|58|37|20|22|34|39|41|18|0|4|4|0.00251|0.00223|0.00191|0.00173|0.002|0.00186|0.00229|0.00342|0.00398|0.00222|0.0036|0.00317|0.00382|0.00872|0.00724|0.00539|0.00495|0.00656|0.00825|0.00797|0.00326|0.00316|0.00216|0.00199|-0.00246|-0.00217|-0.00169|-0.00172|-0.00171|-0.00203|-0.00274|-0.00327|-0.00363|-0.00262|-0.00468|-0.00306|-0.004|-0.00959|-0.00771|-0.00588|-0.00556|-0.0072|-0.00817|-0.00677|-0.00331|-0.00356|-0.00323|-0.00211|327|329|252|220|155|246|325|358|355|343|347|350|359|360|360|360|360|360|360|360|304|117|183|187|||||||||||||||||||||||||
2024-05-29 13:34:13|IR.D.ULTRA100.FWM2.IP|1639|2024-05-29 07:27:40|2024-05-29 13:34:00||44.4|0.01857|2024-05-28|0.03225|8|0.050873|12|-0.076174|14|2024-05-28|0.03229|0.03231|0.03232|0.03231|0.03231|0.0323|0.03229|0.03226|0.03225|0.0323|0.03233|0.03237|0.03234|0.03235|0.0325|0.03255|0.03259|0.03269|0.03275|0.03275|0.03278||0.03279|0.03279|27|17|20|22|16|80|17|48|58|211|241|77|93|175|460|127|348|356|228|92|280||17|26|0.01997|0.01659|0.02504|0.02329|0.02504|0.02127|0.01992|0.02275|0.02237|0.02158|0.01792|0.01971|0.02412|0.02114|0.02188|0.02278|0.02246|0.02085|0.02329|0.02066|0.02104||0.01665|0.02624|-0.0195|-0.02062|-0.02222|-0.02315|-0.01595|-0.02157|-0.02021|-0.01892|-0.0201|-0.0218|-0.02106|-0.02023|-0.0222|-0.02223|-0.02387|-0.02155|-0.02071|-0.02415|-0.02167|-0.02063|-0.01839||-0.01312|-0.01312|63|68|38|29|23|40|115|121|108|91|80|98|160|172|126|110|83|107|70|56|37|39|14|||||||||||||||||||||||||
2024-05-29 13:34:13|IR.D.BOND100.FWM2.IP|1492|2024-05-29 07:27:50|2024-05-29 13:34:10||77.4|0.01339|2024-05-28|0.03416|8|0.040318|14|-0.040426|15|2024-05-28|0.03421|0.03422|0.03422|0.03422|0.03422|0.03421|0.03421|0.03418|0.03416|0.0342|0.03422|0.03425|0.03422|0.03422|0.03434|0.03438|0.03442|0.03451|0.03455|0.03455|0.03457||0.03458|0.03457|37|30|45|35|17|39|41|49|49|111|54|226|193|337|637|345|161|572|215|174|60||41|35|0.02513|0.02653|0.01969|0.02465|0.02652|0.02225|0.02469|0.02302|0.02299|0.02218|0.02377|0.02459|0.02436|0.02331|0.02597|0.02525|0.02252|0.02459|0.02708|0.02217|0.02678||0.0268||-0.02113|-0.02009||-0.0268|-0.02652|-0.02394|-0.02674|-0.0266|-0.02433|-0.02451|-0.02671|-0.02312|-0.02484|-0.02353|-0.02189|-0.02515|-0.02323|-0.02303|-0.02677|-0.02676|-0.02233||-0.01296|-0.02679|36|22|16|35|10|35|63|74|56|70|55|65|117|115|75|65|29|66|27|20|25|12|19|||||||||||||||||||||||||
2024-05-29 13:34:13|IX.D.FANG.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|10563.6|0|0.01703|2024-05-28|0.01696|16|0.257331|8|-0.117728|13|2024-05-28|0.04721|0.04718|0.04716|0.04714|0.04713|0.04715|0.04714|0.04713|0.02822|0.02815|0.02822|0.02828|0.02828|0.0226|0.01698|0.01697|0.01696|0.01696|0.01701|0.01698|0.0282|0.0282|0.0282|0.02826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.0027|0.00195|0.00176|0.00186|0.00208|0.00349|0.00457|0.00664|0.00286|0.0039|0.00378|0.00341|0.01308|0.01494|0.00711|0.00712|0.00843|0.01089|0.01124|0.00352|0.00235|0.00183|0.00197|-0.0041|-0.00271|-0.00199|-0.0018|-0.00182|-0.00211|-0.00321|-0.00465|-0.00484|-0.00323|-0.00564|-0.00343|-0.00457|-0.01482|-0.01232|-0.00813|-0.00706|-0.00988|-0.01095|-0.01053|-0.00269|-0.00191|-0.00228|-0.00193|358|358|346|344|324|346|358|360|352|345|351|353|354|357|360|360|360|360|360|360|307|277|247|294|||||||||||||||||||||||||
2024-05-29 13:34:14|IR.D.10YEAR100.FWM2.IP|2179|2024-05-29 07:27:50|2024-05-29 13:34:10||199.3|0.00832|2024-05-28|0.03675|8|0.014789|20|-0.028509|14|2024-05-28|0.03678|0.03679|0.03679|0.03678|0.03678|0.03678|0.03677|0.03676|0.03675|0.03676|0.03677|0.03678|0.03676|0.03676|0.03682|0.03684|0.03686|0.03692|0.03694|0.03694|0.03696||0.03696|0.03696|110|160|109|152|83|205|151|440|238|529|376|297|603|515|801|1147|728|785|637|659|713||257|104|0.00644|0.01242||0.01425|0.01012||0.01143|0.01348|0.01378|0.01471|0.01471|0.01472|0.01386|0.01447|0.01223|0.01443|0.01413|0.01445|0.01478|0.0117|0.01479||0.01232||-0.01348|-0.01287|-0.01471|-0.01416|-0.01471|-0.01458|-0.00736|-0.01263|-0.01309|-0.01241|-0.0121|-0.01211|-0.01447|-0.01384|-0.01449|-0.01197|-0.0144|-0.01347|-0.01293|-0.01459|-0.01224||-0.01232|-0.01386|31|30|23|16|9|19|34|56|30|19|32|39|75|92|74|38|30|68|47|33|19|11|9|||||||||||||||||||||||||
2024-05-29 13:34:15|IX.D.NASDAQ.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|18720.9|418.8|0.00534|2024-05-28|0.0053|15|0.068081|14|-0.067466|18|2024-05-28|0.01062|0.01062|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01059|0.01058|0.0106|0.01061|0.01061|0.00796|0.00531|0.0053|0.0053|0.0053|0.00532|0.00531|0.01064|0.02648|0.0106|0.0106|15|11|5|6|7|6|13|17|35|16|29|24|34|227|208|120|129|145|210|223|59|0|7|7|0.00361|0.00269|0.00189|0.00174|0.00176|0.002|0.00344|0.00468|0.00507|0.0032|0.00489|0.00448|0.00522|0.00949|0.01083|0.00671|0.00586|0.00796|0.01026|0.00967|0.00347|0.00202|0.00187|0.00181|-0.00407|-0.00282|-0.00168|-0.00155|-0.00162|-0.00197|-0.00299|-0.00445|-0.00404|-0.00351|-0.00524|-0.00516|-0.00517|-0.0109|-0.01084|-0.00732|-0.00643|-0.00891|-0.01055|-0.0093|-0.00293|-0.00141|-0.002|-0.002|360|360|355|357|337|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|138|317|313|||||||||||||||||||||||||
2024-05-29 13:34:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:16|IX.D.ASX.IFD.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|7631.3|4.5|0.02948|2024-05-28|0.01284|1|0.038952|23|-0.155416|23|2024-05-28|0.01287|0.01284|0.01285|0.01286|0.01286|0.01286|0.04307|0.04182|0.03862|0.03864|0.03866|0.03868|0.0387|0.03875|0.03882|0.0388|0.03878|0.03883|0.03891|0.03889|0.03908|0.0518|0.05181|0.04103|10|13|15|12|14|23|17|4|4|2|3|2|3|7|5|4|4|2|3|3|4|0|0|10|0.011|0.00895|0.00803|0.00764|0.00848|0.00804|0.00418|0.00603|0.00864|0.00698|0.00802|0.00777|0.00772|0.00961|0.00958|0.00787|0.00773|0.00886|0.00865|0.00848|0.00942|0.00142|0.00174|0.01013|-0.01095|-0.00989|-0.00826|-0.00788|-0.00868|-0.01003|-0.00508|-0.00715|-0.00835|-0.00769|-0.0076|-0.00727|-0.00814|-0.00949|-0.00901|-0.00855|-0.00749|-0.00895|-0.00828|-0.00804|-0.00682|-0.00186|-0.00229|-0.01293|267|224|139|109|75|89|187|216|145|132|158|143|162|243|241|203|157|183|227|268|58|69|92|120|||||||||||||||||||||||||
2024-05-29 13:34:16|TM.D.BOVESPA.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|121870|0|0.09128|2024-05-28|0.08911|14|0.08027|13|-0.121168|16|2024-05-28|||||||||||||0.37347|0.08953|0.08911|1.19877|2.07012|0.64783|0.36735|1.22197|4.61752||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01275|0.0104|0.00814|0.00857|0.00974|0.00949|0.00732|0.00703||||||||||||||||-0.01109|-0.01495|-0.01007|-0.00871|-0.01012|-0.01065|-0.00927|-0.00899|-0.00692||||353|360|360|360|353|358|360|353|309|||||||||||||||||||||||||
2024-05-29 13:34:17|IR.D.FOAT.FWM2.IP|1933|2024-05-29 07:27:50|2024-05-29 13:34:10|12458|68.7|6.03001|2024-05-28|4.72667|13|0.023868|6|-0.023912|14|2024-05-28|50.02113|60.95478|67.40497|56.77503|60.73076|39.04922|23.49612|5.61953|11.251|16.61739|11.38769|9.31537|8.69874|4.72667|7.6327|13.22247|39.11661|47.02239|62.8728||||||3|2|2|1|3|5|14|56|54|34|42|39|49|61|61|42|10|6|3||||||0.00895|0.00796|0.00795|0.00795|0.00795|0.00795|0.00902|0.00889|0.00878|0.00818|0.00841|0.0086|0.0097|0.00902|0.00844|0.00827|0.00799|0.008|0.008||||||-0.00839|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00878|-0.00867|-0.00836|-0.00828|-0.00845|-0.0083|-0.00898|-0.00907|-0.00896|-0.00817|-0.00799|-0.00799|-0.008||||||70|64|46|37|28|41|179|215|214|199|185|194|254|256|237|182|110|100|70|||||||||||||||||||||||||
2024-05-29 13:34:17|IR.D.FBTP.FWM2.IP|2018|2024-05-29 07:30:50|2024-05-29 13:34:10||50|3.05189|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-28|||||||13.69882|5.28078|5.44596|4.58667|2.81976|7.29392|5.5307|3.81482|2.46155|5.65296|31.2798||||||||||||||16|58|54|53|54|67|72|53|70|52|18||||||||||||||0.00965|0.00956|0.00933|0.00914|0.01038|0.00932|0.00969|0.01004|0.00923|0.00912|0.00854||||||||||||||-0.00935|-0.00902|-0.00937|-0.009|-0.0092|-0.00894|-0.00925|-0.00892|-0.00975|-0.00875|-0.00854||||||||183|229|222|198|180|193|255|265|248|196|96|||||||||||||||||||||||||
2024-05-29 13:34:17|IX.D.CAC.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|7928.2|26.3|0.00946|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-28|0.04493|0.03695|0.03692|0.03689|0.03688|0.03691|0.02473|0.01231|0.01232|0.01233|0.01236|0.01237|0.01239|0.01239|0.01243|0.01854|0.02485|0.02488|0.02491|0.0249|0.04974|0.04975|0.04978|0.04978|0|0|0|0|0|0|5|16|6|6|8|5|9|9|13|23|3|2|2|2|0|0|0|0|0.0073|0.00698|0.00468|0.00697|0.0041|0.00718|0.00726|0.01019|0.00784|0.00609|0.00656|0.0062|0.00708|0.00869|0.01059|0.00748|0.00421|0.00516|0.00628|0.00464|0.00661|0.00451|0.00368|0.0032|-0.00665|-0.00411|-0.00985|-0.0086|-0.01967|-0.00884|-0.00722|-0.00988|-0.00731|-0.00665|-0.00695|-0.00569|-0.0074|-0.00865|-0.00968|-0.00654|-0.00514|-0.00568|-0.00607|-0.00525|-0.00628|-0.00441|-0.00509|-0.00275|130|55|33|21|19|58|236|360|359|343|345|343|350|356|360|339|312|330|339|316|145|60|89|91|||||||||||||||||||||||||
2024-05-29 13:34:18|IR.D.05YEAR100.FWM2.IP|2186|2024-05-29 07:27:50|2024-05-29 13:34:10||129.8|0.00505|2024-05-28|0.01894|13|0.015157|12|-0.015204|17|2024-05-28|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01894|0.01896|0.01897|0.01898|0.019|0.019|0.019|0.01901||0.01901|0.01901|68|74|102|94|34|132|97|281|257|127|516|531|835|1179|1963|411|511|1782|335|793|709||21|73|0.00758|0.006|0.00379|0.00758|0.00758|0.00379|0.00674|0.00663|0.00663|0.00711|0.00734|0.00701|0.0072|0.0066|0.00708|0.00702|0.00759|0.00652|0.00633|0.0076|0.00665||0.00475|0.0057|-0.0065|-0.00531|-0.00588|-0.00596|-0.00758|-0.00664|-0.00663|-0.00569|-0.00711|-0.00758|-0.00711|-0.00632|-0.00635|-0.00677|-0.00754|-0.00711|-0.00686|-0.00781|-0.0076|-0.0076|-0.00646||-0.00475||53|18|23|24|15|18|54|51|70|30|46|46|107|139|82|57|48|95|46|37|40|44|11|||||||||||||||||||||||||
2024-05-29 13:34:19|IX.D.XINHUA.IFM.IP|2|2024-05-29 13:34:00|2024-05-29 13:34:10|12600.5|19|0.09126|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-28|0.18935|0.07895|0.07898|0.07907|0.07902|0.07909|0.07935|0.07934|7.76369|44.41226|29.62217|36.19113|24.44176|11.07821|2.78819|8.65167|18.67654|24.57636|11.32773|7.77146|0.07945|0.17657|0.19085|0.19087|0|325|226|169|141|204|237|61|31|15|12|9|16|21|28|20|8|12|22|19|18|0|0|0|0.0025|0.01947|0.01434|0.01193|0.0079|0.01148|0.01444|0.0085|0.00486|0.00794|0.0082|0.00795|0.00873|0.01182|0.00931|0.00867|0.00795|0.00795|0.00795|0.00711|0.0053|0.00397|0.00216|0.00192|-0.00265|-0.02017|-0.01517|-0.01168|-0.00856|-0.01175|-0.01262|-0.00921|-0.00552|-0.00859|-0.00831|-0.00839|-0.00919|-0.00948|-0.00898|-0.00917|-0.00874|-0.00795|-0.00795|-0.00676|-0.00596|-0.00538|-0.00219|-0.00136|247|349|351|242|121|338|350|186|249|133|159|119|160|200|185|140|86|102|80|91|56|47|90|91|||||||||||||||||||||||||
2024-05-29 13:34:19|CC.D.DX.UME.IP|1808|2024-05-29 07:27:50|2024-05-29 13:34:10|10441.9|1.7|0.04658|2024-05-28|0.04799|18|0.018254|14|-0.014423|11|2024-05-28|0.04802|0.04803|0.04806|0.04807|0.04808|0.04806|0.04806|0.04806|0.04805|0.04804|0.04807|0.0481|0.04809|0.04808|0.04804|0.04806|0.04806|0.04803|0.04799|0.04799|0.04799||||1|1|1|1|1|1|1|0|0|1|0|2|2|2|3|2|1|3|1|2|1||||0.00199|0.00155|0.00163|0.00192|0.00189|0.0018|0.00218|0.00215|0.00179|0.00185|0.00138|0.00176|0.00239|0.00339|0.00309|0.00255|0.00201|0.0023|0.00192|0.00143|0.00155||||-0.00201|-0.00231|-0.00182|-0.00178|-0.0015|-0.00192|-0.00212|-0.00203|-0.00182|-0.00186|-0.00171|-0.00224|-0.00228|-0.0028|-0.00301|-0.0022|-0.00164|-0.00189|-0.00191|-0.00158|-0.00124||||250|263|224|150|141|183|257|271|276|230|230|265|299|345|328|291|241|284|246|215|86|||||||||||||||||||||||||
2024-05-29 13:34:20|IX.D.HSCHIN.IFU.IP|3|2024-05-29 13:33:50|2024-05-29 13:34:10|6530.2|6|0.09186|2024-05-28|0.08914|2|0.149593|1|-0.135469|18|2024-05-28|0.26904|0.11816|0.08914|0.08931|0.26791|0.08963|0.08986|0.08983|0.17113|0.1483|0.09011|0.09009|0.08988|0.09002|0.09032|0.09028|0.09018|0.0903|0.09269|0.27119|0.2709|0.27093|0.27103|0.27104|0|150|121|42|0|60|37|75|187|6|7|4|4|11|8|8|13|8|36|0|0|0|0|0|0.00257|0.03632|0.02412|0.0193|0.00215|0.01925|0.0188|0.01672|0.01073|0.01339|0.0103|0.00845|0.01053|0.01931|0.01212|0.01103|0.01503|0.01505|0.01614|0.00553|0.00333|0.00263|0.00207|0.00201|-0.00271|-0.0337|-0.02622|-0.02088|-0.00253|-0.02342|-0.02106|-0.0185|-0.00902|-0.01029|-0.01189|-0.00852|-0.01041|-0.01869|-0.0128|-0.01003||-0.01505|-0.06022|-0.00542|-0.00342|-0.00288|-0.00325|-0.00179|243|309|351|271|73|335|329|313|266|179|249|201|238|307|339|275|53|54|78|352|145|49|89|92|||||||||||||||||||||||||
2024-05-29 13:34:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-28|0.05025|12|0.055282|12|-0.100568|11|2024-05-28||||||||||||0.0503|0.05025|0.05032|0.05037|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.03522|0.0083|0.00905|0.01846|||||||||||||||||||||-0.03939|-0.00754|-0.02642|-0.02014||||||||||25|109|41|57|||||||||||||||||||||||||
2024-05-29 13:34:21|CS.D.BITCOIN.CFE.IP|2165|2024-05-29 07:28:00|2024-05-29 13:34:20|67640.1|22.7|0.1415|2024-05-28|0.13861|0|0.205486|14|-0.217152|18|2024-05-28|0.13861|0.13873|0.13988|0.14079|0.14165|0.14159|0.14143|0.14166|0.14138|0.14088|0.14012|0.14027|0.1405|0.14101|0.14134|0.14106|0.14124|0.14144|0.14177|0.14072|0.14053|0.14047|0.14011|0.14035|20|22|24|25|25|22|23|22|20|21|22|22|22|27|28|26|26|23|24|24|22|10|20|18|0.0166|0.02131|0.02222|0.02076|0.02024|0.01886|0.01295|0.01266|0.01938|0.02267|0.02117|0.01479|0.01796|0.02888|0.03037|0.03118|0.02354|0.02242|0.0271|0.02972|0.01729|0.00847|0.01648|0.01052|-0.01682|-0.02512|-0.02055|-0.02301|-0.02284|-0.01832|-0.01499|-0.01515|-0.01833|-0.01907|-0.01757|-0.01582|-0.0177|-0.0346|-0.02988|-0.02871|-0.026|-0.02303|-0.02789|-0.0294|-0.02022|-0.00763|-0.01375|-0.01128|339|350|356|360|359|358|359|360|351|345|358|354|358|360|360|360|360|353|357|356|359|341|329|360|||||||||||||||||||||||||
2024-05-29 13:34:21|IX.D.EMGMKT.IFE.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20||56.3|0.03507|2024-05-28|0.04595|16|0.156092|0|-0.045888|0|2024-05-28|0.18337|0.18315|0.1826|0.1826|0.18271|0.18303|0.18327|0.18344|0.18346|0.18354|0.1838|0.18373|0.1834|0.08574|0.04597|0.04597|0.04595|0.04601|0.0461|0.04608|0.18435|0.1844|0.18444|0.18447|7|6|2|2|12|4|8|7|10|10|17|10|12|53|35|44|14|15|18|45|18|1|0|0|0.05691|0.01684|0.00913|0.0137|0.01371|0.01221|0.01041|0.00955|0.01064|0.01005|0.01103|0.01072|0.01065|0.01571|0.01126|0.01029|0.00919|0.0092|0.01153|0.01152|0.00922||0.00922|0.00922|-0.01732|-0.0167|-0.00913|-0.00912|-0.01827|-0.01098|-0.01061|-0.01121|-0.01025|-0.00979|-0.01166|-0.01021|-0.01053|-0.01398|-0.01088|-0.01062|-0.01016|-0.01227|-0.01011|-0.01094|-0.01383||-0.01076|-0.00922|48|117|61|37|45|112|181|166|172|137|160|119|177|221|259|215|153|170|198|200|54|1|35|31|||||||||||||||||||||||||
2024-05-29 13:34:22|IX.D.STXE.IFM.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20||262|0.00756|2024-05-28|0.02961|8|0.069289|0|-0.039846|14|2024-05-28|0.05365|0.03959|0.03956|0.03952|0.03952|0.03954|0.02966|0.02962|0.02961|0.02962|0.02969|0.02971|0.02975|0.0298|0.02988|0.02985|0.02981|0.02983|0.02987|0.02985|0.0596|0.05961|0.05964|0.05964|9|26|53|101|76|29|101|182|138|252|289|105|256|270|345|535|159|88|53|72|1|0|0|0|0.00818|0.01484|0.01979|0.00988|0.01976|0.01978|0.01582|0.01915|0.0166|0.01756|0.01651|0.01431|0.01686|0.01703|0.01992|0.0188|0.0149|0.01447|0.01469|0.01447|0.00706|0.00331|0.00338|0.00315|-0.00652||-0.01484|-0.00988|-0.01976|-0.00989|-0.01559|-0.01693|-0.01776|-0.01763|-0.01903|-0.01801|-0.01755|-0.0149|-0.01799|-0.01856|-0.01639|-0.01577|-0.01403|-0.0153|-0.00682|-0.00397|-0.00492|-0.00316|117|29|15|12|9|29|102|168|109|93|85|82|128|187|201|120|105|118|157|113|145|59|89|91|||||||||||||||||||||||||
2024-05-29 13:34:22|CS.D.ETHUSD.CFE.IP|1910|2024-05-29 07:28:00|2024-05-29 13:34:20|3785.96|7|0.12605|2024-05-28|0.12306|10|0.206895|10|-0.303487|18|2024-05-28|0.1238|0.12388|0.1245|0.12484|0.12511|0.12488|0.12455|0.12474|0.12437|0.1239|0.12306|0.12313|0.12321|0.12364|0.12435|0.12487|0.12513|0.12533|0.12614|0.12576|0.1252|0.12514|0.12457|0.12474|8|10|11|10|10|8|8|7|7|7|10|7|5|10|10|8|7|6|10|10|6|16|7|5|0.02483|0.03659|0.03374|0.02943|0.03134|0.02369|0.02332|0.02291|0.02804|0.02792|0.02876|0.02514|0.01811|0.031|0.03652|0.0376|0.02684|0.02302|0.03986|0.03716|0.02617|0.01468|0.02639|0.02159|-0.02622|-0.0317|-0.03113|-0.02801|-0.02837|-0.0241|-0.02241|-0.02371|-0.02494|-0.02202|-0.02636|-0.02423|-0.02719|-0.03927|-0.03645|-0.03552|-0.03138|-0.02647|-0.04576|-0.03534|-0.02724|-0.01445|-0.0232|-0.0236|331|328|341|345|345|328|321|317|337|299|342|324|320|352|357|355|340|310|285|346|284|356|330|255|||||||||||||||||||||||||
2024-05-29 13:34:23|IX.D.FTSE.CFD.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20|8190.1|43|0.01221|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-28|0.0361|0.03604|0.03602|0.03601|0.036|0.03602|0.02403|0.01203|0.01204|0.01204|0.01205|0.01206|0.01207|0.01208|0.01212|0.01796|0.02419|0.02422|0.02425|0.02432|0.04844|0.04845|0.04847|0.04847|5|2|2|2|1|2|12|31|11|8|17|8|13|22|28|51|7|6|4|6|0|0|0|0|0.00813|0.00435|0.00353|0.00385|0.00394|0.00379|0.00755|0.00856|0.00542|0.00496|0.00613|0.00554|0.00584|0.00743|0.00906|0.00654|0.00484|0.00461|0.00591|0.00517|0.00339|0.00396|0.00204|0.00225|-0.00887|-0.00505|-0.00468|-0.00507|-0.00344|-0.00489|-0.00709|-0.00903|-0.00716|-0.00507|-0.0059|-0.00541|-0.00603|-0.00887|-0.00753|-0.00607|-0.00416|-0.00521|-0.00505|-0.0044|-0.00333|-0.00242|-0.00296|-0.00174|212|182|132|95|81|122|251|351|338|301|318|320|320|344|355|323|273|264|322|317|151|65|92|94|||||||||||||||||||||||||
2024-05-29 13:34:24|CS.D.CRYPTOB10.CFD.IP|2199|2024-05-29 07:28:00|2024-05-29 13:34:20|18466.81|9.6|0.4316|2024-05-28|0.42522|0|0.105408|14|-0.146587|1|2024-05-28|0.42522|0.42526|0.42831|0.43014|0.43237|0.4321|0.43132|0.43209|0.43097|0.42956|0.42678|0.42705|0.42725|0.42836|0.43023|0.43099|0.43161|0.43191|0.43313|0.43092|0.42966|0.42964|0.42863|0.42942|10|10|10|10|10|9|9|9|9|9|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00796|0.00911|0.00982|0.00992|0.01033|0.00707|0.00605|0.0053|0.00795|0.00738|0.01022|0.00609|0.00736|0.01293|0.01384|0.01232|0.00858|0.00812|0.01028|0.01019|0.00627|0.00537|0.00536|0.00388|-0.00868|-0.0138|-0.00927|-0.01264|-0.01117|-0.00631|-0.00494|-0.00508|-0.00599|-0.00595|-0.00801|-0.00748|-0.00825|-0.01666|-0.0155|-0.01167|-0.0114|-0.00865|-0.01167|-0.00804|-0.00667|-0.00611|-0.00521|-0.00515|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||||||0||||0|||0|||0|||||0|
2024-05-29 13:34:24|KB.D.MID250.CASH.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20|20484.12|0|0|2024-05-28|0|7|0.027736|7|-0.061297|15|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00198|0.00209|0.00153|0.00118|0.00127|0.00167|0.00252|0.00292||||||||||||||||-0.00211|-0.0015|-0.00188|-0.0016|-0.00113|-0.00182|-0.00236|-0.00341|-0.00291|||||||||266|358|355|353|348|354|358|359|180|||||||||||||||||||||||||
2024-05-29 13:34:24|CS.D.USDBRL.MINI.IP|496|2024-05-29 12:11:00|2024-05-29 13:34:20|52088|11|0.11252|2024-05-28|0.09731|18|0.048135|13|-0.075936|12|2024-05-28|||||||||||||0.12447|0.10415|0.104|0.09769|0.09742|0.10639|0.09731|0.15124|||||||||||||||||12|10|10|7|6|8|6|7|||||||||||||||||0.00768|0.00937|0.00986|0.00626|0.0047|0.00695|0.00478|0.00324|||||||||||||||||-0.00944|-0.00827|-0.00792|-0.00583|-0.00369|-0.00641|-0.00459|-0.00364|||||289|343|344|300|270|299|265|263|||||||||||||||||||||||||
2024-05-29 13:34:25|IX.D.DAX.IFMM.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20|18443.1|13.5|0.00759|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-28|0.03051|0.02663|0.02662|0.0266|0.0266|0.02661|0.01491|0.00744|0.00743|0.00744|0.00745|0.00746|0.00747|0.00749|0.00751|0.0112|0.01499|0.015|0.01502|0.01501|0.0375|0.03751|0.03753|0.03753|1|1|1|1|1|2|5|12|8|8|8|4|7|11|13|10|3|3|3|3|0|0|0|0|0.00476|0.00406|0.0047|0.00399|0.00474|0.00577|0.00587|0.00844|0.0068|0.00495|0.00593|0.00561|0.00653|0.00818|0.01012|0.00663|0.00427|0.00512|0.00626|0.00483|0.00606|0.00441|0.00359|0.00295|-0.00549|-0.00363|-0.00349|-0.0034|-0.0042|-0.00632|-0.00641|-0.00819|-0.00663|-0.00575|-0.00607|-0.0048|-0.00704|-0.0085|-0.00878|-0.00617|-0.00476|-0.0056|-0.00616|-0.00527|-0.00714|-0.00383|-0.00461|-0.00292|228|138|94|95|85|106|266|354|354|344|345|345|355|359|360|348|335|345|357|350|165|76|96|96|||||||||||||||||||||||||
2024-05-29 13:34:25|CS.D.USDINR.MINI.IP|757|2024-05-29 07:30:10|2024-05-29 13:34:20|8332.5|2.5|0.26057|2024-05-28|0.19999|6|0.085438|13|-0.070981|3|2024-05-28||0.30094|0.301|0.26823|0.26364|0.23368|0.19999|0.23177|0.2518|0.21591|0.23912|0.22491|0.26952|0.22849|0.25441|0.25821|0.26529|0.29693|0.29384|0.29514||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00361|0.00361|0.01249|0.01375|0.02583|0.02231|0.0134|0.01729|0.01479|0.01759|0.02454|0.00971|0.03483|0.02207|0.02217|0.01564|0.00441|0.01371|0.01065||||||-0.00317|-0.00166|-0.00842|-0.01578|-0.01744|-0.01234|-0.01683|-0.01558|-0.01426|-0.01486|-0.01469|-0.02509|-0.01101|-0.01653|-0.00882|-0.0012|-0.00172|-0.0186|-0.01327|||||28|15|151|110|61|129|96|91|88|86|27|54|75|65|51|17|32|53|44|||||||||||||||||||||||||
2024-05-29 13:34:25|TM.D.MDAX.IFM.IP|2|2024-05-29 13:33:50|2024-05-29 13:34:20|26531|0|50.2563|2024-05-28|15.19861|10|0.296022|11|-0.411218|15|2024-05-28||||||||36.9309|51.83126|40.26973|15.19861|38.2944|43.84483|40.70412|25.35663|20.6775|21.05486|87.77622|26.41426|78.94821||||||||||||0|0|0|0|0|15|0|0|0|0|0|0|0||||||||||||0.02762|0.03996|0.07704|0.03306|0.12912|0.00369|0.02767|0.01745|0.01557||||||||||||||||-0.02106|-0.02015||-0.01102||-0.00842|-0.01352|-0.00951|-0.06261|-0.00373|||-0.00464|||||41|31|20|27|29|39|47|48|75|5|6|2|7|||||||||||||||||||||||||
2024-05-29 13:34:26|CS.D.USDTWD.MINI.IP|705|2024-05-29 07:29:10|2024-05-29 13:34:20|32322.5|2.1|0.08512|2024-05-28|0.06226|11|0.059131|18|-0.077741|18|2024-05-28||0.0733|0.0638|0.07413|0.07006|0.0656|0.06567|5.07101|0.10467|0.06724|0.07051|0.06226|0.06452|0.07681|0.0715|0.06429|0.08483|0.0931|0.09746|0.07414||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0091|0.0042|0.00515|0.00695|0.00397|0.00359|0.00395|0.00359|0.00508|0.0035|0.00175|0.00253|0.00291|0.00429|0.00272|0.01557|0.00934|0.01034|0.00601||||||-0.00559|-0.00581|-0.00434|-0.00539|-0.00585|-0.00478|-0.00289|-0.00741|-0.00628|-0.00323|-0.0018|-0.00226|-0.0035|-0.00304|-0.00212|-0.00405|-0.00778|-0.0108|-0.00527|||||147|130|100|49|58|113|100|150|112|68|69|62|61|101|69|60|56|88|78|||||||||||||||||||||||||
2024-05-29 13:34:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-28|30.10377|15|1.101518|15|-0.235433|15|2024-05-28|||||||41.34597|81.99322|88.35323|91.85577|84.47977|76.88859|86.98639|58.00105|70.45398|30.10377|64.24193|83.63732|93.45714|41.09706|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04809|0.01455|0.01457|0.01545|0.02625|0.01461|0.01932|0.01908|0.11342|0.36868||||||||||||||-0.10991|-0.04663|-0.01455||-0.01457|-0.01458|-0.02924|-0.01883|-0.01761|-0.05914|-0.01475||||||||5|83|60|49|45|56|46|126|98|183|11|12|15|5|||||||||||||||||||||||||
2024-05-29 13:34:27|CS.D.EURGBP.MINI.IP|2063|2024-05-29 07:28:00|2024-05-29 13:34:20|8508.2|5.6|0.01167|2024-05-28|0.01103|19|0.037651|21|-0.103493|21|2024-05-28|0.01427|0.01614|0.01491|0.01303|0.0155|0.01408|0.01164|0.01162|0.01182|0.01143|0.01117|0.01133|0.01229|0.01169|0.01165|0.01134|0.01142|0.01265|0.01106|0.01103|0.60849|0.13871|0.57587|0.01512|3|3|3|2|3|2|4|4|4|3|3|4|5|6|7|5|3|4|4|3|2|5|2|2|0.00217|0.0022|0.00202|0.0015|0.00171|0.00198|0.00238|0.00264|0.00261|0.00242|0.00227|0.0023|0.00243|0.00279|0.00291|0.00247|0.00216|0.00187|0.00189|0.00167|0.0017|0.00398|0.00195|0.00174|-0.00197|-0.00209|-0.00188|-0.0017|-0.00178|-0.00224|-0.00229|-0.00265|-0.00262|-0.00207|-0.00231|-0.00242|-0.00306|-0.0027|-0.00278|-0.00237|-0.00187|-0.00183|-0.00186|-0.00185|-0.00176|-0.00399|-0.00229|-0.00193|260|269|249|227|246|241|291|322|320|303|293|317|338|354|352|331|285|306|291|264|169|308|180|208|||||||||||||||||||||||||
2024-05-29 13:34:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:28|CS.D.EURUSD.MINI.IP|2082|2024-05-29 07:28:00|2024-05-29 13:34:20|10834.5|6.6|0.10224|2024-05-28|0.00576|16|0.02206|11|-0.02115|17|2024-05-28|0.35512|0.00751|1.05983|0.00725|0.00764|0.00672|0.31194|0.00605|0.00654|0.0063|0.00592|0.31396|0.00616|0.00626|0.00609|0.00583|0.00576|0.00602|0.31446|0.3296|0.45598|8.51768|1.14584|0.45569|4|4|3|2|3|3|4|5|5|4|3|5|7|9|9|6|4|5|5|4|3|3|2|2|0.00226|0.00215|0.00192|0.00181|0.00161|0.00162|0.00217|0.00263|0.00246|0.00206|0.00197|0.00248|0.00274|0.00329|0.0036|0.00252|0.00207|0.00237|0.0021|0.00188|0.00162|0.00333|0.0018|0.00142|-0.00224|-0.00186|-0.00169|-0.00162|-0.00174|-0.00201|-0.00234|-0.00287|-0.00264|-0.00217|-0.0017|-0.00239|-0.00318|-0.00371|-0.00361|-0.00266|-0.00239|-0.00267|-0.00232|-0.0018|-0.00137|-0.00269|-0.00148|-0.00152|287|308|285|239|263|249|327|327|329|313|301|325|342|356|352|339|313|338|324|309|223|189|176|223|||||||||||||||||||||||||
2024-05-29 13:34:28|IX.D.HANGSENG.IFU.IP|3|2024-05-29 13:34:00|2024-05-29 13:34:20|18395.1|11.3|0.04348|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-28|0.15907|0.04661|0.02642|0.02645|0.15868|0.02654|0.0266|0.02658|0.08062|0.06558|0.04271|0.0427|0.04262|0.04267|0.04281|0.04279|0.04273|0.04279|0.0432|0.16062|0.16054|0.16071|0.16083|0.16081|0|111|80|32|0|46|41|37|74|7|5|2|5|9|8|4|2|2|2|0|0|0|0|0|0.00248|0.02923|0.01874|0.01189|0.00226|0.01467|0.01346|0.00909|0.00724|0.00649|0.00773|0.00522|0.0069|0.01354|0.00951|0.00839|0.00502|0.00579|0.00651|0.00394|0.00294|0.00088|0.00164|0.00138|-0.00406|-0.0295|-0.0205|-0.01145|-0.00223|-0.01652|-0.01293|-0.00939|-0.00689|-0.00702|-0.00881|-0.00512|-0.00776|-0.01361|-0.01021|-0.00711|-0.00468|-0.00669|-0.00688|-0.00295|-0.00319|-0.00656|-0.00229|-0.00115|251|318|360|359|85|360|360|357|303|306|331|302|331|351|359|345|340|339|335|352|151|66|94|100|||||||||||||||||||||||||
2024-05-29 13:34:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:29|CS.D.GBPUSD.MINI.IP|2114|2024-05-29 07:28:00|2024-05-29 13:34:20|12733.2|7.5|0.0078|2024-05-28|0.00717|19|0.087809|21|-0.084581|21|2024-05-28|0.00817|0.00829|0.00884|0.00847|0.00864|0.00911|0.0081|0.00733|0.00774|0.0077|0.00754|0.00779|0.0083|0.0079|0.00768|0.00779|0.00762|0.00846|0.00761|0.00717|0.0105|0.09242|2.77929|0.42194|4|5|4|4|4|4|5|6|5|4|4|5|7|10|12|8|6|7|7|5|2|4|3|2|0.00223|0.00226|0.0015|0.00197|0.00143|0.00168|0.00295|0.00314|0.00251|0.00262|0.00235|0.00254|0.00263|0.0034|0.00366|0.00287|0.00221|0.00287|0.00243|0.00219|0.00142|0.00393|0.00214|0.00148|-0.00212|-0.00201|-0.00147|-0.00163|-0.00168|-0.00183|-0.0026|-0.00318|-0.00276|-0.00271|-0.00194|-0.0025|-0.00249|-0.00363|-0.00394|-0.00316|-0.00254|-0.00316|-0.00286|-0.00203|-0.00161|-0.00344|-0.00177|-0.00163|314|318|295|283|288|279|335|326|334|311|320|325|344|359|359|354|325|350|344|328|205|254|217|242|||||||||||||||||||||||||
2024-05-29 13:34:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:30|IX.D.MIB.IFM.IP|3|2024-05-29 13:34:00|2024-05-29 13:34:20|34084.8|7|0.04401|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-28|0.11504|0.11501|0.11492|0.11484|0.11482|0.1149|0.04311|0.04308|0.04309|0.04308|0.04316|0.04323|0.0433|0.04331|0.04339|7.00815|60.63085|51.66464|18.25788|0.04332|0.11547|0.11549|0.11555|0.11555|0|0|0|0|0|0|2|5|4|2|4|4|4|4|4|5|2|1|1|1|0|0|0|0|0.00665|0.00656|0.00252|0.00344|0.00775|0.0028|0.01036|0.01077|0.0094|0.00843|0.00917|0.00825|0.00897|0.01003|0.01126|0.00976|0.01442|0.0154|0.01079|0.00928|0.00638|0.00443|0.00265|0.00273|-0.00599|-0.00296|-0.00292|-0.00591|-0.0057|-0.00463|-0.00917|-0.01128|-0.00969|-0.00892|-0.00988|-0.00859|-0.00924|-0.01111|-0.01185|-0.0098|-0.01442|-0.01519|-0.01014|-0.00802|-0.00576|-0.00333|-0.00407|-0.00304|187|120|82|55|37|86|207|311|266|238|248|188|254|328|331|244|132|153|247|276|145|59|90|91|||||||||||||||||||||||||
2024-05-29 13:34:30|CS.D.NZDUSD.MINI.IP|2097|2024-05-29 07:28:00|2024-05-29 13:34:20|6123.5|6.5|0.02935|2024-05-28|0.0292|12|0.053764|21|-0.065125|21|2024-05-28|0.02925|0.02956|0.02922|0.02921|0.02922|0.02923|0.02923|0.02922|0.02922|0.02922|0.02923|0.02921|0.0292|0.02926|0.02931|0.02926|0.02926|0.02929|0.02943|0.02968|0.03354|2.0294|0.04665|0.02958|5|7|5|4|4|4|5|5|5|5|4|5|7|9|10|6|6|7|6|5|3|5|3|3|0.00422|0.00541|0.003|0.00352|0.00331|0.00314|0.00371|0.00376|0.00345|0.00339|0.00312|0.00355|0.0046|0.00539|0.00565|0.00417|0.00319|0.00426|0.00363|0.00315|0.00204|0.00684|0.00473|0.00378|-0.00404|-0.00533|-0.00312|-0.00351|-0.00323|-0.00331|-0.00381|-0.00379|-0.00438|-0.00351|-0.00306|-0.00374|-0.00456|-0.00597|-0.00644|-0.00442|-0.00375|-0.00472|-0.00349|-0.00285|-0.00256|-0.00622|-0.00392|-0.00373|327|350|324|303|278|318|342|342|330|324|303|325|348|360|359|340|337|353|346|317|215|309|225|218|||||||||||||||||||||||||
2024-05-29 13:34:31|IX.D.NIKKEI.IFD.IP|4|2024-05-29 13:34:00|2024-05-29 13:34:30|38307.7|4.5|0.01827|2024-05-28|0.01797|16|0.083655|0|-0.077056|17|2024-05-28|0.01801|0.01804|0.01804|0.01804|0.01802|0.01802|0.01802|0.01801|0.01799|0.01798|0.018|0.018|0.01801|0.01802|0.01804|0.018|0.01797|0.01798|0.018|0.018|0.01823|0.07232|0.04037|0.02306|9|5|4|4|3|8|11|3|1|2|2|0|1|4|4|3|2|3|3|3|3|231|1|71|0.01709|0.01213|0.00939|0.00865|0.00861|0.00825|0.00897|0.00715|0.0079|0.00705|0.00739|0.00823|0.0074|0.00948|0.01033|0.00809|0.00804|0.00878|0.0106|0.01026|0.00777|0.00293|0.01377|0.00833|-0.01603|-0.01266|-0.00966|-0.00783|-0.00799|-0.00872|-0.00907|-0.00675|-0.00737|-0.00692|-0.0084|-0.00739|-0.00711|-0.00919|-0.01032|-0.00815|-0.00798|-0.01053|-0.01094|-0.00923|-0.00828|-0.00191|-0.01108|-0.00909|352|345|262|261|213|246|138|231|253|217|247|257|246|309|337|305|267|308|338|322|157|57|42|142|||||||||||||||||||||||||
2024-05-29 13:34:31|CS.D.USDCAD.MINI.IP|2039|2024-05-29 07:28:10|2024-05-29 13:34:30|13689|6.2|0.00955|2024-05-28|0.00952|18|0.030797|14|-0.019809|10|2024-05-28|0.0102|0.00954|0.00957|0.00955|0.00984|0.00959|0.00954|0.00961|0.00954|0.00954|0.00954|0.01054|0.00958|0.00959|0.00964|0.00955|0.00957|0.00983|0.00952|0.00956|0.01265|0.0608|2.02787|0.01094|4|5|3|3|3|3|5|4|5|3|4|4|7|12|13|8|6|8|7|6|3|4|2|2|0.00184|0.00194|0.00156|0.00135|0.00132|0.00165|0.00216|0.00222|0.00193|0.00164|0.00186|0.00215|0.00271|0.00405|0.00408|0.00292|0.00223|0.00312|0.0026|0.0017|0.00152|0.00257|0.00168|0.00141|-0.0017|-0.00206|-0.0016|-0.0014|-0.00126|-0.00174|-0.00201|-0.00209|-0.00212|-0.00161|-0.00174|-0.00205|-0.00278|-0.00377|-0.004|-0.00283|-0.00209|-0.0026|-0.00263|-0.00212|-0.00163|-0.00225|-0.00137|-0.00147|321|338|299|284|240|266|326|320|317|298|304|295|343|359|359|343|345|353|352|350|190|217|199|245|||||||||||||||||||||||||
2024-05-29 13:34:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:32|IX.D.AEX.IFM.IP|4|2024-05-29 13:34:00|2024-05-29 13:34:30|903.78|11.3|0.01106|2024-05-28|0.01092|7|0.043863|18|-0.076328|6|2024-05-28|0.05457|0.05456|0.05452|0.05447|0.05446|0.0545|0.03311|0.01092|0.01092|0.01092|0.01092|0.01093|0.01093|0.01095|0.01098|0.01968|0.03285|0.03284|0.03288|0.03296|0.05464|0.05466|0.05468|0.05468|0|0|0|0|0|0|2|4|2|3|3|1|5|5|3|5|2|1|0|1|0|0|0|0|0.01092|0.01528|0.01091|0.0109|0.01634|0.01636|0.01334|0.01243|0.01173|0.01092|0.01232|0.01146|0.01171|0.013|0.0129|0.01223|0.01156|0.0115|0.01287|0.01235|0.01229|0.01093|0.01094|0.01094|-0.01403|-0.01091|-0.01091||-0.01634|-0.0109|-0.01666|-0.01256|-0.01172|-0.01119|-0.0115|-0.01163|-0.01249|-0.0135|-0.01261|-0.0124|-0.01133|-0.01358|-0.01213|-0.01191|-0.01161|-0.01093|-0.01215|-0.01094|81|32|15|12|12|29|120|273|251|201|200|187|214|277|301|239|144|148|241|188|83|15|37|28|||||||||||||||||||||||||
2024-05-29 13:34:32|CS.D.USDCHF.MINI.IP|2081|2024-05-29 07:28:10|2024-05-29 13:34:30|9124.6|6.2|0.02225|2024-05-28|0.01663|10|0.042797|21|-0.023033|21|2024-05-28|0.02317|0.021|0.01915|0.02147|0.02191|0.01789|0.32851|0.31683|0.01888|0.02067|0.01663|0.01902|0.01891|0.01994|0.02161|0.01732|0.01677|0.01888|0.0196|0.01754|0.02446|0.07122|0.61124|0.02631|4|4|3|4|3|3|4|5|5|5|4|5|7|9|11|6|4|6|5|4|3|20|3|2|0.00302|0.00288|0.00259|0.00263|0.00225|0.00234|0.00294|0.00332|0.00342|0.00286|0.00263|0.0032|0.00407|0.00428|0.00496|0.00334|0.00261|0.00348|0.00301|0.00198|0.00207|0.00606|0.00253|0.0015|-0.00285|-0.00282|-0.00233|-0.00245|-0.00212|-0.00265|-0.00298|-0.00331|-0.00313|-0.00352|-0.00248|-0.00296|-0.00374|-0.0046|-0.0045|-0.00334|-0.00246|-0.0032|-0.00305|-0.00245|-0.00196|-0.00509|-0.00169|-0.00159|287|303|285|277|262|273|324|335|339|337|312|338|355|355|357|348|325|343|341|308|188|261|172|172|||||||||||||||||||||||||
2024-05-29 13:34:33|IX.D.OBX.IFM.IP|3|2024-05-29 13:34:00|2024-05-29 13:34:20||0.3|0|2024-05-28|23.39665|14|0.130966|10|-0.055909|10|2024-05-28||||||||61.87371|65.55645|71.46055|68.25144|56.7039|59.56015|33.38811|23.39665|||||||||||||||||0|1|0|0|1|1|0|1|||||||||||||||||0.01862|0.01864|0.01865|0.04205|0.02128|0.01861|0.01992|0.01862|||||||||||||||||-0.02394|-0.03725|-0.01865|-0.03727|-0.0319|-0.03411|-0.02354|-0.02607||||||||||55|29|7|22|60|42|75|30|||||||||||||||||||||||||
2024-05-29 13:34:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:34|CS.D.USDCNH.MINI.IP|2173|2024-05-29 07:28:10|2024-05-29 13:34:30|72740.8|8.6|0.01429|2024-05-28|0.01377|7|0.014046|22|-0.015833|22|2024-05-28|0.01406|0.0149|0.01378|0.01378|0.01378|0.01378|0.01393|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01396|0.01492|0.01377|0.01377|0.02147|0.01681|0.01439|0.0246|9.59429|0.02995|0.02749|6|11|9|7|5|7|9|9|8|6|6|6|9|12|10|7|8|8|6|7|5|3|5|4|0.00098|0.00146|0.00081|0.00067|0.00049|0.00057|0.00079|0.00096|0.00097|0.00062|0.00061|0.00059|0.00073|0.00094|0.0009|0.00053|0.0008|0.00126|0.00088|0.00038|0.00032|0.00069|0.00129|0.00045|-0.00083|-0.00154|-0.00072|-0.00079|-0.00052|-0.00052|-0.00078|-0.00102|-0.00084|-0.00052|-0.00068|-0.00062|-0.00077|-0.00104|-0.00085|-0.00059|-0.00067|-0.00126|-0.0008|-0.0005|-0.0006|-0.00089|-0.0016|-0.00047|345|357|358|352|317|343|353|354|353|346|339|333|358|359|359|355|349|356|344|334|285|262|346|309|||||||||||||||||||||||||
2024-05-29 13:34:34|IX.D.SINGAPORE.IFM.IP|4|2024-05-29 13:34:00|2024-05-29 13:34:30|307.09|2.5|0.0407|2024-05-28|0.19449|22|0.097043|10|-0.161844|21|2024-05-28|12.57386|13.45626|18.55997|20.39388|16.96453|19.24046|19.71253|20.76044|20.92704|24.47274|38.65333|73.50779|44.90015|21.62277|29.89074|52.13837|67.43357|63.85048|58.0252|61.73706|65.73601|50.09719|0.19449|0.19466|96|29|24|27|22|21|20|18|57|38|9|1|4|13|4|5|1|1|1|1|2|0|0|0|0.02416|0.01876|0.01795|0.02006|0.01604|0.01606|0.01606|0.01603|0.01606|0.02014|0.02004|0.01615|0.01615|0.02407|0.02061|0.01718|0.0162|0.01621|0.01622|0.01621|0.02157|0.03241||0.03245|-0.02185|-0.01994|-0.01806|-0.01605|-0.01603|-0.01734|-0.01605|-0.01603|-0.01723|-0.01933|-0.02061|-0.01615|-0.01614|-0.02278|-0.01623|-0.01621|-0.01619|-0.0162|-0.01622|-0.01689|-0.01617|-0.16184|-0.0324|-0.03244|104|261|189|113|65|125|122|111|158|86|145|83|78|190|201|142|89|141|150|175|35|8|22|17|||||||||||||||||||||||||
2024-05-29 13:34:35|CS.D.USDDKK.MINI.IP|2199|2024-05-29 07:28:10|2024-05-29 13:34:30|68849.6|14.7|0.02187|2024-05-28|0.02183|19|0.0351|22|-0.05417|21|2024-05-28|0.0291|0.02881|0.02686|0.02623|0.02585|0.02681|0.02195|0.02187|0.02186|0.02186|0.02187|0.02189|0.0228|0.02207|0.02219|0.02205|0.02225|0.02257|0.02185|0.02183|0.02442|1.95582|0.89382|0.0291|9|11|8|8|8|7|12|13|12|11|10|12|15|19|20|14|11|14|13|13|8|7|7|7|0.00153|0.00151|0.00127|0.00113|0.00116|0.00137|0.0019|0.0021|0.00222|0.00163|0.0014|0.00195|0.00281|0.00327|0.00338|0.00256|0.00201|0.00241|0.00201|0.00143|0.00079|0.00361|0.00187|0.00096|-0.00169|-0.00184|-0.00149|-0.00114|-0.00111|-0.00137|-0.00176|-0.00237|-0.00192|-0.00177|-0.00159|-0.0021|-0.00252|-0.00292|-0.00347|-0.00214|-0.00178|-0.00196|-0.0018|-0.00145|-0.00075|-0.00458|-0.00178|-0.0008|359|359|359|358|358|351|360|359|360|360|359|360|360|360|360|360|359|360|360|360|355|321|349|350|||||||||||||||||||||||||
2024-05-29 13:34:35|IX.D.SAF.IFMMX.IP|3|2024-05-29 13:34:10|2024-05-29 13:34:30|71551|0|0.13976|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-28|0.13785|0.13777|0.13746|0.13744|0.13745|0.13756|6.76031|4.88292|9.48343|10.15717|8.78611|8.65324|8.46945|4.42442|1.45266|12.13204|0.13854|0.13861|0.13883|0.1388|0.13861|0.13861|0.13866|0.13862|0|0|0|0|0|0|3|6|3|4|4|3|5|8|11|3|0|0|0|0|0|0|0|0|0.00326|0.00454|0.0048|0.00347|0.00254|0.00358|0.0078|0.01159|0.00733|0.00761|0.00816|0.00714|0.00621|0.00898|0.00848|0.00591|0.00391|0.0045|0.00502|0.00473|0.0034|0.00291|0.00215|0.00214|-0.00344|-0.00368|-0.00463|-0.00309|-0.00336|-0.00429|-0.0113|-0.01412|-0.0115|-0.00804|-0.00802|-0.00763|-0.00608|-0.0109|-0.00846|-0.00926|-0.00439|-0.00548|-0.0058|-0.00434|-0.00335|-0.00261|-0.00285|-0.00193|234|218|233|120|71|172|225|309|296|296|308|278|284|318|349|274|292|331|345|344|148|61|90|94|||||||||||||||||||||||||
2024-05-29 13:34:36|IX.D.IBEX.IFM.IP|3|2024-05-29 13:34:10|2024-05-29 13:34:30|11137.9|2.7|0.04489|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-28|0.10605|0.10603|0.10597|0.10589|0.10588|0.10594|0.04462|0.04408|0.0441|0.04413|0.04422|0.04422|0.04421|0.04429|0.04444|6.71239|35.52365|27.16622|0.10673|0.10666|0.10651|0.10653|0.10657|0.10657|0|0|0|0|0|0|2|3|1|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00532|0.0106|0.00371|0.00229|0.00463|0.00402|0.01296|0.01045|0.00675|0.0057|0.00677|0.00621|0.00693|0.00823|0.00889|0.00821|0.00939|0.01234|0.00864|0.00891|0.0053|0.002|0.00275|0.0021|-0.00561|-0.01031|-0.00618|-0.00706|-0.01544|-0.00618|-0.01748|-0.00962|-0.007|-0.00592|-0.00697|-0.00549|-0.00696|-0.00839|-0.00988|-0.00877|-0.00887|-0.01083|-0.00845|-0.00826|-0.00482|-0.00298|-0.00374|-0.00282|141|45|34|23|21|55|118|327|292|264|273|288|305|326|352|255|124|118|209|177|145|59|90|92|||||||||||||||||||||||||
2024-05-29 13:34:36|CS.D.USDHUF.MINI.IP|2198|2024-05-29 07:28:10|2024-05-29 13:34:30|35760.1|19.3|0.05797|2024-05-28|0.05657|8|0.063081|22|-0.116278|21|2024-05-28|0.14273|0.14144|0.14154|0.14157|0.1416|0.14154|0.05874|0.05658|0.05657|0.05661|0.0567|0.05683|0.05819|0.05664|0.05683|0.05663|0.11296|0.08557|0.1045|0.14137|0.44402|0.99015|2.131|2.53009|21|18|12|11|9|22|17|16|14|16|11|16|19|19|20|12|22|19|11|8|9|5|10|14|0.00567|0.00381|0.00299|0.00301|0.00273|0.00613|0.00381|0.00388|0.00383|0.00242|0.00211|0.00355|0.0062|0.00565|0.00527|0.00307|0.00503|0.00417|0.00292|0.00214|0.00375|0.00304|0.01128|0.00948|-0.00498|-0.004|-0.00311|-0.00284|-0.00284|-0.00584|-0.00375|-0.00428|-0.00366|-0.00339|-0.00242|-0.00422|-0.00528|-0.00491|-0.00597|-0.00284|-0.00482|-0.00361|-0.00239|-0.00197|-0.0024|-0.00446|-0.01065|-0.00758|360|360|358|357|358|359|360|360|360|360|359|360|360|360|360|359|359|358|359|353|337|306|325|350|||||||||||||||||||||||||
2024-05-29 13:34:37|IX.D.OMX.IFM.IP|3|2024-05-29 13:34:10|2024-05-29 13:34:30|2585.79|12.7|0.01934|2024-05-28|0.01901|7|0.053201|15|-0.114982|7|2024-05-28|0.05701|0.057|0.05696|0.05693|0.05692|0.05695|0.05627|0.01901|0.01903|0.01904|0.01909|0.01909|0.01912|0.01914|0.01918|0.0312|0.05739|0.05742|0.05749|0.05746|0.05737|0.05738|0.05741|0.05741|0|0|0|0|0|0|0|29|14|14|14|10|22|22|25|37|0|0|0|0|0|0|0|0|0.0044|0.00416|0.00408|0.00218|0.00778|0.00598|0.00798|0.00985|0.00827|0.00702|0.00881|0.0078|0.00969|0.01067|0.01009|0.01235|0.0068|0.00581|0.00546|0.00723|0.00605|0.0032|0.00309|0.00232|-0.00412|-0.00266|-0.00658|-0.00291|-0.00538|-0.00547|-0.01138|-0.01109|-0.00788|-0.0075|-0.00806|-0.00688|-0.0096|-0.0097|-0.01004|-0.00834|-0.00807|-0.00792|-0.00764|-0.00762|-0.00447|-0.0025|-0.0039|-0.00281|155|95|47|38|29|56|119|315|280|243|264|238|274|326|330|193|194|246|292|273|146|63|89|91|||||||||||||||||||||||||
2024-05-29 13:34:38|CS.D.USDJPY.MINI.IP|1993|2024-05-29 07:28:10|2024-05-29 13:34:30|15728.8|5.8|0.00485|2024-05-28|0.00461|16|0.033801|14|-0.029999|3|2024-05-28|0.00469|0.3233|0.33595|0.00508|0.00482|0.00474|0.0047|0.6418|0.00495|0.00567|0.00464|0.0047|0.00499|0.00495|0.00504|0.00472|0.00461|0.00463|0.31629|0.00488|0.54011|0.83781|7.59822|0.00473|7|5|4|4|3|4|5|5|5|5|4|4|8|10|11|6|4|5|4|4|3|3|3|3|0.00297|0.00248|0.00204|0.00168|0.00192|0.00249|0.00228|0.00237|0.00174|0.00217|0.00151|0.00173|0.00304|0.0036|0.00316|0.00269|0.00177|0.00253|0.00173|0.00147|0.00171|0.00242|0.00308|0.00253|-0.00295|-0.00254|-0.00203|-0.0023|-0.00177|-0.00193|-0.00229|-0.00237|-0.00209|-0.00203|-0.00213|-0.00194|-0.00303|-0.00324|-0.00296|-0.00208|-0.00187|-0.00195|-0.00182|-0.00158|-0.0015|-0.00169|-0.00204|-0.0021|321|314|302|295|256|310|321|314|314|323|276|319|348|354|350|315|270|320|321|249|188|126|224|242|||||||||||||||||||||||||
2024-05-29 13:34:38|IX.D.SMI.IFM.IP|3|2024-05-29 13:34:10|2024-05-29 13:34:30|11790.8|14.7|0.01696|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-28|0.05015|0.05014|0.05012|0.05009|0.05009|0.05011|0.01672|0.01671|0.01672|0.01674|0.01677|0.01678|0.01681|0.01683|0.01688|0.01688|0.01688|0.01689|0.01691|0.01705|0.0507|0.05071|0.05072|0.05072|0|0|0|0|0|0|2|7|3|6|6|7|7|5|11|17|2|1|1|1|0|0|0|0|0.00463|0.0047|0.01086|0.00835|0.00445|0.00807|0.00836|0.00855|0.00698|0.00524|0.00632|0.00632|0.00583|0.00807|0.00875|0.00721|0.00468|0.00563|0.00662|0.00541|0.00414|0.00241|0.00209|0.00235|-0.00364|-0.00084|-0.00919|-0.00184|-0.01169|-0.00441|-0.00853|-0.00844|-0.00715|-0.00623|-0.00635|-0.00615|-0.00669|-0.00769|-0.00825|-0.00654|-0.00551|-0.00619|-0.00585|-0.00538|-0.00418|-0.00203|-0.00241|-0.00161|122|63|19|25|11|34|148|344|310|274|276|305|329|342|353|305|206|248|272|235|144|60|89|91|||||||||||||||||||||||||
2024-05-29 13:34:38|CS.D.USDKRW.MINI.IP|1363|2024-05-29 07:28:10|2024-05-29 13:34:30|136693|3.7|0.08933|2024-05-28|0.07359|1|0.181572|19|-0.068555|0|2024-05-28|0.07665|0.07359|0.07373|0.07387|0.07466|0.07378|0.07379|0.07374|0.08484|0.09417|0.07946|0.07376|0.08266|0.10858|0.11841|0.48211|0.13192|0.14727|0.14162|0.136|||||7|8|6|5|4|5|5|3|3|3|3|3|5|5|5|6|4|6|4|3|||||0.00699|0.00453|0.0041|0.00391|0.00305|0.00338|0.00328|0.00231|0.00335|0.00315|0.00213|0.00179|0.00328|0.00616|0.00595|0.00419|0.00117|0.00163|0.00266|0.00486|||||-0.0052|-0.00574|-0.00477|-0.0039|-0.00321|-0.00306|-0.00324|-0.0025|-0.00395|-0.00335|-0.00153|-0.00226|-0.00312|-0.00686|-0.0063|-0.00278|-0.00148|-0.0012|-0.00234|-0.00224|||||341|342|334|311|274|303|284|177|179|198|180|153|274|300|279|283|234|322|269|180|||||||||||||||||||||||||
2024-05-29 13:34:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-28|0|7|0||0||2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|56|57|53|58|59|60|30|||||||||||||||||||||||||
2024-05-29 13:34:40|CS.D.USDMXN.MINI.IP|2196|2024-05-29 07:28:10|2024-05-29 13:34:30|169052.2|18.8|0.02978|2024-05-28|0.02975|18|0.088513|21|-0.101986|21|2024-05-28|0.04877|0.03538|0.03378|0.05656|0.03003|0.03285|0.03|0.02998|0.02997|0.02997|0.02998|0.03|0.03003|0.03001|0.02994|0.02991|0.02989|0.0298|0.02975|0.02976|0.03396|0.17912|0.075|0.04669|4|6|4|4|5|11|16|12|10|12|11|10|17|21|20|18|19|20|19|15|7|4|3|3|0.00213|0.00258|0.00184|0.00139|0.00162|0.00268|0.00239|0.00256|0.00244|0.00162|0.00236|0.00168|0.00418|0.0044|0.0056|0.00416|0.00435|0.00578|0.00441|0.00254|0.00251|0.00847|0.00237|0.00347|-0.0021|-0.00292|-0.00169|-0.00192|-0.00094|-0.00297|-0.00183|-0.00249|-0.00253|-0.00188|-0.00228|-0.00231|-0.00405|-0.00376|-0.0051|-0.00389|-0.00349|-0.00459|-0.00435|-0.00278|-0.00275|-0.01055|-0.00258|-0.00267|319|335|311|299|305|350|357|356|352|355|356|357|360|360|360|360|360|360|359|360|330|213|291|296|||||||||||||||||||||||||
2024-05-29 13:34:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0|2024-05-28|5.202|0.58285|0.58129|0.58144|0.58186|0.58174|0.5807|0.58426|0.58608|0.58665|0.58373|0.58304|0.58228|0.57927|0.57566|0.57841|0.57842|0.57594|0.57174|0.572|||||3|1|0|0|0|0|12|23|12|36|24|4|55|72|19|38|8|9|3|3|||||0.18176|0.18247|0.21834|0.12729||0.14556||0.07294|0.0731|||0.10933|0.07262|0.12018|0.13088|0.19274|0.1207|0.11777|0.14671|0.13014|||||-0.36179|-0.09367||-0.1453|-0.10904|-0.14535|-0.14489|-0.2907|||-0.14535|-0.07289|-0.18169|-0.16819|-0.13909|-0.13415|-0.21697|-0.12725|-0.13627|-0.16395|||||24|30|4|9|11|42|6|20|8|3|14|16|11|23|81|52|32|74|99|80|||||||||||||||||||||||||
2024-05-29 13:34:40|CC.D.VIX.UME.IP|4|2024-05-29 13:34:10|2024-05-29 13:34:40||24.5|0.27491|2024-05-28|1.14427|18|0.358166|18|-0.56899|18|2024-05-28||1.18335|1.18519||1.18168|1.18116|1.17969|1.18246|1.18586|1.18559|1.18456|1.17938|1.1794|1.16677|1.16129|1.16445|1.16869|1.16059|1.14427|1.14686|1.15262||1.15108|||7|66||34|0|17|20|13|4|6|33|4|111|26|24|47|26|43|60|222||0||||||||0.14749|0.14793|0.13351|0.14848|0.09889|0.14742|0.17209|0.19034|0.15348|0.15088|0.15859|0.1693|0.18552|0.18331|0.21645||||||||||-0.14738||-0.14797|-0.07407|-0.13589|-0.1104|-0.14706|-0.07299|-0.14503|-0.15767|-0.11956|-0.18091|-0.15888|-0.12045|-0.14378||||11|1|1|5|7|9|13|35|30|14|16|18|94|61|30|92|110|83|7|1|||||||||||||||||||||||||
2024-05-29 13:34:41|CS.D.USDNOK.MINI.IP|2200|2024-05-29 07:28:10|2024-05-29 13:34:40|105528.9|34.6|0.02488|2024-05-28|0.02381|8|0.073796|14|-0.065951|13|2024-05-28|0.04769|0.04773|0.04775|0.04776|0.04778|0.04776|0.03356|0.02418|0.02381|0.02382|0.02384|0.02386|0.02399|0.02541|0.02745|0.02531|0.04771|0.04765|0.04759|0.04761|0.04909|0.19032|0.18235|0.12572|13|12|12|9|8|13|33|31|31|25|26|26|35|43|43|28|19|36|38|27|10|8|11|30|0.00192|0.00155|0.00157|0.00143|0.00133|0.00208|0.00468|0.00486|0.00407|0.00314|0.00353|0.00334|0.00474|0.00705|0.00908|0.00324|0.00278|0.00428|0.00357|0.00256|0.00152|0.00397|0.0015|0.00838|-0.00205|-0.00204|-0.00179|-0.00186|-0.00112|-0.00234|-0.00402|-0.00486|-0.00386|-0.00369|-0.00397|-0.00329|-0.00473|-0.00739|-0.00807|-0.00404|-0.00201|-0.00367|-0.00363|-0.00258|-0.0013|-0.00358|-0.00166|-0.00832|358|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|344|359|360|||||||||||||||||||||||||
2024-05-29 13:34:41|IR.D.FGBM.FWM2.IP|2|2024-05-29 13:34:20|2024-05-29 13:34:30||14|0|2024-05-28|1.32438|11|0.008617|17|-0.017219|17|2024-05-28|25.01998|36.38005|53.85938|8.35769|60.01032|31.83655|3.35854|4.74179|3.53395|8.06999|8.56039|1.32438|3.15011|1.74969|1.91244|2.19936|6.08513|4.02573|13.5368|25.01938|||||55|34|16|26|88|59|220|240|246|267|302|308|281|354|391|188|110|82|76|120|||||0.0086|0.0086|0.0086||0.0086|0.0086|0.0086|0.00859|0.00859|0.0086|0.0086|0.0086|0.00859|0.00859|0.0086|0.00861|0.00861|0.00861|0.00862|0.00862|||||-0.00859|-0.0086|-0.0086|-0.0086|-0.0086|-0.00859|-0.0086|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.00859|-0.00859|-0.0086|-0.00861|-0.00861|-0.00923|-0.00862||||||40|33|13|12|10|22|60|106|114|87|82|77|128|116|106|92|33|75|37|24|||||||||||||||||||||||||
2024-05-29 13:34:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:42|IR.D.FLG.FWM1.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40|9571|6|0.0209|2024-05-28|0.0206|8|0.030945|7|-0.041365|14|2024-05-28||||||||0.02062|0.0206|0.02061|0.02062|0.02062|0.02063|0.02065|0.02071|0.02071|0.02072|||||||||||||||82|324|47|42|276|62|99|95|102|26|||||||||||||||0.00961|0.00795|0.00693|0.00737|0.0076|0.00809|0.00895|0.00824|0.00772|0.00699|||||||||||||||-0.00812|-0.00695|-0.00731|-0.00865|-0.00864|-0.00724|-0.00863|-0.00988|-0.00756|-0.00884||||||||235|185|129|111|151|224|241|230|195|93|||||||||||||||||||||||||
2024-05-29 13:34:42|IR.D.ULTRA100.FWM2.IP|1|2024-05-29 13:34:20|2024-05-29 13:34:20|12102.7|17|0.03305|2024-05-28|0.03225|8|0.050873|12|-0.076174|14|2024-05-28|0.03229|0.03231|0.03232|0.03231|0.03231|0.0323|0.03229|0.03226|0.03225|0.0323|0.03233|0.03237|0.03234|0.03235|0.0325|0.03255|0.03259|0.03269|0.03275|0.03275|0.03278||0.03279|0.03279|27|17|20|22|16|80|17|48|58|211|241|77|93|175|460|127|348|356|228|92|280||17|26|0.01997|0.01659|0.02504|0.02329|0.02504|0.02127|0.01992|0.02275|0.02237|0.02158|0.01792|0.01971|0.02412|0.02114|0.02188|0.02278|0.02246|0.02085|0.02329|0.02066|0.02104||0.01665|0.02624|-0.0195|-0.02062|-0.02222|-0.02315|-0.01595|-0.02157|-0.02021|-0.01892|-0.0201|-0.0218|-0.02106|-0.02023|-0.0222|-0.02223|-0.02387|-0.02155|-0.02071|-0.02415|-0.02167|-0.02063|-0.01839||-0.01312|-0.01312|63|68|38|29|23|40|115|121|108|91|80|98|160|172|126|110|83|107|70|56|37|39|14|||||||||||||||||||||||||
2024-05-29 13:34:43|CS.D.USDSEK.MINI.IP|2199|2024-05-29 07:28:20|2024-05-29 13:34:40|106486.4|31.6|0.02381|2024-05-28|0.02367|7|0.04275|18|-0.041923|21|2024-05-28|0.04719|0.04717|0.04721|0.04723|0.04725|0.04699|0.02411|0.02367|0.02373|0.02367|0.02371|0.02375|0.02445|0.02498|0.02436|0.0249|0.03281|0.04041|0.03929|0.04349|0.04877|0.10982|0.10972|0.09794|14|16|12|9|12|12|25|31|30|26|25|28|32|42|41|26|16|17|15|12|8|10|13|27|0.00252|0.0029|0.00229|0.00128|0.00202|0.00208|0.00312|0.00482|0.00405|0.00334|0.00325|0.00436|0.00525|0.00758|0.00747|0.00411|0.00335|0.00418|0.00345|0.00251|0.00193|0.00459|0.00377|0.00527|-0.00255|-0.003|-0.00227|-0.00171|-0.00206|-0.00248|-0.00388|-0.00505|-0.0039|-0.00396|-0.00376|-0.00489|-0.00501|-0.00665|-0.00668|-0.00418|-0.00284|-0.00386|-0.00368|-0.00228|-0.00235|-0.00496|-0.00334|-0.00589|359|358|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|332|357|359||||||||||||||0|||||||||||
2024-05-29 13:34:43|IR.D.BOND100.FWM2.IP|2|2024-05-29 13:34:20|2024-05-29 13:34:40|11502.7|60.5|0.03477|2024-05-28|0.03416|8|0.040318|14|-0.040426|15|2024-05-28|0.03421|0.03422|0.03422|0.03422|0.03422|0.03421|0.03421|0.03418|0.03416|0.0342|0.03422|0.03425|0.03422|0.03422|0.03434|0.03438|0.03442|0.03451|0.03455|0.03455|0.03457||0.03458|0.03457|37|30|45|35|17|39|41|49|49|111|54|226|193|337|637|345|161|572|215|174|60||41|35|0.02513|0.02653|0.01969|0.02465|0.02652|0.02225|0.02469|0.02302|0.02299|0.02218|0.02377|0.02459|0.02436|0.02331|0.02597|0.02525|0.02252|0.02459|0.02708|0.02217|0.02678||0.0268||-0.02113|-0.02009||-0.0268|-0.02652|-0.02394|-0.02674|-0.0266|-0.02433|-0.02451|-0.02671|-0.02312|-0.02484|-0.02353|-0.02189|-0.02515|-0.02323|-0.02303|-0.02677|-0.02676|-0.02233||-0.01296|-0.02679|36|22|16|35|10|35|63|74|56|70|55|65|117|115|75|65|29|66|27|20|25|12|19|||||||||||||||||||||||||
2024-05-29 13:34:44|CS.D.USDSGD.MINI.IP|2075|2024-05-29 07:28:10|2024-05-29 13:34:40|13506.8|5.4|0.01524|2024-05-28|0.01484|5|0.048995|21|-0.044516|21|2024-05-28|0.01506|0.01516|0.0161|0.01485|0.01485|0.01484|0.01484|0.01484|0.01484|0.01507|0.01498|0.01485|0.01488|0.01574|0.01601|0.01501|0.01745|0.01693|0.01829|0.0233|0.0262|0.11854|1.86376|0.02329|5|6|4|4|3|4|4|4|4|4|3|4|5|6|8|5|5|6|5|4|3|4|5|2|0.0018|0.0024|0.00185|0.00154|0.00143|0.00169|0.00166|0.00146|0.0017|0.00125|0.00132|0.00141|0.00186|0.00232|0.00298|0.00185|0.00192|0.00242|0.00201|0.00174|0.002|0.00321|0.00184|0.00154|-0.00185|-0.00251|-0.00193|-0.00158|-0.00131|-0.00148|-0.00166|-0.0015|-0.00151|-0.00131|-0.00138|-0.00137|-0.00177|-0.0022|-0.00283|-0.00183|-0.00214|-0.00249|-0.00184|-0.00204|-0.00153|-0.00357|-0.00225|-0.00197|338|342|319|309|261|286|335|337|325|287|308|319|321|348|356|329|329|346|328|323|236|236|275|246|||||||||||||||||||||||||
2024-05-29 13:34:44|IR.D.10YEAR100.FWM2.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40|10801.9|310.3|0.02469|2024-05-28|0.03675|8|0.014789|20|-0.028509|14|2024-05-28|0.03678|0.03679|0.03679|0.03678|0.03678|0.03678|0.03677|0.03676|0.03675|0.03676|0.03677|0.03678|0.03676|0.03676|0.03682|0.03684|0.03686|0.03692|0.03694|0.03694|0.03696||0.03696|0.03696|110|160|109|152|83|205|151|440|238|529|376|297|603|515|801|1147|728|785|637|659|713||257|104|0.00644|0.01242||0.01425|0.01012||0.01143|0.01348|0.01378|0.01471|0.01471|0.01472|0.01386|0.01447|0.01223|0.01443|0.01413|0.01445|0.01478|0.0117|0.01479||0.01232||-0.01348|-0.01287|-0.01471|-0.01416|-0.01471|-0.01458|-0.00736|-0.01263|-0.01309|-0.01241|-0.0121|-0.01211|-0.01447|-0.01384|-0.01449|-0.01197|-0.0144|-0.01347|-0.01293|-0.01459|-0.01224||-0.01232|-0.01386|31|30|23|16|9|19|34|56|30|19|32|39|75|92|74|38|30|68|47|33|19|11|9|||||||||||||||||||||||||
2024-05-29 13:34:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:45|CS.D.USDZAR.MINI.IP|2199|2024-05-29 07:28:20|2024-05-29 13:34:40|183641|24.7|0.0502|2024-05-28|0.04893|9|0.09557|23|-0.077231|2|2024-05-28|0.07073|0.07075|0.07082|0.07086|0.07089|0.06581|0.04967|0.04905|0.04901|0.04893|0.04893|0.04917|0.04913|0.04946|0.05007|0.04922|0.05898|0.06377|0.07046|0.07112|0.07297|0.18703|0.18708|0.09405|7|7|7|5|6|11|23|23|25|24|23|22|24|27|31|25|21|27|25|22|8|5|3|7|0.0023|0.00128|0.00171|0.00155|0.00189|0.00184|0.00538|0.00403|0.00519|0.00489|0.00475|0.00326|0.00371|0.00507|0.00744|0.00382|0.00169|0.00343|0.00299|0.00179|0.0019|0.00403|0.0109|0.00327|-0.00173|-0.00189|-0.00215|-0.00212|-0.00157|-0.00148|-0.00404|-0.00551|-0.00433|-0.00439|-0.0051|-0.00453|-0.00504|-0.00513|-0.0068|-0.00351|-0.00179|-0.00281|-0.0028|-0.00185|-0.00185|-0.00422|-0.00729|-0.00382|338|352|348|338|323|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|333|200|293|354|||||||||||||||0||||||||||
2024-05-29 13:34:46|IR.D.FOAT.FWM2.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40||34.7|0.02676|2024-05-28|4.72667|13|0.023868|6|-0.023912|14|2024-05-28|50.02113|60.95478|67.40497|56.77503|60.73076|39.04922|23.49612|5.61953|11.251|16.61739|11.38769|9.31537|8.69874|4.72667|7.6327|13.22247|39.11661|47.02239|62.8728||||||3|2|2|1|3|5|14|56|54|34|42|39|49|61|61|42|10|6|3||||||0.00895|0.00796|0.00795|0.00795|0.00795|0.00795|0.00902|0.00889|0.00878|0.00818|0.00841|0.0086|0.0097|0.00902|0.00844|0.00827|0.00799|0.008|0.008||||||-0.00839|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00878|-0.00867|-0.00836|-0.00828|-0.00845|-0.0083|-0.00898|-0.00907|-0.00896|-0.00817|-0.00799|-0.00799|-0.008||||||70|64|46|37|28|41|179|215|214|199|185|194|254|256|237|182|110|100|70|||||||||||||||||||||||||
2024-05-29 13:34:46|CS.D.ALUMINIUM.MINI.IP|1447|2024-05-29 07:28:30|2024-05-29 13:34:40|2751|3.1|0.21814|2024-05-28|0.21946|16|0.154822|13|-0.167174|8|2024-05-28|0.2239|0.22294|0.22265|0.22241|0.22221|0.22203|0.22319|0.22299|0.22256|0.22243|0.22222|0.22229|0.2219|0.22093|0.22052|0.22005|0.21946|0.24004|||||||2|4|3|2|1|3|4|3|3|2|2|2|2|5|4|3|2|2|||||||0.02092|0.023|0.01709|0.01903|0.01574|0.01481|0.02007|0.02364|0.02487|0.02144|0.01965|0.01808|0.01941|0.02081|0.02015|0.01897|0.01999|0.02079|||||||-0.01808|-0.02331|-0.01809|-0.01718|-0.01111|-0.01802|-0.01963|-0.02436|-0.02766|-0.01718|-0.01949|-0.02133|-0.01707|-0.01916|-0.01932|-0.01643|-0.01518|-0.0207|||||||154|309|229|156|35|212|310|246|230|168|141|189|237|336|314|279|169|113|||||||||||||||||||||||||
2024-05-29 13:34:46|IR.D.FBTP.FWM2.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40|11650|158.3|0.02861|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-28|||||||13.69882|5.28078|5.44596|4.58667|2.81976|7.29392|5.5307|3.81482|2.46155|5.65296|31.2798||||||||||||||16|58|54|53|54|67|72|53|70|52|18||||||||||||||0.00965|0.00956|0.00933|0.00914|0.01038|0.00932|0.00969|0.01004|0.00923|0.00912|0.00854||||||||||||||-0.00935|-0.00902|-0.00937|-0.009|-0.0092|-0.00894|-0.00925|-0.00892|-0.00975|-0.00875|-0.00854||||||||183|229|222|198|180|193|255|265|248|196|96|||||||||||||||||||||||||
2024-05-29 13:34:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:47|CC.D.W.UME.IP|1156|2024-05-29 07:28:10|2024-05-29 13:34:40|706.5|4.5|0.07261|2024-05-28|0.0824|3|0.442417|0|-0.310998|13|2024-05-28|0.08257|0.0827|0.08255|0.0824|0.08249|0.08263|0.08299|0.08302|0.08333|0.08368|0.08344|0.08368|0.08417|0.08442|0.0839|0.08417|0.08446|0.08456|0.08436||||||11|3|3|3|3|3|5|3|6|5|2|5|7|31|13|10|11|10|23||||||0.04032|0.0188|0.02477|0.01831|0.0198|0.02841|0.02499|0.0267|0.02365|0.02954|0.02138|0.02442|0.02975|0.05998|0.03367|0.03017|0.02376|0.02036|0.03241||||||-0.03738|-0.01688|-0.01689|-0.02089|-0.01787|-0.02591|-0.02267|-0.02392|-0.02858|-0.02625|-0.02318|-0.02576|-0.03426|-0.07478|-0.0403|-0.03326|-0.0308|-0.02103|-0.02315||||||294|149|113|119|82|84|193|190|228|193|202|218|200|179|347|321|291|249|89|||||||||||||||||||||||||
2024-05-29 13:34:47|IR.D.05YEAR100.FWM2.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40||111.3|0.00634|2024-05-28|0.01894|13|0.015157|12|-0.015204|17|2024-05-28|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01895|0.01896|0.01896|0.01895|0.01894|0.01896|0.01897|0.01898|0.019|0.019|0.019|0.01901||0.01901|0.01901|68|74|102|94|34|132|97|281|257|127|516|531|835|1179|1963|411|511|1782|335|793|709||21|73|0.00758|0.006|0.00379|0.00758|0.00758|0.00379|0.00674|0.00663|0.00663|0.00711|0.00734|0.00701|0.0072|0.0066|0.00708|0.00702|0.00759|0.00652|0.00633|0.0076|0.00665||0.00475|0.0057|-0.0065|-0.00531|-0.00588|-0.00596|-0.00758|-0.00664|-0.00663|-0.00569|-0.00711|-0.00758|-0.00711|-0.00632|-0.00635|-0.00677|-0.00754|-0.00711|-0.00686|-0.00781|-0.0076|-0.0076|-0.00646||-0.00475||53|18|23|24|15|18|54|51|70|30|46|46|107|139|82|57|48|95|46|37|40|44|11|||||||||||||||||||||||||
2024-05-29 13:34:48|CC.D.KC.UME.IP|1404|2024-05-29 08:15:00|2024-05-29 13:34:40|22914.2|4.3|0.08793|2024-05-28|0.08743|16|0.325724|12|-0.230119|8|2024-05-28|||||||||0.1028|0.09241|0.10006|0.09568|0.39616|0.08965|0.08874|0.08906|0.08743|0.08747|||||||||||||||6|4|3|3|10|10|9|11|13|8|||||||||||||||0.04312|0.03178|0.01907|0.02495|0.04043|0.03349|0.02837|0.03122|0.03251|0.02443|||||||||||||||-0.03413|-0.02796|-0.03127|-0.0195|-0.03009|-0.0376|-0.02627|-0.02802|-0.03397|-0.02858|||||||210|217|208|214|327|311|306|305|316|141|||||||||||||||||||||||||
2024-05-29 13:34:48|CC.D.DX.UME.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40|10442.1|0.7|0.04788|2024-05-28|0.04799|18|0.018254|14|-0.014423|11|2024-05-28|0.04802|0.04803|0.04806|0.04807|0.04808|0.04806|0.04806|0.04806|0.04805|0.04804|0.04807|0.0481|0.04809|0.04808|0.04804|0.04806|0.04806|0.04803|0.04799|0.04799|0.04799||||1|1|1|1|1|1|1|0|0|1|0|2|2|2|3|2|1|3|1|2|1||||0.00199|0.00155|0.00163|0.00192|0.00189|0.0018|0.00218|0.00215|0.00179|0.00185|0.00138|0.00176|0.00239|0.00339|0.00309|0.00255|0.00201|0.0023|0.00192|0.00143|0.00155||||-0.00201|-0.00231|-0.00182|-0.00178|-0.0015|-0.00192|-0.00212|-0.00203|-0.00182|-0.00186|-0.00171|-0.00224|-0.00228|-0.0028|-0.00301|-0.0022|-0.00164|-0.00189|-0.00191|-0.00158|-0.00124||||250|263|224|150|141|183|257|271|276|230|230|265|299|345|328|291|241|284|246|215|86|||||||||||||||||||||||||
2024-05-29 13:34:48|CS.D.COPPER.MINI.IP|2142|2024-05-29 07:28:20|2024-05-29 13:34:40|10430.3|7.9|0.09571|2024-05-28|0.0953|13|0.164478|1|-0.243534|8|2024-05-28|0.19145|0.18997|0.19011|0.1902|0.1903|0.19048|0.18356|0.09641|0.09632|0.09655|0.09601|0.09589|0.09604|0.0953|0.09544|0.0953|0.10284|0.19115|||||||4|12|6|5|2|6|10|5|5|4|3|4|6|15|12|9|7|5|||||||0.01029|0.01991|0.01189|0.00966|0.00666|0.01321|0.01751|0.01436|0.01457|0.0138|0.00966|0.00985|0.01118|0.01975|0.01755|0.0158|0.01103|0.0089|||||||-0.00936|-0.01973|-0.01237|-0.00934|-0.0065|-0.01164|-0.01956|-0.01625|-0.0183|-0.01262|-0.00893|-0.01009|-0.0118|-0.02183|-0.01617|-0.0156|-0.01096|-0.00872|||||||263|357|334|291|177|294|355|331|322|257|249|312|338|360|360|353|345|309|||||||||||||||||||||||||
2024-05-29 13:34:49|CS.D.BITCOIN.CFE.IP|2|2024-05-29 13:34:30|2024-05-29 13:34:40|67623.7|28.5|0.14193|2024-05-28|0.13861|0|0.205486|14|-0.217152|18|2024-05-28|0.13861|0.13873|0.13988|0.14079|0.14165|0.14159|0.14143|0.14166|0.14138|0.14088|0.14012|0.14027|0.1405|0.14101|0.14134|0.14106|0.14124|0.14144|0.14177|0.14072|0.14053|0.14047|0.14011|0.14035|20|22|24|25|25|22|23|22|20|21|22|22|22|27|28|26|26|23|24|24|22|10|20|18|0.0166|0.02131|0.02222|0.02076|0.02024|0.01886|0.01295|0.01266|0.01938|0.02267|0.02117|0.01479|0.01796|0.02888|0.03037|0.03118|0.02354|0.02242|0.0271|0.02972|0.01729|0.00847|0.01648|0.01052|-0.01682|-0.02512|-0.02055|-0.02301|-0.02284|-0.01832|-0.01499|-0.01515|-0.01833|-0.01907|-0.01757|-0.01582|-0.0177|-0.0346|-0.02988|-0.02871|-0.026|-0.02303|-0.02789|-0.0294|-0.02022|-0.00763|-0.01375|-0.01128|339|350|356|360|359|358|359|360|351|345|358|354|358|360|360|360|360|353|357|356|359|341|329|360|||||||||||||||||||||||||
2024-05-29 13:34:49|CC.D.C.UME.IP|817|2024-05-29 07:28:10|2024-05-29 13:34:40|466.5|12.8|0.06587|2024-05-28|0.1258|1|0.315989|0|-0.170213|13|2024-05-28|0.12584|0.1258|0.12591|0.12583|0.12581|0.1258|0.12598|0.12612|0.1264|0.12661|0.12638|0.12646|0.12675|0.12752|0.12763|0.1278|0.12813|0.1281|0.12785||||||36|11|7|2|2|33|8|11|22|26|12|15|16|70|35|24|27|32|109||||||0.03575|0.02669|0.02565|0.02097|0.02097|0.04193|0.02216|0.02294|0.02269|0.02303|0.02106|0.02259|0.02376|0.03576|0.02941|0.02385|0.02465|0.02492|0.02984||||||-0.0305|-0.02516|-0.02099|-0.02097||-0.04191|-0.02401|-0.02102|-0.02283|-0.03165|-0.02632|-0.02203|-0.0261|-0.03888|-0.02873|-0.02485|-0.02668|-0.02813|-0.03267||||||113|63|41|30|18|15|91|70|74|36|66|96|82|142|194|147|110|98|48|||||||||||||||||||||||||
2024-05-29 13:34:50|CC.D.FCPO.UNC.IP|674|2024-05-29 07:28:20|2024-05-29 13:34:40|4009.3|3|0.26796|2024-05-28|0.30214|15|0.183589|2|-0.101781|6|2024-05-28|||0.30495|0.30464|0.30479||0.30521|0.30439|0.30393|0.30341||||0.30346|0.30306|0.30214|||||||||||5|2|4||12|2|2|5||||1|1|1|||||||||||0.02827|0.02189|0.01609||0.02001|0.01659|0.01491|0.01438||||0.02025|0.01565|0.0107|||||||||||-0.02513|-0.02078|-0.01628||-0.02045|-0.01726|-0.01197|-0.01444||||-0.01926|-0.01575|-0.00987|||||||||175|215|73|164|195|161|171|335|328|80|||||||||||||||||||||||||
2024-05-29 13:34:50|CS.D.ETHUSD.CFE.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|3782.61|15.7|0.12687|2024-05-28|0.12306|10|0.206895|10|-0.303487|18|2024-05-28|0.1238|0.12388|0.1245|0.12484|0.12511|0.12488|0.12455|0.12474|0.12437|0.1239|0.12306|0.12313|0.12321|0.12364|0.12435|0.12487|0.12513|0.12533|0.12614|0.12576|0.1252|0.12514|0.12457|0.12474|8|10|11|10|10|8|8|7|7|7|10|7|5|10|10|8|7|6|10|10|6|16|7|5|0.02483|0.03659|0.03374|0.02943|0.03134|0.02369|0.02332|0.02291|0.02804|0.02792|0.02876|0.02514|0.01811|0.031|0.03652|0.0376|0.02684|0.02302|0.03986|0.03716|0.02617|0.01468|0.02639|0.02159|-0.02622|-0.0317|-0.03113|-0.02801|-0.02837|-0.0241|-0.02241|-0.02371|-0.02494|-0.02202|-0.02636|-0.02423|-0.02719|-0.03927|-0.03645|-0.03552|-0.03138|-0.02647|-0.04576|-0.03534|-0.02724|-0.01445|-0.0232|-0.0236|331|328|341|345|345|328|321|317|337|299|342|324|320|352|357|355|340|310|285|346|284|356|330|255|||||||||||||||||||||||||
2024-05-29 13:34:51|CS.D.CFEGOLD.CFE.IP|2199|2024-05-29 07:28:20|2024-05-29 13:34:50|2344.22|26.7|0.01776|2024-05-28|0.01464|20|0.08563|22|-0.095263|22|2024-05-28|0.01887|0.01886|0.01916|0.01929|0.01879|0.01944|0.01746|0.01702|0.01565|0.01786|0.01761|0.01479|0.01469|0.01475|0.01537|0.01505|0.01564|0.01783|0.01821|0.01786|0.01464||0.32568|0.02052|15|28|18|16|10|15|32|20|19|14|14|17|31|49|44|34|27|27|19|21|13||7|8|0.00454|0.00827|0.0062|0.00495|0.00375|0.00558|0.00882|0.0074|0.00668|0.00511|0.00547|0.00509|0.00942|0.01349|0.01276|0.00917|0.00683|0.0083|0.00583|0.00514|0.00431||0.00582|0.00384|-0.00459|-0.00772|-0.00546|-0.0052|-0.00426|-0.0057|-0.01076|-0.00659|-0.00585|-0.00481|-0.00467|-0.00542|-0.0081|-0.0135|-0.01164|-0.00916|-0.00682|-0.0078|-0.00492|-0.00469|-0.00375||-0.00506|-0.00385|360|360|359|358|354|356|360|360|360|359|358|359|360|360|360|360|360|360|360|360|357|331|342||||||||||||||0|||||||||||
2024-05-29 13:34:52|CS.D.CRYPTOB10.CFD.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|18449.73|7.3|0.43349|2024-05-28|0.42522|0|0.105408|14|-0.146587|1|2024-05-28|0.42522|0.42526|0.42831|0.43014|0.43237|0.4321|0.43132|0.43209|0.43097|0.42956|0.42678|0.42705|0.42725|0.42836|0.43023|0.43099|0.43161|0.43191|0.43313|0.43092|0.42966|0.42964|0.42863|0.42942|10|10|10|10|10|9|9|9|9|9|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00796|0.00911|0.00982|0.00992|0.01033|0.00707|0.00605|0.0053|0.00795|0.00738|0.01022|0.00609|0.00736|0.01293|0.01384|0.01232|0.00858|0.00812|0.01028|0.01019|0.00627|0.00537|0.00536|0.00388|-0.00868|-0.0138|-0.00927|-0.01264|-0.01117|-0.00631|-0.00494|-0.00508|-0.00599|-0.00595|-0.00801|-0.00748|-0.00825|-0.01666|-0.0155|-0.01167|-0.0114|-0.00865|-0.01167|-0.00804|-0.00667|-0.00611|-0.00521|-0.00515|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||||||0||||0|||0|||0|||||0|
2024-05-29 13:34:52|CS.D.USDBRL.MINI.IP|2|2024-05-29 13:34:30|2024-05-29 13:34:40|52077.9|6.5|0.09601|2024-05-28|0.09731|18|0.048135|13|-0.075936|12|2024-05-28|||||||||||||0.12447|0.10415|0.104|0.09769|0.09742|0.10639|0.09731|0.15124|||||||||||||||||12|10|10|7|6|8|6|7|||||||||||||||||0.00768|0.00937|0.00986|0.00626|0.0047|0.00695|0.00478|0.00324|||||||||||||||||-0.00944|-0.00827|-0.00792|-0.00583|-0.00369|-0.00641|-0.00459|-0.00364|||||289|343|344|300|270|299|265|263|||||||||||||||||||||||||
2024-05-29 13:34:52|CC.D.HO.UME.IP|2034|2024-05-29 07:28:20|2024-05-29 13:34:50|24773|3.8|0.07908|2024-05-28|0.08008|23|0.173822|12|-0.204885|17|2024-05-28|0.08151|0.08141|0.08132|0.08122|0.08121|0.08123|0.08134|0.08122|0.08103|0.08109|0.08105|0.08105|0.08074|0.08073|0.08055|0.08037|0.08035|0.08042|0.08048|0.08022|0.08019||0.08014|0.08008|0|0|0|0|0|0|0|0|0|0|0|1|2|3|5|4|5|5|7|1|1||0|1|0.00998|0.00901|0.00662|0.00688|0.00554|0.00799|0.00867|0.01187|0.01202|0.01233|0.01053|0.01062|0.01446|0.02307|0.01591|0.01279|0.01034|0.0119|0.01233|0.00584|0.00644||0.00846|0.00701|-0.00837|-0.00788|-0.00562|-0.00571|-0.00689|-0.00844|-0.00935|-0.01096|-0.01297|-0.01185|-0.01223|-0.00972|-0.01365|-0.02062|-0.01728|-0.01264|-0.01099|-0.01396|-0.01269|-0.00595|-0.00644||-0.00968|-0.00458|274|306|247|233|137|259|323|344|350|339|323|325|358|360|360|359|353|349|344|285|216|118|48|||||||||||||||||||||||||
2024-05-29 13:34:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-28|0.19999|6|0.085438|13|-0.070981|3|2024-05-28||0.30094|0.301|0.26823|0.26364|0.23368|0.19999|0.23177|0.2518|0.21591|0.23912|0.22491|0.26952|0.22849|0.25441|0.25821|0.26529|0.29693|0.29384|0.29514||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00361|0.00361|0.01249|0.01375|0.02583|0.02231|0.0134|0.01729|0.01479|0.01759|0.02454|0.00971|0.03483|0.02207|0.02217|0.01564|0.00441|0.01371|0.01065||||||-0.00317|-0.00166|-0.00842|-0.01578|-0.01744|-0.01234|-0.01683|-0.01558|-0.01426|-0.01486|-0.01469|-0.02509|-0.01101|-0.01653|-0.00882|-0.0012|-0.00172|-0.0186|-0.01327|||||28|15|151|110|61|129|96|91|88|86|27|54|75|65|51|17|32|53|44|||||||||||||||||||||||||
2024-05-29 13:34:53|CC.D.HG.UME.IP|2156|2024-05-29 07:28:20|2024-05-29 13:34:50|47861.4|9.9|0.04083|2024-05-28|0.04107|23|0.139923|1|-0.20773|8|2024-05-28|0.04151|0.0413|0.04129|0.04129|0.04131|0.04135|0.04151|0.04158|0.04167|0.04165|0.04157|0.0415|0.04143|0.04113|0.04139|0.04133|0.04121|0.04117|0.04119|0.04118|0.04109||0.04111|0.04107|3|12|3|3|2|4|7|4|5|4|3|5|12|32|17|11|13|9|3|4|4||2|2|0.01029|0.02022|0.01016|0.00783|0.00588|0.01132|0.01584|0.01181|0.01254|0.00954|0.00806|0.00738|0.01241|0.02229|0.01879|0.01362|0.011|0.01037|0.00531|0.00627|0.00667||0.00728|0.00684|-0.01074|-0.01729|-0.01003|-0.00844|-0.0056|-0.01002|-0.01905|-0.01204|-0.01361|-0.0091|-0.00743|-0.00645|-0.01339|-0.02375|-0.01852|-0.01395|-0.01058|-0.00943|-0.00577|-0.00504|-0.00504||-0.00921|-0.00519|304|355|339|304|210|306|357|331|330|295|282|319|343|360|358|355|347|317|264|196|157|155|183|||||||||||||||||||||||||
2024-05-29 13:34:54|CS.D.USDTWD.MINI.IP|1|2024-05-29 13:34:50|2024-05-29 13:34:50|32322.5|2|0.10828|2024-05-28|0.06226|11|0.059131|18|-0.077741|18|2024-05-28||0.0733|0.0638|0.07413|0.07006|0.0656|0.06567|5.07101|0.10467|0.06724|0.07051|0.06226|0.06452|0.07681|0.0715|0.06429|0.08483|0.0931|0.09746|0.07414||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0091|0.0042|0.00515|0.00695|0.00397|0.00359|0.00395|0.00359|0.00508|0.0035|0.00175|0.00253|0.00291|0.00429|0.00272|0.01557|0.00934|0.01034|0.00601||||||-0.00559|-0.00581|-0.00434|-0.00539|-0.00585|-0.00478|-0.00289|-0.00741|-0.00628|-0.00323|-0.0018|-0.00226|-0.0035|-0.00304|-0.00212|-0.00405|-0.00778|-0.0108|-0.00527|||||147|130|100|49|58|113|100|150|112|68|69|62|61|101|69|60|56|88|78|||||||||||||||||||||||||
2024-05-29 13:34:54|CC.D.IRON.UME.IP|210|2024-05-29 13:00:00|2024-05-29 13:34:50|887.3|610.4|0.4433|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-28||0.49781|0.497|0.49735||0.49789|0.50637|||||||0.51094|0.51202|||||||||||186|146|121||174|439|||||||262|189|||||||||||0.03522|0.03574|0.03664||0.03701|0.03899|||||||0.02926|0.02718|||||||||||-0.0355|-0.03562|-0.02831||-0.0354|-0.04227|||||||-0.03262|-0.02465||||||||||217|155|108|119|307|245|196|||||||||||||||||||||||||
2024-05-29 13:34:55|CS.D.EURGBP.MINI.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|8507.9|2|0.01763|2024-05-28|0.01103|19|0.037651|21|-0.103493|21|2024-05-28|0.01427|0.01614|0.01491|0.01303|0.0155|0.01408|0.01164|0.01162|0.01182|0.01143|0.01117|0.01133|0.01229|0.01169|0.01165|0.01134|0.01142|0.01265|0.01106|0.01103|0.60849|0.13871|0.57587|0.01512|3|3|3|2|3|2|4|4|4|3|3|4|5|6|7|5|3|4|4|3|2|5|2|2|0.00217|0.0022|0.00202|0.0015|0.00171|0.00198|0.00238|0.00264|0.00261|0.00242|0.00227|0.0023|0.00243|0.00279|0.00291|0.00247|0.00216|0.00187|0.00189|0.00167|0.0017|0.00398|0.00195|0.00174|-0.00197|-0.00209|-0.00188|-0.0017|-0.00178|-0.00224|-0.00229|-0.00265|-0.00262|-0.00207|-0.00231|-0.00242|-0.00306|-0.0027|-0.00278|-0.00237|-0.00187|-0.00183|-0.00186|-0.00185|-0.00176|-0.00399|-0.00229|-0.00193|260|269|249|227|246|241|291|322|320|303|293|317|338|354|352|331|285|306|291|264|169|308|180|208|||||||||||||||||||||||||
2024-05-29 13:34:55|CS.D.LEAD.MINI.IP|933|2024-05-29 07:28:20|2024-05-29 13:34:40|2308.8|2.5|0.25876|2024-05-28|0.25624|13|0.185817|1|-0.123916|15|2024-05-28|0.25972|0.25883|0.25827|0.25786|0.25795|0.25799|0.25859|0.25783|0.2576|0.25798|0.25765|0.25725|0.257|0.25624|0.25648|0.25648|0.25707|0.28527|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|3|3|2|2|2|||||||0.01877|0.01926|0.01352|0.01153|0.01827|0.01594|0.01805|0.01952|0.01798|0.01483|0.01456|0.02407|0.0153|0.01872|0.02011|0.02067|0.01447|0.01593|||||||-0.01175|-0.01898|-0.00958|-0.01289|-0.01977|-0.01201|-0.01723|-0.02234|-0.01869|-0.012|-0.00909|-0.01824|-0.01828|-0.01808|-0.02002|-0.02114|-0.03316|-0.01817|||||||65|211|129|91|35|104|219|151|123|96|76|124|118|214|251|221|82|59|||||||||||||||||||||||||
2024-05-29 13:34:55|CO.D.LH.FWM2.IP|29|2024-05-29 13:30:00|2024-05-29 13:34:50|9441|21.2|0.15879|2024-05-28|0.15965|16|0.12826|14|-0.149127|16|2024-05-28||||||||||||||0.15997|0.16013|0.16037|0.15965|0.15987|0.16002|||||||||||||||||||11|3|4|5|6|20|||||||||||||||||||0.0288|0.02541|0.02425|0.02485|0.02423|0.01778|||||||||||||||||||-0.02529|-0.02244|-0.02101|-0.02554|-0.01827|-0.01493||||||158|263|251|207|166|21|||||||||||||||||||||||||
2024-05-29 13:34:55|CS.D.EURUSD.MINI.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|10834.5|5.3|0.00554|2024-05-28|0.00576|16|0.02206|11|-0.02115|17|2024-05-28|0.35512|0.00751|1.05983|0.00725|0.00764|0.00672|0.31194|0.00605|0.00654|0.0063|0.00592|0.31396|0.00616|0.00626|0.00609|0.00583|0.00576|0.00602|0.31446|0.3296|0.45598|8.51768|1.14584|0.45569|4|4|3|2|3|3|4|5|5|4|3|5|7|9|9|6|4|5|5|4|3|3|2|2|0.00226|0.00215|0.00192|0.00181|0.00161|0.00162|0.00217|0.00263|0.00246|0.00206|0.00197|0.00248|0.00274|0.00329|0.0036|0.00252|0.00207|0.00237|0.0021|0.00188|0.00162|0.00333|0.0018|0.00142|-0.00224|-0.00186|-0.00169|-0.00162|-0.00174|-0.00201|-0.00234|-0.00287|-0.00264|-0.00217|-0.0017|-0.00239|-0.00318|-0.00371|-0.00361|-0.00266|-0.00239|-0.00267|-0.00232|-0.0018|-0.00137|-0.00269|-0.00148|-0.00152|287|308|285|239|263|249|327|327|329|313|301|325|342|356|352|339|313|338|324|309|223|189|176|223|||||||||||||||||||||||||
2024-05-29 13:34:56|CC.D.LC.UME.IP|30|2024-05-29 13:30:00|2024-05-29 13:34:50|18137.8|29.5|0.06615|2024-05-28|0.06604|17|0.068808|15|-0.116394|13|2024-05-28||||||||||||||0.06631|0.06626|0.06612|0.06609|0.06604|0.06607|||||||||||||||||||14|9|6|5|11|18|||||||||||||||||||0.01919|0.01581|0.01158|0.01086|0.01049|0.00509|||||||||||||||||||-0.02359|-0.01421|-0.01142|-0.00988|-0.0093|-0.01683||||||170|318|265|237|210|22|||||||||||||||||||||||||
2024-05-29 13:34:57|CS.D.GBPUSD.MINI.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|12733.5|8|0.00864|2024-05-28|0.00717|19|0.087809|21|-0.084581|21|2024-05-28|0.00817|0.00829|0.00884|0.00847|0.00864|0.00911|0.0081|0.00733|0.00774|0.0077|0.00754|0.00779|0.0083|0.0079|0.00768|0.00779|0.00762|0.00846|0.00761|0.00717|0.0105|0.09242|2.77929|0.42194|4|5|4|4|4|4|5|6|5|4|4|5|7|10|12|8|6|7|7|5|2|4|3|2|0.00223|0.00226|0.0015|0.00197|0.00143|0.00168|0.00295|0.00314|0.00251|0.00262|0.00235|0.00254|0.00263|0.0034|0.00366|0.00287|0.00221|0.00287|0.00243|0.00219|0.00142|0.00393|0.00214|0.00148|-0.00212|-0.00201|-0.00147|-0.00163|-0.00168|-0.00183|-0.0026|-0.00318|-0.00276|-0.00271|-0.00194|-0.0025|-0.00249|-0.00363|-0.00394|-0.00316|-0.00254|-0.00316|-0.00286|-0.00203|-0.00161|-0.00344|-0.00177|-0.00163|314|318|295|283|288|279|335|326|334|311|320|325|344|359|359|354|325|350|344|328|205|254|217|242|||||||||||||||||||||||||
2024-05-29 13:34:57|EN.D.LGO.FWM1.IP|1471|2024-05-29 07:29:10|2024-05-29 13:34:50|757|12.5|0.10708|2024-05-28|0.13131|20|0.198781|12|-0.132275|13|2024-05-28|0.1336|0.13345|0.13328|0.13313|0.13311|0.13313|0.13333|0.1331|0.13275|0.13279|0.13273|0.1328|0.1323|0.13219|0.13196|0.13177|0.13157|0.13165|0.13177|0.13135|0.13131|0.36795|||1|0|0|0|2|1|9|9|14|27|11|13|13|7|12|20|7|8|4|3|1|2|||0.02187|0.01862|0.01599|0.01627|0.01997|0.01741|0.01836|0.01997|0.02021|0.02119|0.01815|0.01608|0.02194|0.02845|0.02132|0.02008|0.01755|0.01963|0.01531|0.0219|0.01926|0.01752|||-0.01507|-0.0144|-0.01333|-0.01701|-0.01552|-0.01852|-0.02029|-0.02233|-0.02154|-0.02323|-0.02061|-0.02265|-0.0234|-0.02664|-0.024|-0.02168|-0.02281|-0.02559|-0.01915|-0.02252|-0.01432|-0.06891|||143|170|98|107|28|143|188|211|225|192|200|141|253|327|272|237|213|236|198|67|88|20|||||||||||||||||||||||||
2024-05-29 13:34:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:34:58|CS.D.NZDUSD.MINI.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|6123.6|7.3|0.02939|2024-05-28|0.0292|12|0.053764|21|-0.065125|21|2024-05-28|0.02925|0.02956|0.02922|0.02921|0.02922|0.02923|0.02923|0.02922|0.02922|0.02922|0.02923|0.02921|0.0292|0.02926|0.02931|0.02926|0.02926|0.02929|0.02943|0.02968|0.03354|2.0294|0.04665|0.02958|5|7|5|4|4|4|5|5|5|5|4|5|7|9|10|6|6|7|6|5|3|5|3|3|0.00422|0.00541|0.003|0.00352|0.00331|0.00314|0.00371|0.00376|0.00345|0.00339|0.00312|0.00355|0.0046|0.00539|0.00565|0.00417|0.00319|0.00426|0.00363|0.00315|0.00204|0.00684|0.00473|0.00378|-0.00404|-0.00533|-0.00312|-0.00351|-0.00323|-0.00331|-0.00381|-0.00379|-0.00438|-0.00351|-0.00306|-0.00374|-0.00456|-0.00597|-0.00644|-0.00442|-0.00375|-0.00472|-0.00349|-0.00285|-0.00256|-0.00622|-0.00392|-0.00373|327|350|324|303|278|318|342|342|330|324|303|325|348|360|359|340|337|353|346|317|215|309|225|218|||||||||||||||||||||||||
2024-05-29 13:34:59|CS.D.CFDSILVER.CFM.IP|2198|2024-05-29 07:28:30|2024-05-29 13:34:50|3177.6|21.7|0.08342|2024-05-28|0.07824|20|0.255577|1|-0.315916|14|2024-05-28|0.09154|0.09414|0.09357|0.09406|0.09391|0.09397|0.09326|0.09036|0.09463|0.09389|0.09216|0.08207|0.08889|0.08925|0.08613|0.08485|0.08343|0.09141|0.09289|0.09129|0.07824||0.10195|0.09355|9|29|17|11|6|15|35|19|17|12|9|13|23|48|45|34|27|25|15|11|7||5|5|0.01368|0.02792|0.01656|0.01112|0.00981|0.01705|0.03094|0.01772|0.01559|0.01341|0.01227|0.01544|0.02184|0.04033|0.03857|0.0261|0.02159|0.01883|0.01339|0.01152|0.01005||0.01314|0.00845|-0.01415|-0.02708|-0.01791|-0.01148|-0.00973|-0.0178|-0.0363|-0.01668|-0.01516|-0.01256|-0.01304|-0.01602|-0.0189|-0.04774|-0.03601|-0.02496|-0.02157|-0.01953|-0.01291|-0.01139|-0.00939||-0.00965|-0.00919|354|360|360|354|334|357|360|359|359|357|359|360|360|360|360|360|360|360|359|360|339|283|325|||||||||||||||||||||||||
2024-05-29 13:34:59|CS.D.USDCAD.MINI.IP|2|2024-05-29 13:34:40|2024-05-29 13:34:50|13689.3|9.5|0.0095|2024-05-28|0.00952|18|0.030797|14|-0.019809|10|2024-05-28|0.0102|0.00954|0.00957|0.00955|0.00984|0.00959|0.00954|0.00961|0.00954|0.00954|0.00954|0.01054|0.00958|0.00959|0.00964|0.00955|0.00957|0.00983|0.00952|0.00956|0.01265|0.0608|2.02787|0.01094|4|5|3|3|3|3|5|4|5|3|4|4|7|12|13|8|6|8|7|6|3|4|2|2|0.00184|0.00194|0.00156|0.00135|0.00132|0.00165|0.00216|0.00222|0.00193|0.00164|0.00186|0.00215|0.00271|0.00405|0.00408|0.00292|0.00223|0.00312|0.0026|0.0017|0.00152|0.00257|0.00168|0.00141|-0.0017|-0.00206|-0.0016|-0.0014|-0.00126|-0.00174|-0.00201|-0.00209|-0.00212|-0.00161|-0.00174|-0.00205|-0.00278|-0.00377|-0.004|-0.00283|-0.00209|-0.0026|-0.00263|-0.00212|-0.00163|-0.00225|-0.00137|-0.00147|321|338|299|284|240|266|326|320|317|298|304|295|343|359|359|343|345|353|352|350|190|217|199|245|||||||||||||||||||||||||
2024-05-29 13:34:59|CC.D.NG.UME.IP|1519|2024-05-29 07:29:00|2024-05-29 13:34:50|2729|12.2|0.07745|2024-05-28|0.10558|23|0.355366|18|-0.32491|13|2024-05-28|0.10754|0.1075|0.10803|0.10797|0.10825|0.10851|0.1085|0.10896|0.10891|0.10912|0.10927|0.10914|0.10825|0.10838|0.10847|0.10799|0.10739|0.10648|0.10619|0.10615|0.10601||0.10574|0.10558|3|3|13|5|5|4|6|8|8|8|8|10|16|34|25|31|23|27|53|17|13||4|4|0.03587|0.03587|0.0386|0.04113|0.0361|0.04276|0.04674|0.04128|0.05446|0.04157|0.04002|0.05223|0.05607|0.06582|0.0484|0.04415|0.04866|0.05681|0.06996|0.04163|0.04943||0.03523|0.0352|-0.04442|-0.03582|-0.04399|-0.03597|-0.0567|-0.05427|-0.04469|-0.03842|-0.04454|-0.04215|-0.03861|-0.04801|-0.05625|-0.06123|-0.05059|-0.05037|-0.04235|-0.04681|-0.06917|-0.03944|-0.03785||-0.04482|-0.03517|92|70|93|58|55|64|114|101|89|121|96|218|307|302|256|259|245|267|258|150|95|68|35|||||||||||||||||||||||||
2024-05-29 13:35:00|CC.D.CC.UME.IP|1430|2024-05-29 08:45:10|2024-05-29 13:34:50|8863.9|2.5|0.13625|2024-05-28|0.13152|15|1.031559|8|-1.862389|8|2024-05-28|||||||||0.15204|0.15295|0.15227|0.15239|0.14785|0.14706|0.14472|0.13152|0.14015|0.14202|||||||||||||||5|2|2|3|5|5|4|7|2|2|||||||||||||||0.19188|0.06299|0.07401|0.05051|0.08258|0.06336|0.05392|0.06593|0.04636|0.03554|||||||||||||||-0.20966|-0.07383|-0.08935|-0.05037|-0.10095|-0.08416|-0.0799|-0.06178|-0.04193|-0.04075|||||||89|269|239|167|320|318|314|337|297|159|||||||||||||||||||||||||
2024-05-29 13:35:01|CS.D.USDCHF.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|9124.4|4|0.01644|2024-05-28|0.01663|10|0.042797|21|-0.023033|21|2024-05-28|0.02317|0.021|0.01915|0.02147|0.02191|0.01789|0.32851|0.31683|0.01888|0.02067|0.01663|0.01902|0.01891|0.01994|0.02161|0.01732|0.01677|0.01888|0.0196|0.01754|0.02446|0.07122|0.61124|0.02631|4|4|3|4|3|3|4|5|5|5|4|5|7|9|11|6|4|6|5|4|3|20|3|2|0.00302|0.00288|0.00259|0.00263|0.00225|0.00234|0.00294|0.00332|0.00342|0.00286|0.00263|0.0032|0.00407|0.00428|0.00496|0.00334|0.00261|0.00348|0.00301|0.00198|0.00207|0.00606|0.00253|0.0015|-0.00285|-0.00282|-0.00233|-0.00245|-0.00212|-0.00265|-0.00298|-0.00331|-0.00313|-0.00352|-0.00248|-0.00296|-0.00374|-0.0046|-0.0045|-0.00334|-0.00246|-0.0032|-0.00305|-0.00245|-0.00196|-0.00509|-0.00169|-0.00159|287|303|285|277|262|273|324|335|339|337|312|338|355|355|357|348|325|343|341|308|188|261|172|172|||||||||||||||||||||||||
2024-05-29 13:35:02|CS.D.USDCNH.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|72739.5|7.7|0.01375|2024-05-28|0.01377|7|0.014046|22|-0.015833|22|2024-05-28|0.01406|0.0149|0.01378|0.01378|0.01378|0.01378|0.01393|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01396|0.01492|0.01377|0.01377|0.02147|0.01681|0.01439|0.0246|9.59429|0.02995|0.02749|6|11|9|7|5|7|9|9|8|6|6|6|9|12|10|7|8|8|6|7|5|3|5|4|0.00098|0.00146|0.00081|0.00067|0.00049|0.00057|0.00079|0.00096|0.00097|0.00062|0.00061|0.00059|0.00073|0.00094|0.0009|0.00053|0.0008|0.00126|0.00088|0.00038|0.00032|0.00069|0.00129|0.00045|-0.00083|-0.00154|-0.00072|-0.00079|-0.00052|-0.00052|-0.00078|-0.00102|-0.00084|-0.00052|-0.00068|-0.00062|-0.00077|-0.00104|-0.00085|-0.00059|-0.00067|-0.00126|-0.0008|-0.0005|-0.0006|-0.00089|-0.0016|-0.00047|345|357|358|352|317|343|353|354|353|346|339|333|358|359|359|355|349|356|344|334|285|262|346|309|||||||||||||||||||||||||
2024-05-29 13:35:04|CS.D.USDDKK.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|68847.7|15.7|0.02179|2024-05-28|0.02183|19|0.0351|22|-0.05417|21|2024-05-28|0.0291|0.02881|0.02686|0.02623|0.02585|0.02681|0.02195|0.02187|0.02186|0.02186|0.02187|0.02189|0.0228|0.02207|0.02219|0.02205|0.02225|0.02257|0.02185|0.02183|0.02442|1.95582|0.89382|0.0291|9|11|8|8|8|7|12|13|12|11|10|12|15|19|20|14|11|14|13|13|8|7|7|7|0.00153|0.00151|0.00127|0.00113|0.00116|0.00137|0.0019|0.0021|0.00222|0.00163|0.0014|0.00195|0.00281|0.00327|0.00338|0.00256|0.00201|0.00241|0.00201|0.00143|0.00079|0.00361|0.00187|0.00096|-0.00169|-0.00184|-0.00149|-0.00114|-0.00111|-0.00137|-0.00176|-0.00237|-0.00192|-0.00177|-0.00159|-0.0021|-0.00252|-0.00292|-0.00347|-0.00214|-0.00178|-0.00196|-0.0018|-0.00145|-0.00075|-0.00458|-0.00178|-0.0008|359|359|359|358|358|351|360|359|360|360|359|360|360|360|360|360|359|360|360|360|355|321|349|350|||||||||||||||||||||||||
2024-05-29 13:35:05|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:05|CS.D.USDHUF.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|35759|20|0.05593|2024-05-28|0.05657|8|0.063081|22|-0.116278|21|2024-05-28|0.14273|0.14144|0.14154|0.14157|0.1416|0.14154|0.05874|0.05658|0.05657|0.05661|0.0567|0.05683|0.05819|0.05664|0.05683|0.05663|0.11296|0.08557|0.1045|0.14137|0.44402|0.99015|2.131|2.53009|21|18|12|11|9|22|17|16|14|16|11|16|19|19|20|12|22|19|11|8|9|5|10|14|0.00567|0.00381|0.00299|0.00301|0.00273|0.00613|0.00381|0.00388|0.00383|0.00242|0.00211|0.00355|0.0062|0.00565|0.00527|0.00307|0.00503|0.00417|0.00292|0.00214|0.00375|0.00304|0.01128|0.00948|-0.00498|-0.004|-0.00311|-0.00284|-0.00284|-0.00584|-0.00375|-0.00428|-0.00366|-0.00339|-0.00242|-0.00422|-0.00528|-0.00491|-0.00597|-0.00284|-0.00482|-0.00361|-0.00239|-0.00197|-0.0024|-0.00446|-0.01065|-0.00758|360|360|358|357|358|359|360|360|360|360|359|360|360|360|360|359|359|358|359|353|337|306|325|350|||||||||||||||||||||||||
2024-05-29 13:35:06|CC.D.RB.UME.IP|2106|2024-05-29 07:28:40|2024-05-29 13:35:00|24935|3.9|0.08099|2024-05-28|0.07967|16|0.140466|0|-0.139882|17|2024-05-28|0.14728|0.1245|0.10834|0.10474|0.13376|0.15021|0.15295|0.14995|0.10997|0.11167|0.0999|0.08714|0.08172|0.08002|0.0801|0.07982|0.07967|0.07984|0.07995|0.07997|0.08074||0.16269|0.13516|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|4|6|6|7|1|0||0|1|0.01355|0.01548|0.01422|0.01646|0.02417|0.01239|0.01368|0.01655|0.02347|0.02218|0.02059|0.0172|0.01888|0.02592|0.01861|0.01675|0.0132|0.01232|0.01204|0.00756|0.00914||0.0178|0.00966|-0.01357|-0.01377|-0.01133|-0.01464|-0.01955|-0.01148|-0.01442|-0.01737|-0.01934|-0.02135|-0.01813|-0.01423|-0.01709|-0.02343|-0.01839|-0.01548|-0.0137|-0.01578|-0.01315|-0.00695|-0.00739||-0.0218|-0.02077|272|307|277|239|164|268|327|347|352|348|330|330|360|359|360|359|353|352|348|291|231|93|53|||||||||||||||||||||||||
2024-05-29 13:35:06|CS.D.USDJPY.MINI.IP|2|2024-05-29 13:34:40|2024-05-29 13:34:50|15728.5|4.5|0.00636|2024-05-28|0.00461|16|0.033801|14|-0.029999|3|2024-05-28|0.00469|0.3233|0.33595|0.00508|0.00482|0.00474|0.0047|0.6418|0.00495|0.00567|0.00464|0.0047|0.00499|0.00495|0.00504|0.00472|0.00461|0.00463|0.31629|0.00488|0.54011|0.83781|7.59822|0.00473|7|5|4|4|3|4|5|5|5|5|4|4|8|10|11|6|4|5|4|4|3|3|3|3|0.00297|0.00248|0.00204|0.00168|0.00192|0.00249|0.00228|0.00237|0.00174|0.00217|0.00151|0.00173|0.00304|0.0036|0.00316|0.00269|0.00177|0.00253|0.00173|0.00147|0.00171|0.00242|0.00308|0.00253|-0.00295|-0.00254|-0.00203|-0.0023|-0.00177|-0.00193|-0.00229|-0.00237|-0.00209|-0.00203|-0.00213|-0.00194|-0.00303|-0.00324|-0.00296|-0.00208|-0.00187|-0.00195|-0.00182|-0.00158|-0.0015|-0.00169|-0.00204|-0.0021|321|314|302|295|256|310|321|314|314|323|276|319|348|354|350|315|270|320|321|249|188|126|224|242|||||||||||||||||||||||||
2024-05-29 13:35:07|CC.D.CT.UME.IP|1126|2024-05-29 07:28:20|2024-05-29 13:35:00|7904.4|3.1|0.18264|2024-05-28|0.1858|14|0.23026|12|-0.153755|1|2024-05-28||0.18912|0.18904|0.18861|0.18885|0.18914|0.18947|0.18951|0.19017|0.18979|0.1888|0.18774|0.18671|0.1867|0.1858|0.18679|0.18716|0.18681|0.18635|||||||2|1|1|0|1|1|1|1|1|1|3|7|6|10|7|6|5|14|||||||0.02112|0.01408|0.01526|0.00755|0.01434|0.01094|0.01737|0.01632|0.01374|0.01451|0.0198|0.02382|0.01578|0.02305|0.02222|0.01466|0.01307|0.0142|||||||-0.02009|-0.00846|-0.01234|-0.00677|-0.01402|-0.00927|-0.01088|-0.01658|-0.01579|-0.01225|-0.01479|-0.01906|-0.01809|-0.02299|-0.02288|-0.01884|-0.01482|-0.01778||||||154|86|69|32|97|121|112|148|147|150|235|308|306|340|326|315|306|111|||||||||||||||||||||||||
2024-05-29 13:35:07|CS.D.USDKRW.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|136695|4|0.07316|2024-05-28|0.07359|1|0.181572|19|-0.068555|0|2024-05-28|0.07665|0.07359|0.07373|0.07387|0.07466|0.07378|0.07379|0.07374|0.08484|0.09417|0.07946|0.07376|0.08266|0.10858|0.11841|0.48211|0.13192|0.14727|0.14162|0.136|||||7|8|6|5|4|5|5|3|3|3|3|3|5|5|5|6|4|6|4|3|||||0.00699|0.00453|0.0041|0.00391|0.00305|0.00338|0.00328|0.00231|0.00335|0.00315|0.00213|0.00179|0.00328|0.00616|0.00595|0.00419|0.00117|0.00163|0.00266|0.00486|||||-0.0052|-0.00574|-0.00477|-0.0039|-0.00321|-0.00306|-0.00324|-0.0025|-0.00395|-0.00335|-0.00153|-0.00226|-0.00312|-0.00686|-0.0063|-0.00278|-0.00148|-0.0012|-0.00234|-0.00224|||||341|342|334|311|274|303|284|177|179|198|180|153|274|300|279|283|234|322|269|180|||||||||||||||||||||||||
2024-05-29 13:35:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:08|CC.D.SB.UME.IP|1399|2024-05-29 07:30:00|2024-05-29 13:34:50||10.3|0.09616|2024-05-28|0.16039|15|0.198796|7|-0.160953|7|2024-05-28||||||||0.16092|0.16076|0.16141|0.16157|0.16164|0.16138|0.16167|0.16102|0.16039|0.1604|0.16061||||||||||||||33|15|14|8|8|22|22|33|44|47|0||||||||||||||0.05441|0.02291|0.02422|0.02528|0.03037|0.0287|0.03281|0.02327|0.0253|0.02609|||||||||||||||-0.045|-0.02624|-0.03036|-0.02621|-0.02039|-0.0271|-0.02932|-0.02858|-0.02836|-0.03074||||||||91|121|102|115|75|119|109|150|92|129|1|||||||||||||||||||||||||
2024-05-29 13:35:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:09|CS.D.USDMXN.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|169028|23.3|0.02958|2024-05-28|0.02975|18|0.088513|21|-0.101986|21|2024-05-28|0.04877|0.03538|0.03378|0.05656|0.03003|0.03285|0.03|0.02998|0.02997|0.02997|0.02998|0.03|0.03003|0.03001|0.02994|0.02991|0.02989|0.0298|0.02975|0.02976|0.03396|0.17912|0.075|0.04669|4|6|4|4|5|11|16|12|10|12|11|10|17|21|20|18|19|20|19|15|7|4|3|3|0.00213|0.00258|0.00184|0.00139|0.00162|0.00268|0.00239|0.00256|0.00244|0.00162|0.00236|0.00168|0.00418|0.0044|0.0056|0.00416|0.00435|0.00578|0.00441|0.00254|0.00251|0.00847|0.00237|0.00347|-0.0021|-0.00292|-0.00169|-0.00192|-0.00094|-0.00297|-0.00183|-0.00249|-0.00253|-0.00188|-0.00228|-0.00231|-0.00405|-0.00376|-0.0051|-0.00389|-0.00349|-0.00459|-0.00435|-0.00278|-0.00275|-0.01055|-0.00258|-0.00267|319|335|311|299|305|350|357|356|352|355|356|357|360|360|360|360|360|360|359|360|330|213|291|296|||||||||||||||||||||||||
2024-05-29 13:35:09|CC.D.LCO.UME.IP|2099|2024-05-29 07:28:30|2024-05-29 13:35:00|8411.4|57.6|6.79047|2024-05-28|0.03664|15|0.120061|13|-0.097343|12|2024-05-28|5.12408|3.12264|9.65201|12.53523|2.86965|7.37827|2.80693|1.90808|0.03786|0.93427|0.35926|0.67094|0.92482|0.03889|0.0371|0.03664|0.97511|0.64514|0.36781|2.464|4.76628|0.05465|||2|2|4|3|1|2|9|19|43|15|13|9|34|40|46|52|32|36|49|16|10|2|||0.01107|0.01092|0.00795|0.00949|0.00723|0.00928|0.00986|0.01242|0.01417|0.01289|0.01167|0.01141|0.01438|0.02215|0.01508|0.01235|0.00918|0.01112|0.01283|0.00883|0.00782|0.01488|||-0.0078|-0.00899|-0.0086|-0.00923|-0.01023|-0.00811|-0.00981|-0.01142|-0.01489|-0.01305|-0.01272|-0.01246|-0.01338|-0.02013|-0.01615|-0.01168|-0.00998|-0.0131|-0.01119|-0.00752|-0.00684|-0.01109|||236|292|208|168|106|218|289|321|345|335|311|316|338|360|359|341|320|329|303|206|148|57|||||||||||||||||||||||||
2024-05-29 13:35:10|CS.D.USDNOK.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|105525|30.7|0.02369|2024-05-28|0.02381|8|0.073796|14|-0.065951|13|2024-05-28|0.04769|0.04773|0.04775|0.04776|0.04778|0.04776|0.03356|0.02418|0.02381|0.02382|0.02384|0.02386|0.02399|0.02541|0.02745|0.02531|0.04771|0.04765|0.04759|0.04761|0.04909|0.19032|0.18235|0.12572|13|12|12|9|8|13|33|31|31|25|26|26|35|43|43|28|19|36|38|27|10|8|11|30|0.00192|0.00155|0.00157|0.00143|0.00133|0.00208|0.00468|0.00486|0.00407|0.00314|0.00353|0.00334|0.00474|0.00705|0.00908|0.00324|0.00278|0.00428|0.00357|0.00256|0.00152|0.00397|0.0015|0.00838|-0.00205|-0.00204|-0.00179|-0.00186|-0.00112|-0.00234|-0.00402|-0.00486|-0.00386|-0.00369|-0.00397|-0.00329|-0.00473|-0.00739|-0.00807|-0.00404|-0.00201|-0.00367|-0.00363|-0.00258|-0.0013|-0.00358|-0.00166|-0.00832|358|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|344|359|360|||||||||||||||||||||||||
2024-05-29 13:35:11|CC.D.CL.UME.IP|2118|2024-05-29 07:28:30|2024-05-29 13:35:10|7987|27.2|0.36491|2024-05-28|0.03619|18|0.127717|13|-0.124184|12|2024-05-28|1.1606|0.64197|0.43721|1.20437|0.03723|0.41149|0.03721|0.03699|0.03736|0.32876|0.03724|0.03693|0.03741|0.03712|0.03691|0.03682|0.03696|0.32387|0.03619|2.31669|2.78998||3.32739|0.03948|7|7|5|5|5|5|10|18|25|14|13|16|48|87|57|51|48|44|108|41|11||6|5|0.00834|0.00924|0.00688|0.00678|0.00512|0.00697|0.00902|0.0126|0.01347|0.01245|0.01196|0.01127|0.0149|0.02502|0.01578|0.01249|0.00931|0.01278|0.01181|0.00728|0.00764||0.01029|0.00732|-0.00671|-0.00727|-0.00538|-0.00533|-0.00456|-0.00621|-0.00801|-0.01085|-0.01356|-0.01267|-0.01181|-0.01041|-0.01284|-0.02181|-0.01593|-0.01222|-0.0104|-0.01104|-0.01028|-0.00686|-0.00632||-0.00958|-0.00732|267|331|250|257|151|267|334|336|351|343|340|333|358|360|357|356|336|348|331|263|218|152|91|||||||||||||||||||||||||
2024-05-29 13:35:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:12|CC.D.SM.UME.IP|1091|2024-05-29 07:28:30|2024-05-29 13:35:10|37270|5.1|0.09625|2024-05-28|0.10378|0|0.308486|0|-0.340769|13|2024-05-28|0.10378|0.10392|0.10411|0.10419|0.10409|0.10398|0.10415|0.10427|0.10477|0.10491|0.10485|0.10507|0.10565|0.10637|0.10691|0.10724|0.10699|0.10713|0.10707||||||7|2|1|2|1|1|3|5|6|2|3|5|10|40|24|15|11|23|31||||||0.02354|0.01357|0.00881|0.00975|0.01149|0.00927|0.0132|0.01149|0.015|0.01305|0.01177|0.01318|0.01763|0.03685|0.02491|0.01709|0.01481|0.01942|0.01979||||||-0.02063|-0.01275|-0.00958|-0.00938|-0.00913|-0.00963|-0.01333|-0.01323|-0.01841|-0.01108|-0.01299|-0.01235|-0.01707|-0.04989|-0.02478|-0.01734|-0.01562|-0.01645|-0.01852||||||288|268|185|144|77|138|224|178|224|182|180|200|230|178|341|304|283|314|112|||||||||||||||||||||||||
2024-05-29 13:35:12|CS.D.USDSEK.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|106478.4|35.7|0.02348|2024-05-28|0.02367|7|0.04275|18|-0.041923|21|2024-05-28|0.04719|0.04717|0.04721|0.04723|0.04725|0.04699|0.02411|0.02367|0.02373|0.02367|0.02371|0.02375|0.02445|0.02498|0.02436|0.0249|0.03281|0.04041|0.03929|0.04349|0.04877|0.10982|0.10972|0.09794|14|16|12|9|12|12|25|31|30|26|25|28|32|42|41|26|16|17|15|12|8|10|13|27|0.00252|0.0029|0.00229|0.00128|0.00202|0.00208|0.00312|0.00482|0.00405|0.00334|0.00325|0.00436|0.00525|0.00758|0.00747|0.00411|0.00335|0.00418|0.00345|0.00251|0.00193|0.00459|0.00377|0.00527|-0.00255|-0.003|-0.00227|-0.00171|-0.00206|-0.00248|-0.00388|-0.00505|-0.0039|-0.00396|-0.00376|-0.00489|-0.00501|-0.00665|-0.00668|-0.00418|-0.00284|-0.00386|-0.00368|-0.00228|-0.00235|-0.00496|-0.00334|-0.00589|359|358|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|332|357|359||||||||||||||0|||||||||||
2024-05-29 13:35:12|CC.D.BO.UME.IP|1189|2024-05-29 07:28:30|2024-05-29 13:35:10|4539.9|3.7|0.12527|2024-05-28|0.13109|15|0.198186|13|-0.197802|13|2024-05-28|0.13281|0.13267|0.13269|0.13235|0.1322|0.13219|0.13234|0.13259|0.13246|0.1321|0.13163|0.13167|0.13187|0.1314|0.13141|0.13109|0.13126|0.13134|0.13143||||||7|3|1|2|1|1|2|2|2|3|3|4|5|39|15|13|12|12|34||||||0.01855|0.01324|0.01053|0.00969|0.0115|0.01067|0.01148|0.01238|0.00948|0.0135|0.0144|0.01098|0.01256|0.04582|0.02525|0.01896|0.01311|0.0146|0.01678||||||-0.01842|-0.01394|-0.01131|-0.00987|-0.00955|-0.00892|-0.01261|-0.01069|-0.01126|-0.0101|-0.00993|-0.01246|-0.01336|-0.0462|-0.02373|-0.01688|-0.01464|-0.01497|-0.01346||||||239|253|241|190|98|153|283|220|190|202|185|197|202|179|346|297|306|302|106|||||||||||||||||||||||||
2024-05-29 13:35:13|CS.D.USDSGD.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|13506.7|6|0.01481|2024-05-28|0.01484|5|0.048995|21|-0.044516|21|2024-05-28|0.01506|0.01516|0.0161|0.01485|0.01485|0.01484|0.01484|0.01484|0.01484|0.01507|0.01498|0.01485|0.01488|0.01574|0.01601|0.01501|0.01745|0.01693|0.01829|0.0233|0.0262|0.11854|1.86376|0.02329|5|6|4|4|3|4|4|4|4|4|3|4|5|6|8|5|5|6|5|4|3|4|5|2|0.0018|0.0024|0.00185|0.00154|0.00143|0.00169|0.00166|0.00146|0.0017|0.00125|0.00132|0.00141|0.00186|0.00232|0.00298|0.00185|0.00192|0.00242|0.00201|0.00174|0.002|0.00321|0.00184|0.00154|-0.00185|-0.00251|-0.00193|-0.00158|-0.00131|-0.00148|-0.00166|-0.0015|-0.00151|-0.00131|-0.00138|-0.00137|-0.00177|-0.0022|-0.00283|-0.00183|-0.00214|-0.00249|-0.00184|-0.00204|-0.00153|-0.00357|-0.00225|-0.00197|338|342|319|309|261|286|335|337|325|287|308|319|321|348|356|329|329|346|328|323|236|236|275|246|||||||||||||||||||||||||
2024-05-29 13:35:13|CC.D.S.UME.IP|1037|2024-05-29 07:28:40|2024-05-29 13:35:10|1211.3|8.4|0.07188|2024-05-28|0.09703|0|0.105127|0|-0.188016|13|2024-05-28|0.09703|0.09713|0.09728|0.09726|0.09722|0.09717|0.09734|0.09749|0.09763|0.09767|0.09758|0.09768|0.09789|0.09816|0.09847|0.09857|0.09848|0.09853|0.09848||||||11|7|3|2|1|3|6|4|4|3|4|7|16|65|36|22|23|26|43||||||0.01617|0.01334|0.01042|0.01067|0.0162|0.01026|0.01205|0.01065|0.01091|0.01027|0.00949|0.01279|0.01107|0.02188|0.01609|0.01248|0.01202|0.01412|0.01172||||||-0.0153|-0.01123|-0.0095|-0.00906|-0.0081|-0.00868|-0.01249|-0.00998|-0.01175|-0.00991|-0.01198|-0.01159|-0.01233|-0.02933|-0.01686|-0.01333|-0.01203|-0.01213|-0.01334||||||242|230|138|118|65|113|256|172|186|157|133|159|186|177|326|256|217|234|91|||||||||||||||||||||||||
2024-05-29 13:35:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:14|CS.D.USDZAR.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|183683.6|26|0.049|2024-05-28|0.04893|9|0.09557|23|-0.077231|2|2024-05-28|0.07073|0.07075|0.07082|0.07086|0.07089|0.06581|0.04967|0.04905|0.04901|0.04893|0.04893|0.04917|0.04913|0.04946|0.05007|0.04922|0.05898|0.06377|0.07046|0.07112|0.07297|0.18703|0.18708|0.09405|7|7|7|5|6|11|23|23|25|24|23|22|24|27|31|25|21|27|25|22|8|5|3|7|0.0023|0.00128|0.00171|0.00155|0.00189|0.00184|0.00538|0.00403|0.00519|0.00489|0.00475|0.00326|0.00371|0.00507|0.00744|0.00382|0.00169|0.00343|0.00299|0.00179|0.0019|0.00403|0.0109|0.00327|-0.00173|-0.00189|-0.00215|-0.00212|-0.00157|-0.00148|-0.00404|-0.00551|-0.00433|-0.00439|-0.0051|-0.00453|-0.00504|-0.00513|-0.0068|-0.00351|-0.00179|-0.00281|-0.0028|-0.00185|-0.00185|-0.00422|-0.00729|-0.00382|338|352|348|338|323|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|333|200|293|354|||||||||||||||0||||||||||
2024-05-29 13:35:15|CS.D.PLAT.CFM.IP|1898|2024-05-29 07:28:50|2024-05-29 13:35:10|1038.4|3.2|0.47451|2024-05-28|0.3305|14|0.293922|13|-0.246212|13|2024-05-28|0.47415|0.47454|0.47355|0.47358||0.46371|0.47647|0.47727|0.47711|0.47691|0.47812|0.47688|0.36735|0.38232|0.3305|0.47114|0.46335|0.47261|0.4739|0.45913|0.4717||0.47243|0.47154|2|3|2|1||3|3|2|2|2|2|2|3|5|5|4|3|3|2|1|1||2|1|0.01063|0.01297|0.01039|0.00947||0.01618|0.01784|0.01885|0.0172|0.01486|0.01696|0.01819|0.0278|0.03594|0.03157|0.02418|0.01954|0.01839|0.01528|0.01735|0.01187||0.01635|0.01697|-0.01278|-0.01349|-0.0102|-0.01184||-0.01327|-0.01747|-0.01693|-0.0201|-0.01663|-0.01673|-0.01747|-0.02591|-0.04488|-0.02917|-0.02056|-0.01708|-0.01834|-0.01449|-0.01052|-0.01213||-0.02612|-0.01296|166|98|127|55|88|102|286|281|232|251|275|303|289|288|337|300|295|233|172|153|136|135|||||||||||||||||||||||||
2024-05-29 13:35:15|CS.D.ALUMINIUM.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|2752.8|4.3|0.21801|2024-05-28|0.21946|16|0.154822|13|-0.167174|8|2024-05-28|0.2239|0.22294|0.22265|0.22241|0.22221|0.22203|0.22319|0.22299|0.22256|0.22243|0.22222|0.22229|0.2219|0.22093|0.22052|0.22005|0.21946|0.24004|||||||2|4|3|2|1|3|4|3|3|2|2|2|2|5|4|3|2|2|||||||0.02092|0.023|0.01709|0.01903|0.01574|0.01481|0.02007|0.02364|0.02487|0.02144|0.01965|0.01808|0.01941|0.02081|0.02015|0.01897|0.01999|0.02079|||||||-0.01808|-0.02331|-0.01809|-0.01718|-0.01111|-0.01802|-0.01963|-0.02436|-0.02766|-0.01718|-0.01949|-0.02133|-0.01707|-0.01916|-0.01932|-0.01643|-0.01518|-0.0207|||||||154|309|229|156|35|212|310|246|230|168|141|189|237|336|314|279|169|113|||||||||||||||||||||||||
2024-05-29 13:35:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:16|CS.D.ZINC.MINI.IP|1539|2024-05-29 07:28:50|2024-05-29 13:35:10|3112|3.6|0.19224|2024-05-28|0.19242|13|0.299547|1|-0.20848|17|2024-05-28|0.19471|0.19446|0.19441|0.19378|0.19378|0.19358|0.19407|0.19406|0.19366|0.1942|0.19411|0.19399|0.19344|0.19242|0.19375|0.19358|0.19307|0.22029|||||||2|5|3|2|2|4|5|3|2|2|2|3|3|6|5|3|2|2|||||||0.02398|0.02147|0.01679|0.01298|0.01112|0.01787|0.02083|0.02073|0.01672|0.01397|0.01526|0.0169|0.01836|0.0243|0.02159|0.02243|0.016|0.0182|||||||-0.02439|-0.02117|-0.01463|-0.01148|-0.01292|-0.01814|-0.02193|-0.01742|-0.01803|-0.01697|-0.01964|-0.01562|-0.0154|-0.02388|-0.02213|-0.02025|-0.01731|-0.02584|||||||180|315|248|186|46|174|330|246|236|179|151|155|233|351|319|281|126|104|||||||||||||||||||||||||
2024-05-29 13:35:16|CC.D.W.UME.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|706.8|20.7|0.08494|2024-05-28|0.0824|3|0.442417|0|-0.310998|13|2024-05-28|0.08257|0.0827|0.08255|0.0824|0.08249|0.08263|0.08299|0.08302|0.08333|0.08368|0.08344|0.08368|0.08417|0.08442|0.0839|0.08417|0.08446|0.08456|0.08436||||||11|3|3|3|3|3|5|3|6|5|2|5|7|31|13|10|11|10|23||||||0.04032|0.0188|0.02477|0.01831|0.0198|0.02841|0.02499|0.0267|0.02365|0.02954|0.02138|0.02442|0.02975|0.05998|0.03367|0.03017|0.02376|0.02036|0.03241||||||-0.03738|-0.01688|-0.01689|-0.02089|-0.01787|-0.02591|-0.02267|-0.02392|-0.02858|-0.02625|-0.02318|-0.02576|-0.03426|-0.07478|-0.0403|-0.03326|-0.0308|-0.02103|-0.02315||||||294|149|113|119|82|84|193|190|228|193|202|218|200|179|347|321|291|249|89|||||||||||||||||||||||||
2024-05-29 13:35:17|IX.D.StoxxBank.FNI3.IP|1084|2024-05-29 07:28:50|2024-05-29 13:34:30|144.29|73.1|7.59373|2024-05-28|14.89345|14|0.102396|7|-0.034179|14|2024-05-28|||||||41.06049|18.79792|24.82422|36.28634|23.12362|21.0152|37.15048|17.69475|14.89345|26.80287|69.24837|42.89312|43.31653|26.04714|||||||||||24|59|26|42|19|191|200|29|36|126|318|6|8|12|||||||||||0.03418|0.03788|0.03403|0.03397|0.03405|0.03406|0.03406|0.03411|0.03551|0.03406|0.03398|0.03403|0.03409|0.03404|||||||||||-0.03413|-0.03407|-0.03402|-0.03396|-0.03403|-0.03404|-0.03406|-0.03409|-0.03413|-0.03404||-0.03403|-0.03406|-0.03404|||||39|160|113|80|78|62|97|136|128|71|39|35|67|50|||||||||||||||||||||||||
2024-05-29 13:35:17|IX.D.CANNABIS.IFD.IP|13|2024-05-29 13:33:10|2024-05-29 13:35:10|132.55|0|4.52183|2024-05-28|4.38955|13|0.172001|19|-0.131071|13|2024-05-28||||||||||||||4.38955|4.41412|4.42668|4.4516|4.48222|4.49611|4.47723||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0216|0.01616|0.01413|0.01203|0.0116|0.02771|0.02659||||||||||||||||||-0.02558|-0.01611|-0.01445|-0.01499|-0.01418|-0.01382|-0.01763|||||151|304|232|218|249|233|232|||||||||||||||||||||||||
2024-05-29 13:35:17|CC.D.KC.UME.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|22907.9|8|0.08731|2024-05-28|0.08743|16|0.325724|12|-0.230119|8|2024-05-28|||||||||0.1028|0.09241|0.10006|0.09568|0.39616|0.08965|0.08874|0.08906|0.08743|0.08747|||||||||||||||6|4|3|3|10|10|9|11|13|8|||||||||||||||0.04312|0.03178|0.01907|0.02495|0.04043|0.03349|0.02837|0.03122|0.03251|0.02443|||||||||||||||-0.03413|-0.02796|-0.03127|-0.0195|-0.03009|-0.0376|-0.02627|-0.02802|-0.03397|-0.02858|||||||210|217|208|214|327|311|306|305|316|141|||||||||||||||||||||||||
2024-05-29 13:35:18|KB.D.BANKS.CASH.IP|1263|2024-05-29 07:28:40|2024-05-29 13:35:10|4255.46|0|0|2024-05-28|0|7|0.066468|13|-0.063901|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00756|0.00741|0.0075|0.0065|0.00856|0.01054|0.00911|0.0077||||||||||||||||-0.00918|-0.00837|-0.008|-0.00742|-0.00571|-0.00754|-0.00954|-0.00852|-0.00678|||||||||212|253|215|238|195|188|257|304|145|||||||||||||||||||||||||
2024-05-29 13:35:18|CS.D.COPPER.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|10430|13.3|0.09587|2024-05-28|0.0953|13|0.164478|1|-0.243534|8|2024-05-28|0.19145|0.18997|0.19011|0.1902|0.1903|0.19048|0.18356|0.09641|0.09632|0.09655|0.09601|0.09589|0.09604|0.0953|0.09544|0.0953|0.10284|0.19115|||||||4|12|6|5|2|6|10|5|5|4|3|4|6|15|12|9|7|5|||||||0.01029|0.01991|0.01189|0.00966|0.00666|0.01321|0.01751|0.01436|0.01457|0.0138|0.00966|0.00985|0.01118|0.01975|0.01755|0.0158|0.01103|0.0089|||||||-0.00936|-0.01973|-0.01237|-0.00934|-0.0065|-0.01164|-0.01956|-0.01625|-0.0183|-0.01262|-0.00893|-0.01009|-0.0118|-0.02183|-0.01617|-0.0156|-0.01096|-0.00872|||||||263|357|334|291|177|294|355|331|322|257|249|312|338|360|360|353|345|309|||||||||||||||||||||||||
2024-05-29 13:35:18|KB.D.AERO.CASH.IP|883|2024-05-29 07:29:20|2024-05-29 13:35:10|11199|0|0|2024-05-28|0|7|0.100764|9|-0.148986|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.0142|0.02061|0.01214|0.01268|0.00988|0.01731|0.01533|0.01128||||||||||||||||-0.02196|-0.01503|-0.01059|-0.01258|-0.01522|-0.01461|-0.02772|-0.01695|-0.00949|||||||||164|214|164|165|147|169|266|259|135|||||||||||||||||||||||||
2024-05-29 13:35:19|CC.D.C.UME.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10||25|0.08576|2024-05-28|0.1258|1|0.315989|0|-0.170213|13|2024-05-28|0.12584|0.1258|0.12591|0.12583|0.12581|0.1258|0.12598|0.12612|0.1264|0.12661|0.12638|0.12646|0.12675|0.12752|0.12763|0.1278|0.12813|0.1281|0.12785||||||36|11|7|2|2|33|8|11|22|26|12|15|16|70|35|24|27|32|109||||||0.03575|0.02669|0.02565|0.02097|0.02097|0.04193|0.02216|0.02294|0.02269|0.02303|0.02106|0.02259|0.02376|0.03576|0.02941|0.02385|0.02465|0.02492|0.02984||||||-0.0305|-0.02516|-0.02099|-0.02097||-0.04191|-0.02401|-0.02102|-0.02283|-0.03165|-0.02632|-0.02203|-0.0261|-0.03888|-0.02873|-0.02485|-0.02668|-0.02813|-0.03267||||||113|63|41|30|18|15|91|70|74|36|66|96|82|142|194|147|110|98|48|||||||||||||||||||||||||
2024-05-29 13:35:19|CC.D.FCPO.UNC.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|4009.3|0|0.29927|2024-05-28|0.30214|15|0.183589|2|-0.101781|6|2024-05-28|||0.30495|0.30464|0.30479||0.30521|0.30439|0.30393|0.30341||||0.30346|0.30306|0.30214|||||||||||5|2|4||12|2|2|5||||1|1|1|||||||||||0.02827|0.02189|0.01609||0.02001|0.01659|0.01491|0.01438||||0.02025|0.01565|0.0107|||||||||||-0.02513|-0.02078|-0.01628||-0.02045|-0.01726|-0.01197|-0.01444||||-0.01926|-0.01575|-0.00987|||||||||175|215|73|164|195|161|171|335|328|80|||||||||||||||||||||||||
2024-05-29 13:35:21|CS.D.CFEGOLD.CFE.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|2344.31|31|0.01564|2024-05-28|0.01464|20|0.08563|22|-0.095263|22|2024-05-28|0.01887|0.01886|0.01916|0.01929|0.01879|0.01944|0.01746|0.01702|0.01565|0.01786|0.01761|0.01479|0.01469|0.01475|0.01537|0.01505|0.01564|0.01783|0.01821|0.01786|0.01464||0.32568|0.02052|15|28|18|16|10|15|32|20|19|14|14|17|31|49|44|34|27|27|19|21|13||7|8|0.00454|0.00827|0.0062|0.00495|0.00375|0.00558|0.00882|0.0074|0.00668|0.00511|0.00547|0.00509|0.00942|0.01349|0.01276|0.00917|0.00683|0.0083|0.00583|0.00514|0.00431||0.00582|0.00384|-0.00459|-0.00772|-0.00546|-0.0052|-0.00426|-0.0057|-0.01076|-0.00659|-0.00585|-0.00481|-0.00467|-0.00542|-0.0081|-0.0135|-0.01164|-0.00916|-0.00682|-0.0078|-0.00492|-0.00469|-0.00375||-0.00506|-0.00385|360|360|359|358|354|356|360|360|360|359|358|359|360|360|360|360|360|360|360|360|357|331|342||||||||||||||0|||||||||||
2024-05-29 13:35:22|CC.D.HO.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|24773|12.7|0.08074|2024-05-28|0.08008|23|0.173822|12|-0.204885|17|2024-05-28|0.08151|0.08141|0.08132|0.08122|0.08121|0.08123|0.08134|0.08122|0.08103|0.08109|0.08105|0.08105|0.08074|0.08073|0.08055|0.08037|0.08035|0.08042|0.08048|0.08022|0.08019||0.08014|0.08008|0|0|0|0|0|0|0|0|0|0|0|1|2|3|5|4|5|5|7|1|1||0|1|0.00998|0.00901|0.00662|0.00688|0.00554|0.00799|0.00867|0.01187|0.01202|0.01233|0.01053|0.01062|0.01446|0.02307|0.01591|0.01279|0.01034|0.0119|0.01233|0.00584|0.00644||0.00846|0.00701|-0.00837|-0.00788|-0.00562|-0.00571|-0.00689|-0.00844|-0.00935|-0.01096|-0.01297|-0.01185|-0.01223|-0.00972|-0.01365|-0.02062|-0.01728|-0.01264|-0.01099|-0.01396|-0.01269|-0.00595|-0.00644||-0.00968|-0.00458|274|306|247|233|137|259|323|344|350|339|323|325|358|360|360|359|353|349|344|285|216|118|48|||||||||||||||||||||||||
2024-05-29 13:35:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:23|KB.D.CHEMS.CASH.IP|396|2024-05-29 07:28:50|2024-05-29 13:35:00|9048.79|0|0|2024-05-28|0|7|0.070017|7|-0.082389|12|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02937|0.02037|0.02229|0.01706|0.01032|0.01962|0.02374|0.02401|0.01425||||||||||||||||-0.02283|-0.0211|-0.02006|-0.02838|-0.01616|-0.0253|-0.01514|-0.02049|-0.01751|||||||||54|70|63|71|40|76|85|99|71|||||||||||||||||||||||||
2024-05-29 13:35:23|CC.D.HG.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|47860.2|13.7|0.04179|2024-05-28|0.04107|23|0.139923|1|-0.20773|8|2024-05-28|0.04151|0.0413|0.04129|0.04129|0.04131|0.04135|0.04151|0.04158|0.04167|0.04165|0.04157|0.0415|0.04143|0.04113|0.04139|0.04133|0.04121|0.04117|0.04119|0.04118|0.04109||0.04111|0.04107|3|12|3|3|2|4|7|4|5|4|3|5|12|32|17|11|13|9|3|4|4||2|2|0.01029|0.02022|0.01016|0.00783|0.00588|0.01132|0.01584|0.01181|0.01254|0.00954|0.00806|0.00738|0.01241|0.02229|0.01879|0.01362|0.011|0.01037|0.00531|0.00627|0.00667||0.00728|0.00684|-0.01074|-0.01729|-0.01003|-0.00844|-0.0056|-0.01002|-0.01905|-0.01204|-0.01361|-0.0091|-0.00743|-0.00645|-0.01339|-0.02375|-0.01852|-0.01395|-0.01058|-0.00943|-0.00577|-0.00504|-0.00504||-0.00921|-0.00519|304|355|339|304|210|306|357|331|330|295|282|319|343|360|358|355|347|317|264|196|157|155|183|||||||||||||||||||||||||
2024-05-29 13:35:23|KB.D.BUILD.CASH.IP|249|2024-05-29 07:27:50|2024-05-29 13:35:10|10588.05|0|0|2024-05-28|0|7|0.127953|7|-0.108351|10|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.02584|0.02217|0.01304|0.02356|0.01092|0.0175|0.01377|0.0141||||||||||||||||-0.0128|-0.02474|-0.02721|-0.03014|-0.02763|-0.02629|-0.01925|-0.0236|-0.01998|||||||||34|58|61|50|36|44|79|116|67|||||||||||||||||||||||||
2024-05-29 13:35:24|CC.D.IRON.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|888.3|251.3|0.50659|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-28||0.49781|0.497|0.49735||0.49789|0.50637|||||||0.51094|0.51202|||||||||||186|146|121||174|439|||||||262|189|||||||||||0.03522|0.03574|0.03664||0.03701|0.03899|||||||0.02926|0.02718|||||||||||-0.0355|-0.03562|-0.02831||-0.0354|-0.04227|||||||-0.03262|-0.02465||||||||||217|155|108|119|307|245|196|||||||||||||||||||||||||
2024-05-29 13:35:24|CS.D.LEAD.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|2308.6|1.3|0.25989|2024-05-28|0.25624|13|0.185817|1|-0.123916|15|2024-05-28|0.25972|0.25883|0.25827|0.25786|0.25795|0.25799|0.25859|0.25783|0.2576|0.25798|0.25765|0.25725|0.257|0.25624|0.25648|0.25648|0.25707|0.28527|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|3|3|2|2|2|||||||0.01877|0.01926|0.01352|0.01153|0.01827|0.01594|0.01805|0.01952|0.01798|0.01483|0.01456|0.02407|0.0153|0.01872|0.02011|0.02067|0.01447|0.01593|||||||-0.01175|-0.01898|-0.00958|-0.01289|-0.01977|-0.01201|-0.01723|-0.02234|-0.01869|-0.012|-0.00909|-0.01824|-0.01828|-0.01808|-0.02002|-0.02114|-0.03316|-0.01817|||||||65|211|129|91|35|104|219|151|123|96|76|124|118|214|251|221|82|59|||||||||||||||||||||||||
2024-05-29 13:35:25|CO.D.LH.FWM2.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|9445|4.3|0.15881|2024-05-28|0.15965|16|0.12826|14|-0.149127|16|2024-05-28||||||||||||||0.15997|0.16013|0.16037|0.15965|0.15987|0.16002|||||||||||||||||||11|3|4|5|6|20|||||||||||||||||||0.0288|0.02541|0.02425|0.02485|0.02423|0.01778|||||||||||||||||||-0.02529|-0.02244|-0.02101|-0.02554|-0.01827|-0.01493||||||158|263|251|207|166|21|||||||||||||||||||||||||
2024-05-29 13:35:26|CC.D.LC.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|18145.3|36|0.06614|2024-05-28|0.06604|17|0.068808|15|-0.116394|13|2024-05-28||||||||||||||0.06631|0.06626|0.06612|0.06609|0.06604|0.06607|||||||||||||||||||14|9|6|5|11|18|||||||||||||||||||0.01919|0.01581|0.01158|0.01086|0.01049|0.00509|||||||||||||||||||-0.02359|-0.01421|-0.01142|-0.00988|-0.0093|-0.01683||||||170|318|265|237|210|22|||||||||||||||||||||||||
2024-05-29 13:35:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:28|EN.D.LGO.FWM1.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|756.9|0.7|0.13211|2024-05-28|0.13131|20|0.198781|12|-0.132275|13|2024-05-28|0.1336|0.13345|0.13328|0.13313|0.13311|0.13313|0.13333|0.1331|0.13275|0.13279|0.13273|0.1328|0.1323|0.13219|0.13196|0.13177|0.13157|0.13165|0.13177|0.13135|0.13131|0.36795|||1|0|0|0|2|1|9|9|14|27|11|13|13|7|12|20|7|8|4|3|1|2|||0.02187|0.01862|0.01599|0.01627|0.01997|0.01741|0.01836|0.01997|0.02021|0.02119|0.01815|0.01608|0.02194|0.02845|0.02132|0.02008|0.01755|0.01963|0.01531|0.0219|0.01926|0.01752|||-0.01507|-0.0144|-0.01333|-0.01701|-0.01552|-0.01852|-0.02029|-0.02233|-0.02154|-0.02323|-0.02061|-0.02265|-0.0234|-0.02664|-0.024|-0.02168|-0.02281|-0.02559|-0.01915|-0.02252|-0.01432|-0.06891|||143|170|98|107|28|143|188|211|225|192|200|141|253|327|272|237|213|236|198|67|88|20|||||||||||||||||||||||||
2024-05-29 13:35:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:29|CS.D.CFDSILVER.CFM.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|3174.6|40.7|0.08396|2024-05-28|0.07824|20|0.255577|1|-0.315916|14|2024-05-28|0.09154|0.09414|0.09357|0.09406|0.09391|0.09397|0.09326|0.09036|0.09463|0.09389|0.09216|0.08207|0.08889|0.08925|0.08613|0.08485|0.08343|0.09141|0.09289|0.09129|0.07824||0.10195|0.09355|9|29|17|11|6|15|35|19|17|12|9|13|23|48|45|34|27|25|15|11|7||5|5|0.01368|0.02792|0.01656|0.01112|0.00981|0.01705|0.03094|0.01772|0.01559|0.01341|0.01227|0.01544|0.02184|0.04033|0.03857|0.0261|0.02159|0.01883|0.01339|0.01152|0.01005||0.01314|0.00845|-0.01415|-0.02708|-0.01791|-0.01148|-0.00973|-0.0178|-0.0363|-0.01668|-0.01516|-0.01256|-0.01304|-0.01602|-0.0189|-0.04774|-0.03601|-0.02496|-0.02157|-0.01953|-0.01291|-0.01139|-0.00939||-0.00965|-0.00919|354|360|360|354|334|357|360|359|359|357|359|360|360|360|360|360|360|360|359|360|339|283|325|||||||||||||||||||||||||
2024-05-29 13:35:30|CC.D.NG.UME.IP|4|2024-05-29 13:35:00|2024-05-29 13:35:30||53.8|0.0826|2024-05-28|0.10558|23|0.355366|18|-0.32491|13|2024-05-28|0.10754|0.1075|0.10803|0.10797|0.10825|0.10851|0.1085|0.10896|0.10891|0.10912|0.10927|0.10914|0.10825|0.10838|0.10847|0.10799|0.10739|0.10648|0.10619|0.10615|0.10601||0.10574|0.10558|3|3|13|5|5|4|6|8|8|8|8|10|16|34|25|31|23|27|53|17|13||4|4|0.03587|0.03587|0.0386|0.04113|0.0361|0.04276|0.04674|0.04128|0.05446|0.04157|0.04002|0.05223|0.05607|0.06582|0.0484|0.04415|0.04866|0.05681|0.06996|0.04163|0.04943||0.03523|0.0352|-0.04442|-0.03582|-0.04399|-0.03597|-0.0567|-0.05427|-0.04469|-0.03842|-0.04454|-0.04215|-0.03861|-0.04801|-0.05625|-0.06123|-0.05059|-0.05037|-0.04235|-0.04681|-0.06917|-0.03944|-0.03785||-0.04482|-0.03517|92|70|93|58|55|64|114|101|89|121|96|218|307|302|256|259|245|267|258|150|95|68|35|||||||||||||||||||||||||
2024-05-29 13:35:31|CC.D.CC.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|8889.2|18|0.12|2024-05-28|0.13152|15|1.031559|8|-1.862389|8|2024-05-28|||||||||0.15204|0.15295|0.15227|0.15239|0.14785|0.14706|0.14472|0.13152|0.14015|0.14202|||||||||||||||5|2|2|3|5|5|4|7|2|2|||||||||||||||0.19188|0.06299|0.07401|0.05051|0.08258|0.06336|0.05392|0.06593|0.04636|0.03554|||||||||||||||-0.20966|-0.07383|-0.08935|-0.05037|-0.10095|-0.08416|-0.0799|-0.06178|-0.04193|-0.04075|||||||89|269|239|167|320|318|314|337|297|159|||||||||||||||||||||||||
2024-05-29 13:35:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:33|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:34|CC.D.RB.UME.IP|3|2024-05-29 13:35:10|2024-05-29 13:35:30|24932|3|0.08021|2024-05-28|0.07967|16|0.140466|0|-0.139882|17|2024-05-28|0.14728|0.1245|0.10834|0.10474|0.13376|0.15021|0.15295|0.14995|0.10997|0.11167|0.0999|0.08714|0.08172|0.08002|0.0801|0.07982|0.07967|0.07984|0.07995|0.07997|0.08074||0.16269|0.13516|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|4|6|6|7|1|0||0|1|0.01355|0.01548|0.01422|0.01646|0.02417|0.01239|0.01368|0.01655|0.02347|0.02218|0.02059|0.0172|0.01888|0.02592|0.01861|0.01675|0.0132|0.01232|0.01204|0.00756|0.00914||0.0178|0.00966|-0.01357|-0.01377|-0.01133|-0.01464|-0.01955|-0.01148|-0.01442|-0.01737|-0.01934|-0.02135|-0.01813|-0.01423|-0.01709|-0.02343|-0.01839|-0.01548|-0.0137|-0.01578|-0.01315|-0.00695|-0.00739||-0.0218|-0.02077|272|307|277|239|164|268|327|347|352|348|330|330|360|359|360|359|353|352|348|291|231|93|53|||||||||||||||||||||||||
2024-05-29 13:35:35|CC.D.CT.UME.IP|3|2024-05-29 13:35:10|2024-05-29 13:35:30|7904.9|5.3|0.1897|2024-05-28|0.1858|14|0.23026|12|-0.153755|1|2024-05-28||0.18912|0.18904|0.18861|0.18885|0.18914|0.18947|0.18951|0.19017|0.18979|0.1888|0.18774|0.18671|0.1867|0.1858|0.18679|0.18716|0.18681|0.18635|||||||2|1|1|0|1|1|1|1|1|1|3|7|6|10|7|6|5|14|||||||0.02112|0.01408|0.01526|0.00755|0.01434|0.01094|0.01737|0.01632|0.01374|0.01451|0.0198|0.02382|0.01578|0.02305|0.02222|0.01466|0.01307|0.0142|||||||-0.02009|-0.00846|-0.01234|-0.00677|-0.01402|-0.00927|-0.01088|-0.01658|-0.01579|-0.01225|-0.01479|-0.01906|-0.01809|-0.02299|-0.02288|-0.01884|-0.01482|-0.01778||||||154|86|69|32|97|121|112|148|147|150|235|308|306|340|326|315|306|111|||||||||||||||||||||||||
2024-05-29 13:35:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:36|CC.D.SB.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:30|1825.5|4|0.05478|2024-05-28|0.16039|15|0.198796|7|-0.160953|7|2024-05-28||||||||0.16092|0.16076|0.16141|0.16157|0.16164|0.16138|0.16167|0.16102|0.16039|0.1604|0.16061||||||||||||||33|15|14|8|8|22|22|33|44|47|0||||||||||||||0.05441|0.02291|0.02422|0.02528|0.03037|0.0287|0.03281|0.02327|0.0253|0.02609|||||||||||||||-0.045|-0.02624|-0.03036|-0.02621|-0.02039|-0.0271|-0.02932|-0.02858|-0.02836|-0.03074||||||||91|121|102|115|75|119|109|150|92|129|1|||||||||||||||||||||||||
2024-05-29 13:35:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:36|KB.D.FDR.CASH.IP|1228|2024-05-29 07:28:50|2024-05-29 13:35:20|4061.6|0|0|2024-05-28|0|7|0.040477|9|-0.097511|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.00569|0.00496|0.00504|0.00399|0.00595|0.00774|0.00547|0.0062||||||||||||||||-0.01027|-0.0065|-0.00465|-0.00731|-0.00806|-0.00869|-0.01085|-0.00631|-0.00591|||||||||194|223|190|183|169|205|242|262|147|||||||||||||||||||||||||
2024-05-29 13:35:37|KB.D.FOOD.CASH.IP|423|2024-05-29 07:29:10|2024-05-29 13:35:20|8315.13|0|0|2024-05-28|0|7|0.07394|9|-0.097704|10|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03109|0.02786|0.02514|0.01329|0.01432|0.01428|0.01953|0.02015|0.02074||||||||||||||||-0.02078|-0.01886|-0.01853|-0.03225|-0.01721|-0.02639|-0.02379|-0.01752|-0.02166|||||||||40|57|58|54|43|59|78|126|68|||||||||||||||||||||||||
2024-05-29 13:35:37|CC.D.LCO.UME.IP|3|2024-05-29 13:35:10|2024-05-29 13:35:30|8409.4|25|0.04122|2024-05-28|0.03664|15|0.120061|13|-0.097343|12|2024-05-28|5.12408|3.12264|9.65201|12.53523|2.86965|7.37827|2.80693|1.90808|0.03786|0.93427|0.35926|0.67094|0.92482|0.03889|0.0371|0.03664|0.97511|0.64514|0.36781|2.464|4.76628|0.05465|||2|2|4|3|1|2|9|19|43|15|13|9|34|40|46|52|32|36|49|16|10|2|||0.01107|0.01092|0.00795|0.00949|0.00723|0.00928|0.00986|0.01242|0.01417|0.01289|0.01167|0.01141|0.01438|0.02215|0.01508|0.01235|0.00918|0.01112|0.01283|0.00883|0.00782|0.01488|||-0.0078|-0.00899|-0.0086|-0.00923|-0.01023|-0.00811|-0.00981|-0.01142|-0.01489|-0.01305|-0.01272|-0.01246|-0.01338|-0.02013|-0.01615|-0.01168|-0.00998|-0.0131|-0.01119|-0.00752|-0.00684|-0.01109|||236|292|208|168|106|218|289|321|345|335|311|316|338|360|359|341|320|329|303|206|148|57|||||||||||||||||||||||||
2024-05-29 13:35:37|KB.D.WATER.CASH.IP|1512|2024-05-29 07:28:50|2024-05-29 13:35:20|5454.3|0|0|2024-05-28|0|7|0.168|8|-0.162375|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.02186|0.01522|0.0119|0.01054|0.01092|0.01242|0.0139|0.00995||||||||||||||||-0.02088|-0.02203|-0.01819|-0.00878|-0.01238|-0.00941|-0.01141|-0.01435|-0.01134|||||||||250|311|279|273|236|229|298|322|170|||||||||||||||||||||||||
2024-05-29 13:35:38|CC.D.CL.UME.IP|2|2024-05-29 13:35:20|2024-05-29 13:35:30|7986|37|0.03506|2024-05-28|0.03619|18|0.127717|13|-0.124184|12|2024-05-28|1.1606|0.64197|0.43721|1.20437|0.03723|0.41149|0.03721|0.03699|0.03736|0.32876|0.03724|0.03693|0.03741|0.03712|0.03691|0.03682|0.03696|0.32387|0.03619|2.31669|2.78998||3.32739|0.03948|7|7|5|5|5|5|10|18|25|14|13|16|48|87|57|51|48|44|108|41|11||6|5|0.00834|0.00924|0.00688|0.00678|0.00512|0.00697|0.00902|0.0126|0.01347|0.01245|0.01196|0.01127|0.0149|0.02502|0.01578|0.01249|0.00931|0.01278|0.01181|0.00728|0.00764||0.01029|0.00732|-0.00671|-0.00727|-0.00538|-0.00533|-0.00456|-0.00621|-0.00801|-0.01085|-0.01356|-0.01267|-0.01181|-0.01041|-0.01284|-0.02181|-0.01593|-0.01222|-0.0104|-0.01104|-0.01028|-0.00686|-0.00632||-0.00958|-0.00732|267|331|250|257|151|267|334|336|351|343|340|333|358|360|357|356|336|348|331|263|218|152|91|||||||||||||||||||||||||
2024-05-29 13:35:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:40|CC.D.SM.UME.IP|2|2024-05-29 13:35:20|2024-05-29 13:35:30|37262.7|33.5|0.10732|2024-05-28|0.10378|0|0.308486|0|-0.340769|13|2024-05-28|0.10378|0.10392|0.10411|0.10419|0.10409|0.10398|0.10415|0.10427|0.10477|0.10491|0.10485|0.10507|0.10565|0.10637|0.10691|0.10724|0.10699|0.10713|0.10707||||||7|2|1|2|1|1|3|5|6|2|3|5|10|40|24|15|11|23|31||||||0.02354|0.01357|0.00881|0.00975|0.01149|0.00927|0.0132|0.01149|0.015|0.01305|0.01177|0.01318|0.01763|0.03685|0.02491|0.01709|0.01481|0.01942|0.01979||||||-0.02063|-0.01275|-0.00958|-0.00938|-0.00913|-0.00963|-0.01333|-0.01323|-0.01841|-0.01108|-0.01299|-0.01235|-0.01707|-0.04989|-0.02478|-0.01734|-0.01562|-0.01645|-0.01852||||||288|268|185|144|77|138|224|178|224|182|180|200|230|178|341|304|283|314|112|||||||||||||||||||||||||
2024-05-29 13:35:40|KB.D.RETAIL.CASH.IP|1106|2024-05-29 07:28:50|2024-05-29 13:35:20|2676.76|0|0|2024-05-28|0|7|0.106722|10|-0.076776|9|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01149|0.01272|0.01115|0.00914|0.00806|0.00737|0.01037|0.00776||||||||||||||||-0.01137|-0.00638|-0.00924|-0.01102|-0.00922|-0.01057|-0.00964|-0.01327|-0.00921|||||||||100|148|185|151|129|155|194|197|128|||||||||||||||||||||||||
2024-05-29 13:35:40|CC.D.BO.UME.IP|3|2024-05-29 13:35:20|2024-05-29 13:35:40|4539.2|29.3|0.13223|2024-05-28|0.13109|15|0.198186|13|-0.197802|13|2024-05-28|0.13281|0.13267|0.13269|0.13235|0.1322|0.13219|0.13234|0.13259|0.13246|0.1321|0.13163|0.13167|0.13187|0.1314|0.13141|0.13109|0.13126|0.13134|0.13143||||||7|3|1|2|1|1|2|2|2|3|3|4|5|39|15|13|12|12|34||||||0.01855|0.01324|0.01053|0.00969|0.0115|0.01067|0.01148|0.01238|0.00948|0.0135|0.0144|0.01098|0.01256|0.04582|0.02525|0.01896|0.01311|0.0146|0.01678||||||-0.01842|-0.01394|-0.01131|-0.00987|-0.00955|-0.00892|-0.01261|-0.01069|-0.01126|-0.0101|-0.00993|-0.01246|-0.01336|-0.0462|-0.02373|-0.01688|-0.01464|-0.01497|-0.01346||||||239|253|241|190|98|153|283|220|190|202|185|197|202|179|346|297|306|302|106|||||||||||||||||||||||||
2024-05-29 13:35:41|CC.D.S.UME.IP|3|2024-05-29 13:35:20|2024-05-29 13:35:40|1211.2|30|0.09907|2024-05-28|0.09703|0|0.105127|0|-0.188016|13|2024-05-28|0.09703|0.09713|0.09728|0.09726|0.09722|0.09717|0.09734|0.09749|0.09763|0.09767|0.09758|0.09768|0.09789|0.09816|0.09847|0.09857|0.09848|0.09853|0.09848||||||11|7|3|2|1|3|6|4|4|3|4|7|16|65|36|22|23|26|43||||||0.01617|0.01334|0.01042|0.01067|0.0162|0.01026|0.01205|0.01065|0.01091|0.01027|0.00949|0.01279|0.01107|0.02188|0.01609|0.01248|0.01202|0.01412|0.01172||||||-0.0153|-0.01123|-0.0095|-0.00906|-0.0081|-0.00868|-0.01249|-0.00998|-0.01175|-0.00991|-0.01198|-0.01159|-0.01233|-0.02933|-0.01686|-0.01333|-0.01203|-0.01213|-0.01334||||||242|230|138|118|65|113|256|172|186|157|133|159|186|177|326|256|217|234|91|||||||||||||||||||||||||
2024-05-29 13:35:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:42|CS.D.PLAT.CFM.IP|3|2024-05-29 13:35:20|2024-05-29 13:35:40|1037.3|6.7|0.48191|2024-05-28|0.3305|14|0.293922|13|-0.246212|13|2024-05-28|0.47415|0.47454|0.47355|0.47358||0.46371|0.47647|0.47727|0.47711|0.47691|0.47812|0.47688|0.36735|0.38232|0.3305|0.47114|0.46335|0.47261|0.4739|0.45913|0.4717||0.47243|0.47154|2|3|2|1||3|3|2|2|2|2|2|3|5|5|4|3|3|2|1|1||2|1|0.01063|0.01297|0.01039|0.00947||0.01618|0.01784|0.01885|0.0172|0.01486|0.01696|0.01819|0.0278|0.03594|0.03157|0.02418|0.01954|0.01839|0.01528|0.01735|0.01187||0.01635|0.01697|-0.01278|-0.01349|-0.0102|-0.01184||-0.01327|-0.01747|-0.01693|-0.0201|-0.01663|-0.01673|-0.01747|-0.02591|-0.04488|-0.02917|-0.02056|-0.01708|-0.01834|-0.01449|-0.01052|-0.01213||-0.02612|-0.01296|166|98|127|55|88|102|286|281|232|251|275|303|289|288|337|300|295|233|172|153|136|135|||||||||||||||||||||||||
2024-05-29 13:35:43|CS.D.ZINC.MINI.IP|3|2024-05-29 13:35:20|2024-05-29 13:35:40|3111.3|5.7|0.19288|2024-05-28|0.19242|13|0.299547|1|-0.20848|17|2024-05-28|0.19471|0.19446|0.19441|0.19378|0.19378|0.19358|0.19407|0.19406|0.19366|0.1942|0.19411|0.19399|0.19344|0.19242|0.19375|0.19358|0.19307|0.22029|||||||2|5|3|2|2|4|5|3|2|2|2|3|3|6|5|3|2|2|||||||0.02398|0.02147|0.01679|0.01298|0.01112|0.01787|0.02083|0.02073|0.01672|0.01397|0.01526|0.0169|0.01836|0.0243|0.02159|0.02243|0.016|0.0182|||||||-0.02439|-0.02117|-0.01463|-0.01148|-0.01292|-0.01814|-0.02193|-0.01742|-0.01803|-0.01697|-0.01964|-0.01562|-0.0154|-0.02388|-0.02213|-0.02025|-0.01731|-0.02584|||||||180|315|248|186|46|174|330|246|236|179|151|155|233|351|319|281|126|104|||||||||||||||||||||||||
2024-05-29 13:35:44|IX.D.StoxxBank.FNI3.IP|2|2024-05-29 13:35:30|2024-05-29 13:35:40|144.29|144.5|100|2024-05-28|14.89345|14|0.102396|7|-0.034179|14|2024-05-28|||||||41.06049|18.79792|24.82422|36.28634|23.12362|21.0152|37.15048|17.69475|14.89345|26.80287|69.24837|42.89312|43.31653|26.04714|||||||||||24|59|26|42|19|191|200|29|36|126|318|6|8|12|||||||||||0.03418|0.03788|0.03403|0.03397|0.03405|0.03406|0.03406|0.03411|0.03551|0.03406|0.03398|0.03403|0.03409|0.03404|||||||||||-0.03413|-0.03407|-0.03402|-0.03396|-0.03403|-0.03404|-0.03406|-0.03409|-0.03413|-0.03404||-0.03403|-0.03406|-0.03404|||||39|160|113|80|78|62|97|136|128|71|39|35|67|50|||||||||||||||||||||||||
2024-05-29 13:35:44|IX.D.CANNABIS.IFD.IP|2|2024-05-29 13:35:20|2024-05-29 13:35:30|132.61|0|4.52574|2024-05-28|4.38955|13|0.172001|19|-0.131071|13|2024-05-28||||||||||||||4.38955|4.41412|4.42668|4.4516|4.48222|4.49611|4.47723||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0216|0.01616|0.01413|0.01203|0.0116|0.02771|0.02659||||||||||||||||||-0.02558|-0.01611|-0.01445|-0.01499|-0.01418|-0.01382|-0.01763|||||151|304|232|218|249|233|232|||||||||||||||||||||||||
2024-05-29 13:35:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:45|KB.D.HSEHLD.CASH.IP|584|2024-05-29 07:29:00|2024-05-29 13:35:30|13803.06|0|0|2024-05-28|0|7|0.189511|10|-0.125955|7|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.02525|0.0115|0.02085|0.01305|0.01819|0.01397|0.01858|0.00799||||||||||||||||-0.01897|-0.00975|-0.0176|-0.01204|-0.0108|-0.01625|-0.01792|-0.01667|-0.01939|||||||||114|89|93|109|74|88|128|180|87|||||||||||||||||||||||||
2024-05-29 13:35:45|KB.D.BANKS.CASH.IP|2|2024-05-29 13:35:30|2024-05-29 13:35:40|4254.08|0|0|2024-05-28|0|7|0.066468|13|-0.063901|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00756|0.00741|0.0075|0.0065|0.00856|0.01054|0.00911|0.0077||||||||||||||||-0.00918|-0.00837|-0.008|-0.00742|-0.00571|-0.00754|-0.00954|-0.00852|-0.00678|||||||||212|253|215|238|195|188|257|304|145|||||||||||||||||||||||||
2024-05-29 13:35:45|KB.D.AERO.CASH.IP|2|2024-05-29 13:35:20|2024-05-29 13:35:30|11189.66|0|0|2024-05-28|0|7|0.100764|9|-0.148986|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.0142|0.02061|0.01214|0.01268|0.00988|0.01731|0.01533|0.01128||||||||||||||||-0.02196|-0.01503|-0.01059|-0.01258|-0.01522|-0.01461|-0.02772|-0.01695|-0.00949|||||||||164|214|164|165|147|169|266|259|135|||||||||||||||||||||||||
2024-05-29 13:35:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:47|KB.D.CHEMS.CASH.IP|1|2024-05-29 13:35:30|2024-05-29 13:35:30|9047.75|0|0|2024-05-28|0|7|0.070017|7|-0.082389|12|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02937|0.02037|0.02229|0.01706|0.01032|0.01962|0.02374|0.02401|0.01425||||||||||||||||-0.02283|-0.0211|-0.02006|-0.02838|-0.01616|-0.0253|-0.01514|-0.02049|-0.01751|||||||||54|70|63|71|40|76|85|99|71|||||||||||||||||||||||||
2024-05-29 13:35:47|KB.D.BUILD.CASH.IP|1|2024-05-29 13:35:40|2024-05-29 13:35:40|10589.32|0|0|2024-05-28|0|7|0.127953|7|-0.108351|10|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.02584|0.02217|0.01304|0.02356|0.01092|0.0175|0.01377|0.0141||||||||||||||||-0.0128|-0.02474|-0.02721|-0.03014|-0.02763|-0.02629|-0.01925|-0.0236|-0.01998|||||||||34|58|61|50|36|44|79|116|67|||||||||||||||||||||||||
2024-05-29 13:35:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:51|KB.D.FDR.CASH.IP|2|2024-05-29 13:35:30|2024-05-29 13:35:40|4062.16|0|0|2024-05-28|0|7|0.040477|9|-0.097511|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.00569|0.00496|0.00504|0.00399|0.00595|0.00774|0.00547|0.0062||||||||||||||||-0.01027|-0.0065|-0.00465|-0.00731|-0.00806|-0.00869|-0.01085|-0.00631|-0.00591|||||||||194|223|190|183|169|205|242|262|147|||||||||||||||||||||||||
2024-05-29 13:35:51|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.07394|9|-0.097704|10|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03109|0.02786|0.02514|0.01329|0.01432|0.01428|0.01953|0.02015|0.02074||||||||||||||||-0.02078|-0.01886|-0.01853|-0.03225|-0.01721|-0.02639|-0.02379|-0.01752|-0.02166|||||||||40|57|58|54|43|59|78|126|68|||||||||||||||||||||||||
2024-05-29 13:35:52|KB.D.WATER.CASH.IP|1|2024-05-29 13:35:40|2024-05-29 13:35:40|5455.29|0|0|2024-05-28|0|7|0.168|8|-0.162375|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.02186|0.01522|0.0119|0.01054|0.01092|0.01242|0.0139|0.00995||||||||||||||||-0.02088|-0.02203|-0.01819|-0.00878|-0.01238|-0.00941|-0.01141|-0.01435|-0.01134|||||||||250|311|279|273|236|229|298|322|170|||||||||||||||||||||||||
2024-05-29 13:35:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:53|KB.D.LIFE.CASH.IP|887|2024-05-29 07:28:40|2024-05-29 13:35:30|5919.98|0|0|2024-05-28|0|7|0.070893|7|-0.091642|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.01242|0.01303|0.01691|0.01508|0.01005|0.0104|0.0118|0.01298||||||||||||||||-0.01516|-0.01302|-0.01194|-0.01585|-0.0132|-0.01127|-0.01485|-0.01571|-0.00846|||||||||154|193|135|144|128|147|183|197|96|||||||||||||||||||||||||
2024-05-29 13:35:54|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.106722|10|-0.076776|9|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01149|0.01272|0.01115|0.00914|0.00806|0.00737|0.01037|0.00776||||||||||||||||-0.01137|-0.00638|-0.00924|-0.01102|-0.00922|-0.01057|-0.00964|-0.01327|-0.00921|||||||||100|148|185|151|129|155|194|197|128|||||||||||||||||||||||||
2024-05-29 13:35:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:55|KB.D.HSEHLD.CASH.IP|1|2024-05-29 13:35:40|2024-05-29 13:35:40|13803.79|0|0|2024-05-28|0|7|0.189511|10|-0.125955|7|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.02525|0.0115|0.02085|0.01305|0.01819|0.01397|0.01858|0.00799||||||||||||||||-0.01897|-0.00975|-0.0176|-0.01204|-0.0108|-0.01625|-0.01792|-0.01667|-0.01939|||||||||114|89|93|109|74|88|128|180|87|||||||||||||||||||||||||
2024-05-29 13:35:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:56|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.070893|7|-0.091642|8|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.01242|0.01303|0.01691|0.01508|0.01005|0.0104|0.0118|0.01298||||||||||||||||-0.01516|-0.01302|-0.01194|-0.01585|-0.0132|-0.01127|-0.01485|-0.01571|-0.00846|||||||||154|193|135|144|128|147|183|197|96|||||||||||||||||||||||||
2024-05-29 13:35:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:35:58|KB.D.MINING.CASH.IP|401|2024-05-29 07:28:40|2024-05-29 13:35:40|10700.23|0|0|2024-05-28|0|7|0.148728|13|-0.210917|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07314|0.02786|0.02482|0.03443|0.01447|0.05156|0.03576|0.04336|0.03846||||||||||||||||-0.07315|-0.03301|-0.04879|-0.08711|-0.01007|-0.02433|-0.052|-0.03558|-0.03913|||||||||41|36|45|34|27|38|121|107|63|||||||||||||||||||||||||
2024-05-29 13:35:58|KB.D.MINING.CASH.IP|401|2024-05-29 07:28:40|2024-05-29 13:35:40|10700.23|0|0|2024-05-28|0|7|0.148728|13|-0.210917|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07314|0.02786|0.02482|0.03443|0.01447|0.05156|0.03576|0.04336|0.03846||||||||||||||||-0.07315|-0.03301|-0.04879|-0.08711|-0.01007|-0.02433|-0.052|-0.03558|-0.03913|||||||||41|36|45|34|27|38|121|107|63|||||||||||||||||||||||||
2024-05-29 13:36:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:02|KB.D.OIL.CASH.IP|1410|2024-05-29 07:28:50|2024-05-29 13:36:00|9228.24|0|0|2024-05-28|0|7|0.150261|13|-0.071467|14|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00917|0.00824|0.00689|0.00548|0.00772|0.0146|0.01034|0.00915||||||||||||||||-0.01191|-0.01054|-0.00845|-0.00768|-0.00732|-0.00492|-0.01192|-0.01224|-0.00932|||||||||211|270|224|203|183|227|306|330|169|||||||||||||||||||||||||
2024-05-29 13:36:03|KB.D.OIL.CASH.IP|1410|2024-05-29 07:28:50|2024-05-29 13:36:00|9227.66|0|0|2024-05-28|0|7|0.150261|13|-0.071467|14|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00917|0.00824|0.00689|0.00548|0.00772|0.0146|0.01034|0.00915||||||||||||||||-0.01191|-0.01054|-0.00845|-0.00768|-0.00732|-0.00492|-0.01192|-0.01224|-0.00932|||||||||211|270|224|203|183|227|306|330|169|||||||||||||||||||||||||
2024-05-29 13:36:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:08|KB.D.REAL.CASH.IP|908|2024-05-29 07:29:00|2024-05-29 13:36:00|2330.56|0|0|2024-05-28|0|7|0.078761|14|-0.091406|14|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.01188|0.00894|0.01033|0.00862|0.00819|0.00932|0.00923|0.00966||||||||||||||||-0.01439|-0.00845|-0.00841|-0.00676|-0.00866|-0.00843|-0.01242|-0.01141|-0.00988|||||||||120|177|154|170|152|176|169|202|132|||||||||||||||||||||||||
2024-05-29 13:36:08|KB.D.REAL.CASH.IP|908|2024-05-29 07:29:00|2024-05-29 13:36:00|2330.56|0|0|2024-05-28|0|7|0.078761|14|-0.091406|14|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.01188|0.00894|0.01033|0.00862|0.00819|0.00932|0.00923|0.00966||||||||||||||||-0.01439|-0.00845|-0.00841|-0.00676|-0.00866|-0.00843|-0.01242|-0.01141|-0.00988|||||||||120|177|154|170|152|176|169|202|132|||||||||||||||||||||||||
2024-05-29 13:36:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:18|KB.D.HOTELS.CASH.IP|1669|2024-05-29 07:29:00|2024-05-29 13:36:10|7229.98|0|0|2024-05-28|0|7|0.114401|13|-0.094266|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.00933|0.00917|0.00978|0.00892|0.01048|0.01503|0.01342|0.00998||||||||||||||||-0.01927|-0.00957|-0.01191|-0.01236|-0.0074|-0.00721|-0.01671|-0.01455|-0.01191|||||||||228|273|253|246|210|236|289|336|172|||||||||||||||||||||||||
2024-05-29 13:36:18|KB.D.HOTELS.CASH.IP|1669|2024-05-29 07:29:00|2024-05-29 13:36:10|7229.98|0|0|2024-05-28|0|7|0.114401|13|-0.094266|13|2024-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.00933|0.00917|0.00978|0.00892|0.01048|0.01503|0.01342|0.00998||||||||||||||||-0.01927|-0.00957|-0.01191|-0.01236|-0.0074|-0.00721|-0.01671|-0.01455|-0.01191|||||||||228|273|253|246|210|236|289|336|172|||||||||||||||||||||||||
2024-05-29 13:36:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-28|0.40033|5|0||0||2024-05-28|0.40126|0.40126|0.40087|0.40066|0.40047|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|116|114|118|117|118|||||||||||||||||||||||||
2024-05-29 13:36:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-28|0.40033|5|0||0||2024-05-28|0.40126|0.40126|0.40087|0.40066|0.40047|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|116|114|118|117|118|||||||||||||||||||||||||
2024-05-29 13:36:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-28|0.40075|4|0||0||2024-05-28|0.40083|0.40078|0.40081|0.40082|0.40075|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|116|116|||||||||||||||||||||||||
2024-05-29 13:36:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-28|0.40075|4|0||0||2024-05-28|0.40083|0.40078|0.40081|0.40082|0.40075|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|116|116|||||||||||||||||||||||||
2024-05-29 13:36:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-28|0.40046|3|0||0||2024-05-28|0.40093|0.40063|0.40092|0.40046|0.40139|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|93|87|92|97|105|||||||||||||||||||||||||
2024-05-29 13:36:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-28|0.40046|3|0||0||2024-05-28|0.40093|0.40063|0.40092|0.40046|0.40139|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|93|87|92|97|105|||||||||||||||||||||||||
2024-05-29 13:36:26|SE.D.MMM.CASH.IP|250|2024-05-29 08:00:00|2024-05-29 13:36:20||95|4.4607|2024-05-28|10.19212|13|22.036399|8|-0.932401|20|2024-05-28|||||||||84.3898|90.5166|46.90848|93.77387|100|10.19212|15.73944|25.92166|21.57254|26.51335|21.36727|15.84214|80.2312|100||100|||||||||26|22|32|48|16|1934|1038|1047|958|1138|876|2456|5999|0||0|||||||||0.61397|0.07683|0.06461|0.09156|0.01723|0.04115|0.02363|0.01661|0.01653|0.01937|0.0183|0.02266|||||||||||||-0.14686|-0.03012|-0.0201|-0.11235|-0.11038|-0.03639|-0.02638|-0.01954|-0.02012|-0.01702|-0.01531|-0.01816|-0.70018||||51|42|15|16|15|158|312|278|232|234|267|278|5|1|3|||||||||||||||||||||||||
2024-05-29 13:36:26|SE.D.MMM.CASH.IP|250|2024-05-29 08:00:00|2024-05-29 13:36:20||95|4.4607|2024-05-28|10.19212|13|22.036399|8|-0.932401|20|2024-05-28|||||||||84.3898|90.5166|46.90848|93.77387|100|10.19212|15.73944|25.92166|21.57254|26.51335|21.36727|15.84214|80.2312|100||100|||||||||26|22|32|48|16|1934|1038|1047|958|1138|876|2456|5999|0||0|||||||||0.61397|0.07683|0.06461|0.09156|0.01723|0.04115|0.02363|0.01661|0.01653|0.01937|0.0183|0.02266|||||||||||||-0.14686|-0.03012|-0.0201|-0.11235|-0.11038|-0.03639|-0.02638|-0.01954|-0.02012|-0.01702|-0.01531|-0.01816|-0.70018||||51|42|15|16|15|158|312|278|232|234|267|278|5|1|3|||||||||||||||||||||||||
2024-05-29 13:36:26|SA.D.AXP.CASH.IP|423|2024-05-29 08:00:00|2024-05-29 13:36:20|23539|14.4|30.49504|2024-05-28|0.47142|23|2.405858|8|-1.791359|20|2024-05-28|||||||||24.28049|26.45641|95.03062|85.78481|100|15.55497|17.75505|25.11653|25.67763|22.24391|8.71709|6.68063|86.02146|40.69198|50.64594|0.47142|||||||||8|1|1|1|8|922|450|311|295|301|423|1274|2094|0|0|0|||||||||0.51492|0.57217|0.76573|0.22015|0.04641|0.02146|0.01407|0.01139|0.01087|0.01067|0.01507|0.01432||0.43364|0.22267|0.01268|||||||||-0.39358|-0.52232|-0.1148|-0.05071|-0.12215|-0.03575|-0.01921|-0.0128|-0.01129|-0.01359|-0.01438|-0.01195|-1.06187|-0.88623|-1.03583||56|55|20|7|9|142|299|259|265|270|299|330|7|5|4|4||||||||||||||||||||||0|||
2024-05-29 13:36:26|SA.D.AXP.CASH.IP|423|2024-05-29 08:00:00|2024-05-29 13:36:20|23539|14.4|30.49504|2024-05-28|0.47142|23|2.405858|8|-1.791359|20|2024-05-28|||||||||24.28049|26.45641|95.03062|85.78481|100|15.55497|17.75505|25.11653|25.67763|22.24391|8.71709|6.68063|86.02146|40.69198|50.64594|0.47142|||||||||8|1|1|1|8|922|450|311|295|301|423|1274|2094|0|0|0|||||||||0.51492|0.57217|0.76573|0.22015|0.04641|0.02146|0.01407|0.01139|0.01087|0.01067|0.01507|0.01432||0.43364|0.22267|0.01268|||||||||-0.39358|-0.52232|-0.1148|-0.05071|-0.12215|-0.03575|-0.01921|-0.0128|-0.01129|-0.01359|-0.01438|-0.01195|-1.06187|-0.88623|-1.03583||56|55|20|7|9|142|299|259|265|270|299|330|7|5|4|4||||||||||||||||||||||0|||
2024-05-29 13:36:27|UA.D.AAPL.CASH.IP|1657|2024-05-29 08:01:00|2024-05-29 13:36:20|19086|10818.5|19.08948|2024-05-28|0.00835|14|0.370197|8|-0.401042|13|2024-05-28|||||||||33.03607|45.1866|31.6812|33.0604|27.07899|6.78488|0.00835|4.35544|4.55223|2.43094|1.80338|1.5037|37.10832|54.85246|55.01579|52.39285|||||||||1255|671|733|1181|1306|15174|6835|3780|4591|4657|7296|10998|94518|522|506|412|||||||||0.07303|0.01703|0.02682|0.02067|0.02813|0.03303|0.01854|0.01164|0.00981|0.00943|0.01166|0.01361|0.0148|0.03421||0.00526|||||||||-0.03732|-0.02323|-0.02755|-0.01534|-0.02327|-0.04473|-0.02322|-0.0132|-0.01219|-0.01245|-0.01255|-0.01254|-0.02148|-0.02455|-0.00842|-0.01402|188|124|98|112|159|266|360|345|330|330|334|334|62|31|20|42|||||||||||||||||||||||||
2024-05-29 13:36:27|UA.D.AAPL.CASH.IP|1657|2024-05-29 08:01:00|2024-05-29 13:36:20|19085|10818.5|19.08948|2024-05-28|0.00835|14|0.370197|8|-0.401042|13|2024-05-28|||||||||33.03607|45.1866|31.6812|33.0604|27.07899|6.78488|0.00835|4.35544|4.55223|2.43094|1.80338|1.5037|37.10832|54.85246|55.01579|52.39285|||||||||1255|671|733|1181|1306|15174|6835|3780|4591|4657|7296|10998|94518|522|506|412|||||||||0.07303|0.01703|0.02682|0.02067|0.02813|0.03303|0.01854|0.01164|0.00981|0.00943|0.01166|0.01361|0.0148|0.03421||0.00526|||||||||-0.03732|-0.02323|-0.02755|-0.01534|-0.02327|-0.04473|-0.02322|-0.0132|-0.01219|-0.01245|-0.01255|-0.01254|-0.02148|-0.02455|-0.00842|-0.01402|188|124|98|112|159|266|360|345|330|330|334|334|62|31|20|42|||||||||||||||||||||||||
2024-05-29 13:36:28|SA.D.BA.CASH.IP|401|2024-05-29 08:00:00|2024-05-29 13:36:20|17430|140.8|13.01021|2024-05-28|4.15462|15|0.511465|8|-0.308501|20|2024-05-28|||||||||89.50047|75.02384|90.93976|89.68462|78.27679|6.32161|4.50705|4.15462|9.75233|6.64443|7.32409|5.09306|66.78415|50.14327|100|90.00286|||||||||45|22|109|87|69|4084|2068|1785|882|1217|890|1463|3467|196|81|143|||||||||0.13931|0.03432|0.00572|0.00573|0.01553|0.05496|0.03344|0.02263|0.01505|0.01587|0.01906|0.01755||||0.11454|||||||||-0.08764||-0.00572|-0.06176|-0.01574|-0.05342|-0.03665|-0.02265|-0.01706|-0.01739|-0.01547|-0.01387|-0.23996|||-0.01718|19|12|11|29|23|192|315|268|247|242|247|296|6|4|4|20|||||||||||||||||||||||||
2024-05-29 13:36:28|SA.D.BA.CASH.IP|401|2024-05-29 08:00:00|2024-05-29 13:36:20|17430|140.8|13.01021|2024-05-28|4.15462|15|0.511465|8|-0.308501|20|2024-05-28|||||||||89.50047|75.02384|90.93976|89.68462|78.27679|6.32161|4.50705|4.15462|9.75233|6.64443|7.32409|5.09306|66.78415|50.14327|100|90.00286|||||||||45|22|109|87|69|4084|2068|1785|882|1217|890|1463|3467|196|81|143|||||||||0.13931|0.03432|0.00572|0.00573|0.01553|0.05496|0.03344|0.02263|0.01505|0.01587|0.01906|0.01755||||0.11454|||||||||-0.08764||-0.00572|-0.06176|-0.01574|-0.05342|-0.03665|-0.02265|-0.01706|-0.01739|-0.01547|-0.01387|-0.23996|||-0.01718|19|12|11|29|23|192|315|268|247|242|247|296|6|4|4|20|||||||||||||||||||||||||
2024-05-29 13:36:29|SB.D.CAT.CASH.IP|257|2024-05-28 23:59:50|2024-05-28 23:59:50||57|6.68467|2024-05-28|15.72117|13|3.388772|8|-1.035806|20|2024-05-28|||||||||50.56115||100|66.8826|100|15.72117|26.54237|40.2051|39.00064|42.28956|27.84354|15.76627|50.3431|100||100|||||||||16||3|48|0|1040|564|368|318|318|505|967|3815|1||0|||||||||3.38877||0.00288|||0.03566|0.01949|0.01148|0.01189|0.01291|0.01665|0.01499|0.34797||||||||||||-0.1121||||-0.00287|-0.04715|-0.02452|-0.01659|-0.01759|-0.02605|-0.02109|-0.01623|-0.55723||||2|2|3|1|128|268|229|195|239|223|286|4|2|1|||||||||0||||0||||||||||||
2024-05-29 13:36:29|SB.D.CAT.CASH.IP|257|2024-05-28 23:59:50|2024-05-28 23:59:50||57|6.68467|2024-05-28|15.72117|13|3.388772|8|-1.035806|20|2024-05-28|||||||||50.56115||100|66.8826|100|15.72117|26.54237|40.2051|39.00064|42.28956|27.84354|15.76627|50.3431|100||100|||||||||16||3|48|0|1040|564|368|318|318|505|967|3815|1||0|||||||||3.38877||0.00288|||0.03566|0.01949|0.01148|0.01189|0.01291|0.01665|0.01499|0.34797||||||||||||-0.1121||||-0.00287|-0.04715|-0.02452|-0.01659|-0.01759|-0.02605|-0.02109|-0.01623|-0.55723||||2|2|3|1|128|268|229|195|239|223|286|4|2|1|||||||||0||||0||||||||||||
2024-05-29 13:36:29|SB.D.CVX.CASH.IP|328|2024-05-28 23:59:10|2024-05-28 23:59:10|15764|31.8|27.50111|2024-05-28|0.1761|22|6.735191|8|-0.559608|20|2024-05-28|||||||||23.56229|78.67308|80.62369|0.30372|100|0.58456|1.70279|5.14772|7.62568|7.15264|1.15785|1.71575|68.52185|100|0.1761|100|||||||||5|11|4|512|123|1628|1194|724|680|897|2954|2475|605|15|372|100|||||||||1.37492|0.04983|0.07182|||0.03384|0.01875|0.01226|0.01092|0.01173|0.02492|0.01545|0.07771|||||||||||||-0.0253|-0.11363|-0.11379|-0.01262|-0.0316|-0.01956|-0.01229|-0.01156|-0.01084|-0.02064|-0.01725|-0.12701|-0.00629||-0.09425|13|14|36|3|6|182|356|331|302|322|351|352|19|7|1|1||||||||||||||||||||||||0|
2024-05-29 13:36:29|SB.D.CVX.CASH.IP|328|2024-05-28 23:59:10|2024-05-28 23:59:10|15764|31.8|27.50111|2024-05-28|0.1761|22|6.735191|8|-0.559608|20|2024-05-28|||||||||23.56229|78.67308|80.62369|0.30372|100|0.58456|1.70279|5.14772|7.62568|7.15264|1.15785|1.71575|68.52185|100|0.1761|100|||||||||5|11|4|512|123|1628|1194|724|680|897|2954|2475|605|15|372|100|||||||||1.37492|0.04983|0.07182|||0.03384|0.01875|0.01226|0.01092|0.01173|0.02492|0.01545|0.07771|||||||||||||-0.0253|-0.11363|-0.11379|-0.01262|-0.0316|-0.01956|-0.01229|-0.01156|-0.01084|-0.02064|-0.01725|-0.12701|-0.00629||-0.09425|13|14|36|3|6|182|356|331|302|322|351|352|19|7|1|1||||||||||||||||||||||||0|
2024-05-29 13:36:30|UA.D.CSCO.CASH.IP|373|2024-05-29 08:00:00|2024-05-29 13:36:20|4590|8246.4|26.59144|2024-05-28|5.33828|18|0.216544|13|-0.21645|12|2024-05-28|||||||||75.11339|25.69599|40.17027|57.21695|44.52142|7.30398|5.39599|6.05421|8.0186|6.26915|5.33828|6.38334|37.66816|50.07576|50.03245|50.02166|||||||||3|14|125|1159|670|6387|4829|4604|4446|5446|7770|17513|843|25|0|225|||||||||||0.03085|0.10811|0.02166|0.03864|0.02955|0.02391|0.02145|0.02158|0.02457|0.02625|||||||||||||-0.02156|-0.0262|-0.03337|-0.06482|-0.07575|-0.03772|-0.02537|-0.02721|-0.02547|-0.02445|-0.02294|-0.02709|-0.08657|-0.06491|||4|55|35|7|18|165|186|116|75|80|94|110|8|2|2|4|||||||||||||||||||||||||
2024-05-29 13:36:30|UA.D.CSCO.CASH.IP|373|2024-05-29 08:00:00|2024-05-29 13:36:20|4590|8246.4|26.59144|2024-05-28|5.33828|18|0.216544|13|-0.21645|12|2024-05-28|||||||||75.11339|25.69599|40.17027|57.21695|44.52142|7.30398|5.39599|6.05421|8.0186|6.26915|5.33828|6.38334|37.66816|50.07576|50.03245|50.02166|||||||||3|14|125|1159|670|6387|4829|4604|4446|5446|7770|17513|843|25|0|225|||||||||||0.03085|0.10811|0.02166|0.03864|0.02955|0.02391|0.02145|0.02158|0.02457|0.02625|||||||||||||-0.02156|-0.0262|-0.03337|-0.06482|-0.07575|-0.03772|-0.02537|-0.02721|-0.02547|-0.02445|-0.02294|-0.02709|-0.08657|-0.06491|||4|55|35|7|18|165|186|116|75|80|94|110|8|2|2|4|||||||||||||||||||||||||
2024-05-29 13:36:30|SD.D.KO.CASH.IP|637|2024-05-29 08:00:00|2024-05-29 13:36:30|6149|37.5|6.14022|2024-05-28|0.01621|15|0.242718|8|-0.258858|20|2024-05-28|||||||||61.00219|95.46481|87.52016|50.14192|62.52828|6.34575|0.0163|0.01621|0.01623|1.95753|1.09115|0.01622|66.84329|50.14981|100|100|||||||||32|47|27|93|578|5690|4737|4713|4501|4059|3886|11117|8027|150|15|18|||||||||0.05774|0.01614||0.01615||0.0304|0.02243|0.01778|0.01786|0.01721|0.01709|0.02182|||||||||||||-0.02259|-0.0211|-0.01612|-0.08074|-0.01615|-0.03768|-0.02371|-0.02026|-0.01718|-0.01761|-0.01623|-0.01982|-0.11736||-0.04858||23|22|8|14|8|174|223|138|109|103|93|145|9|4|2|3|||||||||||||||||||||||||
2024-05-29 13:36:31|SD.D.KO.CASH.IP|637|2024-05-29 08:00:00|2024-05-29 13:36:30|6149|37.5|6.14022|2024-05-28|0.01621|15|0.242718|8|-0.258858|20|2024-05-28|||||||||61.00219|95.46481|87.52016|50.14192|62.52828|6.34575|0.0163|0.01621|0.01623|1.95753|1.09115|0.01622|66.84329|50.14981|100|100|||||||||32|47|27|93|578|5690|4737|4713|4501|4059|3886|11117|8027|150|15|18|||||||||0.05774|0.01614||0.01615||0.0304|0.02243|0.01778|0.01786|0.01721|0.01709|0.02182|||||||||||||-0.02259|-0.0211|-0.01612|-0.08074|-0.01615|-0.03768|-0.02371|-0.02026|-0.01718|-0.01761|-0.01623|-0.01982|-0.11736||-0.04858||23|22|8|14|8|174|223|138|109|103|93|145|9|4|2|3|||||||||||||||||||||||||
2024-05-29 13:36:31|SB.D.DOWWUS.CASH.IP|36|2024-05-29 13:30:00|2024-05-29 13:36:20|5720|13463|2.93964|2024-05-28|14.84897|13|0.13836|13|-0.207004|13|2024-05-28||||||||||||||14.84897|30.19288|29.65049|37.67905|33.02324|37.6797|22.49661||||||||||||||||||140|116|153|118|89|84|476||||||||||||||||||0.03524|0.02273|0.02035|0.01814|0.01894|0.01993|0.02109||||||||||||||||||-0.03705|-0.02566|-0.02085|-0.02097|-0.02219|-0.01953|-0.01955|||||142|242|135|154|203|231|218|||||||||||||||||||||||||
2024-05-29 13:36:31|SB.D.DOWWUS.CASH.IP|36|2024-05-29 13:30:00|2024-05-29 13:36:20|5720|13463|2.93964|2024-05-28|14.84897|13|0.13836|13|-0.207004|13|2024-05-28||||||||||||||14.84897|30.19288|29.65049|37.67905|33.02324|37.6797|22.49661||||||||||||||||||140|116|153|118|89|84|476||||||||||||||||||0.03524|0.02273|0.02035|0.01814|0.01894|0.01993|0.02109||||||||||||||||||-0.03705|-0.02566|-0.02085|-0.02097|-0.02219|-0.01953|-0.01955|||||142|242|135|154|203|231|218|||||||||||||||||||||||||
2024-05-29 13:36:32|SH.D.XOM.CASH.IP|369|2024-05-28 23:59:50|2024-05-28 23:59:50|11389|56.1|30.38378|2024-05-28|1.50681|19|3.301501|8|-0.351185|9|2024-05-28|||||||||77.8252|66.78882|75.08352|86.70303|84.0102|8.99581|2.28002|2.78037|3.35614|4.84325|1.60344|1.50681|63.71333|66.77871|100|83.3711|||||||||190|84|90|38|195|5570|4003|3017|2700|1934|2276|6687|7251|132|0|78|||||||||0.85838|0.0088|0.14087|0.20248|0.01172|0.03805|0.02081|0.01606|0.01405|0.01203|0.0174|0.01564|0.02264||0.01746|0.0698|||||||||-0.06386|-0.18439|-0.06149|-0.05271|-0.01391|-0.03951|-0.01968|-0.01505|-0.01374|-0.01217|-0.01301|-0.01538|-0.3221|-0.28731|||18|9|4|15|25|212|353|325|269|269|314|334|11|6|4|6|||||||||||||||||||||||||
2024-05-29 13:36:32|SH.D.XOM.CASH.IP|369|2024-05-28 23:59:50|2024-05-28 23:59:50|11389|56.1|30.38378|2024-05-28|1.50681|19|3.301501|8|-0.351185|9|2024-05-28|||||||||77.8252|66.78882|75.08352|86.70303|84.0102|8.99581|2.28002|2.78037|3.35614|4.84325|1.60344|1.50681|63.71333|66.77871|100|83.3711|||||||||190|84|90|38|195|5570|4003|3017|2700|1934|2276|6687|7251|132|0|78|||||||||0.85838|0.0088|0.14087|0.20248|0.01172|0.03805|0.02081|0.01606|0.01405|0.01203|0.0174|0.01564|0.02264||0.01746|0.0698|||||||||-0.06386|-0.18439|-0.06149|-0.05271|-0.01391|-0.03951|-0.01968|-0.01505|-0.01374|-0.01217|-0.01301|-0.01538|-0.3221|-0.28731|||18|9|4|15|25|212|353|325|269|269|314|334|11|6|4|6|||||||||||||||||||||||||
2024-05-29 13:36:32|SC.D.GS.CASH.IP|262|2024-05-28 23:58:50|2024-05-28 23:58:50|45299|63.2|7.78003|2024-05-28|14.70304|19|2.415198|8|-1.110604|8|2024-05-28|||||||||85.97174|100|100|85.82626|100|21.96865|38.26474|37.91646|29.80195|31.44233|19.26456|14.70304|34.00106||100|100|||||||||5|1|1|15|0|918|302|599|499|342|607|683|4114||0|11|||||||||1.2087|0.00218|0.00218|||0.04052|0.0201|0.01349|0.01185|0.01131|0.01587|0.01644|||||||||||||-1.0622|-0.01235||||-0.05976|-0.03001|-0.02067|-0.01929|-0.02103|-0.02062|-0.0164|-0.44591||||7|62|33|7|1|160|293|256|225|226|208|293|3|2|2|||||||||||||||||||||||||
2024-05-29 13:36:33|SC.D.GS.CASH.IP|262|2024-05-28 23:58:50|2024-05-28 23:58:50|45299|63.2|7.78003|2024-05-28|14.70304|19|2.415198|8|-1.110604|8|2024-05-28|||||||||85.97174|100|100|85.82626|100|21.96865|38.26474|37.91646|29.80195|31.44233|19.26456|14.70304|34.00106||100|100|||||||||5|1|1|15|0|918|302|599|499|342|607|683|4114||0|11|||||||||1.2087|0.00218|0.00218|||0.04052|0.0201|0.01349|0.01185|0.01131|0.01587|0.01644|||||||||||||-1.0622|-0.01235||||-0.05976|-0.03001|-0.02067|-0.01929|-0.02103|-0.02062|-0.0164|-0.44591||||7|62|33|7|1|160|293|256|225|226|208|293|3|2|2|||||||||||||||||||||||||
2024-05-29 13:36:33|SC.D.HD.CASH.IP|584|2024-05-29 08:00:00|2024-05-29 13:36:30|32510|12.7|76.58987|2024-05-28|8.32565|19|2.496967|8|-1.137677|20|2024-05-28|||||||||39.21083|||81.89823|60.13772|16.36327|14.38104|25.37975|27.29983|39.94474|24.68599|8.32565|75.37077|30.36569|100|100|||||||||32|||34|88|1258|847|610|412|490|491|1196|10756|0|0|1|||||||||1.36796|||0.15535|0.14587|0.03328|0.01937|0.0116|0.01164|0.01109|0.01056|0.01302||0.06132|0.00915|0.13711|||||||||-0.38078||||-0.02232|-0.02346|-0.02224|-0.01517|-0.01572|-0.01401|-0.01353|-0.01512|-0.62173|-0.11283|||8|11|20|178|279|217|253|268|296|313|4|20|5|5|||||||||||||||||||||||||
2024-05-29 13:36:33|SC.D.HD.CASH.IP|584|2024-05-29 08:00:00|2024-05-29 13:36:30|32510|12.7|76.58987|2024-05-28|8.32565|19|2.496967|8|-1.137677|20|2024-05-28|||||||||39.21083|||81.89823|60.13772|16.36327|14.38104|25.37975|27.29983|39.94474|24.68599|8.32565|75.37077|30.36569|100|100|||||||||32|||34|88|1258|847|610|412|490|491|1196|10756|0|0|1|||||||||1.36796|||0.15535|0.14587|0.03328|0.01937|0.0116|0.01164|0.01109|0.01056|0.01302||0.06132|0.00915|0.13711|||||||||-0.38078||||-0.02232|-0.02346|-0.02224|-0.01517|-0.01572|-0.01401|-0.01353|-0.01512|-0.62173|-0.11283|||8|11|20|178|279|217|253|268|296|313|4|20|5|5|||||||||||||||||||||||||
2024-05-29 13:36:34|SD.D.IBM.CASH.IP|307|2024-05-28 23:57:50|2024-05-28 23:57:50|16636|56.4|11.12708|2024-05-28|16.08375|18|0.739645|20|-0.418361|20|2024-05-28|||||||||75.18328|95.6827|68.14374|73.4325|83.38796|21.95326|32.37296|27.90741|34.55224|26.70944|16.08375|17.963|62.84665|100|75.11646|100|||||||||2|5|8|71|97|1142|533|472|326|557|498|1279|1140|26|117|2|||||||||0.085|0.07797|0.00585||0.00585|0.03438|0.01654|0.01225|0.01112|0.01196|0.01288|0.01248|0.48042||||||||||||-0.05263|-0.05263|-0.00878|-0.08048|-0.01756|-0.02849|-0.01567|-0.01281|-0.01033|-0.01343|-0.01155|-0.01035|-0.14731|-0.08832|-0.26541||12|23|25|15|6|160|269|251|249|266|249|312|24|3|4|7|||||||||||||||||||||||||
2024-05-29 13:36:34|SD.D.IBM.CASH.IP|307|2024-05-28 23:57:50|2024-05-28 23:57:50|16636|56.4|11.12708|2024-05-28|16.08375|18|0.739645|20|-0.418361|20|2024-05-28|||||||||75.18328|95.6827|68.14374|73.4325|83.38796|21.95326|32.37296|27.90741|34.55224|26.70944|16.08375|17.963|62.84665|100|75.11646|100|||||||||2|5|8|71|97|1142|533|472|326|557|498|1279|1140|26|117|2|||||||||0.085|0.07797|0.00585||0.00585|0.03438|0.01654|0.01225|0.01112|0.01196|0.01288|0.01248|0.48042||||||||||||-0.05263|-0.05263|-0.00878|-0.08048|-0.01756|-0.02849|-0.01567|-0.01281|-0.01033|-0.01343|-0.01155|-0.01035|-0.14731|-0.08832|-0.26541||12|23|25|15|6|160|269|251|249|266|249|312|24|3|4|7|||||||||||||||||||||||||
2024-05-29 13:36:34|UB.D.INTC.CASH.IP|1185|2024-05-29 08:00:00|2024-05-29 13:36:30|3039|12211.7|17.4929|2024-05-28|0.98849|14|0.226171|13|-0.162549|13|2024-05-28|||||||||63.7049|70.8676|67.56624|62.3844|41.57671|10.18185|0.98849|4.23124|4.33072|4.79192|1.35448|2.62849|37.55902|83.36556|72.7595|95.24116|||||||||197|580|410|363|662|7242|8489|13543|12293|6752|8667|17975|198909|866|235|153|||||||||0.05672|0.05645|0.03232|0.05487|0.04862|0.06317|0.05098|0.03351|0.03847|0.03677|0.04045|0.04004|0.07251|0.0322|||||||||||-0.05724|-0.03225|-0.05578|-0.04775|-0.04593|-0.061|-0.04094|-0.04541|-0.0342|-0.03752|-0.03969|-0.03409|-0.05794|-0.03222|-0.03221|-0.04296|77|48|40|77|53|217|209|119|93|105|151|154|24|6|11|21|||||||||||||||||||||||||
2024-05-29 13:36:34|UB.D.INTC.CASH.IP|1185|2024-05-29 08:00:00|2024-05-29 13:36:30|3039|12211.7|17.4929|2024-05-28|0.98849|14|0.226171|13|-0.162549|13|2024-05-28|||||||||63.7049|70.8676|67.56624|62.3844|41.57671|10.18185|0.98849|4.23124|4.33072|4.79192|1.35448|2.62849|37.55902|83.36556|72.7595|95.24116|||||||||197|580|410|363|662|7242|8489|13543|12293|6752|8667|17975|198909|866|235|153|||||||||0.05672|0.05645|0.03232|0.05487|0.04862|0.06317|0.05098|0.03351|0.03847|0.03677|0.04045|0.04004|0.07251|0.0322|||||||||||-0.05724|-0.03225|-0.05578|-0.04775|-0.04593|-0.061|-0.04094|-0.04541|-0.0342|-0.03752|-0.03969|-0.03409|-0.05794|-0.03222|-0.03221|-0.04296|77|48|40|77|53|217|209|119|93|105|151|154|24|6|11|21|||||||||||||||||||||||||
2024-05-29 13:36:35|SD.D.JNJ.CASH.IP|605|2024-05-29 08:00:00|2024-05-29 13:36:30|14513|60.5|28.96872|2024-05-28|4.20051|14|0.185554|13|-0.231766|13|2024-05-28|||||||||33.53093|87.5306|88.91609|77.85333|82.48528|7.62308|4.20051|6.17844|13.34436|13.69905|11.84293|7.78064|60.02975|71.47605|71.43055|100|||||||||188|19|14|237|105|3777|1965|1807|1794|2909|3267|4983|3782|169|101|0|||||||||0.16308|0.0068|0.0136||0.01588|0.03633|0.01976|0.0128|0.01053|0.01193|0.01028|0.01549|0.00692||0.09005||||||||||-0.05094||-0.017|-0.08151|-0.0189|-0.03628|-0.01584|-0.012|-0.00946|-0.01251|-0.01032|-0.01416|-0.0277|-0.03461|||9|8|9|9|57|198|335|292|255|263|262|296|20|7|7|1|||||||||||||||||||||||||
2024-05-29 13:36:35|SD.D.JNJ.CASH.IP|605|2024-05-29 08:00:00|2024-05-29 13:36:30|14513|60.5|28.96872|2024-05-28|4.20051|14|0.185554|13|-0.231766|13|2024-05-28|||||||||33.53093|87.5306|88.91609|77.85333|82.48528|7.62308|4.20051|6.17844|13.34436|13.69905|11.84293|7.78064|60.02975|71.47605|71.43055|100|||||||||188|19|14|237|105|3777|1965|1807|1794|2909|3267|4983|3782|169|101|0|||||||||0.16308|0.0068|0.0136||0.01588|0.03633|0.01976|0.0128|0.01053|0.01193|0.01028|0.01549|0.00692||0.09005||||||||||-0.05094||-0.017|-0.08151|-0.0189|-0.03628|-0.01584|-0.012|-0.00946|-0.01251|-0.01032|-0.01416|-0.0277|-0.03461|||9|8|9|9|57|198|335|292|255|263|262|296|20|7|7|1|||||||||||||||||||||||||
2024-05-29 13:36:35|SD.D.JPM.CASH.IP|463|2024-05-29 08:00:00|2024-05-29 13:36:30|19697|66.2|49.53297|2024-05-28|2.15787|13|0.360721|8|-0.34075|20|2024-05-28|||||||||75.18051|90.61929|87.55925|93.04925|100|2.15787|2.91125|7.67752|13.0377|3.85593|3.23594|4.42095|32.06687|85.72432|100|100|||||||||5|4|6|8|120|3676|1684|1255|1024|971|949|2514|3782|114|401|10|||||||||0.07951|0.10749|0.05596|0.03994||0.03048|0.01297|0.00914|0.00812|0.01045|0.0105|0.01107|0.01935|0.0753|||||||||||-0.10506|-0.05128|-0.04988|-0.04889|-0.05735|-0.03169|-0.01306|-0.01083|-0.00916|-0.0115|-0.01118|-0.01181|-0.09336||||76|53|24|43|6|188|345|313|307|338|341|340|25|7|3|1|||||||||||||||||||||||||
2024-05-29 13:36:35|SD.D.JPM.CASH.IP|463|2024-05-29 08:00:00|2024-05-29 13:36:30|19697|66.2|49.53297|2024-05-28|2.15787|13|0.360721|8|-0.34075|20|2024-05-28|||||||||75.18051|90.61929|87.55925|93.04925|100|2.15787|2.91125|7.67752|13.0377|3.85593|3.23594|4.42095|32.06687|85.72432|100|100|||||||||5|4|6|8|120|3676|1684|1255|1024|971|949|2514|3782|114|401|10|||||||||0.07951|0.10749|0.05596|0.03994||0.03048|0.01297|0.00914|0.00812|0.01045|0.0105|0.01107|0.01935|0.0753|||||||||||-0.10506|-0.05128|-0.04988|-0.04889|-0.05735|-0.03169|-0.01306|-0.01083|-0.00916|-0.0115|-0.01118|-0.01181|-0.09336||||76|53|24|43|6|188|345|313|307|338|341|340|25|7|3|1|||||||||||||||||||||||||
2024-05-29 13:36:36|SE.D.MCD.CASH.IP|485|2024-05-28 23:48:10|2024-05-28 23:59:30|25328|180|5.19949|2024-05-28|9.04941|19|0.340597|8|-0.382688|20|2024-05-28|||||||||44.61258|75.02412|94.46092|58.53426|53.45262|21.50686|20.72845|19.22819|26.57597|18.36362|23.63651|9.04941|88.26724|92.31619||50.01972|||||||||212|68|10|137|93|2418|1003|1069|720|823|738|1783|944|12||88|||||||||0.24362||0.02612|0.10609|0.13169|0.03269|0.01524|0.01454|0.01092|0.01324|0.01172|0.01447|0.04497|0.09881||||||||||||-0.01158|-0.10134|-0.08544|-0.08899|-0.0456|-0.02266|-0.0145|-0.01246|-0.01147|-0.01|-0.01283|-0.12231|-0.06504|||9|4|54|36|15|154|261|250|241|278|271|310|51|26|2|||||||||||||||||||||||||
2024-05-29 13:36:36|SE.D.MCD.CASH.IP|485|2024-05-28 23:48:10|2024-05-28 23:59:30|25328|180|5.19949|2024-05-28|9.04941|19|0.340597|8|-0.382688|20|2024-05-28|||||||||44.61258|75.02412|94.46092|58.53426|53.45262|21.50686|20.72845|19.22819|26.57597|18.36362|23.63651|9.04941|88.26724|92.31619||50.01972|||||||||212|68|10|137|93|2418|1003|1069|720|823|738|1783|944|12||88|||||||||0.24362||0.02612|0.10609|0.13169|0.03269|0.01524|0.01454|0.01092|0.01324|0.01172|0.01447|0.04497|0.09881||||||||||||-0.01158|-0.10134|-0.08544|-0.08899|-0.0456|-0.02266|-0.0145|-0.01246|-0.01147|-0.01|-0.01283|-0.12231|-0.06504|||9|4|54|36|15|154|261|250|241|278|271|310|51|26|2|||||||||||||||||||||||||
2024-05-29 13:36:37|SE.D.MRK.CASH.IP|239|2024-05-29 08:00:00|2024-05-29 13:36:30|12616|48.5|12.25108|2024-05-28|2.92791|14|1.0625|8|-1.35635|10|2024-05-28|||||||||36.95028|66.99258|26.00034|63.01427|50.2133|5.49327|2.92791|8.68245|11.98237|9.53862|7.70708|5.22566|98.0613|80.00159|50.05952|100|||||||||34|0|445|102|144|3697|2605|1826|1592|1769|1842|3809|859|140|223|7|||||||||0.71948|0.42079|0.78906|0.19852|0.32485|0.02729|0.02152|0.01506|0.01844|0.01382|0.016|0.01375|0.10911||0.03173||||||||||-0.14658||-0.45322|-0.28452|-0.06534|-0.0445|-0.02474|-0.01669|-0.01336|-0.0151|-0.01301|-0.01594|-0.14636|-0.17804|-0.00794||11|3|8|8|10|184|310|277|234|273|273|307|51|5|2|4|||||||||||||||||||||||0||
2024-05-29 13:36:37|SE.D.MRK.CASH.IP|239|2024-05-29 08:00:00|2024-05-29 13:36:30|12616|48.5|12.25108|2024-05-28|2.92791|14|1.0625|8|-1.35635|10|2024-05-28|||||||||36.95028|66.99258|26.00034|63.01427|50.2133|5.49327|2.92791|8.68245|11.98237|9.53862|7.70708|5.22566|98.0613|80.00159|50.05952|100|||||||||34|0|445|102|144|3697|2605|1826|1592|1769|1842|3809|859|140|223|7|||||||||0.71948|0.42079|0.78906|0.19852|0.32485|0.02729|0.02152|0.01506|0.01844|0.01382|0.016|0.01375|0.10911||0.03173||||||||||-0.14658||-0.45322|-0.28452|-0.06534|-0.0445|-0.02474|-0.01669|-0.01336|-0.0151|-0.01301|-0.01594|-0.14636|-0.17804|-0.00794||11|3|8|8|10|184|310|277|234|273|273|307|51|5|2|4|||||||||||||||||||||||0||
2024-05-29 13:36:38|UC.D.MSFT.CASH.IP|1466|2024-05-28 23:59:50|2024-05-28 23:59:50|42772|1783.4|19.25187|2024-05-28|0.29139|19|1.236367|8|-0.195308|20|2024-05-28|||||||||55.71842|53.78382|28.86207|55.15043|44.3657|7.44126|0.85629|2.2785|9.39409|5.32087|1.44673|0.29139|36.87823|47.41081|57.17445|60.01653|||||||||143|46|132|244|347|3549|1795|909|802|814|1260|3094|67028|181|133|42|||||||||0.06371|0.01638|0.01351|0.01726|0.02759|0.02939|0.01616|0.01018|0.00721|0.00815|0.00982|0.01171|0.05075|0.05586|||||||||||-0.01757|-0.01255|-0.02205|-0.01438|-0.0133|-0.02781|-0.0161|-0.01007|-0.00741|-0.00846|-0.009|-0.01069|-0.04702|-0.03442|||88|147|139|127|88|243|357|353|341|339|348|355|38|19|7|10|||||||||||||||||||||||||
2024-05-29 13:36:38|UC.D.MSFT.CASH.IP|1466|2024-05-28 23:59:50|2024-05-28 23:59:50|42772|1783.4|19.25187|2024-05-28|0.29139|19|1.236367|8|-0.195308|20|2024-05-28|||||||||55.71842|53.78382|28.86207|55.15043|44.3657|7.44126|0.85629|2.2785|9.39409|5.32087|1.44673|0.29139|36.87823|47.41081|57.17445|60.01653|||||||||143|46|132|244|347|3549|1795|909|802|814|1260|3094|67028|181|133|42|||||||||0.06371|0.01638|0.01351|0.01726|0.02759|0.02939|0.01616|0.01018|0.00721|0.00815|0.00982|0.01171|0.05075|0.05586|||||||||||-0.01757|-0.01255|-0.02205|-0.01438|-0.0133|-0.02781|-0.0161|-0.01007|-0.00741|-0.00846|-0.009|-0.01069|-0.04702|-0.03442|||88|147|139|127|88|243|357|353|341|339|348|355|38|19|7|10|||||||||||||||||||||||||
2024-05-29 13:36:38|SE.D.NKE.CASH.IP|409|2024-05-29 08:00:00|2024-05-29 13:36:30|9168|563.9|15.46665|2024-05-28|0.52963|19|0.217984|9|-0.272183|13|2024-05-28|||||||||78.66565|91.69188|77.8504|70.07627|76.95913|6.25267|7.6785|9.10448|8.27651|9.32893|3.69292|0.52963|55.65721|100|100|50.06531|||||||||84|18|6|40|57|4337|2432|4073|1794|1334|2458|7173|33829|224213|6|65|||||||||0.16907|0.1827|0.13624|0.09809|0.04904|0.03044|0.01704|0.01478|0.01606|0.01369|0.01263|0.01632|0.04352|0.02176|||||||||||-0.05989|-0.06707|-0.01089|-0.02177|-0.02724|-0.03407|-0.01715|-0.0163|-0.01313|-0.0146|-0.01528|-0.01571|-0.18481|-0.17408|||14|60|18|10|13|177|248|165|121|161|163|193|9|5|2|4|||||||||||||||||||||||||
2024-05-29 13:36:38|SE.D.NKE.CASH.IP|409|2024-05-29 08:00:00|2024-05-29 13:36:30|9168|563.9|15.46665|2024-05-28|0.52963|19|0.217984|9|-0.272183|13|2024-05-28|||||||||78.66565|91.69188|77.8504|70.07627|76.95913|6.25267|7.6785|9.10448|8.27651|9.32893|3.69292|0.52963|55.65721|100|100|50.06531|||||||||84|18|6|40|57|4337|2432|4073|1794|1334|2458|7173|33829|224213|6|65|||||||||0.16907|0.1827|0.13624|0.09809|0.04904|0.03044|0.01704|0.01478|0.01606|0.01369|0.01263|0.01632|0.04352|0.02176|||||||||||-0.05989|-0.06707|-0.01089|-0.02177|-0.02724|-0.03407|-0.01715|-0.0163|-0.01313|-0.0146|-0.01528|-0.01571|-0.18481|-0.17408|||14|60|18|10|13|177|248|165|121|161|163|193|9|5|2|4|||||||||||||||||||||||||
2024-05-29 13:36:39|SE.D.PFE.CASH.IP|726|2024-05-29 08:00:00|2024-05-29 13:36:30|2800|259.4|18.64419|2024-05-28|0.03526|14|21.530698|8|-0.459364|20|2024-05-28|||||||||25.05629|80.02075|50.02592|55.58244|20.0311|5.75363|0.03526|2.11797|6.03324|0.0355|4.38175|1.42332|93.85105|75.00883|50.06191|100|||||||||695|150|1222|533|1637|26834|15638|19211|22698|27813|27169|50079|2801|2000|1425|401|||||||||7.2||||0.03457|0.05487|0.04323|0.03538|0.03536|0.03546|0.04258|0.0354|0.03534|0.07067|||||||||||-0.06925||-0.03455||-0.03455|-0.06158|-0.04589|-0.03537|-0.03928|-0.04729|-0.03545|-0.03545|-0.45936||||8|5|4|9|10|175|169|96|50|47|46|72|65|4|4|4|||||||||||||||||||||||||
2024-05-29 13:36:39|SE.D.PFE.CASH.IP|726|2024-05-29 08:00:00|2024-05-29 13:36:30|2800|259.6|18.64419|2024-05-28|0.03526|14|21.530698|8|-0.459364|20|2024-05-28|||||||||25.05629|80.02075|50.02592|55.58244|20.0311|5.75363|0.03526|2.11797|6.03324|0.0355|4.38175|1.42332|93.85105|75.00883|50.06191|100|||||||||695|150|1222|533|1637|26834|15638|19211|22698|27813|27169|50079|2801|2000|1425|401|||||||||7.2||||0.03457|0.05487|0.04323|0.03538|0.03536|0.03546|0.04258|0.0354|0.03534|0.07067|||||||||||-0.06925||-0.03455||-0.03455|-0.06158|-0.04589|-0.03537|-0.03928|-0.04729|-0.03545|-0.03545|-0.45936||||8|5|4|9|10|175|169|96|50|47|46|72|65|4|4|4|||||||||||||||||||||||||
2024-05-29 13:36:39|SE.D.PG.CASH.IP|440|2024-05-29 08:00:00|2024-05-29 13:36:30|16246|19.5|56.19336|2024-05-28|4.8332|19|0.426829|8|-0.613121|20|2024-05-28|||||||||55.73174||66.83078|50.10109|100|5.28563|5.05942|8.91399|11.2413|10.91835|11.3374|4.8332|98.46054|93.34643|75.05675|100|||||||||10||42|97|18|1713|1062|1221|517|667|826|2755|300|262|279|0|||||||||0.32099||0.16157|0.00607||0.02593|0.01595|0.01206|0.01064|0.00844|0.00992|0.01295|0.40796|0.36574|||||||||||-0.11834||||-0.03939|-0.03432|-0.01587|-0.01139|-0.00949|-0.00958|-0.00939|-0.01001|-0.61312||-0.10429||9|3|6|4|191|337|292|276|275|256|311|64|30|4|1|||||||||||||||||||||||||
2024-05-29 13:36:39|SE.D.PG.CASH.IP|440|2024-05-29 08:00:00|2024-05-29 13:36:30|16247|19.5|56.19334|2024-05-28|4.8332|19|0.426829|8|-0.613121|20|2024-05-28|||||||||55.73174||66.83078|50.10109|100|5.28563|5.05942|8.91399|11.2413|10.91835|11.3374|4.8332|98.46054|93.34643|75.05675|100|||||||||10||42|97|18|1713|1062|1221|517|667|826|2755|300|262|279|0|||||||||0.32099||0.16157|0.00607||0.02593|0.01595|0.01206|0.01064|0.00844|0.00992|0.01295|0.40796|0.36574|||||||||||-0.11834||||-0.03939|-0.03432|-0.01587|-0.01139|-0.00949|-0.00958|-0.00939|-0.01001|-0.61312||-0.10429||9|3|6|4|191|337|292|276|275|256|311|64|30|4|1|||||||||||||||||||||||||
2024-05-29 13:36:40|SH.D.UTX.CASH.IP|41|2024-05-28 20:00:00|2024-05-28 20:00:00|10552|181.3|2.56258|2024-05-28|0.05686|20|0.122862|13|-0.169843|13|2024-05-28||||||||||||||10.26621|13.78824|25.62253|18.53045|18.82841|10.88177|6.51486|0.05686|||||||||||||||||1126|948|1404|1058|979|1102|3826|1000|||||||||||||||||0.03218|0.01669|0.01428|0.01173|0.01237|0.01291|0.01567||||||||||||||||||-0.0409|-0.0203|-0.01902|-0.01193|-0.01692|-0.01363|-0.01539|-0.03789||||176|334|246|189|186|230|246|1|||||||||||||||||||||0||||
2024-05-29 13:36:40|SH.D.UTX.CASH.IP|42|2024-05-28 20:00:00|2024-05-28 20:00:00|10552|177|2.50338|2024-05-28|0.05686|20|0.122862|13|-0.169843|13|2024-05-28||||||||||||||10.26621|13.78824|25.62253|18.53045|18.82841|10.88177|6.51486|0.05686|||||||||||||||||1126|948|1404|1058|979|1102|3826|1000|||||||||||||||||0.03218|0.01669|0.01428|0.01173|0.01237|0.01291|0.01567||||||||||||||||||-0.0409|-0.0203|-0.01902|-0.01193|-0.01692|-0.01363|-0.01539|-0.03789||||176|334|246|189|186|230|246|1|||||||||||||||||||||0||||
2024-05-29 13:36:40|SG.D.TRVUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:40||409.8|21.28425|2024-05-28|30.69896|19|0.184084|13|-0.141516|13|2024-05-28||||||||||||||48.09874|58.3749|72.43445|77.46136|65.43429|46.74687|30.69896||||||||||||||||||329|274|158|190|307|345|943||||||||||||||||||0.03991|0.01816|0.00921|0.01124|0.01265|0.01437|0.01562||||||||||||||||||-0.0563|-0.02385|-0.01512|-0.02669|-0.02249|-0.02339|-0.01672|||||50|120|87|133|133|137|163|||||||||||||||||||||||||
2024-05-29 13:36:40|SG.D.TRVUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:40||409.8|21.28425|2024-05-28|30.69896|19|0.184084|13|-0.141516|13|2024-05-28||||||||||||||48.09874|58.3749|72.43445|77.46136|65.43429|46.74687|30.69896||||||||||||||||||329|274|158|190|307|345|943||||||||||||||||||0.03991|0.01816|0.00921|0.01124|0.01265|0.01437|0.01562||||||||||||||||||-0.0563|-0.02385|-0.01512|-0.02669|-0.02249|-0.02339|-0.01672|||||50|120|87|133|133|137|163|||||||||||||||||||||||||
2024-05-29 13:36:41|SH.D.UNH.CASH.IP|226|2024-05-29 08:00:00|2024-05-29 13:36:30|47901|971.1|3.26587|2024-05-28|0.938|20|6.820049|8|-0.653699|20|2024-05-28|||||||||62.97702|2.46921|100|87.69671|75.15247|12.26951|12.36598|22.20929|28.20623|27.12379|15.84815|13.45985|0.938|100|100|75.15192|||||||||71|80|0|46|14|1333|742|833|521|408|591|1735|33161|982|1|33|||||||||3.61482||0.11968|||0.02189|0.01861|0.01335|0.00838|0.0101|0.01143|0.01107|||||||||||||-0.36858||-0.04938|-0.18904|-0.3237|-0.03313|-0.01717|-0.0141|-0.0123|-0.01203|-0.0143|-0.01356|-0.6537|||-0.022|8|1|53|8|4|148|268|221|181|203|196|268|1|6|3|4|||||||||||||||||||||0||||
2024-05-29 13:36:41|SH.D.UNH.CASH.IP|226|2024-05-29 08:00:00|2024-05-29 13:36:30|47901|971.1|3.26587|2024-05-28|0.938|20|6.820049|8|-0.653699|20|2024-05-28|||||||||62.97702|2.46921|100|87.69671|75.15247|12.26951|12.36598|22.20929|28.20623|27.12379|15.84815|13.45985|0.938|100|100|75.15192|||||||||71|80|0|46|14|1333|742|833|521|408|591|1735|33161|982|1|33|||||||||3.61482||0.11968|||0.02189|0.01861|0.01335|0.00838|0.0101|0.01143|0.01107|||||||||||||-0.36858||-0.04938|-0.18904|-0.3237|-0.03313|-0.01717|-0.0141|-0.0123|-0.01203|-0.0143|-0.01356|-0.6537|||-0.022|8|1|53|8|4|148|268|221|181|203|196|268|1|6|3|4|||||||||||||||||||||0||||
2024-05-29 13:36:41|SH.D.VZ.CASH.IP|280|2024-05-29 08:00:00|2024-05-29 13:36:40|3929|1078.5|9.33856|2024-05-28|0.02536|15|0.226986|13|-0.406504|20|2024-05-28|||||||||72.35622|100|80.0957|41.89961|81.28619|7.08027|1.61222|0.02536|8.49779|0.02545|0.02546|1.11217|57.29589|100|100|100|||||||||56|0|147|234|70|6642|4744|6783|5657|6414|7004|24905|9765|2|95|0|||||||||0.09229|0.10074|0.05032|0.07559|0.02519|0.04166|0.02743|0.03299|0.02538|0.03055|0.02546|0.04618||0.07634|0.07634||||||||||-0.03197|-0.02515|-0.09223|-0.02516|-0.07545|-0.03608|-0.02664|-0.02789|-0.03043|-0.02544|-0.02545|-0.03313|-0.4065||||18|38|10|12|16|156|126|94|59|73|58|92|7|2|3|1|||||||||||||||||||||||||
2024-05-29 13:36:42|SH.D.VZ.CASH.IP|280|2024-05-29 08:00:00|2024-05-29 13:36:40|3929|1078.5|9.33856|2024-05-28|0.02536|15|0.226986|13|-0.406504|20|2024-05-28|||||||||72.35622|100|80.0957|41.89961|81.28619|7.08027|1.61222|0.02536|8.49779|0.02545|0.02546|1.11217|57.29589|100|100|100|||||||||56|0|147|234|70|6642|4744|6783|5657|6414|7004|24905|9765|2|95|0|||||||||0.09229|0.10074|0.05032|0.07559|0.02519|0.04166|0.02743|0.03299|0.02538|0.03055|0.02546|0.04618||0.07634|0.07634||||||||||-0.03197|-0.02515|-0.09223|-0.02516|-0.07545|-0.03608|-0.02664|-0.02789|-0.03043|-0.02544|-0.02545|-0.03313|-0.4065||||18|38|10|12|16|156|126|94|59|73|58|92|7|2|3|1|||||||||||||||||||||||||
2024-05-29 13:36:42|SH.D.VUS.CASH.IP|333|2024-05-28 23:58:20|2024-05-28 23:58:50|26891|73.7|6.945|2024-05-28|7.90055|19|36.05|8|-0.700679|8|2024-05-28|||||||||70.79927|100|50.22506|87.56171|84.29147|19.51921|21.9408|9.72955|23.25035|25.93752|12.81089|7.90055|80.11686|90.00701|100||||||||||56|0|77|22|168|1951|1348|1489|888|670|857|2172|5693|652|11||||||||||6.16924|0.00367|0.00366|0.0549|0.07876|0.01717|0.01191|0.01157|0.00847|0.00799|0.01137|0.01105|||||||||||||-0.22276|||-0.21166|-0.14521|-0.03936|-0.01288|-0.01158|-0.00778|-0.00783|-0.0096|-0.00966|-0.33166|-0.22132|||17|2|2|8|19|190|292|278|241|243|297|317|10|10|4||||||||||0|0||||||||||||||
2024-05-29 13:36:42|SH.D.VUS.CASH.IP|333|2024-05-28 23:58:20|2024-05-28 23:58:50|26891|73.7|6.945|2024-05-28|7.90055|19|36.05|8|-0.700679|8|2024-05-28|||||||||70.79927|100|50.22506|87.56171|84.29147|19.51921|21.9408|9.72955|23.25035|25.93752|12.81089|7.90055|80.11686|90.00701|100||||||||||56|0|77|22|168|1951|1348|1489|888|670|857|2172|5693|652|11||||||||||6.16924|0.00367|0.00366|0.0549|0.07876|0.01717|0.01191|0.01157|0.00847|0.00799|0.01137|0.01105|||||||||||||-0.22276|||-0.21166|-0.14521|-0.03936|-0.01288|-0.01158|-0.00778|-0.00783|-0.0096|-0.00966|-0.33166|-0.22132|||17|2|2|8|19|190|292|278|241|243|297|317|10|10|4||||||||||0|0||||||||||||||
2024-05-29 13:36:43|SH.D.WAG.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:36:40|1507|43626.4|0.1486|2024-05-28|0.06334|17|0.189514|13|-0.375704|13|2024-05-28||||||||||||||1.54226|1.47061|1.43263|0.06379|0.06334|1.45268|1.26887||||||||||||||||||8421|10342|11237|14904|21618|16942|43724||||||||||||||||||0.0884|0.07261|0.06373|0.07988|0.06431|0.06474|0.06485||||||||||||||||||-0.1072|-0.07578|-0.06996|-0.07358|-0.07237|-0.07268|-0.07764|||||136|142|73|71|66|72|83|||||||||||||||||||||||||
2024-05-29 13:36:43|SH.D.WAG.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:36:40|1507|43626.4|0.1486|2024-05-28|0.06334|17|0.189514|13|-0.375704|13|2024-05-28||||||||||||||1.54226|1.47061|1.43263|0.06379|0.06334|1.45268|1.26887||||||||||||||||||8421|10342|11237|14904|21618|16942|43724||||||||||||||||||0.0884|0.07261|0.06373|0.07988|0.06431|0.06474|0.06485||||||||||||||||||-0.1072|-0.07578|-0.06996|-0.07358|-0.07237|-0.07268|-0.07764|||||136|142|73|71|66|72|83|||||||||||||||||||||||||
2024-05-29 13:36:43|SH.D.WMT.CASH.IP|427|2024-05-29 08:00:00|2024-05-29 13:36:40|6489|136.2|28.14718|2024-05-28|0.01521|16|6.178862|8|-0.33732|13|2024-05-28|||||||||31.11344|78.69187|94.82088|64.35791|66.72028|1.67913|0.01577|0.76153|0.01521|0.01536|2.71749|0.01549|66.70256|90.01538|100|100|||||||||13|47|14|439|2462|6266|5791|5769|4672|6256|4141|7917|7748|101|200|375|||||||||1.17073|0.01533|0.01529|0.01534||0.03273|0.02289|0.01826|0.01975|0.01947|0.01631|0.02123|0.12333|0.07692||0.04615|||||||||-0.07664|-0.06126|-0.0362|-0.03825|-0.03063|-0.04391|-0.02301|-0.01861|-0.02183|-0.02127|-0.01993|-0.02027|-0.05381|-0.01537|||26|14|77|14|12|182|254|134|104|87|148|189|9|10|3|4|||||||||||||||||||||||||
2024-05-29 13:36:43|SH.D.WMT.CASH.IP|427|2024-05-29 08:00:00|2024-05-29 13:36:40|6489|136.2|28.14718|2024-05-28|0.01521|16|6.178862|8|-0.33732|13|2024-05-28|||||||||31.11344|78.69187|94.82088|64.35791|66.72028|1.67913|0.01577|0.76153|0.01521|0.01536|2.71749|0.01549|66.70256|90.01538|100|100|||||||||13|47|14|439|2462|6266|5791|5769|4672|6256|4141|7917|7748|101|200|375|||||||||1.17073|0.01533|0.01529|0.01534||0.03273|0.02289|0.01826|0.01975|0.01947|0.01631|0.02123|0.12333|0.07692||0.04615|||||||||-0.07664|-0.06126|-0.0362|-0.03825|-0.03063|-0.04391|-0.02301|-0.01861|-0.02183|-0.02127|-0.01993|-0.02027|-0.05381|-0.01537|||26|14|77|14|12|182|254|134|104|87|148|189|9|10|3|4|||||||||||||||||||||||||
2024-05-29 13:36:44|UB.D.GOOGUS.CASH.IP|1078|2024-05-29 08:05:00|2024-05-29 13:36:40|17668|2167.8|29.43183|2024-05-28|1.55198|18|0.369844|13|-0.222717|13|2024-05-28|||||||||47.46556|61.75785|43.19926|52.06655|34.24543|4.42883|1.69287|6.21746|7.12679|2.99866|1.55198|2.05423|69.65881|66.70112|63.65578|75.01686|||||||||189|75|131|323|331|6009|2245|1269|1468|1379|1599|3828|40431|39|144|58|||||||||0.03381|0.03452|0.02207|0.02366|0.01768|0.0524|0.02069|0.0128|0.01011|0.01291|0.01311|0.0126|0.043|0.04356|0.01687|0.0281|||||||||-0.01653|-0.02116|-0.02475|-0.02434|-0.01692|-0.04036|-0.01898|-0.01104|-0.01084|-0.01251|-0.01212|-0.01199|-0.02707|-0.02808|||97|162|160|123|114|250|357|306|295|301|324|342|56|15|11|4|||||||||||||||||||||||||
2024-05-29 13:36:44|UB.D.GOOGUS.CASH.IP|1078|2024-05-29 08:05:00|2024-05-29 13:36:40|17668|2167.8|29.43183|2024-05-28|1.55198|18|0.369844|13|-0.222717|13|2024-05-28|||||||||47.46556|61.75785|43.19926|52.06655|34.24543|4.42883|1.69287|6.21746|7.12679|2.99866|1.55198|2.05423|69.65881|66.70112|63.65578|75.01686|||||||||189|75|131|323|331|6009|2245|1269|1468|1379|1599|3828|40431|39|144|58|||||||||0.03381|0.03452|0.02207|0.02366|0.01768|0.0524|0.02069|0.0128|0.01011|0.01291|0.01311|0.0126|0.043|0.04356|0.01687|0.0281|||||||||-0.01653|-0.02116|-0.02475|-0.02434|-0.01692|-0.04036|-0.01898|-0.01104|-0.01084|-0.01251|-0.01212|-0.01199|-0.02707|-0.02808|||97|162|160|123|114|250|357|306|295|301|324|342|56|15|11|4|||||||||||||||||||||||||
2024-05-29 13:36:44|UC.D.NFLX.CASH.IP|1144|2024-05-29 08:00:00|2024-05-29 13:36:40|64860|284.5|9.68384|2024-05-28|2.45795|14|0.21526|13|-0.200262|20|2024-05-28|||||||||85.39774|91.75444|63.42476|73.21952|53.37017|7.75121|2.45795|9.87184|13.96522|13.44949|13.82764|13.67771|25.2193|50.01153|60.06312||||||||||14|11|40|30|171|503|353|202|249|173|180|504|78807|736|76||||||||||0.00722|0.00732|0.01442|0.04634|0.04629|0.03036|0.01856|0.01279|0.01497|0.01392|0.01066|0.01181||0.12391|||||||||||-0.01578|-0.02342|-0.02238|-0.03359|-0.0204|-0.05016|-0.03164|-0.02532|-0.02285|-0.02069|-0.02313|-0.0203|-0.20026||||41|133|30|41|15|183|251|224|194|209|225|264|4|2|5||||||||||||||||||||||0|||
2024-05-29 13:36:44|UC.D.NFLX.CASH.IP|1144|2024-05-29 08:00:00|2024-05-29 13:36:40|64860|284.5|9.68384|2024-05-28|2.45795|14|0.21526|13|-0.200262|20|2024-05-28|||||||||85.39774|91.75444|63.42476|73.21952|53.37017|7.75121|2.45795|9.87184|13.96522|13.44949|13.82764|13.67771|25.2193|50.01153|60.06312||||||||||14|11|40|30|171|503|353|202|249|173|180|504|78807|736|76||||||||||0.00722|0.00732|0.01442|0.04634|0.04629|0.03036|0.01856|0.01279|0.01497|0.01392|0.01066|0.01181||0.12391|||||||||||-0.01578|-0.02342|-0.02238|-0.03359|-0.0204|-0.05016|-0.03164|-0.02532|-0.02285|-0.02069|-0.02313|-0.0203|-0.20026||||41|133|30|41|15|183|251|224|194|209|225|264|4|2|5||||||||||||||||||||||0|||
2024-05-29 13:36:45|UB.D.FB.CASH.IP|1332|2024-05-29 08:01:00|2024-05-29 13:36:40|47647|69.7|22.55127|2024-05-28|3.27074|18|0.210535|13|-0.24753|13|2024-05-28|||||||||48.90225|76.58745|55.61125|62.32872|33.38889|9.89852|3.98411|11.42992|14.05671|11.37183|3.27074|6.35377|41.01718|63.1691|77.80171|61.94898|||||||||150|69|138|159|213|2775|941|789|915|743|948|2085|18075|99|126|97|||||||||0.02255|0.00349|0.01891|0.02283|0.0171|0.04295|0.02307|0.01417|0.01218|0.01343|0.01383|0.01554|0.0258|0.00835|0.02718|0.02927|||||||||-0.02929|-0.02238|-0.02981|-0.01938|-0.02472|-0.04632|-0.0264|-0.0174|-0.01761|-0.01804|-0.02118|-0.01622|-0.03288|-0.00695||-0.01882|127|64|108|61|69|244|330|307|278|291|309|332|61|19|9|21|||||||||||||||||||||||||
2024-05-29 13:36:45|UB.D.FB.CASH.IP|1332|2024-05-29 08:01:00|2024-05-29 13:36:40|47647|69.7|22.55127|2024-05-28|3.27074|18|0.210535|13|-0.24753|13|2024-05-28|||||||||48.90225|76.58745|55.61125|62.32872|33.38889|9.89852|3.98411|11.42992|14.05671|11.37183|3.27074|6.35377|41.01718|63.1691|77.80171|61.94898|||||||||150|69|138|159|213|2775|941|789|915|743|948|2085|18075|99|126|97|||||||||0.02255|0.00349|0.01891|0.02283|0.0171|0.04295|0.02307|0.01417|0.01218|0.01343|0.01383|0.01554|0.0258|0.00835|0.02718|0.02927|||||||||-0.02929|-0.02238|-0.02981|-0.01938|-0.02472|-0.04632|-0.0264|-0.0174|-0.01761|-0.01804|-0.02118|-0.01622|-0.03288|-0.00695||-0.01882|127|64|108|61|69|244|330|307|278|291|309|332|61|19|9|21|||||||||||||||||||||||||
2024-05-29 13:36:45|UA.D.AMZN.CASH.IP|1262|2024-05-29 08:00:00|2024-05-29 13:36:40|18218|2333.8|16.66927|2024-05-28|0.01123|14|0.498366|8|-0.154194|8|2024-05-28|||||||||52.18741|79.15513|53.91218|43.24377|24.67944|4.6259|0.01123|0.5858|0.91107|0.29263|0.56857|0.57084|33.97532|50.02351|56.26477|62.52594|||||||||272|136|194|543|610|11041|5144|3397|2933|3325|2689|5812|51431|792|217|231|||||||||0.06989|0.0501|0.01263|0.03321|0.02586|0.03393|0.02171|0.0147|0.01164|0.01627|0.01451|0.0135|0.01176|0.03844|0.03849|0.03846|||||||||-0.03475|-0.02834|-0.03069|-0.01915|-0.01523|-0.03177|-0.01935|-0.01581|-0.01268|-0.01489|-0.01561|-0.01358|-0.01342|-0.06727|-0.06041|-0.02473|94|115|117|81|69|239|358|346|332|352|357|355|53|18|16|32|||||||||||||||||||||||||
2024-05-29 13:36:46|UA.D.AMZN.CASH.IP|1262|2024-05-29 08:00:00|2024-05-29 13:36:40|18218|2333.8|16.66927|2024-05-28|0.01123|14|0.498366|8|-0.154194|8|2024-05-28|||||||||52.18741|79.15513|53.91218|43.24377|24.67944|4.6259|0.01123|0.5858|0.91107|0.29263|0.56857|0.57084|33.97532|50.02351|56.26477|62.52594|||||||||272|136|194|543|610|11041|5144|3397|2933|3325|2689|5812|51431|792|217|231|||||||||0.06989|0.0501|0.01263|0.03321|0.02586|0.03393|0.02171|0.0147|0.01164|0.01627|0.01451|0.0135|0.01176|0.03844|0.03849|0.03846|||||||||-0.03475|-0.02834|-0.03069|-0.01915|-0.01523|-0.03177|-0.01935|-0.01581|-0.01268|-0.01489|-0.01561|-0.01358|-0.01342|-0.06727|-0.06041|-0.02473|94|115|117|81|69|239|358|346|332|352|357|355|53|18|16|32|||||||||||||||||||||||||
2024-05-29 13:36:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:46|EC.D.ACCP.CASH.IP|1009|2024-05-29 07:29:20|2024-05-29 13:36:40|3988|32.8|20.23973|2024-05-28|25.38267|14|0.172371|11|-0.268162|7|2024-05-28||||||||33.92885|37.76796|28.06635|56.64491|26.34778|42.7174|31.13703|25.38267|38.02071||||||||||||||||25|44|32|29|93|33|55|78|59||||||||||||||||0.04534|0.03326|0.03408|0.03694|0.04926|0.02465|0.03205|0.0296|0.02466||||||||||||||||-0.04291|-0.03196|-0.03161|-0.02464|-0.03009|-0.02465|-0.0264|-0.02773|-0.02817|||||||||121|106|107|83|57|89|135|142|50|||||||||||||||||||||||||
2024-05-29 13:36:47|EC.D.ACCP.CASH.IP|1009|2024-05-29 07:29:20|2024-05-29 13:36:40|3988|32.8|20.23973|2024-05-28|25.38267|14|0.172371|11|-0.268162|7|2024-05-28||||||||33.92885|37.76796|28.06635|56.64491|26.34778|42.7174|31.13703|25.38267|38.02071||||||||||||||||25|44|32|29|93|33|55|78|59||||||||||||||||0.04534|0.03326|0.03408|0.03694|0.04926|0.02465|0.03205|0.0296|0.02466||||||||||||||||-0.04291|-0.03196|-0.03161|-0.02464|-0.03009|-0.02465|-0.0264|-0.02773|-0.02817|||||||||121|106|107|83|57|89|135|142|50|||||||||||||||||||||||||
2024-05-29 13:36:47|SA.D.BABA.CASH.IP|1208|2024-05-28 23:59:30|2024-05-28 23:59:30|7842|1030|16.0846|2024-05-28|0.39416|16|0.359222|13|-0.493827|13|2024-05-28|||||||||69.26981|63.44931|44.2843|52.81625|63.9624|9.74355|0.59893|1.65763|0.39416|1.20767|1.29445|1.26285|50.04347|70.01988|66.69427|61.30553|||||||||214|694|506|504|1086|7838|5509|5514|4653|3114|3071|6034|655|299|80|349|||||||||0.06378|0.03473|0.03205|0.03961|0.02792|0.05566|0.02599|0.02165|0.01944|0.01743|0.01627|0.01709|0.0447|0.01242||0.0419|||||||||-0.05611|-0.03403|-0.03182|-0.03357|-0.02454|-0.05912|-0.02985|-0.02001|-0.01767|-0.01777|-0.01616|-0.02027|-0.13652|-0.01863||-0.03722|65|41|52|72|61|237|343|304|262|251|234|240|24|10|9|31|||||||||||||||||||||||||
2024-05-29 13:36:47|SA.D.BABA.CASH.IP|1208|2024-05-28 23:59:30|2024-05-28 23:59:30|7842|1030|16.0846|2024-05-28|0.39416|16|0.359222|13|-0.493827|13|2024-05-28|||||||||69.26981|63.44931|44.2843|52.81625|63.9624|9.74355|0.59893|1.65763|0.39416|1.20767|1.29445|1.26285|50.04347|70.01988|66.69427|61.30553|||||||||214|694|506|504|1086|7838|5509|5514|4653|3114|3071|6034|655|299|80|349|||||||||0.06378|0.03473|0.03205|0.03961|0.02792|0.05566|0.02599|0.02165|0.01944|0.01743|0.01627|0.01709|0.0447|0.01242||0.0419|||||||||-0.05611|-0.03403|-0.03182|-0.03357|-0.02454|-0.05912|-0.02985|-0.02001|-0.01767|-0.01777|-0.01616|-0.02027|-0.13652|-0.01863||-0.03722|65|41|52|72|61|237|343|304|262|251|234|240|24|10|9|31|||||||||||||||||||||||||
2024-05-29 13:36:48|SA.D.ACBUS.CASH.IP|40|2024-05-29 13:30:00|2024-05-29 13:36:40|624|1633|0.62345|2024-05-28|7.12933|19|0.603318|13|-0.455235|13|2024-05-28||||||||||||||19.13679|15.55656|32.92137|22.62992|15.71127|17.58247|7.12933||||||||||||||||||3439|1550|826|1353|1861|1291|3536||||||||||||||||||0.21352|0.16737|0.15658|0.15806|0.16883|0.18292|0.16015||||||||||||||||||-0.19351|-0.15869|-0.16209|-0.1643|-0.16085|-0.16112|-0.16009|||||116|156|122|89|90|86|43|||||||||||||||||||||||||
2024-05-29 13:36:48|SA.D.ACBUS.CASH.IP|40|2024-05-29 13:30:00|2024-05-29 13:36:40|624|1633|0.62345|2024-05-28|7.12933|19|0.603318|13|-0.455235|13|2024-05-28||||||||||||||19.13679|15.55656|32.92137|22.62992|15.71127|17.58247|7.12933||||||||||||||||||3439|1550|826|1353|1861|1291|3536||||||||||||||||||0.21352|0.16737|0.15658|0.15806|0.16883|0.18292|0.16015||||||||||||||||||-0.19351|-0.15869|-0.16209|-0.1643|-0.16085|-0.16112|-0.16009|||||116|156|122|89|90|86|43|||||||||||||||||||||||||
2024-05-29 13:36:48|UA.D.CARUS.CASH.IP|34|2024-05-29 13:30:00|2024-05-29 13:36:40|10892|3189.9|6.94014|2024-05-28|39.57651|14|0.363862|13|-0.826521|13|2024-05-28||||||||||||||47.06207|39.57651|50.17941|78.44052|76.82772|77.46609|46.40917||||||||||||||||||222|243|119|98|65|68|330||||||||||||||||||0.15134|0.05568|0.04245|0.02963|0.02451|0.03006|0.04053||||||||||||||||||-0.15515|-0.12322|-0.11437|-0.10114|-0.10101|-0.0745|-0.05515|||||45|89|70|111|99|124|136|||||||||||||||||||||||||
2024-05-29 13:36:48|UA.D.CARUS.CASH.IP|34|2024-05-29 13:30:00|2024-05-29 13:36:40|10892|3189.9|6.94014|2024-05-28|39.57651|14|0.363862|13|-0.826521|13|2024-05-28||||||||||||||47.06207|39.57651|50.17941|78.44052|76.82772|77.46609|46.40917||||||||||||||||||222|243|119|98|65|68|330||||||||||||||||||0.15134|0.05568|0.04245|0.02963|0.02451|0.03006|0.04053||||||||||||||||||-0.15515|-0.12322|-0.11437|-0.10114|-0.10101|-0.0745|-0.05515|||||45|89|70|111|99|124|136|||||||||||||||||||||||||
2024-05-29 13:36:49|ED.D.BAS.CASH.IP|1896|2024-05-29 07:29:20|2024-05-29 13:36:40|4725.5|157.1|16.84041|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-28||||||||7.08856|20.78795|32.40438|23.20417|27.34092|19.31504|14.41758|21.62567|18.53269||||||||||||||||345|258|182|205|181|124|223|302|366||||||||||||||||0.02131|0.0175|0.01535|0.01442|0.01348|0.01495|0.01863|0.01703|0.01696||||||||||||||||-0.02408|-0.02026|-0.01405|-0.01332|-0.01281|-0.01356|-0.01591|-0.01482|-0.0145|||||||||255|260|247|207|172|171|250|273|135|||||||||||||||||||||||||
2024-05-29 13:36:49|ED.D.BAS.CASH.IP|1896|2024-05-29 07:29:20|2024-05-29 13:36:40|4725.5|157.1|16.84041|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-28||||||||7.08856|20.78795|32.40438|23.20417|27.34092|19.31504|14.41758|21.62567|18.53269||||||||||||||||345|258|182|205|181|124|223|302|366||||||||||||||||0.02131|0.0175|0.01535|0.01442|0.01348|0.01495|0.01863|0.01703|0.01696||||||||||||||||-0.02408|-0.02026|-0.01405|-0.01332|-0.01281|-0.01356|-0.01591|-0.01482|-0.0145|||||||||255|260|247|207|172|171|250|273|135|||||||||||||||||||||||||
2024-05-29 13:36:49|ED.D.BMW.CASH.IP|1308|2024-05-29 07:29:20|2024-05-29 13:36:40|9158|136.9|20.1268|2024-05-28|19.13838|15|0.085488|7|-0.106769|7|2024-05-28||||||||22.25594|24.84522|42.23849|38.90626|36.28081|35.5892|35.77592|27.79797|19.13838||||||||||||||||117|204|149|136|106|109|108|160|187||||||||||||||||0.02975|0.02369|0.02132|0.02132|0.0271|0.0213|0.02713|0.02363|0.02138||||||||||||||||-0.03108|-0.02753|-0.0241|-0.02131|-0.02128|-0.02386|-0.022|-0.02547|-0.02135|||||||||162|141|135|108|91|149|165|180|68|||||||||||||||||||||||||
2024-05-29 13:36:50|ED.D.BMW.CASH.IP|1308|2024-05-29 07:29:20|2024-05-29 13:36:40|9158|136.9|20.1268|2024-05-28|19.13838|15|0.085488|7|-0.106769|7|2024-05-28||||||||22.25594|24.84522|42.23849|38.90626|36.28081|35.5892|35.77592|27.79797|19.13838||||||||||||||||117|204|149|136|106|109|108|160|187||||||||||||||||0.02975|0.02369|0.02132|0.02132|0.0271|0.0213|0.02713|0.02363|0.02138||||||||||||||||-0.03108|-0.02753|-0.0241|-0.02131|-0.02128|-0.02386|-0.022|-0.02547|-0.02135|||||||||162|141|135|108|91|149|165|180|68|||||||||||||||||||||||||
2024-05-29 13:36:50|UA.D.BNTXUS.CASH.IP|380|2024-05-28 23:54:00|2024-05-28 23:54:00|9269|139.7|43.5379|2024-05-28|12.133|16|1.320304|8|-0.537634|20|2024-05-28|||||||||75.67277|89.70154|92.88062|79.24377|57.29143|30.98967|16.86129|32.84443|12.133|18.33736|12.66777|18.35563|60.21302||||||||||||4|11|2|111|52|421|658|727|439|495|414|947|8085||||||||||||0.19464|0.12661|0.09238|0.52239||0.03342|0.06412|0.0594|0.05509|0.04632|0.05693|0.04455|||||||||||||-0.06849|-0.06148|-0.0436|-0.09583|-0.26705|-0.11762|-0.09354|-0.10151|-0.11931|-0.06081|-0.08839|-0.05175|-0.53763||||45|29|14|24|7|65|78|104|42|55|48|115|5|||||||||||||||||||||||||
2024-05-29 13:36:50|UA.D.BNTXUS.CASH.IP|380|2024-05-28 23:54:00|2024-05-28 23:54:00|9269|139.7|43.5379|2024-05-28|12.133|16|1.320304|8|-0.537634|20|2024-05-28|||||||||75.67277|89.70154|92.88062|79.24377|57.29143|30.98967|16.86129|32.84443|12.133|18.33736|12.66777|18.35563|60.21302||||||||||||4|11|2|111|52|421|658|727|439|495|414|947|8085||||||||||||0.19464|0.12661|0.09238|0.52239||0.03342|0.06412|0.0594|0.05509|0.04632|0.05693|0.04455|||||||||||||-0.06849|-0.06148|-0.0436|-0.09583|-0.26705|-0.11762|-0.09354|-0.10151|-0.11931|-0.06081|-0.08839|-0.05175|-0.53763||||45|29|14|24|7|65|78|104|42|55|48|115|5|||||||||||||||||||||||||
2024-05-29 13:36:51|SB.D.CCL.CASH.IP|42|2024-05-29 13:30:00|2024-05-29 13:36:50|1480|9928.9|0.16058|2024-05-28|0.0635|15|0.459921|13|-0.2574|14|2024-05-28||||||||||||||0.06572|0.06443|0.0635|0.06397|0.06404|5.5153|0.06423||||||||||||||||||25093|18340|19073|16944|20865|21319|41050||||||||||||||||||0.10652|0.07416|0.07605|0.06402|0.06944|0.06422|0.06409||||||||||||||||||-0.09131|-0.07654|-0.07042|-0.06393|-0.06397|-0.07338|-0.0642|||||127|173|111|59|71|55|70|||||||||||||||||||||||||
2024-05-29 13:36:51|SB.D.CCL.CASH.IP|42|2024-05-29 13:30:00|2024-05-29 13:36:50|1480|9928.9|0.16058|2024-05-28|0.0635|15|0.459921|13|-0.2574|14|2024-05-28||||||||||||||0.06572|0.06443|0.0635|0.06397|0.06404|5.5153|0.06423||||||||||||||||||25093|18340|19073|16944|20865|21319|41050||||||||||||||||||0.10652|0.07416|0.07605|0.06402|0.06944|0.06422|0.06409||||||||||||||||||-0.09131|-0.07654|-0.07042|-0.06393|-0.06397|-0.07338|-0.0642|||||127|173|111|59|71|55|70|||||||||||||||||||||||||
2024-05-29 13:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:36:52|ED.D.DCX.CASH.IP|1720|2024-05-29 07:29:30|2024-05-29 13:36:50|6541|433.9|17.80478|2024-05-28|19.70712|14|0.090131|7|-0.105295|7|2024-05-28||||||||20.78787|27.28961|27.33533|40.0124|33.02142|31.14679|22.41117|19.70712|22.42833||||||||||||||||257|377|475|394|388|446|548|623|882||||||||||||||||0.02485|0.02099|0.01916|0.01975|0.01951|0.02026|0.02062|0.01932|0.0212||||||||||||||||-0.02137|-0.01825|-0.0197|-0.01761|-0.01765|-0.01896|-0.0195|-0.0195|-0.01594|||||||||236|220|194|175|203|212|259|259|116|||||||||||||||||||||||||
2024-05-29 13:36:52|ED.D.DCX.CASH.IP|1720|2024-05-29 07:29:30|2024-05-29 13:36:50|6541|433.9|17.80478|2024-05-28|19.70712|14|0.090131|7|-0.105295|7|2024-05-28||||||||20.78787|27.28961|27.33533|40.0124|33.02142|31.14679|22.41117|19.70712|22.42833||||||||||||||||257|377|475|394|388|446|548|623|882||||||||||||||||0.02485|0.02099|0.01916|0.01975|0.01951|0.02026|0.02062|0.01932|0.0212||||||||||||||||-0.02137|-0.01825|-0.0197|-0.01761|-0.01765|-0.01896|-0.0195|-0.0195|-0.01594|||||||||236|220|194|175|203|212|259|259|116|||||||||||||||||||||||||
2024-05-29 13:36:52|ED.D.DHERGY.CASH.IP|735|2024-05-29 07:29:20|2024-05-29 13:36:30|2813|121|18.71175|2024-05-28|15.48|10|0.402145|8|-0.541089|15|2024-05-28||||||||33.45167|28.14616|27.166|15.48|41.52669|38.52403|25.07952|23.40673|23.8017||||||||||||||||71|155|86|164|68|89|68|60|233||||||||||||||||0.07841|0.08336|0.06193|0.05587|0.05296|0.04519|0.09275|0.06247|0.09413||||||||||||||||-0.09841|-0.07618|-0.10003|-0.11389|-0.0385|-0.03382|-0.06795|-0.04992|-0.0778|||||||||87|82|48|52|41|39|80|90|59|||||||||||||||||||||||||
2024-05-29 13:36:53|ED.D.DHERGY.CASH.IP|735|2024-05-29 07:29:20|2024-05-29 13:36:30|2813|121|18.71175|2024-05-28|15.48|10|0.402145|8|-0.541089|15|2024-05-28||||||||33.45167|28.14616|27.166|15.48|41.52669|38.52403|25.07952|23.40673|23.8017||||||||||||||||71|155|86|164|68|89|68|60|233||||||||||||||||0.07841|0.08336|0.06193|0.05587|0.05296|0.04519|0.09275|0.06247|0.09413||||||||||||||||-0.09841|-0.07618|-0.10003|-0.11389|-0.0385|-0.03382|-0.06795|-0.04992|-0.0778|||||||||87|82|48|52|41|39|80|90|59|||||||||||||||||||||||||
2024-05-29 13:36:53|SB.D.DAL.CASH.IP|450|2024-05-29 08:00:00|2024-05-29 13:36:50|4849|441.3|11.46833|2024-05-28|0.74077|10|2.122547|8|-0.895522|20|2024-05-28|||||||||35.06491|50.38388|0.74077|100|84.66871|8.58515|8.72035|3.76454|4.7069|2.68669|7.71153|2.38952|58.81285|57.3123|84.24147|75.01769|||||||||36|32|407|237|151|1892|1684|2290|1628|2153|1716|5173|2461|903|54|160|||||||||2.12255||||0.10279|0.04352|0.03133|0.0253|0.02222|0.02265|0.02365|0.02869|0.12005|0.15541||0.06067||||||||||-0.05755||-0.13485|-0.08087|-0.05531|-0.02611|-0.02592|-0.0219|-0.02666|-0.02758|-0.03047|-0.24815|-0.15124|-0.10121||3|2|2|4|13|164|230|187|128|150|221|211|29|70|19|8|||||||||||||||||||||||||
2024-05-29 13:36:53|SB.D.DAL.CASH.IP|450|2024-05-29 08:00:00|2024-05-29 13:36:50|4848|441.3|11.46833|2024-05-28|0.74077|10|2.122547|8|-0.895522|20|2024-05-28|||||||||35.06491|50.38388|0.74077|100|84.66871|8.58515|8.72035|3.76454|4.7069|2.68669|7.71153|2.38952|58.81285|57.3123|84.24147|75.01769|||||||||36|32|407|237|151|1892|1684|2290|1628|2153|1716|5173|2461|903|54|160|||||||||2.12255||||0.10279|0.04352|0.03133|0.0253|0.02222|0.02265|0.02365|0.02869|0.12005|0.15541||0.06067||||||||||-0.05755||-0.13485|-0.08087|-0.05531|-0.02611|-0.02592|-0.0219|-0.02666|-0.02758|-0.03047|-0.24815|-0.15124|-0.10121||3|2|2|4|13|164|230|187|128|150|221|211|29|70|19|8|||||||||||||||||||||||||
2024-05-29 13:36:53|ED.D.DBK.CASH.IP|1738|2024-05-29 07:29:30|2024-05-29 13:36:50|1525.6|742.5|13.71241|2024-05-28|21.21251|7|0.14002|7|-0.102015|7|2024-05-28||||||||21.21251|23.85472|31.74154|29.03165|31.0788|38.37798|25.65503|21.68743|35.09837||||||||||||||||1326|1036|918|757|538|629|582|876|1576||||||||||||||||0.03053|0.0202|0.01529|0.01702|0.01438|0.01708|0.01881|0.01621|0.01419||||||||||||||||-0.02047|-0.0147|-0.01614|-0.0161|-0.01542|-0.01479|-0.01528|-0.01653|-0.01556|||||||||203|193|145|162|132|159|234|263|114|||||||||||||||||||||||||
2024-05-29 13:36:54|ED.D.DBK.CASH.IP|1738|2024-05-29 07:29:30|2024-05-29 13:36:50|1525.6|742.5|13.71241|2024-05-28|21.21251|7|0.14002|7|-0.102015|7|2024-05-28||||||||21.21251|23.85472|31.74154|29.03165|31.0788|38.37798|25.65503|21.68743|35.09837||||||||||||||||1326|1036|918|757|538|629|582|876|1576||||||||||||||||0.03053|0.0202|0.01529|0.01702|0.01438|0.01708|0.01881|0.01621|0.01419||||||||||||||||-0.02047|-0.0147|-0.01614|-0.0161|-0.01542|-0.01479|-0.01528|-0.01653|-0.01556|||||||||203|193|145|162|132|159|234|263|114|||||||||||||||||||||||||
2024-05-29 13:36:54|ED.D.LHAG.CASH.IP|969|2024-05-29 07:29:50|2024-05-29 13:36:40|633.4|1386.9|25.20859|2024-05-28|23.14113|7|0.152486|11|-0.153846|7|2024-05-28||||||||23.14113|23.30091|32.76807|43.51175|40.34804|49.08368|40.80951|29.79472|46.57408||||||||||||||||3906|1545|1921|910|529|599|1225|1981|2506||||||||||||||||0.05221|0.03333|0.03032|0.03043|0.0533|0.03665|0.03688|0.04187|0.03087||||||||||||||||-0.05291|-0.04543|-0.0303|-0.04677|-0.03697|-0.05087|-0.03836|-0.0446|-0.03086|||||||||143|86|55|69|67|53|103|121|58|||||||||||||||||||||||||
2024-05-29 13:36:54|ED.D.LHAG.CASH.IP|969|2024-05-29 07:29:50|2024-05-29 13:36:40|633.4|1386.9|25.20859|2024-05-28|23.14113|7|0.152486|11|-0.153846|7|2024-05-28||||||||23.14113|23.30091|32.76807|43.51175|40.34804|49.08368|40.80951|29.79472|46.57408||||||||||||||||3906|1545|1921|910|529|599|1225|1981|2506||||||||||||||||0.05221|0.03333|0.03032|0.03043|0.0533|0.03665|0.03688|0.04187|0.03087||||||||||||||||-0.05291|-0.04543|-0.0303|-0.04677|-0.03697|-0.05087|-0.03836|-0.0446|-0.03086|||||||||143|86|55|69|67|53|103|121|58|||||||||||||||||||||||||
2024-05-29 13:36:55|SB.D.D.CASH.IP|42|2024-05-29 13:30:00|2024-05-29 13:36:50|5229|234.1|0.13794|2024-05-28|6.37819|19|0.150744|13|-0.188608|13|2024-05-28||||||||||||||11.60761|13.42673|16.90711|14.75826|16.78753|13.17959|6.37819||||||||||||||||||1637|2334|2037|1602|1758|1908|4521||||||||||||||||||0.04022|0.0259|0.02537|0.02029|0.02236|0.02708|0.02735||||||||||||||||||-0.04329|-0.02921|-0.02862|-0.0222|-0.02437|-0.0215|-0.02456|||||130|209|154|95|167|152|173|||||||||||||||||||||||||
2024-05-29 13:36:55|SB.D.D.CASH.IP|42|2024-05-29 13:30:00|2024-05-29 13:36:50|5229|234.1|0.13794|2024-05-28|6.37819|19|0.150744|13|-0.188608|13|2024-05-28||||||||||||||11.60761|13.42673|16.90711|14.75826|16.78753|13.17959|6.37819||||||||||||||||||1637|2334|2037|1602|1758|1908|4521||||||||||||||||||0.04022|0.0259|0.02537|0.02029|0.02236|0.02708|0.02735||||||||||||||||||-0.04329|-0.02921|-0.02862|-0.0222|-0.02437|-0.0215|-0.02456|||||130|209|154|95|167|152|173|||||||||||||||||||||||||
2024-05-29 13:36:55|EJ.D.DUFNSW.CASH.IP|330|2024-05-29 07:30:30|2024-05-29 13:36:30|3534|113.9|18.23447|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-28||||||||47.00168|55.65165|25.09465|43.58024|56.32332|31.66765|55.22489|46.7295|58.38031||||||||||||||||680|139|124|71|88|84|76|133|65||||||||||||||||0.13882|0.11161|0.05565|0.0838||0.07491||0.11325|||||||||||||||||-0.15508|-0.07799|-0.08341|-0.05576|-0.08371|-0.05621|-0.08452|-0.05651|-0.06334|||||||||32|18|20|23|16|19|29|45|24|||||||||||||||||||||||||
2024-05-29 13:36:55|EJ.D.DUFNSW.CASH.IP|330|2024-05-29 07:30:30|2024-05-29 13:36:30|3534|113.9|18.23447|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-28||||||||47.00168|55.65165|25.09465|43.58024|56.32332|31.66765|55.22489|46.7295|58.38031||||||||||||||||680|139|124|71|88|84|76|133|65||||||||||||||||0.13882|0.11161|0.05565|0.0838||0.07491||0.11325|||||||||||||||||-0.15508|-0.07799|-0.08341|-0.05576|-0.08371|-0.05621|-0.08452|-0.05651|-0.06334|||||||||32|18|20|23|16|19|29|45|24|||||||||||||||||||||||||
2024-05-29 13:36:56|SB.D.EQR.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:36:50|6334|777.4|0.41532|2024-05-28|22.02989|19|0.520196|13|-0.136737|13|2024-05-28||||||||||||||24.39499|34.82369|38.71119|53.16067|38.58167|29.16059|22.02989||||||||||||||||||508|265|295|231|263|402|1525||||||||||||||||||0.04816|0.02161|0.02063|0.01993|0.01849|0.01671|0.02342||||||||||||||||||-0.03832|-0.02744|-0.01745|-0.01685|-0.02048|-0.0196|-0.021|||||103|184|168|143|153|151|209|||||||||||||||||||||||||
2024-05-29 13:36:56|SB.D.EQR.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:36:50|6334|777.4|0.41532|2024-05-28|22.02989|19|0.520196|13|-0.136737|13|2024-05-28||||||||||||||24.39499|34.82369|38.71119|53.16067|38.58167|29.16059|22.02989||||||||||||||||||508|265|295|231|263|402|1525||||||||||||||||||0.04816|0.02161|0.02063|0.01993|0.01849|0.01671|0.02342||||||||||||||||||-0.03832|-0.02744|-0.01745|-0.01685|-0.02048|-0.0196|-0.021|||||103|184|168|143|153|151|209|||||||||||||||||||||||||
2024-05-29 13:36:56|UB.D.EXPE.CASH.IP|39|2024-05-29 13:30:00|2024-05-29 13:36:50|10740|8710.1|7.88973|2024-05-28|12.47895|19|0.172383|13|-0.282229|13|2024-05-28||||||||||||||21.75441|30.36969|28.6229|27.8651|26.44462|16.45637|12.47895||||||||||||||||||748|523|699|655|647|1118|1939||||||||||||||||||0.03924|0.03223|0.03092|0.02063|0.02482|0.02109|0.02943||||||||||||||||||-0.05835|-0.03656|-0.02664|-0.02377|-0.02496|-0.02537|-0.02384|||||125|198|168|115|125|134|217|||||||||||||||||||||||||
2024-05-29 13:36:56|UB.D.EXPE.CASH.IP|39|2024-05-29 13:30:00|2024-05-29 13:36:50|10740|8710.1|7.88973|2024-05-28|12.47895|19|0.172383|13|-0.282229|13|2024-05-28||||||||||||||21.75441|30.36969|28.6229|27.8651|26.44462|16.45637|12.47895||||||||||||||||||748|523|699|655|647|1118|1939||||||||||||||||||0.03924|0.03223|0.03092|0.02063|0.02482|0.02109|0.02943||||||||||||||||||-0.05835|-0.03656|-0.02664|-0.02377|-0.02496|-0.02537|-0.02384|||||125|198|168|115|125|134|217|||||||||||||||||||||||||
2024-05-29 13:36:57|SC.D.FRT.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:36:50|9695|399.2|3.57435|2024-05-28|15.57388|19|0.417091|13|-0.182186|13|2024-05-28||||||||||||||32.13471|45.15759|59.60933|53.64861|50.03241|29.82777|15.57388||||||||||||||||||567|155|123|215|132|503|1224||||||||||||||||||0.04631|0.01899|0.01634|0.01326|0.01642|0.01112|0.0273||||||||||||||||||-0.04573|-0.02106|-0.01653|-0.02112|-0.02072|-0.02674|-0.03398|||||72|102|94|69|96|47|103|||||||||||||||||||||||||
2024-05-29 13:36:57|SC.D.FRT.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:36:50|9695|399.2|3.57435|2024-05-28|15.57388|19|0.417091|13|-0.182186|13|2024-05-28||||||||||||||32.13471|45.15759|59.60933|53.64861|50.03241|29.82777|15.57388||||||||||||||||||567|155|123|215|132|503|1224||||||||||||||||||0.04631|0.01899|0.01634|0.01326|0.01642|0.01112|0.0273||||||||||||||||||-0.04573|-0.02106|-0.01653|-0.02112|-0.02072|-0.02674|-0.03398|||||72|102|94|69|96|47|103|||||||||||||||||||||||||
2024-05-29 13:36:57|SC.D.F.CASH.IP|811|2024-05-29 08:00:00|2024-05-29 13:36:50|1154|704.3|6.21043|2024-05-28|0.08217|9|1.083333|8|-0.341297|20|2024-05-28|||||||||50.20605|0.08217|80.04938|71.45203|75.02056|12.08956|0.0842|0.08425|12.57372|4.2479|4.62699|0.08561|47.60921|54.58426|83.34757|88.91738|||||||||380|309|79|961|224|41685|93969|75061|109330|136268|107332|165045|13137|1046|1373|570|||||||||0.58282|||0.16461|0.0823|0.08339|0.10102||||0.08532|0.08554|0.11425||0.08554||||||||||||-0.08224|-0.08214||-0.11736|-0.08417||-0.08418|-0.08455|-0.08538|-0.08559|-0.12342||||4|1|10|14|4|75|73|13|8|24|22|29|40|11|12|9|||||||||||||||||||||||||
2024-05-29 13:36:57|SC.D.F.CASH.IP|811|2024-05-29 08:00:00|2024-05-29 13:36:50|1154|704.3|6.21043|2024-05-28|0.08217|9|1.083333|8|-0.341297|20|2024-05-28|||||||||50.20605|0.08217|80.04938|71.45203|75.02056|12.08956|0.0842|0.08425|12.57372|4.2479|4.62699|0.08561|47.60921|54.58426|83.34757|88.91738|||||||||380|309|79|961|224|41685|93969|75061|109330|136268|107332|165045|13137|1046|1373|570|||||||||0.58282|||0.16461|0.0823|0.08339|0.10102||||0.08532|0.08554|0.11425||0.08554||||||||||||-0.08224|-0.08214||-0.11736|-0.08417||-0.08418|-0.08455|-0.08538|-0.08559|-0.12342||||4|1|10|14|4|75|73|13|8|24|22|29|40|11|12|9|||||||||||||||||||||||||
2024-05-29 13:36:58|SC.D.GMUS.CASH.IP|307|2024-05-29 08:00:00|2024-05-29 13:36:50|4244|248.2|10.82928|2024-05-28|0.02326|17|9.145729|8|-1.068911|8|2024-05-28|||||||||25.21873|25.9076|84.69559|68.59546|43.62177|5.40867|0.40224|0.66782|2.19651|0.02326|2.29552|0.60105|92.70396|98.57176|100||||||||||8|145|0|91|338|9022|4675|4211|4855|4378|4869|12215|622|121|0||||||||||0.9369|0.30439|0.02267|0.02269|0.02279|0.05577|0.03531|0.03178|0.02887|0.02636|0.02916|0.03013|0.31192|0.30771|||||||||||-0.93245|-0.47684|-0.02267|-0.03629|-0.07958|-0.05801|-0.03406|-0.033|-0.03209|-0.03052|-0.02776|-0.02911|-0.60353||||29|16|13|19|23|205|264|155|92|163|176|173|82|70|1|||||||||||||||||||||||||
2024-05-29 13:36:58|SC.D.GMUS.CASH.IP|307|2024-05-29 08:00:00|2024-05-29 13:36:50|4244|248.2|10.82928|2024-05-28|0.02326|17|9.145729|8|-1.068911|8|2024-05-28|||||||||25.21873|25.9076|84.69559|68.59546|43.62177|5.40867|0.40224|0.66782|2.19651|0.02326|2.29552|0.60105|92.70396|98.57176|100||||||||||8|145|0|91|338|9022|4675|4211|4855|4378|4869|12215|622|121|0||||||||||0.9369|0.30439|0.02267|0.02269|0.02279|0.05577|0.03531|0.03178|0.02887|0.02636|0.02916|0.03013|0.31192|0.30771|||||||||||-0.93245|-0.47684|-0.02267|-0.03629|-0.07958|-0.05801|-0.03406|-0.033|-0.03209|-0.03052|-0.02776|-0.02911|-0.60353||||29|16|13|19|23|205|264|155|92|163|176|173|82|70|1|||||||||||||||||||||||||
2024-05-29 13:36:58|UB.D.GILD.CASH.IP|169|2024-05-29 08:00:00|2024-05-29 13:36:50|6388|75.1|30.84723|2024-05-28|0.04688|22|0.353303|13|-0.411272|11|2024-05-28|||||||||33.94489||66.74808|95.46427|25.15687|8.88456|10.74076|7.35592|12.5183|10.01774|9.3703|4.98587|50.10951|83.38809|0.04688|0.06254|||||||||4||0|13|167|1996|1212|1467|1178|1767|1231|3315|651|3|1|126||||||||||||0.03054||0.05338|0.02397|0.02044|0.02556|0.02083|0.02389|0.02369||0.12516|||||||||||-0.03059||-0.06102|-0.12126|-0.08409|-0.0457|-0.02212|-0.02063|-0.01962|-0.02393|-0.01776|-0.01813||-0.03128|||9|3|66|4|136|224|150|136|110|139|161|2|6|1|1|||||||||||||||||||||||||
2024-05-29 13:36:59|UB.D.GILD.CASH.IP|169|2024-05-29 08:00:00|2024-05-29 13:36:50|6388|75.1|30.84723|2024-05-28|0.04688|22|0.353303|13|-0.411272|11|2024-05-28|||||||||33.94489||66.74808|95.46427|25.15687|8.88456|10.74076|7.35592|12.5183|10.01774|9.3703|4.98587|50.10951|83.38809|0.04688|0.06254|||||||||4||0|13|167|1996|1212|1467|1178|1767|1231|3315|651|3|1|126||||||||||||0.03054||0.05338|0.02397|0.02044|0.02556|0.02083|0.02389|0.02369||0.12516|||||||||||-0.03059||-0.06102|-0.12126|-0.08409|-0.0457|-0.02212|-0.02063|-0.01962|-0.02393|-0.01776|-0.01813||-0.03128|||9|3|66|4|136|224|150|136|110|139|161|2|6|1|1|||||||||||||||||||||||||
2024-05-29 13:36:59|SC.D.HLTUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:40|19781|190.4|31.7727|2024-05-28|12.3122|13|0.148419|13|-0.120036|19|2024-05-28||||||||||||||12.3122|27.0704|28.93233|42.18995|15.85091|26.08818|13.83189||||||||||||||||||759|304|381|289|334|288|805||||||||||||||||||0.03039|0.01962|0.0099|0.01215|0.01849|0.01995|0.01833||||||||||||||||||-0.01262|-0.02022|-0.01435|-0.01593|-0.01405|-0.01203|-0.0161|||||132|200|90|102|133|169|203|||||||||||||||||||||||||
2024-05-29 13:36:59|SC.D.HLTUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:40|19781|190.4|31.7727|2024-05-28|12.3122|13|0.148419|13|-0.120036|19|2024-05-28||||||||||||||12.3122|27.0704|28.93233|42.18995|15.85091|26.08818|13.83189||||||||||||||||||759|304|381|289|334|288|805||||||||||||||||||0.03039|0.01962|0.0099|0.01215|0.01849|0.01995|0.01833||||||||||||||||||-0.01262|-0.02022|-0.01435|-0.01593|-0.01405|-0.01203|-0.0161|||||132|200|90|102|133|169|203|||||||||||||||||||||||||
2024-05-29 13:36:59|SD.D.JKSUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:50|2846|662.3|11.81494|2024-05-28|24.51389|19|0.326797|14|-0.47532|13|2024-05-28||||||||||||||50.83637|51.6673|35.15322|38.28847|35.26296|39.63292|24.51389||||||||||||||||||866|360|538|564|337|293|775||||||||||||||||||0.08401|0.08828|0.07298|0.07039|0.059|0.0519|0.06319||||||||||||||||||-0.15246|-0.09523|-0.06612|-0.07833|-0.08145|-0.07055|-0.05304|||||83|161|157|131|111|124|131|||||||||||||||||||||||||
2024-05-29 13:36:59|SD.D.JKSUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:50|2846|662.3|11.81494|2024-05-28|24.51389|19|0.326797|14|-0.47532|13|2024-05-28||||||||||||||50.83637|51.6673|35.15322|38.28847|35.26296|39.63292|24.51389||||||||||||||||||866|360|538|564|337|293|775||||||||||||||||||0.08401|0.08828|0.07298|0.07039|0.059|0.0519|0.06319||||||||||||||||||-0.15246|-0.09523|-0.06612|-0.07833|-0.08145|-0.07055|-0.05304|||||83|161|157|131|111|124|131|||||||||||||||||||||||||
2024-05-29 13:37:00|SD.D.JMIAUS.CASH.IP|40|2024-05-29 13:30:00|2024-05-29 13:37:00|606|1894.1|1.50084|2024-05-28|0.15703|18|2.467105|13|-0.483092|13|2024-05-28||||||||||||||7.23525|1.64232|2.26087|0.15853|0.15924|0.15703|0.1596||||||||||||||||||2769|1537|2170|2830|2482|2283|5623||||||||||||||||||0.29361|0.16823|0.17837|0.20202|0.15913|0.15908|0.15975||||||||||||||||||-0.21589|-0.16725|-0.16864|-0.17241|-0.1766|-0.21519|-0.15924|||||114|135|95|77|73|82|56|||||||||||||||||||||||||
2024-05-29 13:37:00|SD.D.JMIAUS.CASH.IP|40|2024-05-29 13:30:00|2024-05-29 13:37:00|606|1894.1|1.50084|2024-05-28|0.15703|18|2.467105|13|-0.483092|13|2024-05-28||||||||||||||7.23525|1.64232|2.26087|0.15853|0.15924|0.15703|0.1596||||||||||||||||||2769|1537|2170|2830|2482|2283|5623||||||||||||||||||0.29361|0.16823|0.17837|0.20202|0.15913|0.15908|0.15975||||||||||||||||||-0.21589|-0.16725|-0.16864|-0.17241|-0.1766|-0.21519|-0.15924|||||114|135|95|77|73|82|56|||||||||||||||||||||||||
2024-05-29 13:37:00|EG.D.KPN.CASH.IP|663|2024-05-29 07:29:50|2024-05-29 13:36:50|344.8|652.3|18.87388|2024-05-28|19.59179|8|0.087617|11|-0.05848|13|2024-05-28||||||||26.77588|19.59179|31.84001|33.35831|48.99926|35.31646|29.01008|35.15725|40.01973||||||||||||||||1339|1260|1259|947|883|1411|2100|1600|1425||||||||||||||||0.03728|0.04368|0.03395|0.02915|0.08762|0.04388|0.0351|0.02924|0.02923||||||||||||||||-0.03123|-0.0291|-0.0291|-0.02913|-0.02921|-0.03408|-0.03215|-0.02922|-0.0341|||||||||86|46|44|42|49|51|69|74|40|||||||||||||||||||||||||
2024-05-29 13:37:00|EG.D.KPN.CASH.IP|664|2024-05-29 07:29:50|2024-05-29 13:37:00|344.7|652.3|18.84554|2024-05-28|19.59179|8|0.087617|11|-0.05848|13|2024-05-28||||||||26.77588|19.59179|31.84001|33.35831|48.99926|35.31646|29.01008|35.15725|40.01973||||||||||||||||1339|1260|1259|947|883|1411|2100|1600|1425||||||||||||||||0.03728|0.04368|0.03395|0.02915|0.08762|0.04388|0.0351|0.02924|0.02923||||||||||||||||-0.03123|-0.0291|-0.0291|-0.02913|-0.02921|-0.03408|-0.03215|-0.02922|-0.0341|||||||||86|46|44|42|49|51|69|74|40|||||||||||||||||||||||||
2024-05-29 13:37:01|SD.D.LMT.CASH.IP|43|2024-05-29 13:30:00|2024-05-29 13:37:00|45457|407.9|7.16142|2024-05-28|15.83196|13|0.155136|13|-0.193548|13|2024-05-28||||||||||||||15.83196|21.65345|26.89508|31.27092|39.1199|32.18087|15.96613||||||||||||||||||220|167|260|168|182|168|532||||||||||||||||||0.03222|0.01655|0.01579|0.01059|0.01083|0.01027|0.01469||||||||||||||||||-0.01706|-0.01233|-0.01464|-0.01221|-0.01338|-0.01449|-0.01247|||||153|292|231|189|197|196|226|||||||||||||||||||||||||
2024-05-29 13:37:01|SD.D.LMT.CASH.IP|43|2024-05-29 13:30:00|2024-05-29 13:37:00|45457|407.9|7.16142|2024-05-28|15.83196|13|0.155136|13|-0.193548|13|2024-05-28||||||||||||||15.83196|21.65345|26.89508|31.27092|39.1199|32.18087|15.96613||||||||||||||||||220|167|260|168|182|168|532||||||||||||||||||0.03222|0.01655|0.01579|0.01059|0.01083|0.01027|0.01469||||||||||||||||||-0.01706|-0.01233|-0.01464|-0.01221|-0.01338|-0.01449|-0.01247|||||153|292|231|189|197|196|226|||||||||||||||||||||||||
2024-05-29 13:37:02|EC.D.MCA.CASH.IP|2021|2024-05-29 07:29:40|2024-05-29 13:37:00|73100|11.5|7.33747|2024-05-28|6.26516|12|0.092556|8|-0.131874|7|2024-05-28||||||||13.19577|12.75684|13.61508|13.86819|11.84307|6.26516|10.74352|6.6824|12.22879||||||||||||||||12|11|9|6|6|9|14|16|16||||||||||||||||0.02135|0.0219|0.01974|0.01837|0.01666|0.01844|0.01928|0.01953|0.02069||||||||||||||||-0.0242|-0.01831|-0.01847|-0.01663|-0.01517|-0.018|-0.0181|-0.01883|-0.02011|||||||||296|259|250|231|186|192|261|285|131|||||||||||||||||||||||||
2024-05-29 13:37:02|EC.D.MCA.CASH.IP|2021|2024-05-29 07:29:40|2024-05-29 13:37:00|73100|11.5|7.33747|2024-05-28|6.26516|12|0.092556|8|-0.131874|7|2024-05-28||||||||13.19577|12.75684|13.61508|13.86819|11.84307|6.26516|10.74352|6.6824|12.22879||||||||||||||||12|11|9|6|6|9|14|16|16||||||||||||||||0.02135|0.0219|0.01974|0.01837|0.01666|0.01844|0.01928|0.01953|0.02069||||||||||||||||-0.0242|-0.01831|-0.01847|-0.01663|-0.01517|-0.018|-0.0181|-0.01883|-0.02011|||||||||296|259|250|231|186|192|261|285|131|||||||||||||||||||||||||
2024-05-29 13:37:02|UC.D.MRNAUS.CASH.IP|613|2024-05-28 23:53:10|2024-05-28 23:59:00|14402|890.7|32.60644|2024-05-28|4.65166|14|0.793358|13|-0.92955|13|2024-05-28|||||||||76.01993|88.73209|74.27948|53.70916|56.83961|8.31321|4.65166|6.64719|6.61023|5.78772|11.23762|5.91614|46.2602|40.16044|100|75.05719|||||||||11|5|46|149|159|2329|1438|1073|1287|1140|1038|1482|159|48|40|73|||||||||0.08342|0.04107|0.06846|0.06788|0.09309|0.13998|0.0735|0.05988|0.05334|0.05827|0.03806|0.04744|0.29591||0.03264|0.13072|||||||||-0.12601|-0.13924|-0.09165|-0.13867|-0.17574|-0.18958|-0.08278|-0.06045|-0.05032|-0.0551|-0.04915|-0.03683|||||83|53|31|28|30|212|311|291|261|246|215|256|13|5|4|4|||||||||||||||||||||||||
2024-05-29 13:37:03|UC.D.MRNAUS.CASH.IP|613|2024-05-28 23:53:10|2024-05-28 23:59:00|14402|890.7|32.60644|2024-05-28|4.65166|14|0.793358|13|-0.92955|13|2024-05-28|||||||||76.01993|88.73209|74.27948|53.70916|56.83961|8.31321|4.65166|6.64719|6.61023|5.78772|11.23762|5.91614|46.2602|40.16044|100|75.05719|||||||||11|5|46|149|159|2329|1438|1073|1287|1140|1038|1482|159|48|40|73|||||||||0.08342|0.04107|0.06846|0.06788|0.09309|0.13998|0.0735|0.05988|0.05334|0.05827|0.03806|0.04744|0.29591||0.03264|0.13072|||||||||-0.12601|-0.13924|-0.09165|-0.13867|-0.17574|-0.18958|-0.08278|-0.06045|-0.05032|-0.0551|-0.04915|-0.03683|||||83|53|31|28|30|212|311|291|261|246|215|256|13|5|4|4|||||||||||||||||||||||||
2024-05-29 13:37:03|EJ.D.NESN.CASH.IP|1440|2024-05-29 07:29:40|2024-05-29 13:37:00|9104|246.5|16.53971|2024-05-28|24.36852|14|0.04364|13|-0.086599|7|2024-05-28||||||||30.43723|37.41131|35.53185|34.90212|27.79615|39.21879|28.22525|24.36852|32.67044||||||||||||||||314|317|353|314|202|337|369|448|555||||||||||||||||0.02889|0.02171|0.0289|0.02167|0.02168|0.02447|0.02491|0.02457|0.02184||||||||||||||||-0.03157|-0.0217|-0.02169|-0.02364|-0.0241|-0.02349|-0.0218|-0.02183|-0.02183|||||||||171|115|107|86|72|125|156|115|49|||||||||||||||||||||||||
2024-05-29 13:37:03|EJ.D.NESN.CASH.IP|1440|2024-05-29 07:29:40|2024-05-29 13:37:00|9104|246.5|16.53971|2024-05-28|24.36852|14|0.04364|13|-0.086599|7|2024-05-28||||||||30.43723|37.41131|35.53185|34.90212|27.79615|39.21879|28.22525|24.36852|32.67044||||||||||||||||314|317|353|314|202|337|369|448|555||||||||||||||||0.02889|0.02171|0.0289|0.02167|0.02168|0.02447|0.02491|0.02457|0.02184||||||||||||||||-0.03157|-0.0217|-0.02169|-0.02364|-0.0241|-0.02349|-0.0218|-0.02183|-0.02183|||||||||171|115|107|86|72|125|156|115|49|||||||||||||||||||||||||
2024-05-29 13:37:04|SE.D.NIOUS.CASH.IP|668|2024-05-28 23:59:50|2024-05-28 23:59:50|494|1655.2|5.48179|2024-05-28|0.17014|19|0.413223|13|-1|13|2024-05-28|||||||||8.10587|27.43607|29.56599|0.20223|33.4673|8.43178|3.1392|0.20183|0.20168|0.20442|0.20506|0.17014|69.30933|0.20325|0.20367|100|||||||||7309|5290|6454|12092|10080|100270|93493|164825|170271|108948|106362|136107|3158|1061|3982|1868|||||||||0.2||0.20202||0.2008|0.24559|0.2045|0.20202|0.20284|0.20492|0.20576||0.20408||||||||||||-0.40014|-0.1992|-0.2004|-0.20222|-0.2008|-0.24559|-0.20422|-0.2004|-0.2|-0.20339|||-0.20408|||-0.20284|38|11|17|12|12|85|34|19|18|15|9|6|13|1|4|2||||||||||||||||||||||||0|
2024-05-29 13:37:04|SE.D.NIOUS.CASH.IP|668|2024-05-28 23:59:50|2024-05-28 23:59:50|494|1655.2|5.48179|2024-05-28|0.17014|19|0.413223|13|-1|13|2024-05-28|||||||||8.10587|27.43607|29.56599|0.20223|33.4673|8.43178|3.1392|0.20183|0.20168|0.20442|0.20506|0.17014|69.30933|0.20325|0.20367|100|||||||||7309|5290|6454|12092|10080|100270|93493|164825|170271|108948|106362|136107|3158|1061|3982|1868|||||||||0.2||0.20202||0.2008|0.24559|0.2045|0.20202|0.20284|0.20492|0.20576||0.20408||||||||||||-0.40014|-0.1992|-0.2004|-0.20222|-0.2008|-0.24559|-0.20422|-0.2004|-0.2|-0.20339|||-0.20408|||-0.20284|38|11|17|12|12|85|34|19|18|15|9|6|13|1|4|2||||||||||||||||||||||||0|
2024-05-29 13:37:04|EJ.D.NOV.CASH.IP|1502|2024-05-29 07:29:40|2024-05-29 13:37:00|9062|141.7|13.85821|2024-05-28|8.89038|8|0.054861|13|-0.130933|9|2024-05-28||||||||12.57385|8.89038|18.71634|21.3952|26.28921|15.44495|19.08159|17.32095|11.50879||||||||||||||||204|186|196|208|186|193|218|209|254||||||||||||||||0.01971|0.0161|0.01661|0.01349|0.01425|0.0143|0.01685|0.01449|0.01246||||||||||||||||-0.01878|-0.01383|-0.01721|-0.01286|-0.01473|-0.01588|-0.01644|-0.01495|-0.01273|||||||||255|169|139|159|137|162|236|260|87|||||||||||||||||||||||||
2024-05-29 13:37:04|EJ.D.NOV.CASH.IP|1502|2024-05-29 07:29:40|2024-05-29 13:37:00|9062|141.7|13.85821|2024-05-28|8.89038|8|0.054861|13|-0.130933|9|2024-05-28||||||||12.57385|8.89038|18.71634|21.3952|26.28921|15.44495|19.08159|17.32095|11.50879||||||||||||||||204|186|196|208|186|193|218|209|254||||||||||||||||0.01971|0.0161|0.01661|0.01349|0.01425|0.0143|0.01685|0.01449|0.01246||||||||||||||||-0.01878|-0.01383|-0.01721|-0.01286|-0.01473|-0.01588|-0.01644|-0.01495|-0.01273|||||||||255|169|139|159|137|162|236|260|87|||||||||||||||||||||||||
2024-05-29 13:37:05|KA.D.OCDO.CASH.IP|1221|2024-05-29 07:29:50|2024-05-29 13:37:00|381.7|1055.8|9.06781|2024-05-28|12.61481|14|0.546306|7|-0.652174|13|2024-05-28||||||||21.00422|23.64365|29.51018|25.099|24.32019|14.13889|16.3177|12.61481|14.20162||||||||||||||||3905|3629|1771|1820|1224|2803|2159|1748|1880||||||||||||||||0.10092|0.0888|0.09323|0.05165|0.04666|0.06474|0.06884|0.07313|0.07489||||||||||||||||-0.10486|-0.08767|-0.08072|-0.05857|-0.04555|-0.09185|-0.08892|-0.0812|-0.06187|||||||||125|153|102|92|66|114|142|144|99|||||||||||||||||||||||||
2024-05-29 13:37:05|UC.D.ORLY.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:37:00|95216|1212.5|2.91043|2024-05-28|19.46885|19|0.144968|14|-0.301429|13|2024-05-28||||||||||||||21.47105|24.51924|29.16049|45.38329|33.73722|29.87034|19.46885||||||||||||||||||179|242|89|40|55|87|164||||||||||||||||||0.02488|0.02261|0.01637|0.00769|0.00737|0.01229|0.01509||||||||||||||||||-0.02593|-0.01924|-0.01865|-0.01519|-0.01617|-0.01825|-0.0106|||||85|168|172|192|214|178|227|||||||||||||||||||||||||
2024-05-29 13:37:06|KA.D.OCDO.CASH.IP|1221|2024-05-29 07:29:50|2024-05-29 13:37:00|381.7|1055.8|9.06781|2024-05-28|12.61481|14|0.546306|7|-0.652174|13|2024-05-28||||||||21.00422|23.64365|29.51018|25.099|24.32019|14.13889|16.3177|12.61481|14.20162||||||||||||||||3905|3629|1771|1820|1224|2803|2159|1748|1880||||||||||||||||0.10092|0.0888|0.09323|0.05165|0.04666|0.06474|0.06884|0.07313|0.07489||||||||||||||||-0.10486|-0.08767|-0.08072|-0.05857|-0.04555|-0.09185|-0.08892|-0.0812|-0.06187|||||||||125|153|102|92|66|114|142|144|99|||||||||||||||||||||||||
2024-05-29 13:37:06|SE.D.PLTRUS.CASH.IP|1423|2024-05-28 23:59:50|2024-05-28 23:59:50|2079|779.5|15.7127|2024-05-28|0.04771|14|0.240616|13|-0.237982|13|2024-05-28|||||||||66.72039|38.01918|55.05811|48.9353|66.69304|8.69679|0.04771|2.22021|2.31894|0.99941|0.80991|0.92429|62.52975|71.45237|89.4812|72.74028|||||||||274|387|458|908|3055|23035|13936|15159|11831|10291|11980|20732|4013|497|450|753|||||||||0.10667|0.04734|0.04735|0.05697|0.04746|0.07431|0.06319|0.05462|0.04732|0.05278|0.04767|0.04755|0.05945|0.04766|0.04766|0.04771|||||||||-0.05918|-0.05783|-0.04745|-0.05421|-0.04745|-0.06708|-0.04772|-0.04733|-0.04725|-0.05245|-0.04761|-0.05306|-0.09533||||45|29|40|45|36|185|203|138|88|105|131|114|32|14|19|22|||||||||||||||||||||||||
2024-05-29 13:37:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-28|19.46885|19|0.144968|14|-0.301429|13|2024-05-28||||||||||||||21.47105|24.51924|29.16049|45.38329|33.73722|29.87034|19.46885||||||||||||||||||179|242|89|40|55|87|164||||||||||||||||||0.02488|0.02261|0.01637|0.00769|0.00737|0.01229|0.01509||||||||||||||||||-0.02593|-0.01924|-0.01865|-0.01519|-0.01617|-0.01825|-0.0106|||||85|168|172|192|214|178|227|||||||||||||||||||||||||
2024-05-29 13:37:07|UC.D.PYPLVUS.CASH.IP|846|2024-05-29 08:00:00|2024-05-29 13:37:00|6092|2759.9|23.56663|2024-05-28|3.93156|16|1.181039|10|-1.31746|10|2024-05-28|||||||||72.56116|93.88844|41.28101|61.80964|57.71813|4.80146|5.57955|7.04424|3.93156|5.82774|4.93628|6.2656|42.89391|55.70078|80.03224|85.73731|||||||||121|9|1141|430|1163|4155|2320|1773|1812|1507|1333|3345|374|639|70|141|||||||||0.10137|0.02157|0.32613|0.0187|0.07015|0.06959|0.03935|0.02552|0.02318|0.02353|0.02253|0.02095|||||||||||||-0.08088|-0.05144|-0.28832|-0.08651|-0.06644|-0.07263|-0.03952|-0.02697|-0.02676|-0.02477|-0.02235|-0.01973||-0.14516|||40|98|39|47|59|211|324|242|230|241|244|208|7|9|10|7|||||||||||||||||||||||||
2024-05-29 13:37:07|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-28|0.04771|14|0.240616|13|-0.237982|13|2024-05-28|||||||||66.72039|38.01918|55.05811|48.9353|66.69304|8.69679|0.04771|2.22021|2.31894|0.99941|0.80991|0.92429|62.52975|71.45237|89.4812|72.74028|||||||||274|387|458|908|3055|23035|13936|15159|11831|10291|11980|20732|4013|497|450|753|||||||||0.10667|0.04734|0.04735|0.05697|0.04746|0.07431|0.06319|0.05462|0.04732|0.05278|0.04767|0.04755|0.05945|0.04766|0.04766|0.04771|||||||||-0.05918|-0.05783|-0.04745|-0.05421|-0.04745|-0.06708|-0.04772|-0.04733|-0.04725|-0.05245|-0.04761|-0.05306|-0.09533||||45|29|40|45|36|185|203|138|88|105|131|114|32|14|19|22|||||||||||||||||||||||||
2024-05-29 13:37:08|UC.D.PTONUS.CASH.IP|130|2024-05-28 23:59:40|2024-05-28 23:59:40|301|441.4|8.79391|2024-05-28|6.5639|18|0.628931|13|-0.33557|18|2024-05-28|||||||||75.23292|75.23364|100|50.15625|25.47195|10.09391|7.79424|23.73906|10.82023|7.18522|6.5639|8.00198|100|33.55519|50.16667|33.55556|||||||||158|1172|1194|187|1923|14869|16648|27865|52841|51157|51239|61250|223825|2395|0|470||||||||||||||0.37678|0.32573|0.32468|0.32895|0.33501|0.33445||0.33557||||||||||||||||-0.31348|-0.31629|-0.31712||-0.3268|-0.33333|-0.33557||||||4|4|1|2|4|51|40|17|19|29|16|13|2|3|2|3|||||||||||||||||||||||||
2024-05-29 13:37:08|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-28|3.93156|16|1.181039|10|-1.31746|10|2024-05-28|||||||||72.56116|93.88844|41.28101|61.80964|57.71813|4.80146|5.57955|7.04424|3.93156|5.82774|4.93628|6.2656|42.89391|55.70078|80.03224|85.73731|||||||||121|9|1141|430|1163|4155|2320|1773|1812|1507|1333|3345|374|639|70|141|||||||||0.10137|0.02157|0.32613|0.0187|0.07015|0.06959|0.03935|0.02552|0.02318|0.02353|0.02253|0.02095|||||||||||||-0.08088|-0.05144|-0.28832|-0.08651|-0.06644|-0.07263|-0.03952|-0.02697|-0.02676|-0.02477|-0.02235|-0.01973||-0.14516|||40|98|39|47|59|211|324|242|230|241|244|208|7|9|10|7|||||||||||||||||||||||||
2024-05-29 13:37:08|KA.D.RIO.CASH.IP|1819|2024-05-29 07:29:40|2024-05-29 13:37:00|5468|328.6|12.27191|2024-05-28|12.17399|7|0.124135|7|-0.124158|7|2024-05-28||||||||12.17399|38.43182|30.94642|28.80516|45.54986|42.05218|17.13033|14.90718|20.01975||||||||||||||||491|197|174|221|314|254|316|348|515||||||||||||||||0.03191|0.02294|0.02854|0.02164|0.03337|0.02207|0.02638|0.02306|0.02202||||||||||||||||-0.03352|-0.01938|-0.02378|-0.02067|-0.02043|-0.01843|-0.02883|-0.02279|-0.02127|||||||||206|164|97|132|112|157|228|215|135|||||||||||||||||||||||||
2024-05-29 13:37:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-28|6.5639|18|0.628931|13|-0.33557|18|2024-05-28|||||||||75.23292|75.23364|100|50.15625|25.47195|10.09391|7.79424|23.73906|10.82023|7.18522|6.5639|8.00198|100|33.55519|50.16667|33.55556|||||||||158|1172|1194|187|1923|14869|16648|27865|52841|51157|51239|61250|223825|2395|0|470||||||||||||||0.37678|0.32573|0.32468|0.32895|0.33501|0.33445||0.33557||||||||||||||||-0.31348|-0.31629|-0.31712||-0.3268|-0.33333|-0.33557||||||4|4|1|2|4|51|40|17|19|29|16|13|2|3|2|3|||||||||||||||||||||||||
2024-05-29 13:37:09|EJ.D.ROG.CASH.IP|979|2024-05-29 07:29:40|2024-05-29 13:37:00|23040|102.7|9.31201|2024-05-28|18.21957|15|0.086843|7|-0.043745|14|2024-05-28||||||||34.73719|45.19062|37.80767|44.70768|62.02003|33.36691|53.54624|55.3162|18.21957||||||||||||||||110|131|144|95|89|167|151|147|215||||||||||||||||0.04766|0.052|0.04342|0.0435|0.04362|0.04355|0.04348|0.04366|0.04373||||||||||||||||-0.0433|-0.04329|-0.04338|-0.0435|-0.04352|-0.04354|-0.04346|-0.04366|-0.04371|||||||||98|62|45|47|50|48|71|85|22|||||||||||||||||||||||||
2024-05-29 13:37:09|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-28|12.17399|7|0.124135|7|-0.124158|7|2024-05-28||||||||12.17399|38.43182|30.94642|28.80516|45.54986|42.05218|17.13033|14.90718|20.01975||||||||||||||||491|197|174|221|314|254|316|348|515||||||||||||||||0.03191|0.02294|0.02854|0.02164|0.03337|0.02207|0.02638|0.02306|0.02202||||||||||||||||-0.03352|-0.01938|-0.02378|-0.02067|-0.02043|-0.01843|-0.02883|-0.02279|-0.02127|||||||||206|164|97|132|112|157|228|215|135|||||||||||||||||||||||||
2024-05-29 13:37:09|KA.D.RR.CASH.IP|1685|2024-05-29 07:29:40|2024-05-29 13:37:00|445.5|1741.8|13.25127|2024-05-28|8.53065|13|0.198544|7|-0.446229|13|2024-05-28||||||||18.18094|31.32635|28.70729|34.99499|30.03709|23.81758|8.53065|10.48782|26.39199||||||||||||||||5283|3008|2185|1460|1497|1419|2136|2862|2619||||||||||||||||0.05959|0.03331|0.03995|0.02805|0.02788|0.02406|0.03845|0.03717|0.02519||||||||||||||||-0.04844|-0.03437|-0.03637|-0.02918|-0.03001|-0.02988|-0.05317|-0.04241|-0.0312|||||||||221|179|150|123|130|164|224|201|110|||||||||||||||||||||||||
2024-05-29 13:37:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-28|18.21957|15|0.086843|7|-0.043745|14|2024-05-28||||||||34.73719|45.19062|37.80767|44.70768|62.02003|33.36691|53.54624|55.3162|18.21957||||||||||||||||110|131|144|95|89|167|151|147|215||||||||||||||||0.04766|0.052|0.04342|0.0435|0.04362|0.04355|0.04348|0.04366|0.04373||||||||||||||||-0.0433|-0.04329|-0.04338|-0.0435|-0.04352|-0.04354|-0.04346|-0.04366|-0.04371|||||||||98|62|45|47|50|48|71|85|22|||||||||||||||||||||||||
2024-05-29 13:37:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:10|KA.D.RR.CASH.IP|1|2024-05-29 13:37:10|2024-05-29 13:37:10|445.6|0|0.06732|2024-05-28|8.53065|13|0.198544|7|-0.446229|13|2024-05-28||||||||18.18094|31.32635|28.70729|34.99499|30.03709|23.81758|8.53065|10.48782|26.39199||||||||||||||||5283|3008|2185|1460|1497|1419|2136|2862|2619||||||||||||||||0.05959|0.03331|0.03995|0.02805|0.02788|0.02406|0.03845|0.03717|0.02519||||||||||||||||-0.04844|-0.03437|-0.03637|-0.02918|-0.03001|-0.02988|-0.05317|-0.04241|-0.0312|||||||||221|179|150|123|130|164|224|201|110|||||||||||||||||||||||||
2024-05-29 13:37:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:11|ED.D.SAPG.CASH.IP|1781|2024-05-29 07:29:40|2024-05-29 13:37:00|17532|210.1|10.12059|2024-05-28|6.22106|15|0.155039|7|-0.100615|13|2024-05-28||||||||10.27943|12.95709|16.30335|11.65399|12.58765|11.07326|6.86517|6.9343|6.22106||||||||||||||||260|249|433|143|164|339|621|881|289||||||||||||||||0.02194|0.01421|0.02092|0.0168|0.01523|0.01799|0.02135|0.02142|0.0156||||||||||||||||-0.01848|-0.01496|-0.01741|-0.01508|-0.01349|-0.01601|-0.0222|-0.01883|-0.01496|||||||||273|255|221|189|167|217|292|318|145|||||||||||||||||||||||||
2024-05-29 13:37:11|SG.D.SAP.CASH.IP|44|2024-05-29 13:30:00|2024-05-29 13:37:10|18991|814|2.32972|2024-05-28|2.35336|13|0.186114|13|-0.139326|13|2024-05-28||||||||||||||2.35336|3.27646|16.33347|45.35387|47.38409|30.3648|20.75917||||||||||||||||||12|33|30|15|5|6|50||||||||||||||||||0.03441|0.02419|0.01853|0.01337|0.01386|0.01297|0.01503||||||||||||||||||-0.04684|-0.02067|-0.02021|-0.01114|-0.01362|-0.01231|-0.01447|||||176|341|252|192|226|287|280|||||||||||||||||||||||||
2024-05-29 13:37:12|ED.D.SAPG.CASH.IP|1781|2024-05-29 07:29:40|2024-05-29 13:37:00|17532|210.1|10.12059|2024-05-28|6.22106|15|0.155039|7|-0.100615|13|2024-05-28||||||||10.27943|12.95709|16.30335|11.65399|12.58765|11.07326|6.86517|6.9343|6.22106||||||||||||||||260|249|433|143|164|339|621|881|289||||||||||||||||0.02194|0.01421|0.02092|0.0168|0.01523|0.01799|0.02135|0.02142|0.0156||||||||||||||||-0.01848|-0.01496|-0.01741|-0.01508|-0.01349|-0.01601|-0.0222|-0.01883|-0.01496|||||||||273|255|221|189|167|217|292|318|145|||||||||||||||||||||||||
2024-05-29 13:37:12|ED.D.SIEGn.CASH.IP|1949|2024-05-29 07:29:40|2024-05-29 13:37:10|17552|182.1|8.27772|2024-05-28|9.84609|7|0.089047|7|-0.144396|7|2024-05-28||||||||9.84609|18.50499|18.31818|18.68767|20.9449|16.28545|10.61362|13.47704|19.29875||||||||||||||||406|226|190|176|270|206|205|233|301||||||||||||||||0.02043|0.01525|0.01398|0.01528|0.01539|0.01523|0.01639|0.01866|0.01609||||||||||||||||-0.01992|-0.01544|-0.01415|-0.01591|-0.01367|-0.01742|-0.0181|-0.01905|-0.01582|||||||||285|265|224|241|215|252|302|312|140|||||||||||||||||||||||||
2024-05-29 13:37:13|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-28|2.35336|13|0.186114|13|-0.139326|13|2024-05-28||||||||||||||2.35336|3.27646|16.33347|45.35387|47.38409|30.3648|20.75917||||||||||||||||||12|33|30|15|5|6|50||||||||||||||||||0.03441|0.02419|0.01853|0.01337|0.01386|0.01297|0.01503||||||||||||||||||-0.04684|-0.02067|-0.02021|-0.01114|-0.01362|-0.01231|-0.01447|||||176|341|252|192|226|287|280|||||||||||||||||||||||||
2024-05-29 13:37:13|EC.D.GLEFP.CASH.IP|1595|2024-05-29 07:29:40|2024-05-29 13:37:00|2687.5|93.3|13.93915|2024-05-28|13.99686|15|0.167007|7|-0.129223|7|2024-05-28||||||||26.9218|27.35693|40.22051|36.38236|41.11137|16.83298|24.61865|21.56905|13.99686||||||||||||||||133|67|71|77|48|115|95|130|298||||||||||||||||0.03088|0.02646|0.01853|0.02265|0.01852|0.02642|0.02007|0.02394|0.0287||||||||||||||||-0.02598|-0.02469|-0.01853|-0.02001|-0.01852|-0.02244|-0.02491|-0.02275|-0.01995|||||||||238|150|97|99|73|113|187|181|93|||||||||||||||||||||||||
2024-05-29 13:37:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-28|9.84609|7|0.089047|7|-0.144396|7|2024-05-28||||||||9.84609|18.50499|18.31818|18.68767|20.9449|16.28545|10.61362|13.47704|19.29875||||||||||||||||406|226|190|176|270|206|205|233|301||||||||||||||||0.02043|0.01525|0.01398|0.01528|0.01539|0.01523|0.01639|0.01866|0.01609||||||||||||||||-0.01992|-0.01544|-0.01415|-0.01591|-0.01367|-0.01742|-0.0181|-0.01905|-0.01582|||||||||285|265|224|241|215|252|302|312|140|||||||||||||||||||||||||
2024-05-29 13:37:14|EC.D.GLEFP.CASH.IP|1|2024-05-29 13:37:10|2024-05-29 13:37:10|2687|0|0.05582|2024-05-28|13.99686|15|0.167007|7|-0.129223|7|2024-05-28||||||||26.9218|27.35693|40.22051|36.38236|41.11137|16.83298|24.61865|21.56905|13.99686||||||||||||||||133|67|71|77|48|115|95|130|298||||||||||||||||0.03088|0.02646|0.01853|0.02265|0.01852|0.02642|0.02007|0.02394|0.0287||||||||||||||||-0.02598|-0.02469|-0.01853|-0.02001|-0.01852|-0.02244|-0.02491|-0.02275|-0.01995|||||||||238|150|97|99|73|113|187|181|93|||||||||||||||||||||||||
2024-05-29 13:37:14|UD.D.TSLA.CASH.IP|1870|2024-05-29 08:00:00|2024-05-29 13:37:10|17682|1570.1|17.34567|2024-05-28|0.01412|15|0.382194|8|-0.391445|13|2024-05-28|||||||||39.89243|56.43183|58.12101|34.81383|21.71268|6.48953|0.01889|0.01412|0.29279|0.57819|0.29489|0.84639|33.7533|51.03605|63.64772|55.11629|||||||||570|260|308|697|1254|19597|9946|6361|6125|4142|4167|6601|25007|384|369|331|||||||||0.04293|0.01258|0.03284|0.02129|0.02012|0.0549|0.04133|0.02606|0.02282|0.02193|0.01998|0.01927|0.03724|0.03488|0.01703|0.01702|||||||||-0.02224|-0.02235|-0.02606|-0.02074|-0.02463|-0.06088|-0.03928|-0.0233|-0.02427|-0.02175|-0.01931|-0.01986|-0.03|-0.01459|-0.0246|-0.01703|133|78|105|184|203|294|360|360|360|355|355|359|86|49|22|49|||||||||||||||||||||||||
2024-05-29 13:37:15|EC.D.FP.CASH.IP|1724|2024-05-29 07:29:40|2024-05-29 13:37:10|6587|111.5|12.7732|2024-05-28|15.00019|7|0.075609|14|-0.060277|9|2024-05-28||||||||15.00019|26.48566|27.6215|27.9364|40.6895|18.42097|16.3274|15.65505|19.02325||||||||||||||||147|136|127|108|80|113|180|193|278||||||||||||||||0.02181|0.01945|0.01708|0.017|0.01513|0.02018|0.02189|0.02082|0.01942||||||||||||||||-0.02227|-0.01717|-0.01854|-0.0178|-0.01512|-0.01587|-0.01855|-0.01802|-0.0158|||||||||267|204|163|154|118|163|233|275|121|||||||||||||||||||||||||
2024-05-29 13:37:16|SH.D.UBERUS.CASH.IP|481|2024-05-29 08:00:00|2024-05-29 13:37:10|6364|236.3|7.32312|2024-05-28|2.07532|17|2.728732|8|-0.527541|13|2024-05-28|||||||||67.43052|100|70.18191|63.26342|60.09923|10.4974|3.88174|4.0181|5.27979|2.07532|2.62863|2.15911|73.1852|62.57102|100|85.73457|||||||||5|3|55|324|533|6329|3441|4975|3881|3883|3790|7107|3739|579|104|100|||||||||0.14229|0.08529|0.01554|0.04664|0.12989|0.05878|0.03241|0.028|0.02199|0.02547|0.02392|0.02423|0.11452|0.06303||0.08938|||||||||-0.03495|-0.01549|-0.06724|-0.06728|-0.12132|-0.06948|-0.03032|-0.02657|-0.02216|-0.02671|-0.0237|-0.0228|-0.22394||-0.01575||58|23|10|19|30|201|285|250|209|243|268|280|26|8|11|14|||||||||||||||||||||||||
2024-05-29 13:37:16|UD.D.TSLA.CASH.IP|1870|2024-05-29 08:00:00|2024-05-29 13:37:10|17679|1570.4|17.34567|2024-05-28|0.01412|15|0.382194|8|-0.391445|13|2024-05-28|||||||||39.89243|56.43183|58.12101|34.81383|21.71268|6.48953|0.01889|0.01412|0.29279|0.57819|0.29489|0.84639|33.7533|51.03605|63.64772|55.11629|||||||||570|260|308|697|1254|19597|9946|6361|6125|4142|4167|6601|25007|384|369|331|||||||||0.04293|0.01258|0.03284|0.02129|0.02012|0.0549|0.04133|0.02606|0.02282|0.02193|0.01998|0.01927|0.03724|0.03488|0.01703|0.01702|||||||||-0.02224|-0.02235|-0.02606|-0.02074|-0.02463|-0.06088|-0.03928|-0.0233|-0.02427|-0.02175|-0.01931|-0.01986|-0.03|-0.01459|-0.0246|-0.01703|133|78|105|184|203|294|360|360|360|355|355|359|86|49|22|49|||||||||||||||||||||||||
2024-05-29 13:37:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:17|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-28|15.00019|7|0.075609|14|-0.060277|9|2024-05-28||||||||15.00019|26.48566|27.6215|27.9364|40.6895|18.42097|16.3274|15.65505|19.02325||||||||||||||||147|136|127|108|80|113|180|193|278||||||||||||||||0.02181|0.01945|0.01708|0.017|0.01513|0.02018|0.02189|0.02082|0.01942||||||||||||||||-0.02227|-0.01717|-0.01854|-0.0178|-0.01512|-0.01587|-0.01855|-0.01802|-0.0158|||||||||267|204|163|154|118|163|233|275|121|||||||||||||||||||||||||
2024-05-29 13:37:17|KA.D.ULVR.CASH.IP|1209|2024-05-29 07:29:40|2024-05-29 13:37:10|4231|836.2|10.18238|2024-05-28|12.52143|15|0.046849|11|-0.070621|13|2024-05-28||||||||38.54674|60.43054|59.53828|44.63232|41.31912|32.57751|34.7645|21.07394|12.52143||||||||||||||||632|332|212|375|377|483|480|617|834||||||||||||||||0.02922|0.02337|0.02337|0.02342|0.03514|0.02345|0.02352|0.02355|0.02353||||||||||||||||-0.02894|-0.02336|-0.02337|-0.02341|-0.02343|-0.02346|-0.02885|-0.02353|-0.02353|||||||||135|96|42|65|46|86|118|95|56|||||||||||||||||||||||||
2024-05-29 13:37:18|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-28|2.07532|17|2.728732|8|-0.527541|13|2024-05-28|||||||||67.43052|100|70.18191|63.26342|60.09923|10.4974|3.88174|4.0181|5.27979|2.07532|2.62863|2.15911|73.1852|62.57102|100|85.73457|||||||||5|3|55|324|533|6329|3441|4975|3881|3883|3790|7107|3739|579|104|100|||||||||0.14229|0.08529|0.01554|0.04664|0.12989|0.05878|0.03241|0.028|0.02199|0.02547|0.02392|0.02423|0.11452|0.06303||0.08938|||||||||-0.03495|-0.01549|-0.06724|-0.06728|-0.12132|-0.06948|-0.03032|-0.02657|-0.02216|-0.02671|-0.0237|-0.0228|-0.22394||-0.01575||58|23|10|19|30|201|285|250|209|243|268|280|26|8|11|14|||||||||||||||||||||||||
2024-05-29 13:37:18|SH.D.UPS.CASH.IP|39|2024-05-29 13:30:00|2024-05-29 13:37:10|13624|163.7|5.25927|2024-05-28|12.23871|19|0.086969|13|-0.129422|13|2024-05-28||||||||||||||26.04468|25.82432|25.14187|25.30531|24.36796|20.4372|12.23871||||||||||||||||||1334|840|984|661|790|714|2384||||||||||||||||||0.03218|0.0186|0.01622|0.01191|0.01506|0.01453|0.02029||||||||||||||||||-0.05477|-0.02446|-0.01437|-0.01409|-0.01266|-0.01377|-0.01411|||||127|221|211|174|230|240|270|||||||||||||||||||||||||
2024-05-29 13:37:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:19|UD.D.VRMUS.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:37:10|1058|48.8|76.20597|2024-05-28|31.96621|19|1.280878|15|-1.190476|17|2024-05-28||||||||||||||77.14173|81.49593|91.00396|70.51169|84.91495|100|31.96621||||||||||||||||||56|25|20|135|22|0|0||||||||||||||||||0.16587|0.09136|0.54761|0.09145|0.09158|0.09276|0.09268||||||||||||||||||-1.07335|-0.47725|-0.45167|-0.77091|-0.64158||-0.55198|||||17|32|22|10|13|3|13|||||||||||||||||||||||||
2024-05-29 13:37:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-28|12.52143|15|0.046849|11|-0.070621|13|2024-05-28||||||||38.54674|60.43054|59.53828|44.63232|41.31912|32.57751|34.7645|21.07394|12.52143||||||||||||||||632|332|212|375|377|483|480|617|834||||||||||||||||0.02922|0.02337|0.02337|0.02342|0.03514|0.02345|0.02352|0.02355|0.02353||||||||||||||||-0.02894|-0.02336|-0.02337|-0.02341|-0.02343|-0.02346|-0.02885|-0.02353|-0.02353|||||||||135|96|42|65|46|86|118|95|56|||||||||||||||||||||||||
2024-05-29 13:37:19|SB.D.DIS.CASH.IP|531|2024-05-28 23:59:40|2024-05-28 23:59:40|10159|79.2|11.6997|2024-05-28|4.5423|19|0.197804|13|-0.282541|20|2024-05-28|||||||||62.62562|62.64216|71.5042|57.22276|55.69368|9.79313|5.56166|11.0252|15.37388|13.80752|8.90394|4.5423|57.19035|60.02738|60.0704|100|||||||||86|197|6|385|164|3143|2262|1700|1871|1486|1457|3702|3145|198|133|18|||||||||0.05924|0.02943||0.02747|0.00983|0.03951|0.02065|0.01875|0.01398|0.01409|0.01381|0.01715|0.01954||0.06844||||||||||-0.08849|-0.03187|-0.0098|-0.04516|-0.04095|-0.03196|-0.022|-0.01706|-0.0162|-0.0156|-0.01412|-0.01567|-0.22113|-0.0879|||16|8|7|21|27|195|325|318|280|261|270|287|21|5|10|6|||||||||||||||||||||||||
2024-05-29 13:37:20|SH.D.UPS.CASH.IP|1|2024-05-29 13:37:20|2024-05-29 13:37:20|13625|200|0.08073|2024-05-28|12.23871|19|0.086969|13|-0.129422|13|2024-05-28||||||||||||||26.04468|25.82432|25.14187|25.30531|24.36796|20.4372|12.23871||||||||||||||||||1334|840|984|661|790|714|2384||||||||||||||||||0.03218|0.0186|0.01622|0.01191|0.01506|0.01453|0.02029||||||||||||||||||-0.05477|-0.02446|-0.01437|-0.01409|-0.01266|-0.01377|-0.01411|||||127|221|211|174|230|240|270|||||||||||||||||||||||||
2024-05-29 13:37:21|SH.D.WFC.CASH.IP|159|2024-05-28 23:57:50|2024-05-28 23:57:50|5854|197.2|10.80686|2024-05-28|0.01674|15|2.943738|8|-1.598402|10|2024-05-28|||||||||2.58861|100|65.37058|40.68946|77.91698|4.65781|0.47761|0.01674|3.24174|0.61903|1.08611|0.48399|25.49458|50.13065|71.46707|100|||||||||6|0|7|0|15|3543|3395|3459|3706|3857|3820|9957|60935|0|0|0|||||||||2.94374|0.02083|0.0191|0.01667|0.03678|0.04201|0.02258|0.01831|0.01794|0.01877|0.01967|0.02098||0.2083|0.26781||||||||||||-0.49646|||-0.03547|-0.02409|-0.02329|-0.01988|-0.02102|-0.02174|-0.0205|-0.31108||||4|7|17|5|9|173|217|141|124|166|187|214|4|4|7|1|||||||||||||||||||||||0||
2024-05-29 13:37:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-28|31.96621|19|1.280878|15|-1.190476|17|2024-05-28||||||||||||||77.14173|81.49593|91.00396|70.51169|84.91495|100|31.96621||||||||||||||||||56|25|20|135|22|0|0||||||||||||||||||0.16587|0.09136|0.54761|0.09145|0.09158|0.09276|0.09268||||||||||||||||||-1.07335|-0.47725|-0.45167|-0.77091|-0.64158||-0.55198|||||17|32|22|10|13|3|13|||||||||||||||||||||||||
2024-05-29 13:37:21|UD.D.WYNN.CASH.IP|44|2024-05-29 13:30:00|2024-05-29 13:37:20||4037.6|11.56023|2024-05-28|13.72044|19|0.148683|13|-0.26455|13|2024-05-28||||||||||||||30.07262|26.0839|18.96148|28.88253|30.67567|27.4997|13.72044||||||||||||||||||512|316|543|521|367|602|1242||||||||||||||||||0.04548|0.02749|0.01911|0.02707|0.01917|0.02255|0.02382||||||||||||||||||-0.06449|-0.02174|-0.02068|-0.02644|-0.02147|-0.0225|-0.02438|||||107|192|148|156|186|233|241|||||||||||||||||||||||||
2024-05-29 13:37:22|UD.D.ZMUS.CASH.IP|149|2024-05-28 23:30:10|2024-05-28 23:30:10|6133|2492.8|12.9101|2024-05-28|0.62995|23|0.446713|11|-0.223357|13|2024-05-28|||||||||50.52336|100|100|86.74394|71.58047|12.56223|13.65368|19.39712|19.00601|27.72461|26.96866|14.23541|34.3011|1.43897||0.62995|||||||||4|0|0|10|6|732|603|513|690|427|473|1594|122653|0||0||||||||||||0.26312||0.05973|0.03168|0.02463|0.02144|0.02156|0.02093|0.02397||||||||||||||||-0.1269||-0.07111|-0.02941|-0.02758|-0.02608|-0.02192|-0.01839|-0.02714|||||8|1|1|15|7|145|235|191|216|148|167|197|3|1|1|||||||||||||||||||||||||
2024-05-29 13:37:22|SB.D.DIS.CASH.IP|1|2024-05-29 13:37:20|2024-05-29 13:37:20|10164|301|0.11806|2024-05-28|4.5423|19|0.197804|13|-0.282541|20|2024-05-28|||||||||62.62562|62.64216|71.5042|57.22276|55.69368|9.79313|5.56166|11.0252|15.37388|13.80752|8.90394|4.5423|57.19035|60.02738|60.0704|100|||||||||86|197|6|385|164|3143|2262|1700|1871|1486|1457|3702|3145|198|133|18|||||||||0.05924|0.02943||0.02747|0.00983|0.03951|0.02065|0.01875|0.01398|0.01409|0.01381|0.01715|0.01954||0.06844||||||||||-0.08849|-0.03187|-0.0098|-0.04516|-0.04095|-0.03196|-0.022|-0.01706|-0.0162|-0.0156|-0.01412|-0.01567|-0.22113|-0.0879|||16|8|7|21|27|195|325|318|280|261|270|287|21|5|10|6|||||||||||||||||||||||||
2024-05-29 13:37:22|EJ.D.ZURZ.CASH.IP|1079|2024-05-29 07:29:40|2024-05-29 13:37:20||24.1|21.33144|2024-05-28|27.49695|10|0.064157|11|-0.063871|8|2024-05-28||||||||40.607|44.30578|44.18601|27.49695|46.3926|46.68176|54.94522|51.74052|52.95123||||||||||||||||23|15|34|27|20|26|29|45|45||||||||||||||||0.02419|0.02661|0.02664|0.02138|0.02748|0.02563|0.02135|0.02278|||||||||||||||||-0.02515|-0.02736|-0.02333|-0.02136|-0.02137|-0.0244|-0.02135|-0.02135|-0.02136|||||||||138|140|120|91|69|75|142|116|17|||||||||||||||||||||||||
2024-05-29 13:37:23|SH.D.WFC.CASH.IP|1|2024-05-29 13:37:20|2024-05-29 13:37:20|5856|0|0.10246|2024-05-28|0.01674|15|2.943738|8|-1.598402|10|2024-05-28|||||||||2.58861|100|65.37058|40.68946|77.91698|4.65781|0.47761|0.01674|3.24174|0.61903|1.08611|0.48399|25.49458|50.13065|71.46707|100|||||||||6|0|7|0|15|3543|3395|3459|3706|3857|3820|9957|60935|0|0|0|||||||||2.94374|0.02083|0.0191|0.01667|0.03678|0.04201|0.02258|0.01831|0.01794|0.01877|0.01967|0.02098||0.2083|0.26781||||||||||||-0.49646|||-0.03547|-0.02409|-0.02329|-0.01988|-0.02102|-0.02174|-0.0205|-0.31108||||4|7|17|5|9|173|217|141|124|166|187|214|4|4|7|1|||||||||||||||||||||||0||
2024-05-29 13:37:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-28|13.72044|19|0.148683|13|-0.26455|13|2024-05-28||||||||||||||30.07262|26.0839|18.96148|28.88253|30.67567|27.4997|13.72044||||||||||||||||||512|316|543|521|367|602|1242||||||||||||||||||0.04548|0.02749|0.01911|0.02707|0.01917|0.02255|0.02382||||||||||||||||||-0.06449|-0.02174|-0.02068|-0.02644|-0.02147|-0.0225|-0.02438|||||107|192|148|156|186|233|241|||||||||||||||||||||||||
2024-05-29 13:37:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:24|UD.D.ZMUS.CASH.IP|1|2024-05-29 13:37:20|2024-05-29 13:37:20|6140|0|0.17915|2024-05-28|0.62995|23|0.446713|11|-0.223357|13|2024-05-28|||||||||50.52336|100|100|86.74394|71.58047|12.56223|13.65368|19.39712|19.00601|27.72461|26.96866|14.23541|34.3011|1.43897||0.62995|||||||||4|0|0|10|6|732|603|513|690|427|473|1594|122653|0||0||||||||||||0.26312||0.05973|0.03168|0.02463|0.02144|0.02156|0.02093|0.02397||||||||||||||||-0.1269||-0.07111|-0.02941|-0.02758|-0.02608|-0.02192|-0.01839|-0.02714|||||8|1|1|15|7|145|235|191|216|148|167|197|3|1|1|||||||||||||||||||||||||
2024-05-29 13:37:25|CS.D.BCHUSD.CFD.IP|1982|2024-05-29 07:29:50|2024-05-29 13:37:20|464.79|10.6|0.51413|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-28|0.49436|0.4959|0.50287|0.51115|0.51511|0.51594|0.51631|0.51995|0.51795|0.51414|0.50822|0.50954|0.51188|0.51507|0.51757|0.51751|0.5179|0.51724|0.51854|0.51424|0.51275|0.51236|0.51108|0.51161|11|11|15|13|13|7|8|7|8|9|11|9|10|16|14|15|12|9|10|7|6|6|5|4|0.0235|0.02226|0.03382|0.03104|0.03533|0.02415|0.01802|0.02136|0.01769|0.02739|0.02073|0.01717|0.02202|0.03237|0.02773|0.02194|0.01907|0.01697|0.02388|0.02262|0.01353|0.01179|0.01394|0.00885|-0.02253|-0.02473|-0.03014|-0.04188|-0.04208|-0.02356|-0.01926|-0.0231|-0.0193|-0.02026|-0.02053|-0.01993|-0.02518|-0.03484|-0.03139|-0.01968|-0.02027|-0.01517|-0.02379|-0.01469|-0.01217|-0.01434|-0.0138|-0.01047|335|325|347|336|333|289|327|303|312|331|335|343|331|332|347|342|331|333|343|338|330|302|234|245|||||||||||||||||||||||||
2024-05-29 13:37:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-28|27.49695|10|0.064157|11|-0.063871|8|2024-05-28||||||||40.607|44.30578|44.18601|27.49695|46.3926|46.68176|54.94522|51.74052|52.95123||||||||||||||||23|15|34|27|20|26|29|45|45||||||||||||||||0.02419|0.02661|0.02664|0.02138|0.02748|0.02563|0.02135|0.02278|||||||||||||||||-0.02515|-0.02736|-0.02333|-0.02136|-0.02137|-0.0244|-0.02135|-0.02135|-0.02136|||||||||138|140|120|91|69|75|142|116|17|||||||||||||||||||||||||
2024-05-29 13:37:25|IR.D.FLG.FWM2.IP|2012|2024-05-29 07:29:40|2024-05-29 13:37:20|9584.5|51.4|0.01408|2024-05-28|0.02068|14|0.020686|14|-0.036189|15|2024-05-28|||||||||||||||0.02068|0.02068|0.02069||||||||||||||||||||||68|53|19||||||||||||||||||||||0.00887|0.00718|0.00788||||||||||||||||||||||-0.00742|-0.00815|-0.00629||||||||99|202|116|||||||||||||||||||||||||
2024-05-29 13:37:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:26|IR.D.ULTRA100.FWM.IP|1726|2024-05-29 07:30:00|2024-05-29 13:37:20|12108.9|47.6|0.01497|2024-05-28|0.03219|8|0.10194|17|-0.062834|0|2024-05-28|0.03223|0.03225|0.03225|0.03224|0.03225|0.03224|0.03223|0.0322|0.03219|0.03224|0.03227|0.03231|0.03229|0.03229|0.03245|0.03251|0.03254|0.03264|0.0327|0.0327|0.03272||0.03274|0.03273|10|6|7|5|5|18|8|73|33|221|72|389|97|171|700|162|91|139|118|140|119||10|7|0.01707|0.01609|0.01828|0.01411|0.01639|0.01773|0.017|0.01715|0.01802|0.0192|0.02021|0.01749|0.01853|0.01834|0.02069|0.02125|0.02135|0.02369|0.0198|0.02114|0.02012||0.01573|0.01539|-0.01898|-0.01612|-0.01441|-0.01458|-0.01387|-0.01853|-0.01675|-0.01502|-0.01897|-0.01758|-0.016|-0.02045|-0.01846|-0.02128|-0.02108|-0.01997|-0.02038|-0.0207|-0.01844|-0.02084|-0.01449||-0.01903|-0.0126|92|83|64|67|30|47|115|103|103|80|96|136|175|177|130|89|91|123|64|87|50|47|32|||||||||||||||||||||||||
2024-05-29 13:37:26|IR.D.BOND100.FWM.IP|1530|2024-05-29 07:30:00|2024-05-29 13:37:20|11502.7|80.7|0.01468|2024-05-28|0.03413|8|0.080994|17|-0.027647|20|2024-05-28|0.03417|0.03419|0.03418|0.03418|0.03418|0.03417|0.03417|0.03414|0.03413|0.03416|0.03418|0.03421|0.03419|0.03419|0.03431|0.03435|0.0344|0.03448|0.03452|0.03452|0.03454||0.03455|0.03454|11|13|25|8|8|18|15|100|25|236|32|173|184|199|480|118|172|321|554|643|65||40|35|0.01296|0.01988|0.02223|0.01998|0.01966|0.01589|0.01746|0.01972|0.01995|0.01675|0.02002|0.0192|0.01772|0.02112|0.02472|0.02259|0.02494|0.02564|0.0271|0.02503|0.01833||0.01866|0.01339|-0.01949|-0.01824|-0.01325|-0.01555|-0.02648|-0.01986|-0.02155|-0.01856|-0.02039|-0.01859|-0.01952|-0.02266|-0.02015|-0.01969|-0.02075|-0.02201|-0.02285|-0.02346|-0.02675|-0.02102|-0.02062||-0.02418|-0.01295|56|25|20|46|18|34|76|82|58|78|62|83|136|152|112|100|45|91|40|47|57|23|10|||||||||||||||||||||||||
2024-05-29 13:37:27|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-28|0.49436|0.4959|0.50287|0.51115|0.51511|0.51594|0.51631|0.51995|0.51795|0.51414|0.50822|0.50954|0.51188|0.51507|0.51757|0.51751|0.5179|0.51724|0.51854|0.51424|0.51275|0.51236|0.51108|0.51161|11|11|15|13|13|7|8|7|8|9|11|9|10|16|14|15|12|9|10|7|6|6|5|4|0.0235|0.02226|0.03382|0.03104|0.03533|0.02415|0.01802|0.02136|0.01769|0.02739|0.02073|0.01717|0.02202|0.03237|0.02773|0.02194|0.01907|0.01697|0.02388|0.02262|0.01353|0.01179|0.01394|0.00885|-0.02253|-0.02473|-0.03014|-0.04188|-0.04208|-0.02356|-0.01926|-0.0231|-0.0193|-0.02026|-0.02053|-0.01993|-0.02518|-0.03484|-0.03139|-0.01968|-0.02027|-0.01517|-0.02379|-0.01469|-0.01217|-0.01434|-0.0138|-0.01047|335|325|347|336|333|289|327|303|312|331|335|343|331|332|347|342|331|333|343|338|330|302|234|245|||||||||||||||||||||||||
2024-05-29 13:37:27|IR.D.10YEAR100.FWM.IP|2183|2024-05-29 07:29:50|2024-05-29 13:37:20||214|0.00808|2024-05-28|0.03665|7|0.022076|17|-0.028456|15|2024-05-28|0.03667|0.03668|0.03668|0.03668|0.03668|0.03667|0.03667|0.03665|0.03665|0.03666|0.03667|0.03668|0.03666|0.03665|0.03671|0.03673|0.03676|0.03681|0.03684|0.03684|0.03685||0.03685|0.03685|73|54|170|92|39|121|71|333|239|430|199|209|625|872|601|701|973|740|512|4592|697||160|88|0.01421|0.01422|0.00642|0.01284|0.01467|0.00733|0.01342|0.01178|0.01466|0.01191|0.01161|0.01247|0.01278|0.01426|0.0141|0.01406|0.01457|0.01393|0.01474|0.01082|0.01475||0.00645||-0.01421|-0.01467|-0.01467|-0.01222||-0.011|-0.01228|-0.01361|-0.01447|-0.01455|-0.01392|-0.01302|-0.01277|-0.01352|-0.01422|-0.01579|-0.0147|-0.01431|-0.01412|-0.01252|-0.01474||-0.01382|-0.01474|37|14|15|21|8|11|51|49|27|35|45|50|97|115|71|60|26|79|17|38|17|7|11|||||||||||||||||||||||||
2024-05-29 13:37:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-05-28|0.02068|14|0.020686|14|-0.036189|15|2024-05-28|||||||||||||||0.02068|0.02068|0.02069||||||||||||||||||||||68|53|19||||||||||||||||||||||0.00887|0.00718|0.00788||||||||||||||||||||||-0.00742|-0.00815|-0.00629||||||||99|202|116|||||||||||||||||||||||||
2024-05-29 13:37:28|IR.D.05YEAR100.FWM.IP|2203|2024-05-29 07:29:50|2024-05-29 13:37:20|10549.4|139.7|0.00443|2024-05-28|0.01887|13|0.015121|15|-0.022658|14|2024-05-28|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01888|0.01888|0.01888|0.01888|0.01889|0.01888|0.01887|0.01889|0.0189|0.01891|0.01893|0.01894|0.01893|0.01894||0.01894|0.01894|71|27|53|137|69|72|94|143|104|102|200|1837|780|1214|914|242|613|2234|318|502|3857||80|55|0.00548|0.0063|0.00472|0.00283|0.00756|0.00519|0.00567|0.00562|0.00644|0.00531|0.00755|0.00604|0.00529|0.00623|0.00784|0.00685|0.00652|0.00602|0.00757|0.00587|0.00606||0.00379|0.00758|-0.00826|-0.00598|-0.00283|-0.00519|-0.00567|-0.00661|-0.00614|-0.00522|-0.00547|-0.00519|-0.00567|-0.00572|-0.00635|-0.00615|-0.00808|-0.00661|-0.00714|-0.00668|-0.00631|-0.00644|-0.00663||||41|40|15|26|8|17|72|90|75|49|43|82|135|151|111|93|59|97|40|44|30|11|14|||||||||||||||||||||||||
2024-05-29 13:37:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-05-28|0.03219|8|0.10194|17|-0.062834|0|2024-05-28|0.03223|0.03225|0.03225|0.03224|0.03225|0.03224|0.03223|0.0322|0.03219|0.03224|0.03227|0.03231|0.03229|0.03229|0.03245|0.03251|0.03254|0.03264|0.0327|0.0327|0.03272||0.03274|0.03273|10|6|7|5|5|18|8|73|33|221|72|389|97|171|700|162|91|139|118|140|119||10|7|0.01707|0.01609|0.01828|0.01411|0.01639|0.01773|0.017|0.01715|0.01802|0.0192|0.02021|0.01749|0.01853|0.01834|0.02069|0.02125|0.02135|0.02369|0.0198|0.02114|0.02012||0.01573|0.01539|-0.01898|-0.01612|-0.01441|-0.01458|-0.01387|-0.01853|-0.01675|-0.01502|-0.01897|-0.01758|-0.016|-0.02045|-0.01846|-0.02128|-0.02108|-0.01997|-0.02038|-0.0207|-0.01844|-0.02084|-0.01449||-0.01903|-0.0126|92|83|64|67|30|47|115|103|103|80|96|136|175|177|130|89|91|123|64|87|50|47|32|||||||||||||||||||||||||
2024-05-29 13:37:29|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-05-28|0.03413|8|0.080994|17|-0.027647|20|2024-05-28|0.03417|0.03419|0.03418|0.03418|0.03418|0.03417|0.03417|0.03414|0.03413|0.03416|0.03418|0.03421|0.03419|0.03419|0.03431|0.03435|0.0344|0.03448|0.03452|0.03452|0.03454||0.03455|0.03454|11|13|25|8|8|18|15|100|25|236|32|173|184|199|480|118|172|321|554|643|65||40|35|0.01296|0.01988|0.02223|0.01998|0.01966|0.01589|0.01746|0.01972|0.01995|0.01675|0.02002|0.0192|0.01772|0.02112|0.02472|0.02259|0.02494|0.02564|0.0271|0.02503|0.01833||0.01866|0.01339|-0.01949|-0.01824|-0.01325|-0.01555|-0.02648|-0.01986|-0.02155|-0.01856|-0.02039|-0.01859|-0.01952|-0.02266|-0.02015|-0.01969|-0.02075|-0.02201|-0.02285|-0.02346|-0.02675|-0.02102|-0.02062||-0.02418|-0.01295|56|25|20|46|18|34|76|82|58|78|62|83|136|152|112|100|45|91|40|47|57|23|10|||||||||||||||||||||||||
2024-05-29 13:37:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-05-28|0.03665|7|0.022076|17|-0.028456|15|2024-05-28|0.03667|0.03668|0.03668|0.03668|0.03668|0.03667|0.03667|0.03665|0.03665|0.03666|0.03667|0.03668|0.03666|0.03665|0.03671|0.03673|0.03676|0.03681|0.03684|0.03684|0.03685||0.03685|0.03685|73|54|170|92|39|121|71|333|239|430|199|209|625|872|601|701|973|740|512|4592|697||160|88|0.01421|0.01422|0.00642|0.01284|0.01467|0.00733|0.01342|0.01178|0.01466|0.01191|0.01161|0.01247|0.01278|0.01426|0.0141|0.01406|0.01457|0.01393|0.01474|0.01082|0.01475||0.00645||-0.01421|-0.01467|-0.01467|-0.01222||-0.011|-0.01228|-0.01361|-0.01447|-0.01455|-0.01392|-0.01302|-0.01277|-0.01352|-0.01422|-0.01579|-0.0147|-0.01431|-0.01412|-0.01252|-0.01474||-0.01382|-0.01474|37|14|15|21|8|11|51|49|27|35|45|50|97|115|71|60|26|79|17|38|17|7|11|||||||||||||||||||||||||
2024-05-29 13:37:30|IR.D.05YEAR100.FWM.IP|1|2024-05-29 13:37:30|2024-05-29 13:37:30||1|0|2024-05-28|0.01887|13|0.015121|15|-0.022658|14|2024-05-28|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01888|0.01888|0.01888|0.01888|0.01889|0.01888|0.01887|0.01889|0.0189|0.01891|0.01893|0.01894|0.01893|0.01894||0.01894|0.01894|71|27|53|137|69|72|94|143|104|102|200|1837|780|1214|914|242|613|2234|318|502|3857||80|55|0.00548|0.0063|0.00472|0.00283|0.00756|0.00519|0.00567|0.00562|0.00644|0.00531|0.00755|0.00604|0.00529|0.00623|0.00784|0.00685|0.00652|0.00602|0.00757|0.00587|0.00606||0.00379|0.00758|-0.00826|-0.00598|-0.00283|-0.00519|-0.00567|-0.00661|-0.00614|-0.00522|-0.00547|-0.00519|-0.00567|-0.00572|-0.00635|-0.00615|-0.00808|-0.00661|-0.00714|-0.00668|-0.00631|-0.00644|-0.00663||||41|40|15|26|8|17|72|90|75|49|43|82|135|151|111|93|59|97|40|44|30|11|14|||||||||||||||||||||||||
2024-05-29 13:37:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:35|EN.D.LGO.FWM2.IP|1435|2024-05-29 07:29:50|2024-05-29 13:37:30|759.1|31.7|0.07725|2024-05-28|0.13098|20|0.198386|12|-0.157109|21|2024-05-28|0.13327|0.13314|0.13295|0.13279|0.13278|0.13281|0.13299|0.13278|0.13243|0.1325|0.13244|0.13251|0.13203|0.1319|0.13167|0.13147|0.13129|0.13136|0.13152|0.13103|0.13098|0.3671|||1|0|1|1|2|1|12|18|51|43|58|36|23|18|23|50|37|17|20|4|3|2|||0.02388|0.01673|0.0161|0.01328||0.01641|0.01716|0.02164|0.01987|0.01988|0.02069|0.01963|0.02518|0.02962|0.02488|0.02192|0.02163|0.01765|0.01907|0.01815|0.01801|0.02623|||-0.02294|-0.02099|-0.01486|-0.01826|-0.01593|-0.01859|-0.02173|-0.02013|-0.02544|-0.02274|-0.02241|-0.02416|-0.02403|-0.02661|-0.02391|-0.02309|-0.02121|-0.02497|-0.02706|-0.01747|-0.01473|-0.07857|||107|160|90|69|28|93|138|144|187|164|134|119|196|300|251|167|154|166|134|60|49|20|||||||||||||||||||||||||
2024-05-29 13:37:35|EN.D.LGO.FWM2.IP|1435|2024-05-29 07:29:50|2024-05-29 13:37:30|759.1|31.7|0.07725|2024-05-28|0.13098|20|0.198386|12|-0.157109|21|2024-05-28|0.13327|0.13314|0.13295|0.13279|0.13278|0.13281|0.13299|0.13278|0.13243|0.1325|0.13244|0.13251|0.13203|0.1319|0.13167|0.13147|0.13129|0.13136|0.13152|0.13103|0.13098|0.3671|||1|0|1|1|2|1|12|18|51|43|58|36|23|18|23|50|37|17|20|4|3|2|||0.02388|0.01673|0.0161|0.01328||0.01641|0.01716|0.02164|0.01987|0.01988|0.02069|0.01963|0.02518|0.02962|0.02488|0.02192|0.02163|0.01765|0.01907|0.01815|0.01801|0.02623|||-0.02294|-0.02099|-0.01486|-0.01826|-0.01593|-0.01859|-0.02173|-0.02013|-0.02544|-0.02274|-0.02241|-0.02416|-0.02403|-0.02661|-0.02391|-0.02309|-0.02121|-0.02497|-0.02706|-0.01747|-0.01473|-0.07857|||107|160|90|69|28|93|138|144|187|164|134|119|196|300|251|167|154|166|134|60|49|20|||||||||||||||||||||||||
2024-05-29 13:37:36|CO.D.CFI.FWM2.IP|2031|2024-05-29 07:30:00|2024-05-29 13:37:30|7347|4|0.17895|2024-05-28|0.08043|15|0.25214|7|-0.173472|9|2024-05-28|||||||0.76315|0.08202|0.08079|0.08051|0.08176|0.08205|0.08059|0.39381|0.08056|0.08043|||||||||||||||3|4|5|5|3|2|4|4|4|4|||||||||||||||0.03561|0.03533|0.03003|0.02706|0.0261|0.02326|0.01695|0.0233|0.02371|0.0215|||||||||||||||-0.03389|-0.03607|-0.0283|-0.03059|-0.02651|-0.02027|-0.01858|-0.02388|-0.03066|-0.02549|||||||||297|316|328|333|316|310|294|320|302|320|||||||||||||||||||||||||
2024-05-29 13:37:37|CO.D.CFI.FWM2.IP|2031|2024-05-29 07:30:00|2024-05-29 13:37:30|7347|4|0.17895|2024-05-28|0.08043|15|0.25214|7|-0.173472|9|2024-05-28|||||||0.76315|0.08202|0.08079|0.08051|0.08176|0.08205|0.08059|0.39381|0.08056|0.08043|||||||||||||||3|4|5|5|3|2|4|4|4|4|||||||||||||||0.03561|0.03533|0.03003|0.02706|0.0261|0.02326|0.01695|0.0233|0.02371|0.0215|||||||||||||||-0.03389|-0.03607|-0.0283|-0.03059|-0.02651|-0.02027|-0.01858|-0.02388|-0.03066|-0.02549|||||||||297|316|328|333|316|310|294|320|302|320|||||||||||||||||||||||||
2024-05-29 13:37:37|SE.D.PANWUS.CASH.IP|46|2024-05-29 13:30:00|2024-05-29 13:37:30|30856|8671.8|0.15426|2024-05-28|2.42304|19|0.258833|13|-0.296162|13|2024-05-28||||||||||||||3.51134|16.52974|18.58256|17.74056|11.46143|2.92466|2.42304||||||||||||||||||3766|1687|947|692|983|664|1881||||||||||||||||||0.04774|0.03558|0.02116|0.01539|0.01806|0.01677|0.01846||||||||||||||||||-0.07654|-0.04187|-0.02812|-0.02359|-0.02967|-0.021|-0.02451|||||176|328|286|226|184|174|252|||||||||||||||||||||||||
2024-05-29 13:37:37|SE.D.PANWUS.CASH.IP|46|2024-05-29 13:30:00|2024-05-29 13:37:30|30856|8671.8|0.15426|2024-05-28|2.42304|19|0.258833|13|-0.296162|13|2024-05-28||||||||||||||3.51134|16.52974|18.58256|17.74056|11.46143|2.92466|2.42304||||||||||||||||||3766|1687|947|692|983|664|1881||||||||||||||||||0.04774|0.03558|0.02116|0.01539|0.01806|0.01677|0.01846||||||||||||||||||-0.07654|-0.04187|-0.02812|-0.02359|-0.02967|-0.021|-0.02451|||||176|328|286|226|184|174|252|||||||||||||||||||||||||
2024-05-29 13:37:38|UA.D.ABNBUS.CASH.IP|283|2024-05-29 08:01:20|2024-05-29 13:37:30|14513|2915.8|7.12386|2024-05-28|0.52426|9|0.268817|10|-0.584795|10|2024-05-28|||||||||25.60013|0.52426|43.17827|44.9454|56.61404|3.48947|8.15494|13.45508|13.25509|18.85627|9.63646|12.82352|20.16491|42.93806|100||||||||||9|25|669|490|303|1697|1108|519|593|489|831|1329|112|277|6||||||||||||0.11541|0.12272|0.04763|0.04257|0.02784|0.01696|0.01755|0.01729|0.01835|0.01582|||||||||||||-0.0069||-0.19895|-0.10913|-0.04949|-0.05309|-0.0287|-0.01941|-0.01591|-0.01707|-0.01643|-0.01652|-0.27192||||4|2|21|29|23|176|308|283|257|239|250|289|5|7|1|||||||||||||||||||||||||
2024-05-29 13:37:38|UA.D.ABNBUS.CASH.IP|283|2024-05-29 08:01:20|2024-05-29 13:37:30|14513|2915.8|7.12386|2024-05-28|0.52426|9|0.268817|10|-0.584795|10|2024-05-28|||||||||25.60013|0.52426|43.17827|44.9454|56.61404|3.48947|8.15494|13.45508|13.25509|18.85627|9.63646|12.82352|20.16491|42.93806|100||||||||||9|25|669|490|303|1697|1108|519|593|489|831|1329|112|277|6||||||||||||0.11541|0.12272|0.04763|0.04257|0.02784|0.01696|0.01755|0.01729|0.01835|0.01582|||||||||||||-0.0069||-0.19895|-0.10913|-0.04949|-0.05309|-0.0287|-0.01941|-0.01591|-0.01707|-0.01643|-0.01652|-0.27192||||4|2|21|29|23|176|308|283|257|239|250|289|5|7|1|||||||||||||||||||||||||
2024-05-29 13:37:38|UA.D.BIDU.CASH.IP|462|2024-05-29 08:00:00|2024-05-29 13:37:30|9805|640.6|21.47006|2024-05-28|14.63003|15|0.369593|10|-0.559608|10|2024-05-28|||||||||62.23112|88.91103|83.3855|61.98451|60.04943|14.98354|14.79446|14.63003|21.04856|17.30655|23.87225|16.02517|40.06516|50.06525|100|100|||||||||189|52|299|253|134|918|1690|947|635|809|626|1375|24271|223|0|26|||||||||0.02986|0.01594|0.24639|0.05002|0.04326|0.05696|0.03093|0.02022|0.01861|0.02121|0.01336|0.01957|0.06515||||||||||||-0.13601|-0.22897|-0.18998|-0.11694|-0.02138|-0.04848|-0.03253|-0.02528|-0.02557|-0.01999|-0.01889|-0.01865|-0.01002||||37|27|30|21|20|141|190|185|119|139|151|175|10|4|1|6|||||||||||||||||||||||||
2024-05-29 13:37:39|UA.D.BIDU.CASH.IP|462|2024-05-29 08:00:00|2024-05-29 13:37:30|9804|640.6|21.47006|2024-05-28|14.63003|15|0.369593|10|-0.559608|10|2024-05-28|||||||||62.23112|88.91103|83.3855|61.98451|60.04943|14.98354|14.79446|14.63003|21.04856|17.30655|23.87225|16.02517|40.06516|50.06525|100|100|||||||||189|52|299|253|134|918|1690|947|635|809|626|1375|24271|223|0|26|||||||||0.02986|0.01594|0.24639|0.05002|0.04326|0.05696|0.03093|0.02022|0.01861|0.02121|0.01336|0.01957|0.06515||||||||||||-0.13601|-0.22897|-0.18998|-0.11694|-0.02138|-0.04848|-0.03253|-0.02528|-0.02557|-0.01999|-0.01889|-0.01865|-0.01002||||37|27|30|21|20|141|190|185|119|139|151|175|10|4|1|6|||||||||||||||||||||||||
2024-05-29 13:37:39|UC.D.NVDA.CASH.IP|2026|2024-05-29 08:00:00|2024-05-29 13:37:30|111867|1039.5|14.40916|2024-05-28|0.03368|17|0.349045|13|-0.296402|13|2024-05-28|||||||||27.48641|54.7691|43.49417|16.38193|18.17079|6.19479|0.31678|1.99291|1.1549|0.03368|0.31332|0.03401|18.6322|30.13431|30.69858|24.77634|||||||||874|302|347|1307|1057|13244|6308|4705|5774|5644|4807|6987|8769|593|551|714|||||||||0.02155|0.018|0.01278|0.01818|0.01114|0.05886|0.03809|0.02629|0.02676|0.03202|0.0351|0.03187|0.02502|0.01151|0.00684|0.00819|||||||||-0.02788|-0.02258|-0.01797|-0.01944|-0.01325|-0.04701|-0.03659|-0.0281|-0.02448|-0.03777|-0.0392|-0.03941|-0.01994|-0.01544|-0.01175|-0.01128|266|232|237|312|248|341|359|357|355|360|359|360|242|196|176|206|||||||||||||||||||||||||
2024-05-29 13:37:40|UC.D.NVDA.CASH.IP|2026|2024-05-29 08:00:00|2024-05-29 13:37:30|111867|1039.5|14.40916|2024-05-28|0.03368|17|0.349045|13|-0.296402|13|2024-05-28|||||||||27.48641|54.7691|43.49417|16.38193|18.17079|6.19479|0.31678|1.99291|1.1549|0.03368|0.31332|0.03401|18.6322|30.13431|30.69858|24.77634|||||||||874|302|347|1307|1057|13244|6308|4705|5774|5644|4807|6987|8769|593|551|714|||||||||0.02155|0.018|0.01278|0.01818|0.01114|0.05886|0.03809|0.02629|0.02676|0.03202|0.0351|0.03187|0.02502|0.01151|0.00684|0.00819|||||||||-0.02788|-0.02258|-0.01797|-0.01944|-0.01325|-0.04701|-0.03659|-0.0281|-0.02448|-0.03777|-0.0392|-0.03941|-0.01994|-0.01544|-0.01175|-0.01128|266|232|237|312|248|341|359|357|355|360|359|360|242|196|176|206|||||||||||||||||||||||||
2024-05-29 13:37:40|EZ.D.ROBINGREY.Month2.IP|611|2024-05-29 08:00:00|2024-05-29 13:37:30|17.1|0|0|2024-05-28|0|8|1.663798|20|-1.097695|20|2024-05-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11594|0.23202||0.09687|0.05848|0.12066|0.081|0.06852|0.06544|0.06353|0.05898|0.06114|0.18372|0.10954|0.09418|0.12164|||||||||-0.10141||-0.07726|-0.0579|-0.068|-0.13365|-0.07054|-0.07642|-0.06982|-0.06483|-0.05882|-0.06092|-0.19301|-0.08844|-0.12792|-0.10427|41|27|27|49|51|195|261|225|178|177|176|186|244|170|89|134|||||||||||||||||||||||||
2024-05-29 13:37:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:40|EZ.D.ROBINGREY.Month2.IP|611|2024-05-29 08:00:00|2024-05-29 13:37:30|17.1|0|0|2024-05-28|0|8|1.663798|20|-1.097695|20|2024-05-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11594|0.23202||0.09687|0.05848|0.12066|0.081|0.06852|0.06544|0.06353|0.05898|0.06114|0.18372|0.10954|0.09418|0.12164|||||||||-0.10141||-0.07726|-0.0579|-0.068|-0.13365|-0.07054|-0.07642|-0.06982|-0.06483|-0.05882|-0.06092|-0.19301|-0.08844|-0.12792|-0.10427|41|27|27|49|51|195|261|225|178|177|176|186|244|170|89|134|||||||||||||||||||||||||
2024-05-29 13:37:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:41|UD.D.SPWR.CASH.IP|45|2024-05-29 13:30:00|2024-05-29 13:37:30|295|9406.6|0.86226|2024-05-28|0.31508|14|1.960784|13|-1.967213|17|2024-05-28||||||||||||||1.03746|0.31508|5.2172|8.8664|16.26098|0.33764|0.33686||||||||||||||||||23356|18264|8601|17708|28752|16817|29235||||||||||||||||||0.54378|0.37669|0.38484|0.32312||0.3367|||||||||||||||||||-0.511|-0.43527|-0.3736|-0.32337|-0.53514|-0.33333|-0.33389|||||142|143|61|35|25|32|15|||||||||||||||||||||||||
2024-05-29 13:37:41|UD.D.SPWR.CASH.IP|46|2024-05-29 13:30:00|2024-05-29 13:37:40|295|9202.1|0.86562|2024-05-28|0.31508|14|1.960784|13|-1.967213|17|2024-05-28||||||||||||||1.03746|0.31508|5.2172|8.8664|16.26098|0.33764|0.33686||||||||||||||||||23356|18264|8601|17708|28752|16817|29235||||||||||||||||||0.54378|0.37669|0.38484|0.32312||0.3367|||||||||||||||||||-0.511|-0.43527|-0.3736|-0.32337|-0.53514|-0.33333|-0.33389|||||142|143|61|35|25|32|15|||||||||||||||||||||||||
2024-05-29 13:37:42|SE.D.NETUS.CASH.IP|44|2024-05-29 13:30:00|2024-05-29 13:37:30|7313|223|18.39919|2024-05-28|14.151|19|0.390678|13|-0.214592|13|2024-05-28||||||||||||||14.94873|16.14673|16.23295|27.22307|20.37227|21.4108|14.151||||||||||||||||||2067|713|640|686|425|590|1187||||||||||||||||||0.05946|0.04127|0.02616|0.02259|0.02644|0.02452|0.0251||||||||||||||||||-0.05679|-0.03722|-0.02944|-0.02546|-0.02442|-0.02551|-0.02213|||||135|286|241|206|241|262|262|||||||||||||||||||||||||
2024-05-29 13:37:42|SE.D.NETUS.CASH.IP|44|2024-05-29 13:30:00|2024-05-29 13:37:30|7313|223|18.39919|2024-05-28|14.151|19|0.390678|13|-0.214592|13|2024-05-28||||||||||||||14.94873|16.14673|16.23295|27.22307|20.37227|21.4108|14.151||||||||||||||||||2067|713|640|686|425|590|1187||||||||||||||||||0.05946|0.04127|0.02616|0.02259|0.02644|0.02452|0.0251||||||||||||||||||-0.05679|-0.03722|-0.02944|-0.02546|-0.02442|-0.02551|-0.02213|||||135|286|241|206|241|262|262|||||||||||||||||||||||||
2024-05-29 13:37:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-28|10000||0||0||2024-05-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-28|10000||0||0||2024-05-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:43|SI.D.ARKKUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|4332|9668.7|0.06103|2024-05-28|0.02807|13|0.183402|13|-0.203069|13|2024-05-28||||||||||||||0.02807|0.87577|2.19667|6.29981|3.88326|3.13534|3.81938||||||||||||||||||2321|766|488|425|567|693|1216||||||||||||||||||0.05936|0.03384|0.02853|0.02349|0.02778|0.02977|0.02592||||||||||||||||||-0.06107|-0.03586|-0.02795|-0.02502|-0.02889|-0.0257|-0.02404|||||180|352|276|223|259|257|237|||||||||||||||||||||||||
2024-05-29 13:37:43|SI.D.ARKKUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|4332|9668.7|0.06103|2024-05-28|0.02807|13|0.183402|13|-0.203069|13|2024-05-28||||||||||||||0.02807|0.87577|2.19667|6.29981|3.88326|3.13534|3.81938||||||||||||||||||2321|766|488|425|567|693|1216||||||||||||||||||0.05936|0.03384|0.02853|0.02349|0.02778|0.02977|0.02592||||||||||||||||||-0.06107|-0.03586|-0.02795|-0.02502|-0.02889|-0.0257|-0.02404|||||180|352|276|223|259|257|237|||||||||||||||||||||||||
2024-05-29 13:37:43|SI.D.ARKGUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|2505|57.2|0.13191|2024-05-28|1.21033|13|1.24805|13|-0.307811|13|2024-05-28||||||||||||||1.21033|8.49173|20.69235|24.37774|25.69482|18.41509|24.46978||||||||||||||||||327|76|56|34|36|26|145||||||||||||||||||0.10046|0.05175|0.04365|0.03915|0.04326|0.03917|0.04686||||||||||||||||||-0.0869|-0.04715|-0.0389|-0.04223|-0.03914|-0.04209|-0.04202|||||177|308|184|189|191|196|176|||||||||||||||||||||||||
2024-05-29 13:37:43|SI.D.ARKGUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|2504|57.2|0.13191|2024-05-28|1.21033|13|1.24805|13|-0.307811|13|2024-05-28||||||||||||||1.21033|8.49173|20.69235|24.37774|25.69482|18.41509|24.46978||||||||||||||||||327|76|56|34|36|26|145||||||||||||||||||0.10046|0.05175|0.04365|0.03915|0.04326|0.03917|0.04686||||||||||||||||||-0.0869|-0.04715|-0.0389|-0.04223|-0.03914|-0.04209|-0.04202|||||177|308|184|189|191|196|176|||||||||||||||||||||||||
2024-05-29 13:37:44|SI.D.ARKQUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|5536|86.8|10.8234|2024-05-28|19.10026|14|0.428878|13|-0.124666|13|2024-05-28||||||||||||||25.27073|19.10026|28.70535|32.83719|37.16743|26.3043|27.58846||||||||||||||||||73|5|4|4|5|4|15||||||||||||||||||0.03601|0.02377|0.02012|0.01977|0.02143|0.02063|0.02044||||||||||||||||||-0.03136|-0.02014|-0.02052|-0.01779|-0.03455|-0.0209|-0.01951|||||163|226|178|122|132|160|138|||||||||||||||||||||||||
2024-05-29 13:37:44|SI.D.ARKFUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|2714|507.8|0.26417|2024-05-28|9.75745|13|0.257448|14|-0.182882|13|2024-05-28||||||||||||||9.75745|14.54036|36.94906|50.55003|34.33946|26.07409|39.5918||||||||||||||||||140|29|8|3|12|8|21||||||||||||||||||0.05928|0.04957|0.03921|0.03981|0.03868|0.04278|0.03752||||||||||||||||||-0.05633|-0.0475|-0.03791|-0.03632|-0.04177|-0.03847|-0.03885|||||176|304|214|190|207|242|182|||||||||||||||||||||||||
2024-05-29 13:37:44|SI.D.ARKQUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|5537|86.8|8.69958|2024-05-28|19.10026|14|0.428878|13|-0.124666|13|2024-05-28||||||||||||||25.27073|19.10026|28.70535|32.83719|37.16743|26.3043|27.58846||||||||||||||||||73|5|4|4|5|4|15||||||||||||||||||0.03601|0.02377|0.02012|0.01977|0.02143|0.02063|0.02044||||||||||||||||||-0.03136|-0.02014|-0.02052|-0.01779|-0.03455|-0.0209|-0.01951|||||163|226|178|122|132|160|138|||||||||||||||||||||||||
2024-05-29 13:37:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-28|9.75745|13|0.257448|14|-0.182882|13|2024-05-28||||||||||||||9.75745|14.54036|36.94906|50.55003|34.33946|26.07409|39.5918||||||||||||||||||140|29|8|3|12|8|21||||||||||||||||||0.05928|0.04957|0.03921|0.03981|0.03868|0.04278|0.03752||||||||||||||||||-0.05633|-0.0475|-0.03791|-0.03632|-0.04177|-0.03847|-0.03885|||||176|304|214|190|207|242|182|||||||||||||||||||||||||
2024-05-29 13:37:45|SI.D.ARKWUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|7630|459.2|0.21627|2024-05-28|5.45637|14|0.249082|14|-0.28479|13|2024-05-28||||||||||||||6.59906|5.45637|19.48775|31.76214|22.37177|11.17217|20.35921||||||||||||||||||222|12|11|9|6|12|35||||||||||||||||||0.03868|0.0304|0.02265|0.0168|0.02134|0.02183|0.02226||||||||||||||||||-0.05068|-0.02694|-0.02666|-0.01905|-0.02326|-0.02454|-0.0225|||||170|335|247|227|233|243|261|||||||||||||||||||||||||
2024-05-29 13:37:45|SI.D.PRNTUS.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:36:00|2019|33.6|4.66876|2024-05-28|50.28902|19|0.682927|13|0||2024-05-28||||||||||||||84.15853|75.21739|66.94029|100||100|50.28902||||||||||||||||||8|25|233|0||50|0||||||||||||||||||0.23519|0.04833||||0.04833|0.19305|||||||||||||||||||||||||||||25|4|3|1|2|2|||||||||||||||||||||||||
2024-05-29 13:37:45|SI.D.ARKWUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|7630|459.2|0.21627|2024-05-28|5.45637|14|0.249082|14|-0.28479|13|2024-05-28||||||||||||||6.59906|5.45637|19.48775|31.76214|22.37177|11.17217|20.35921||||||||||||||||||222|12|11|9|6|12|35||||||||||||||||||0.03868|0.0304|0.02265|0.0168|0.02134|0.02183|0.02226||||||||||||||||||-0.05068|-0.02694|-0.02666|-0.01905|-0.02326|-0.02454|-0.0225|||||170|335|247|227|233|243|261|||||||||||||||||||||||||
2024-05-29 13:37:45|SI.D.IZRLUS.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:35:30|1981|10.3|12.99186|2024-05-28|50.56748|14|0.04985|13|0||2024-05-28||||||||||||||62.94687|50.56748|||||67.02899||||||||||||||||||29|0|||||0||||||||||||||||||0.04968|0.04941||||||||||||||||||||||||||||||||||16|4|3|||||||||||||||||||||||||
2024-05-29 13:37:46|UA.D.CANUS.CASH.IP|43|2024-05-29 13:30:00|2024-05-29 13:37:40|97.99|4003|5.73713|2024-05-28|0.95705|15|0.970874|13|-0.961538|13|2024-05-28||||||||||||||0.9695|0.96935|0.95705|0.97261|5.67642|36.44668|49.54433||||||||||||||||||29795|30046|27963|29743|23949|8135|5227||||||||||||||||||0.97087||||0.02623|0.03991|0.05235||||||||||||||||||-0.96154||||-0.29726|-0.22898|-0.1868|||||12|6|4|6|19|69|71|||||||||||||||||||||||||
2024-05-29 13:37:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-28|50.28902|19|0.682927|13|0||2024-05-28||||||||||||||84.15853|75.21739|66.94029|100||100|50.28902||||||||||||||||||8|25|233|0||50|0||||||||||||||||||0.23519|0.04833||||0.04833|0.19305|||||||||||||||||||||||||||||25|4|3|1|2|2|||||||||||||||||||||||||
2024-05-29 13:37:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-28|50.56748|14|0.04985|13|0||2024-05-28||||||||||||||62.94687|50.56748|||||67.02899||||||||||||||||||29|0|||||0||||||||||||||||||0.04968|0.04941||||||||||||||||||||||||||||||||||16|4|3|||||||||||||||||||||||||
2024-05-29 13:37:46|UC.D.RIOTUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|1031|8125.4|0.26181|2024-05-28|0.09398|14|0.858779|13|-0.389484|13|2024-05-28||||||||||||||0.7003|0.09398|2.48629|1.49962|2.31396|2.10776|0.99596||||||||||||||||||17985|11390|10823|10078|8371|12046|16133||||||||||||||||||0.17381|0.14228|0.09599|0.09756|0.10116|0.12931|0.13547||||||||||||||||||-0.16287|-0.1329|-0.10464|-0.1139|-0.11025|-0.11108|-0.10106|||||171|285|167|142|135|149|111|||||||||||||||||||||||||
2024-05-29 13:37:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-28|0.95705|15|0.970874|13|-0.961538|13|2024-05-28||||||||||||||0.9695|0.96935|0.95705|0.97261|5.67642|36.44668|49.54433||||||||||||||||||29795|30046|27963|29743|23949|8135|5227||||||||||||||||||0.97087||||0.02623|0.03991|0.05235||||||||||||||||||-0.96154||||-0.29726|-0.22898|-0.1868|||||12|6|4|6|19|69|71|||||||||||||||||||||||||
2024-05-29 13:37:47|KN.D.HIVECN.CASH.IP|36|2024-05-29 13:30:00|2024-05-29 13:37:40||130.6|3.734|2024-05-28|36.48702|13|0.566572|13|-0.28169|13|2024-05-28||||||||||||||36.48702|53.20037|54.93452|50.27795|77.34941|90.35898|80.05591||||||||||||||||||180|218|144|342|173|294|275||||||||||||||||||0.30109|0.27843|0.27748|0.27651||0.28249|0.28169||||||||||||||||||-0.27905|-0.27714|-0.27616|-0.27759|-0.2811|-0.28169|-0.28011|||||97|136|64|50|22|31|20|||||||||||||||||||||||||
2024-05-29 13:37:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-28|0.09398|14|0.858779|13|-0.389484|13|2024-05-28||||||||||||||0.7003|0.09398|2.48629|1.49962|2.31396|2.10776|0.99596||||||||||||||||||17985|11390|10823|10078|8371|12046|16133||||||||||||||||||0.17381|0.14228|0.09599|0.09756|0.10116|0.12931|0.13547||||||||||||||||||-0.16287|-0.1329|-0.10464|-0.1139|-0.11025|-0.11108|-0.10106|||||171|285|167|142|135|149|111|||||||||||||||||||||||||
2024-05-29 13:37:48|SI.D.IWNUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|15236|237.4|0.12429|2024-05-28|0.64338|13|0.077776|19|-0.09642|14|2024-05-28||||||||||||||0.64338|1.47137|2.89242|3.47728|1.53076|1.47574|0.88814||||||||||||||||||39|14|32|30|21|12|58||||||||||||||||||0.02434|0.01841|0.0134|0.01093|0.01237|0.01415|0.01363||||||||||||||||||-0.02492|-0.01876|-0.01323|-0.0093|-0.01425|-0.01318|-0.01235|||||173|348|348|289|331|344|345|||||||||||||||||||||||||
2024-05-29 13:37:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-28|36.48702|13|0.566572|13|-0.28169|13|2024-05-28||||||||||||||36.48702|53.20037|54.93452|50.27795|77.34941|90.35898|80.05591||||||||||||||||||180|218|144|342|173|294|275||||||||||||||||||0.30109|0.27843|0.27748|0.27651||0.28249|0.28169||||||||||||||||||-0.27905|-0.27714|-0.27616|-0.27759|-0.2811|-0.28169|-0.28011|||||97|136|64|50|22|31|20|||||||||||||||||||||||||
2024-05-29 13:37:48|SI.D.IWO.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|26113|54.9|0.38527|2024-05-28|7.1536|18|0.090525|13|-0.116192|13|2024-05-28||||||||||||||14.19029|11.33296|15.52765|18.82662|17.52078|7.1536|13.74621||||||||||||||||||128|23|42|76|88|43|174||||||||||||||||||0.01594|0.01494|0.01055|0.0081|0.01077|0.01283|0.00944||||||||||||||||||-0.02294|-0.01662|-0.01115|-0.00888|-0.01234|-0.0121|-0.00911|||||156|319|329|335|343|351|328|||||||||||||||||||||||||
2024-05-29 13:37:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-28|0.64338|13|0.077776|19|-0.09642|14|2024-05-28||||||||||||||0.64338|1.47137|2.89242|3.47728|1.53076|1.47574|0.88814||||||||||||||||||39|14|32|30|21|12|58||||||||||||||||||0.02434|0.01841|0.0134|0.01093|0.01237|0.01415|0.01363||||||||||||||||||-0.02492|-0.01876|-0.01323|-0.0093|-0.01425|-0.01318|-0.01235|||||173|348|348|289|331|344|345|||||||||||||||||||||||||
2024-05-29 13:37:49|SI.D.IWDUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|17368|268.8|0.07412|2024-05-28|0.89206|19|0.051408|19|-0.056667|13|2024-05-28||||||||||||||1.16905|1.99319|3.42404|11.83195|6.33727|5.45161|0.89206||||||||||||||||||265|586|273|245|144|205|875||||||||||||||||||0.01308|0.00891|0.00741|0.0066|0.00872|0.00964|0.00953||||||||||||||||||-0.01606|-0.00927|-0.00689|-0.00707|-0.00957|-0.00873|-0.00796|||||174|353|322|296|316|349|339|||||||||||||||||||||||||
2024-05-29 13:37:49|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-28|7.1536|18|0.090525|13|-0.116192|13|2024-05-28||||||||||||||14.19029|11.33296|15.52765|18.82662|17.52078|7.1536|13.74621||||||||||||||||||128|23|42|76|88|43|174||||||||||||||||||0.01594|0.01494|0.01055|0.0081|0.01077|0.01283|0.00944||||||||||||||||||-0.02294|-0.01662|-0.01115|-0.00888|-0.01234|-0.0121|-0.00911|||||156|319|329|335|343|351|328|||||||||||||||||||||||||
2024-05-29 13:37:49|SI.D.IWFUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|34538|2177.9|0.06977|2024-05-28|0.01371|19|0.057725|14|-0.092131|13|2024-05-28||||||||||||||0.03633|0.01835|0.29071|1.41229|0.29383|0.01521|0.01371||||||||||||||||||101|32|17|19|25|21|118||||||||||||||||||0.01968|0.01199|0.00842|0.00704|0.00918|0.01111|0.01082||||||||||||||||||-0.01727|-0.01121|-0.00847|-0.00756|-0.01016|-0.0118|-0.01094|||||180|360|360|357|357|360|359|||||||||||||||||||||||||
2024-05-29 13:37:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-28|0.89206|19|0.051408|19|-0.056667|13|2024-05-28||||||||||||||1.16905|1.99319|3.42404|11.83195|6.33727|5.45161|0.89206||||||||||||||||||265|586|273|245|144|205|875||||||||||||||||||0.01308|0.00891|0.00741|0.0066|0.00872|0.00964|0.00953||||||||||||||||||-0.01606|-0.00927|-0.00689|-0.00707|-0.00957|-0.00873|-0.00796|||||174|353|322|296|316|349|339|||||||||||||||||||||||||
2024-05-29 13:37:50|KA.D.IWVLLN.CASH.IP|693|2024-05-29 07:30:10|2024-05-29 13:37:40|4260.9|14.4|18.06315|2024-05-28|48.4621|13|0.323475|7|-0.161588|13|2024-05-28||||||||54.59694|75.77501|74.08941|73.49195|55.7732|74.64474|48.4621|62.7375|59.20439||||||||||||||||47|149|0|2|0|27|275|7|99||||||||||||||||0.06388|0.02302|0.02301|0.02535|0.02303|0.02304|0.02461|0.02694|0.02663||||||||||||||||-0.03347|-0.03286|-0.02301|-0.02304|-0.02522|-0.02303|-0.03075|-0.02308|-0.02308|||||||||55|33|27|49|61|67|95|118|49|||||||||||||||||||||||||
2024-05-29 13:37:50|SI.D.IWFUS.CASH.IP|1|2024-05-29 13:37:50|2024-05-29 13:37:50|34539|0|0.03474|2024-05-28|0.01371|19|0.057725|14|-0.092131|13|2024-05-28||||||||||||||0.03633|0.01835|0.29071|1.41229|0.29383|0.01521|0.01371||||||||||||||||||101|32|17|19|25|21|118||||||||||||||||||0.01968|0.01199|0.00842|0.00704|0.00918|0.01111|0.01082||||||||||||||||||-0.01727|-0.01121|-0.00847|-0.00756|-0.01016|-0.0118|-0.01094|||||180|360|360|357|357|360|359|||||||||||||||||||||||||
2024-05-29 13:37:51|KA.D.IWVLLN.CASH.IP|1|2024-05-29 13:37:50|2024-05-29 13:37:50||0|0|2024-05-28|48.4621|13|0.323475|7|-0.161588|13|2024-05-28||||||||54.59694|75.77501|74.08941|73.49195|55.7732|74.64474|48.4621|62.7375|59.20439||||||||||||||||47|149|0|2|0|27|275|7|99||||||||||||||||0.06388|0.02302|0.02301|0.02535|0.02303|0.02304|0.02461|0.02694|0.02663||||||||||||||||-0.03347|-0.03286|-0.02301|-0.02304|-0.02522|-0.02303|-0.03075|-0.02308|-0.02308|||||||||55|33|27|49|61|67|95|118|49|||||||||||||||||||||||||
2024-05-29 13:37:51|CS.D.LTCUSD.CFE.IP|1554|2024-05-29 07:30:10|2024-05-29 13:37:50|83.11|4.8|0.60082|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-28|0.5891|0.5895|0.59266|0.59394|0.601|0.60338|0.60188|0.60338|0.60257|0.59979|0.598|0.59874|0.60025|0.60206|0.60444|0.60517|0.60536|0.6054|0.60751|0.60442|0.60265|0.60258|0.60043|0.60093|5|9|9|9|10|6|3|6|5|3|5|4|4|5|5|4|5|6|6|5|6|6|3|5|0.04004|0.04204|0.04917|0.04344|0.04604|0.03807|0.03508|0.03283|0.03179|0.04062|0.03136|0.03141|0.03321|0.04002|0.03379|0.0375|0.0328|0.03578|0.04385|0.03548|0.03335|0.02159|0.04107|0.03298|-0.03348|-0.05044|-0.04611|-0.04033|-0.04887|-0.03312|-0.03339|-0.02364|-0.02791|-0.04207|-0.03009|-0.02934|-0.03054|-0.04386|-0.03178|-0.03172|-0.03433|-0.02528|-0.04168|-0.02988|-0.03243|-0.02144|-0.02625|-0.03099|272|256|288|322|335|283|185|249|252|221|282|232|252|302|297|277|288|260|277|256|227|279|152|174|||||||||||||||||||||||||
2024-05-29 13:37:52|IR.D.JGB.FWM3.IP|429|2024-05-29 07:31:10|2024-05-29 13:35:50|14305|0.4|0.02659|2024-05-28|0.02786|8|0.048815|6|-0.013954|20|2024-05-28|0.02787|0.02788||0.02789|0.02789|0.02789|0.02788|0.02787|0.02786|0.02787|0.02787|0.02787|0.02787|0.02787|0.02788|0.02789|0.02789|0.0279|0.0279|0.0279|6.69644|||0.02791|0|0||2|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|2|||1|0.00697|0.00697||0.00697|0.00697|0.00697|0.01743|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00727|0.00697|0.00697|0.00697|0.00698|0.00698||||0.00698|-0.00697|-0.00697||-0.00775|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00698|-0.00698|-0.01047|||-0.00698|79|85|27|40|61|28|48|57|16|33|40|38|62|85|36|38|50|24|19|15|30|||||||||||||||||||||||||
2024-05-29 13:37:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:53|CS.D.LTCUSD.CFE.IP|1554|2024-05-29 07:30:10|2024-05-29 13:37:50|83.09|4.8|0.60082|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-28|0.5891|0.5895|0.59266|0.59394|0.601|0.60338|0.60188|0.60338|0.60257|0.59979|0.598|0.59874|0.60025|0.60206|0.60444|0.60517|0.60536|0.6054|0.60751|0.60442|0.60265|0.60258|0.60043|0.60093|5|9|9|9|10|6|3|6|5|3|5|4|4|5|5|4|5|6|6|5|6|6|3|5|0.04004|0.04204|0.04917|0.04344|0.04604|0.03807|0.03508|0.03283|0.03179|0.04062|0.03136|0.03141|0.03321|0.04002|0.03379|0.0375|0.0328|0.03578|0.04385|0.03548|0.03335|0.02159|0.04107|0.03298|-0.03348|-0.05044|-0.04611|-0.04033|-0.04887|-0.03312|-0.03339|-0.02364|-0.02791|-0.04207|-0.03009|-0.02934|-0.03054|-0.04386|-0.03178|-0.03172|-0.03433|-0.02528|-0.04168|-0.02988|-0.03243|-0.02144|-0.02625|-0.03099|272|256|288|322|335|283|185|249|252|221|282|232|252|302|297|277|288|260|277|256|227|279|152|174|||||||||||||||||||||||||
2024-05-29 13:37:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:54|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-28|0.02786|8|0.048815|6|-0.013954|20|2024-05-28|0.02787|0.02788||0.02789|0.02789|0.02789|0.02788|0.02787|0.02786|0.02787|0.02787|0.02787|0.02787|0.02787|0.02788|0.02789|0.02789|0.0279|0.0279|0.0279|6.69644|||0.02791|0|0||2|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|2|||1|0.00697|0.00697||0.00697|0.00697|0.00697|0.01743|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00727|0.00697|0.00697|0.00697|0.00698|0.00698||||0.00698|-0.00697|-0.00697||-0.00775|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00698|-0.00698|-0.01047|||-0.00698|79|85|27|40|61|28|48|57|16|33|40|38|62|85|36|38|50|24|19|15|30|||||||||||||||||||||||||
2024-05-29 13:37:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:59|OP.D.SPX5.4000P.IP|1401|2024-05-29 07:30:10|2024-05-29 13:37:40|8.15|0|20.45065|2024-05-28|23.05352|18|1.709402|18|-7.448276|18|2024-05-28|45.43298|42.75151|42.98541|43.26155|43.47075|43.28118|43.39211|25.40315|25.17876|25.3648|24.69433|24.59563|24.75419|24.52087|24.12224|24.19851|24.37068|23.96953|23.05352|23.43461|25.63963|27.41183|27.2212|27.1716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16793|0.17821|0.16292|0.16427|0.16464|0.16434|0.16484|0.16583|0.17328|0.1588|0.19444|0.15941|0.1639|0.19379|0.18072|0.17246|0.17002|0.23243|0.22194|0.17636|0.17946|0.15221|0.15123|0.15092|-0.16645|-0.16221|-0.16273|-0.16394|-0.16464|-0.1638|-0.17349|-0.15548|-0.18192|-0.15835|-0.17917|-0.15352|-0.1546|-0.18434|-0.23969|-0.17877|-0.15224|-0.19528|-0.27579|-0.22352|-0.16676||-0.15129|-0.14993|152|86|55|44|39|65|130|193|176|109|149|164|217|266|299|242|222|276|303|316|102|23|39|32|||||||||||||||||||||||||
2024-05-29 13:37:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:37:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:00|OP.D.SPX2.4000P.IP|1830|2024-05-29 07:30:10|2024-05-29 13:37:50|20.8|0|11.77826|2024-05-28|12.35343|18|3.989501|19|-5.12183|19|2024-05-28|15.51262|15.35224|15.41011|15.47342|15.50795|15.4621|15.47912|14.44166|13.45042|15.11402|13.90208|14.82173|12.7572|13.03497|12.74222|12.75455|12.76597|12.69917|12.35343|12.46062|12.66848|12.70498|12.63562|12.63381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08625|0.0682|0.05839|0.05379|0.05383|0.06566|0.0627|0.06162|0.07188|0.06003|0.07648|0.06225|0.06804|0.08749|0.11052|0.08233|0.07376|0.10689|0.10805|0.17753|0.07538|0.05288|0.07474|0.05269|-0.06124|-0.05793|-0.06115|-0.05377|-0.06059|-0.05724|-0.06124|-0.06329|-0.06745|-0.05464|-0.07657|-0.06724|-0.07584|-0.09231|-0.11664|-0.07707|-0.07093|-0.09081|-0.13258|-0.1511|-0.08799|-0.05287|-0.05795|-0.05257|216|173|105|68|61|114|207|276|254|186|232|255|296|323|346|306|285|335|351|347|139|41|83|78|||||||||||||||||||||||||
2024-05-29 13:38:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-28|23.05352|18|1.709402|18|-7.448276|18|2024-05-28|45.43298|42.75151|42.98541|43.26155|43.47075|43.28118|43.39211|25.40315|25.17876|25.3648|24.69433|24.59563|24.75419|24.52087|24.12224|24.19851|24.37068|23.96953|23.05352|23.43461|25.63963|27.41183|27.2212|27.1716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16793|0.17821|0.16292|0.16427|0.16464|0.16434|0.16484|0.16583|0.17328|0.1588|0.19444|0.15941|0.1639|0.19379|0.18072|0.17246|0.17002|0.23243|0.22194|0.17636|0.17946|0.15221|0.15123|0.15092|-0.16645|-0.16221|-0.16273|-0.16394|-0.16464|-0.1638|-0.17349|-0.15548|-0.18192|-0.15835|-0.17917|-0.15352|-0.1546|-0.18434|-0.23969|-0.17877|-0.15224|-0.19528|-0.27579|-0.22352|-0.16676||-0.15129|-0.14993|152|86|55|44|39|65|130|193|176|109|149|164|217|266|299|242|222|276|303|316|102|23|39|32|||||||||||||||||||||||||
2024-05-29 13:38:01|OP.D.SPX3.4000P.IP|384|2024-05-29 07:30:00|2024-05-29 13:37:50|0.46|0|259.65882|2024-05-28|309.75034|1|22.857143|18|-10.25641|19|2024-05-28|413.93882|309.75034|320.26011|336.96911|347.89916|352.94118|357.46602|369.44006|409.52653|436.50794|387.72615|389.62989|411.73526|399.16993|388.01813|411.93017|441.76824|408.336|331.60463|349.39478|631.46078|803.92157|800.65359|777.77778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.2032|2.63158|2.7027||2.94118||3.06373|3.10133|3.58423|3.7037|3.34795|3.33333|3.57143|3.39929|3.23316|3.55644|3.77493|3.51039|4.44918|2.96884|5.71895||||-3.25754|-2.52137|-2.63158|-2.77778|-2.85714||-2.93585|-3.0146|-3.44828||-3.08712|-3.125|-3.38442|-3.30969|-3.16364|-3.36093|-3.54862|-3.20105|-2.92269|-3.33092|-4.16667||||24|12|21|8|16|1|38|46|31|10|38|22|36|83|93|54|48|89|125|106|31|7|4|1|||||||||||||||||||||||||
2024-05-29 13:38:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-28|12.35343|18|3.989501|19|-5.12183|19|2024-05-28|15.51262|15.35224|15.41011|15.47342|15.50795|15.4621|15.47912|14.44166|13.45042|15.11402|13.90208|14.82173|12.7572|13.03497|12.74222|12.75455|12.76597|12.69917|12.35343|12.46062|12.66848|12.70498|12.63562|12.63381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08625|0.0682|0.05839|0.05379|0.05383|0.06566|0.0627|0.06162|0.07188|0.06003|0.07648|0.06225|0.06804|0.08749|0.11052|0.08233|0.07376|0.10689|0.10805|0.17753|0.07538|0.05288|0.07474|0.05269|-0.06124|-0.05793|-0.06115|-0.05377|-0.06059|-0.05724|-0.06124|-0.06329|-0.06745|-0.05464|-0.07657|-0.06724|-0.07584|-0.09231|-0.11664|-0.07707|-0.07093|-0.09081|-0.13258|-0.1511|-0.08799|-0.05287|-0.05795|-0.05257|216|173|105|68|61|114|207|276|254|186|232|255|296|323|346|306|285|335|351|347|139|41|83|78|||||||||||||||||||||||||
2024-05-29 13:38:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-28|309.75034|1|22.857143|18|-10.25641|19|2024-05-28|413.93882|309.75034|320.26011|336.96911|347.89916|352.94118|357.46602|369.44006|409.52653|436.50794|387.72615|389.62989|411.73526|399.16993|388.01813|411.93017|441.76824|408.336|331.60463|349.39478|631.46078|803.92157|800.65359|777.77778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.2032|2.63158|2.7027||2.94118||3.06373|3.10133|3.58423|3.7037|3.34795|3.33333|3.57143|3.39929|3.23316|3.55644|3.77493|3.51039|4.44918|2.96884|5.71895||||-3.25754|-2.52137|-2.63158|-2.77778|-2.85714||-2.93585|-3.0146|-3.44828||-3.08712|-3.125|-3.38442|-3.30969|-3.16364|-3.36093|-3.54862|-3.20105|-2.92269|-3.33092|-4.16667||||24|12|21|8|16|1|38|46|31|10|38|22|36|83|93|54|48|89|125|106|31|7|4|1|||||||||||||||||||||||||
2024-05-29 13:38:02|OP.D.SPX5.4250P.IP|1828|2024-05-29 07:30:20|2024-05-29 13:38:00|12.55|0|13.26788|2024-05-28|14.80902|18|1.642336|18|-7.073386|18|2024-05-28|28.28322|26.73678|26.90358|27.08386|27.18043|27.06292|27.11198|16.2677|16.2184|16.33065|15.91099|15.81545|15.91443|15.77451|15.50811|15.55884|15.6539|15.40673|14.80902|15.03078|16.55901|17.51804|17.37792|17.37661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10721|0.11181|0.10191|0.10282|0.10284|0.11719|0.10756|0.1079|0.13202|0.11462|0.12707|0.11408|0.11919|0.1562|0.15236|0.1368|0.12948|0.17284|0.19025|0.16535|0.12525|0.12973|0.121|0.09655|-0.11067|-0.10128|-0.10187|-0.10262|-0.11761|-0.10242|-0.10263|-0.10802|-0.11867|-0.1019|-0.12111|-0.11038|-0.11394|-0.15276|-0.19708|-0.14108|-0.113|-0.14793|-0.22078|-0.21198|-0.14576|-0.09709|-0.09681|-0.09627|203|159|102|63|55|110|156|262|221|169|204|242|280|320|336|293|266|322|347|349|124|33|72|75|||||||||||||||||||||||||
2024-05-29 13:38:03|OP.D.SPX5.4250P.IP|1828|2024-05-29 07:30:20|2024-05-29 13:38:00|12.55|0|13.26788|2024-05-28|14.80902|18|1.642336|18|-7.073386|18|2024-05-28|28.28322|26.73678|26.90358|27.08386|27.18043|27.06292|27.11198|16.2677|16.2184|16.33065|15.91099|15.81545|15.91443|15.77451|15.50811|15.55884|15.6539|15.40673|14.80902|15.03078|16.55901|17.51804|17.37792|17.37661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10721|0.11181|0.10191|0.10282|0.10284|0.11719|0.10756|0.1079|0.13202|0.11462|0.12707|0.11408|0.11919|0.1562|0.15236|0.1368|0.12948|0.17284|0.19025|0.16535|0.12525|0.12973|0.121|0.09655|-0.11067|-0.10128|-0.10187|-0.10262|-0.11761|-0.10242|-0.10263|-0.10802|-0.11867|-0.1019|-0.12111|-0.11038|-0.11394|-0.15276|-0.19708|-0.14108|-0.113|-0.14793|-0.22078|-0.21198|-0.14576|-0.09709|-0.09681|-0.09627|203|159|102|63|55|110|156|262|221|169|204|242|280|320|336|293|266|322|347|349|124|33|72|75|||||||||||||||||||||||||
2024-05-29 13:38:03|OP.D.SPX2.4250P.IP|1852|2024-05-29 07:30:20|2024-05-29 13:38:00|29.34|0|8.35594|2024-05-28|8.89029|18|3.729952|19|-3.112701|18|2024-05-28|11.116|11.0087|11.05043|11.09689|11.11964|11.08501|11.0987|9.31676|9.4214|9.46271|9.29366|9.2529|9.3362|9.32044|9.17983|9.19646|9.23548|9.13028|8.89029|8.91201|9.01615|9.03997|8.98629|8.98332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08097|0.05594|0.06395|0.05139|0.0579|0.06256|0.0552|0.06104|0.07319|0.05666|0.07921|0.06688|0.06987|0.10191|0.12011|0.089|0.08253|0.11076|0.13213|0.17749|0.07825|0.06027|0.07273|0.0499|-0.0501|-0.04741|-0.05524|-0.0514|-0.05577|-0.05063|-0.05189|-0.06183|-0.07325|-0.05416|-0.0815|-0.06827|-0.07962|-0.10024|-0.12705|-0.08408|-0.07119|-0.09824|-0.14037|-0.14089|-0.09224|-0.07524|-0.04899|-0.05866|227|184|110|69|65|119|219|283|255|192|233|262|305|324|347|306|287|335|352|347|140|50|86|75|||||||||||||||||||||||||
2024-05-29 13:38:03|OP.D.SPX3.4250P.IP|679|2024-05-29 07:30:20|2024-05-29 13:37:50|1.06|0|111.22098|2024-05-28|130.4046|1|4.878049|14|-7.368421|19|2024-05-28|145.12939|130.4046|134.23221|137.86354|140.21305|139.27813|141.41716|144.43459|156.28389|160.01171|149.36227|148.86197|152.84088|150.38168|148.98229|154.72478|159.97857|152.71107|134.17977|141.87414|189.13671|214.85771|211.07671|213.12017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10564|1.08994|1.1236|1.16279|1.17647||1.18788|1.21477|1.31038|1.35147|1.25785|1.24449|1.29685|1.27139|1.39205|1.28643|1.33333|1.33796|1.27526|1.24546|||1.51515|1.53846|-1.14847|-1.08477|-1.11111|-1.13636|-1.16279|-1.14943|-1.17158|-1.19929|-1.2888|-1.31579|-1.21844|-1.23287|-1.26123|-1.2402|-1.21484|-1.28146|-1.31614|-1.25553|-1.27382|-1.41054|-1.42732||-1.50384||61|55|20|20|17|18|37|78|66|34|73|85|74|136|149|98|66|129|172|169|45|12|27|10|||||||||||||||||||||||||
2024-05-29 13:38:04|OP.D.SPX2.4250P.IP|1852|2024-05-29 07:30:20|2024-05-29 13:38:00|29.34|0|8.35594|2024-05-28|8.89029|18|3.729952|19|-3.112701|18|2024-05-28|11.116|11.0087|11.05043|11.09689|11.11964|11.08501|11.0987|9.31676|9.4214|9.46271|9.29366|9.2529|9.3362|9.32044|9.17983|9.19646|9.23548|9.13028|8.89029|8.91201|9.01615|9.03997|8.98629|8.98332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08097|0.05594|0.06395|0.05139|0.0579|0.06256|0.0552|0.06104|0.07319|0.05666|0.07921|0.06688|0.06987|0.10191|0.12011|0.089|0.08253|0.11076|0.13213|0.17749|0.07825|0.06027|0.07273|0.0499|-0.0501|-0.04741|-0.05524|-0.0514|-0.05577|-0.05063|-0.05189|-0.06183|-0.07325|-0.05416|-0.0815|-0.06827|-0.07962|-0.10024|-0.12705|-0.08408|-0.07119|-0.09824|-0.14037|-0.14089|-0.09224|-0.07524|-0.04899|-0.05866|227|184|110|69|65|119|219|283|255|192|233|262|305|324|347|306|287|335|352|347|140|50|86|75|||||||||||||||||||||||||
2024-05-29 13:38:04|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-28|130.4046|1|4.878049|14|-7.368421|19|2024-05-28|145.12939|130.4046|134.23221|137.86354|140.21305|139.27813|141.41716|144.43459|156.28389|160.01171|149.36227|148.86197|152.84088|150.38168|148.98229|154.72478|159.97857|152.71107|134.17977|141.87414|189.13671|214.85771|211.07671|213.12017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10564|1.08994|1.1236|1.16279|1.17647||1.18788|1.21477|1.31038|1.35147|1.25785|1.24449|1.29685|1.27139|1.39205|1.28643|1.33333|1.33796|1.27526|1.24546|||1.51515|1.53846|-1.14847|-1.08477|-1.11111|-1.13636|-1.16279|-1.14943|-1.17158|-1.19929|-1.2888|-1.31579|-1.21844|-1.23287|-1.26123|-1.2402|-1.21484|-1.28146|-1.31614|-1.25553|-1.27382|-1.41054|-1.42732||-1.50384||61|55|20|20|17|18|37|78|66|34|73|85|74|136|149|98|66|129|172|169|45|12|27|10|||||||||||||||||||||||||
2024-05-29 13:38:05|OP.D.SPX5.4500P.IP|1852|2024-05-29 07:30:20|2024-05-29 13:38:00|19.23|0|11.94663|2024-05-28|12.75583|18|1.41844|18|-6.486797|18|2024-05-28|17.72664|16.85133|16.95375|17.06783|17.12616|17.046|17.08056|14.19993|14.13634|14.58396|13.8802|14.4519|13.63315|13.29966|13.01934|12.76181|12.76672|12.7687|12.75583|12.76743|14.64032|30.60609|18.1531|17.77361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0925|0.10461|0.08563|0.08625|0.10184|0.11072|0.08767|0.08579|0.10649|0.08999|0.11512|0.09311|0.09773|0.14607|0.14876|0.1334|0.11625|0.16427|0.17953|0.15348|0.12207|0.10417|0.10526|0.06823|-0.1039|-0.07796|-0.08474|-0.07195|-0.08649|-0.08175|-0.0808|-0.09193|-0.10222|-0.09297|-0.11282|-0.09666|-0.09588|-0.14983|-0.18278|-0.12046|-0.10212|-0.13442|-0.20673|-0.19941|-0.12857|-0.09361|-0.08078|-0.06952|225|184|105|70|63|112|219|278|255|192|235|259|302|326|347|306|285|335|351|350|140|44|81|87|||||||||||||||||||||||||
2024-05-29 13:38:05|OP.D.SPX5.4500P.IP|1852|2024-05-29 07:30:20|2024-05-29 13:38:00|19.23|0|11.94663|2024-05-28|12.75583|18|1.41844|18|-6.486797|18|2024-05-28|17.72664|16.85133|16.95375|17.06783|17.12616|17.046|17.08056|14.19993|14.13634|14.58396|13.8802|14.4519|13.63315|13.29966|13.01934|12.76181|12.76672|12.7687|12.75583|12.76743|14.64032|30.60609|18.1531|17.77361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0925|0.10461|0.08563|0.08625|0.10184|0.11072|0.08767|0.08579|0.10649|0.08999|0.11512|0.09311|0.09773|0.14607|0.14876|0.1334|0.11625|0.16427|0.17953|0.15348|0.12207|0.10417|0.10526|0.06823|-0.1039|-0.07796|-0.08474|-0.07195|-0.08649|-0.08175|-0.0808|-0.09193|-0.10222|-0.09297|-0.11282|-0.09666|-0.09588|-0.14983|-0.18278|-0.12046|-0.10212|-0.13442|-0.20673|-0.19941|-0.12857|-0.09361|-0.08078|-0.06952|225|184|105|70|63|112|219|278|255|192|235|259|302|326|347|306|285|335|351|350|140|44|81|87|||||||||||||||||||||||||
2024-05-29 13:38:06|OP.D.SPX2.4500P.IP|1869|2024-05-29 07:30:20|2024-05-29 13:38:00|41.51|0|5.91919|2024-05-28|6.3626|19|3.548729|19|-2.96903|18|2024-05-28|7.95723|7.8868|7.91728|7.95132|7.96792|7.94097|7.95041|6.68797|6.76849|6.79821|6.67187|6.63978|6.69896|6.6835|6.58135|6.59488|6.62335|6.54418|6.38244|6.3626|6.41023|6.42539|6.38461|6.38431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07516|0.05032|0.05249|0.06447|0.05531|0.0705|0.05246|0.06193|0.07553|0.05485|0.08541|0.06665|0.07225|0.10268|0.1214|0.09237|0.08558|0.11551|0.12537|0.17761|0.07717|0.04971|0.07218|0.04111|-0.05527|-0.04536|-0.0509|-0.05251|-0.0503|-0.04643|-0.04763|-0.05763|-0.0705|-0.05327|-0.07854|-0.06868|-0.07402|-0.10607|-0.13015|-0.08547|-0.07443|-0.10124|-0.14177|-0.12905|-0.09474|-0.04012|-0.03994|-0.0501|233|190|110|69|68|118|232|290|260|201|239|263|308|326|348|306|286|335|352|346|141|59|90|88|||||||||||||||||||||||||
2024-05-29 13:38:06|OP.D.SPX3.4500P.IP|1095|2024-05-29 07:30:00|2024-05-29 13:38:00|2.05|0|58.54275|2024-05-28|72.05994|18|13.253012|18|-13.125|14|2024-05-28|92.28749|87.54016|97.74921|93.4369|89.40861|86.71124|90.07163|79.50941|84.93439|86.97078|81.74398|80.85399|82.61289|81.05335|80.277|83.04178|85.07177|81.40307|72.05994|75.61223|94.56064|105.34961|103.67859|104.52172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65458|0.6383|0.64935|0.66667|0.66667|0.66669|0.67277|0.66499|0.72214|0.727|0.68229|0.67444|0.69477|0.73504|0.68981|0.69039|0.75496|0.78343|1.08325|0.71101|0.79806||0.74635|0.74627|-0.64406|-0.63495|-0.64516||-0.66446|-0.65789|-0.66349|-0.65967|-0.6998|-0.72152|-0.72535|-0.67256|-0.68622|-0.6871|-1.01657|-0.68704|-0.70487|-0.70338|-0.80495|-0.90604|-0.81314||-0.72993|-0.74627|89|47|19|24|23|28|56|129|134|58|104|125|165|211|228|153|156|216|249|257|73|19|24|22|||||||||||||||||||||||||
2024-05-29 13:38:06|OP.D.SPX2.4500P.IP|1869|2024-05-29 07:30:20|2024-05-29 13:38:00|41.51|0|5.91919|2024-05-28|6.3626|19|3.548729|19|-2.96903|18|2024-05-28|7.95723|7.8868|7.91728|7.95132|7.96792|7.94097|7.95041|6.68797|6.76849|6.79821|6.67187|6.63978|6.69896|6.6835|6.58135|6.59488|6.62335|6.54418|6.38244|6.3626|6.41023|6.42539|6.38461|6.38431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07516|0.05032|0.05249|0.06447|0.05531|0.0705|0.05246|0.06193|0.07553|0.05485|0.08541|0.06665|0.07225|0.10268|0.1214|0.09237|0.08558|0.11551|0.12537|0.17761|0.07717|0.04971|0.07218|0.04111|-0.05527|-0.04536|-0.0509|-0.05251|-0.0503|-0.04643|-0.04763|-0.05763|-0.0705|-0.05327|-0.07854|-0.06868|-0.07402|-0.10607|-0.13015|-0.08547|-0.07443|-0.10124|-0.14177|-0.12905|-0.09474|-0.04012|-0.03994|-0.0501|233|190|110|69|68|118|232|290|260|201|239|263|308|326|348|306|286|335|352|346|141|59|90|88|||||||||||||||||||||||||
2024-05-29 13:38:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:07|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-28|72.05994|18|13.253012|18|-13.125|14|2024-05-28|92.28749|87.54016|97.74921|93.4369|89.40861|86.71124|90.07163|79.50941|84.93439|86.97078|81.74398|80.85399|82.61289|81.05335|80.277|83.04178|85.07177|81.40307|72.05994|75.61223|94.56064|105.34961|103.67859|104.52172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65458|0.6383|0.64935|0.66667|0.66667|0.66669|0.67277|0.66499|0.72214|0.727|0.68229|0.67444|0.69477|0.73504|0.68981|0.69039|0.75496|0.78343|1.08325|0.71101|0.79806||0.74635|0.74627|-0.64406|-0.63495|-0.64516||-0.66446|-0.65789|-0.66349|-0.65967|-0.6998|-0.72152|-0.72535|-0.67256|-0.68622|-0.6871|-1.01657|-0.68704|-0.70487|-0.70338|-0.80495|-0.90604|-0.81314||-0.72993|-0.74627|89|47|19|24|23|28|56|129|134|58|104|125|165|211|228|153|156|216|249|257|73|19|24|22|||||||||||||||||||||||||
2024-05-29 13:38:07|OP.D.SPX4.4250P.IP|1208|2024-05-29 07:30:10|2024-05-29 13:38:00|3.11|0|42.14471|2024-05-28|49.20647|18|5.415162|18|-3.296703|14|2024-05-28|87.96627|89.97427|88.15633|92.85733|96.19911|94.1821|90.74561|56.25946|58.14793|58.97941|56.35988|56.0002|56.66159|55.86844|53.13984|53.81101|54.63361|53.04116|49.20647|49.87924|57.89178|63.28136|62.50927|62.53415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4313|0.42105|0.42553|0.4329|0.4329|0.43042|0.44513|0.39976|0.43509|0.42258|0.40231|0.40089|0.40705|0.44167|0.57534|0.41603|0.4213|0.53335|0.59434|0.39041|0.38356|0.39526|0.39165|0.38911|-0.43487|-0.4224|-0.42463||-0.43166|-0.42873|-0.43878|-0.40048|-0.41564|-0.41929|-0.42497|-0.42446|-0.40309|-0.40432|-0.46605|-0.40861|-0.38864|-0.39207|-0.47267|-0.47469|-0.38963||-0.38988|-0.39014|57|47|30|10|15|37|68|136|116|80|116|112|155|227|246|187|174|208|271|265|75|19|31|32|||||||||||||||||||||||||
2024-05-29 13:38:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:08|IR.D.02YEAR100.FWM.IP|1540|2024-05-29 07:30:40|2024-05-29 13:38:00||118.8|0.00499|2024-05-28|0.01963|13|0.006874|15|-0.00982|15|2024-05-28|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01964|0.01964|0.01965|0.01965|0.01966|0.01966|0.01966||0.01966|0.01966|70|37|71|40|135|126|109|189|104|135|549|395|1005|1946|1438|739|863|880|219|642|254||62|123|0.00196|0.00393|0.00196|0.00295|||0.00246|0.00196|0.00306|0.00393|0.00246|0.00262|0.0031|0.00294|0.00307|0.0036|0.00321|0.00262|0.00393|0.00262|0.00328||0.00246|0.00197|-0.00236||-0.00196|-0.00196||-0.00295|-0.00295|-0.00344|-0.00262|-0.00196|-0.00196|-0.00284|-0.0027|-0.00263|-0.0031|-0.00266|-0.00254|-0.00336|-0.00253|-0.00295|-0.00262||-0.00236|-0.00295|26|13|17|14|3|14|22|31|74|21|26|61|117|98|79|87|51|102|50|24|35|28|15|||||||||||||||||||||||||
2024-05-29 13:38:08|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-28|49.20647|18|5.415162|18|-3.296703|14|2024-05-28|87.96627|89.97427|88.15633|92.85733|96.19911|94.1821|90.74561|56.25946|58.14793|58.97941|56.35988|56.0002|56.66159|55.86844|53.13984|53.81101|54.63361|53.04116|49.20647|49.87924|57.89178|63.28136|62.50927|62.53415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4313|0.42105|0.42553|0.4329|0.4329|0.43042|0.44513|0.39976|0.43509|0.42258|0.40231|0.40089|0.40705|0.44167|0.57534|0.41603|0.4213|0.53335|0.59434|0.39041|0.38356|0.39526|0.39165|0.38911|-0.43487|-0.4224|-0.42463||-0.43166|-0.42873|-0.43878|-0.40048|-0.41564|-0.41929|-0.42497|-0.42446|-0.40309|-0.40432|-0.46605|-0.40861|-0.38864|-0.39207|-0.47267|-0.47469|-0.38963||-0.38988|-0.39014|57|47|30|10|15|37|68|136|116|80|116|112|155|227|246|187|174|208|271|265|75|19|31|32|||||||||||||||||||||||||
2024-05-29 13:38:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-05-28|0.01963|13|0.006874|15|-0.00982|15|2024-05-28|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01964|0.01964|0.01965|0.01965|0.01966|0.01966|0.01966||0.01966|0.01966|70|37|71|40|135|126|109|189|104|135|549|395|1005|1946|1438|739|863|880|219|642|254||62|123|0.00196|0.00393|0.00196|0.00295|||0.00246|0.00196|0.00306|0.00393|0.00246|0.00262|0.0031|0.00294|0.00307|0.0036|0.00321|0.00262|0.00393|0.00262|0.00328||0.00246|0.00197|-0.00236||-0.00196|-0.00196||-0.00295|-0.00295|-0.00344|-0.00262|-0.00196|-0.00196|-0.00284|-0.0027|-0.00263|-0.0031|-0.00266|-0.00254|-0.00336|-0.00253|-0.00295|-0.00262||-0.00236|-0.00295|26|13|17|14|3|14|22|31|74|21|26|61|117|98|79|87|51|102|50|24|35|28|15|||||||||||||||||||||||||
2024-05-29 13:38:09|IR.D.02YEAR100.FWM2.IP|1467|2024-05-29 07:30:40|2024-05-29 13:38:00|10140.2|114.7|0.00487|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-28|0.01971|0.01971|0.01971||0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|130|45|49||34|306|180|219|222|204|201|358|1278|1643|2460|797|649|943|676|911|275||237|144||0.0032|0.00296||0.0023|0.00197||0.00246||0.00328|0.00345|0.00328|0.00345|0.00366|0.00341|0.00372|0.00361|0.00335|0.00329||0.00338||0.00329|0.00296|-0.00394|-0.00183|-0.00271||-0.00394|-0.00296|-0.00328|-0.00394|-0.00394|-0.00197|-0.00197|-0.00246|-0.00332|-0.00337|-0.00371|-0.00296|-0.00333|-0.00325|-0.00394|-0.00394|-0.00296||-0.00263||16|24|35|8|4|17|28|25|17|26|31|82|71|53|40|34|88|21|14|24|13|8|||||||||||||||||||||||||
2024-05-29 13:38:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-28|0.01971|0.01971|0.01971||0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|130|45|49||34|306|180|219|222|204|201|358|1278|1643|2460|797|649|943|676|911|275||237|144||0.0032|0.00296||0.0023|0.00197||0.00246||0.00328|0.00345|0.00328|0.00345|0.00366|0.00341|0.00372|0.00361|0.00335|0.00329||0.00338||0.00329|0.00296|-0.00394|-0.00183|-0.00271||-0.00394|-0.00296|-0.00328|-0.00394|-0.00394|-0.00197|-0.00197|-0.00246|-0.00332|-0.00337|-0.00371|-0.00296|-0.00333|-0.00325|-0.00394|-0.00394|-0.00296||-0.00263||16|24|35|8|4|17|28|25|17|26|31|82|71|53|40|34|88|21|14|24|13|8|||||||||||||||||||||||||
2024-05-29 13:38:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-28|0.01971|0.01971|0.01971||0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|130|45|49||34|306|180|219|222|204|201|358|1278|1643|2460|797|649|943|676|911|275||237|144||0.0032|0.00296||0.0023|0.00197||0.00246||0.00328|0.00345|0.00328|0.00345|0.00366|0.00341|0.00372|0.00361|0.00335|0.00329||0.00338||0.00329|0.00296|-0.00394|-0.00183|-0.00271||-0.00394|-0.00296|-0.00328|-0.00394|-0.00394|-0.00197|-0.00197|-0.00246|-0.00332|-0.00337|-0.00371|-0.00296|-0.00333|-0.00325|-0.00394|-0.00394|-0.00296||-0.00263||16|24|35|8|4|17|28|25|17|26|31|82|71|53|40|34|88|21|14|24|13|8|||||||||||||||||||||||||
2024-05-29 13:38:11|UB.D.HOODUS.CASH.IP|914|2024-05-29 08:01:00|2024-05-29 13:38:10|2040|1317.2|14.18948|2024-05-28|1.4467|14|1.410506|13|-0.873162|20|2024-05-28|||||||||73.45976|64.36895|79.25953|66.77821|60.95661|5.66423|1.4467|3.30265|4.97018|6.17937|3.66101|3.59289|16.88116|38.64302|41.96838|42.08396|||||||||202|243|786|1089|1112|6480|3789|4353|3069|4579|4498|8016|4850|1157|1254|504|||||||||0.04864|0.0485|0.04852|||0.13094|0.07697|0.07419|0.0667|0.05911|0.056|0.05872|0.25348|0.11234|0.18921|0.14152|||||||||-0.41167||-0.14504|-0.11787|-0.0894|-0.13122|-0.07872|-0.06649|-0.07247|-0.05692|-0.05413|-0.05063|-0.21685|-0.16346|-0.09087|-0.0942|15|14|24|24|23|197|286|215|203|163|166|141|204|96|55|62|||||||||||||||||||||||||
2024-05-29 13:38:11|IR.D.02YEAR100.FWM2.IP|1|2024-05-29 13:38:10|2024-05-29 13:38:10||82|0|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-28|0.01971|0.01971|0.01971||0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.01971|0.01971|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|130|45|49||34|306|180|219|222|204|201|358|1278|1643|2460|797|649|943|676|911|275||237|144||0.0032|0.00296||0.0023|0.00197||0.00246||0.00328|0.00345|0.00328|0.00345|0.00366|0.00341|0.00372|0.00361|0.00335|0.00329||0.00338||0.00329|0.00296|-0.00394|-0.00183|-0.00271||-0.00394|-0.00296|-0.00328|-0.00394|-0.00394|-0.00197|-0.00197|-0.00246|-0.00332|-0.00337|-0.00371|-0.00296|-0.00333|-0.00325|-0.00394|-0.00394|-0.00296||-0.00263||16|24|35|8|4|17|28|25|17|26|31|82|71|53|40|34|88|21|14|24|13|8|||||||||||||||||||||||||
2024-05-29 13:38:12|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-28|1.4467|14|1.410506|13|-0.873162|20|2024-05-28|||||||||73.45976|64.36895|79.25953|66.77821|60.95661|5.66423|1.4467|3.30265|4.97018|6.17937|3.66101|3.59289|16.88116|38.64302|41.96838|42.08396|||||||||202|243|786|1089|1112|6480|3789|4353|3069|4579|4498|8016|4850|1157|1254|504|||||||||0.04864|0.0485|0.04852|||0.13094|0.07697|0.07419|0.0667|0.05911|0.056|0.05872|0.25348|0.11234|0.18921|0.14152|||||||||-0.41167||-0.14504|-0.11787|-0.0894|-0.13122|-0.07872|-0.06649|-0.07247|-0.05692|-0.05413|-0.05063|-0.21685|-0.16346|-0.09087|-0.0942|15|14|24|24|23|197|286|215|203|163|166|141|204|96|55|62|||||||||||||||||||||||||
2024-05-29 13:38:12|CS.D.EOSUSD.CFD.IP|2099|2024-05-29 07:30:30|2024-05-29 13:38:10|80.89|12.1|0.61399|2024-05-28|0.59828|0|0.39259|20|-0.317654|3|2024-05-28|0.59828|0.60003|0.60738|0.61262|0.62027|0.62157|0.62325|0.62519|0.62396|0.62056|0.61691|0.61646|0.61841|0.61992|0.62225|0.62236|0.62064|0.61874|0.62148|0.61952|0.61357|0.61421|0.61645|0.62072|13|13|19|17|17|11|13|14|12|9|9|10|8|14|14|13|14|9|11|11|11|4|9|7|0.0364|0.04036|0.05284|0.04417|0.05135|0.03561|0.02923|0.02616|0.02785|0.03258|0.0295|0.02508|0.02589|0.04461|0.04325|0.03843|0.03394|0.02572|0.03269|0.02787|0.03994|0.02072|0.02377|0.01998|-0.03878|-0.04414|-0.05149|-0.04899|-0.0523|-0.03533|-0.03125|-0.02872|-0.02708|-0.02551|-0.02785|-0.02296|-0.02465|-0.04997|-0.04265|-0.03728|-0.03435|-0.0254|-0.03559|-0.02432|-0.03011|-0.02396|-0.02611|-0.02319|350|335|359|352|359|356|352|359|340|342|345|350|345|360|359|359|358|341|334|352|350|232|342|331|||||||||||||||||||||||||
2024-05-29 13:38:13|CS.D.EOSUSD.CFD.IP|2099|2024-05-29 07:30:30|2024-05-29 13:38:10|80.89|12.1|0.61399|2024-05-28|0.59828|0|0.39259|20|-0.317654|3|2024-05-28|0.59828|0.60003|0.60738|0.61262|0.62027|0.62157|0.62325|0.62519|0.62396|0.62056|0.61691|0.61646|0.61841|0.61992|0.62225|0.62236|0.62064|0.61874|0.62148|0.61952|0.61357|0.61421|0.61645|0.62072|13|13|19|17|17|11|13|14|12|9|9|10|8|14|14|13|14|9|11|11|11|4|9|7|0.0364|0.04036|0.05284|0.04417|0.05135|0.03561|0.02923|0.02616|0.02785|0.03258|0.0295|0.02508|0.02589|0.04461|0.04325|0.03843|0.03394|0.02572|0.03269|0.02787|0.03994|0.02072|0.02377|0.01998|-0.03878|-0.04414|-0.05149|-0.04899|-0.0523|-0.03533|-0.03125|-0.02872|-0.02708|-0.02551|-0.02785|-0.02296|-0.02465|-0.04997|-0.04265|-0.03728|-0.03435|-0.0254|-0.03559|-0.02432|-0.03011|-0.02396|-0.02611|-0.02319|350|335|359|352|359|356|352|359|340|342|345|350|345|360|359|359|358|341|334|352|350|232|342|331|||||||||||||||||||||||||
2024-05-29 13:38:13|CS.D.ADAUSD.CFE.IP|1983|2024-05-29 07:30:30|2024-05-29 13:38:10|45.79|11.8|0.65287|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-28|0.64351|0.64496|0.64965|0.65156|0.65843|0.6598|0.65917|0.66041|0.65948|0.65723|0.65372|0.65379|0.65514|0.65773|0.66062|0.65991|0.65836|0.65741|0.66042|0.65847|0.65705|0.65689|0.65719|0.65805|9|9|11|12|13|7|8|9|9|9|11|13|12|15|11|12|11|11|8|11|11|2|6|5|0.04038|0.05038|0.06093|0.04681|0.04833|0.0363|0.02802|0.02817|0.02951|0.02769|0.03365|0.03261|0.03205|0.04992|0.04678|0.04846|0.03989|0.03433|0.03521|0.03339|0.03368|0.02295|0.02684|0.02391|-0.04307|-0.04739|-0.05322|-0.04665|-0.05008|-0.0389|-0.02908|-0.02811|-0.02743|-0.02613|-0.03204|-0.03388|-0.0286|-0.04796|-0.04535|-0.0443|-0.03518|-0.03172|-0.04002|-0.02687|-0.02976|-0.02738|-0.02579|-0.0235|339|306|330|342|343|331|288|329|311|308|338|325|354|356|356|348|346|341|297|318|344|135|250|225|||||||||||||||||||||||||
2024-05-29 13:38:14|CS.D.XLMUSD.CFD.IP|922|2024-05-29 07:30:40|2024-05-29 13:38:10|10.71|3.2|0.92893|2024-05-28|0.90983|0|0.280374|4|-0.280112|18|2024-05-28|0.90983|0.91414|0.92148|0.92319|0.93042|0.93019|0.93|0.93089|0.93124|0.92824|0.92436|0.92596|0.92714|0.92934|0.93166|0.93178|0.93124|0.93029|0.93542|0.93169|0.92864|0.92902|0.92793|0.93148|3|4|4|3|3|3|3|2|2|2|3|3|2|3|3|3|3|3|3|2|2|2|3|2|0.09105|0.10234|0.11998|0.09542|0.10652|0.0959|0.09296|0.0998|0.09315|0.09293|0.09256|0.09261|0.09276|0.09558|0.09902|0.09626|0.09322|0.09308|0.09366|0.0932|0.09295|0.093|0.09285|0.09322|-0.10075|-0.09727|-0.11161|-0.09644|-0.09759|-0.09297|-0.09298|-0.093|-0.09305|-0.09268|-0.09448|-0.09254|-0.09266|-0.09488|-0.09517|-0.10083|-0.093|-0.09299|-0.10096|-0.093|-0.0928|-0.09276|-0.09274|-0.09306|174|149|172|197|195|129|100|82|99|83|134|118|91|200|210|144|130|118|119|104|71|42|64|59|||||||||||||||||||||||||
2024-05-29 13:38:14|CS.D.ADAUSD.CFE.IP|1983|2024-05-29 07:30:30|2024-05-29 13:38:10|45.79|11.8|0.65287|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-28|0.64351|0.64496|0.64965|0.65156|0.65843|0.6598|0.65917|0.66041|0.65948|0.65723|0.65372|0.65379|0.65514|0.65773|0.66062|0.65991|0.65836|0.65741|0.66042|0.65847|0.65705|0.65689|0.65719|0.65805|9|9|11|12|13|7|8|9|9|9|11|13|12|15|11|12|11|11|8|11|11|2|6|5|0.04038|0.05038|0.06093|0.04681|0.04833|0.0363|0.02802|0.02817|0.02951|0.02769|0.03365|0.03261|0.03205|0.04992|0.04678|0.04846|0.03989|0.03433|0.03521|0.03339|0.03368|0.02295|0.02684|0.02391|-0.04307|-0.04739|-0.05322|-0.04665|-0.05008|-0.0389|-0.02908|-0.02811|-0.02743|-0.02613|-0.03204|-0.03388|-0.0286|-0.04796|-0.04535|-0.0443|-0.03518|-0.03172|-0.04002|-0.02687|-0.02976|-0.02738|-0.02579|-0.0235|339|306|330|342|343|331|288|329|311|308|338|325|354|356|356|348|346|341|297|318|344|135|250|225|||||||||||||||||||||||||
2024-05-29 13:38:15|IR.D.FGBX.FWM2.IP|2054|2024-05-29 07:30:30|2024-05-29 13:38:10|12597|32.7|6.40226|2024-05-28|8.26581|8|0.062291|14|-0.062466|15|2024-05-28|44.32716|54.9633|77.11797|69.6556|64.29902|60.47991|18.90533|11.31347|8.26581|16.54594|15.65313|12.1223|9.85463|9.69758|10.96096|11.58722|15.81745|13.00521|10.28658|11.26557|||||2|0|0|0|1|3|8|24|29|27|33|21|30|23|32|28|13|10|8|5|||||0.01974|0.01552|0.01552|0.01552|0.01552|0.01724|0.01749|0.01746|0.01789|0.01585|0.01684|0.01766|0.01751|0.01698|0.01809|0.01637|0.01563|0.01625|0.01674|0.01569|||||-0.0155|-0.01552|-0.01617|-0.01552|-0.01552|-0.01551|-0.01778|-0.0173|-0.01674|-0.01866|-0.01696|-0.01759|-0.01749|-0.01838|-0.01827|-0.01893|-0.01642|-0.01567|-0.01569|-0.01569|||||79|91|83|56|42|86|196|257|255|224|192|215|285|300|247|199|114|131|78|89|||||||||||||||||||||||||
2024-05-29 13:38:15|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-28|0.90983|0|0.280374|4|-0.280112|18|2024-05-28|0.90983|0.91414|0.92148|0.92319|0.93042|0.93019|0.93|0.93089|0.93124|0.92824|0.92436|0.92596|0.92714|0.92934|0.93166|0.93178|0.93124|0.93029|0.93542|0.93169|0.92864|0.92902|0.92793|0.93148|3|4|4|3|3|3|3|2|2|2|3|3|2|3|3|3|3|3|3|2|2|2|3|2|0.09105|0.10234|0.11998|0.09542|0.10652|0.0959|0.09296|0.0998|0.09315|0.09293|0.09256|0.09261|0.09276|0.09558|0.09902|0.09626|0.09322|0.09308|0.09366|0.0932|0.09295|0.093|0.09285|0.09322|-0.10075|-0.09727|-0.11161|-0.09644|-0.09759|-0.09297|-0.09298|-0.093|-0.09305|-0.09268|-0.09448|-0.09254|-0.09266|-0.09488|-0.09517|-0.10083|-0.093|-0.09299|-0.10096|-0.093|-0.0928|-0.09276|-0.09274|-0.09306|174|149|172|197|195|129|100|82|99|83|134|118|91|200|210|144|130|118|119|104|71|42|64|59|||||||||||||||||||||||||
2024-05-29 13:38:15|IR.D.FGBS.FWM2.IP|1300|2024-05-29 07:30:50|2024-05-29 13:38:10||319.6|0.6183|2024-05-28|0.01428|2|0.004764|19|-0.004764|18|2024-05-28|29.42213|42.8653|0.01428|0.01428|16.67857|0.01428|10.35796|12.01314|2.64574|9.76934|4.5592|3.71746|3.5852|7.0309|0.01428|0.01429|0.01429|8.01353|0.01469|22.23334|||||106|80|53|29|5|99|169|207|426|442|271|599|356|382|483|363|203|137|83|299|||||0.00476|0.00476|||0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||0.00476|||||-0.00476|-0.00476||-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|||||17|7|8|3|6|13|29|50|38|41|44|27|28|57|46|25|10|25|12|9|||||||||||||||||||||||||
2024-05-29 13:38:16|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-28|8.26581|8|0.062291|14|-0.062466|15|2024-05-28|44.32716|54.9633|77.11797|69.6556|64.29902|60.47991|18.90533|11.31347|8.26581|16.54594|15.65313|12.1223|9.85463|9.69758|10.96096|11.58722|15.81745|13.00521|10.28658|11.26557|||||2|0|0|0|1|3|8|24|29|27|33|21|30|23|32|28|13|10|8|5|||||0.01974|0.01552|0.01552|0.01552|0.01552|0.01724|0.01749|0.01746|0.01789|0.01585|0.01684|0.01766|0.01751|0.01698|0.01809|0.01637|0.01563|0.01625|0.01674|0.01569|||||-0.0155|-0.01552|-0.01617|-0.01552|-0.01552|-0.01551|-0.01778|-0.0173|-0.01674|-0.01866|-0.01696|-0.01759|-0.01749|-0.01838|-0.01827|-0.01893|-0.01642|-0.01567|-0.01569|-0.01569|||||79|91|83|56|42|86|196|257|255|224|192|215|285|300|247|199|114|131|78|89|||||||||||||||||||||||||
2024-05-29 13:38:16|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-28|0.01428|2|0.004764|19|-0.004764|18|2024-05-28|29.42213|42.8653|0.01428|0.01428|16.67857|0.01428|10.35796|12.01314|2.64574|9.76934|4.5592|3.71746|3.5852|7.0309|0.01428|0.01429|0.01429|8.01353|0.01469|22.23334|||||106|80|53|29|5|99|169|207|426|442|271|599|356|382|483|363|203|137|83|299|||||0.00476|0.00476|||0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||0.00476|||||-0.00476|-0.00476||-0.00476||-0.00476||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476||-0.00476|-0.00476|-0.00476|||||17|7|8|3|6|13|29|50|38|41|44|27|28|57|46|25|10|25|12|9|||||||||||||||||||||||||
2024-05-29 13:38:17|IX.D.HSTECH.IFU.IP|1473|2024-05-29 07:30:40|2024-05-29 13:38:10|3744|15.8|14.289|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-28|0.23275|0.1223|0.10257|0.10282|0.23132|0.10352|0.10393|0.10401|0.16328|19.81997|34.88166|56.33485|45.85707|19.58958|0.15707|0.15693|0.15672|0.15697|0.15748|0.23543|0.23514|0.23514|0.2352|0.23523|0|76|73|22|0|37|51|43|53|2|4|1|2|5|4|1|1|1|2|0|0|0|0|0|0.00343|0.05224|0.03356|0.01982|0.00321|0.02319|0.02013|0.01729|0.01253|0.02082|0.02937|0.02612|0.03035|0.04366|0.01719|0.01576|0.01396|0.01406|0.01657|0.0068|0.006|0.0061|0.00321|0.00287|-0.00383|-0.04699|-0.03545|-0.02045|-0.00418|-0.02586|-0.02094|-0.01677|-0.01323|-0.01401|-0.02748|-0.02609|-0.02691|-0.03672|-0.01915|-0.01613|-0.01393|-0.01495|-0.01554|-0.00656|-0.00477|-0.00373|-0.00474|-0.00292|240|310|353|319|70|345|327|283|259|173|164|80|153|247|306|274|198|203|203|352|143|43|85|82|||||||||||||||||||||||||
2024-05-29 13:38:17|IX.D.HSTECH.IFU.IP|1473|2024-05-29 07:30:40|2024-05-29 13:38:10|3743|15.8|14.28902|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-28|0.23275|0.1223|0.10257|0.10282|0.23132|0.10352|0.10393|0.10401|0.16328|19.81997|34.88166|56.33485|45.85707|19.58958|0.15707|0.15693|0.15672|0.15697|0.15748|0.23543|0.23514|0.23514|0.2352|0.23523|0|76|73|22|0|37|51|43|53|2|4|1|2|5|4|1|1|1|2|0|0|0|0|0|0.00343|0.05224|0.03356|0.01982|0.00321|0.02319|0.02013|0.01729|0.01253|0.02082|0.02937|0.02612|0.03035|0.04366|0.01719|0.01576|0.01396|0.01406|0.01657|0.0068|0.006|0.0061|0.00321|0.00287|-0.00383|-0.04699|-0.03545|-0.02045|-0.00418|-0.02586|-0.02094|-0.01677|-0.01323|-0.01401|-0.02748|-0.02609|-0.02691|-0.03672|-0.01915|-0.01613|-0.01393|-0.01495|-0.01554|-0.00656|-0.00477|-0.00373|-0.00474|-0.00292|240|310|353|319|70|345|327|283|259|173|164|80|153|247|306|274|198|203|203|352|143|43|85|82|||||||||||||||||||||||||
2024-05-29 13:38:17|IX.D.TOPIX.IFU.IP|1035|2024-05-29 07:30:40|2024-05-29 13:38:10|2727.9|5.1|0.03522|2024-05-28|0.02891|0|0.05422|23|-0.054246|0|2024-05-28|0.02891|0.02893|0.02896|0.02895|0.02892|0.02891|0.06495|0.06529|0.0433|0.04328|0.04332|0.04332|0.04333|0.04333|0.0434|0.04336|0.0433|0.04332|0.04338|0.04338|0.04975|0.07224|0.07227|0.0621|16|10|9|11|13|22|13|4|5|5|5|3|4|8|7|6|3|2|3|2|2|0|0|4|0.01555|0.01079|0.01028|0.01176|0.01133|0.00971|0.00605|0.0062|0.01255|0.00951|0.00867|0.00903|0.00985|0.01135|0.01085|0.00951|0.0089|0.00938|0.01098|0.00973|0.00812|0.00361|0.00693|0.00855|-0.01745|-0.01327|-0.01252|-0.01206|-0.01222|-0.01352|-0.00745|-0.00598|-0.01083|-0.01103|-0.01143|-0.01018|-0.01118|-0.01163|-0.01265|-0.01171|-0.0131|-0.01248|-0.01295|-0.01156|-0.0065|-0.00452|-0.01039|-0.00903|285|215|154|127|100|136|149|159|97|70|83|99|81|154|205|152|118|168|212|221|72|36|48|105|||||||||||||||||||||||||
2024-05-29 13:38:18|IX.D.TOPIX.IFU.IP|1035|2024-05-29 07:30:40|2024-05-29 13:38:10|2727.9|5.1|0.03522|2024-05-28|0.02891|0|0.05422|23|-0.054246|0|2024-05-28|0.02891|0.02893|0.02896|0.02895|0.02892|0.02891|0.06495|0.06529|0.0433|0.04328|0.04332|0.04332|0.04333|0.04333|0.0434|0.04336|0.0433|0.04332|0.04338|0.04338|0.04975|0.07224|0.07227|0.0621|16|10|9|11|13|22|13|4|5|5|5|3|4|8|7|6|3|2|3|2|2|0|0|4|0.01555|0.01079|0.01028|0.01176|0.01133|0.00971|0.00605|0.0062|0.01255|0.00951|0.00867|0.00903|0.00985|0.01135|0.01085|0.00951|0.0089|0.00938|0.01098|0.00973|0.00812|0.00361|0.00693|0.00855|-0.01745|-0.01327|-0.01252|-0.01206|-0.01222|-0.01352|-0.00745|-0.00598|-0.01083|-0.01103|-0.01143|-0.01018|-0.01118|-0.01163|-0.01265|-0.01171|-0.0131|-0.01248|-0.01295|-0.01156|-0.0065|-0.00452|-0.01039|-0.00903|285|215|154|127|100|136|149|159|97|70|83|99|81|154|205|152|118|168|212|221|72|36|48|105|||||||||||||||||||||||||
2024-05-29 13:38:19|CS.D.UNIUSD.CFE.IP|2099|2024-05-29 07:30:40|2024-05-29 13:38:10|1053.5|8.1|0.6405|2024-05-28|0.61619|22|0.460787|15|-0.378873|0|2024-05-28|0.62835|0.63397|0.6396|0.64254|0.64629|0.64529|0.64072|0.63317|0.63458|0.6365|0.63652|0.63848|0.64007|0.63744|0.64305|0.64485|0.63469|0.62799|0.62859|0.62423|0.62311|0.62453|0.61619|0.61675|12|14|15|13|15|12|10|9|10|7|8|7|6|14|14|13|7|9|8|9|6|11|9|9|0.04441|0.03712|0.05614|0.04295|0.04238|0.03378|0.03047|0.04173|0.02945|0.02314|0.02854|0.01888|0.02084|0.05291|0.04324|0.0456|0.04243|0.03856|0.03935|0.04007|0.02225|0.02478|0.04739|0.04285|-0.04204|-0.04726|-0.05543|-0.048|-0.05015|-0.03852|-0.0304|-0.04336|-0.03501|-0.0267|-0.03455|-0.02503|-0.02961|-0.05393|-0.04738|-0.04179|-0.03737|-0.04079|-0.04044|-0.04383|-0.02369|-0.01922|-0.04422|-0.04588|358|345|354|353|348|346|344|351|343|308|346|326|335|356|352|357|351|353|344|357|326|324|348|359|||||||||||||||||||||||||
2024-05-29 13:38:19|CS.D.UNIUSD.CFE.IP|2099|2024-05-29 07:30:40|2024-05-29 13:38:10|1053.45|8.1|0.6405|2024-05-28|0.61619|22|0.460787|15|-0.378873|0|2024-05-28|0.62835|0.63397|0.6396|0.64254|0.64629|0.64529|0.64072|0.63317|0.63458|0.6365|0.63652|0.63848|0.64007|0.63744|0.64305|0.64485|0.63469|0.62799|0.62859|0.62423|0.62311|0.62453|0.61619|0.61675|12|14|15|13|15|12|10|9|10|7|8|7|6|14|14|13|7|9|8|9|6|11|9|9|0.04441|0.03712|0.05614|0.04295|0.04238|0.03378|0.03047|0.04173|0.02945|0.02314|0.02854|0.01888|0.02084|0.05291|0.04324|0.0456|0.04243|0.03856|0.03935|0.04007|0.02225|0.02478|0.04739|0.04285|-0.04204|-0.04726|-0.05543|-0.048|-0.05015|-0.03852|-0.0304|-0.04336|-0.03501|-0.0267|-0.03455|-0.02503|-0.02961|-0.05393|-0.04738|-0.04179|-0.03737|-0.04079|-0.04044|-0.04383|-0.02369|-0.01922|-0.04422|-0.04588|358|345|354|353|348|346|344|351|343|308|346|326|335|356|352|357|351|353|344|357|326|324|348|359|||||||||||||||||||||||||
2024-05-29 13:38:20|CS.D.LNKUSD.CFE.IP|2206|2024-05-29 07:30:40|2024-05-29 13:38:10|1885.55|28.1|0.39944|2024-05-28|0.39623|0|0.464374|19|-0.524176|16|2024-05-28|0.39623|0.39772|0.40281|0.40791|0.40869|0.40795|0.40786|0.41021|0.40807|0.40729|0.40773|0.40751|0.40773|0.40925|0.41017|0.41182|0.40875|0.40663|0.4054|0.40126|0.40103|0.40022|0.40035|0.40034|31|30|33|32|34|29|27|26|26|26|27|24|26|33|33|32|29|26|26|26|24|16|19|17|0.04668|0.04391|0.06022|0.04019|0.0504|0.04088|0.03338|0.02937|0.04112|0.04048|0.03686|0.03723|0.03415|0.04986|0.04755|0.04596|0.03971|0.03528|0.04206|0.04094|0.03019|0.01898|0.02496|0.02112|-0.0468|-0.04695|-0.04711|-0.03912|-0.05025|-0.04245|-0.03377|-0.03133|-0.0357|-0.03958|-0.03468|-0.03286|-0.03367|-0.052|-0.05512|-0.04634|-0.04962|-0.04008|-0.03891|-0.0366|-0.02847|-0.01777|-0.02417|-0.02153|360|360|360|360|360|360|359|360|360|356|360|359|360|360|360|360|360|360|360|360|360|353|356|354|||||||||||||||||||||||||
2024-05-29 13:38:21|CS.D.LNKUSD.CFE.IP|2207|2024-05-29 07:30:40|2024-05-29 13:38:20|1885.7|28.1|0.39944|2024-05-28|0.39623|0|0.464374|19|-0.524176|16|2024-05-28|0.39623|0.39772|0.40281|0.40791|0.40869|0.40795|0.40786|0.41021|0.40807|0.40729|0.40773|0.40751|0.40773|0.40925|0.41017|0.41182|0.40875|0.40663|0.4054|0.40126|0.40103|0.40022|0.40035|0.40034|31|30|33|32|34|29|27|26|26|26|27|24|26|33|33|32|29|26|26|26|24|16|19|17|0.04668|0.04391|0.06022|0.04019|0.0504|0.04088|0.03338|0.02937|0.04112|0.04048|0.03686|0.03723|0.03415|0.04986|0.04755|0.04596|0.03971|0.03528|0.04206|0.04094|0.03019|0.01898|0.02496|0.02112|-0.0468|-0.04695|-0.04711|-0.03912|-0.05025|-0.04245|-0.03377|-0.03133|-0.0357|-0.03958|-0.03468|-0.03286|-0.03367|-0.052|-0.05512|-0.04634|-0.04962|-0.04008|-0.03891|-0.0366|-0.02847|-0.01777|-0.02417|-0.02153|360|360|360|360|360|360|359|360|360|356|360|359|360|360|360|360|360|360|360|360|360|353|356|354|||||||||||||||||||||||||
2024-05-29 13:38:22|CS.D.DOTUSD.CFE.IP|2194|2024-05-29 07:30:40|2024-05-29 13:38:20|729.9|21|0.47341|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-28|0.46052|0.46051|0.4645|0.46455|0.47101|0.473|0.47434|0.47785|0.47567|0.47357|0.47145|0.47276|0.47548|0.47702|0.47909|0.47875|0.47617|0.47521|0.47588|0.47382|0.47218|0.47418|0.47418|0.47604|19|21|24|25|24|20|18|20|16|16|19|18|16|24|26|24|22|17|20|20|17|8|14|13|0.03971|0.04204|0.05406|0.04318|0.04102|0.03491|0.02489|0.0296|0.02691|0.02342|0.02727|0.02544|0.02533|0.0455|0.04737|0.04262|0.0318|0.02636|0.02941|0.03099|0.02919|0.01245|0.01571|0.02207|-0.04046|-0.04299|-0.04852|-0.04602|-0.04087|-0.03513|-0.02454|-0.03092|-0.02666|-0.02357|-0.02649|-0.02688|-0.02707|-0.04899|-0.04766|-0.04666|-0.03717|-0.02761|-0.03342|-0.02584|-0.0243|-0.01417|-0.01775|-0.02437|356|356|360|359|359|357|360|359|350|351|357|358|357|360|360|360|359|356|359|355|355|328|337|359|||||||||||||||||||||||||
2024-05-29 13:38:22|CS.D.DOTUSD.CFE.IP|2194|2024-05-29 07:30:40|2024-05-29 13:38:20|729.95|21|0.47341|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-28|0.46052|0.46051|0.4645|0.46455|0.47101|0.473|0.47434|0.47785|0.47567|0.47357|0.47145|0.47276|0.47548|0.47702|0.47909|0.47875|0.47617|0.47521|0.47588|0.47382|0.47218|0.47418|0.47418|0.47604|19|21|24|25|24|20|18|20|16|16|19|18|16|24|26|24|22|17|20|20|17|8|14|13|0.03971|0.04204|0.05406|0.04318|0.04102|0.03491|0.02489|0.0296|0.02691|0.02342|0.02727|0.02544|0.02533|0.0455|0.04737|0.04262|0.0318|0.02636|0.02941|0.03099|0.02919|0.01245|0.01571|0.02207|-0.04046|-0.04299|-0.04852|-0.04602|-0.04087|-0.03513|-0.02454|-0.03092|-0.02666|-0.02357|-0.02649|-0.02688|-0.02707|-0.04899|-0.04766|-0.04666|-0.03717|-0.02761|-0.03342|-0.02584|-0.0243|-0.01417|-0.01775|-0.02437|356|356|360|359|359|357|360|359|350|351|357|358|357|360|360|360|359|356|359|355|355|328|337|359|||||||||||||||||||||||||
2024-05-29 13:38:23|CS.D.DOGUSD.CFE.IP|1596|2024-05-29 07:30:40|2024-05-29 13:38:20|16.43|5.9|0.60726|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-28|0.5967|0.59649|0.60453|0.60663|0.61046|0.60903|0.60772|0.61012|0.60956|0.60658|0.60084|0.60287|0.60623|0.61098|0.61394|0.61377|0.61315|0.61291|0.61568|0.61105|0.60823|0.60424|0.60286|0.60651|5|5|6|5|5|5|5|7|6|5|5|5|6|7|7|5|5|5|5|5|5|2|5|4|0.06999|0.07294|0.08615|0.07113|0.07938|0.07241|0.06201|0.06467|0.06261|0.06392|0.06752|0.06033|0.06944|0.07122|0.07591|0.07311|0.07026|0.06715|0.06693|0.06682|0.06207|0.06611|0.06493|0.06066|-0.07629|-0.07207|-0.08166|-0.07292|-0.06816|-0.06769|-0.06078|-0.06371|-0.06196|-0.06466|-0.06575|-0.07412|-0.07021|-0.07238|-0.0744|-0.06848|-0.07256|-0.06393|-0.07793|-0.06632|-0.06241|-0.0683|-0.06604|-0.06592|275|266|299|281|270|220|191|261|223|190|273|238|295|322|322|298|288|236|266|246|223|169|211|160|||||||||||||||||||||||||
2024-05-29 13:38:23|CS.D.DOGUSD.CFE.IP|1596|2024-05-29 07:30:40|2024-05-29 13:38:20|16.43|5.9|0.60726|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-28|0.5967|0.59649|0.60453|0.60663|0.61046|0.60903|0.60772|0.61012|0.60956|0.60658|0.60084|0.60287|0.60623|0.61098|0.61394|0.61377|0.61315|0.61291|0.61568|0.61105|0.60823|0.60424|0.60286|0.60651|5|5|6|5|5|5|5|7|6|5|5|5|6|7|7|5|5|5|5|5|5|2|5|4|0.06999|0.07294|0.08615|0.07113|0.07938|0.07241|0.06201|0.06467|0.06261|0.06392|0.06752|0.06033|0.06944|0.07122|0.07591|0.07311|0.07026|0.06715|0.06693|0.06682|0.06207|0.06611|0.06493|0.06066|-0.07629|-0.07207|-0.08166|-0.07292|-0.06816|-0.06769|-0.06078|-0.06371|-0.06196|-0.06466|-0.06575|-0.07412|-0.07021|-0.07238|-0.0744|-0.06848|-0.07256|-0.06393|-0.07793|-0.06632|-0.06241|-0.0683|-0.06604|-0.06592|275|266|299|281|270|220|191|261|223|190|273|238|295|322|322|298|288|236|266|246|223|169|211|160|||||||||||||||||||||||||
2024-05-29 13:38:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:24|OP.D.SPX3.4750C.IP|1869|2024-05-29 07:30:30|2024-05-29 13:38:20|535.98|0|0.29305|2024-05-28|0.27138|9|0.39467|18|-0.470999|17|2024-05-28|0.37496|0.33179|0.33102|0.33018|0.32981|0.33065|0.3305|0.27681|0.2721|0.27138|0.27488|0.27581|0.27514|0.27648|0.27834|0.27748|0.27675|0.27909|0.285|0.28312|0.33162|0.38197|0.38375|0.3839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0393|0.03205|0.03538|0.03369|0.03493|0.02983|0.03191|0.04104|0.04536|0.03672|0.05312|0.04528|0.04471|0.07208|0.07435|0.05956|0.05129|0.06729|0.08167|0.07998|0.06623|0.03147|0.03029|0.03454|-0.03698|-0.03569|-0.03589|-0.0381|-0.03904|-0.04046|-0.0346|-0.04137|-0.04634|-0.03596|-0.05631|-0.04494|-0.04875|-0.06849|-0.07108|-0.06075|-0.05755|-0.07883|-0.08706|-0.07612|-0.05584|-0.02822|-0.04691|-0.02665|232|189|111|69|68|118|234|289|260|200|239|264|310|327|347|307|287|334|352|348|138|75|89|88|||||||||||||||||||||||||
2024-05-29 13:38:24|OP.D.SPX3.4750C.IP|1869|2024-05-29 07:30:30|2024-05-29 13:38:20|535.98|0|0.29305|2024-05-28|0.27138|9|0.39467|18|-0.470999|17|2024-05-28|0.37496|0.33179|0.33102|0.33018|0.32981|0.33065|0.3305|0.27681|0.2721|0.27138|0.27488|0.27581|0.27514|0.27648|0.27834|0.27748|0.27675|0.27909|0.285|0.28312|0.33162|0.38197|0.38375|0.3839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0393|0.03205|0.03538|0.03369|0.03493|0.02983|0.03191|0.04104|0.04536|0.03672|0.05312|0.04528|0.04471|0.07208|0.07435|0.05956|0.05129|0.06729|0.08167|0.07998|0.06623|0.03147|0.03029|0.03454|-0.03698|-0.03569|-0.03589|-0.0381|-0.03904|-0.04046|-0.0346|-0.04137|-0.04634|-0.03596|-0.05631|-0.04494|-0.04875|-0.06849|-0.07108|-0.06075|-0.05755|-0.07883|-0.08706|-0.07612|-0.05584|-0.02822|-0.04691|-0.02665|232|189|111|69|68|118|234|289|260|200|239|264|310|327|347|307|287|334|352|348|138|75|89|88|||||||||||||||||||||||||
2024-05-29 13:38:25|OP.D.SPX3.5000C.IP|1870|2024-05-29 07:30:30|2024-05-29 13:38:20|291.21|0|0.53088|2024-05-28|0.46714|9|0.671425|18|-0.795408|17|2024-05-28|0.65377|0.57815|0.57593|0.57352|0.57247|0.57489|0.57445|0.48087|0.46917|0.46714|0.47716|0.47991|0.47799|0.48192|0.48743|0.48494|0.48283|0.48973|0.50732|0.50162|0.58184|0.668|0.67324|0.67372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06642|0.05521|0.05867|0.0561|0.05788|0.05092|0.05362|0.06929|0.07553|0.06005|0.08861|0.07527|0.07478|0.12187|0.12734|0.10099|0.08619|0.11323|0.14055|0.13778|0.10909|0.05235|0.05486|0.05763|-0.06344|-0.06016|-0.06026|-0.055|-0.06394|-0.06734|-0.05752|-0.06762|-0.07695|-0.05977|-0.09401|-0.07614|-0.07843|-0.11383|-0.12046|-0.10151|-0.09678|-0.13046|-0.14558|-0.12754|-0.09496|-0.04709|-0.07834|-0.04483|234|191|111|69|69|118|237|289|261|201|242|264|309|325|347|307|286|335|352|347|140|78|91|90|||||||||||||||||||||||||
2024-05-29 13:38:25|OP.D.SPX3.5000C.IP|1870|2024-05-29 07:30:30|2024-05-29 13:38:20|291.21|0|0.53088|2024-05-28|0.46714|9|0.671425|18|-0.795408|17|2024-05-28|0.65377|0.57815|0.57593|0.57352|0.57247|0.57489|0.57445|0.48087|0.46917|0.46714|0.47716|0.47991|0.47799|0.48192|0.48743|0.48494|0.48283|0.48973|0.50732|0.50162|0.58184|0.668|0.67324|0.67372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06642|0.05521|0.05867|0.0561|0.05788|0.05092|0.05362|0.06929|0.07553|0.06005|0.08861|0.07527|0.07478|0.12187|0.12734|0.10099|0.08619|0.11323|0.14055|0.13778|0.10909|0.05235|0.05486|0.05763|-0.06344|-0.06016|-0.06026|-0.055|-0.06394|-0.06734|-0.05752|-0.06762|-0.07695|-0.05977|-0.09401|-0.07614|-0.07843|-0.11383|-0.12046|-0.10151|-0.09678|-0.13046|-0.14558|-0.12754|-0.09496|-0.04709|-0.07834|-0.04483|234|191|111|69|69|118|237|289|261|201|242|264|309|325|347|307|286|335|352|347|140|78|91|90|||||||||||||||||||||||||
2024-05-29 13:38:26|OP.D.SPX3.4750P.IP|1697|2024-05-29 07:30:40|2024-05-29 13:38:20|4.05|0|29.93458|2024-05-28|38.26556|18|12.302839|18|-12.333333|14|2024-05-28|77.5255|73.53843|75.1407|76.79718|78.22174|77.3982|78.24229|44.17288|46.3015|47.29393|44.17367|43.56429|44.43591|43.52762|42.90013|44.20645|45.23385|43.24811|38.26556|39.76577|49.31272|53.47054|52.46037|52.58909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39061|0.40492|0.3919|0.40432|0.40817|0.53603|0.40716|0.37584|0.41922|0.41589|0.4755|0.40259|0.42993|0.50861|0.49387|0.43275|0.44119|0.54337|0.70392|0.47251|0.44684|0.38023|0.48789|0.37691|-0.38716|-0.38332|-0.39017|-0.40194|-0.45168|-0.40212|-0.42596|-0.38789|-0.41454|-0.39193|-0.43593|-0.38834|-0.40449|-0.52814|-0.73452|-0.44411|-0.42299|-0.49004|-0.57848|-0.60999|-0.44733|-0.38023|-0.37356|-0.37529|170|140|78|49|41|73|157|197|199|112|160|197|230|290|305|275|234|290|319|317|110|30|61|52|||||||||||||||||||||||||
2024-05-29 13:38:26|OP.D.SPX3.4750P.IP|1697|2024-05-29 07:30:40|2024-05-29 13:38:20|4.05|0|29.93458|2024-05-28|38.26556|18|12.302839|18|-12.333333|14|2024-05-28|77.5255|73.53843|75.1407|76.79718|78.22174|77.3982|78.24229|44.17288|46.3015|47.29393|44.17367|43.56429|44.43591|43.52762|42.90013|44.20645|45.23385|43.24811|38.26556|39.76577|49.31272|53.47054|52.46037|52.58909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39061|0.40492|0.3919|0.40432|0.40817|0.53603|0.40716|0.37584|0.41922|0.41589|0.4755|0.40259|0.42993|0.50861|0.49387|0.43275|0.44119|0.54337|0.70392|0.47251|0.44684|0.38023|0.48789|0.37691|-0.38716|-0.38332|-0.39017|-0.40194|-0.45168|-0.40212|-0.42596|-0.38789|-0.41454|-0.39193|-0.43593|-0.38834|-0.40449|-0.52814|-0.73452|-0.44411|-0.42299|-0.49004|-0.57848|-0.60999|-0.44733|-0.38023|-0.37356|-0.37529|170|140|78|49|41|73|157|197|199|112|160|197|230|290|305|275|234|290|319|317|110|30|61|52|||||||||||||||||||||||||
2024-05-29 13:38:28|OP.D.SPX3.5000P.IP|1872|2024-05-29 07:30:40|2024-05-29 13:38:20|9.76|0|13.186|2024-05-28|16.88813|18|12.351946|14|-11.509716|14|2024-05-28|36.9895|31.82844|32.46799|33.1849|33.60604|33.17369|33.43082|20.50541|21.44095|21.91151|20.25123|19.87048|20.27684|19.75224|19.32242|19.89633|20.32749|19.34753|16.88813|17.52766|21.73351|23.32025|22.72062|22.78055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27167|0.25982|0.25352|0.31326|0.29944|0.26951|0.26561|0.2896|0.33004|0.25826|0.38786|0.30164|0.32395|0.46707|0.58585|0.38661|0.38502|0.50296|0.6419|0.4781|0.36424|0.27751|0.31895|0.19517|-0.28672|-0.21532|-0.26039|-0.24321|-0.2773|-0.22983|-0.23095|-0.29167|-0.30239|-0.28736|-0.34949|-0.31011|-0.30399|-0.45784|-0.62498|-0.37237|-0.32298|-0.42685|-0.55289|-0.56147|-0.41391|-0.28954|-0.2009|-0.25024|231|188|110|69|69|117|225|282|259|195|239|260|305|324|346|307|286|335|352|347|138|54|90|85|||||||||||||||||||||||||
2024-05-29 13:38:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:28|OP.D.SPX3.5000P.IP|1872|2024-05-29 07:30:40|2024-05-29 13:38:20|9.76|0|13.186|2024-05-28|16.88813|18|12.351946|14|-11.509716|14|2024-05-28|36.9895|31.82844|32.46799|33.1849|33.60604|33.17369|33.43082|20.50541|21.44095|21.91151|20.25123|19.87048|20.27684|19.75224|19.32242|19.89633|20.32749|19.34753|16.88813|17.52766|21.73351|23.32025|22.72062|22.78055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27167|0.25982|0.25352|0.31326|0.29944|0.26951|0.26561|0.2896|0.33004|0.25826|0.38786|0.30164|0.32395|0.46707|0.58585|0.38661|0.38502|0.50296|0.6419|0.4781|0.36424|0.27751|0.31895|0.19517|-0.28672|-0.21532|-0.26039|-0.24321|-0.2773|-0.22983|-0.23095|-0.29167|-0.30239|-0.28736|-0.34949|-0.31011|-0.30399|-0.45784|-0.62498|-0.37237|-0.32298|-0.42685|-0.55289|-0.56147|-0.41391|-0.28954|-0.2009|-0.25024|231|188|110|69|69|117|225|282|259|195|239|260|305|324|346|307|286|335|352|347|138|54|90|85|||||||||||||||||||||||||
2024-05-29 13:38:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:31|OP.D.SPX5.4750P.IP|1867|2024-05-29 07:30:40|2024-05-29 13:38:30|30.98|0|7.42666|2024-05-28|8.1538|18|1.418698|18|-5.842776|18|2024-05-28|10.90215|10.39256|10.45629|10.52557|10.56267|10.50715|10.52751|8.85781|9.04793|9.1097|8.8499|8.78484|8.84176|8.75028|8.59167|8.62567|8.68411|8.52578|8.1538|8.28451|9.00869|9.3577|9.26838|9.26862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08413|0.08376|0.08282|0.09976|0.09707|0.11066|0.07455|0.09213|0.11162|0.09502|0.12408|0.10276|0.11382|0.15441|0.16738|0.14449|0.12571|0.18036|0.19859|0.17237|0.12966|0.08284|0.10175|0.05614|-0.09217|-0.07396|-0.08627|-0.0679|-0.08004|-0.0691|-0.07278|-0.09095|-0.11271|-0.0768|-0.11909|-0.10497|-0.10037|-0.15833|-0.20209|-0.14688|-0.11555|-0.151|-0.2192|-0.21728|-0.15085|-0.09076|-0.07487|-0.06724|234|189|111|68|71|119|233|291|260|200|238|261|309|326|347|307|288|335|352|350|143|54|89|87|||||||||||||||||||||||||
2024-05-29 13:38:31|OP.D.SPX5.4750P.IP|1867|2024-05-29 07:30:40|2024-05-29 13:38:30|30.98|0|7.42666|2024-05-28|8.1538|18|1.418698|18|-5.842776|18|2024-05-28|10.90215|10.39256|10.45629|10.52557|10.56267|10.50715|10.52751|8.85781|9.04793|9.1097|8.8499|8.78484|8.84176|8.75028|8.59167|8.62567|8.68411|8.52578|8.1538|8.28451|9.00869|9.3577|9.26838|9.26862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08413|0.08376|0.08282|0.09976|0.09707|0.11066|0.07455|0.09213|0.11162|0.09502|0.12408|0.10276|0.11382|0.15441|0.16738|0.14449|0.12571|0.18036|0.19859|0.17237|0.12966|0.08284|0.10175|0.05614|-0.09217|-0.07396|-0.08627|-0.0679|-0.08004|-0.0691|-0.07278|-0.09095|-0.11271|-0.0768|-0.11909|-0.10497|-0.10037|-0.15833|-0.20209|-0.14688|-0.11555|-0.151|-0.2192|-0.21728|-0.15085|-0.09076|-0.07487|-0.06724|234|189|111|68|71|119|233|291|260|200|238|261|309|326|347|307|288|335|352|350|143|54|89|87|||||||||||||||||||||||||
2024-05-29 13:38:32|OP.D.SPX5.5000P.IP|1867|2024-05-29 07:30:50|2024-05-29 13:38:30|52.74|0|4.36811|2024-05-28|4.75562|18|1.205584|18|-5.018587|18|2024-05-28|6.3573|6.0803|6.11729|6.15808|6.17966|6.14436|6.15566|5.19305|5.30718|5.3443|5.18405|5.14286|5.17622|5.11926|5.02439|5.04762|5.08213|4.98418|4.75562|4.83295|5.26359|5.47076|5.41296|5.41201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09122|0.08594|0.0906|0.10123|0.09686|0.10869|0.0885|0.09799|0.12318|0.0902|0.12996|0.10783|0.11604|0.1671|0.17448|0.15177|0.1408|0.19042|0.19939|0.18344|0.13936|0.06578|0.11325|0.05739|-0.09646|-0.07632|-0.08323|-0.09112|-0.08027|-0.06862|-0.07768|-0.09346|-0.11392|-0.08733|-0.11965|-0.10911|-0.10861|-0.1682|-0.20569|-0.14138|-0.1215|-0.15705|-0.22277|-0.21859|-0.14153|-0.06369|-0.06917|-0.08129|233|189|113|69|67|120|235|291|259|201|239|262|306|327|347|306|286|335|351|350|143|74|91|88|||||||||||||||||||||||||
2024-05-29 13:38:32|OP.D.SPX5.5000P.IP|1866|2024-05-29 07:30:50|2024-05-29 13:38:20|52.69|0|4.36821|2024-05-28|4.75562|18|1.205584|18|-5.018587|18|2024-05-28|6.3573|6.0803|6.11729|6.15808|6.17966|6.14436|6.15566|5.19305|5.30718|5.3443|5.18405|5.14286|5.17622|5.11926|5.02439|5.04762|5.08213|4.98418|4.75562|4.83295|5.26359|5.47076|5.41296|5.41201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09122|0.08594|0.0906|0.10123|0.09686|0.10869|0.0885|0.09799|0.12318|0.0902|0.12996|0.10783|0.11604|0.1671|0.17448|0.15177|0.1408|0.19042|0.19939|0.18344|0.13936|0.06578|0.11325|0.05739|-0.09646|-0.07632|-0.08323|-0.09112|-0.08027|-0.06862|-0.07768|-0.09346|-0.11392|-0.08733|-0.11965|-0.10911|-0.10861|-0.1682|-0.20569|-0.14138|-0.1215|-0.15705|-0.22277|-0.21859|-0.14153|-0.06369|-0.06917|-0.08129|233|189|113|69|67|120|235|291|259|201|239|262|306|327|347|306|286|335|351|350|143|74|91|88|||||||||||||||||||||||||
2024-05-29 13:38:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:34|OP.D.SPX2.4750P.IP|1865|2024-05-29 07:30:50|2024-05-29 13:38:30|61.38|0|4.02254|2024-05-28|4.33827|19|2|19|-1.636748|18|2024-05-28|5.48726|5.4435|5.46501|5.48855|5.50039|5.48045|5.48658|4.62268|4.67977|4.70069|4.60972|4.58623|4.62582|4.61202|4.5284|4.54196|4.56189|4.50496|4.38042|4.33827|4.39881|4.40718|4.37736|4.37668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05649|0.05314|0.05866|0.06358|0.06543|0.07193|0.05483|0.06192|0.0766|0.05881|0.08695|0.07118|0.07346|0.10551|0.11094|0.09579|0.08805|0.12195|0.12537|0.14929|0.08709|0.03978|0.07316|0.04143|-0.05995|-0.0502|-0.0527|-0.05913|-0.05571|-0.05006|-0.04937|-0.06412|-0.07327|-0.05423|-0.08109|-0.07076|-0.06851|-0.11039|-0.12703|-0.08992|-0.07798|-0.10277|-0.14126|-0.12243|-0.09836|-0.05503|-0.04905|-0.0485|232|189|112|68|70|120|233|290|259|201|239|263|307|325|348|306|286|335|352|347|142|72|89|87|||||||||||||||||||||||||
2024-05-29 13:38:35|OP.D.SPX2.4750P.IP|1865|2024-05-29 07:30:50|2024-05-29 13:38:30|61.38|0|4.02254|2024-05-28|4.33827|19|2|19|-1.636748|18|2024-05-28|5.48726|5.4435|5.46501|5.48855|5.50039|5.48045|5.48658|4.62268|4.67977|4.70069|4.60972|4.58623|4.62582|4.61202|4.5284|4.54196|4.56189|4.50496|4.38042|4.33827|4.39881|4.40718|4.37736|4.37668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05649|0.05314|0.05866|0.06358|0.06543|0.07193|0.05483|0.06192|0.0766|0.05881|0.08695|0.07118|0.07346|0.10551|0.11094|0.09579|0.08805|0.12195|0.12537|0.14929|0.08709|0.03978|0.07316|0.04143|-0.05995|-0.0502|-0.0527|-0.05913|-0.05571|-0.05006|-0.04937|-0.06412|-0.07327|-0.05423|-0.08109|-0.07076|-0.06851|-0.11039|-0.12703|-0.08992|-0.07798|-0.10277|-0.14126|-0.12243|-0.09836|-0.05503|-0.04905|-0.0485|232|189|112|68|70|120|233|290|259|201|239|263|307|325|348|306|286|335|352|347|142|72|89|87|||||||||||||||||||||||||
2024-05-29 13:38:35|OP.D.SPX2.5000P.IP|1863|2024-05-29 07:30:50|2024-05-29 13:38:30|96.93|0|2.54527|2024-05-28|2.72773|18|0.92741|19|-1.382337|18|2024-05-28|3.40917|3.38782|3.40085|3.41525|3.42211|3.40949|3.41312|2.87768|2.91095|2.92357|2.86744|2.85284|2.87501|2.86445|2.81658|2.82572|2.83768|2.80251|2.72773|2.72786|2.77913|2.78223|2.76382|2.7631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05469|0.05234|0.05475|0.05737|0.05767|0.07107|0.05436|0.06329|0.07428|0.05699|0.08612|0.0701|0.07209|0.10338|0.10705|0.09639|0.08746|0.11913|0.12463|0.13188|0.08402|0.05214|0.072|0.03872|-0.05918|-0.04853|-0.05195|-0.05697|-0.05248|-0.04734|-0.04968|-0.06182|-0.07101|-0.05441|-0.08013|-0.06845|-0.0684|-0.1095|-0.12261|-0.09288|-0.07733|-0.1031|-0.13541|-0.12239|-0.09622|-0.05357|-0.04682|-0.05308|232|190|110|70|67|117|233|290|259|201|239|263|307|326|348|305|286|335|352|347|140|68|89|90|||||||||||||||||||||||||
2024-05-29 13:38:36|OP.D.SPX2.5000P.IP|1863|2024-05-29 07:30:50|2024-05-29 13:38:30|96.93|0|2.54527|2024-05-28|2.72773|18|0.92741|19|-1.382337|18|2024-05-28|3.40917|3.38782|3.40085|3.41525|3.42211|3.40949|3.41312|2.87768|2.91095|2.92357|2.86744|2.85284|2.87501|2.86445|2.81658|2.82572|2.83768|2.80251|2.72773|2.72786|2.77913|2.78223|2.76382|2.7631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05469|0.05234|0.05475|0.05737|0.05767|0.07107|0.05436|0.06329|0.07428|0.05699|0.08612|0.0701|0.07209|0.10338|0.10705|0.09639|0.08746|0.11913|0.12463|0.13188|0.08402|0.05214|0.072|0.03872|-0.05918|-0.04853|-0.05195|-0.05697|-0.05248|-0.04734|-0.04968|-0.06182|-0.07101|-0.05441|-0.08013|-0.06845|-0.0684|-0.1095|-0.12261|-0.09288|-0.07733|-0.1031|-0.13541|-0.12239|-0.09622|-0.05357|-0.04682|-0.05308|232|190|110|70|67|117|233|290|259|201|239|263|307|326|348|305|286|335|352|347|140|68|89|90|||||||||||||||||||||||||
2024-05-29 13:38:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-29 13:38:37|IR.D.FBTP.FWM2.IP|23|2024-05-29 13:34:50|2024-05-29 13:38:30|11648|69.6|4.38216|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-28|||||||13.69882|5.28078|5.44596|4.58667|2.81976|7.29392|5.5307|3.81482|2.46155|5.65296|31.2798||||||||||||||16|58|54|53|54|67|72|53|70|52|18||||||||||||||0.00965|0.00956|0.00933|0.00914|0.01038|0.00932|0.00969|0.01004|0.00923|0.00912|0.00854||||||||||||||-0.00935|-0.00902|-0.00937|-0.009|-0.0092|-0.00894|-0.00925|-0.00892|-0.00975|-0.00875|-0.00854||||||||183|229|222|198|180|193|255|265|248|196|96|||||||||||||||||||||||||
2024-05-29 13:38:37|IR.D.FBTP.FWM2.IP|23|2024-05-29 13:34:50|2024-05-29 13:38:30|11648|69.6|4.38216|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-28|||||||13.69882|5.28078|5.44596|4.58667|2.81976|7.29392|5.5307|3.81482|2.46155|5.65296|31.2798||||||||||||||16|58|54|53|54|67|72|53|70|52|18||||||||||||||0.00965|0.00956|0.00933|0.00914|0.01038|0.00932|0.00969|0.01004|0.00923|0.00912|0.00854||||||||||||||-0.00935|-0.00902|-0.00937|-0.009|-0.0092|-0.00894|-0.00925|-0.00892|-0.00975|-0.00875|-0.00854||||||||183|229|222|198|180|193|255|265|248|196|96|||||||||||||||||||||||||
2024-05-29 13:38:37|IX.D.OMX20.IFM.IP|1571|2024-05-29 07:30:50|2024-05-29 13:38:30|1284.05|0.4|0.03862|2024-05-28|0.03855|13|0.050104|13|-0.061772|14|2024-05-28||||||||0.03863|0.03867|0.0387|0.0387|0.03864|0.0386|0.03855|0.0386|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00812|0.00912|0.00851|0.00903|0.00784|0.00677|0.00945|0.01169|||||||||||||||||-0.00945|-0.00898|-0.00945|-0.00574|-0.00748|-0.00698|-0.00962|-0.01379||||||||||263|214|156|171|199|225|272|111|||||||||||||||||||||||||
2024-05-29 13:38:38|IX.D.OMX20.IFM.IP|1571|2024-05-29 07:30:50|2024-05-29 13:38:30|1284.1|0.4|0.03862|2024-05-28|0.03855|13|0.050104|13|-0.061772|14|2024-05-28||||||||0.03863|0.03867|0.0387|0.0387|0.03864|0.0386|0.03855|0.0386|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00812|0.00912|0.00851|0.00903|0.00784|0.00677|0.00945|0.01169|||||||||||||||||-0.00945|-0.00898|-0.00945|-0.00574|-0.00748|-0.00698|-0.00962|-0.01379||||||||||263|214|156|171|199|225|272|111|||||||||||||||||||||||||
2024-05-29 13:38:39|IX.D.SUNNAS.IFE.IP|2207|2024-05-29 07:30:50|2024-05-29 13:38:30|18737.4|0|0.08003|2024-05-28|0.07939|9|0.060004|13|-0.056828|17|2024-05-28|0.07969|0.07965|0.07963|0.07959|0.07957|0.0796|0.07959|0.07959|0.07943|0.07939|0.07953|0.0796|0.0796|0.07969|0.0797|0.0796|0.07958|0.07959|0.07979|0.07974|0.07948|0.07947|0.0795|0.07949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.0026|0.00176|0.00171|0.00174|0.00192|0.00367|0.00437|0.00474|0.00306|0.00477|0.00448|0.00499|0.01002|0.01025|0.00655|0.00555|0.0074|0.00996|0.00933|0.00334|0.00196|0.00174|0.00174|-0.00376|-0.00276|-0.00161|-0.00152|-0.00167|-0.00201|-0.00291|-0.0044|-0.00428|-0.00343|-0.00508|-0.00494|-0.00471|-0.00917|-0.00988|-0.00708|-0.00575|-0.00876|-0.00992|-0.00913|-0.00301|-0.00144|-0.00195|-0.0021|360|360|355|356|340|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|353|138|316|316|||||||||||||||||||||||||
2024-05-29 13:38:39|IX.D.SUNNAS.IFE.IP|2207|2024-05-29 07:30:50|2024-05-29 13:38:30|18737.4|0|0.08003|2024-05-28|0.07939|9|0.060004|13|-0.056828|17|2024-05-28|0.07969|0.07965|0.07963|0.07959|0.07957|0.0796|0.07959|0.07959|0.07943|0.07939|0.07953|0.0796|0.0796|0.07969|0.0797|0.0796|0.07958|0.07959|0.07979|0.07974|0.07948|0.07947|0.0795|0.07949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.0026|0.00176|0.00171|0.00174|0.00192|0.00367|0.00437|0.00474|0.00306|0.00477|0.00448|0.00499|0.01002|0.01025|0.00655|0.00555|0.0074|0.00996|0.00933|0.00334|0.00196|0.00174|0.00174|-0.00376|-0.00276|-0.00161|-0.00152|-0.00167|-0.00201|-0.00291|-0.0044|-0.00428|-0.00343|-0.00508|-0.00494|-0.00471|-0.00917|-0.00988|-0.00708|-0.00575|-0.00876|-0.00992|-0.00913|-0.00301|-0.00144|-0.00195|-0.0021|360|360|355|356|340|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|353|138|316|316|||||||||||||||||||||||||
2024-05-29 13:38:40|IX.D.SUNDOW.IFE.IP|2191|2024-05-29 07:30:50|2024-05-29 13:38:30|38448.3|0|0.0466|2024-05-28|0.04605|2|0.054078|19|-0.051322|13|2024-05-28|0.04606|0.04606|0.04605|0.04605|0.04605|0.04605|0.04606|0.04605|0.04606|0.04606|0.04611|0.04613|0.04613|0.04618|0.04624|0.04626|0.04628|0.04637|0.04645|0.04642|0.04635|0.04636|0.04639|0.0464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.0022|0.00199|0.00173|0.00207|0.00192|0.00224|0.00323|0.00398|0.00223|0.00374|0.00311|0.004|0.008|0.00689|0.00532|0.00483|0.0062|0.00791|0.00739|0.00302|0.00311|0.0022|0.00202|-0.00246|-0.00221|-0.00169|-0.00167|-0.00172|-0.002|-0.00277|-0.00334|-0.00364|-0.0026|-0.0045|-0.00313|-0.00388|-0.00943|-0.00748|-0.00522|-0.00502|-0.00648|-0.00734|-0.00683|-0.00327|-0.00356|-0.0032|-0.00215|327|328|256|221|158|249|328|358|355|345|350|350|359|360|360|360|360|360|360|360|307|117|185|190|||||||||||||||||||||||||
2024-05-29 13:38:41|IX.D.SUNDOW.IFE.IP|2192|2024-05-29 07:30:50|2024-05-29 13:38:40|38449.8|0|0.0466|2024-05-28|0.04605|2|0.054078|19|-0.051322|13|2024-05-28|0.04606|0.04606|0.04605|0.04605|0.04605|0.04605|0.04606|0.04605|0.04606|0.04606|0.04611|0.04613|0.04613|0.04618|0.04624|0.04626|0.04628|0.04637|0.04645|0.04642|0.04635|0.04636|0.04639|0.0464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.0022|0.00199|0.00173|0.00207|0.00192|0.00224|0.00323|0.00398|0.00223|0.00374|0.00311|0.004|0.008|0.00689|0.00532|0.00483|0.0062|0.00791|0.00739|0.00302|0.00311|0.0022|0.00202|-0.00246|-0.00221|-0.00169|-0.00167|-0.00172|-0.002|-0.00277|-0.00334|-0.00364|-0.0026|-0.0045|-0.00313|-0.00388|-0.00943|-0.00748|-0.00522|-0.00502|-0.00648|-0.00734|-0.00683|-0.00327|-0.00356|-0.0032|-0.00215|327|328|256|221|158|249|328|358|355|345|350|350|359|360|360|360|360|360|360|360|307|117|185|190|||||||||||||||||||||||||
2024-05-29 13:38:41|IX.D.SUNFUN.IFE.IP|2107|2024-05-29 07:30:50|2024-05-29 13:38:40|8185.1|0|0.08514|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-28|0.08411|0.08411|0.08407|0.08404|0.08403|0.08406|0.08414|0.08423|0.08429|0.0843|0.0844|0.08446|0.08451|0.08461|0.08488|0.08482|0.0847|0.08479|0.08491|0.08486|0.08479|0.0848|0.08483|0.08483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00841|0.00423|0.0036|0.0037|0.00402|0.00388|0.00745|0.0085|0.00532|0.00501|0.006|0.00544|0.00592|0.00756|0.00874|0.00664|0.00481|0.00463|0.00585|0.00517|0.00325|0.00374|0.00209|0.00248|-0.00826|-0.00505|-0.00459|-0.00522|-0.00352|-0.00484|-0.00662|-0.00875|-0.00694|-0.00506|-0.00597|-0.00526|-0.00601|-0.00866|-0.00776|-0.00613|-0.00425|-0.00507|-0.00486|-0.00443|-0.00339|-0.00222|-0.00313|-0.00179|214|184|132|97|82|124|253|351|338|301|317|321|321|345|355|324|276|266|324|316|158|69|95|96|||||||||||||||||||||||||
2024-05-29 13:38:42|IX.D.SUNFUN.IFE.IP|2106|2024-05-29 07:30:50|2024-05-29 13:38:30|8184.6|0|0.08514|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-28|0.08411|0.08411|0.08407|0.08404|0.08403|0.08406|0.08414|0.08423|0.08429|0.0843|0.0844|0.08446|0.08451|0.08461|0.08488|0.08482|0.0847|0.08479|0.08491|0.08486|0.08479|0.0848|0.08483|0.08483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00841|0.00423|0.0036|0.0037|0.00402|0.00388|0.00745|0.0085|0.00532|0.00501|0.006|0.00544|0.00592|0.00756|0.00874|0.00664|0.00481|0.00463|0.00585|0.00517|0.00325|0.00374|0.00209|0.00248|-0.00826|-0.00505|-0.00459|-0.00522|-0.00352|-0.00484|-0.00662|-0.00875|-0.00694|-0.00506|-0.00597|-0.00526|-0.00601|-0.00866|-0.00776|-0.00613|-0.00425|-0.00507|-0.00486|-0.00443|-0.00339|-0.00222|-0.00313|-0.00179|214|184|132|97|82|124|253|351|338|301|317|321|321|345|355|324|276|266|324|316|158|69|95|96|||||||||||||||||||||||||
2024-05-29 13:38:42|IX.D.SUNDAX.IFMM.IP|2180|2024-05-29 07:30:50|2024-05-29 13:38:40|18438.8|0|0.07013|2024-05-28|0.06905|8|0.047869|7|-0.050901|14|2024-05-28|0.06926|0.06926|0.06923|0.06917|0.06917|0.0692|0.06922|0.0691|0.06905|0.06907|0.06924|0.06928|0.06941|0.06953|0.06971|0.06962|0.06962|0.06967|0.06976|0.06973|0.06966|0.06967|0.0697|0.06971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.004|0.00472|0.0039|0.00474|0.00559|0.00601|0.00835|0.007|0.00476|0.00591|0.00568|0.00624|0.00856|0.00973|0.00652|0.00435|0.00523|0.00596|0.0051|0.00579|0.00418|0.00361|0.00297|-0.00547|-0.00348|-0.00315|-0.00351|-0.00443|-0.00639|-0.00601|-0.00774|-0.00678|-0.00591|-0.00599|-0.00483|-0.00712|-0.00807|-0.00934|-0.00637|-0.00495|-0.00576|-0.00605|-0.00506|-0.00666|-0.00411|-0.00473|-0.00297|229|140|101|98|88|106|275|355|355|346|345|345|355|359|360|350|335|345|356|352|166|76|97|96|||||||||||||||||||||||||
2024-05-29 13:38:43|IX.D.SUNDAX.IFMM.IP|2180|2024-05-29 07:30:50|2024-05-29 13:38:40|18439.3|0|0.07013|2024-05-28|0.06905|8|0.047869|7|-0.050901|14|2024-05-28|0.06926|0.06926|0.06923|0.06917|0.06917|0.0692|0.06922|0.0691|0.06905|0.06907|0.06924|0.06928|0.06941|0.06953|0.06971|0.06962|0.06962|0.06967|0.06976|0.06973|0.06966|0.06967|0.0697|0.06971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.004|0.00472|0.0039|0.00474|0.00559|0.00601|0.00835|0.007|0.00476|0.00591|0.00568|0.00624|0.00856|0.00973|0.00652|0.00435|0.00523|0.00596|0.0051|0.00579|0.00418|0.00361|0.00297|-0.00547|-0.00348|-0.00315|-0.00351|-0.00443|-0.00639|-0.00601|-0.00774|-0.00678|-0.00591|-0.00599|-0.00483|-0.00712|-0.00807|-0.00934|-0.00637|-0.00495|-0.00576|-0.00605|-0.00506|-0.00666|-0.00411|-0.00473|-0.00297|229|140|101|98|88|106|275|355|355|346|345|345|355|359|360|350|335|345|356|352|166|76|97|96|||||||||||||||||||||||||