2024-05-28 13:20:05|IX.D.SPTRD.IFE.IP|9519|2024-05-26 22:00:10|2024-05-26 23:59:50|5312.07|24.2|0.00743|2024-05-27|0.00753|15|0.017874|19|-0.032908|22|2024-05-27|0.01132|0.01132|0.01132|0.01132|0.01132|0.01132|0.01131|0.01131|0.01131|0.01131|0.01131|0.01131|0.01131|0.00911|0.00754|0.00753|0.00753|0.02822|0.02822|0.02822|0.02822|0.02822|0.01129|0.0113|16|15|19|10|11|18|15|18|14|13|14|17|25|47|54|40|31|0|0|0|0|0|31|10|0.00371|0.00355|0.00317|0.00315|0.00328|0.00348|0.00321|0.00376|0.00324|0.00299|0.00325|0.00303|0.00363|0.00362|0.00432|0.00382|0.0039|0.00726|0.00894|0.0108|||0.0037|0.00361|-0.00353|-0.00396|-0.00389|-0.0028|-0.00261|-0.00336|-0.00342|-0.00416|-0.00347|-0.00315|-0.00299|-0.00338|-0.00378|-0.00425|-0.00378|-0.00338|-0.0034|-0.00682|-0.00903|-0.01047|||-0.00479|-0.00352|180|181|141|89|56|97|221|234|199|207|159|95|169|202|183|197|205|46|32|34|5|3|173|151|||||||||||||||||||||||||
2024-05-28 13:20:06|IX.D.RUSSELL.IFM.IP|8071|2024-05-26 22:00:10|2024-05-26 23:59:50|2067.6|4|0.01334|2024-05-27|0.0144|16|0.033836|5|-0.062413|22|2024-05-27|0.01451|0.01451|0.01451|0.0145|0.01451|0.0145|0.01449|0.01449|0.01448|0.01447|0.01447|0.01447|0.01446|0.01447|0.01447|0.01442|0.0144|0.03839|0.03839|0.0384|0.0384|0.03839|0.01442|0.01442|2|1|1|1|1|2|1|2|3|2|3|2|4|7|7|11|7|0|0|0|0|0|3|2|0.00546|0.00536|0.00514|0.00483|0.0058|0.00621|0.00604|0.0065|0.00688|0.00608|0.00632|0.00536|0.00593|0.00606|0.0068|0.00714|0.0073|0.00686|0.0052|0.00621|||0.00695|0.00567|-0.00516|-0.00536|-0.00818|-0.00552|-0.00521|-0.00519|-0.00564|-0.00681|-0.00676|-0.0066|-0.00603|-0.00589|-0.00597|-0.00626|-0.00684|-0.00651|-0.00792|-0.00651|-0.00505|-0.0069|||-0.00801|-0.00626|174|197|113|106|93|165|186|209|215|184|177|148|210|250|240|258|244|33|33|36|4|1|219|168|||||||||||||||||||||||||
2024-05-28 13:20:07|IX.D.DOW.IFE.IP|10512|2024-05-26 22:00:10|2024-05-26 23:59:50|39025.5|4|0.01019|2024-05-27|0.00614|15|0.061164|17|-0.068572|17|2024-05-27|0.0123|0.0123|0.0123|0.0123|0.0123|0.01229|0.00922|0.00922|0.00922|0.00923|0.00922|0.00922|0.00922|0.00758|0.00615|0.00614|0.00614|0.02508|0.02508|0.02508|0.02508|0.02507|0.01227|0.01228|3|7|3|1|1|2|4|2|2|3|2|2|2|7|8|6|6|0|0|0|0|0|4|1|0.00205|0.00331|0.00179|0.00165|0.00152|0.00188|0.00244|0.0028|0.00242|0.00228|0.00205|0.002|0.00245|0.00295|0.00321|0.00252|0.0034|0.00559|0.00207|0.00327||0.00179|0.0026|0.00169|-0.00216|-0.00328|-0.00253|-0.00171|-0.00141|-0.0018|-0.00266|-0.00265|-0.00262|-0.00227|-0.00219|-0.00224|-0.00233|-0.00307|-0.00278|-0.00243|-0.00307|-0.00822|-0.00475|-0.00491|-0.00026||-0.00322|-0.00199|304|325|281|225|181|241|324|329|327|284|276|228|314|336|337|331|295|105|56|47|20|11|274|206|||||||||||||||||||||||||
2024-05-28 13:20:08|IX.D.FANG.IFM.IP|12077|2024-05-26 22:02:00|2024-05-26 23:59:50|10553|0|0.04429|2024-05-27|0.04711|16|0.027333|22|-0.052731|22|2024-05-27|0.04736|0.04734|0.04735|0.04734|0.04733|0.04731|0.04728|0.04728|0.04729|0.04728|0.04728|0.04728|0.04728|0.04726|0.04725|0.04716|0.04711|0.04711|0.04711|0.04711|0.04711|0.04711|0.04715|0.04716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00284|0.0025|0.00202|0.00177|0.00179|0.00198|0.00271|0.00303|0.00239|0.00267|0.00264|0.00196|0.00229|0.00379|0.00377|0.00328|0.00336|0.00735|0.00895|0.01112|||0.00383|0.00239|-0.00286|-0.00268|-0.00224|-0.0016|-0.00147|-0.00207|-0.0025|-0.00341|-0.00269|-0.00261|-0.00278|-0.00234|-0.00272|-0.00314|-0.0032|-0.00301|-0.0031|-0.01366|-0.00942|-0.01068|||-0.00455|-0.00252|355|360|352|339|308|347|354|355|359|354|350|330|354|358|359|360|354|38|32|34|5|1|350|330|||||||||||||||||||||||||
2024-05-28 13:20:09|IX.D.NASDAQ.IFM.IP|12501|2024-05-26 22:00:10|2024-05-26 23:59:50|18766|13.3|0.01038|2024-05-27|0.0053|15|0.025954|16|-0.052427|22|2024-05-27|0.01065|0.01065|0.01065|0.01065|0.01065|0.01064|0.01064|0.01063|0.01064|0.01063|0.01064|0.01064|0.01063|0.00797|0.00531|0.0053|0.0053|0.0265|0.0265|0.0265|0.0265|0.0265|0.01061|0.01061|7|5|5|3|3|5|9|8|6|7|6|4|8|28|29|31|24|0|0|0|0|0|19|7|0.00264|0.00254|0.00196|0.00166|0.00168|0.002|0.00262|0.0029|0.00242|0.00267|0.00256|0.00187|0.00225|0.00385|0.00357|0.00344|0.00336|0.00287|0.00269|0.00436|0.00159|0.00053|0.00361|0.00225|-0.00277|-0.00249|-0.00207|-0.00149|-0.00124|-0.00185|-0.00239|-0.00335|-0.00264|-0.00265|-0.00268|-0.00203|-0.00225|-0.00302|-0.00301|-0.00287|-0.00279|-0.00485|-0.00485|-0.0048|-0.00053||-0.00446|-0.00255|360|360|357|352|335|356|356|359|359|357|355|346|358|360|360|360|357|108|64|52|19|13|355|344|||||||||||||||||||||||||
2024-05-28 13:20:10|IX.D.ASX.IFD.IP|6578|2024-05-26 22:02:00|2024-05-26 23:59:50|7769.8|7.3|0.02151|2024-05-27|0.01283|4|0.06669|20|-0.057723|23|2024-05-27|0.01291|0.01285|0.01284|0.01284|0.01283|0.01283|0.04105|0.04262|0.03849|0.03849|0.03849|0.03848|0.03848|0.03848|0.03846|0.03842|0.03841|0.03841|0.03841|0.0384|0.03891|0.05126|0.05127|0.04614|12|11|13|14|17|21|23|5|4|5|2|3|3|4|4|1|2|2|7|1|8|0|0|4|0.01123|0.00981|0.0098|0.00963|0.00962|0.00813|0.00508|0.00544|0.00691|0.00713|0.00702|0.00733|0.00866|0.00641|0.00641|0.0072|0.00896|||0.0064|0.03655||0.00186|0.00518|-0.012|-0.0111|-0.01017|-0.00917|-0.00906|-0.00816|-0.0054|-0.00653|-0.00713|-0.00933|-0.00727|-0.00721|-0.00775|-0.00784|-0.00705|-0.00669|-0.0064|-0.0064|||-0.01409||-0.00191|-0.00507|243|189|124|62|84|76|170|153|110|69|92|37|79|63|61|88|35|4|3|3|27|5|185|150|||||||||||||||||||||||||
2024-05-28 13:20:11|TM.D.BOVESPA.IFM.IP|3583|2024-05-27 12:01:00|2024-05-27 20:54:50|123950|0|6.41489|2024-05-27|0.36873|13|0.048493|17|-0.072695|12|2024-05-27|||||||||||||2.09455|0.36873|0.6444|3.51443|3.67926|9.80035|21.0513|13.17806|25.8188||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.01178|0.00979|0.00838|0.00686|0.00831|0.0056|0.00619|0.00554||||||||||||||||-0.0098|-0.01234|-0.01059|-0.00733|-0.00755|-0.00631|-0.00471|-0.00525|-0.0051||||349|359|360|350|334|319|286|313|233|||||||||||||||||||||||||
2024-05-28 13:20:12|IX.D.CAC.IFM.IP|7335|2024-05-26 22:02:00|2024-05-26 23:59:40|8084.7|6|0.01924|2024-05-27|0.01232|12|0.040771|7|-0.058032|7|2024-05-27|0.04426|0.03712|0.03713|0.03713|0.03713|0.0371|0.02482|0.01235|0.01233|0.01233|0.01234|0.01234|0.01232|0.01232|0.01232|0.01811|0.02461|0.02461|0.02461|0.02461|0.04923||0.04926|0.04927|0|0|0|0|0|0|5|14|4|5|13|3|5|6|5|14|2|3|1|4|0||0|0|0.00394|0.01288|0.00557|0.00124||0.01206|0.00653|0.00793|0.00658|0.00637|0.00522|0.00472|0.00567|0.0056|0.00524|0.00613|0.00371|0.00554|0.01092|0.00689|||0.00343|0.00308|-0.00512|-0.00783|-0.01567|-0.0033||-0.01283|-0.01037|-0.00879|-0.00645|-0.00611|-0.00611|-0.00454|-0.00587|-0.0058|-0.00538|-0.00577|-0.00492|-0.00485|-0.00561|-0.00815|||-0.00457|-0.00403|109|74|20|48|16|46|233|347|346|323|305|291|317|314|315|272|192|65|34|72|8|177|153|||||||||||||||||||||||||
2024-05-28 13:20:13|IX.D.XINHUA.IFM.IP|8544|2024-05-26 22:02:00|2024-05-26 23:59:40|12562.1|81.9|5.15789|2024-05-27|0.07876|20|0.123216|1|-0.154645|1|2024-05-27|0.19104|0.07924|0.07911|0.07907|0.07907|0.0791|0.07901|0.07894|7.66444|28.63552|43.10702|31.87882|42.67395|43.98853|12.57622|31.94381|40.05285|66.69559|25.70752|29.22673|0.07876|0.09258|0.1893|0.18932|0|224|103|54|27|74|104|68|22|27|13|14|5|12|13|9|5|76|30|34|21|0|0|0|0.00218|0.02234|0.01557|0.01161|0.00828|0.01348|0.01256|0.0096|0.00471|0.0098|0.0079|0.01105|0.00921|0.00789|0.00789|0.00788||0.00789|0.00788|0.00788|0.00656|0.00788|0.00197|0.00172|-0.00204|-0.02445|-0.01472|-0.01168|-0.00849|-0.0127|-0.01455|-0.01098|-0.00624|-0.01033|-0.00851|-0.00836|-0.00789|-0.00789|-0.00946|-0.00963|-0.00789|-0.00789|-0.00788|-0.0064|-0.00462||-0.00227|-0.0019|189|348|353|306|246|345|351|203|239|70|72|66|61|66|72|69|30|9|39|48|74|8|174|151|||||||||||||||||||||||||
2024-05-28 13:20:14|IX.D.HSCHIN.IFU.IP|8664|2024-05-26 22:02:00|2024-05-26 23:59:40|6621.1|47.7|0.1521|2024-05-27|0.08971|7|0.135865|1|-0.35613|1|2024-05-27|0.27185|0.11495|0.09089|0.09045|0.27203|0.09028|0.08981|0.08971|0.16887|0.26967|0.26966|0.26967|0.26962|0.2696|0.26959|0.26934|0.26918|0.26914|0.26903|0.26894|0.26881|0.26877|0.26891|0.26894|0|84|78|35|0|57|39|68|195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00223|0.03452|0.02982|0.02065|0.00196|0.02411|0.01929|0.01671|0.01187|0.00206|0.00209|0.00238|0.00237|0.00227|0.00276|0.00254|0.0025|0.00662|0.00449|0.00548|0.00846||0.00232|0.00203|-0.00221|-0.03668|-0.02627|-0.02153|-0.0017|-0.02239|-0.02081|-0.01841|-0.01226|-0.00228|-0.00206|-0.00222|-0.0024|-0.00273|-0.00232|-0.00223|-0.00216|-0.00684|-0.00582|-0.00644|||-0.00283|-0.00224|186|305|351|303|63|337|329|300|273|223|180|112|195|217|198|210|216|29|36|35|7|1|174|152|||||||||||||||||||||||||
2024-05-28 13:20:14|IX.D.DEN25.IFM.IP|139|2024-05-28 11:47:40|2024-05-28 13:18:10|1987.4|0.1|0.05026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:15|IX.D.EMGMKT.IFE.IP|4740|2024-05-26 22:05:00|2024-05-26 23:58:40|1083.1|7.3|0.11845|2024-05-27|0.04572|15|0.064439|1|-0.036647|9|2024-05-27|0.18446|0.18397|0.18418|0.18391|0.18416|0.18379|0.18326|0.18311|0.18322|0.18329|0.18332|0.1833|0.18332|0.10195|0.04574|0.04572|0.04575|0.18332|0.18333|0.18332|0.18333||0.18346|0.18351|5|4|3|3|2|3|4|13|12|13|5|6|8|10|9|16|10|0|0|0|0||0|0|0.01384|0.02147|0.01228|0.0092|0.01228|0.01313|0.00916|0.00916|0.01038|0.00917|0.01031|0.01284|0.01113|0.01023|0.00915|0.00914|0.01831|0.00917|0.00917|0.011|||0.00917|0.00918|-0.01537|-0.0138|-0.00922|-0.00919|-0.0092|-0.01148|-0.01101|-0.01569|-0.01034|-0.01506|-0.01083|-0.0126|-0.00917|-0.00915|-0.01248|-0.00914|-0.01082|-0.01528|-0.00917|-0.01069|||-0.01025|-0.00917|71|88|30|46|39|70|104|94|146|91|76|65|94|142|139|112|89|29|32|34|3|97|70|||||||||||||||||||||||||
2024-05-28 13:20:16|IX.D.STXE.IFM.IP|7202|2024-05-26 22:02:00|2024-05-26 23:59:40|5031.91|68.2|0.01482|2024-05-27|0.02966|16|0.039691|12|-0.059541|7|2024-05-27|0.05378|0.03976|0.03978|0.03977|0.03977|0.03975|0.02979|0.02978|0.02976|0.02976|0.02977|0.02978|0.02973|0.02972|0.02972|0.02969|0.02966|0.02966|0.02966|0.02966|0.05933||0.05937|0.05939|11|16|39|148|38|38|103|152|99|111|91|122|180|169|170|930|92|14|8|27|0||0|0|0.00429|0.01574||||0.0149|0.01614|0.01738|0.01512|0.01764|0.01861|0.01489|0.02093|0.01734|0.01982|0.01649|0.01258|0.00989|0.00989|0.01186|||0.00375|0.00366|-0.00526|-0.0116|-0.00994|-0.01988||-0.01391|-0.01986|-0.02088|-0.01488|-0.01842|-0.01559|-0.01418|-0.01651|-0.01882|-0.01882|-0.01759|-0.01318|-0.01318|-0.00989|-0.01153|||-0.0046|-0.00346|85|51|13|1|11|32|55|122|96|87|61|47|76|74|56|53|53|29|32|34|6|173|151||||0|||||||||||||||||||||
2024-05-28 13:20:17|IX.D.FTSE.CFD.IP|6993|2024-05-26 22:02:00|2024-05-26 23:59:40|8309.6|5.2|0.03397|2024-05-27|0.04796|16|0.020441|6|-0.023976|22|2024-05-27|0.04815|0.04814|0.04814|0.04814|0.04814|0.04812|0.0481|0.04809|0.04807|0.04807|0.04808|0.04808|0.04805|0.04803|0.04803|0.04799|0.04796|0.04796|0.04796|0.04797|0.04797|0.04796|0.04798|0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00479|0.00218|0.0014|0.00401|0.00414|0.00363|0.00572|0.00474|0.00445|0.005|0.00323|0.00443|0.00402|0.00346|0.00349|0.0041|0.00428|0.00286|0.00395|0.0024||0.00232|0.00218|-0.00294|-0.00328|-0.00332|-0.00191|-0.00331|-0.0041|-0.0043|-0.00606|-0.00447|-0.00325|-0.00364|-0.00356|-0.00425|-0.00462|-0.00353|-0.00387|-0.00349|-0.00394|-0.00379|-0.00381|-0.0024||-0.00279|-0.00251|184|187|136|86|57|110|211|246|212|211|175|109|188|221|197|208|196|33|34|37|5|2|177|155|||||||||||||||||||||||||
2024-05-28 13:20:18|KB.D.MID250.CASH.IP|2154|2024-05-28 07:15:00|2024-05-28 13:20:10|20821.61|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:18|IX.D.DAX.IFMM.IP|8131|2024-05-26 22:02:00|2024-05-26 23:59:40|18681.3|4.8|0.01437|2024-05-27|0.00746|13|0.04811|7|-0.066846|7|2024-05-27|0.03054|0.02677|0.02677|0.02677|0.02677|0.02675|0.01498|0.00748|0.00748|0.00748|0.00748|0.00748|0.00747|0.00746|0.00747|0.01084|0.0149|0.0149|0.0149|0.0149|0.03726|0.03725|0.03727|0.03728|1|1|1|1|1|1|6|12|6|4|3|3|7|6|6|9|3|2|2|2|0|0|0|0|0.00432|0.00535|0.00441|0.00315|0.00348|0.00511|0.00679|0.00769|0.00618|0.00497|0.00465|0.00401|0.00482|0.00499|0.00518|0.00525|0.00382|0.00322|0.0031|0.0033|||0.0036|0.00341|-0.00492|-0.00423|-0.00458|-0.00408|-0.00284|-0.00406|-0.00589|-0.00818|-0.00577|-0.00539|-0.00441|-0.0043|-0.00481|-0.00533|-0.00436|-0.00503|-0.00358|-0.00284|-0.00266|-0.00374|-0.00133||-0.00411|-0.00344|176|139|89|75|81|121|222|330|319|297|276|256|303|317|302|293|195|79|41|125|18|9|187|155|||||||||||||||||||||||||
2024-05-28 13:20:19|TM.D.MDAX.IFM.IP|1275|2024-05-27 06:10:00|2024-05-27 19:59:50||0.8|10.97822|2024-05-27|0.37047|6|0.34202|8|-0.133705|7|2024-05-27|||||||0.37047|50.41099|20.51092|100|80.08871|71.5561|20.4729|40.34637|50.24666|66.81594|100||||||||||||||0|0|0|0|0|0|0|1|1|0|0|||||||||||||||0.03973|0.15615||||0.01108|0.00862|0.01844|0.01659||||||||||||||||-0.09477|||||||-0.07372||||||||||1|38|20|7|5|14|5|10|6|6|2|||||||||||||||||||||||||
2024-05-28 13:20:20|TM.D.TECDAX.IFM.IP|1042|2024-05-27 06:00:00|2024-05-27 19:30:00|3419.5|0|57.67736|2024-05-27|24.03561|6|0.381265|7|-0.190605|7|2024-05-27|||||||24.03561|79.94601|49.04773|71.46346|75.09459|67.8112|80.02625|88.59018|76.50146|28.58654|66.86127||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.04417|0.04568|0.0162|0.02918|0.02597|0.03586|0.05354|0.01459|0.01458|0.08431||||||||||||||||-0.16676|-0.01458|-0.01458|-0.02629|-0.06571|-0.01459|-0.02919||-0.05845|||||||||9|124|49|28|44|34|20|35|17|57|3|1|1|||||||||||||||||||||||||
2024-05-28 13:20:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:25|IX.D.HANGSENG.IFU.IP|9284|2024-05-26 22:02:00|2024-05-26 23:59:40|18649.9|33|0.0781|2024-05-27|0.02654|7|0.117961|2|-0.123481|1|2024-05-27|0.16083|0.04484|0.02688|0.02677|0.16079|0.02669|0.02656|0.02654|0.08109|0.15953|0.15951|0.1595|0.15952|0.15944|0.15944|0.15914|0.1588|0.15873|0.15872|0.15878|0.15883|0.15878|0.15886|0.15892|0|93|64|61|0|45|45|35|126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00277|0.02737|0.02126|0.01548|0.00165|0.01848|0.01389|0.00936|0.00705|0.00232|0.00187|0.00222|0.00231|0.0025|0.00261|0.00391|0.00448|0.00658|0.00492|0.0049|0.00053||0.00175|0.00147|-0.00212|-0.0286|-0.02124|-0.01405|-0.00141|-0.0182|-0.01412|-0.01067|-0.0073|-0.00216|-0.00195|-0.00209|-0.00353|-0.00276|-0.00227|-0.00232|-0.00304|-0.00617|-0.00359|-0.00614|-0.00053||-0.00196|-0.00173|190|312|360|360|70|360|360|359|305|233|192|123|202|228|206|235|237|35|44|40|11|8|183|158|||||||||||||||||||||||||
2024-05-28 13:20:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:26|IX.D.MIB.IFM.IP|5882|2024-05-26 22:02:00|2024-05-26 23:59:40|34446.2|2.6|0.60321|2024-05-27|0.04307|19|0.036265|7|-0.043505|7|2024-05-27|0.11617|0.11618|0.1162|0.11621|0.11621|0.11614|0.04352|0.04346|0.0434|0.04339|0.0434|0.04342|0.04334|0.04328|0.04326|3.33171|63.91229|30.04486|16.705|0.04307|0.11491||0.11499|0.11502|0|0|0|0|0|0|2|8|3|3|2|2|3|3|4|8|1|2|1|2|0||0|0|0.004|0.01306|0.00265|0.00029|0.00659|0.01257|0.00902|0.01122|0.01065|0.00798|0.00827|0.0091|0.00843|0.00737|0.00721|0.00855|0.01438|0.01294||0.01077|0.00474||0.0039|0.00312|-0.00312|-0.00615|-0.00545|-0.00299|-0.00501|-0.01039|-0.00939|-0.01115|-0.01008|-0.00942|-0.00959|-0.00864|-0.00832|-0.00798|-0.00801|-0.0095|-0.0115|||-0.00979|||-0.00441|-0.00358|148|108|69|34|32|64|162|251|227|190|146|129|160|147|151|152|36|10|6|76|6|173|151|||||||||||||||||||||||||
2024-05-28 13:20:27|IX.D.SPTRD.IFE.IP|2|2024-05-28 13:20:10|2024-05-28 13:20:20|5312.32|69|0.01129|2024-05-27|0.00753|15|0.017874|19|-0.032908|22|2024-05-27|0.01132|0.01132|0.01132|0.01132|0.01132|0.01132|0.01131|0.01131|0.01131|0.01131|0.01131|0.01131|0.01131|0.00911|0.00754|0.00753|0.00753|0.02822|0.02822|0.02822|0.02822|0.02822|0.01129|0.0113|16|15|19|10|11|18|15|18|14|13|14|17|25|47|54|40|31|0|0|0|0|0|31|10|0.00371|0.00355|0.00317|0.00315|0.00328|0.00348|0.00321|0.00376|0.00324|0.00299|0.00325|0.00303|0.00363|0.00362|0.00432|0.00382|0.0039|0.00726|0.00894|0.0108|||0.0037|0.00361|-0.00353|-0.00396|-0.00389|-0.0028|-0.00261|-0.00336|-0.00342|-0.00416|-0.00347|-0.00315|-0.00299|-0.00338|-0.00378|-0.00425|-0.00378|-0.00338|-0.0034|-0.00682|-0.00903|-0.01047|||-0.00479|-0.00352|180|181|141|89|56|97|221|234|199|207|159|95|169|202|183|197|205|46|32|34|5|3|173|151|||||||||||||||||||||||||
2024-05-28 13:20:27|IX.D.NIKKEI.IFD.IP|7986|2024-05-26 22:00:50|2024-05-26 23:59:50|38769.8|5.7|0.01813|2024-05-27|0.01797|15|0.064525|0|-0.070913|0|2024-05-27|0.01807|0.01808|0.01807|0.01808|0.01807|0.01803|0.01799|0.018|0.01801|0.01801|0.018|0.018|0.01801|0.01799|0.01799|0.01797|0.01822|0.03852|0.03851|0.03851|0.03851|0.06545|0.04194|0.02329|7|4|3|4|4|9|14|2|1|1|1|1|2|3|1|2|1|1|0|0|3|527|2|4|0.01598|0.01297|0.00834|0.0089|0.00906|0.00838|0.00902|0.00745|0.00752|0.00663|0.00643|0.00677|0.00739|0.00843|0.00763|0.00767|0.0069|0.01101|0.00642|0.00642|0.00834|0.00642|0.00809|0.00979|-0.01697|-0.01199|-0.00908|-0.00859|-0.00837|-0.00801|-0.0084|-0.00758|-0.00699|-0.00654|-0.00661|-0.00786|-0.00825|-0.00742|-0.00758|-0.00727|-0.00642|-0.00749|-0.00642|-0.00642|-0.00779|-0.01924|-0.00978|-0.0107|353|345|274|276|277|246|163|197|195|175|156|87|170|190|208|199|164|48|13|14|44|10|67|147|||||||||||||||||||||||||
2024-05-28 13:20:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:28|IX.D.RUSSELL.IFM.IP|2|2024-05-28 13:20:10|2024-05-28 13:20:20|2083.5|24.5|0.0144|2024-05-27|0.0144|16|0.033836|5|-0.062413|22|2024-05-27|0.01451|0.01451|0.01451|0.0145|0.01451|0.0145|0.01449|0.01449|0.01448|0.01447|0.01447|0.01447|0.01446|0.01447|0.01447|0.01442|0.0144|0.03839|0.03839|0.0384|0.0384|0.03839|0.01442|0.01442|2|1|1|1|1|2|1|2|3|2|3|2|4|7|7|11|7|0|0|0|0|0|3|2|0.00546|0.00536|0.00514|0.00483|0.0058|0.00621|0.00604|0.0065|0.00688|0.00608|0.00632|0.00536|0.00593|0.00606|0.0068|0.00714|0.0073|0.00686|0.0052|0.00621|||0.00695|0.00567|-0.00516|-0.00536|-0.00818|-0.00552|-0.00521|-0.00519|-0.00564|-0.00681|-0.00676|-0.0066|-0.00603|-0.00589|-0.00597|-0.00626|-0.00684|-0.00651|-0.00792|-0.00651|-0.00505|-0.0069|||-0.00801|-0.00626|174|197|113|106|93|165|186|209|215|184|177|148|210|250|240|258|244|33|33|36|4|1|219|168|||||||||||||||||||||||||
2024-05-28 13:20:28|IX.D.AEX.IFM.IP|4730|2024-05-26 22:02:00|2024-05-26 23:58:20|914.06|2.3|0.01639|2024-05-27|0.01093|9|0.054514|16|-0.032806|7|2024-05-27|0.05472|0.05473|0.05475|0.05475|0.05474|0.05471|0.03313|0.01094|0.01094|0.01093|0.01094|0.01094|0.01093|0.01093|0.01094|0.0201|0.03271|0.0327|0.0327|0.03416|0.05451||0.05455|0.05457|0|0|0|0|0|0|2|4|2|1|1|2|3|2|2|5|8|1|0|0|0||0|0|0.01094|0.01642|||0.01095|0.01641|0.0143|0.014|0.01094|0.01167|0.01094|0.01094|0.01126|0.01093|0.01165|0.01133|0.01678|0.0109||0.0109|||0.01091|0.01091|-0.01094|-0.01313|-0.01094|-0.01642|-0.01095|-0.01641|-0.01562|-0.01264|-0.01094|-0.01137|-0.01093|-0.01094|-0.01196|-0.01093|-0.01094|-0.01311|-0.01163|-0.01308|-0.0109|-0.0109|||-0.01227|-0.01091|59|52|13|7|17|32|69|204|171|158|104|105|141|159|151|131|85|22|14|15|4|89|63|||||||||||||||||||||||||
2024-05-28 13:20:29|IX.D.OBX.IFM.IP|971|2024-05-27 07:53:30|2024-05-27 14:19:30||0.2|18.03667|2024-05-27|37.5605|14|0.018733|7|0||2024-05-27||||||||66.72288|57.20439|100|40.06721|100|50.06834|50.07457|37.5605|||||||||||||||||0|0|0|3|2|1|0|3|||||||||||||||||0.01873|0.01872|0.0187|0.01868|0.01866|0.01442|0.01863|0.01862||||||||||||||||||||||||||||||||||3|7|6|10|5|6|12|8|||||||||||||||||||||||||
2024-05-28 13:20:29|IX.D.DOW.IFE.IP|2|2024-05-28 13:20:10|2024-05-28 13:20:20|39021.2|10.5|0.00923|2024-05-27|0.00614|15|0.061164|17|-0.068572|17|2024-05-27|0.0123|0.0123|0.0123|0.0123|0.0123|0.01229|0.00922|0.00922|0.00922|0.00923|0.00922|0.00922|0.00922|0.00758|0.00615|0.00614|0.00614|0.02508|0.02508|0.02508|0.02508|0.02507|0.01227|0.01228|3|7|3|1|1|2|4|2|2|3|2|2|2|7|8|6|6|0|0|0|0|0|4|1|0.00205|0.00331|0.00179|0.00165|0.00152|0.00188|0.00244|0.0028|0.00242|0.00228|0.00205|0.002|0.00245|0.00295|0.00321|0.00252|0.0034|0.00559|0.00207|0.00327||0.00179|0.0026|0.00169|-0.00216|-0.00328|-0.00253|-0.00171|-0.00141|-0.0018|-0.00266|-0.00265|-0.00262|-0.00227|-0.00219|-0.00224|-0.00233|-0.00307|-0.00278|-0.00243|-0.00307|-0.00822|-0.00475|-0.00491|-0.00026||-0.00322|-0.00199|304|325|281|225|181|241|324|329|327|284|276|228|314|336|337|331|295|105|56|47|20|11|274|206|||||||||||||||||||||||||
2024-05-28 13:20:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:30|IX.D.FANG.IFM.IP|2|2024-05-28 13:20:10|2024-05-28 13:20:20|10609.6|0|0.02828|2024-05-27|0.04711|16|0.027333|22|-0.052731|22|2024-05-27|0.04736|0.04734|0.04735|0.04734|0.04733|0.04731|0.04728|0.04728|0.04729|0.04728|0.04728|0.04728|0.04728|0.04726|0.04725|0.04716|0.04711|0.04711|0.04711|0.04711|0.04711|0.04711|0.04715|0.04716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00284|0.0025|0.00202|0.00177|0.00179|0.00198|0.00271|0.00303|0.00239|0.00267|0.00264|0.00196|0.00229|0.00379|0.00377|0.00328|0.00336|0.00735|0.00895|0.01112|||0.00383|0.00239|-0.00286|-0.00268|-0.00224|-0.0016|-0.00147|-0.00207|-0.0025|-0.00341|-0.00269|-0.00261|-0.00278|-0.00234|-0.00272|-0.00314|-0.0032|-0.00301|-0.0031|-0.01366|-0.00942|-0.01068|||-0.00455|-0.00252|355|360|352|339|308|347|354|355|359|354|350|330|354|358|359|360|354|38|32|34|5|1|350|330|||||||||||||||||||||||||
2024-05-28 13:20:30|IX.D.SINGAPORE.IFM.IP|5846|2024-05-26 22:02:00|2024-05-26 23:47:40|310.21|18.4|13.24558|2024-05-27|0.19306|21|0.128945|0|-0.064369|2|2024-05-27|19.36553|13.35159|20.54101|18.6242|12.86256|21.52839|11.47177|14.32733|5.81472|45.68401|60.02138|40.03005|30.8039|55.02454|73.59826|79.17872|60.73552|75.01607|66.68274|66.6881|100|0.19306|0.19317|0.19322|22|21|16|13|18|10|19|16|20|79|6|3|4|3|2|3|2|1|0|0|0|0|0|0|0.02352|0.02085|0.01894|0.01769|0.01608|0.01608|0.01769|0.01717|0.01609|0.01609|0.01609|0.0161||0.02011|0.01609|0.01607|0.01607||||||0.0322|0.03222|-0.01855|-0.02307|-0.01845|-0.02009|-0.01608|-0.01731|-0.01608|-0.01609|-0.01609|-0.01609|-0.01778|-0.01609||-0.01609|-0.01608|-0.01899|-0.01607|||||-0.03216|-0.03219|-0.03219|88|248|200|113|39|121|70|70|52|46|70|15|13|40|53|48|28|4|3|3|3|2|24|21|||||||||||||||||||||||||
2024-05-28 13:20:31|IX.D.SAF.IFMMX.IP|8113|2024-05-26 22:02:00|2024-05-26 23:59:40|72736|2|5.72585|2024-05-27|0.13751|0|0.079679|7|-0.108406|6|2024-05-27|0.13751|0.13765|0.13782|0.13769|0.13768|0.13757|1.2155|6.5319|11.30639|21.17632|29.43178|5.6585|17.17746|9.48172|19.4196|7.09208|0.13775|0.13779|0.13778|0.13778|0.13778||0.13785|0.13787|0|0|0|0|0|0|3|6|3|3|1|2|3|3|5|2|0|0|0|0|0||0|0|0.00226|0.00628|0.00603|0.00405|0.00367|0.00478|0.00756|0.00813|0.00505|0.00621|0.00492|0.00478|0.00573|0.0051|0.00561|0.00417|0.00365|0.00443|0.00244|0.00397|0.00184||0.00223|0.00276|-0.00275|-0.00558|-0.00574|-0.00442|-0.00275|-0.0044|-0.01668|-0.01836|-0.01174|-0.00831|-0.00748|-0.0083|-0.00799|-0.0085|-0.00833|-0.00599|-0.00346|-0.00358|-0.00297|-0.00389|-0.00138||-0.0025|-0.0023|158|196|271|162|59|196|181|277|257|208|221|266|204|222|232|143|168|34|35|34|7|175|152||||||||||||||||||||0|||||
2024-05-28 13:20:31|IX.D.NASDAQ.IFM.IP|3|2024-05-28 13:20:10|2024-05-28 13:20:30|18853.3|43.3|0.01061|2024-05-27|0.0053|15|0.025954|16|-0.052427|22|2024-05-27|0.01065|0.01065|0.01065|0.01065|0.01065|0.01064|0.01064|0.01063|0.01064|0.01063|0.01064|0.01064|0.01063|0.00797|0.00531|0.0053|0.0053|0.0265|0.0265|0.0265|0.0265|0.0265|0.01061|0.01061|7|5|5|3|3|5|9|8|6|7|6|4|8|28|29|31|24|0|0|0|0|0|19|7|0.00264|0.00254|0.00196|0.00166|0.00168|0.002|0.00262|0.0029|0.00242|0.00267|0.00256|0.00187|0.00225|0.00385|0.00357|0.00344|0.00336|0.00287|0.00269|0.00436|0.00159|0.00053|0.00361|0.00225|-0.00277|-0.00249|-0.00207|-0.00149|-0.00124|-0.00185|-0.00239|-0.00335|-0.00264|-0.00265|-0.00268|-0.00203|-0.00225|-0.00302|-0.00301|-0.00287|-0.00279|-0.00485|-0.00485|-0.0048|-0.00053||-0.00446|-0.00255|360|360|357|352|335|356|356|359|359|357|355|346|358|360|360|360|357|108|64|52|19|13|355|344|||||||||||||||||||||||||
2024-05-28 13:20:31|IX.D.ASX.IFD.IP|3|2024-05-28 13:20:10|2024-05-28 13:20:30|7751.2|7.7|0.0129|2024-05-27|0.01283|4|0.06669|20|-0.057723|23|2024-05-27|0.01291|0.01285|0.01284|0.01284|0.01283|0.01283|0.04105|0.04262|0.03849|0.03849|0.03849|0.03848|0.03848|0.03848|0.03846|0.03842|0.03841|0.03841|0.03841|0.0384|0.03891|0.05126|0.05127|0.04614|12|11|13|14|17|21|23|5|4|5|2|3|3|4|4|1|2|2|7|1|8|0|0|4|0.01123|0.00981|0.0098|0.00963|0.00962|0.00813|0.00508|0.00544|0.00691|0.00713|0.00702|0.00733|0.00866|0.00641|0.00641|0.0072|0.00896|||0.0064|0.03655||0.00186|0.00518|-0.012|-0.0111|-0.01017|-0.00917|-0.00906|-0.00816|-0.0054|-0.00653|-0.00713|-0.00933|-0.00727|-0.00721|-0.00775|-0.00784|-0.00705|-0.00669|-0.0064|-0.0064|||-0.01409||-0.00191|-0.00507|243|189|124|62|84|76|170|153|110|69|92|37|79|63|61|88|35|4|3|3|27|5|185|150|||||||||||||||||||||||||
2024-05-28 13:20:31|IX.D.IBEX.IFM.IP|5867|2024-05-26 22:02:00|2024-05-26 23:59:40|11236.8|1.3|0.70483|2024-05-27|0.04428|14|0.05692|6|-0.079408|17|2024-05-27|0.10682|0.10683|0.10686|0.10686|0.10686|0.10677|0.04566|0.04442|0.04437|0.04435|0.04433|0.04436|0.04437|0.0443|0.04428|6.1195|43.28069|20.07572|0.10595|0.10595|0.10595||0.10601|0.10603|0|0|0|0|0|0|1|2|1|1|1|1|1|1|2|5|2|0|0|0|0||0|0|0.00312|0.01055|0.00089|0.00089|0.00802|0.01305|0.00959|0.00795|0.00713|0.00585|0.00576|0.00536|0.00613|0.0058|0.006|0.00789|0.01324|0.01265|0.00559|0.00377|||0.0032|0.0028|-0.00352|-0.00882|-0.01039|-0.00467||-0.00634|-0.0141|-0.009|-0.00682|-0.00662|-0.00595|-0.00529|-0.00596|-0.00638|-0.00623|-0.00938|-0.00883|-0.01985|-0.00671|-0.00853|||-0.00361|-0.00287|118|68|30|24|18|41|104|300|269|251|237|185|246|261|261|214|37|45|33|35|5|173|152|||||||||||||||||||||||||
2024-05-28 13:20:32|TM.D.BOVESPA.IFM.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|124745|0|50.0461|2024-05-27|0.36873|13|0.048493|17|-0.072695|12|2024-05-27|||||||||||||2.09455|0.36873|0.6444|3.51443|3.67926|9.80035|21.0513|13.17806|25.8188||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.01178|0.00979|0.00838|0.00686|0.00831|0.0056|0.00619|0.00554||||||||||||||||-0.0098|-0.01234|-0.01059|-0.00733|-0.00755|-0.00631|-0.00471|-0.00525|-0.0051||||349|359|360|350|334|319|286|313|233|||||||||||||||||||||||||
2024-05-28 13:20:32|IX.D.OMX.IFM.IP|6795|2024-05-26 22:02:00|2024-05-26 23:59:40|2619.72|10.1|0.02712|2024-05-27|0.01903|14|0.109569|6|-0.071637|6|2024-05-27|0.05727|0.05728|0.05729|0.05729|0.0573|0.05726|0.05564|0.01907|0.01906|0.01906|0.01907|0.01908|0.01906|0.01905|0.01903|0.03582|0.05696|0.05696|0.05696|0.05696|0.05696||0.05699|0.057|0|0|0|0|0|0|1|24|10|8|7|8|10|24|13|24|0|0|0|0|0||0|0|0.0032|0.01031|0.00224|0.00038|0.00783|0.00986|0.01563|0.01052|0.00844|0.00769|0.00705|0.00703|0.00609|0.00695|0.00686|0.00631|0.00681|0.00255|0.00161|0.00342|0.00304||0.00341|0.00277|-0.0033|-0.00409|-0.00983|-0.00293|-0.00783|-0.00558|-0.01691|-0.01037|-0.00832|-0.00732|-0.00779|-0.00585|-0.00719|-0.0083|-0.00761|-0.0086|-0.00568|-0.00456|-0.00628|-0.00547|||-0.00364|-0.0025|120|97|52|25|27|64|126|306|291|251|198|212|203|210|231|181|130|29|33|37|8|173|151|||||||||||||||||||||||||
2024-05-28 13:20:33|IX.D.CAC.IFM.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|8068.2|7|0.01239|2024-05-27|0.01232|12|0.040771|7|-0.058032|7|2024-05-27|0.04426|0.03712|0.03713|0.03713|0.03713|0.0371|0.02482|0.01235|0.01233|0.01233|0.01234|0.01234|0.01232|0.01232|0.01232|0.01811|0.02461|0.02461|0.02461|0.02461|0.04923||0.04926|0.04927|0|0|0|0|0|0|5|14|4|5|13|3|5|6|5|14|2|3|1|4|0||0|0|0.00394|0.01288|0.00557|0.00124||0.01206|0.00653|0.00793|0.00658|0.00637|0.00522|0.00472|0.00567|0.0056|0.00524|0.00613|0.00371|0.00554|0.01092|0.00689|||0.00343|0.00308|-0.00512|-0.00783|-0.01567|-0.0033||-0.01283|-0.01037|-0.00879|-0.00645|-0.00611|-0.00611|-0.00454|-0.00587|-0.0058|-0.00538|-0.00577|-0.00492|-0.00485|-0.00561|-0.00815|||-0.00457|-0.00403|109|74|20|48|16|46|233|347|346|323|305|291|317|314|315|272|192|65|34|72|8|177|153|||||||||||||||||||||||||
2024-05-28 13:20:33|IX.D.SMI.IFM.IP|5742|2024-05-26 22:02:00|2024-05-26 23:59:40|11938.3|4|0.023|2024-05-27|0.0167|16|0.037648|15|-0.050251|7|2024-05-27|0.05027|0.05027|0.05028|0.05028|0.05028|0.05026|0.01674|0.01676|0.01676|0.01675|0.01676|0.01677|0.01675|0.01674|0.01674|0.01672|0.0167|0.0167|0.0167|0.01761|0.05011|0.05011|0.05013|0.05014|0|0|0|0|0|0|3|6|5|2|3|2|3|3|6|15|1|0|0|1|0|0|0|0|0.00221|0.00767||||0.00766|0.00745|0.00723|0.00712|0.0065|0.00539|0.00571|0.00572|0.00495|0.00606|0.00647|0.00539|0.00418|0.00418|0.00574|||0.00226|0.00227|-0.00318|-0.0066|-0.00335|-0.01089||-0.0061|-0.00813|-0.00953|-0.00667|-0.00558|-0.00673|-0.00537|-0.00561|-0.00619|-0.00489|-0.00661|-0.00501|-0.00487|-0.00418|-0.00557|||-0.00257|-0.00216|110|72|15|2|11|38|143|234|176|262|208|142|234|267|251|223|109|17|25|37|5|1|174|152|||||||||||||||||||||||||
2024-05-28 13:20:34|IX.D.XINHUA.IFM.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|12592.5|3.5|0.04368|2024-05-27|0.07876|20|0.123216|1|-0.154645|1|2024-05-27|0.19104|0.07924|0.07911|0.07907|0.07907|0.0791|0.07901|0.07894|7.66444|28.63552|43.10702|31.87882|42.67395|43.98853|12.57622|31.94381|40.05285|66.69559|25.70752|29.22673|0.07876|0.09258|0.1893|0.18932|0|224|103|54|27|74|104|68|22|27|13|14|5|12|13|9|5|76|30|34|21|0|0|0|0.00218|0.02234|0.01557|0.01161|0.00828|0.01348|0.01256|0.0096|0.00471|0.0098|0.0079|0.01105|0.00921|0.00789|0.00789|0.00788||0.00789|0.00788|0.00788|0.00656|0.00788|0.00197|0.00172|-0.00204|-0.02445|-0.01472|-0.01168|-0.00849|-0.0127|-0.01455|-0.01098|-0.00624|-0.01033|-0.00851|-0.00836|-0.00789|-0.00789|-0.00946|-0.00963|-0.00789|-0.00789|-0.00788|-0.0064|-0.00462||-0.00227|-0.0019|189|348|353|306|246|345|351|203|239|70|72|66|61|66|72|69|30|9|39|48|74|8|174|151|||||||||||||||||||||||||
2024-05-28 13:20:34|IX.D.HSCHIN.IFU.IP|1|2024-05-28 13:20:30|2024-05-28 13:20:30|6669.1|1|0.08997|2024-05-27|0.08971|7|0.135865|1|-0.35613|1|2024-05-27|0.27185|0.11495|0.09089|0.09045|0.27203|0.09028|0.08981|0.08971|0.16887|0.26967|0.26966|0.26967|0.26962|0.2696|0.26959|0.26934|0.26918|0.26914|0.26903|0.26894|0.26881|0.26877|0.26891|0.26894|0|84|78|35|0|57|39|68|195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00223|0.03452|0.02982|0.02065|0.00196|0.02411|0.01929|0.01671|0.01187|0.00206|0.00209|0.00238|0.00237|0.00227|0.00276|0.00254|0.0025|0.00662|0.00449|0.00548|0.00846||0.00232|0.00203|-0.00221|-0.03668|-0.02627|-0.02153|-0.0017|-0.02239|-0.02081|-0.01841|-0.01226|-0.00228|-0.00206|-0.00222|-0.0024|-0.00273|-0.00232|-0.00223|-0.00216|-0.00684|-0.00582|-0.00644|||-0.00283|-0.00224|186|305|351|303|63|337|329|300|273|223|180|112|195|217|198|210|216|29|36|35|7|1|174|152|||||||||||||||||||||||||
2024-05-28 13:20:35|IX.D.DEN25.IFM.IP|1|2024-05-28 13:20:30|2024-05-28 13:20:30|1987.5|0|0.05031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:36|IX.D.EMGMKT.IFE.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30||6|0.09171|2024-05-27|0.04572|15|0.064439|1|-0.036647|9|2024-05-27|0.18446|0.18397|0.18418|0.18391|0.18416|0.18379|0.18326|0.18311|0.18322|0.18329|0.18332|0.1833|0.18332|0.10195|0.04574|0.04572|0.04575|0.18332|0.18333|0.18332|0.18333||0.18346|0.18351|5|4|3|3|2|3|4|13|12|13|5|6|8|10|9|16|10|0|0|0|0||0|0|0.01384|0.02147|0.01228|0.0092|0.01228|0.01313|0.00916|0.00916|0.01038|0.00917|0.01031|0.01284|0.01113|0.01023|0.00915|0.00914|0.01831|0.00917|0.00917|0.011|||0.00917|0.00918|-0.01537|-0.0138|-0.00922|-0.00919|-0.0092|-0.01148|-0.01101|-0.01569|-0.01034|-0.01506|-0.01083|-0.0126|-0.00917|-0.00915|-0.01248|-0.00914|-0.01082|-0.01528|-0.00917|-0.01069|||-0.01025|-0.00917|71|88|30|46|39|70|104|94|146|91|76|65|94|142|139|112|89|29|32|34|3|97|70|||||||||||||||||||||||||
2024-05-28 13:20:37|IX.D.STXE.IFM.IP|1|2024-05-28 13:20:20|2024-05-28 13:20:20|5035.31|245|0.02979|2024-05-27|0.02966|16|0.039691|12|-0.059541|7|2024-05-27|0.05378|0.03976|0.03978|0.03977|0.03977|0.03975|0.02979|0.02978|0.02976|0.02976|0.02977|0.02978|0.02973|0.02972|0.02972|0.02969|0.02966|0.02966|0.02966|0.02966|0.05933||0.05937|0.05939|11|16|39|148|38|38|103|152|99|111|91|122|180|169|170|930|92|14|8|27|0||0|0|0.00429|0.01574||||0.0149|0.01614|0.01738|0.01512|0.01764|0.01861|0.01489|0.02093|0.01734|0.01982|0.01649|0.01258|0.00989|0.00989|0.01186|||0.00375|0.00366|-0.00526|-0.0116|-0.00994|-0.01988||-0.01391|-0.01986|-0.02088|-0.01488|-0.01842|-0.01559|-0.01418|-0.01651|-0.01882|-0.01882|-0.01759|-0.01318|-0.01318|-0.00989|-0.01153|||-0.0046|-0.00346|85|51|13|1|11|32|55|122|96|87|61|47|76|74|56|53|53|29|32|34|6|173|151||||0|||||||||||||||||||||
2024-05-28 13:20:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:37|KB.D.TK.CASH.IP|349|2024-05-28 07:15:00|2024-05-28 13:20:00|7049.07|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:37|IX.D.FTSE.CFD.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30||31|0.00604|2024-05-27|0.04796|16|0.020441|6|-0.023976|22|2024-05-27|0.04815|0.04814|0.04814|0.04814|0.04814|0.04812|0.0481|0.04809|0.04807|0.04807|0.04808|0.04808|0.04805|0.04803|0.04803|0.04799|0.04796|0.04796|0.04796|0.04797|0.04797|0.04796|0.04798|0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00479|0.00218|0.0014|0.00401|0.00414|0.00363|0.00572|0.00474|0.00445|0.005|0.00323|0.00443|0.00402|0.00346|0.00349|0.0041|0.00428|0.00286|0.00395|0.0024||0.00232|0.00218|-0.00294|-0.00328|-0.00332|-0.00191|-0.00331|-0.0041|-0.0043|-0.00606|-0.00447|-0.00325|-0.00364|-0.00356|-0.00425|-0.00462|-0.00353|-0.00387|-0.00349|-0.00394|-0.00379|-0.00381|-0.0024||-0.00279|-0.00251|184|187|136|86|57|110|211|246|212|211|175|109|188|221|197|208|196|33|34|37|5|2|177|155|||||||||||||||||||||||||
2024-05-28 13:20:38|CC.D.VSTOXX.UNC.IP|973|2024-05-27 00:15:00|2024-05-27 19:59:50|13.73|13.5|0.2891|2024-05-27|0.57887|1|0.291971|14|-0.144928|7|2024-05-27|1.21626|0.57887|0.57971||0.57929|0.57929|0.57903|0.5814|0.58242|||0.58182|0.58097|0.58193|0.58156|0.58394|0.58522||0.58565|0.58394|||||0|0|7||0|6|1|39|37|||0|29|246|61|134|3||0|25|||||||||||0.14482|||||||0.10901|0.29144||0.14652|||0.09736|||||||-0.14472|||-0.14461||-0.10885||||||-0.07294|||||||||||7|10|1|1|1|8|14|12|1|2|4|8|1|10|1|4|||0|||0|||||||||||||||||||
2024-05-28 13:20:38|KB.D.MID250.CASH.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|20822.38|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:38|CC.D.VIX.UME.IP|743|2024-05-26 22:01:00|2024-05-26 23:51:30|13.54|7.4|0.30903|2024-05-27|1.18081|0|0.295858|7|-0.148258|22|2024-05-27|1.18081|1.18497|1.18365|||1.18431||1.18285|1.18387||||1.18212|1.1849|1.18446||||||||1.18704|1.18466|0|18|14|||0||22|3||||45|22|22||||||||64|4|0.07386|||||||0.29586|||||||||||||||0.12333|0.22206||-0.11097||||||-0.11078|||||-0.14782||||||||||-0.1113||1|4|4|1|9|2|2|3|6|11|5|0||||||||||||||||||||||||
2024-05-28 13:20:39|IX.D.DAX.IFMM.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|18711.4|5|0.00748|2024-05-27|0.00746|13|0.04811|7|-0.066846|7|2024-05-27|0.03054|0.02677|0.02677|0.02677|0.02677|0.02675|0.01498|0.00748|0.00748|0.00748|0.00748|0.00748|0.00747|0.00746|0.00747|0.01084|0.0149|0.0149|0.0149|0.0149|0.03726|0.03725|0.03727|0.03728|1|1|1|1|1|1|6|12|6|4|3|3|7|6|6|9|3|2|2|2|0|0|0|0|0.00432|0.00535|0.00441|0.00315|0.00348|0.00511|0.00679|0.00769|0.00618|0.00497|0.00465|0.00401|0.00482|0.00499|0.00518|0.00525|0.00382|0.00322|0.0031|0.0033|||0.0036|0.00341|-0.00492|-0.00423|-0.00458|-0.00408|-0.00284|-0.00406|-0.00589|-0.00818|-0.00577|-0.00539|-0.00441|-0.0043|-0.00481|-0.00533|-0.00436|-0.00503|-0.00358|-0.00284|-0.00266|-0.00374|-0.00133||-0.00411|-0.00344|176|139|89|75|81|121|222|330|319|297|276|256|303|317|302|293|195|79|41|125|18|9|187|155|||||||||||||||||||||||||
2024-05-28 13:20:39|IR.D.FGBM.FWM2.IP|4714|2024-05-27 00:15:00|2024-05-27 19:59:50|11641|116.5|2.55281|2024-05-27|0.02577|13|0.01721|6|-0.008615|9|2024-05-27|9.11516|45.84732|0.02869|0.02582|42.12021|40.01549|9.32654|2.52562|0.02597|8.64445|3.94637|0.02581|1.03563|0.02577|0.02577|0.02578|25.01934|0.03438|100|16.68816|||||111|14|26|61|32|35|109|258|387|225|181|253|271|256|239|208|51|82|22|193|||||0.0086|0.0086|||0.0086|0.00861|0.01147|0.00861|0.00861|0.00861|0.00861|0.00861|0.0086|0.00859|0.00859|0.00859|||0.0086||||||-0.0086|-0.00861|-0.00861||-0.0086||-0.00861||-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859||-0.0086|||||11|24|3|3|19|15|43|40|60|58|51|27|99|55|32|33|20|1|2|6||||||||||||||||||0|0||||||
2024-05-28 13:20:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-27|0.37047|6|0.34202|8|-0.133705|7|2024-05-27|||||||0.37047|50.41099|20.51092|100|80.08871|71.5561|20.4729|40.34637|50.24666|66.81594|100||||||||||||||0|0|0|0|0|0|0|1|1|0|0|||||||||||||||0.03973|0.15615||||0.01108|0.00862|0.01844|0.01659||||||||||||||||-0.09477|||||||-0.07372||||||||||1|38|20|7|5|14|5|10|6|6|2|||||||||||||||||||||||||
2024-05-28 13:20:39|IR.D.FLG.FWM1.IP|2284|2024-05-28 07:00:00|2024-05-28 13:20:30|9689.5|88.6|0.01013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:40|TM.D.TECDAX.IFM.IP|1|2024-05-28 13:20:20|2024-05-28 13:20:20|3420.5|0|100|2024-05-27|24.03561|6|0.381265|7|-0.190605|7|2024-05-27|||||||24.03561|79.94601|49.04773|71.46346|75.09459|67.8112|80.02625|88.59018|76.50146|28.58654|66.86127||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.04417|0.04568|0.0162|0.02918|0.02597|0.03586|0.05354|0.01459|0.01458|0.08431||||||||||||||||-0.16676|-0.01458|-0.01458|-0.02629|-0.06571|-0.01459|-0.02919||-0.05845|||||||||9|124|49|28|44|34|20|35|17|57|3|1|1|||||||||||||||||||||||||
2024-05-28 13:20:40|IR.D.ULTRA100.FWM2.IP|5004|2024-05-26 22:00:00|2024-05-26 23:54:00||50.7|0.01027|2024-05-27|0.03223|0|0.050821|12|-0.050744|0|2024-05-27|0.03223|0.03223|0.03226|0.03226|0.03225|0.03225|0.03227|0.03234|0.03235|0.03236|0.03231|0.03231|0.03228|0.03226|0.03226|0.03231|0.03232||||||0.03232|0.03232|17|21|10|68|18|17|24|18|100|20|17|18|36|40|38|50|72||||||7|22||0.01986|0.01291|||0.0129|0.01721|0.01749|0.02204|0.01553|0.02227|0.02504|0.02397|0.02208|||||||||0.01293|0.02587|-0.02546|||||-0.01895|-0.02152|-0.01884|-0.01763|-0.01294|-0.0176|-0.02503|-0.02299|-0.02383|-0.02581|-0.02583|-0.02505||||||-0.01212|-0.02504|19|32|9|4|1|15|28|59|37|34|48|10|70|42|15|19|5|14|8|||||||||||||||||||||||||
2024-05-28 13:20:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:40|IR.D.BOND100.FWM2.IP|4276|2024-05-26 22:00:00|2024-05-26 23:58:30||62.6|0.00812|2024-05-27|0.03416|0|0.027417|9|-0.02741|9|2024-05-27|0.03416|0.03417|0.03418|0.03418|0.03417|0.03417|0.0342|0.03425|0.03426|0.03427|0.03423|0.03422|0.03419|0.03418|0.03419|0.03422|0.03422||||||0.03423|0.03422|28|89|48|19|9|21|37|49|38|27|40|34|81|239|49|69|41||||||40|36|0.0205|0.02649||||0.02649||0.02697|0.02655|0.02742|0.02653|0.01369|0.02694|0.02649|0.0265|0.02225|||||||0.01826||-0.02007|-0.01367|||||-0.02651|-0.02654|-0.02655|-0.02741|-0.0201||-0.0241|-0.0235|-0.02649|-0.02651|||||||-0.02738||18|12|5|2|1|14|19|20|26|26|22|8|47|26|12|13|2|6|7|||||||||||||||||||||||||
2024-05-28 13:20:41|IX.D.HANGSENG.IFU.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|18754.4|2.5|0.04266|2024-05-27|0.02654|7|0.117961|2|-0.123481|1|2024-05-27|0.16083|0.04484|0.02688|0.02677|0.16079|0.02669|0.02656|0.02654|0.08109|0.15953|0.15951|0.1595|0.15952|0.15944|0.15944|0.15914|0.1588|0.15873|0.15872|0.15878|0.15883|0.15878|0.15886|0.15892|0|93|64|61|0|45|45|35|126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00277|0.02737|0.02126|0.01548|0.00165|0.01848|0.01389|0.00936|0.00705|0.00232|0.00187|0.00222|0.00231|0.0025|0.00261|0.00391|0.00448|0.00658|0.00492|0.0049|0.00053||0.00175|0.00147|-0.00212|-0.0286|-0.02124|-0.01405|-0.00141|-0.0182|-0.01412|-0.01067|-0.0073|-0.00216|-0.00195|-0.00209|-0.00353|-0.00276|-0.00227|-0.00232|-0.00304|-0.00617|-0.00359|-0.00614|-0.00053||-0.00196|-0.00173|190|312|360|360|70|360|360|359|305|233|192|123|202|228|206|235|237|35|44|40|11|8|183|158|||||||||||||||||||||||||
2024-05-28 13:20:41|IR.D.10YEAR100.FWM2.IP|6866|2024-05-26 22:00:00|2024-05-26 23:58:40|10886.3|166.8|0.00365|2024-05-27|0.03675|13|0.014723|9|-0.028488|0|2024-05-27|0.03677|0.03677|0.03677|0.03677|0.03677|0.03677|0.03678|0.0368|0.03679|0.0368|0.03679|0.03678|0.03676|0.03675|0.03676|0.03678|0.03678||||||0.03678|0.03678|120|123|432|341|123|372|208|129|175|132|223|305|152|385|201|508|585||||||123|119|||0.01471|0.01471|||0.00735|0.00736|0.0138|0.01472|||0.01471|0.0147|0.0147||||||||||-0.02849||-0.01471||||-0.00736|-0.01426|-0.00736|-0.01472|||-0.0147|-0.01133|-0.0147|-0.01103|||||||||7|10|4|9|12|5|13|17|15|28|11|5|29|20|9|12|6|4|3|||||||||||||||||||||||||
2024-05-28 13:20:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:42|IX.D.MIB.IFM.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40|34638|1|0.0433|2024-05-27|0.04307|19|0.036265|7|-0.043505|7|2024-05-27|0.11617|0.11618|0.1162|0.11621|0.11621|0.11614|0.04352|0.04346|0.0434|0.04339|0.0434|0.04342|0.04334|0.04328|0.04326|3.33171|63.91229|30.04486|16.705|0.04307|0.11491||0.11499|0.11502|0|0|0|0|0|0|2|8|3|3|2|2|3|3|4|8|1|2|1|2|0||0|0|0.004|0.01306|0.00265|0.00029|0.00659|0.01257|0.00902|0.01122|0.01065|0.00798|0.00827|0.0091|0.00843|0.00737|0.00721|0.00855|0.01438|0.01294||0.01077|0.00474||0.0039|0.00312|-0.00312|-0.00615|-0.00545|-0.00299|-0.00501|-0.01039|-0.00939|-0.01115|-0.01008|-0.00942|-0.00959|-0.00864|-0.00832|-0.00798|-0.00801|-0.0095|-0.0115|||-0.00979|||-0.00441|-0.00358|148|108|69|34|32|64|162|251|227|190|146|129|160|147|151|152|36|10|6|76|6|173|151|||||||||||||||||||||||||
2024-05-28 13:20:43|IX.D.NIKKEI.IFD.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40||3|0.009|2024-05-27|0.01797|15|0.064525|0|-0.070913|0|2024-05-27|0.01807|0.01808|0.01807|0.01808|0.01807|0.01803|0.01799|0.018|0.01801|0.01801|0.018|0.018|0.01801|0.01799|0.01799|0.01797|0.01822|0.03852|0.03851|0.03851|0.03851|0.06545|0.04194|0.02329|7|4|3|4|4|9|14|2|1|1|1|1|2|3|1|2|1|1|0|0|3|527|2|4|0.01598|0.01297|0.00834|0.0089|0.00906|0.00838|0.00902|0.00745|0.00752|0.00663|0.00643|0.00677|0.00739|0.00843|0.00763|0.00767|0.0069|0.01101|0.00642|0.00642|0.00834|0.00642|0.00809|0.00979|-0.01697|-0.01199|-0.00908|-0.00859|-0.00837|-0.00801|-0.0084|-0.00758|-0.00699|-0.00654|-0.00661|-0.00786|-0.00825|-0.00742|-0.00758|-0.00727|-0.00642|-0.00749|-0.00642|-0.00642|-0.00779|-0.01924|-0.00978|-0.0107|353|345|274|276|277|246|163|197|195|175|156|87|170|190|208|199|164|48|13|14|44|10|67|147|||||||||||||||||||||||||
2024-05-28 13:20:43|IR.D.FOAT.FWM2.IP|5743|2024-05-27 00:15:00|2024-05-27 18:57:20|12568|28.2|11.66889|2024-05-27|7.1805|12|0.055795|12|-0.031855|0|2024-05-27|45.4782|55.33797|81.82615|77.78693|69.57786|66.68048|35.19935|10.8471|8.63103|10.03657|8.37063|17.42525|7.1805|7.31005|13.8964|24.47492|39.55966|25.02981|||||||4|1|1|2|1|4|13|31|46|74|56|30|36|49|35|28|18|3|||||||0.00797|0.00797|0.00797||0.00797|0.00797|0.00947|0.00855|0.00798|0.00834|0.00844|0.00797|0.01033|0.0082|0.00795|0.00795|0.00795||||||||-0.01274|-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00869|-0.00798|-0.00834|-0.00825|-0.00856|-0.0086|-0.00829|-0.00824|-0.00832|-0.00795|-0.00795||||||||33|47|22|27|46|30|145|148|128|170|144|92|210|165|101|90|43|4|||||||||||||||||||||||||
2024-05-28 13:20:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:44|IR.D.FBTP.FWM2.IP|5302|2024-05-27 06:01:00|2024-05-27 16:59:50|11753|33.9|4.37968|2024-05-27|3.74501|12|0.05112|12|-0.017062|9|2024-05-27|||||||13.21621|9.90738|5.13635|10.71269|5.07696|11.14904|3.74501|9.69797|7.58715|20.2472|20.03526||||||||||||||17|35|35|29|43|33|54|39|32|29|16||||||||||||||0.00852|0.00924|0.00953|0.00954|0.00974|0.00852|0.01179|0.00876|0.00849|0.0085|0.01062||||||||||||||-0.00918|-0.00883|-0.00914|-0.00905|-0.00883|-0.00852|-0.0091|-0.00875|-0.00894|-0.0085|-0.00849||||||||129|152|157|178|139|99|216|176|106|94|40|||||||||||||||||||||||||
2024-05-28 13:20:45|IX.D.AEX.IFM.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40|913.32|5|0.01095|2024-05-27|0.01093|9|0.054514|16|-0.032806|7|2024-05-27|0.05472|0.05473|0.05475|0.05475|0.05474|0.05471|0.03313|0.01094|0.01094|0.01093|0.01094|0.01094|0.01093|0.01093|0.01094|0.0201|0.03271|0.0327|0.0327|0.03416|0.05451||0.05455|0.05457|0|0|0|0|0|0|2|4|2|1|1|2|3|2|2|5|8|1|0|0|0||0|0|0.01094|0.01642|||0.01095|0.01641|0.0143|0.014|0.01094|0.01167|0.01094|0.01094|0.01126|0.01093|0.01165|0.01133|0.01678|0.0109||0.0109|||0.01091|0.01091|-0.01094|-0.01313|-0.01094|-0.01642|-0.01095|-0.01641|-0.01562|-0.01264|-0.01094|-0.01137|-0.01093|-0.01094|-0.01196|-0.01093|-0.01094|-0.01311|-0.01163|-0.01308|-0.0109|-0.0109|||-0.01227|-0.01091|59|52|13|7|17|32|69|204|171|158|104|105|141|159|151|131|85|22|14|15|4|89|63|||||||||||||||||||||||||
2024-05-28 13:20:45|IR.D.05YEAR100.FWM2.IP|5210|2024-05-26 22:00:00|2024-05-26 23:58:40|10558.8|177.2|0.00313|2024-05-27|0.01895|13|0.007587|7|-0.015166|0|2024-05-27|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896|0.01895|0.01895|0.01896|0.01896||||||0.01896|0.01896|170|236|116|169|89|124|87|120|70|274|125|48|123|129|68|335|778||||||118|48|0.00758|0.00758||0.00379||0.00521||0.00569|0.00759|0.00379||0.00379|0.006|0.00663|0.00758||||||||0.00758||-0.01517|-0.00379||-0.00379||-0.00758|-0.00379||-0.00569|-0.00759|||-0.00706|-0.00758||-0.00758|||||||||5|13|2|6|1|16|8|17|24|15|8|4|41|38|12|22|5|5|5|||||||||||||||||||||||||
2024-05-28 13:20:45|IX.D.OBX.IFM.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40||0|0|2024-05-27|37.5605|14|0.018733|7|0||2024-05-27||||||||66.72288|57.20439|100|40.06721|100|50.06834|50.07457|37.5605|||||||||||||||||0|0|0|3|2|1|0|3|||||||||||||||||0.01873|0.01872|0.0187|0.01868|0.01866|0.01442|0.01863|0.01862||||||||||||||||||||||||||||||||||3|7|6|10|5|6|12|8|||||||||||||||||||||||||
2024-05-28 13:20:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:46|CC.D.DX.UME.IP|6998|2024-05-26 22:00:00|2024-05-26 23:59:50|10432.8|0.8|0.04662|2024-05-27|0.04793|0|0.014391|12|-0.017276|9|2024-05-27|0.04793|0.04794|0.04795|0.04794|0.04794|0.04794|0.04794|0.04794|0.04794|0.04796|0.04798|0.04798|0.04795|0.04797|0.04799|0.048|0.048|0.048|0.048|0.048|0.048||||1|0|0|0|0|0|0|0|0|1|0|0|1|1|1|1|0|2|0|0|0||||0.00183|0.00153|0.00122|0.00164|0.00155|0.00121|0.00184|0.00205|0.00298|0.00158|0.00154|0.00149|0.00302|0.00202|0.00166|0.00144|0.00125|0.00115|0.00137|0.00192|0.00157||||-0.00243|-0.00162|-0.00128|-0.00154|-0.0017|-0.0014|-0.00159|-0.00151|-0.00192|-0.00191|-0.00183|-0.00195|-0.00274|-0.00266|-0.00186|-0.00144|-0.00106|-0.00144|-0.0012|-0.00269|-0.00197||||190|203|132|147|79|126|194|201|171|249|219|192|282|260|234|160|71|61|53|43|93|||||||||||||||||||||||||
2024-05-28 13:20:46|IX.D.SINGAPORE.IFM.IP|1|2024-05-28 13:20:30|2024-05-28 13:20:30||2|0|2024-05-27|0.19306|21|0.128945|0|-0.064369|2|2024-05-27|19.36553|13.35159|20.54101|18.6242|12.86256|21.52839|11.47177|14.32733|5.81472|45.68401|60.02138|40.03005|30.8039|55.02454|73.59826|79.17872|60.73552|75.01607|66.68274|66.6881|100|0.19306|0.19317|0.19322|22|21|16|13|18|10|19|16|20|79|6|3|4|3|2|3|2|1|0|0|0|0|0|0|0.02352|0.02085|0.01894|0.01769|0.01608|0.01608|0.01769|0.01717|0.01609|0.01609|0.01609|0.0161||0.02011|0.01609|0.01607|0.01607||||||0.0322|0.03222|-0.01855|-0.02307|-0.01845|-0.02009|-0.01608|-0.01731|-0.01608|-0.01609|-0.01609|-0.01609|-0.01778|-0.01609||-0.01609|-0.01608|-0.01899|-0.01607|||||-0.03216|-0.03219|-0.03219|88|248|200|113|39|121|70|70|52|46|70|15|13|40|53|48|28|4|3|3|3|2|24|21|||||||||||||||||||||||||
2024-05-28 13:20:47|IX.D.SAF.IFMMX.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40|72247|11.5|0.02976|2024-05-27|0.13751|0|0.079679|7|-0.108406|6|2024-05-27|0.13751|0.13765|0.13782|0.13769|0.13768|0.13757|1.2155|6.5319|11.30639|21.17632|29.43178|5.6585|17.17746|9.48172|19.4196|7.09208|0.13775|0.13779|0.13778|0.13778|0.13778||0.13785|0.13787|0|0|0|0|0|0|3|6|3|3|1|2|3|3|5|2|0|0|0|0|0||0|0|0.00226|0.00628|0.00603|0.00405|0.00367|0.00478|0.00756|0.00813|0.00505|0.00621|0.00492|0.00478|0.00573|0.0051|0.00561|0.00417|0.00365|0.00443|0.00244|0.00397|0.00184||0.00223|0.00276|-0.00275|-0.00558|-0.00574|-0.00442|-0.00275|-0.0044|-0.01668|-0.01836|-0.01174|-0.00831|-0.00748|-0.0083|-0.00799|-0.0085|-0.00833|-0.00599|-0.00346|-0.00358|-0.00297|-0.00389|-0.00138||-0.0025|-0.0023|158|196|271|162|59|196|181|277|257|208|221|266|204|222|232|143|168|34|35|34|7|175|152||||||||||||||||||||0|||||
2024-05-28 13:20:48|IX.D.IBEX.IFM.IP|1|2024-05-28 13:20:40|2024-05-28 13:20:40|11293.3|0|0.04427|2024-05-27|0.04428|14|0.05692|6|-0.079408|17|2024-05-27|0.10682|0.10683|0.10686|0.10686|0.10686|0.10677|0.04566|0.04442|0.04437|0.04435|0.04433|0.04436|0.04437|0.0443|0.04428|6.1195|43.28069|20.07572|0.10595|0.10595|0.10595||0.10601|0.10603|0|0|0|0|0|0|1|2|1|1|1|1|1|1|2|5|2|0|0|0|0||0|0|0.00312|0.01055|0.00089|0.00089|0.00802|0.01305|0.00959|0.00795|0.00713|0.00585|0.00576|0.00536|0.00613|0.0058|0.006|0.00789|0.01324|0.01265|0.00559|0.00377|||0.0032|0.0028|-0.00352|-0.00882|-0.01039|-0.00467||-0.00634|-0.0141|-0.009|-0.00682|-0.00662|-0.00595|-0.00529|-0.00596|-0.00638|-0.00623|-0.00938|-0.00883|-0.01985|-0.00671|-0.00853|||-0.00361|-0.00287|118|68|30|24|18|41|104|300|269|251|237|185|246|261|261|214|37|45|33|35|5|173|152|||||||||||||||||||||||||
2024-05-28 13:20:49|CS.D.BITCOIN.CFE.IP|21270|2024-05-26 00:00:00|2024-05-26 23:59:50|68459.7|18.8|0.14173|2024-05-27|0.13645|16|0.245036|15|-0.161215|15|2024-05-27|0.13996|0.13941|0.13894|0.13922|0.13958|0.14003|0.14022|0.14018|0.13981|0.14009|0.14022|0.14027|0.14023|0.13957|0.13903|0.13717|0.13645|0.13682|0.1371|0.13761|0.13811|0.13788|0.13795|0.13837|18|18|22|20|17|21|18|15|16|16|15|19|18|22|18|24|21|20|18|21|20|9|18|19|0.01134|0.01507|0.01231|0.01193|0.00973|0.01038|0.00866|0.01492|0.01182|0.01064|0.00928|0.01272|0.01257|0.01577|0.01944|0.03474|0.0245|0.01806|0.0182|0.02028|0.01804|0.00802|0.01174|0.01014|-0.00803|-0.01015|-0.0118|-0.01004|-0.00935|-0.01078|-0.01016|-0.00944|-0.01142|-0.01191|-0.01036|-0.01339|-0.01194|-0.01431|-0.01845|-0.02894|-0.02347|-0.01783|-0.01678|-0.02176|-0.01825|-0.0053|-0.01385|-0.01324|343|353|360|338|332|343|342|323|319|328|301|337|337|360|336|358|353|342|322|360|344|329|359|360|||||||||||||||||||||||||
2024-05-28 13:20:49|IX.D.OMX.IFM.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40|2614.23|16|0.01913|2024-05-27|0.01903|14|0.109569|6|-0.071637|6|2024-05-27|0.05727|0.05728|0.05729|0.05729|0.0573|0.05726|0.05564|0.01907|0.01906|0.01906|0.01907|0.01908|0.01906|0.01905|0.01903|0.03582|0.05696|0.05696|0.05696|0.05696|0.05696||0.05699|0.057|0|0|0|0|0|0|1|24|10|8|7|8|10|24|13|24|0|0|0|0|0||0|0|0.0032|0.01031|0.00224|0.00038|0.00783|0.00986|0.01563|0.01052|0.00844|0.00769|0.00705|0.00703|0.00609|0.00695|0.00686|0.00631|0.00681|0.00255|0.00161|0.00342|0.00304||0.00341|0.00277|-0.0033|-0.00409|-0.00983|-0.00293|-0.00783|-0.00558|-0.01691|-0.01037|-0.00832|-0.00732|-0.00779|-0.00585|-0.00719|-0.0083|-0.00761|-0.0086|-0.00568|-0.00456|-0.00628|-0.00547|||-0.00364|-0.0025|120|97|52|25|27|64|126|306|291|251|198|212|203|210|231|181|130|29|33|37|8|173|151|||||||||||||||||||||||||
2024-05-28 13:20:50|IX.D.SMI.IFM.IP|1|2024-05-28 13:20:40|2024-05-28 13:20:40|11887.3|2|0.01682|2024-05-27|0.0167|16|0.037648|15|-0.050251|7|2024-05-27|0.05027|0.05027|0.05028|0.05028|0.05028|0.05026|0.01674|0.01676|0.01676|0.01675|0.01676|0.01677|0.01675|0.01674|0.01674|0.01672|0.0167|0.0167|0.0167|0.01761|0.05011|0.05011|0.05013|0.05014|0|0|0|0|0|0|3|6|5|2|3|2|3|3|6|15|1|0|0|1|0|0|0|0|0.00221|0.00767||||0.00766|0.00745|0.00723|0.00712|0.0065|0.00539|0.00571|0.00572|0.00495|0.00606|0.00647|0.00539|0.00418|0.00418|0.00574|||0.00226|0.00227|-0.00318|-0.0066|-0.00335|-0.01089||-0.0061|-0.00813|-0.00953|-0.00667|-0.00558|-0.00673|-0.00537|-0.00561|-0.00619|-0.00489|-0.00661|-0.00501|-0.00487|-0.00418|-0.00557|||-0.00257|-0.00216|110|72|15|2|11|38|143|234|176|262|208|142|234|267|251|223|109|17|25|37|5|1|174|152|||||||||||||||||||||||||
2024-05-28 13:20:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:51|CS.D.ETHUSD.CFE.IP|20317|2024-05-26 00:00:00|2024-05-26 23:59:50|3822.45|10|0.12724|2024-05-27|0.1214|16|0.211413|15|-0.215418|19|2024-05-27|0.12504|0.12454|0.12276|0.12239|0.1225|0.12294|0.12293|0.12288|0.12234|0.12277|0.12313|0.12309|0.12316|0.12241|0.12208|0.12155|0.1214|0.12199|0.12218|0.12292|0.12366|0.12348|0.12352|0.12354|9|10|15|14|13|12|9|8|14|11|12|8|6|11|11|12|10|8|6|11|8|19|6|3|0.02277|0.02741|0.02871|0.02667|0.02084|0.02513|0.01994|0.02285|0.02438|0.02324|0.02148|0.01936|0.02238|0.02782|0.027|0.03724|0.02932|0.02473|0.01847|0.03519|0.03546|0.01686|0.01901|0.01846|-0.01898|-0.02386|-0.02758|-0.02389|-0.01594|-0.02217|-0.02249|-0.01752|-0.0263|-0.02029|-0.01912|-0.02332|-0.02157|-0.02373|-0.029|-0.04099|-0.02597|-0.02278|-0.01586|-0.04139|-0.03139|-0.01595|-0.01992|-0.02079|328|329|359|358|357|354|350|341|355|344|346|333|334|356|354|358|349|316|280|331|326|360|273|238|||||||||||||||||||||||||
2024-05-28 13:20:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-27|0.57887|1|0.291971|14|-0.144928|7|2024-05-27|1.21626|0.57887|0.57971||0.57929|0.57929|0.57903|0.5814|0.58242|||0.58182|0.58097|0.58193|0.58156|0.58394|0.58522||0.58565|0.58394|||||0|0|7||0|6|1|39|37|||0|29|246|61|134|3||0|25|||||||||||0.14482|||||||0.10901|0.29144||0.14652|||0.09736|||||||-0.14472|||-0.14461||-0.10885||||||-0.07294|||||||||||7|10|1|1|1|8|14|12|1|2|4|8|1|10|1|4|||0|||0|||||||||||||||||||
2024-05-28 13:20:52|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-27|1.18081|0|0.295858|7|-0.148258|22|2024-05-27|1.18081|1.18497|1.18365|||1.18431||1.18285|1.18387||||1.18212|1.1849|1.18446||||||||1.18704|1.18466|0|18|14|||0||22|3||||45|22|22||||||||64|4|0.07386|||||||0.29586|||||||||||||||0.12333|0.22206||-0.11097||||||-0.11078|||||-0.14782||||||||||-0.1113||1|4|4|1|9|2|2|3|6|11|5|0||||||||||||||||||||||||
2024-05-28 13:20:52|CS.D.CRYPTOB10.CFD.IP|22086|2024-05-26 00:00:00|2024-05-26 23:59:50|18529.64|9.4|0.42917|2024-05-27|0.41877|16|0.103858|15|-0.126411|15|2024-05-27|0.4304|0.42887|0.42662|0.4263|0.42653|0.42817|0.42833|0.42856|0.42691|0.42788|0.42813|0.42756|0.42754|0.42553|0.42429|0.42056|0.41877|0.41975|0.42081|0.42301|0.42453|0.42383|0.42386|0.42451|9|9|10|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|9|9|10|9|9|9|0.00601|0.00947|0.00771|0.00654|0.00469|0.0058|0.00492|0.0063|0.00717|0.00639|0.00633|0.00706|0.00609|0.00824|0.00874|0.0136|0.00956|0.00693|0.00506|0.0093|0.00884|0.00554|0.00499|0.00476|-0.00483|-0.00587|-0.00699|-0.0065|-0.0045|-0.00663|-0.00585|-0.00466|-0.00788|-0.0066|-0.00628|-0.00669|-0.00606|-0.00751|-0.00883|-0.01161|-0.0097|-0.00692|-0.00568|-0.01194|-0.0077|-0.0058|-0.005|-0.0047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|||0||0|||||0||||||0|||||
2024-05-28 13:20:52|IR.D.FGBM.FWM2.IP|2|2024-05-28 13:20:40|2024-05-28 13:20:50||197|0.01289|2024-05-27|0.02577|13|0.01721|6|-0.008615|9|2024-05-27|9.11516|45.84732|0.02869|0.02582|42.12021|40.01549|9.32654|2.52562|0.02597|8.64445|3.94637|0.02581|1.03563|0.02577|0.02577|0.02578|25.01934|0.03438|100|16.68816|||||111|14|26|61|32|35|109|258|387|225|181|253|271|256|239|208|51|82|22|193|||||0.0086|0.0086|||0.0086|0.00861|0.01147|0.00861|0.00861|0.00861|0.00861|0.00861|0.0086|0.00859|0.00859|0.00859|||0.0086||||||-0.0086|-0.00861|-0.00861||-0.0086||-0.00861||-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859||-0.0086|||||11|24|3|3|19|15|43|40|60|58|51|27|99|55|32|33|20|1|2|6||||||||||||||||||0|0||||||
2024-05-28 13:20:53|CS.D.USDBRL.MINI.IP|2500|2024-05-27 12:11:00|2024-05-27 19:59:50|51830.7|6.9|0.11133|2024-05-27|0.09696|18|0.068124|14|-0.058346|12|2024-05-27|||||||||||||0.12968|0.10611|0.10753|0.09703|0.09729|0.09816|0.09696|0.15008|||||||||||||||||9|6|8|6|5|5|4|5|||||||||||||||||0.0095|0.00705|0.0087|0.00426|0.00386|0.00465|0.00266|0.00241|||||||||||||||||-0.00865|-0.00655|-0.00692|-0.00476|-0.00355|-0.00333|-0.00268|-0.00264|||||279|313|326|268|207|271|210|217|||||||||||||||||||||||||
2024-05-28 13:20:53|IR.D.FLG.FWM1.IP|1|2024-05-28 13:20:40|2024-05-28 13:20:40|9688.5|362|0.02064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:54|CS.D.USDINR.MINI.IP|2267|2024-05-27 01:01:00|2024-05-27 19:39:50|8309.1|2.1|0.26193|2024-05-27|0.19865|6|0.066257|4|-0.066179|4|2024-05-27||0.30114|0.3011|0.28211|0.25934|0.23798|0.19865|0.24366|0.30104|0.30099|0.30091|0.3009|0.30091|0.30093|0.29878|0.30096|0.30097|0.30095|0.30093|0.3009||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00231|0.00195|0.01084|0.02495|0.01837|0.03041|0.01313|0.00257|0.00203|0.0015|0.00148|0.00246|0.0012|0.00657|0.00157|0.0012|0.0012|0.00301|0.00221||||||-0.0012|-0.00171|-0.01494|-0.01122|-0.01645|-0.01723|-0.01468|-0.00503|-0.00201|-0.00185|-0.00129|-0.00172|-0.00241|-0.00258|-0.00148|-0.0012|-0.0012|-0.0012|-0.00292|||||41|63|121|101|126|100|128|91|107|71|55|64|40|56|41|15|28|17|32|||||||||||||||||||||||||
2024-05-28 13:20:54|IR.D.ULTRA100.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50||3|0|2024-05-27|0.03223|0|0.050821|12|-0.050744|0|2024-05-27|0.03223|0.03223|0.03226|0.03226|0.03225|0.03225|0.03227|0.03234|0.03235|0.03236|0.03231|0.03231|0.03228|0.03226|0.03226|0.03231|0.03232||||||0.03232|0.03232|17|21|10|68|18|17|24|18|100|20|17|18|36|40|38|50|72||||||7|22||0.01986|0.01291|||0.0129|0.01721|0.01749|0.02204|0.01553|0.02227|0.02504|0.02397|0.02208|||||||||0.01293|0.02587|-0.02546|||||-0.01895|-0.02152|-0.01884|-0.01763|-0.01294|-0.0176|-0.02503|-0.02299|-0.02383|-0.02581|-0.02583|-0.02505||||||-0.01212|-0.02504|19|32|9|4|1|15|28|59|37|34|48|10|70|42|15|19|5|14|8|||||||||||||||||||||||||
2024-05-28 13:20:54|CS.D.USDTWD.MINI.IP|2510|2024-05-27 01:01:00|2024-05-27 19:53:50|32116.5|2.1|0.27587|2024-05-27|0.06432|2|0.046682|1|-0.093424|13|2024-05-27||0.07016|0.06432|0.06453|0.06707|0.07087|0.06817|0.06521|0.0857|0.0783|0.09807|0.10905|0.08149|0.10246|0.09719|0.087|0.10897|0.10898|0.11053|0.11912||||||3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2||||||0.00939|0.00593|0.00374|0.0045|0.00302|0.00529|0.00412|0.00559|0.00397|0.00993|0.00841|0.01317|0.00743|0.00525|0.00389|0.00311|0.00156|0.00363|0.00238||||||-0.00645|-0.00442|-0.00303|-0.00813|-0.00434|-0.0038|-0.00789|-0.00692|-0.00657|-0.00742|-0.00545|-0.00623|-0.02158|-0.00509|-0.00221|-0.00156|-0.00156||-0.00267|||||109|160|123|29|76|95|128|110|82|68|10|56|81|60|34|3|8|10|92|||||||||||||||||0||||||||
2024-05-28 13:20:54|IR.D.BOND100.FWM2.IP|2|2024-05-28 13:20:40|2024-05-28 13:20:50|11696.4|65.5|0.0342|2024-05-27|0.03416|0|0.027417|9|-0.02741|9|2024-05-27|0.03416|0.03417|0.03418|0.03418|0.03417|0.03417|0.0342|0.03425|0.03426|0.03427|0.03423|0.03422|0.03419|0.03418|0.03419|0.03422|0.03422||||||0.03423|0.03422|28|89|48|19|9|21|37|49|38|27|40|34|81|239|49|69|41||||||40|36|0.0205|0.02649||||0.02649||0.02697|0.02655|0.02742|0.02653|0.01369|0.02694|0.02649|0.0265|0.02225|||||||0.01826||-0.02007|-0.01367|||||-0.02651|-0.02654|-0.02655|-0.02741|-0.0201||-0.0241|-0.0235|-0.02649|-0.02651|||||||-0.02738||18|12|5|2|1|14|19|20|26|26|22|8|47|26|12|13|2|6|7|||||||||||||||||||||||||
2024-05-28 13:20:55|IR.D.10YEAR100.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50||56|0|2024-05-27|0.03675|13|0.014723|9|-0.028488|0|2024-05-27|0.03677|0.03677|0.03677|0.03677|0.03677|0.03677|0.03678|0.0368|0.03679|0.0368|0.03679|0.03678|0.03676|0.03675|0.03676|0.03678|0.03678||||||0.03678|0.03678|120|123|432|341|123|372|208|129|175|132|223|305|152|385|201|508|585||||||123|119|||0.01471|0.01471|||0.00735|0.00736|0.0138|0.01472|||0.01471|0.0147|0.0147||||||||||-0.02849||-0.01471||||-0.00736|-0.01426|-0.00736|-0.01472|||-0.0147|-0.01133|-0.0147|-0.01103|||||||||7|10|4|9|12|5|13|17|15|28|11|5|29|20|9|12|6|4|3|||||||||||||||||||||||||
2024-05-28 13:20:55|CS.D.EURGBP.MINI.IP|9787|2024-05-26 20:00:00|2024-05-26 23:59:50|8517.3|3.4|0.35838|2024-05-27|0.01154|6|0.018818|16|-0.03531|21|2024-05-27|0.01439|0.01357|0.01324|0.01485|0.01337|0.01208|0.01154|0.01272|0.01357|0.37588|0.01312|0.01511|0.01661|0.01588|0.01407|0.01765|0.52155|1.72053|0.01759|0.01715|2.02751|5.39273|0.02247|0.01764|2|3|2|2|2|2|3|3|3|4|3|3|5|5|3|3|3|6|2|2|3|8|2|2|0.00166|0.0017|0.00171|0.00158|0.00201|0.00172|0.00207|0.00251|0.00258|0.00261|0.00231|0.00226|0.00295|0.00249|0.00209|0.00184|0.0031|0.00349|0.00157|0.00165|0.0022|0.00318|0.00221|0.00157|-0.00202|-0.00194|-0.00171|-0.00172|-0.00145|-0.00168|-0.00206|-0.00223|-0.00212|-0.00238|-0.00234|-0.00237|-0.00293|-0.00279|-0.00201|-0.0018|-0.00315|-0.0031|-0.00163|-0.00205|-0.0047|-0.00355|-0.00206|-0.00148|186|230|182|173|146|163|270|285|284|275|287|253|337|328|302|247|200|236|123|129|150|247|147|131|||||||||||||||||||||||||
2024-05-28 13:20:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:20:56|CS.D.EURUSD.MINI.IP|10172|2024-05-26 20:00:00|2024-05-26 23:59:50|10846.3|3.7|0.70701|2024-05-27|0.00613|0|0.016592|8|-0.04606|21|2024-05-27|0.00613|0.40169|0.53786|0.00671|0.00616|1.08142|0.00648|0.00614|0.0068|0.32701|0.00687|0.68024|0.00674|0.00613|0.3101|0.40157|0.00727|0.00813|0.89293|0.97865|6.17617|9.88622|2.2825|0.00766|2|3|2|2|2|2|3|3|4|4|4|3|6|5|4|3|2|2|1|1|2|11|2|2|0.00184|0.00188|0.00166|0.00161|0.00135|0.00157|0.0019|0.002|0.00223|0.0023|0.0022|0.00207|0.00333|0.00268|0.00229|0.00177|0.00154|0.00152|0.00116|0.0019|0.00181|0.00284|0.00192|0.00184|-0.00152|-0.00154|-0.00155|-0.00141|-0.00118|-0.00122|-0.00195|-0.00193|-0.00238|-0.00214|-0.00234|-0.00198|-0.00386|-0.00257|-0.00232|-0.00174|-0.00148|-0.00192|-0.00161|-0.001|-0.00363|-0.00394|-0.00132|-0.00125|211|253|188|178|159|186|299|291|313|312|306|297|333|341|329|254|185|155|113|103|146|183|132|145|||||||||||||||||||||||||
2024-05-28 13:20:57|IR.D.FOAT.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|12569|14|0.03978|2024-05-27|7.1805|12|0.055795|12|-0.031855|0|2024-05-27|45.4782|55.33797|81.82615|77.78693|69.57786|66.68048|35.19935|10.8471|8.63103|10.03657|8.37063|17.42525|7.1805|7.31005|13.8964|24.47492|39.55966|25.02981|||||||4|1|1|2|1|4|13|31|46|74|56|30|36|49|35|28|18|3|||||||0.00797|0.00797|0.00797||0.00797|0.00797|0.00947|0.00855|0.00798|0.00834|0.00844|0.00797|0.01033|0.0082|0.00795|0.00795|0.00795||||||||-0.01274|-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00869|-0.00798|-0.00834|-0.00825|-0.00856|-0.0086|-0.00829|-0.00824|-0.00832|-0.00795|-0.00795||||||||33|47|22|27|46|30|145|148|128|170|144|92|210|165|101|90|43|4|||||||||||||||||||||||||
2024-05-28 13:20:57|CS.D.GBPUSD.MINI.IP|10971|2024-05-26 20:00:00|2024-05-26 23:59:50|12733.3|4.2|0.45937|2024-05-27|0.00754|9|0.080724|16|-0.078302|16|2024-05-27|0.00836|0.00762|0.00885|0.00916|0.00935|0.01004|0.00866|0.00911|0.00817|0.00754|0.00938|0.009|0.00836|0.00841|0.0083|0.01165|2.8803|1.25673|0.01158|0.0107|2.53157|8.67289|2.19968|0.01172|3|4|3|3|3|3|4|4|4|4|4|3|7|6|4|4|3|9|2|2|2|4|2|2|0.00213|0.00189|0.00147|0.00176|0.00129|0.00155|0.002|0.0021|0.0022|0.00202|0.00204|0.00167|0.00269|0.00297|0.00208|0.00172|0.00752|0.00316|0.00157|0.00206|0.00153|0.0023|0.00135|0.00114|-0.00201|-0.00165|-0.00126|-0.00149|-0.00124|-0.00147|-0.00224|-0.00198|-0.00231|-0.00194|-0.00221|-0.00191|-0.00289|-0.00261|-0.00199|-0.00229|-0.01028|-0.00374|-0.00139|-0.00186|-0.0016|-0.00206|-0.00115|-0.00111|265|278|219|227|208|247|301|318|310|284|308|274|341|338|315|256|210|242|137|162|159|244|183|160|||||||||||||||||||||||||
2024-05-28 13:20:57|IR.D.FBTP.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|11753|2|100|2024-05-27|3.74501|12|0.05112|12|-0.017062|9|2024-05-27|||||||13.21621|9.90738|5.13635|10.71269|5.07696|11.14904|3.74501|9.69797|7.58715|20.2472|20.03526||||||||||||||17|35|35|29|43|33|54|39|32|29|16||||||||||||||0.00852|0.00924|0.00953|0.00954|0.00974|0.00852|0.01179|0.00876|0.00849|0.0085|0.01062||||||||||||||-0.00918|-0.00883|-0.00914|-0.00905|-0.00883|-0.00852|-0.0091|-0.00875|-0.00894|-0.0085|-0.00849||||||||129|152|157|178|139|99|216|176|106|94|40|||||||||||||||||||||||||
2024-05-28 13:20:58|IR.D.05YEAR100.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|10558.8|112|0.01894|2024-05-27|0.01895|13|0.007587|7|-0.015166|0|2024-05-27|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896|0.01895|0.01895|0.01896|0.01896||||||0.01896|0.01896|170|236|116|169|89|124|87|120|70|274|125|48|123|129|68|335|778||||||118|48|0.00758|0.00758||0.00379||0.00521||0.00569|0.00759|0.00379||0.00379|0.006|0.00663|0.00758||||||||0.00758||-0.01517|-0.00379||-0.00379||-0.00758|-0.00379||-0.00569|-0.00759|||-0.00706|-0.00758||-0.00758|||||||||5|13|2|6|1|16|8|17|24|15|8|4|41|38|12|22|5|5|5|||||||||||||||||||||||||
2024-05-28 13:20:58|CS.D.NZDUSD.MINI.IP|11261|2024-05-26 20:00:00|2024-05-26 23:59:50|6119.8|4.2|0.14053|2024-05-27|0.02927|15|0.037425|16|-0.042294|16|2024-05-27|0.02941|0.02938|0.02937|0.02937|0.02937|0.02937|0.02938|0.02936|0.02936|0.02933|0.02931|0.02931|0.02931|0.02928|0.02928|0.02927|0.03479|0.03995|0.03001|0.03104|0.03698|4.00108|0.04311|0.0353|4|5|4|4|3|3|4|4|4|3|4|3|6|6|5|4|4|2|2|3|3|3|2|3|0.00373|0.00377|0.00293|0.00287|0.00275|0.00263|0.00323|0.00337|0.00282|0.00312|0.00291|0.00298|0.00393|0.00353|0.00357|0.003|0.0043|0.00488|0.00325|0.00336|0.00246|0.00395|0.00303|0.00273|-0.00387|-0.00365|-0.00341|-0.00298|-0.00249|-0.00265|-0.00334|-0.00295|-0.00289|-0.00263|-0.00277|-0.00286|-0.00374|-0.00344|-0.00364|-0.00285|-0.00465|-0.00551|-0.00307|-0.00202|-0.00451|-0.00461|-0.00408|-0.00294|296|310|280|263|221|296|272|275|269|256|286|246|332|343|314|289|255|204|128|133|165|281|203|181|||||||||||||||||||||||||
2024-05-28 13:20:59|CC.D.DX.UME.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|10393.9|0|0.04811|2024-05-27|0.04793|0|0.014391|12|-0.017276|9|2024-05-27|0.04793|0.04794|0.04795|0.04794|0.04794|0.04794|0.04794|0.04794|0.04794|0.04796|0.04798|0.04798|0.04795|0.04797|0.04799|0.048|0.048|0.048|0.048|0.048|0.048||||1|0|0|0|0|0|0|0|0|1|0|0|1|1|1|1|0|2|0|0|0||||0.00183|0.00153|0.00122|0.00164|0.00155|0.00121|0.00184|0.00205|0.00298|0.00158|0.00154|0.00149|0.00302|0.00202|0.00166|0.00144|0.00125|0.00115|0.00137|0.00192|0.00157||||-0.00243|-0.00162|-0.00128|-0.00154|-0.0017|-0.0014|-0.00159|-0.00151|-0.00192|-0.00191|-0.00183|-0.00195|-0.00274|-0.00266|-0.00186|-0.00144|-0.00106|-0.00144|-0.0012|-0.00269|-0.00197||||190|203|132|147|79|126|194|201|171|249|219|192|282|260|234|160|71|61|53|43|93|||||||||||||||||||||||||
2024-05-28 13:20:59|CS.D.USDCAD.MINI.IP|10550|2024-05-26 20:00:00|2024-05-26 23:59:50|13669.6|3.6|0.19347|2024-05-27|0.00952|11|0.026416|17|-0.028608|17|2024-05-27|0.01156|0.01165|0.01036|0.00956|0.01241|0.00986|0.01083|0.00964|0.00956|0.00954|0.00957|0.00952|0.01059|0.01033|0.00991|0.01496|0.02276|3.33075|0.01521|0.01263|2.03227|0.06079|2.95993|0.01468|3|4|3|2|2|3|3|4|3|3|3|3|5|6|5|4|3|3|2|2|2|3|2|2|0.00166|0.00204|0.00176|0.00146|0.00142|0.00151|0.00181|0.0017|0.00152|0.00133|0.00129|0.00144|0.00238|0.00248|0.00208|0.00159|0.00289|0.00296|0.00114|0.00204|0.00164|0.0031|0.00167|0.00164|-0.00186|-0.00191|-0.00173|-0.0012|-0.00117|-0.00152|-0.00147|-0.00147|-0.00158|-0.00157|-0.00127|-0.00132|-0.00267|-0.00252|-0.00205|-0.00161|-0.00534|-0.00396|-0.00089|-0.00134|-0.00149|-0.00149|-0.00222|-0.00197|291|302|243|232|210|254|280|287|269|250|254|258|328|344|325|224|243|212|153|167|149|141|170|169|||||||||||||||||||||||||
2024-05-28 13:21:00|CS.D.BITCOIN.CFE.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|68228.6|22|0.1407|2024-05-27|0.13645|16|0.245036|15|-0.161215|15|2024-05-27|0.13996|0.13941|0.13894|0.13922|0.13958|0.14003|0.14022|0.14018|0.13981|0.14009|0.14022|0.14027|0.14023|0.13957|0.13903|0.13717|0.13645|0.13682|0.1371|0.13761|0.13811|0.13788|0.13795|0.13837|18|18|22|20|17|21|18|15|16|16|15|19|18|22|18|24|21|20|18|21|20|9|18|19|0.01134|0.01507|0.01231|0.01193|0.00973|0.01038|0.00866|0.01492|0.01182|0.01064|0.00928|0.01272|0.01257|0.01577|0.01944|0.03474|0.0245|0.01806|0.0182|0.02028|0.01804|0.00802|0.01174|0.01014|-0.00803|-0.01015|-0.0118|-0.01004|-0.00935|-0.01078|-0.01016|-0.00944|-0.01142|-0.01191|-0.01036|-0.01339|-0.01194|-0.01431|-0.01845|-0.02894|-0.02347|-0.01783|-0.01678|-0.02176|-0.01825|-0.0053|-0.01385|-0.01324|343|353|360|338|332|343|342|323|319|328|301|337|337|360|336|358|353|342|322|360|344|329|359|360|||||||||||||||||||||||||
2024-05-28 13:21:00|CS.D.USDCHF.MINI.IP|10480|2024-05-26 20:00:00|2024-05-26 23:59:50|9143.7|4.2|0.14796|2024-05-27|0.0184|14|0.037231|21|-0.032839|22|2024-05-27|0.02398|0.02168|0.02385|0.0237|0.02333|0.02375|0.02209|0.02148|0.02021|0.01973|0.02095|0.02144|0.02312|0.02261|0.0184|0.02477|0.02628|0.02456|0.02388|0.02449|1.31207|0.07116|2.82582|0.02513|3|3|3|4|3|3|3|4|4|3|4|3|6|5|4|3|3|2|2|3|2|16|4|3|0.0021|0.00246|0.00197|0.00198|0.00163|0.00193|0.00288|0.00256|0.00266|0.00257|0.00263|0.00271|0.00383|0.0034|0.00311|0.00214|0.00193|0.00173|0.00171|0.00182|0.00231|0.00817|0.00224|0.00211|-0.00175|-0.00206|-0.00236|-0.00222|-0.00186|-0.00172|-0.00216|-0.00248|-0.00297|-0.00274|-0.00292|-0.0027|-0.00347|-0.004|-0.00283|-0.00229|-0.00196|-0.00178|-0.00222|-0.00185|-0.00205|-0.0068|-0.00265|-0.00248|208|274|246|216|192|228|280|288|305|309|298|282|338|343|317|256|186|161|140|154|156|238|179|129|||||||||||||||||||||||||
2024-05-28 13:21:01|CS.D.USDCNH.MINI.IP|13678|2024-05-26 20:00:00|2024-05-26 23:59:50|72603.8|6.9|0.27493|2024-05-27|0.01378|2|0.023846|21|-0.025077|20|2024-05-27|0.01965|0.01674|0.01378|0.01378|0.01403|0.01378|0.01413|0.0139|0.01394|0.01382|0.01382|0.01407|0.01759|0.01378|0.01919|0.02169|0.02695|0.02756|0.02751|0.02755|0.02812|17.46011|0.02768|0.02707|6|13|9|7|4|8|9|6|7|6|6|5|8|9|7|7|6|5|4|3|10|3|8|6|0.00095|0.00188|0.00091|0.00063|0.00051|0.0009|0.00086|0.00074|0.00082|0.00064|0.00056|0.00105|0.00155|0.0008|0.00121|0.00156|0.00062|0.0005|0.0004|0.00026|0.00056|0.00133|0.00069|0.00062|-0.00088|-0.00175|-0.00098|-0.00068|-0.00053|-0.00096|-0.001|-0.00069|-0.00077|-0.00073|-0.00065|-0.00065|-0.00156|-0.0008|-0.00098|-0.00179|-0.00066|-0.00064|-0.00049|-0.00026|-0.00056|-0.00055|-0.00087|-0.00065|347|359|357|353|329|352|353|345|347|349|333|333|354|355|349|355|345|329|292|318|348|155|353|344|||||||||||||||||||||||||
2024-05-28 13:21:01|CS.D.ETHUSD.CFE.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|3890.1|3|0.12339|2024-05-27|0.1214|16|0.211413|15|-0.215418|19|2024-05-27|0.12504|0.12454|0.12276|0.12239|0.1225|0.12294|0.12293|0.12288|0.12234|0.12277|0.12313|0.12309|0.12316|0.12241|0.12208|0.12155|0.1214|0.12199|0.12218|0.12292|0.12366|0.12348|0.12352|0.12354|9|10|15|14|13|12|9|8|14|11|12|8|6|11|11|12|10|8|6|11|8|19|6|3|0.02277|0.02741|0.02871|0.02667|0.02084|0.02513|0.01994|0.02285|0.02438|0.02324|0.02148|0.01936|0.02238|0.02782|0.027|0.03724|0.02932|0.02473|0.01847|0.03519|0.03546|0.01686|0.01901|0.01846|-0.01898|-0.02386|-0.02758|-0.02389|-0.01594|-0.02217|-0.02249|-0.01752|-0.0263|-0.02029|-0.01912|-0.02332|-0.02157|-0.02373|-0.029|-0.04099|-0.02597|-0.02278|-0.01586|-0.04139|-0.03139|-0.01595|-0.01992|-0.02079|328|329|359|358|357|354|350|341|355|344|346|333|334|356|354|358|349|316|280|331|326|360|273|238|||||||||||||||||||||||||
2024-05-28 13:21:02|CS.D.USDDKK.MINI.IP|14235|2024-05-26 20:00:00|2024-05-26 23:59:50|68771.2|9.3|0.24751|2024-05-27|0.02182|14|0.03641|21|-0.03159|21|2024-05-27|0.02909|0.02909|0.02909|0.02909|0.02909|0.02909|0.02752|0.02364|0.02323|0.02383|0.02582|0.02717|0.02775|0.02349|0.02182|0.02734|0.02668|0.02864|0.02487|0.02456|0.02986|2.84602|0.02989|0.02912|10|11|9|9|8|10|11|12|11|11|10|10|14|13|11|9|6|5|3|3|4|9|4|5|0.00126|0.00136|0.00118|0.00107|0.00114|0.00097|0.00144|0.00162|0.00192|0.00177|0.002|0.00166|0.00352|0.00246|0.00183|0.00121|0.00106|0.00108|0.00074|0.00054|0.0007|0.00374|0.00062|0.0005|-0.0014|-0.00142|-0.00124|-0.00097|-0.00098|-0.0009|-0.00146|-0.00171|-0.00183|-0.00202|-0.00179|-0.00173|-0.00299|-0.00246|-0.00196|-0.00142|-0.00127|-0.001|-0.00093|-0.00113|-0.00063|-0.00352|-0.00062|-0.00073|359|360|358|357|359|359|359|359|360|360|360|360|360|360|360|359|347|342|321|320|323|325|334|346|||||||||||||||||||||||||
2024-05-28 13:21:02|CS.D.CRYPTOB10.CFD.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|18707.41|2|0.42764|2024-05-27|0.41877|16|0.103858|15|-0.126411|15|2024-05-27|0.4304|0.42887|0.42662|0.4263|0.42653|0.42817|0.42833|0.42856|0.42691|0.42788|0.42813|0.42756|0.42754|0.42553|0.42429|0.42056|0.41877|0.41975|0.42081|0.42301|0.42453|0.42383|0.42386|0.42451|9|9|10|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|9|9|10|9|9|9|0.00601|0.00947|0.00771|0.00654|0.00469|0.0058|0.00492|0.0063|0.00717|0.00639|0.00633|0.00706|0.00609|0.00824|0.00874|0.0136|0.00956|0.00693|0.00506|0.0093|0.00884|0.00554|0.00499|0.00476|-0.00483|-0.00587|-0.00699|-0.0065|-0.0045|-0.00663|-0.00585|-0.00466|-0.00788|-0.0066|-0.00628|-0.00669|-0.00606|-0.00751|-0.00883|-0.01161|-0.0097|-0.00692|-0.00568|-0.01194|-0.0077|-0.0058|-0.005|-0.0047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|||0||0|||||0||||||0|||||
2024-05-28 13:21:03|CS.D.USDBRL.MINI.IP|2|2024-05-28 13:20:50|2024-05-28 13:21:00|51517|4.5|0.09705|2024-05-27|0.09696|18|0.068124|14|-0.058346|12|2024-05-27|||||||||||||0.12968|0.10611|0.10753|0.09703|0.09729|0.09816|0.09696|0.15008|||||||||||||||||9|6|8|6|5|5|4|5|||||||||||||||||0.0095|0.00705|0.0087|0.00426|0.00386|0.00465|0.00266|0.00241|||||||||||||||||-0.00865|-0.00655|-0.00692|-0.00476|-0.00355|-0.00333|-0.00268|-0.00264|||||279|313|326|268|207|271|210|217|||||||||||||||||||||||||
2024-05-28 13:21:03|CS.D.USDHUF.MINI.IP|14178|2024-05-26 20:00:00|2024-05-26 23:59:50|35421|15.5|0.60245|2024-05-27|0.08538|14|0.086711|8|-0.090131|10|2024-05-27|0.16158|0.15245|0.9768|0.14245|0.14143|0.14194|0.13252|0.13725|0.11145|0.12966|0.12769|0.14101|0.13256|0.1124|0.08538|0.13232|0.14158|2.26981|0.14128|0.14129|3.49009|2.57249|6.45729|6.35969|23|20|22|18|11|12|21|21|22|21|20|24|23|21|20|23|18|7|8|4|6|7|3|13|0.00556|0.00463|0.00531|0.00379|0.00298|0.00404|0.00581|0.00447|0.00668|0.0041|0.00496|0.00418|0.00467|0.00597|0.00434|0.00457|0.00281|0.00387|0.00182|0.00254|0.0035|0.00592|0.0092|0.00679|-0.00602|-0.00585|-0.00563|-0.00373|-0.00305|-0.00432|-0.00561|-0.0041|-0.00676|-0.00456|-0.00552|-0.00395|-0.00422|-0.00582|-0.00403|-0.00466|-0.00296|-0.00452|-0.0017|-0.00214|-0.00403|-0.00489|-0.00865|-0.00585|360|360|360|357|358|356|358|360|360|360|360|360|360|360|360|358|359|330|331|310|304|311|291|325|||||||||||||||||||||||||
2024-05-28 13:21:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-27|0.19865|6|0.066257|4|-0.066179|4|2024-05-27||0.30114|0.3011|0.28211|0.25934|0.23798|0.19865|0.24366|0.30104|0.30099|0.30091|0.3009|0.30091|0.30093|0.29878|0.30096|0.30097|0.30095|0.30093|0.3009||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00231|0.00195|0.01084|0.02495|0.01837|0.03041|0.01313|0.00257|0.00203|0.0015|0.00148|0.00246|0.0012|0.00657|0.00157|0.0012|0.0012|0.00301|0.00221||||||-0.0012|-0.00171|-0.01494|-0.01122|-0.01645|-0.01723|-0.01468|-0.00503|-0.00201|-0.00185|-0.00129|-0.00172|-0.00241|-0.00258|-0.00148|-0.0012|-0.0012|-0.0012|-0.00292|||||41|63|121|101|126|100|128|91|107|71|55|64|40|56|41|15|28|17|32|||||||||||||||||||||||||
2024-05-28 13:21:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-27|0.06432|2|0.046682|1|-0.093424|13|2024-05-27||0.07016|0.06432|0.06453|0.06707|0.07087|0.06817|0.06521|0.0857|0.0783|0.09807|0.10905|0.08149|0.10246|0.09719|0.087|0.10897|0.10898|0.11053|0.11912||||||3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2||||||0.00939|0.00593|0.00374|0.0045|0.00302|0.00529|0.00412|0.00559|0.00397|0.00993|0.00841|0.01317|0.00743|0.00525|0.00389|0.00311|0.00156|0.00363|0.00238||||||-0.00645|-0.00442|-0.00303|-0.00813|-0.00434|-0.0038|-0.00789|-0.00692|-0.00657|-0.00742|-0.00545|-0.00623|-0.02158|-0.00509|-0.00221|-0.00156|-0.00156||-0.00267|||||109|160|123|29|76|95|128|110|82|68|10|56|81|60|34|3|8|10|92|||||||||||||||||0||||||||
2024-05-28 13:21:04|CS.D.USDJPY.MINI.IP|10872|2024-05-26 20:00:00|2024-05-26 23:59:50|15686.5|4.2|1.2672|2024-05-27|0.00458|0|0.018504|1|-0.029328|0|2024-05-27|0.00458|0.00544|0.78605|0.00532|0.45716|1.17747|0.00506|0.00482|0.0048|0.43062|0.00508|0.40927|0.00473|0.00475|0.00497|3.53661|0.54117|4.91558|3.54228|10.53386|16.89057|2.28176|10.79516|0.51068|6|7|3|4|3|3|5|3|3|3|3|3|4|4|3|5|3|2|2|3|6|2|3|3|0.00335|0.00358|0.00218|0.0025|0.00196|0.00152|0.00294|0.00209|0.00165|0.00132|0.00124|0.00157|0.00201|0.00168|0.00135|0.00232|0.00179|0.00117|0.0011|0.0018|0.00192|0.00243|0.00193|0.00239|-0.00364|-0.00345|-0.00209|-0.00237|-0.00196|-0.00176|-0.00239|-0.00174|-0.00171|-0.00184|-0.0015|-0.00171|-0.002|-0.00177|-0.00175|-0.00195|-0.0017|-0.00162|-0.00112|-0.00169|-0.00209|-0.00114|-0.00196|-0.00278|306|316|256|257|221|256|313|279|232|235|255|248|303|289|219|255|187|163|198|228|237|134|204|198|||||||||||||||||||||||||
2024-05-28 13:21:05|CS.D.EURGBP.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|8500|4|0.01059|2024-05-27|0.01154|6|0.018818|16|-0.03531|21|2024-05-27|0.01439|0.01357|0.01324|0.01485|0.01337|0.01208|0.01154|0.01272|0.01357|0.37588|0.01312|0.01511|0.01661|0.01588|0.01407|0.01765|0.52155|1.72053|0.01759|0.01715|2.02751|5.39273|0.02247|0.01764|2|3|2|2|2|2|3|3|3|4|3|3|5|5|3|3|3|6|2|2|3|8|2|2|0.00166|0.0017|0.00171|0.00158|0.00201|0.00172|0.00207|0.00251|0.00258|0.00261|0.00231|0.00226|0.00295|0.00249|0.00209|0.00184|0.0031|0.00349|0.00157|0.00165|0.0022|0.00318|0.00221|0.00157|-0.00202|-0.00194|-0.00171|-0.00172|-0.00145|-0.00168|-0.00206|-0.00223|-0.00212|-0.00238|-0.00234|-0.00237|-0.00293|-0.00279|-0.00201|-0.0018|-0.00315|-0.0031|-0.00163|-0.00205|-0.0047|-0.00355|-0.00206|-0.00148|186|230|182|173|146|163|270|285|284|275|287|253|337|328|302|247|200|236|123|129|150|247|147|131|||||||||||||||||||||||||
2024-05-28 13:21:05|CS.D.USDKRW.MINI.IP|7802|2024-05-27 00:01:00|2024-05-27 19:51:10|135940|5|0.51359|2024-05-27|0.07337|3|0.099881|0|-0.09831|0|2024-05-27|0.07812|0.07341|0.07338|0.07337|0.07338|0.0734|0.07371|0.07806|0.09694|0.11031|0.07483|0.13126|0.10889|0.51784|0.14716|10.10037|2.82985|0.14712|0.14714|0.14723|||||7|7|5|3|3|4|4|3|3|3|3|3|3|5|5|6|12|5|2|2|||||0.00726|0.0042|0.00218|0.00206|0.00129|0.00275|0.00253|0.00361|0.00313|0.00343|0.00162|0.00251|0.00296|0.00269|0.00087|0.00234|0.00089|0.00068|0.00046|0.00143|||||-0.0067|-0.00472|-0.00307|-0.00185|-0.0014|-0.00297|-0.00254|-0.00353|-0.00389|-0.00487|-0.00134|-0.00278|-0.00157|-0.00261|-0.00142|-0.00134|-0.00151|-0.00126|-0.00037|-0.00228|||||313|337|306|254|171|254|280|207|191|214|180|148|156|255|251|241|298|168|36|57|||||||||||||||||||||||||
2024-05-28 13:21:06|CS.D.EURUSD.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|10878.8|3|0.00552|2024-05-27|0.00613|0|0.016592|8|-0.04606|21|2024-05-27|0.00613|0.40169|0.53786|0.00671|0.00616|1.08142|0.00648|0.00614|0.0068|0.32701|0.00687|0.68024|0.00674|0.00613|0.3101|0.40157|0.00727|0.00813|0.89293|0.97865|6.17617|9.88622|2.2825|0.00766|2|3|2|2|2|2|3|3|4|4|4|3|6|5|4|3|2|2|1|1|2|11|2|2|0.00184|0.00188|0.00166|0.00161|0.00135|0.00157|0.0019|0.002|0.00223|0.0023|0.0022|0.00207|0.00333|0.00268|0.00229|0.00177|0.00154|0.00152|0.00116|0.0019|0.00181|0.00284|0.00192|0.00184|-0.00152|-0.00154|-0.00155|-0.00141|-0.00118|-0.00122|-0.00195|-0.00193|-0.00238|-0.00214|-0.00234|-0.00198|-0.00386|-0.00257|-0.00232|-0.00174|-0.00148|-0.00192|-0.00161|-0.001|-0.00363|-0.00394|-0.00132|-0.00125|211|253|188|178|159|186|299|291|313|312|306|297|333|341|329|254|185|155|113|103|146|183|132|145|||||||||||||||||||||||||
2024-05-28 13:21:06|CS.D.USDMXN.MINI.IP|13427|2024-05-26 20:00:00|2024-05-26 23:59:50|166821.6|11.4|0.2718|2024-05-27|0.03859|12|0.28261|21|-0.114438|21|2024-05-27|0.07525|0.075|0.075|0.07537|0.07417|0.07484|0.07298|0.07242|0.07279|0.07155|0.07457|0.05835|0.03859|0.0655|0.06818|0.05683|0.05724|0.06281|0.04297|0.04262|0.07544|0.18602|0.07838|0.05732|12|8|11|8|10|12|20|19|16|15|19|17|23|22|19|20|15|9|6|4|3|4|3|3|0.00312|0.00183|0.00265|0.00265|0.00229|0.00227|0.00316|0.00332|0.00293|0.00334|0.00243|0.00208|0.00469|0.00387|0.00395|0.00591|0.00405|0.00316|0.00332|0.00296|0.0037|0.01041|0.00159|0.00128|-0.00344|-0.00223|-0.00266|-0.00272|-0.00318|-0.00203|-0.00327|-0.00378|-0.00321|-0.00361|-0.00236|-0.0021|-0.00407|-0.00416|-0.00526|-0.00496|-0.00411|-0.00399|-0.00445|-0.00462|-0.00303|-0.00965|-0.00296|-0.0013|346|352|351|337|334|333|360|360|360|360|359|360|360|360|360|360|356|346|330|318|239|251|226|277|||||||||||||||||||||||||
2024-05-28 13:21:07|CS.D.GBPUSD.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|12798|9|0.00703|2024-05-27|0.00754|9|0.080724|16|-0.078302|16|2024-05-27|0.00836|0.00762|0.00885|0.00916|0.00935|0.01004|0.00866|0.00911|0.00817|0.00754|0.00938|0.009|0.00836|0.00841|0.0083|0.01165|2.8803|1.25673|0.01158|0.0107|2.53157|8.67289|2.19968|0.01172|3|4|3|3|3|3|4|4|4|4|4|3|7|6|4|4|3|9|2|2|2|4|2|2|0.00213|0.00189|0.00147|0.00176|0.00129|0.00155|0.002|0.0021|0.0022|0.00202|0.00204|0.00167|0.00269|0.00297|0.00208|0.00172|0.00752|0.00316|0.00157|0.00206|0.00153|0.0023|0.00135|0.00114|-0.00201|-0.00165|-0.00126|-0.00149|-0.00124|-0.00147|-0.00224|-0.00198|-0.00231|-0.00194|-0.00221|-0.00191|-0.00289|-0.00261|-0.00199|-0.00229|-0.01028|-0.00374|-0.00139|-0.00186|-0.0016|-0.00206|-0.00115|-0.00111|265|278|219|227|208|247|301|318|310|284|308|274|341|338|315|256|210|242|137|162|159|244|183|160|||||||||||||||||||||||||
2024-05-28 13:21:08|CS.D.NZDUSD.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|6168.8|5|0.02918|2024-05-27|0.02927|15|0.037425|16|-0.042294|16|2024-05-27|0.02941|0.02938|0.02937|0.02937|0.02937|0.02937|0.02938|0.02936|0.02936|0.02933|0.02931|0.02931|0.02931|0.02928|0.02928|0.02927|0.03479|0.03995|0.03001|0.03104|0.03698|4.00108|0.04311|0.0353|4|5|4|4|3|3|4|4|4|3|4|3|6|6|5|4|4|2|2|3|3|3|2|3|0.00373|0.00377|0.00293|0.00287|0.00275|0.00263|0.00323|0.00337|0.00282|0.00312|0.00291|0.00298|0.00393|0.00353|0.00357|0.003|0.0043|0.00488|0.00325|0.00336|0.00246|0.00395|0.00303|0.00273|-0.00387|-0.00365|-0.00341|-0.00298|-0.00249|-0.00265|-0.00334|-0.00295|-0.00289|-0.00263|-0.00277|-0.00286|-0.00374|-0.00344|-0.00364|-0.00285|-0.00465|-0.00551|-0.00307|-0.00202|-0.00451|-0.00461|-0.00408|-0.00294|296|310|280|263|221|296|272|275|269|256|286|246|332|343|314|289|255|204|128|133|165|281|203|181|||||||||||||||||||||||||
2024-05-28 13:21:08|CS.D.USDNOK.MINI.IP|13541|2024-05-26 20:00:00|2024-05-26 23:59:50|105899.6|21.7|0.05238|2024-05-27|0.02395|10|0.099794|17|-0.099433|17|2024-05-27|0.04723|0.04726|0.04726|0.04726|0.04727|0.04727|0.04446|0.03435|0.03511|0.02635|0.02395|0.02979|0.03261|0.02669|0.0426|0.0483|0.05011|0.11641|0.05007|0.04806|0.07898|0.19061|0.18632|0.12127|14|12|9|11|8|8|32|31|35|31|25|22|33|31|31|22|33|24|26|11|7|8|23|30|0.00147|0.00145|0.00122|0.00134|0.00108|0.00104|0.00317|0.00458|0.00464|0.00384|0.00312|0.00315|0.00566|0.00382|0.00432|0.00284|0.0049|0.00807|0.0039|0.00241|0.00482|0.00659|0.00266|0.00641|-0.00205|-0.00182|-0.00129|-0.00157|-0.00097|-0.00151|-0.00349|-0.00522|-0.00524|-0.00426|-0.00363|-0.003|-0.0058|-0.00423|-0.00464|-0.00309|-0.0044|-0.00843|-0.00359|-0.00249|-0.00463|-0.00668|-0.00253|-0.00701|358|359|358|357|353|355|360|360|360|360|360|360|360|360|360|360|360|360|360|356|357|97|360|359|||||||||||||||||||||||||
2024-05-28 13:21:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:09|CS.D.USDCAD.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|13619|12|0.00955|2024-05-27|0.00952|11|0.026416|17|-0.028608|17|2024-05-27|0.01156|0.01165|0.01036|0.00956|0.01241|0.00986|0.01083|0.00964|0.00956|0.00954|0.00957|0.00952|0.01059|0.01033|0.00991|0.01496|0.02276|3.33075|0.01521|0.01263|2.03227|0.06079|2.95993|0.01468|3|4|3|2|2|3|3|4|3|3|3|3|5|6|5|4|3|3|2|2|2|3|2|2|0.00166|0.00204|0.00176|0.00146|0.00142|0.00151|0.00181|0.0017|0.00152|0.00133|0.00129|0.00144|0.00238|0.00248|0.00208|0.00159|0.00289|0.00296|0.00114|0.00204|0.00164|0.0031|0.00167|0.00164|-0.00186|-0.00191|-0.00173|-0.0012|-0.00117|-0.00152|-0.00147|-0.00147|-0.00158|-0.00157|-0.00127|-0.00132|-0.00267|-0.00252|-0.00205|-0.00161|-0.00534|-0.00396|-0.00089|-0.00134|-0.00149|-0.00149|-0.00222|-0.00197|291|302|243|232|210|254|280|287|269|250|254|258|328|344|325|224|243|212|153|167|149|141|170|169|||||||||||||||||||||||||
2024-05-28 13:21:09|CS.D.USDSEK.MINI.IP|14058|2024-05-26 20:00:00|2024-05-26 23:59:50|106611.2|19.6|0.09558|2024-05-27|0.02352|10|0.12452|16|-0.122529|16|2024-05-27|0.0469|0.04693|0.04695|0.04694|0.04694|0.04693|0.03787|0.02597|0.0256|0.02616|0.02352|0.02451|0.02755|0.0247|0.02544|0.04861|0.07395|0.07171|0.03521|0.04713|0.05689|0.10934|1.57546|0.65383|13|16|12|15|13|8|34|29|27|26|20|20|34|29|33|17|32|17|5|5|7|9|6|12|0.00202|0.00212|0.00136|0.00201|0.00154|0.00125|0.00278|0.00305|0.00309|0.00328|0.0025|0.00344|0.00502|0.00415|0.0035|0.00322|0.00741|0.00577|0.00235|0.00072|0.00173|0.00664|0.00161|0.00337|-0.00264|-0.00263|-0.00143|-0.00188|-0.00157|-0.00101|-0.00314|-0.00334|-0.00277|-0.00353|-0.00259|-0.00267|-0.00509|-0.00473|-0.0038|-0.00309|-0.00676|-0.00594|-0.00309|-0.00089|-0.00253|-0.00703|-0.00224|-0.00324|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|359|352|350|343|331|340|351|||||||||||||||||||||||||
2024-05-28 13:21:10|CS.D.USDCHF.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|9094.6|9|0.01649|2024-05-27|0.0184|14|0.037231|21|-0.032839|22|2024-05-27|0.02398|0.02168|0.02385|0.0237|0.02333|0.02375|0.02209|0.02148|0.02021|0.01973|0.02095|0.02144|0.02312|0.02261|0.0184|0.02477|0.02628|0.02456|0.02388|0.02449|1.31207|0.07116|2.82582|0.02513|3|3|3|4|3|3|3|4|4|3|4|3|6|5|4|3|3|2|2|3|2|16|4|3|0.0021|0.00246|0.00197|0.00198|0.00163|0.00193|0.00288|0.00256|0.00266|0.00257|0.00263|0.00271|0.00383|0.0034|0.00311|0.00214|0.00193|0.00173|0.00171|0.00182|0.00231|0.00817|0.00224|0.00211|-0.00175|-0.00206|-0.00236|-0.00222|-0.00186|-0.00172|-0.00216|-0.00248|-0.00297|-0.00274|-0.00292|-0.0027|-0.00347|-0.004|-0.00283|-0.00229|-0.00196|-0.00178|-0.00222|-0.00185|-0.00205|-0.0068|-0.00265|-0.00248|208|274|246|216|192|228|280|288|305|309|298|282|338|343|317|256|186|161|140|154|156|238|179|129|||||||||||||||||||||||||
2024-05-28 13:21:11|CS.D.USDSGD.MINI.IP|12285|2024-05-26 20:00:00|2024-05-26 23:59:50|13499.9|4.2|0.44832|2024-05-27|0.01482|6|0.036346|20|-0.025954|22|2024-05-27|0.02172|0.0192|0.01557|0.01517|0.01516|0.01493|0.01482|0.01544|0.01603|0.01607|0.01622|0.02049|0.02561|0.02165|0.02036|0.02626|0.02601|1.12477|0.02595|0.02608|3.39151|0.11865|5.17012|0.02663|5|5|4|4|3|3|4|4|4|3|4|4|5|6|5|7|4|3|3|3|4|3|5|3|0.00174|0.0019|0.00147|0.00137|0.00111|0.00153|0.00129|0.00158|0.00167|0.00134|0.00193|0.00208|0.00189|0.00221|0.00211|0.0016|0.00114|0.00112|0.00104|0.0018|0.00293|0.00183|0.00179|0.00169|-0.00188|-0.00202|-0.00152|-0.00131|-0.00108|-0.00139|-0.00137|-0.00148|-0.00161|-0.00167|-0.0018|-0.00222|-0.00192|-0.00207|-0.00173|-0.00171|-0.00122|-0.00114|-0.00119|-0.0015|-0.00265|-0.00159|-0.00221|-0.00195|332|330|311|319|261|302|318|302|311|285|303|322|333|339|322|338|305|273|282|181|299|255|333|280|||||||||||||||||||||||||
2024-05-28 13:21:11|CS.D.USDCNH.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|72633.1|1|0.01377|2024-05-27|0.01378|2|0.023846|21|-0.025077|20|2024-05-27|0.01965|0.01674|0.01378|0.01378|0.01403|0.01378|0.01413|0.0139|0.01394|0.01382|0.01382|0.01407|0.01759|0.01378|0.01919|0.02169|0.02695|0.02756|0.02751|0.02755|0.02812|17.46011|0.02768|0.02707|6|13|9|7|4|8|9|6|7|6|6|5|8|9|7|7|6|5|4|3|10|3|8|6|0.00095|0.00188|0.00091|0.00063|0.00051|0.0009|0.00086|0.00074|0.00082|0.00064|0.00056|0.00105|0.00155|0.0008|0.00121|0.00156|0.00062|0.0005|0.0004|0.00026|0.00056|0.00133|0.00069|0.00062|-0.00088|-0.00175|-0.00098|-0.00068|-0.00053|-0.00096|-0.001|-0.00069|-0.00077|-0.00073|-0.00065|-0.00065|-0.00156|-0.0008|-0.00098|-0.00179|-0.00066|-0.00064|-0.00049|-0.00026|-0.00056|-0.00055|-0.00087|-0.00065|347|359|357|353|329|352|353|345|347|349|333|333|354|355|349|355|345|329|292|318|348|155|353|344|||||||||||||||||||||||||
2024-05-28 13:21:12|CS.D.USDZAR.MINI.IP|13628|2024-05-26 20:00:00|2024-05-26 23:59:50|184120.5|16.8|0.11929|2024-05-27|0.0503|14|0.160721|17|-0.260081|20|2024-05-27|0.07161|0.07141|0.07074|0.07065|0.07074|0.06975|0.05537|0.051|0.05333|0.05628|0.05099|0.06852|0.07033|0.06342|0.0503|0.07434|0.10685|0.65172|0.94158|0.11404|0.13282|0.18639|0.18633|0.47754|32|29|17|4|12|17|26|18|19|21|25|25|25|23|23|29|25|12|8|14|6|2|3|5|0.00431|0.00441|0.00226|0.00133|0.00259|0.00415|0.00486|0.00433|0.00353|0.0028|0.00329|0.005|0.00454|0.00426|0.0038|0.00425|0.00688|0.00845|0.00571|0.00852|0.00738|0.00223|0.00609|0.00471|-0.00437|-0.00404|-0.00298|-0.00108|-0.00266|-0.00434|-0.00438|-0.00307|-0.0033|-0.00382|-0.00298|-0.00424|-0.00471|-0.00574|-0.00366|-0.00453|-0.00614|-0.00992|-0.00701|-0.01098|-0.00849|-0.00192|-0.0061|-0.0044|360|360|358|339|311|352|360|360|360|359|360|360|360|360|359|360|295|207|353|346|353|249|290|341|||||||0||||||||||||||||||
2024-05-28 13:21:12|CS.D.USDDKK.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|68576.3|4|0.02187|2024-05-27|0.02182|14|0.03641|21|-0.03159|21|2024-05-27|0.02909|0.02909|0.02909|0.02909|0.02909|0.02909|0.02752|0.02364|0.02323|0.02383|0.02582|0.02717|0.02775|0.02349|0.02182|0.02734|0.02668|0.02864|0.02487|0.02456|0.02986|2.84602|0.02989|0.02912|10|11|9|9|8|10|11|12|11|11|10|10|14|13|11|9|6|5|3|3|4|9|4|5|0.00126|0.00136|0.00118|0.00107|0.00114|0.00097|0.00144|0.00162|0.00192|0.00177|0.002|0.00166|0.00352|0.00246|0.00183|0.00121|0.00106|0.00108|0.00074|0.00054|0.0007|0.00374|0.00062|0.0005|-0.0014|-0.00142|-0.00124|-0.00097|-0.00098|-0.0009|-0.00146|-0.00171|-0.00183|-0.00202|-0.00179|-0.00173|-0.00299|-0.00246|-0.00196|-0.00142|-0.00127|-0.001|-0.00093|-0.00113|-0.00063|-0.00352|-0.00062|-0.00073|359|360|358|357|359|359|359|359|360|360|360|360|360|360|360|359|347|342|321|320|323|325|334|346|||||||||||||||||||||||||
2024-05-28 13:21:12|CS.D.ALUMINIUM.MINI.IP|2738|2024-05-28 00:02:00|2024-05-28 13:21:00|2714.5|2.9|0.22257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:13|CS.D.USDHUF.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|35271|13|0.0567|2024-05-27|0.08538|14|0.086711|8|-0.090131|10|2024-05-27|0.16158|0.15245|0.9768|0.14245|0.14143|0.14194|0.13252|0.13725|0.11145|0.12966|0.12769|0.14101|0.13256|0.1124|0.08538|0.13232|0.14158|2.26981|0.14128|0.14129|3.49009|2.57249|6.45729|6.35969|23|20|22|18|11|12|21|21|22|21|20|24|23|21|20|23|18|7|8|4|6|7|3|13|0.00556|0.00463|0.00531|0.00379|0.00298|0.00404|0.00581|0.00447|0.00668|0.0041|0.00496|0.00418|0.00467|0.00597|0.00434|0.00457|0.00281|0.00387|0.00182|0.00254|0.0035|0.00592|0.0092|0.00679|-0.00602|-0.00585|-0.00563|-0.00373|-0.00305|-0.00432|-0.00561|-0.0041|-0.00676|-0.00456|-0.00552|-0.00395|-0.00422|-0.00582|-0.00403|-0.00466|-0.00296|-0.00452|-0.0017|-0.00214|-0.00403|-0.00489|-0.00865|-0.00585|360|360|360|357|358|356|358|360|360|360|360|360|360|360|360|358|359|330|331|310|304|311|291|325|||||||||||||||||||||||||
2024-05-28 13:21:13|CC.D.W.UME.IP|2586|2024-05-28 00:00:00|2024-05-28 12:44:50|711.7|4.7|0.07282||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:14|CS.D.USDJPY.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|15661.3|5|0.00447|2024-05-27|0.00458|0|0.018504|1|-0.029328|0|2024-05-27|0.00458|0.00544|0.78605|0.00532|0.45716|1.17747|0.00506|0.00482|0.0048|0.43062|0.00508|0.40927|0.00473|0.00475|0.00497|3.53661|0.54117|4.91558|3.54228|10.53386|16.89057|2.28176|10.79516|0.51068|6|7|3|4|3|3|5|3|3|3|3|3|4|4|3|5|3|2|2|3|6|2|3|3|0.00335|0.00358|0.00218|0.0025|0.00196|0.00152|0.00294|0.00209|0.00165|0.00132|0.00124|0.00157|0.00201|0.00168|0.00135|0.00232|0.00179|0.00117|0.0011|0.0018|0.00192|0.00243|0.00193|0.00239|-0.00364|-0.00345|-0.00209|-0.00237|-0.00196|-0.00176|-0.00239|-0.00174|-0.00171|-0.00184|-0.0015|-0.00171|-0.002|-0.00177|-0.00175|-0.00195|-0.0017|-0.00162|-0.00112|-0.00169|-0.00209|-0.00114|-0.00196|-0.00278|306|316|256|257|221|256|313|279|232|235|255|248|303|289|219|255|187|163|198|228|237|134|204|198|||||||||||||||||||||||||
2024-05-28 13:21:14|CC.D.KC.UME.IP|1380|2024-05-28 08:15:00|2024-05-28 13:21:10||6|0.161||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:15|CS.D.COPPER.MINI.IP|4008|2024-05-28 00:02:00|2024-05-28 13:21:10|10545.5|6.2|0.14422||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:15|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-27|0.07337|3|0.099881|0|-0.09831|0|2024-05-27|0.07812|0.07341|0.07338|0.07337|0.07338|0.0734|0.07371|0.07806|0.09694|0.11031|0.07483|0.13126|0.10889|0.51784|0.14716|10.10037|2.82985|0.14712|0.14714|0.14723|||||7|7|5|3|3|4|4|3|3|3|3|3|3|5|5|6|12|5|2|2|||||0.00726|0.0042|0.00218|0.00206|0.00129|0.00275|0.00253|0.00361|0.00313|0.00343|0.00162|0.00251|0.00296|0.00269|0.00087|0.00234|0.00089|0.00068|0.00046|0.00143|||||-0.0067|-0.00472|-0.00307|-0.00185|-0.0014|-0.00297|-0.00254|-0.00353|-0.00389|-0.00487|-0.00134|-0.00278|-0.00157|-0.00261|-0.00142|-0.00134|-0.00151|-0.00126|-0.00037|-0.00228|||||313|337|306|254|171|254|280|207|191|214|180|148|156|255|251|241|298|168|36|57|||||||||||||||||||||||||
2024-05-28 13:21:15|CC.D.C.UME.IP|1713|2024-05-28 00:00:00|2024-05-28 12:44:40||12.1|0.05856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:16|CS.D.USDMXN.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|166465.2|13|0.03004|2024-05-27|0.03859|12|0.28261|21|-0.114438|21|2024-05-27|0.07525|0.075|0.075|0.07537|0.07417|0.07484|0.07298|0.07242|0.07279|0.07155|0.07457|0.05835|0.03859|0.0655|0.06818|0.05683|0.05724|0.06281|0.04297|0.04262|0.07544|0.18602|0.07838|0.05732|12|8|11|8|10|12|20|19|16|15|19|17|23|22|19|20|15|9|6|4|3|4|3|3|0.00312|0.00183|0.00265|0.00265|0.00229|0.00227|0.00316|0.00332|0.00293|0.00334|0.00243|0.00208|0.00469|0.00387|0.00395|0.00591|0.00405|0.00316|0.00332|0.00296|0.0037|0.01041|0.00159|0.00128|-0.00344|-0.00223|-0.00266|-0.00272|-0.00318|-0.00203|-0.00327|-0.00378|-0.00321|-0.00361|-0.00236|-0.0021|-0.00407|-0.00416|-0.00526|-0.00496|-0.00411|-0.00399|-0.00445|-0.00462|-0.00303|-0.00965|-0.00296|-0.0013|346|352|351|337|334|333|360|360|360|360|359|360|360|360|360|360|356|346|330|318|239|251|226|277|||||||||||||||||||||||||
2024-05-28 13:21:16|CC.D.FCPO.UNC.IP|3148|2024-05-27 02:30:00|2024-05-27 15:29:50|3910.1|2.9|0.29155|2024-05-27|0.30704|15|0.128143|13|-0.160564|8|2024-05-27|||0.3083|0.30905|0.30983||0.30945|0.30994|0.3115|0.31133||||0.30886|0.30738|0.30704|||||||||||3|1|4||1|2|3|4||||2|1|1|||||||||||0.02537|0.0164|0.01493||0.02157|0.01828|0.01494|0.01619||||0.02013|0.01427|0.01211|||||||||||-0.03102|-0.01714|-0.01425||-0.01818|-0.02084|-0.02553|-0.01385||||-0.0147|-0.01564|-0.01319|||||||||170|185|70|128|107|247|229|303|214|60|||||||||||||||||||||||||
2024-05-28 13:21:17|CS.D.CFEGOLD.CFE.IP|12540|2024-05-26 22:01:00|2024-05-26 23:59:50|2337.11|18|0.026|2024-05-27|0.01584|13|0.120271|13|-0.065486|13|2024-05-27|0.01715|0.01751|0.01763|0.01916|0.01727|0.0171|0.01807|0.01866|0.01888|0.01874|0.01838|0.0176|0.01761|0.01584|0.01872|0.01589|0.01791|0.54104|0.02079||||0.02109|0.02057|13|25|18|18|13|19|23|16|19|15|14|17|25|39|22|23|13|4|5||||5|6|0.00503|0.00754|0.0066|0.00618|0.00508|0.00576|0.00627|0.00491|0.00756|0.00471|0.00472|0.00539|0.00792|0.01097|0.00771|0.00584|0.00424|0.00299|0.00297||||0.00313|0.00335|-0.00555|-0.00744|-0.00503|-0.00619|-0.00449|-0.00637|-0.00641|-0.00535|-0.00569|-0.00467|-0.00467|-0.00581|-0.00718|-0.00977|-0.00694|-0.00629|-0.0044|-0.00294|-0.00392||||-0.00316|-0.00365|358|360|360|359|356|360|360|359|360|359|359|359|360|360|360|359|344|191|130|302|333|||||||||||||||||||||||||
2024-05-28 13:21:17|CS.D.USDNOK.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|104701.7|28|0.02388|2024-05-27|0.02395|10|0.099794|17|-0.099433|17|2024-05-27|0.04723|0.04726|0.04726|0.04726|0.04727|0.04727|0.04446|0.03435|0.03511|0.02635|0.02395|0.02979|0.03261|0.02669|0.0426|0.0483|0.05011|0.11641|0.05007|0.04806|0.07898|0.19061|0.18632|0.12127|14|12|9|11|8|8|32|31|35|31|25|22|33|31|31|22|33|24|26|11|7|8|23|30|0.00147|0.00145|0.00122|0.00134|0.00108|0.00104|0.00317|0.00458|0.00464|0.00384|0.00312|0.00315|0.00566|0.00382|0.00432|0.00284|0.0049|0.00807|0.0039|0.00241|0.00482|0.00659|0.00266|0.00641|-0.00205|-0.00182|-0.00129|-0.00157|-0.00097|-0.00151|-0.00349|-0.00522|-0.00524|-0.00426|-0.00363|-0.003|-0.0058|-0.00423|-0.00464|-0.00309|-0.0044|-0.00843|-0.00359|-0.00249|-0.00463|-0.00668|-0.00253|-0.00701|358|359|358|357|353|355|360|360|360|360|360|360|360|360|360|360|360|360|360|356|357|97|360|359|||||||||||||||||||||||||
2024-05-28 13:21:18|CC.D.HO.UME.IP|9026|2024-05-26 22:00:00|2024-05-26 23:57:10|24332|0.3|0.08139|2024-05-27|0.08132|16|0.113909|16|-0.090142|6|2024-05-27|0.0822|0.08221|0.08213|0.08203|0.08204|0.08202|0.08196|0.08206|0.0822|0.0821|0.08188|0.0818|0.08175|0.08147|0.08139|0.08147|0.08132|0.08149|0.08152||||0.08158|0.08167|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0||||0|0|0.00882|0.00975|0.00952|0.00899|0.00615|0.00989|0.00916|0.01223|0.01308|0.01255|0.00988|0.00773|0.01057|0.01545|0.0127|0.01216|0.01121|0.00767|0.00842||||0.01496|0.01055|-0.00952|-0.01023|-0.00833|-0.00806|-0.0054|-0.01038|-0.01049|-0.01255|-0.01351|-0.00959|-0.00959|-0.0091|-0.00977|-0.01326|-0.0144|-0.01251|-0.01302|-0.00938|-0.00713||||-0.00753|-0.00919|147|291|252|194|126|129|252|313|329|284|266|249|268|340|333|314|255|209|111|80|98|||||||||||||||||||||||||
2024-05-28 13:21:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:20|CC.D.HG.UME.IP|10380|2024-05-26 22:00:00|2024-05-26 23:59:50|47644.1|4.9|0.03962|2024-05-27|0.04139|14|0.068412|14|-0.095431|13|2024-05-27|0.04195|0.04191|0.04192|0.04188|0.04193|0.04196|0.04195|0.04202|0.04195|0.04191|0.04181|0.04177|0.04172|0.04161|0.04139|0.04143|0.04148|0.04146|0.04143||||0.04145|0.04149|3|4|2|2|1|3|3|4|2|2|4|3|6|13|9|6|4|2|2||||4|2|0.00908|0.01368|0.00867|0.00827|0.00471|0.00778|0.01028|0.01044|0.0072|0.0056|0.00849|0.00654|0.01047|0.01754|0.01107|0.00847|0.00772|0.00675|0.0066||||0.0081|0.00698|-0.00775|-0.0118|-0.01006|-0.00788|-0.00606|-0.00962|-0.00975|-0.00963|-0.0065|-0.00537|-0.00679|-0.00551|-0.01055|-0.01576|-0.01106|-0.00924|-0.00689|-0.00556|-0.00657||||-0.00771|-0.00631|246|343|304|263|172|291|347|277|239|208|234|199|303|352|343|302|246|151|69|225|160|||||||||||||||||||||||||
2024-05-28 13:21:21|CS.D.USDSEK.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|105278.5|40|0.02375|2024-05-27|0.02352|10|0.12452|16|-0.122529|16|2024-05-27|0.0469|0.04693|0.04695|0.04694|0.04694|0.04693|0.03787|0.02597|0.0256|0.02616|0.02352|0.02451|0.02755|0.0247|0.02544|0.04861|0.07395|0.07171|0.03521|0.04713|0.05689|0.10934|1.57546|0.65383|13|16|12|15|13|8|34|29|27|26|20|20|34|29|33|17|32|17|5|5|7|9|6|12|0.00202|0.00212|0.00136|0.00201|0.00154|0.00125|0.00278|0.00305|0.00309|0.00328|0.0025|0.00344|0.00502|0.00415|0.0035|0.00322|0.00741|0.00577|0.00235|0.00072|0.00173|0.00664|0.00161|0.00337|-0.00264|-0.00263|-0.00143|-0.00188|-0.00157|-0.00101|-0.00314|-0.00334|-0.00277|-0.00353|-0.00259|-0.00267|-0.00509|-0.00473|-0.0038|-0.00309|-0.00676|-0.00594|-0.00309|-0.00089|-0.00253|-0.00703|-0.00224|-0.00324|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|359|352|350|343|331|340|351|||||||||||||||||||||||||
2024-05-28 13:21:22|CC.D.IRON.UME.IP|3547|2024-05-27 01:00:00|2024-05-27 14:59:50|881.5|159.6|0.29971|2024-05-27|0.49966|14|0.199667|1|-0.25513|1|2024-05-27||0.50055|0.50248|0.50277||0.50491|0.50496|||||||0.50082|0.49966|||||||||||229|234|107||229|167|||||||223|139|||||||||||0.04198|0.04051|0.03844||0.03368|0.0313|||||||0.03383|0.0313|||||||||||-0.0391|-0.03158|-0.02872||-0.03145|-0.03413|||||||-0.02798|-0.02063||||||||||228|168|101|122|214|153|122|||||||||||||||||||||||||
2024-05-28 13:21:22|CS.D.USDSGD.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|13467.3|6|0.01485|2024-05-27|0.01482|6|0.036346|20|-0.025954|22|2024-05-27|0.02172|0.0192|0.01557|0.01517|0.01516|0.01493|0.01482|0.01544|0.01603|0.01607|0.01622|0.02049|0.02561|0.02165|0.02036|0.02626|0.02601|1.12477|0.02595|0.02608|3.39151|0.11865|5.17012|0.02663|5|5|4|4|3|3|4|4|4|3|4|4|5|6|5|7|4|3|3|3|4|3|5|3|0.00174|0.0019|0.00147|0.00137|0.00111|0.00153|0.00129|0.00158|0.00167|0.00134|0.00193|0.00208|0.00189|0.00221|0.00211|0.0016|0.00114|0.00112|0.00104|0.0018|0.00293|0.00183|0.00179|0.00169|-0.00188|-0.00202|-0.00152|-0.00131|-0.00108|-0.00139|-0.00137|-0.00148|-0.00161|-0.00167|-0.0018|-0.00222|-0.00192|-0.00207|-0.00173|-0.00171|-0.00122|-0.00114|-0.00119|-0.0015|-0.00265|-0.00159|-0.00221|-0.00195|332|330|311|319|261|302|318|302|311|285|303|322|333|339|322|338|305|273|282|181|299|255|333|280|||||||||||||||||||||||||
2024-05-28 13:21:22|CS.D.LEAD.MINI.IP|1632|2024-05-28 00:02:00|2024-05-28 13:21:00|2343.6|2.3|0.25798||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:23|CS.D.USDZAR.MINI.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|182783.9|7|0.04924|2024-05-27|0.0503|14|0.160721|17|-0.260081|20|2024-05-27|0.07161|0.07141|0.07074|0.07065|0.07074|0.06975|0.05537|0.051|0.05333|0.05628|0.05099|0.06852|0.07033|0.06342|0.0503|0.07434|0.10685|0.65172|0.94158|0.11404|0.13282|0.18639|0.18633|0.47754|32|29|17|4|12|17|26|18|19|21|25|25|25|23|23|29|25|12|8|14|6|2|3|5|0.00431|0.00441|0.00226|0.00133|0.00259|0.00415|0.00486|0.00433|0.00353|0.0028|0.00329|0.005|0.00454|0.00426|0.0038|0.00425|0.00688|0.00845|0.00571|0.00852|0.00738|0.00223|0.00609|0.00471|-0.00437|-0.00404|-0.00298|-0.00108|-0.00266|-0.00434|-0.00438|-0.00307|-0.0033|-0.00382|-0.00298|-0.00424|-0.00471|-0.00574|-0.00366|-0.00453|-0.00614|-0.00992|-0.00701|-0.01098|-0.00849|-0.00192|-0.0061|-0.0044|360|360|358|339|311|352|360|360|360|359|360|360|360|360|359|360|295|207|353|346|353|249|290|341|||||||0||||||||||||||||||
2024-05-28 13:21:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:24|CS.D.ALUMINIUM.MINI.IP|2|2024-05-28 13:21:10|2024-05-28 13:21:20|2715.5|2|0.22097||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:24|EN.D.LGO.FWM1.IP|5690|2024-05-26 22:00:00|2024-05-26 23:59:00|756.8|8.8|0.11418|2024-05-27|0.1334|16|0.081026|8|-0.093333|16|2024-05-27|0.13482|0.13486|0.13472|0.13453|0.13453|0.13452|0.13439|0.13454|0.13483|0.13468|0.13431|0.1342|0.1341|0.13366|0.13356|0.1336|0.1334|0.13363|||||||0|0|0|1|1|1|2|23|12|23|4|2|10|4|3|37|6|1|||||||0.01734|0.01954|0.02055|0.0207|0.0157|0.02749|0.0187|0.01644|0.0212|0.01892|0.01893|0.01342|0.01942|0.02219|0.02015|0.02132|0.01912|0.02392|||||||-0.02118|-0.01787|-0.02044|-0.02374|-0.01883|-0.0213|-0.0187|-0.02109|-0.02574|-0.0195|-0.01902|-0.02167|-0.02012|-0.02134|-0.02292|-0.02073|-0.02022|-0.0167|||||||94|192|145|87|35|86|130|190|195|146|127|84|161|235|260|178|143|56|||||||||||||||||||||||||
2024-05-28 13:21:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:25|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:25|CC.D.KC.UME.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|22838.9|0|0.08757||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:25|CS.D.CFDSILVER.CFM.IP|12570|2024-05-26 22:01:00|2024-05-26 23:59:50|3051|14.6|0.08895|2024-05-27|0.06833|14|0.193344|15|-0.129765|8|2024-05-27|0.09773|0.0965|0.09587|0.09729|0.0959|0.0946|0.09639|0.08181|0.08048|0.07371|0.07413|0.07471|0.0795|0.07755|0.06833|0.07925|0.07644|0.09374|0.09452||||0.09488|0.09489|7|17|13|14|6|14|22|10|10|8|7|8|15|38|24|24|16|7|9||||4|4|0.01176|0.0231|0.01708|0.01717|0.01056|0.01892|0.01758|0.01417|0.01463|0.01089|0.01109|0.01119|0.01544|0.03215|0.02119|0.02419|0.01946|0.01516|0.01254||||0.00955|0.00893|-0.01288|-0.02227|-0.01434|-0.01572|-0.01074|-0.01749|-0.02071|-0.01423|-0.01469|-0.01184|-0.01124|-0.01369|-0.01567|-0.02679|-0.02324|-0.0233|-0.01693|-0.01603|-0.01566||||-0.00905|-0.00879|347|360|357|350|339|345|360|352|357|352|354|351|360|360|360|360|360|343|176|294|292|||||||||||||||||||||||||
2024-05-28 13:21:26|CS.D.COPPER.MINI.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|10550.3|7|0.09478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:26|CC.D.NG.UME.IP|6326|2024-05-26 22:00:00|2024-05-26 23:59:50|2746|6.5|0.07416|2024-05-27|0.10575|14|0.322928|13|-0.245528|14|2024-05-27|0.10905|0.10895|0.1089|0.10904|0.10906|0.10906|0.1089|0.10816|0.10799|0.10786|0.10854|0.10847|0.10737|0.10625|0.10575|0.10607|0.10688|0.10661|0.11289||||0.10801|0.1078|6|7|4|4|2|5|8|7|3|3|5|3|6|10|10|8|8|5|6||||6|4|0.03936|0.0363|0.03631|0.04|0.03636|0.05456|0.06223|0.05502|0.03959|0.04796|0.04773|0.05574|0.05546|0.06993|0.05117|0.04383|0.03869|0.03819|0.04297||||0.04991|0.05654|-0.04362|-0.03627|-0.03629|-0.04844|-0.03634|-0.03636|-0.04645|-0.05147|-0.04455|-0.04541|-0.05223|-0.04241|-0.05297|-0.05459|-0.05586|-0.04738|-0.06395|-0.04885|-0.0453||||-0.04989|-0.04245|68|29|26|45|21|29|126|162|92|131|145|130|216|276|252|205|179|117|85|98|123|||||||||||||||||||||||||
2024-05-28 13:21:26|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:26|CC.D.CC.UME.IP|1207|2024-05-28 08:45:00|2024-05-28 13:21:20|7838.4|3.2|0.14903||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:27|CC.D.FCPO.UNC.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|3961.7|0|0.3029|2024-05-27|0.30704|15|0.128143|13|-0.160564|8|2024-05-27|||0.3083|0.30905|0.30983||0.30945|0.30994|0.3115|0.31133||||0.30886|0.30738|0.30704|||||||||||3|1|4||1|2|3|4||||2|1|1|||||||||||0.02537|0.0164|0.01493||0.02157|0.01828|0.01494|0.01619||||0.02013|0.01427|0.01211|||||||||||-0.03102|-0.01714|-0.01425||-0.01818|-0.02084|-0.02553|-0.01385||||-0.0147|-0.01564|-0.01319|||||||||170|185|70|128|107|247|229|303|214|60|||||||||||||||||||||||||
2024-05-28 13:21:28|CS.D.CFEGOLD.CFE.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|2361.95|48|0.02117|2024-05-27|0.01584|13|0.120271|13|-0.065486|13|2024-05-27|0.01715|0.01751|0.01763|0.01916|0.01727|0.0171|0.01807|0.01866|0.01888|0.01874|0.01838|0.0176|0.01761|0.01584|0.01872|0.01589|0.01791|0.54104|0.02079||||0.02109|0.02057|13|25|18|18|13|19|23|16|19|15|14|17|25|39|22|23|13|4|5||||5|6|0.00503|0.00754|0.0066|0.00618|0.00508|0.00576|0.00627|0.00491|0.00756|0.00471|0.00472|0.00539|0.00792|0.01097|0.00771|0.00584|0.00424|0.00299|0.00297||||0.00313|0.00335|-0.00555|-0.00744|-0.00503|-0.00619|-0.00449|-0.00637|-0.00641|-0.00535|-0.00569|-0.00467|-0.00467|-0.00581|-0.00718|-0.00977|-0.00694|-0.00629|-0.0044|-0.00294|-0.00392||||-0.00316|-0.00365|358|360|360|359|356|360|360|359|360|359|359|359|360|360|360|359|344|191|130|302|333|||||||||||||||||||||||||
2024-05-28 13:21:28|CC.D.HO.UME.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|24778|0|0.08072|2024-05-27|0.08132|16|0.113909|16|-0.090142|6|2024-05-27|0.0822|0.08221|0.08213|0.08203|0.08204|0.08202|0.08196|0.08206|0.0822|0.0821|0.08188|0.0818|0.08175|0.08147|0.08139|0.08147|0.08132|0.08149|0.08152||||0.08158|0.08167|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0||||0|0|0.00882|0.00975|0.00952|0.00899|0.00615|0.00989|0.00916|0.01223|0.01308|0.01255|0.00988|0.00773|0.01057|0.01545|0.0127|0.01216|0.01121|0.00767|0.00842||||0.01496|0.01055|-0.00952|-0.01023|-0.00833|-0.00806|-0.0054|-0.01038|-0.01049|-0.01255|-0.01351|-0.00959|-0.00959|-0.0091|-0.00977|-0.01326|-0.0144|-0.01251|-0.01302|-0.00938|-0.00713||||-0.00753|-0.00919|147|291|252|194|126|129|252|313|329|284|266|249|268|340|333|314|255|209|111|80|98|||||||||||||||||||||||||
2024-05-28 13:21:29|CC.D.HG.UME.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|48895.7|70|0.0409|2024-05-27|0.04139|14|0.068412|14|-0.095431|13|2024-05-27|0.04195|0.04191|0.04192|0.04188|0.04193|0.04196|0.04195|0.04202|0.04195|0.04191|0.04181|0.04177|0.04172|0.04161|0.04139|0.04143|0.04148|0.04146|0.04143||||0.04145|0.04149|3|4|2|2|1|3|3|4|2|2|4|3|6|13|9|6|4|2|2||||4|2|0.00908|0.01368|0.00867|0.00827|0.00471|0.00778|0.01028|0.01044|0.0072|0.0056|0.00849|0.00654|0.01047|0.01754|0.01107|0.00847|0.00772|0.00675|0.0066||||0.0081|0.00698|-0.00775|-0.0118|-0.01006|-0.00788|-0.00606|-0.00962|-0.00975|-0.00963|-0.0065|-0.00537|-0.00679|-0.00551|-0.01055|-0.01576|-0.01106|-0.00924|-0.00689|-0.00556|-0.00657||||-0.00771|-0.00631|246|343|304|263|172|291|347|277|239|208|234|199|303|352|343|302|246|151|69|225|160|||||||||||||||||||||||||
2024-05-28 13:21:29|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:30|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-27|0.49966|14|0.199667|1|-0.25513|1|2024-05-27||0.50055|0.50248|0.50277||0.50491|0.50496|||||||0.50082|0.49966|||||||||||229|234|107||229|167|||||||223|139|||||||||||0.04198|0.04051|0.03844||0.03368|0.0313|||||||0.03383|0.0313|||||||||||-0.0391|-0.03158|-0.02872||-0.03145|-0.03413|||||||-0.02798|-0.02063||||||||||228|168|101|122|214|153|122|||||||||||||||||||||||||
2024-05-28 13:21:30|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:30|CC.D.RB.UME.IP|9440|2024-05-26 22:00:00|2024-05-26 23:56:50|24747|0.1|0.136|2024-05-27|0.08225|14|0.12013|16|-0.100709|10|2024-05-27|0.23875|0.22981|0.23332|0.22113|0.23562|0.1759|0.15567|0.14176|0.14573|0.14471|0.15361|0.12902|0.08975|0.088|0.08225|0.08331|0.08917|0.11058|0.12891||||0.15863|0.18559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0.0073|0.01256|0.01193|0.01195|0.01116|0.01579|0.01108|0.01899|0.01914|0.0163|0.01519|0.01679|0.01741|0.01888|0.01713|0.01489|0.01387|0.01207|0.02047||||0.01737|0.0135|-0.0078|-0.01369|-0.01172|-0.01296|-0.00835|-0.01299|-0.01121|-0.0171|-0.01948|-0.01452|-0.0141|-0.01524|-0.01221|-0.01557|-0.01551|-0.01296|-0.01312|-0.01243|-0.01841||||-0.01252|-0.02296|155|284|250|196|143|182|263|323|336|311|289|289|277|342|345|315|288|202|100|95|96|||||||||||||||||||||||||
2024-05-28 13:21:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:31|CC.D.CT.UME.IP|1828|2024-05-28 01:00:00|2024-05-28 13:21:20|8035.9|2.6|0.18263||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:32|EN.D.LGO.FWM1.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30|756.9|0|0.13212|2024-05-27|0.1334|16|0.081026|8|-0.093333|16|2024-05-27|0.13482|0.13486|0.13472|0.13453|0.13453|0.13452|0.13439|0.13454|0.13483|0.13468|0.13431|0.1342|0.1341|0.13366|0.13356|0.1336|0.1334|0.13363|||||||0|0|0|1|1|1|2|23|12|23|4|2|10|4|3|37|6|1|||||||0.01734|0.01954|0.02055|0.0207|0.0157|0.02749|0.0187|0.01644|0.0212|0.01892|0.01893|0.01342|0.01942|0.02219|0.02015|0.02132|0.01912|0.02392|||||||-0.02118|-0.01787|-0.02044|-0.02374|-0.01883|-0.0213|-0.0187|-0.02109|-0.02574|-0.0195|-0.01902|-0.02167|-0.02012|-0.02134|-0.02292|-0.02073|-0.02022|-0.0167|||||||94|192|145|87|35|86|130|190|195|146|127|84|161|235|260|178|143|56|||||||||||||||||||||||||
2024-05-28 13:21:32|CC.D.SB.UME.IP|1149|2024-05-28 07:30:00|2024-05-28 13:21:10||11.4|0.09406||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:33|CS.D.CFDSILVER.CFM.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30|3210.4|14|0.09345|2024-05-27|0.06833|14|0.193344|15|-0.129765|8|2024-05-27|0.09773|0.0965|0.09587|0.09729|0.0959|0.0946|0.09639|0.08181|0.08048|0.07371|0.07413|0.07471|0.0795|0.07755|0.06833|0.07925|0.07644|0.09374|0.09452||||0.09488|0.09489|7|17|13|14|6|14|22|10|10|8|7|8|15|38|24|24|16|7|9||||4|4|0.01176|0.0231|0.01708|0.01717|0.01056|0.01892|0.01758|0.01417|0.01463|0.01089|0.01109|0.01119|0.01544|0.03215|0.02119|0.02419|0.01946|0.01516|0.01254||||0.00955|0.00893|-0.01288|-0.02227|-0.01434|-0.01572|-0.01074|-0.01749|-0.02071|-0.01423|-0.01469|-0.01184|-0.01124|-0.01369|-0.01567|-0.02679|-0.02324|-0.0233|-0.01693|-0.01603|-0.01566||||-0.00905|-0.00879|347|360|357|350|339|345|360|352|357|352|354|351|360|360|360|360|360|343|176|294|292|||||||||||||||||||||||||
2024-05-28 13:21:33|CC.D.LCO.UME.IP|8690|2024-05-26 22:00:00|2024-05-26 23:56:30|8282.2|11.7|2.53319|2024-05-27|0.63948|13|0.152653|8|-0.10224|8|2024-05-27|8.16731|4.47604|4.00467|6.24468|4.38706|6.3247|3.21462|1.38469|1.66142|3.70024|0.83761|3.48637|1.17486|0.63948|0.66763|0.6753|2.41901|4.08016|||||||2|4|11|6|3|2|10|8|23|6|6|3|8|17|10|14|19|11|||||||0.00699|0.01068|0.00989|0.00796|0.01096|0.00995|0.00925|0.01052|0.01398|0.01201|0.01071|0.00761|0.01067|0.01306|0.01216|0.0112|0.00898|0.01032|||||||-0.00881|-0.00968|-0.00902|-0.00894|-0.00703|-0.00985|-0.00966|-0.01107|-0.01301|-0.01004|-0.00833|-0.00819|-0.00979|-0.01284|-0.01273|-0.01006|-0.00981|-0.00919|||||||123|293|227|145|92|175|252|297|308|273|250|232|264|333|318|314|252|99|||||||||||||||||||||||||
2024-05-28 13:21:34|CC.D.NG.UME.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30||1|0|2024-05-27|0.10575|14|0.322928|13|-0.245528|14|2024-05-27|0.10905|0.10895|0.1089|0.10904|0.10906|0.10906|0.1089|0.10816|0.10799|0.10786|0.10854|0.10847|0.10737|0.10625|0.10575|0.10607|0.10688|0.10661|0.11289||||0.10801|0.1078|6|7|4|4|2|5|8|7|3|3|5|3|6|10|10|8|8|5|6||||6|4|0.03936|0.0363|0.03631|0.04|0.03636|0.05456|0.06223|0.05502|0.03959|0.04796|0.04773|0.05574|0.05546|0.06993|0.05117|0.04383|0.03869|0.03819|0.04297||||0.04991|0.05654|-0.04362|-0.03627|-0.03629|-0.04844|-0.03634|-0.03636|-0.04645|-0.05147|-0.04455|-0.04541|-0.05223|-0.04241|-0.05297|-0.05459|-0.05586|-0.04738|-0.06395|-0.04885|-0.0453||||-0.04989|-0.04245|68|29|26|45|21|29|126|162|92|131|145|130|216|276|252|205|179|117|85|98|123|||||||||||||||||||||||||
2024-05-28 13:21:34|CC.D.CL.UME.IP|10509|2024-05-26 22:00:00|2024-05-26 23:59:10|7771.5|12.1|0.63373|2024-05-27|0.03738|13|0.154536|8|-0.088585|8|2024-05-27|2.50648|0.9421|0.40069|2.17629|2.16462|0.9773|1.08744|0.67946|0.34563|0.68752|0.03753|0.41181|1.35835|0.03738|0.33979|1.25294|0.39012|2.35219|3.31883||||0.93983|3.13891|7|6|5|5|4|5|5|7|14|9|10|8|12|19|14|15|11|7|7||||9|9|0.00891|0.00938|0.0076|0.00764|0.00863|0.00761|0.00838|0.00948|0.01357|0.0113|0.00784|0.00756|0.01025|0.0124|0.01211|0.01154|0.0067|0.00614|0.00484||||0.0051|0.00945|-0.00529|-0.00917|-0.00728|-0.00545|-0.00378|-0.00697|-0.00712|-0.01005|-0.01257|-0.01009|-0.00774|-0.00773|-0.00843|-0.01267|-0.0122|-0.00989|-0.00848|-0.00737|-0.00525||||-0.0067|-0.00845|162|332|276|187|94|213|286|312|325|308|286|268|303|347|331|329|284|173|61|111|129|||||||||||||||||||||||||
2024-05-28 13:21:35|CC.D.CC.UME.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30|7843.6|1|0.15299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:35|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:36|CC.D.SM.UME.IP|2735|2024-05-28 00:00:00|2024-05-28 12:44:50|37897|4|0.09616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:36|CC.D.RB.UME.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30|24990|1|0.08003|2024-05-27|0.08225|14|0.12013|16|-0.100709|10|2024-05-27|0.23875|0.22981|0.23332|0.22113|0.23562|0.1759|0.15567|0.14176|0.14573|0.14471|0.15361|0.12902|0.08975|0.088|0.08225|0.08331|0.08917|0.11058|0.12891||||0.15863|0.18559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0.0073|0.01256|0.01193|0.01195|0.01116|0.01579|0.01108|0.01899|0.01914|0.0163|0.01519|0.01679|0.01741|0.01888|0.01713|0.01489|0.01387|0.01207|0.02047||||0.01737|0.0135|-0.0078|-0.01369|-0.01172|-0.01296|-0.00835|-0.01299|-0.01121|-0.0171|-0.01948|-0.01452|-0.0141|-0.01524|-0.01221|-0.01557|-0.01551|-0.01296|-0.01312|-0.01243|-0.01841||||-0.01252|-0.02296|155|284|250|196|143|182|263|323|336|311|289|289|277|342|345|315|288|202|100|95|96|||||||||||||||||||||||||
2024-05-28 13:21:36|CC.D.BO.UME.IP|2851|2024-05-28 00:00:00|2024-05-28 12:44:50|4547.2|3|0.12312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:36|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:37|CC.D.S.UME.IP|2723|2024-05-28 00:00:00|2024-05-28 12:44:50|1226.5|5.6|0.07709||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:37|CC.D.SB.UME.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30||1|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:38|CS.D.PLAT.CFM.IP|6347|2024-05-26 22:01:00|2024-05-26 23:56:20|1032.4|2.1|0.46515|2024-05-27|0.32096|10|0.209824|13|-0.208235|10|2024-05-27|0.47406|0.4836|0.48248|0.48081|0.481|0.48054|0.4718|0.47613|0.4749|0.44478|0.32096|0.47419|0.43762|0.44453|0.475|0.47513|0.4747|0.4738|0.51434||||0.47464|0.47402|1|2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|2||||2|2|0.01165|0.01566|0.01379|0.01336|0.01237|0.01758|0.01882|0.01832|0.01631|0.02388|0.02957|0.01897|0.0218|0.03192|0.01866|0.01513|0.01557|0.0158|0.01303||||0.01079|0.0163|-0.01248|-0.01358|-0.01192|-0.01311|-0.01415|-0.0135|-0.01881|-0.01637|-0.01543|-0.01611|-0.05365|-0.00948|-0.03631|-0.0289|-0.01938|-0.01537|-0.01565|-0.01195|-0.01218||||-0.01265|-0.01475|139|253|204|185|142|207|269|197|200|156|117|27|84|217|310|276|220|127|70|118|173|||||||||||||||||||||||||
2024-05-28 13:21:39|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-27|0.63948|13|0.152653|8|-0.10224|8|2024-05-27|8.16731|4.47604|4.00467|6.24468|4.38706|6.3247|3.21462|1.38469|1.66142|3.70024|0.83761|3.48637|1.17486|0.63948|0.66763|0.6753|2.41901|4.08016|||||||2|4|11|6|3|2|10|8|23|6|6|3|8|17|10|14|19|11|||||||0.00699|0.01068|0.00989|0.00796|0.01096|0.00995|0.00925|0.01052|0.01398|0.01201|0.01071|0.00761|0.01067|0.01306|0.01216|0.0112|0.00898|0.01032|||||||-0.00881|-0.00968|-0.00902|-0.00894|-0.00703|-0.00985|-0.00966|-0.01107|-0.01301|-0.01004|-0.00833|-0.00819|-0.00979|-0.01284|-0.01273|-0.01006|-0.00981|-0.00919|||||||123|293|227|145|92|175|252|297|308|273|250|232|264|333|318|314|252|99|||||||||||||||||||||||||
2024-05-28 13:21:39|CS.D.ZINC.MINI.IP|2808|2024-05-28 00:02:00|2024-05-28 13:21:30|3122|3.4|0.19397||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:39|IX.D.StoxxBank.FNI3.IP|2499|2024-05-27 06:01:40|2024-05-27 19:59:50||54.2|13.50633|2024-05-27|8.05578|7|0.034319|11|-0.034296|11|2024-05-27|||||||70.60634|8.05578|19.74355|16.32578|26.12823|46.69898|24.11823|30.65095|17.28908|25.49718|91.67122|62.52473|83.34243|57.16626|||||||||||11|48|20|40|22|16|20|27|46|84|7|10|12|8|||||||||||0.03421|0.03419|0.03424|0.03428|0.03428|0.03431|0.03428|0.03426||0.03421|0.03413||0.03412|0.03414|||||||||||-0.03418|-0.03417|-0.03424|-0.03424|-0.03427|-0.03429|-0.03425|-0.03421|-0.03424|-0.03417||-0.0341|||||||34|100|66|43|46|45|54|49|29|55|12|8|6|7|||||||||||||||||||||||||
2024-05-28 13:21:40|CC.D.CL.UME.IP|0|none|||0|0|2024-05-27|0.03738|13|0.154536|8|-0.088585|8|2024-05-27|2.50648|0.9421|0.40069|2.17629|2.16462|0.9773|1.08744|0.67946|0.34563|0.68752|0.03753|0.41181|1.35835|0.03738|0.33979|1.25294|0.39012|2.35219|3.31883||||0.93983|3.13891|7|6|5|5|4|5|5|7|14|9|10|8|12|19|14|15|11|7|7||||9|9|0.00891|0.00938|0.0076|0.00764|0.00863|0.00761|0.00838|0.00948|0.01357|0.0113|0.00784|0.00756|0.01025|0.0124|0.01211|0.01154|0.0067|0.00614|0.00484||||0.0051|0.00945|-0.00529|-0.00917|-0.00728|-0.00545|-0.00378|-0.00697|-0.00712|-0.01005|-0.01257|-0.01009|-0.00774|-0.00773|-0.00843|-0.01267|-0.0122|-0.00989|-0.00848|-0.00737|-0.00525||||-0.0067|-0.00845|162|332|276|187|94|213|286|312|325|308|286|268|303|347|331|329|284|173|61|111|129|||||||||||||||||||||||||
2024-05-28 13:21:40|IX.D.CANNABIS.IFD.IP|490|2024-05-27 13:33:20|2024-05-27 19:59:30|137.58|0|4.34716|2024-05-27|4.34034|17|0.043507|14|-0.17414|19|2024-05-27||||||||||||||4.34247|4.3504|4.34882|4.34721|4.34034|4.34496|4.35274||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01225|0.01339|0.00966|0.00725|0.00724|0.01808|0.01306||||||||||||||||||-0.01085|-0.01088|-0.00886|-0.00725|-0.00723|-0.0181|-0.03749|||||78|127|66|63|53|48|55|||||||||||||||||||||||||
2024-05-28 13:21:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:40|KB.D.BANKS.CASH.IP|1368|2024-05-28 07:15:00|2024-05-28 13:21:20|4278.2|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:41|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:41|KB.D.AERO.CASH.IP|1102|2024-05-28 07:15:00|2024-05-28 13:21:30|11349.22|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:41|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:42|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:43|CS.D.PLAT.CFM.IP|1|2024-05-28 13:21:40|2024-05-28 13:21:40|1055.6|2|0.47366|2024-05-27|0.32096|10|0.209824|13|-0.208235|10|2024-05-27|0.47406|0.4836|0.48248|0.48081|0.481|0.48054|0.4718|0.47613|0.4749|0.44478|0.32096|0.47419|0.43762|0.44453|0.475|0.47513|0.4747|0.4738|0.51434||||0.47464|0.47402|1|2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|2||||2|2|0.01165|0.01566|0.01379|0.01336|0.01237|0.01758|0.01882|0.01832|0.01631|0.02388|0.02957|0.01897|0.0218|0.03192|0.01866|0.01513|0.01557|0.0158|0.01303||||0.01079|0.0163|-0.01248|-0.01358|-0.01192|-0.01311|-0.01415|-0.0135|-0.01881|-0.01637|-0.01543|-0.01611|-0.05365|-0.00948|-0.03631|-0.0289|-0.01938|-0.01537|-0.01565|-0.01195|-0.01218||||-0.01265|-0.01475|139|253|204|185|142|207|269|197|200|156|117|27|84|217|310|276|220|127|70|118|173|||||||||||||||||||||||||
2024-05-28 13:21:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:43|CS.D.ZINC.MINI.IP|1|2024-05-28 13:21:40|2024-05-28 13:21:40|3121.5|4|0.19222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:44|KB.D.CHEMS.CASH.IP|400|2024-05-28 07:15:30|2024-05-28 13:21:00|9248.38|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-27|8.05578|7|0.034319|11|-0.034296|11|2024-05-27|||||||70.60634|8.05578|19.74355|16.32578|26.12823|46.69898|24.11823|30.65095|17.28908|25.49718|91.67122|62.52473|83.34243|57.16626|||||||||||11|48|20|40|22|16|20|27|46|84|7|10|12|8|||||||||||0.03421|0.03419|0.03424|0.03428|0.03428|0.03431|0.03428|0.03426||0.03421|0.03413||0.03412|0.03414|||||||||||-0.03418|-0.03417|-0.03424|-0.03424|-0.03427|-0.03429|-0.03425|-0.03421|-0.03424|-0.03417||-0.0341|||||||34|100|66|43|46|45|54|49|29|55|12|8|6|7|||||||||||||||||||||||||
2024-05-28 13:21:44|KB.D.BUILD.CASH.IP|302|2024-05-28 07:15:20|2024-05-28 13:21:40|10837.7|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-27|4.34034|17|0.043507|14|-0.17414|19|2024-05-27||||||||||||||4.34247|4.3504|4.34882|4.34721|4.34034|4.34496|4.35274||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01225|0.01339|0.00966|0.00725|0.00724|0.01808|0.01306||||||||||||||||||-0.01085|-0.01088|-0.00886|-0.00725|-0.00723|-0.0181|-0.03749|||||78|127|66|63|53|48|55|||||||||||||||||||||||||
2024-05-28 13:21:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:52|KB.D.FDR.CASH.IP|1236|2024-05-28 07:15:00|2024-05-28 13:21:40|4102.54|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:52|KB.D.FOOD.CASH.IP|330|2024-05-28 07:15:40|2024-05-28 13:21:40|8396.04|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:52|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:53|KB.D.WATER.CASH.IP|1680|2024-05-28 07:15:00|2024-05-28 13:21:40|5596.77|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:55|KB.D.RETAIL.CASH.IP|926|2024-05-28 07:15:00|2024-05-28 13:21:40|2701.02|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:55|KB.D.RETAIL.CASH.IP|926|2024-05-28 07:15:00|2024-05-28 13:21:40|2701.02|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:57|KB.D.HSEHLD.CASH.IP|591|2024-05-28 07:15:00|2024-05-28 13:21:40|14045.88|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:57|KB.D.HSEHLD.CASH.IP|591|2024-05-28 07:15:00|2024-05-28 13:21:40|14045.88|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:21:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:02|KB.D.LIFE.CASH.IP|951|2024-05-28 07:15:00|2024-05-28 13:21:50|6016.44|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:02|KB.D.LIFE.CASH.IP|951|2024-05-28 07:15:00|2024-05-28 13:21:50|6016.44|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:05|KB.D.MINING.CASH.IP|259|2024-05-28 07:15:00|2024-05-28 13:22:00|10806.14|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:05|KB.D.MINING.CASH.IP|259|2024-05-28 07:15:00|2024-05-28 13:22:00|10806.14|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:08|KB.D.OIL.CASH.IP|1417|2024-05-28 07:15:00|2024-05-28 13:22:00|9158.46|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:08|KB.D.OIL.CASH.IP|1417|2024-05-28 07:15:00|2024-05-28 13:22:00|9158.46|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:12|KB.D.REAL.CASH.IP|999|2024-05-28 07:15:40|2024-05-28 13:21:50|2368.41|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:12|KB.D.REAL.CASH.IP|999|2024-05-28 07:15:40|2024-05-28 13:21:50|2368.41|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:20|KB.D.HOTELS.CASH.IP|1538|2024-05-28 07:15:00|2024-05-28 13:22:10|7457.57|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:20|KB.D.HOTELS.CASH.IP|1538|2024-05-28 07:15:00|2024-05-28 13:22:10|7457.57|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:24|KB.D.OZENER.IFD.IP|1364|2024-05-27 00:10:10|2024-05-27 05:59:40|10214.1|0|0.40087|2024-05-27|0.40065|1|0||0||2024-05-27|0.40087|0.40065|0.4008|0.4011|0.40097|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|118|119|117|||||||||||||||||||||||||
2024-05-28 13:22:24|KB.D.OZENER.IFD.IP|676|2024-05-28 00:10:10|2024-05-28 05:59:40|10200.2|0|0.40079|2024-05-27|0.40065|1|0||0||2024-05-27|0.40087|0.40065|0.4008|0.4011|0.40097|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|118|119|117|||||||||||||||||||||||||
2024-05-28 13:22:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:25|KB.D.OZHEALTH.IFD.IP|1386|2024-05-27 00:10:10|2024-05-27 05:59:40|42430.5|0|0.4008|2024-05-27|0.40077|3|0||0||2024-05-27|0.40079|0.40083|0.40085|0.40077|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|120|||||||||||||||||||||||||
2024-05-28 13:22:25|KB.D.OZHEALTH.IFD.IP|1386|2024-05-27 00:10:10|2024-05-27 05:59:40|42430.5|0|0.4008|2024-05-27|0.40077|3|0||0||2024-05-27|0.40079|0.40083|0.40085|0.40077|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|120|||||||||||||||||||||||||
2024-05-28 13:22:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:26|KB.D.OZUTILI.IFD.IP|1103|2024-05-27 00:10:10|2024-05-27 05:59:40|9225.4|0|0.40084|2024-05-27|0.40019|3|0||0||2024-05-27|0.40128|0.40064|0.40048|0.40019|0.40087|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|89|92|96|104|101|||||||||||||||||||||||||
2024-05-28 13:22:27|KB.D.OZUTILI.IFD.IP|545|2024-05-28 00:10:10|2024-05-28 05:59:40|9168.2|0|0.4009|2024-05-27|0.40019|3|0||0||2024-05-27|0.40128|0.40064|0.40048|0.40019|0.40087|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|89|92|96|104|101|||||||||||||||||||||||||
2024-05-28 13:22:27|SE.D.MMM.CASH.IP|267|2024-05-28 08:00:00|2024-05-28 13:22:10||26.7|44.23066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:27|SE.D.MMM.CASH.IP|267|2024-05-28 08:00:00|2024-05-28 13:22:10||26.7|44.23066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:27|SA.D.AXP.CASH.IP|254|2024-05-28 08:00:00|2024-05-28 13:21:10||7|24.86581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:28|SA.D.AXP.CASH.IP|254|2024-05-28 08:00:00|2024-05-28 13:21:10||7|24.86581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:28|UA.D.AAPL.CASH.IP|1794|2024-05-28 08:01:00|2024-05-28 13:22:20|19285|570.2|13.17141||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:28|SA.D.BA.CASH.IP|411|2024-05-28 08:00:00|2024-05-28 13:22:00||67.2|20.45099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:28|UA.D.AAPL.CASH.IP|1794|2024-05-28 08:01:00|2024-05-28 13:22:20|19285|570.2|13.17141||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:29|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:29|SB.D.CAT.CASH.IP|81|2024-05-28 08:00:00|2024-05-28 13:22:10|34749|7.9|23.51788||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:29|SB.D.CVX.CASH.IP|376|2024-05-28 08:00:00|2024-05-28 13:22:10|15824|16.6|13.86625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:29|SB.D.CAT.CASH.IP|81|2024-05-28 08:00:00|2024-05-28 13:22:10|34749|7.9|23.51788||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:30|UA.D.CSCO.CASH.IP|715|2024-05-28 08:00:00|2024-05-28 13:21:30|4614|66.2|7.03239||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:30|SD.D.KO.CASH.IP|543|2024-05-28 08:00:00|2024-05-28 13:22:20|6182|31.6|11.62691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:30|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:31|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:31|SH.D.XOM.CASH.IP|346|2024-05-28 08:00:00|2024-05-28 13:22:10|11369|665|19.38346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:31|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:31|SC.D.GS.CASH.IP|211|2024-05-28 08:00:00|2024-05-28 13:21:30|45930|5.2|59.25396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:32|SC.D.HD.CASH.IP|195|2024-05-28 08:00:00|2024-05-28 13:22:20|32442|23.7|23.70053||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:32|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:32|SD.D.IBM.CASH.IP|305|2024-05-28 08:00:00|2024-05-28 13:22:20|17019|16.6|29.23364||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:33|SC.D.GS.CASH.IP|1|2024-05-28 13:22:30|2024-05-28 13:22:30|45929|0|100||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:33|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:33|UB.D.INTC.CASH.IP|1139|2024-05-28 08:00:00|2024-05-28 13:22:30||186.1|16.79049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:34|SD.D.JNJ.CASH.IP|409|2024-05-28 08:00:00|2024-05-28 13:22:30|14650|34.6|21.30334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:34|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:34|SD.D.JPM.CASH.IP|393|2024-05-28 08:00:00|2024-05-28 13:21:50|20000|13|46.1101||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:34|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:35|SE.D.MCD.CASH.IP|447|2024-05-28 08:00:00|2024-05-28 13:22:10||612.9|25.75526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:35|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:35|SE.D.MRK.CASH.IP|249|2024-05-28 08:00:00|2024-05-28 13:21:50||42.4|10.94026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:35|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:35|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:36|UC.D.MSFT.CASH.IP|1521|2024-05-28 08:00:00|2024-05-28 13:22:30|42964|94.1|18.69517||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:36|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:36|SE.D.NKE.CASH.IP|354|2024-05-28 08:00:00|2024-05-28 13:21:50|9174|5528.4|32.79449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:36|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:37|SE.D.PFE.CASH.IP|497|2024-05-28 08:00:00|2024-05-28 13:22:20|2882|243.5|3.23535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:37|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:37|SE.D.PG.CASH.IP|131|2024-05-28 08:00:00|2024-05-28 13:21:10||13.1|11.47467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:37|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:38|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:39|SH.D.UNH.CASH.IP|179|2024-05-28 08:00:00|2024-05-28 13:22:10||175|40.27374||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:39|SH.D.VZ.CASH.IP|321|2024-05-28 08:00:00|2024-05-28 13:22:30|3964|40.7|25.5899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:39|SH.D.UNH.CASH.IP|3|2024-05-28 13:17:30|2024-05-28 13:22:10||0|66.66667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:40|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:40|SH.D.VUS.CASH.IP|294|2024-05-28 08:00:00|2024-05-28 13:22:20|27390|25.8|19.08418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:40|SH.D.VUS.CASH.IP|294|2024-05-28 08:00:00|2024-05-28 13:22:20|27390|25.8|19.08418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:41|SH.D.WMT.CASH.IP|417|2024-05-28 08:00:00|2024-05-28 13:22:10|6530|107.2|26.42746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:41|SH.D.WMT.CASH.IP|417|2024-05-28 08:00:00|2024-05-28 13:22:10|6530|107.2|26.42746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:42|UB.D.GOOGUS.CASH.IP|1319|2024-05-28 08:05:00|2024-05-28 13:22:30|17502|137.2|25.57513||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:42|UB.D.GOOGUS.CASH.IP|1319|2024-05-28 08:05:00|2024-05-28 13:22:30|17502|137.2|25.57513||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:42|UC.D.NFLX.CASH.IP|670|2024-05-28 08:00:00|2024-05-28 13:22:20|64732|22.1|32.10976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:42|UC.D.NFLX.CASH.IP|670|2024-05-28 08:00:00|2024-05-28 13:22:20|64732|22.1|32.10976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:43|UB.D.FB.CASH.IP|1216|2024-05-28 08:01:00|2024-05-28 13:22:40||77.4|20.09558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:43|UB.D.FB.CASH.IP|1216|2024-05-28 08:01:00|2024-05-28 13:22:40||77.4|20.09558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:43|UA.D.AMZN.CASH.IP|1327|2024-05-28 08:00:00|2024-05-28 13:21:50|18020|154.6|19.7626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:43|UA.D.AMZN.CASH.IP|1327|2024-05-28 08:00:00|2024-05-28 13:21:50|18020|154.6|19.7626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:45|EC.D.ACCP.CASH.IP|1863|2024-05-27 07:00:00|2024-05-27 15:29:50|4085|33.5|22.08261|2024-05-27|23.84285|10|0.123122|7|-0.171821|9|2024-05-27||||||||26.97793|30.52403|30.16893|23.84285|37.52583|36.23812|35.6185|51.48785|48.796||||||||||||||||33|39|49|33|80|38|45|61|51||||||||||||||||0.06974|0.03068|0.02456|0.02456|0.02859|0.0408|0.03261|0.02752|0.02446||||||||||||||||-0.03688|-0.02455|-0.04635|-0.02456|-0.02451|-0.02447|-0.02794|-0.02853|-0.02445|||||||||78|82|73|42|56|58|59|68|41|||||||||||||||||||||||||
2024-05-28 13:22:45|EC.D.ACCP.CASH.IP|1863|2024-05-27 07:00:00|2024-05-27 15:29:50|4085|33.5|22.08261|2024-05-27|23.84285|10|0.123122|7|-0.171821|9|2024-05-27||||||||26.97793|30.52403|30.16893|23.84285|37.52583|36.23812|35.6185|51.48785|48.796||||||||||||||||33|39|49|33|80|38|45|61|51||||||||||||||||0.06974|0.03068|0.02456|0.02456|0.02859|0.0408|0.03261|0.02752|0.02446||||||||||||||||-0.03688|-0.02455|-0.04635|-0.02456|-0.02451|-0.02447|-0.02794|-0.02853|-0.02445|||||||||78|82|73|42|56|58|59|68|41|||||||||||||||||||||||||
2024-05-28 13:22:45|SA.D.BABA.CASH.IP|964|2024-05-28 08:00:00|2024-05-28 13:22:40|8127|311.4|18.27989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:45|SA.D.BABA.CASH.IP|964|2024-05-28 08:00:00|2024-05-28 13:22:40|8127|311.4|18.27989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:45|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:46|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:46|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:46|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:47|ED.D.BAS.CASH.IP|3886|2024-05-27 07:00:20|2024-05-27 15:29:50|4868|167.2|19.03145|2024-05-27|9.57657|7|0.072456|7|-0.186181|7|2024-05-27||||||||9.57657|21.55019|38.82774|43.56219|29.64752|28.88158|27.96501|32.31182|17.18491||||||||||||||||294|187|112|92|161|133|194|107|368||||||||||||||||0.02031|0.01494|0.01305|0.01173|0.0165|0.01316|0.0133|0.01373|0.01136||||||||||||||||-0.02577|-0.01447|-0.01301|-0.0113|-0.01383|-0.0131|-0.01351|-0.01205|-0.01431|||||||||220|209|219|186|162|194|161|161|99|||||||||||||||||||||||||
2024-05-28 13:22:47|ED.D.BAS.CASH.IP|3886|2024-05-27 07:00:20|2024-05-27 15:29:50|4868|167.2|19.03145|2024-05-27|9.57657|7|0.072456|7|-0.186181|7|2024-05-27||||||||9.57657|21.55019|38.82774|43.56219|29.64752|28.88158|27.96501|32.31182|17.18491||||||||||||||||294|187|112|92|161|133|194|107|368||||||||||||||||0.02031|0.01494|0.01305|0.01173|0.0165|0.01316|0.0133|0.01373|0.01136||||||||||||||||-0.02577|-0.01447|-0.01301|-0.0113|-0.01383|-0.0131|-0.01351|-0.01205|-0.01431|||||||||220|209|219|186|162|194|161|161|99|||||||||||||||||||||||||
2024-05-28 13:22:48|ED.D.BMW.CASH.IP|2626|2024-05-27 07:00:00|2024-05-27 15:29:40|9383|123.4|22.06189|2024-05-27|29.26037|7|0.064544|7|-0.086003|7|2024-05-27||||||||29.26037|49.4875|46.17038|43.0559|44.46062|37.05699|42.3917|41.68387|43.65229||||||||||||||||227|113|123|150|155|169|152|155|300||||||||||||||||0.02603|0.02151|0.02151|0.02146|0.0214|0.02134|0.02135|0.02135|0.02403||||||||||||||||-0.02841|-0.02151|-0.0215|-0.0231|-0.0214|-0.02133|-0.02372|-0.02136|-0.02136|||||||||130|95|78|79|45|108|118|72|55|||||||||||||||||||||||||
2024-05-28 13:22:48|ED.D.BMW.CASH.IP|2626|2024-05-27 07:00:00|2024-05-27 15:29:40|9383|123.4|22.06189|2024-05-27|29.26037|7|0.064544|7|-0.086003|7|2024-05-27||||||||29.26037|49.4875|46.17038|43.0559|44.46062|37.05699|42.3917|41.68387|43.65229||||||||||||||||227|113|123|150|155|169|152|155|300||||||||||||||||0.02603|0.02151|0.02151|0.02146|0.0214|0.02134|0.02135|0.02135|0.02403||||||||||||||||-0.02841|-0.02151|-0.0215|-0.0231|-0.0214|-0.02133|-0.02372|-0.02136|-0.02136|||||||||130|95|78|79|45|108|118|72|55|||||||||||||||||||||||||
2024-05-28 13:22:48|UA.D.BNTXUS.CASH.IP|185|2024-05-28 08:04:40|2024-05-28 13:22:20|9709|20.6|51.97731||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:48|UA.D.BNTXUS.CASH.IP|185|2024-05-28 08:04:40|2024-05-28 13:22:20|9709|20.6|51.97731||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:50|EJ.D.CSGN.CASH.IP|1|2024-05-28 07:00:00|2024-05-28 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:50|EJ.D.CSGN.CASH.IP|1|2024-05-28 07:00:00|2024-05-28 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:50|ED.D.DCX.CASH.IP|3740|2024-05-27 07:00:10|2024-05-27 15:29:50|6626|481.6|23.5163|2024-05-27|22.0899|7|0.13624|7|-0.105868|7|2024-05-27||||||||22.0899|35.11114|38.11087|40.5055|39.07759|32.97061|36.48627|30.1264|26.94178||||||||||||||||341|601|445|462|483|607|673|796|1074||||||||||||||||0.02607|0.02126|0.0151|0.01767|0.0171|0.01796|0.01585|0.01695|0.01831||||||||||||||||-0.02215|-0.01666|-0.01542|-0.01653|-0.01634|-0.01608|-0.01638|-0.01535|-0.01702|||||||||213|208|168|163|128|176|170|186|104|||||||||||||||||||||||||
2024-05-28 13:22:50|ED.D.DCX.CASH.IP|3740|2024-05-27 07:00:10|2024-05-27 15:29:50|6626|481.6|23.5163|2024-05-27|22.0899|7|0.13624|7|-0.105868|7|2024-05-27||||||||22.0899|35.11114|38.11087|40.5055|39.07759|32.97061|36.48627|30.1264|26.94178||||||||||||||||341|601|445|462|483|607|673|796|1074||||||||||||||||0.02607|0.02126|0.0151|0.01767|0.0171|0.01796|0.01585|0.01695|0.01831||||||||||||||||-0.02215|-0.01666|-0.01542|-0.01653|-0.01634|-0.01608|-0.01638|-0.01535|-0.01702|||||||||213|208|168|163|128|176|170|186|104|||||||||||||||||||||||||
2024-05-28 13:22:51|ED.D.DHERGY.CASH.IP|1013|2024-05-27 07:00:00|2024-05-27 15:29:50|2956|91.1|24.258|2024-05-27|27.78695|8|0.238745|11|-0.509165|11|2024-05-27||||||||40.15971|27.78695|35.21934|48.20205|45.24784|35.56451|40.61002|31.55522|30.67689||||||||||||||||86|84|167|117|60|92|77|67|226||||||||||||||||0.07271|0.03384|0.04516|0.04514|0.09363|0.08449|0.10139|0.03379|0.05477||||||||||||||||-0.14645|-0.05315|-0.10991|-0.0451|-0.15612|-0.03376|-0.03384|-0.04725|-0.05515|||||||||65|47|37|27|31|31|37|54|49|||||||||||||||||||||||||
2024-05-28 13:22:51|ED.D.DHERGY.CASH.IP|1013|2024-05-27 07:00:00|2024-05-27 15:29:50|2956|91.1|24.258|2024-05-27|27.78695|8|0.238745|11|-0.509165|11|2024-05-27||||||||40.15971|27.78695|35.21934|48.20205|45.24784|35.56451|40.61002|31.55522|30.67689||||||||||||||||86|84|167|117|60|92|77|67|226||||||||||||||||0.07271|0.03384|0.04516|0.04514|0.09363|0.08449|0.10139|0.03379|0.05477||||||||||||||||-0.14645|-0.05315|-0.10991|-0.0451|-0.15612|-0.03376|-0.03384|-0.04725|-0.05515|||||||||65|47|37|27|31|31|37|54|49|||||||||||||||||||||||||
2024-05-28 13:22:51|SB.D.DAL.CASH.IP|140|2024-05-28 08:00:00|2024-05-28 13:22:30|5180|64.4|20.82536||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:52|SB.D.DAL.CASH.IP|140|2024-05-28 08:00:00|2024-05-28 13:22:30|5180|64.4|20.82536||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:52|ED.D.DBK.CASH.IP|2972|2024-05-27 07:00:00|2024-05-27 15:29:50|1568.8|728.4|21.61637|2024-05-27|23.86824|11|0.051046|8|-0.165268|7|2024-05-27||||||||25.43657|25.77178|33.11095|46.32765|23.86824|25.99925|42.11736|30.17394|25.7285||||||||||||||||458|600|696|822|813|454|674|1558|1506||||||||||||||||0.01856|0.02093|0.01623|0.01887|0.01463|0.01522|0.01763|0.01789|0.01913||||||||||||||||-0.02354|-0.02192|-0.01548|-0.01617|-0.01736|-0.01704|-0.01277|-0.01609|-0.01569|||||||||185|167|139|95|109|127|133|126|70|||||||||||||||||||||||||
2024-05-28 13:22:52|ED.D.DBK.CASH.IP|2972|2024-05-27 07:00:00|2024-05-27 15:29:50|1568.8|728.4|21.61637|2024-05-27|23.86824|11|0.051046|8|-0.165268|7|2024-05-27||||||||25.43657|25.77178|33.11095|46.32765|23.86824|25.99925|42.11736|30.17394|25.7285||||||||||||||||458|600|696|822|813|454|674|1558|1506||||||||||||||||0.01856|0.02093|0.01623|0.01887|0.01463|0.01522|0.01763|0.01789|0.01913||||||||||||||||-0.02354|-0.02192|-0.01548|-0.01617|-0.01736|-0.01704|-0.01277|-0.01609|-0.01569|||||||||185|167|139|95|109|127|133|126|70|||||||||||||||||||||||||
2024-05-28 13:22:53|ED.D.LHAG.CASH.IP|1518|2024-05-27 07:00:10|2024-05-27 15:29:50|653.2|1473.9|24.40125|2024-05-27|36.77017|10|0.125|7|-0.155909|7|2024-05-27||||||||45.04646|42.89282|53.4719|36.77017|36.77519|53.86938|44.92899|44.47594|43.35705||||||||||||||||2161|1908|1052|2217|1178|1418|873|1649|5542||||||||||||||||0.05466|0.04163|0.03634|0.03992|0.03718|0.03097|0.0414|0.03723|0.04332||||||||||||||||-0.06963|-0.03744|-0.03113|-0.03101|-0.0341|-0.03441|-0.03879|-0.03616|-0.03092|||||||||80|42|58|49|49|52|49|63|30|||||||||||||||||||||||||
2024-05-28 13:22:53|ED.D.LHAG.CASH.IP|1518|2024-05-27 07:00:10|2024-05-27 15:29:50|653.2|1473.9|24.40125|2024-05-27|36.77017|10|0.125|7|-0.155909|7|2024-05-27||||||||45.04646|42.89282|53.4719|36.77017|36.77519|53.86938|44.92899|44.47594|43.35705||||||||||||||||2161|1908|1052|2217|1178|1418|873|1649|5542||||||||||||||||0.05466|0.04163|0.03634|0.03992|0.03718|0.03097|0.0414|0.03723|0.04332||||||||||||||||-0.06963|-0.03744|-0.03113|-0.03101|-0.0341|-0.03441|-0.03879|-0.03616|-0.03092|||||||||80|42|58|49|49|52|49|63|30|||||||||||||||||||||||||
2024-05-28 13:22:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:53|EJ.D.DUFNSW.CASH.IP|589|2024-05-27 07:01:50|2024-05-27 15:19:50|3544|122.6|34.34269|2024-05-27|45.5363|9|0.168539|10|-0.168919|13|2024-05-27||||||||72.81226|65.84713|45.5363|62.1405|76.51012|81.29394|57.98961|70.03558|58.39405||||||||||||||||178|85|62|73|110|140|70|91|273||||||||||||||||0.0755|0.0749|0.05618|0.07218|0.08418|0.07025|0.0751|0.05618|0.05605||||||||||||||||-0.0942|-0.11224|-0.05627|-0.08398|-0.07008|-0.06735|-0.07739|-0.05618|-0.05596|||||||||22|38|11|29|17|32|19|30|12|||||||||||||||||||||||||
2024-05-28 13:22:54|EJ.D.DUFNSW.CASH.IP|589|2024-05-27 07:01:50|2024-05-27 15:19:50|3544|122.6|34.34269|2024-05-27|45.5363|9|0.168539|10|-0.168919|13|2024-05-27||||||||72.81226|65.84713|45.5363|62.1405|76.51012|81.29394|57.98961|70.03558|58.39405||||||||||||||||178|85|62|73|110|140|70|91|273||||||||||||||||0.0755|0.0749|0.05618|0.07218|0.08418|0.07025|0.0751|0.05618|0.05605||||||||||||||||-0.0942|-0.11224|-0.05627|-0.08398|-0.07008|-0.06735|-0.07739|-0.05618|-0.05596|||||||||22|38|11|29|17|32|19|30|12|||||||||||||||||||||||||
2024-05-28 13:22:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:56|SC.D.F.CASH.IP|392|2024-05-28 08:00:00|2024-05-28 13:22:50|1213|265.7|6.17225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:56|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:57|SC.D.GMUS.CASH.IP|522|2024-05-28 08:00:00|2024-05-28 13:22:50|4386|37.6|10.8436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:57|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:58|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:59|UB.D.GILD.CASH.IP|567|2024-05-28 08:00:00|2024-05-28 13:22:10|6530|6.7|12.7123||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:59|UB.D.GILD.CASH.IP|567|2024-05-28 08:00:00|2024-05-28 13:22:10|6530|6.7|12.7123||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:22:59|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:01|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:06|EG.D.KPN.CASH.IP|961|2024-05-27 07:00:10|2024-05-27 15:29:50|342.2|1117|19.06219|2024-05-27|14.31049|15|0.116279|7|-0.029087|7|2024-05-27||||||||28.29877|40.02234|37.0574|31.27351|50.02025|48.66505|29.18832|29.65317|14.31049||||||||||||||||1205|1315|2476|883|1869|932|1508|1607|2671||||||||||||||||0.04844|0.02896|0.02895|0.02894|0.02894|0.02891|0.04332||0.02892||||||||||||||||-0.02904|-0.02897|-0.02893|-0.02892|-0.02892|||-0.02889|-0.0289|||||||||46|35|27|16|10|37|24|27|7|||||||||||||||||||||||||
2024-05-28 13:23:07|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:08|EG.D.KPN.CASH.IP|961|2024-05-27 07:00:10|2024-05-27 15:29:50|342.1|1117|19.06219|2024-05-27|14.31049|15|0.116279|7|-0.029087|7|2024-05-27||||||||28.29877|40.02234|37.0574|31.27351|50.02025|48.66505|29.18832|29.65317|14.31049||||||||||||||||1205|1315|2476|883|1869|932|1508|1607|2671||||||||||||||||0.04844|0.02896|0.02895|0.02894|0.02894|0.02891|0.04332||0.02892||||||||||||||||-0.02904|-0.02897|-0.02893|-0.02892|-0.02892|||-0.02889|-0.0289|||||||||46|35|27|16|10|37|24|27|7|||||||||||||||||||||||||
2024-05-28 13:23:09|EC.D.MCA.CASH.IP|4118|2024-05-27 07:00:20|2024-05-27 15:29:50|75390|7.5|12.49387|2024-05-27|13.77222|9|0.106553|8|-0.12|7|2024-05-27||||||||17.58737|16.51635|13.77222|19.7673|23.03443|29.95717|31.64533|25.83849|16.68137||||||||||||||||8|8|9|7|8|9|7|7|10||||||||||||||||0.01843|0.02205|0.01771|0.01901|0.01599|0.01758|0.01472|0.0179|0.01992||||||||||||||||-0.02467|-0.01638|-0.01588|-0.01417|-0.01627|-0.01567|-0.01588|-0.01853|-0.01422|||||||||222|200|189|162|139|177|196|182|84|||||||||||||||||||||||||
2024-05-28 13:23:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:10|UC.D.MRNAUS.CASH.IP|495|2024-05-28 08:01:40|2024-05-28 13:22:50|16410|33.3|35.22245||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:11|EJ.D.NESN.CASH.IP|3023|2024-05-27 07:01:50|2024-05-27 15:19:50||275.7|19.22946|2024-05-27|37.72907|7|0.086524|7|-0.086599|14|2024-05-27||||||||37.72907|46.56833|47.84228|55.57026|43.49426|41.11605|46.06715|48.40177|53.34849||||||||||||||||324|311|345|381|402|600|373|322|451||||||||||||||||0.03095|0.03149|0.02165|0.02165|0.02164|0.02473|0.02164|0.02757|0.02166||||||||||||||||-0.02807|-0.02674|-0.02165|-0.02497|-0.0236|-0.02164|-0.02453|-0.02707|-0.02406|||||||||122|116|115|81|46|73|76|93|30|||||||||||||||||||||||||
2024-05-28 13:23:12|EC.D.MCA.CASH.IP|1|2024-05-28 13:23:10|2024-05-28 13:23:10||6|0|2024-05-27|13.77222|9|0.106553|8|-0.12|7|2024-05-27||||||||17.58737|16.51635|13.77222|19.7673|23.03443|29.95717|31.64533|25.83849|16.68137||||||||||||||||8|8|9|7|8|9|7|7|10||||||||||||||||0.01843|0.02205|0.01771|0.01901|0.01599|0.01758|0.01472|0.0179|0.01992||||||||||||||||-0.02467|-0.01638|-0.01588|-0.01417|-0.01627|-0.01567|-0.01588|-0.01853|-0.01422|||||||||222|200|189|162|139|177|196|182|84|||||||||||||||||||||||||
2024-05-28 13:23:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-27|37.72907|7|0.086524|7|-0.086599|14|2024-05-27||||||||37.72907|46.56833|47.84228|55.57026|43.49426|41.11605|46.06715|48.40177|53.34849||||||||||||||||324|311|345|381|402|600|373|322|451||||||||||||||||0.03095|0.03149|0.02165|0.02165|0.02164|0.02473|0.02164|0.02757|0.02166||||||||||||||||-0.02807|-0.02674|-0.02165|-0.02497|-0.0236|-0.02164|-0.02453|-0.02707|-0.02406|||||||||122|116|115|81|46|73|76|93|30|||||||||||||||||||||||||
2024-05-28 13:23:17|SE.D.NIOUS.CASH.IP|870|2024-05-28 08:01:00|2024-05-28 13:23:10|496|1919.2|1.89924||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:17|SE.D.NIOUS.CASH.IP|870|2024-05-28 08:01:00|2024-05-28 13:23:10|496|1919.2|1.89924||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:17|EJ.D.NOV.CASH.IP|3340|2024-05-27 07:01:50|2024-05-27 15:19:50|9198|146.4|16.26655|2024-05-27|31.26011|11|0.130847|7|-0.065352|10|2024-05-27||||||||34.14989|40.92097|36.37492|33.68392|31.26011|40.52804|37.60282|38.82495|34.43586||||||||||||||||255|163|192|135|122|128|193|156|191||||||||||||||||0.03185|0.01452|0.01508|0.01401|0.01258|0.01485|0.01451|0.01087|0.01255||||||||||||||||-0.01922|-0.01166|-0.01633|-0.01798|-0.01236|-0.01281|-0.01088|-0.01171|-0.01202|||||||||126|110|110|98|96|116|133|152|61|||||||||||||||||||||||||
2024-05-28 13:23:17|EJ.D.NOV.CASH.IP|3340|2024-05-27 07:01:50|2024-05-27 15:19:50|9198|146.4|16.26655|2024-05-27|31.26011|11|0.130847|7|-0.065352|10|2024-05-27||||||||34.14989|40.92097|36.37492|33.68392|31.26011|40.52804|37.60282|38.82495|34.43586||||||||||||||||255|163|192|135|122|128|193|156|191||||||||||||||||0.03185|0.01452|0.01508|0.01401|0.01258|0.01485|0.01451|0.01087|0.01255||||||||||||||||-0.01922|-0.01166|-0.01633|-0.01798|-0.01236|-0.01281|-0.01088|-0.01171|-0.01202|||||||||126|110|110|98|96|116|133|152|61|||||||||||||||||||||||||
2024-05-28 13:23:18|KA.D.OCDO.CASH.IP|1442|2024-05-28 07:00:00|2024-05-28 13:23:10|403.7|2181|10.81083||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:19|KA.D.OCDO.CASH.IP|1442|2024-05-28 07:00:00|2024-05-28 13:23:10|403.7|2181|10.81083||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:19|SE.D.PLTRUS.CASH.IP|1108|2024-05-28 08:01:00|2024-05-28 13:23:10|2104|371.2|9.59514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:20|UC.D.PYPLVUS.CASH.IP|762|2024-05-28 08:00:00|2024-05-28 13:23:00|6299|233.9|26.28907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:20|UC.D.PTONUS.CASH.IP|92|2024-05-28 08:01:00|2024-05-28 13:21:30|320|251.8|12.14065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:21|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:21|KA.D.RIO.CASH.IP|1606|2024-05-28 07:00:00|2024-05-28 13:23:10|5620|264.5|17.38631||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:22|EJ.D.ROG.CASH.IP|2217|2024-05-27 07:01:50|2024-05-27 15:19:50|22990|92.7|16.92776|2024-05-27|25.62484|10|0.043554|11|-0.173762|10|2024-05-27||||||||33.913|57.64699|41.3336|25.62484|46.90626|52.80427|61.83947|63.97824|60.02175||||||||||||||||129|82|105|195|102|84|121|85|106||||||||||||||||0.04344|0.04345|0.04343|0.04345|0.04354|0.04333|0.04337|0.04346|0.04352||||||||||||||||-0.04777|-0.04343|-0.04342|-0.06207|-0.04347|-0.04332|-0.0467|-0.04546|-0.04347|||||||||62|59|46|43|32|36|55|86|30|||||||||||||||||||||||||
2024-05-28 13:23:22|KA.D.RIO.CASH.IP|1606|2024-05-28 07:00:00|2024-05-28 13:23:10|5620|264.5|17.38631||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-27|25.62484|10|0.043554|11|-0.173762|10|2024-05-27||||||||33.913|57.64699|41.3336|25.62484|46.90626|52.80427|61.83947|63.97824|60.02175||||||||||||||||129|82|105|195|102|84|121|85|106||||||||||||||||0.04344|0.04345|0.04343|0.04345|0.04354|0.04333|0.04337|0.04346|0.04352||||||||||||||||-0.04777|-0.04343|-0.04342|-0.06207|-0.04347|-0.04332|-0.0467|-0.04546|-0.04347|||||||||62|59|46|43|32|36|55|86|30|||||||||||||||||||||||||
2024-05-28 13:23:22|KA.D.RR.CASH.IP|1996|2024-05-28 07:00:10|2024-05-28 13:23:20|449|2181|13.20415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:23|KA.D.RR.CASH.IP|1996|2024-05-28 07:00:10|2024-05-28 13:23:20|449|2181|13.20415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:24|ED.D.SAPG.CASH.IP|3556|2024-05-27 07:00:10|2024-05-27 15:29:50|18038|206.6|11.88031|2024-05-27|11.9801|11|0.10066|7|-0.256553|7|2024-05-27||||||||15.16495|15.16756|15.71272|21.81885|11.9801|22.51264|20.68043|23.23719|14.75061||||||||||||||||212|257|215|121|217|239|285|149|426||||||||||||||||0.02333|0.01423|0.01434|0.01318|0.01448|0.01609|0.01378|0.01318|0.01247||||||||||||||||-0.02099|-0.01625|-0.01343|-0.01216|-0.01383|-0.01556|-0.01646|-0.01301|-0.01205|||||||||251|198|172|133|117|160|150|155|95|||||||||||||||||||||||||
2024-05-28 13:23:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-27|11.9801|11|0.10066|7|-0.256553|7|2024-05-27||||||||15.16495|15.16756|15.71272|21.81885|11.9801|22.51264|20.68043|23.23719|14.75061||||||||||||||||212|257|215|121|217|239|285|149|426||||||||||||||||0.02333|0.01423|0.01434|0.01318|0.01448|0.01609|0.01378|0.01318|0.01247||||||||||||||||-0.02099|-0.01625|-0.01343|-0.01216|-0.01383|-0.01556|-0.01646|-0.01301|-0.01205|||||||||251|198|172|133|117|160|150|155|95|||||||||||||||||||||||||
2024-05-28 13:23:25|ED.D.SIEGn.CASH.IP|4034|2024-05-27 07:00:10|2024-05-27 15:29:50|17844|215.4|14.01989|2024-05-27|9.4579|7|0.123001|13|-0.1461|7|2024-05-27||||||||9.4579|11.6055|17.76518|26.19299|22.83408|18.64321|17.42981|26.38709|11.39659||||||||||||||||229|209|220|108|155|222|506|185|636||||||||||||||||0.0192|0.01787|0.0159|0.01534|0.01483|0.01456|0.01933|0.01272|0.01446||||||||||||||||-0.02233|-0.01468|-0.01439|-0.01353|-0.01368|-0.0134|-0.01648|-0.01234|-0.01516|||||||||265|233|231|191|149|204|178|182|123|||||||||||||||||||||||||
2024-05-28 13:23:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:26|EC.D.GLEFP.CASH.IP|3059|2024-05-27 07:00:20|2024-05-27 15:29:50|2695|120.8|16.3283|2024-05-27|7.02099|15|0.075075|7|-0.169109|8|2024-05-27||||||||25.18796|15.32158|26.38196|23.4749|21.23208|28.48136|24.67512|23.60406|7.02099||||||||||||||||170|103|126|140|126|125|154|217|333||||||||||||||||0.0289|0.0244|0.02072|0.01881|0.01883|0.02015|0.02082|0.02174|0.02555||||||||||||||||-0.0368|-0.03292|-0.02379|-0.0217|-0.02384|-0.02257|-0.0206|-0.02507|-0.02572|||||||||163|170|110|81|66|130|146|212|100|||||||||||||||||||||||||
2024-05-28 13:23:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-27|9.4579|7|0.123001|13|-0.1461|7|2024-05-27||||||||9.4579|11.6055|17.76518|26.19299|22.83408|18.64321|17.42981|26.38709|11.39659||||||||||||||||229|209|220|108|155|222|506|185|636||||||||||||||||0.0192|0.01787|0.0159|0.01534|0.01483|0.01456|0.01933|0.01272|0.01446||||||||||||||||-0.02233|-0.01468|-0.01439|-0.01353|-0.01368|-0.0134|-0.01648|-0.01234|-0.01516|||||||||265|233|231|191|149|204|178|182|123|||||||||||||||||||||||||
2024-05-28 13:23:26|UD.D.TSLA.CASH.IP|1794|2024-05-28 08:00:00|2024-05-28 13:23:20|17743|1663.7|15.34476||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-27|7.02099|15|0.075075|7|-0.169109|8|2024-05-27||||||||25.18796|15.32158|26.38196|23.4749|21.23208|28.48136|24.67512|23.60406|7.02099||||||||||||||||170|103|126|140|126|125|154|217|333||||||||||||||||0.0289|0.0244|0.02072|0.01881|0.01883|0.02015|0.02082|0.02174|0.02555||||||||||||||||-0.0368|-0.03292|-0.02379|-0.0217|-0.02384|-0.02257|-0.0206|-0.02507|-0.02572|||||||||163|170|110|81|66|130|146|212|100|||||||||||||||||||||||||
2024-05-28 13:23:27|EC.D.FP.CASH.IP|3510|2024-05-27 07:00:10|2024-05-27 15:29:50|6637|104.8|17.10441|2024-05-27|24.88493|7|0.12147|7|-0.060634|7|2024-05-27||||||||24.88493|31.38709|29.64351|27.89839|31.83068|35.79349|25.01541|39.85682|26.77329||||||||||||||||87|126|163|116|122|124|139|164|273||||||||||||||||0.02526|0.01702|0.016|0.01677|0.01623|0.01505|0.01808|0.01596|0.01505||||||||||||||||-0.01969|-0.01621|-0.01763|-0.01616|-0.01633|-0.01655|-0.01714|-0.01555|-0.01682|||||||||185|153|135|104|88|109|132|128|71|||||||||||||||||||||||||
2024-05-28 13:23:27|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:28|SH.D.UBERUS.CASH.IP|517|2024-05-28 08:00:00|2024-05-28 13:23:20|6443|67.4|23.84862||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:28|EC.D.FP.CASH.IP|1|2024-05-28 13:23:20|2024-05-28 13:23:20|6620|0|0.03021|2024-05-27|24.88493|7|0.12147|7|-0.060634|7|2024-05-27||||||||24.88493|31.38709|29.64351|27.89839|31.83068|35.79349|25.01541|39.85682|26.77329||||||||||||||||87|126|163|116|122|124|139|164|273||||||||||||||||0.02526|0.01702|0.016|0.01677|0.01623|0.01505|0.01808|0.01596|0.01505||||||||||||||||-0.01969|-0.01621|-0.01763|-0.01616|-0.01633|-0.01655|-0.01714|-0.01555|-0.01682|||||||||185|153|135|104|88|109|132|128|71|||||||||||||||||||||||||
2024-05-28 13:23:28|EG.D.ULNA.CASH.IP|1|2024-05-28 07:00:00|2024-05-28 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:29|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:29|KA.D.ULVR.CASH.IP|1128|2024-05-28 07:00:10|2024-05-28 13:23:20|4259|320.4|19.69222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:30|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:31|SB.D.DIS.CASH.IP|596|2024-05-28 08:00:00|2024-05-28 13:23:20|10116|46.3|12.78002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:31|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:31|SH.D.WFC.CASH.IP|178|2024-05-28 08:00:00|2024-05-28 13:22:10||11.2|17.64125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:32|SH.D.WFC.CASH.IP|178|2024-05-28 08:00:00|2024-05-28 13:22:10||11.2|17.64125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:32|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:32|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:32|UD.D.ZMUS.CASH.IP|115|2024-05-28 08:01:00|2024-05-28 13:23:00|6279|5.6|20.97696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:32|UD.D.ZMUS.CASH.IP|115|2024-05-28 08:01:00|2024-05-28 13:23:00|6279|5.6|20.97696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:33|EJ.D.ZURZ.CASH.IP|2168|2024-05-27 07:01:50|2024-05-27 15:19:50|47160|23.4|25.61361|2024-05-27|34.16839|14|0.106519|9|-0.063884|11|2024-05-27||||||||40.23685|44.10752|46.16976|45.30151|40.2985|47.07668|50.89289|34.16839|40.49286||||||||||||||||12|14|39|25|25|15|25|50|63||||||||||||||||0.02833|0.02363|0.05966|0.02131|0.02665|0.0213|0.02132|0.02127|0.02121||||||||||||||||-0.02337|-0.02127|-0.02554|-0.0213|-0.02382|-0.0213|-0.02396|-0.02128|-0.02121|||||||||97|93|91|53|72|68|57|82|42|||||||||||||||||||||||||
2024-05-28 13:23:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:33|EJ.D.ZURZ.CASH.IP|1068|2024-05-28 07:01:20|2024-05-28 13:23:10|46830|21.2|25.67116|2024-05-27|34.16839|14|0.106519|9|-0.063884|11|2024-05-27||||||||40.23685|44.10752|46.16976|45.30151|40.2985|47.07668|50.89289|34.16839|40.49286||||||||||||||||12|14|39|25|25|15|25|50|63||||||||||||||||0.02833|0.02363|0.05966|0.02131|0.02665|0.0213|0.02132|0.02127|0.02121||||||||||||||||-0.02337|-0.02127|-0.02554|-0.0213|-0.02382|-0.0213|-0.02396|-0.02128|-0.02121|||||||||97|93|91|53|72|68|57|82|42|||||||||||||||||||||||||
2024-05-28 13:23:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:35|CS.D.BCHUSD.CFD.IP|18641|2024-05-26 00:00:00|2024-05-26 23:59:50|482.6|7.8|0.50892|2024-05-27|0.48132|15|0.274771|19|-0.224497|19|2024-05-27|0.49568|0.49349|0.4928|0.49295|0.49361|0.49653|0.49811|0.49843|0.49642|0.49587|0.49489|0.49267|0.49071|0.48815|0.48566|0.48132|0.48208|0.48375|0.48695|0.48946|0.49181|0.49174|0.49163|0.49223|5|6|7|5|5|7|4|4|6|6|5|4|6|7|9|12|11|9|8|11|11|8|4|4|0.01079|0.01102|0.0138|0.0112|0.01442|0.01343|0.01149|0.01353|0.01498|0.01406|0.01226|0.01245|0.01258|0.01836|0.02406|0.02258|0.01883|0.01522|0.01305|0.0241|0.02289|0.01132|0.00975|0.01073|-0.00631|-0.01049|-0.0119|-0.00741|-0.00998|-0.01233|-0.0135|-0.01116|-0.01658|-0.0119|-0.01281|-0.02619|-0.01507|-0.01821|-0.02232|-0.0216|-0.02192|-0.01711|-0.01412|-0.02982|-0.0197|-0.01231|-0.00749|-0.00828|225|256|313|306|281|326|270|271|292|304|267|261|259|296|349|352|342|339|320|324|336|330|260|268|||||||||||||||||||||||||
2024-05-28 13:23:36|CS.D.BCHUSD.CFD.IP|18641|2024-05-26 00:00:00|2024-05-26 23:59:50|482.6|7.8|0.50892|2024-05-27|0.48132|15|0.274771|19|-0.224497|19|2024-05-27|0.49568|0.49349|0.4928|0.49295|0.49361|0.49653|0.49811|0.49843|0.49642|0.49587|0.49489|0.49267|0.49071|0.48815|0.48566|0.48132|0.48208|0.48375|0.48695|0.48946|0.49181|0.49174|0.49163|0.49223|5|6|7|5|5|7|4|4|6|6|5|4|6|7|9|12|11|9|8|11|11|8|4|4|0.01079|0.01102|0.0138|0.0112|0.01442|0.01343|0.01149|0.01353|0.01498|0.01406|0.01226|0.01245|0.01258|0.01836|0.02406|0.02258|0.01883|0.01522|0.01305|0.0241|0.02289|0.01132|0.00975|0.01073|-0.00631|-0.01049|-0.0119|-0.00741|-0.00998|-0.01233|-0.0135|-0.01116|-0.01658|-0.0119|-0.01281|-0.02619|-0.01507|-0.01821|-0.02232|-0.0216|-0.02192|-0.01711|-0.01412|-0.02982|-0.0197|-0.01231|-0.00749|-0.00828|225|256|313|306|281|326|270|271|292|304|267|261|259|296|349|352|342|339|320|324|336|330|260|268|||||||||||||||||||||||||
2024-05-28 13:23:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:37|IR.D.ULTRA100.FWM.IP|3333|2024-05-27 23:23:50|2024-05-27 23:56:30|12404.3|70.1|0.01245|2024-05-27|0.03226|23|0.025814|23|-0.024995|23|2024-05-27||||||||||||||||||||||||0.03226||||||||||||||||||||||||11||||||||||||||||||||||||0.02097||||||||||||||||||||||||-0.01875|20|||||||||||||||||||||||||
2024-05-28 13:23:37|IR.D.ULTRA100.FWM.IP|3306|2024-05-28 00:00:10|2024-05-28 13:23:30||70.6|0.01236|2024-05-27|0.03226|23|0.025814|23|-0.024995|23|2024-05-27||||||||||||||||||||||||0.03226||||||||||||||||||||||||11||||||||||||||||||||||||0.02097||||||||||||||||||||||||-0.01875|20|||||||||||||||||||||||||
2024-05-28 13:23:37|IR.D.BOND100.FWM.IP|2566|2024-05-27 23:22:50|2024-05-27 23:59:40||69.9|0.01141|2024-05-27|0.03419|23|0.013678|23|-0.02649|23|2024-05-27||||||||||||||||||||||||0.03419||||||||||||||||||||||||31||||||||||||||||||||||||0.01368||||||||||||||||||||||||-0.02649|7|||||||||||||||||||||||||
2024-05-28 13:23:38|IR.D.BOND100.FWM.IP|2538|2024-05-28 00:00:10|2024-05-28 13:23:30||70.5|0.01145|2024-05-27|0.03419|23|0.013678|23|-0.02649|23|2024-05-27||||||||||||||||||||||||0.03419||||||||||||||||||||||||31||||||||||||||||||||||||0.01368||||||||||||||||||||||||-0.02649|7|||||||||||||||||||||||||
2024-05-28 13:23:38|IR.D.10YEAR100.FWM.IP|4664|2024-05-27 23:16:10|2024-05-27 23:59:50||204.9|0.00403|2024-05-27|0.03667|23|0||-0.013749|23|2024-05-27||||||||||||||||||||||||0.03667||||||||||||||||||||||||53||||||||||||||||||||||||||||||||||||||||||||||||-0.01375|4|||||||||||||||||||||||||
2024-05-28 13:23:39|IR.D.10YEAR100.FWM.IP|4587|2024-05-28 00:00:00|2024-05-28 13:23:30||208.2|0.00407|2024-05-27|0.03667|23|0||-0.013749|23|2024-05-27||||||||||||||||||||||||0.03667||||||||||||||||||||||||53||||||||||||||||||||||||||||||||||||||||||||||||-0.01375|4|||||||||||||||||||||||||
2024-05-28 13:23:39|IR.D.05YEAR100.FWM.IP|3102|2024-05-27 23:23:50|2024-05-27 23:59:50||264.3|0.00471|2024-05-27|0.01889|23|0.002833|23|-0.007555|23|2024-05-27||||||||||||||||||||||||0.01889||||||||||||||||||||||||52||||||||||||||||||||||||0.00283||||||||||||||||||||||||-0.00567|13|||||||||||||||||||||||||
2024-05-28 13:23:39|IR.D.05YEAR100.FWM.IP|3040|2024-05-28 00:00:10|2024-05-28 13:23:30||269.3|0.00473|2024-05-27|0.01889|23|0.002833|23|-0.007555|23|2024-05-27||||||||||||||||||||||||0.01889||||||||||||||||||||||||52||||||||||||||||||||||||0.00283||||||||||||||||||||||||-0.00567|13|||||||||||||||||||||||||
2024-05-28 13:23:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:45|EN.D.LGO.FWM2.IP|4854|2024-05-26 22:00:00|2024-05-26 23:59:00|744.3|16.4|0.10245|2024-05-27|0.13309|16|0.080494|5|-0.067213|8|2024-05-27|0.13441|0.13447|0.13433|0.13413|0.13415|0.13412|0.13401|0.13419|0.13446|0.13432|0.13399|0.13385|0.13372|0.13334|0.13322|0.13336|0.13309|0.13329|||||||1|0|0|1|0|2|4|28|24|37|8|6|8|8|8|58|10|8|||||||0.0254|0.01781|0.01735|0.01475|0.01342|0.02817|0.01809|0.01757|0.02261|0.02274|0.02129|0.02811|0.0225|0.02205|0.02038|0.02116|0.02253|0.01473|||||||-0.01861|-0.01817|-0.01791|-0.01857|-0.02236|-0.02235|-0.02531|-0.02181|-0.02649|-0.02366|-0.02345|-0.0281|-0.02407|-0.02433|-0.02272|-0.02704|-0.02178|-0.01999|||||||70|167|125|69|27|58|115|155|152|109|83|53|99|174|165|129|92|45|||||||||||||||||||||||||
2024-05-28 13:23:46|EN.D.LGO.FWM2.IP|4757|2024-05-27 00:00:00|2024-05-27 17:29:50|758.4|16.7|0.10188|2024-05-27|0.13309|16|0.080494|5|-0.067213|8|2024-05-27|0.13441|0.13447|0.13433|0.13413|0.13415|0.13412|0.13401|0.13419|0.13446|0.13432|0.13399|0.13385|0.13372|0.13334|0.13322|0.13336|0.13309|0.13329|||||||1|0|0|1|0|2|4|28|24|37|8|6|8|8|8|58|10|8|||||||0.0254|0.01781|0.01735|0.01475|0.01342|0.02817|0.01809|0.01757|0.02261|0.02274|0.02129|0.02811|0.0225|0.02205|0.02038|0.02116|0.02253|0.01473|||||||-0.01861|-0.01817|-0.01791|-0.01857|-0.02236|-0.02235|-0.02531|-0.02181|-0.02649|-0.02366|-0.02345|-0.0281|-0.02407|-0.02433|-0.02272|-0.02704|-0.02178|-0.01999|||||||70|167|125|69|27|58|115|155|152|109|83|53|99|174|165|129|92|45|||||||||||||||||||||||||
2024-05-28 13:23:46|CO.D.CFI.FWM2.IP|5349|2024-05-27 06:00:00|2024-05-27 15:59:50|7645.5|2.8|0.21061|2024-05-27|0.07918|11|0.196902|6|-0.229945|12|2024-05-27|||||||0.90479|0.08212|0.07962|0.07962|0.08229|0.07918|0.08467|0.74761|0.39501|0.08055|||||||||||||||2|3|3|2|1|2|2|2|2|3|||||||||||||||0.03472|0.02646|0.02763|0.02319|0.02202|0.02758|0.02936|0.02289|0.02485|0.02536|||||||||||||||-0.02757|-0.02692|-0.02508|-0.02881|-0.02378|-0.02494|-0.02667|-0.02097|-0.02585|-0.02639|||||||||246|274|286|270|256|284|300|300|319|327|||||||||||||||||||||||||
2024-05-28 13:23:46|CO.D.CFI.FWM2.IP|5349|2024-05-27 06:00:00|2024-05-27 15:59:50|7645.5|2.8|0.21061|2024-05-27|0.07918|11|0.196902|6|-0.229945|12|2024-05-27|||||||0.90479|0.08212|0.07962|0.07962|0.08229|0.07918|0.08467|0.74761|0.39501|0.08055|||||||||||||||2|3|3|2|1|2|2|2|2|3|||||||||||||||0.03472|0.02646|0.02763|0.02319|0.02202|0.02758|0.02936|0.02289|0.02485|0.02536|||||||||||||||-0.02757|-0.02692|-0.02508|-0.02881|-0.02378|-0.02494|-0.02667|-0.02097|-0.02585|-0.02639|||||||||246|274|286|270|256|284|300|300|319|327|||||||||||||||||||||||||
2024-05-28 13:23:46|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:47|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:47|UA.D.ABNBUS.CASH.IP|363|2024-05-28 08:01:00|2024-05-28 13:23:10||120.6|14.65162||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:47|UA.D.ABNBUS.CASH.IP|363|2024-05-28 08:01:00|2024-05-28 13:23:10||120.6|14.65162||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:48|UA.D.BIDU.CASH.IP|493|2024-05-28 08:00:00|2024-05-28 13:23:30|10018|89.8|20.10286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:48|UA.D.BIDU.CASH.IP|493|2024-05-28 08:00:00|2024-05-28 13:23:30|10018|89.8|20.10286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:48|UC.D.NVDA.CASH.IP|1939|2024-05-28 08:00:00|2024-05-28 13:23:40|110019|1405.1|20.85999||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:48|UC.D.NVDA.CASH.IP|1939|2024-05-28 08:00:00|2024-05-28 13:23:40|110019|1405.1|20.85999||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:49|EZ.D.ROBINGREY.Month2.IP|218|2024-05-28 08:00:00|2024-05-28 13:23:30|17.16|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:49|EZ.D.ROBINGREY.Month2.IP|218|2024-05-28 08:00:00|2024-05-28 13:23:30|17.16|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:56|KN.D.HIVECN.CASH.IP|265|2024-05-27 13:30:40|2024-05-27 19:59:50|359|574|28.80286|2024-05-27|35.02426|15|0.557103|19|-0.554017|19|2024-05-27||||||||||||||65.4605|80.11173|35.02426|37.72427|80.05495|54.0158|43.58778||||||||||||||||||65|36|300|563|220|777|497|||||||||||||||||||||0.27933|||0.32395||||||||||||||||||-0.2796|-0.27797|-0.27855|-0.27499||-0.27435|-0.38615|||||23|25|23|16|5|13|37|||||||||||||||||||||||||
2024-05-28 13:23:56|KN.D.HIVECN.CASH.IP|265|2024-05-27 13:30:40|2024-05-27 19:59:50|359|574|28.80286|2024-05-27|35.02426|15|0.557103|19|-0.554017|19|2024-05-27||||||||||||||65.4605|80.11173|35.02426|37.72427|80.05495|54.0158|43.58778||||||||||||||||||65|36|300|563|220|777|497|||||||||||||||||||||0.27933|||0.32395||||||||||||||||||-0.2796|-0.27797|-0.27855|-0.27499||-0.27435|-0.38615|||||23|25|23|16|5|13|37|||||||||||||||||||||||||
2024-05-28 13:23:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:57|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:58|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:58|KA.D.IWVLLN.CASH.IP|595|2024-05-28 07:00:00|2024-05-28 13:23:50|4340.9|420.1|33.12937||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:58|KA.D.IWVLLN.CASH.IP|595|2024-05-28 07:00:00|2024-05-28 13:23:50|4340.9|420.1|33.12937||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:23:59|CS.D.LTCUSD.CFE.IP|14755|2024-05-26 00:00:00|2024-05-26 23:59:10|83.66|5.3|0.61744|2024-05-27|0.58147|16|0.260447|19|-0.189439|19|2024-05-27|0.59704|0.59471|0.59361|0.59338|0.59375|0.59477|0.59478|0.59418|0.59201|0.59276|0.59329|0.59224|0.59154|0.59091|0.58883|0.58524|0.58147|0.58214|0.58262|0.58657|0.58785|0.58792|0.58801|0.58793|3|5|4|3|4|5|5|7|7|6|4|5|4|4|4|7|8|9|7|10|7|4|3|2|0.02745|0.02846|0.0299|0.02856|0.02478|0.0261|0.02523|0.02556|0.02525|0.02555|0.02516|0.02231|0.02769|0.0252|0.03338|0.03865|0.04417|0.03647|0.0338|0.05119|0.04738|0.01966|0.0389|0.03014|-0.01826|-0.0227|-0.02414|-0.02261|-0.01891|-0.02424|-0.01895|-0.01886|-0.0245|-0.02439|-0.02158|-0.02089|-0.02284|-0.02344|-0.02758|-0.03275|-0.03446|-0.02853|-0.03245|-0.04388|-0.03226|-0.0178|-0.02969|-0.03527|185|185|249|172|192|235|224|297|291|263|215|238|188|241|277|308|320|294|271|300|281|230|134|124|||||||||||||||||||||||||
2024-05-28 13:24:00|CS.D.LTCUSD.CFE.IP|14755|2024-05-26 00:00:00|2024-05-26 23:59:10|83.66|5.3|0.61744|2024-05-27|0.58147|16|0.260447|19|-0.189439|19|2024-05-27|0.59704|0.59471|0.59361|0.59338|0.59375|0.59477|0.59478|0.59418|0.59201|0.59276|0.59329|0.59224|0.59154|0.59091|0.58883|0.58524|0.58147|0.58214|0.58262|0.58657|0.58785|0.58792|0.58801|0.58793|3|5|4|3|4|5|5|7|7|6|4|5|4|4|4|7|8|9|7|10|7|4|3|2|0.02745|0.02846|0.0299|0.02856|0.02478|0.0261|0.02523|0.02556|0.02525|0.02555|0.02516|0.02231|0.02769|0.0252|0.03338|0.03865|0.04417|0.03647|0.0338|0.05119|0.04738|0.01966|0.0389|0.03014|-0.01826|-0.0227|-0.02414|-0.02261|-0.01891|-0.02424|-0.01895|-0.01886|-0.0245|-0.02439|-0.02158|-0.02089|-0.02284|-0.02344|-0.02758|-0.03275|-0.03446|-0.02853|-0.03245|-0.04388|-0.03226|-0.0178|-0.02969|-0.03527|185|185|249|172|192|235|224|297|291|263|215|238|188|241|277|308|320|294|271|300|281|230|134|124|||||||||||||||||||||||||
2024-05-28 13:24:00|IR.D.JGB.FWM3.IP|1188|2024-05-26 23:45:00|2024-05-26 23:57:20|14362|0.5|0.02641|2024-05-27|0.02786|0|0.03485|20|-0.013942|3|2024-05-27|0.02786|0.02786||0.02788|0.02789|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02787|0.02787|0.02787|0.02787|0.02787|0.02787|0.02787|0.02787|0.03136|||0.02787|2|0||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00696|0.00697||0.00813|0.00813|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697||0.00697||0.03485|||0.00697|-0.01044|-0.00696||-0.00784|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|||||||-0.00697|27|36|54|59|44|17|8|33|20|42|3|30|38|60|22|4|2|1|2|4|31|||||||||||||||||||0||||||
2024-05-28 13:24:00|IR.D.JGB.FWM3.IP|1175|2024-05-27 00:00:00|2024-05-27 23:59:50|14351|0.5|0.02644|2024-05-27|0.02786|0|0.03485|20|-0.013942|3|2024-05-27|0.02786|0.02786||0.02788|0.02789|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02787|0.02787|0.02787|0.02787|0.02787|0.02787|0.02787|0.02787|0.03136|||0.02787|2|0||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00696|0.00697||0.00813|0.00813|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697||0.00697||0.03485|||0.00697|-0.01044|-0.00696||-0.00784|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|||||||-0.00697|27|36|54|59|44|17|8|33|20|42|3|30|38|60|22|4|2|1|2|4|31|||||||||||||||||||0||||||
2024-05-28 13:24:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:05|OP.D.SPX5.4000P.IP|3279|2024-05-27 00:24:50|2024-05-27 23:58:50|5.83|0|29.48787|2024-05-27|23.67519|0|0.883392|22|-0.342466|19|2024-05-27|23.67519|23.81726|23.71395|23.85114|23.9133|24.10806|24.23595|24.1566|24.14493|24.18024|24.24599|24.26164|24.3479|24.42151|24.47924|24.90158|25.0488|25.1382|42.24838|45.26941|49.68887|50.61511|49.82346|49.70177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14793|0.149|0.1482|0.14911|0.1497|0.15083|0.15153|0.1513|0.15081|0.15127|0.15169|0.15182|0.1525|0.15317|0.16209|0.15625|0.15711|0.23597|0.21441|0.20021|||0.21745|0.1726|-0.14786|-0.14881|-0.16582|-0.14892|-0.14903|-0.15004|-0.151|-0.1507|-0.16021|-0.15103|-0.15167|-0.15152|-0.15208|-0.15216|-0.15333|-0.15561|-0.15663|-0.15711||-0.20548|||-0.17315|-0.17261|54|100|61|35|35|44|109|120|103|103|85|48|89|113|87|88|98|29|27|34|7|1|86|63|||||||||||||||||||||||||
2024-05-28 13:24:05|OP.D.SPX5.4000P.IP|3279|2024-05-27 00:24:50|2024-05-27 23:58:50|5.83|0|29.48787|2024-05-27|23.67519|0|0.883392|22|-0.342466|19|2024-05-27|23.67519|23.81726|23.71395|23.85114|23.9133|24.10806|24.23595|24.1566|24.14493|24.18024|24.24599|24.26164|24.3479|24.42151|24.47924|24.90158|25.0488|25.1382|42.24838|45.26941|49.68887|50.61511|49.82346|49.70177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14793|0.149|0.1482|0.14911|0.1497|0.15083|0.15153|0.1513|0.15081|0.15127|0.15169|0.15182|0.1525|0.15317|0.16209|0.15625|0.15711|0.23597|0.21441|0.20021|||0.21745|0.1726|-0.14786|-0.14881|-0.16582|-0.14892|-0.14903|-0.15004|-0.151|-0.1507|-0.16021|-0.15103|-0.15167|-0.15152|-0.15208|-0.15216|-0.15333|-0.15561|-0.15663|-0.15711||-0.20548|||-0.17315|-0.17261|54|100|61|35|35|44|109|120|103|103|85|48|89|113|87|88|98|29|27|34|7|1|86|63|||||||||||||||||||||||||
2024-05-28 13:24:06|OP.D.SPX2.4000P.IP|5386|2024-05-27 00:24:50|2024-05-27 23:59:40|18.39|0|14.78473|2024-05-27|12.65277|0|2.682403|6|-0.220386|19|2024-05-27|12.65277|12.6972|12.66976|12.70311|12.71948|14.68484|24.42121|12.73526|12.73048|12.73875|13.36823|12.7583|19.02816|14.75258|13.84546|18.31347|24.3598|18.7968|15.37221|15.87962|15.87527|15.90282|15.74341|15.71463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06329|0.06554|0.06332|0.05294|0.05306|0.05331|0.16068|0.06605|0.0609|0.05531|0.05317|0.0532|0.06185|0.05662|0.06487|0.0541|0.05603|0.13581|0.11025|0.12871|||0.08619|0.05775|-0.0615|-0.05485|-0.05931|-0.06046|-0.05301|-0.05323|-0.0556|-0.0545|-0.05478|-0.05307|-0.05317|-0.05312|-0.05962|-0.05777|-0.06588|-0.06873|-0.05889|-0.10854|-0.11013|-0.15423|||-0.05861|-0.05457|83|167|131|86|47|91|187|193|168|171|143|82|153|176|161|173|158|29|25|34|7|1|151|111|||||||||||||||||||||||||
2024-05-28 13:24:06|OP.D.SPX2.4000P.IP|5386|2024-05-27 00:24:50|2024-05-27 23:59:40|18.39|0|14.78473|2024-05-27|12.65277|0|2.682403|6|-0.220386|19|2024-05-27|12.65277|12.6972|12.66976|12.70311|12.71948|14.68484|24.42121|12.73526|12.73048|12.73875|13.36823|12.7583|19.02816|14.75258|13.84546|18.31347|24.3598|18.7968|15.37221|15.87962|15.87527|15.90282|15.74341|15.71463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06329|0.06554|0.06332|0.05294|0.05306|0.05331|0.16068|0.06605|0.0609|0.05531|0.05317|0.0532|0.06185|0.05662|0.06487|0.0541|0.05603|0.13581|0.11025|0.12871|||0.08619|0.05775|-0.0615|-0.05485|-0.05931|-0.06046|-0.05301|-0.05323|-0.0556|-0.0545|-0.05478|-0.05307|-0.05317|-0.05312|-0.05962|-0.05777|-0.06588|-0.06873|-0.05889|-0.10854|-0.11013|-0.15423|||-0.05861|-0.05457|83|167|131|86|47|91|187|193|168|171|143|82|153|176|161|173|158|29|25|34|7|1|151|111|||||||||||||||||||||||||
2024-05-28 13:24:06|OP.D.SPX3.4000P.IP|767|2024-05-27 00:24:50|2024-05-27 23:56:20|0.28|0|365.0728|2024-05-27|228.59216|4|6.666667|2|-6.25|1|2024-05-27|688.45316|732.94118|764.54248|390.11153|228.59216|233.87084|241.54104|247.86043|252.13851|256.57827|261.99507|263.44605|270.40711|282.93463|281.14889|305.52536|298.77497|303.84615|313.09042|320.0569|518.51852|538.46154|520.29296|507.12251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.88235|6.25|6.66667|||1.98039|2.04082|2.12766|2.12766||2.19807|2.22222|2.27273|2.39041|2.32558|2.63158||||2.7027|||3.84615|3.7037|-5.55556|-6.06618|-6.25||||-1.96078|-2.04082|-2.08333||-2.17391||-2.22222|-2.30592|-2.34848|-2.46323|-2.5||||||-3.7037|-3.57143|9|30|18|10|2|22|14|31|40|9|32|18|26|41|42|18|17|6|3|16|1|1|20|13|||||||||||||||||||||||||
2024-05-28 13:24:07|OP.D.SPX3.4000P.IP|767|2024-05-27 00:24:50|2024-05-27 23:56:20|0.28|0|365.0728|2024-05-27|228.59216|4|6.666667|2|-6.25|1|2024-05-27|688.45316|732.94118|764.54248|390.11153|228.59216|233.87084|241.54104|247.86043|252.13851|256.57827|261.99507|263.44605|270.40711|282.93463|281.14889|305.52536|298.77497|303.84615|313.09042|320.0569|518.51852|538.46154|520.29296|507.12251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.88235|6.25|6.66667|||1.98039|2.04082|2.12766|2.12766||2.19807|2.22222|2.27273|2.39041|2.32558|2.63158||||2.7027|||3.84615|3.7037|-5.55556|-6.06618|-6.25||||-1.96078|-2.04082|-2.08333||-2.17391||-2.22222|-2.30592|-2.34848|-2.46323|-2.5||||||-3.7037|-3.57143|9|30|18|10|2|22|14|31|40|9|32|18|26|41|42|18|17|6|3|16|1|1|20|13|||||||||||||||||||||||||
2024-05-28 13:24:07|OP.D.SPX5.4250P.IP|4797|2024-05-27 00:24:50|2024-05-27 23:59:20|9.41|0|18.78543|2024-05-27|15.27467|0|3.831041|6|-0.427807|19|2024-05-27|15.27467|15.36114|15.31898|15.37955|15.42228|15.53994|15.63781|15.57343|15.56248|15.58652|15.62286|15.63079|15.68786|15.73074|15.76285|16.05748|16.15289|16.2051|26.02065|28.28548|31.27038|31.33841|30.85885|30.77985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09551|0.10294|0.09562|0.09614|0.09648|0.09721|0.23319|0.11109|0.09723|0.0975|0.09773|0.09776|0.10751|0.10652|0.10851|0.16636|0.10505|0.2536|0.13383|0.2145|||0.13446|0.1125|-0.09546|-0.10064|-0.10154|-0.0961|-0.09662|-0.09695|-0.10682|-0.10036|-0.1007|-0.09737|-0.09774|-0.09766|-0.10201|-0.09817|-0.11057|-0.10592|-0.10668|-0.15192||-0.25668|||-0.10733|-0.10697|84|138|111|67|41|82|170|188|149|147|111|85|140|166|143|155|139|29|27|35|3|1|142|108|||||||||||||||||||||||||
2024-05-28 13:24:08|OP.D.SPX5.4250P.IP|4797|2024-05-27 00:24:50|2024-05-27 23:59:20|9.41|0|18.78543|2024-05-27|15.27467|0|3.831041|6|-0.427807|19|2024-05-27|15.27467|15.36114|15.31898|15.37955|15.42228|15.53994|15.63781|15.57343|15.56248|15.58652|15.62286|15.63079|15.68786|15.73074|15.76285|16.05748|16.15289|16.2051|26.02065|28.28548|31.27038|31.33841|30.85885|30.77985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09551|0.10294|0.09562|0.09614|0.09648|0.09721|0.23319|0.11109|0.09723|0.0975|0.09773|0.09776|0.10751|0.10652|0.10851|0.16636|0.10505|0.2536|0.13383|0.2145|||0.13446|0.1125|-0.09546|-0.10064|-0.10154|-0.0961|-0.09662|-0.09695|-0.10682|-0.10036|-0.1007|-0.09737|-0.09774|-0.09766|-0.10201|-0.09817|-0.11057|-0.10592|-0.10668|-0.15192||-0.25668|||-0.10733|-0.10697|84|138|111|67|41|82|170|188|149|147|111|85|140|166|143|155|139|29|27|35|3|1|142|108|||||||||||||||||||||||||
2024-05-28 13:24:08|OP.D.SPX2.4250P.IP|5566|2024-05-27 00:24:50|2024-05-27 23:59:40|25.67|0|9.71354|2024-05-27|9.09955|0|2.625483|6|-0.236967|19|2024-05-27|9.09955|9.13323|9.11221|9.13489|9.14728|9.19615|9.21965|9.16096|9.15651|9.16182|9.17618|9.17557|9.19628|9.20956|9.21777|9.33782|9.36936|9.39063|11.06333|11.38778|11.38415|11.40143|11.28382|11.26157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04267|0.05541|0.06104|0.04846|0.04451|0.06489|0.12286|0.05766|0.04799|0.04521|0.04904|0.04725|0.0493|0.05821|0.05611|0.05194|0.05295|0.15667|0.11862|0.11864|||0.07297|0.05005|-0.05169|-0.0545|-0.05935|-0.04947|-0.03807|-0.05103|-0.05266|-0.04937|-0.0523|-0.04491|-0.04207|-0.05094|-0.05818|-0.05299|-0.06083|-0.05645|-0.05388|-0.11733|-0.09871|-0.14218|||-0.04963|-0.05429|89|166|135|86|53|92|199|224|180|188|157|93|157|191|169|181|178|27|25|35|6|1|165|134|||||||||||||||||||||||||
2024-05-28 13:24:08|OP.D.SPX2.4250P.IP|5566|2024-05-27 00:24:50|2024-05-27 23:59:40|25.67|0|9.71354|2024-05-27|9.09955|0|2.625483|6|-0.236967|19|2024-05-27|9.09955|9.13323|9.11221|9.13489|9.14728|9.19615|9.21965|9.16096|9.15651|9.16182|9.17618|9.17557|9.19628|9.20956|9.21777|9.33782|9.36936|9.39063|11.06333|11.38778|11.38415|11.40143|11.28382|11.26157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04267|0.05541|0.06104|0.04846|0.04451|0.06489|0.12286|0.05766|0.04799|0.04521|0.04904|0.04725|0.0493|0.05821|0.05611|0.05194|0.05295|0.15667|0.11862|0.11864|||0.07297|0.05005|-0.05169|-0.0545|-0.05935|-0.04947|-0.03807|-0.05103|-0.05266|-0.04937|-0.0523|-0.04491|-0.04207|-0.05094|-0.05818|-0.05299|-0.06083|-0.05645|-0.05388|-0.11733|-0.09871|-0.14218|||-0.04963|-0.05429|89|166|135|86|53|92|199|224|180|188|157|93|157|191|169|181|178|27|25|35|6|1|165|134|||||||||||||||||||||||||
2024-05-28 13:24:09|OP.D.SPX3.4250P.IP|1359|2024-05-27 00:24:50|2024-05-27 23:56:20|0.8|0|141.24145|2024-05-27|110.19111|4|2.564103|3|-1.694915|2|2024-05-27|196.36669|200.43183|201.59261|141.80003|110.19111|113.05731|116.16296|116.55795|117.54223|118.97496|120.1626|121.56728|123.55743|125.13745|127.30435|132.19523|130.20033|132.5727|134.0143|135.41677|165.88967|184.21053|175.58286|177.07887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.70953|1.684|2.14412|0.92593|0.94944|0.96732|0.97658|0.98366|0.9901|1.00289|1.02041|1.04172|1.08009|1.0487|1.10287|1.09611||1.1236|1.12998|||1.25016||-1.6129|-1.63934|-1.64024|-0.8547|||-0.98039|-0.96387|-0.9752|-0.98767|-1|-1|-1.02395|-1.02889|-1.06418|-1.11232|-1.07546|-1.0989|-1.11111||||-1.25356|-1.25|17|17|31|11|11|34|54|48|50|30|31|14|47|52|32|38|33|25|22|21|3|1|51|15|||||||||||||||||||||||||
2024-05-28 13:24:09|OP.D.SPX3.4250P.IP|1359|2024-05-27 00:24:50|2024-05-27 23:56:20|0.8|0|141.24145|2024-05-27|110.19111|4|2.564103|3|-1.694915|2|2024-05-27|196.36669|200.43183|201.59261|141.80003|110.19111|113.05731|116.16296|116.55795|117.54223|118.97496|120.1626|121.56728|123.55743|125.13745|127.30435|132.19523|130.20033|132.5727|134.0143|135.41677|165.88967|184.21053|175.58286|177.07887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.70953|1.684|2.14412|0.92593|0.94944|0.96732|0.97658|0.98366|0.9901|1.00289|1.02041|1.04172|1.08009|1.0487|1.10287|1.09611||1.1236|1.12998|||1.25016||-1.6129|-1.63934|-1.64024|-0.8547|||-0.98039|-0.96387|-0.9752|-0.98767|-1|-1|-1.02395|-1.02889|-1.06418|-1.11232|-1.07546|-1.0989|-1.11111||||-1.25356|-1.25|17|17|31|11|11|34|54|48|50|30|31|14|47|52|32|38|33|25|22|21|3|1|51|15|||||||||||||||||||||||||
2024-05-28 13:24:10|OP.D.SPX5.4500P.IP|5659|2024-05-27 00:24:50|2024-05-27 23:59:40|15.03|0|15.14261|2024-05-27|12.76516|4|3.450479|6|-1.071204|6|2024-05-27|12.7688|13.2768|19.32694|14.86822|12.76516|17.35437|16.20495|16.45001|14.84326|16.35625|13.38452|21.17788|13.3418|14.18911|14.32307|15.2725|22.05856|15.78724|17.04657|17.81105|19.29128|19.6319|19.31952|19.26318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08889|0.08049|0.09025|0.06258|0.06279|0.08963|0.18556|0.09788|0.07333|0.07743|0.07209|0.07541|0.0797|0.07816|0.09302|0.14225|0.07932|0.2307|0.17991|0.22508|||0.12558|0.0883|-0.06905|-0.08464|-0.0848|-0.07035|-0.06275|-0.06307|-0.10687|-0.07329|-0.08153|-0.07092|-0.06804|-0.07928|-0.07802|-0.08773|-0.08697|-0.08311|-0.08753|-0.14804|-0.20202|-0.1752|||-0.08144|-0.08547|83|172|133|83|53|95|203|213|168|170|142|83|152|184|168|174|169|29|27|35|6|1|161|128|||||||||||||||||||||||||
2024-05-28 13:24:10|OP.D.SPX5.4500P.IP|5659|2024-05-27 00:24:50|2024-05-27 23:59:40|15.03|0|15.14261|2024-05-27|12.76516|4|3.450479|6|-1.071204|6|2024-05-27|12.7688|13.2768|19.32694|14.86822|12.76516|17.35437|16.20495|16.45001|14.84326|16.35625|13.38452|21.17788|13.3418|14.18911|14.32307|15.2725|22.05856|15.78724|17.04657|17.81105|19.29128|19.6319|19.31952|19.26318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08889|0.08049|0.09025|0.06258|0.06279|0.08963|0.18556|0.09788|0.07333|0.07743|0.07209|0.07541|0.0797|0.07816|0.09302|0.14225|0.07932|0.2307|0.17991|0.22508|||0.12558|0.0883|-0.06905|-0.08464|-0.0848|-0.07035|-0.06275|-0.06307|-0.10687|-0.07329|-0.08153|-0.07092|-0.06804|-0.07928|-0.07802|-0.08773|-0.08697|-0.08311|-0.08753|-0.14804|-0.20202|-0.1752|||-0.08144|-0.08547|83|172|133|83|53|95|203|213|168|170|142|83|152|184|168|174|169|29|27|35|6|1|161|128|||||||||||||||||||||||||
2024-05-28 13:24:11|OP.D.SPX2.4500P.IP|5777|2024-05-27 00:24:50|2024-05-27 23:59:40|35.86|0|6.96792|2024-05-27|6.52928|0|2.522173|6|-0.892374|6|2024-05-27|6.52928|6.55376|6.53757|6.55418|6.56338|6.5989|6.61796|6.57556|6.57196|6.57501|6.58508|6.58415|6.59926|6.6078|6.61367|6.7061|6.73294|6.74883|7.9387|8.15968|8.15479|8.1679|8.07991|8.06352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04354|0.04656|0.04991|0.03869|0.03832|0.05502|0.10857|0.05353|0.04423|0.04371|0.04021|0.04366|0.05033|0.05523|0.05589|0.04727|0.04687|0.16889|0.11331|0.13602|||0.06963|0.0448|-0.04394|-0.04736|-0.05441|-0.03571|-0.02736|-0.03777|-0.06389|-0.04391|-0.04891|-0.0347|-0.04062|-0.04568|-0.05193|-0.05333|-0.06001|-0.04927|-0.04381|-0.11806|-0.11319|-0.13586|||-0.04878|-0.04834|89|177|136|93|53|96|217|226|194|203|161|98|166|196|174|185|200|29|26|38|6|1|172|146|||||||||||||||||||||||||
2024-05-28 13:24:11|OP.D.SPX3.4500P.IP|2524|2024-05-27 00:24:50|2024-05-27 23:59:40|1.5|0|70.23901|2024-05-27|64.73463|4|0.806452|3|-7.142857|3|2024-05-27|92.54805|94.27447|94.23624|79.65356|64.73463|66.39931|68.03617|68.00558|68.38327|68.87698|69.46906|70.1216|71.25679|72.03674|72.43458|74.58748|74.78323|75.65611|83.21821|88.32551|96.4213|97.9021|94.25338|94.05251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7737|0.7937|0.78666|0.80645|0.54348|0.55403|0.56926|0.56939|0.57389|0.57638|0.57915|0.58628|0.59475|0.60266|0.60537|0.64518|0.63216|||0.66225|||0.68194|0.67342|-0.76727|-0.7874|-0.77426|-2.91005|-0.53476|-0.54645|-0.56248|-0.56274|-0.57143|-0.57252|-0.57803||-0.59425|-0.5971|-0.59787|-0.62928|-0.62043|-0.62893||-0.65789|||-0.66857|-0.66818|42|30|44|22|34|49|85|84|71|88|43|37|65|80|67|77|78|26|6|27|5|1|55|50|||||||||||||||||||||||||
2024-05-28 13:24:12|OP.D.SPX2.4500P.IP|2695|2024-05-28 00:00:00|2024-05-28 13:24:00|35.6|0|7.17266|2024-05-27|6.52928|0|2.522173|6|-0.892374|6|2024-05-27|6.52928|6.55376|6.53757|6.55418|6.56338|6.5989|6.61796|6.57556|6.57196|6.57501|6.58508|6.58415|6.59926|6.6078|6.61367|6.7061|6.73294|6.74883|7.9387|8.15968|8.15479|8.1679|8.07991|8.06352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04354|0.04656|0.04991|0.03869|0.03832|0.05502|0.10857|0.05353|0.04423|0.04371|0.04021|0.04366|0.05033|0.05523|0.05589|0.04727|0.04687|0.16889|0.11331|0.13602|||0.06963|0.0448|-0.04394|-0.04736|-0.05441|-0.03571|-0.02736|-0.03777|-0.06389|-0.04391|-0.04891|-0.0347|-0.04062|-0.04568|-0.05193|-0.05333|-0.06001|-0.04927|-0.04381|-0.11806|-0.11319|-0.13586|||-0.04878|-0.04834|89|177|136|93|53|96|217|226|194|203|161|98|166|196|174|185|200|29|26|38|6|1|172|146|||||||||||||||||||||||||
2024-05-28 13:24:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:12|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-27|64.73463|4|0.806452|3|-7.142857|3|2024-05-27|92.54805|94.27447|94.23624|79.65356|64.73463|66.39931|68.03617|68.00558|68.38327|68.87698|69.46906|70.1216|71.25679|72.03674|72.43458|74.58748|74.78323|75.65611|83.21821|88.32551|96.4213|97.9021|94.25338|94.05251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7737|0.7937|0.78666|0.80645|0.54348|0.55403|0.56926|0.56939|0.57389|0.57638|0.57915|0.58628|0.59475|0.60266|0.60537|0.64518|0.63216|||0.66225|||0.68194|0.67342|-0.76727|-0.7874|-0.77426|-2.91005|-0.53476|-0.54645|-0.56248|-0.56274|-0.57143|-0.57252|-0.57803||-0.59425|-0.5971|-0.59787|-0.62928|-0.62043|-0.62893||-0.65789|||-0.66857|-0.66818|42|30|44|22|34|49|85|84|71|88|43|37|65|80|67|77|78|26|6|27|5|1|55|50|||||||||||||||||||||||||
2024-05-28 13:24:12|OP.D.SPX4.4250P.IP|2663|2024-05-27 00:24:50|2024-05-27 23:58:50|2.45|0|49.78972|2024-05-27|50.02371|0|2.390438|15|-2.816901|6|2024-05-27|50.02371|50.61085|50.46714|50.94039|51.04898|52.05091|52.31465|51.70569|51.76395|51.9894|52.19781|52.3679|52.73919|53.09335|53.48389|55.20772|55.57124|56.09182|77.12275|85.7436|97.13004|100|93.60015|92.37728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35714|0.36214|0.36232|0.36496||0.37313|0.37374|0.37227|0.37083|0.37202|0.3737|0.37538|0.37755|0.38144|0.37996|0.57637|0.39921|0.4|0.44843|0.45045|||0.56162|0.44248|-0.35587|-0.36102|-0.35918|-0.36364|-0.36364|-0.37038|-0.78021|-0.36755|-0.36976|-0.37071|-0.37313|-0.37244|-0.37594|-0.37696|-0.38354|-0.3941|-0.39844|-0.4|||||-0.44564|-0.44346|23|59|50|24|20|37|86|86|73|66|42|41|67|81|74|70|74|27|14|22|5|1|56|32|||||||||||||||||||||||||
2024-05-28 13:24:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:13|IR.D.02YEAR100.FWM.IP|4748|2024-05-27 23:20:00|2024-05-27 23:58:00||136.7|0.00199|2024-05-27|0.01964|23|0||0||2024-05-27||||||||||||||||||||||||0.01964||||||||||||||||||||||||83|||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-05-28 13:24:13|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-27|50.02371|0|2.390438|15|-2.816901|6|2024-05-27|50.02371|50.61085|50.46714|50.94039|51.04898|52.05091|52.31465|51.70569|51.76395|51.9894|52.19781|52.3679|52.73919|53.09335|53.48389|55.20772|55.57124|56.09182|77.12275|85.7436|97.13004|100|93.60015|92.37728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35714|0.36214|0.36232|0.36496||0.37313|0.37374|0.37227|0.37083|0.37202|0.3737|0.37538|0.37755|0.38144|0.37996|0.57637|0.39921|0.4|0.44843|0.45045|||0.56162|0.44248|-0.35587|-0.36102|-0.35918|-0.36364|-0.36364|-0.37038|-0.78021|-0.36755|-0.36976|-0.37071|-0.37313|-0.37244|-0.37594|-0.37696|-0.38354|-0.3941|-0.39844|-0.4|||||-0.44564|-0.44346|23|59|50|24|20|37|86|86|73|66|42|41|67|81|74|70|74|27|14|22|5|1|56|32|||||||||||||||||||||||||
2024-05-28 13:24:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-05-27|0.01964|23|0||0||2024-05-27||||||||||||||||||||||||0.01964||||||||||||||||||||||||83|||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-05-28 13:24:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:15|IR.D.02YEAR100.FWM2.IP|6305|2024-05-26 22:00:00|2024-05-26 23:53:10||126.2|0.00158|2024-05-27|0.01971|0|0.003943|3|-0.003943|6|2024-05-27|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||||||0.01971|0.01971|150|226|134|208|697|178|83|108|184|125|503|210|322|614|120|74|1167||||||141|98||0.00394||0.00263||0.00197|0.00246||||0.00394||0.00296|0.00394|||||||||||||-0.00394|-0.00394|||-0.00329|-0.00197|-0.00197||-0.00394||-0.00296||-0.00197|-0.00197|-0.00099||||||||5|9|7|13|1|10|18|9|3|3|9|2|27|3|6|15|3|5|3|||||||||||||||||||||||||
2024-05-28 13:24:15|IR.D.02YEAR100.FWM2.IP|4733|2024-05-28 00:00:00|2024-05-28 13:24:10||143.9|0.0014|2024-05-27|0.01971|0|0.003943|3|-0.003943|6|2024-05-27|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||||||0.01971|0.01971|150|226|134|208|697|178|83|108|184|125|503|210|322|614|120|74|1167||||||141|98||0.00394||0.00263||0.00197|0.00246||||0.00394||0.00296|0.00394|||||||||||||-0.00394|-0.00394|||-0.00329|-0.00197|-0.00197||-0.00394||-0.00296||-0.00197|-0.00197|-0.00099||||||||5|9|7|13|1|10|18|9|3|3|9|2|27|3|6|15|3|5|3|||||||||||||||||||||||||
2024-05-28 13:24:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-27|0.01971|0|0.003943|3|-0.003943|6|2024-05-27|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||||||0.01971|0.01971|150|226|134|208|697|178|83|108|184|125|503|210|322|614|120|74|1167||||||141|98||0.00394||0.00263||0.00197|0.00246||||0.00394||0.00296|0.00394|||||||||||||-0.00394|-0.00394|||-0.00329|-0.00197|-0.00197||-0.00394||-0.00296||-0.00197|-0.00197|-0.00099||||||||5|9|7|13|1|10|18|9|3|3|9|2|27|3|6|15|3|5|3|||||||||||||||||||||||||
2024-05-28 13:24:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-27|0.01971|0|0.003943|3|-0.003943|6|2024-05-27|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||||||0.01971|0.01971|150|226|134|208|697|178|83|108|184|125|503|210|322|614|120|74|1167||||||141|98||0.00394||0.00263||0.00197|0.00246||||0.00394||0.00296|0.00394|||||||||||||-0.00394|-0.00394|||-0.00329|-0.00197|-0.00197||-0.00394||-0.00296||-0.00197|-0.00197|-0.00099||||||||5|9|7|13|1|10|18|9|3|3|9|2|27|3|6|15|3|5|3|||||||||||||||||||||||||
2024-05-28 13:24:16|UB.D.HOODUS.CASH.IP|432|2024-05-28 08:01:00|2024-05-28 13:24:00|2051|297.1|16.50199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:16|UB.D.HOODUS.CASH.IP|432|2024-05-28 08:01:00|2024-05-28 13:24:00|2051|297.1|16.50199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:17|CS.D.EOSUSD.CFD.IP|20573|2024-05-26 00:00:00|2024-05-26 23:59:50|82.85|9.8|0.62318|2024-05-27|0.59082|16|0.275912|19|-0.25195|19|2024-05-27|0.60224|0.60086|0.60055|0.60052|0.60092|0.60526|0.60666|0.60756|0.60616|0.60505|0.60459|0.60329|0.60277|0.6007|0.59981|0.59511|0.59082|0.59221|0.59192|0.59471|0.59405|0.59425|0.59518|0.59667|9|8|6|6|4|8|8|6|10|7|6|8|7|12|11|18|12|7|7|12|12|4|8|7|0.02531|0.02172|0.01985|0.01864|0.01661|0.02432|0.02218|0.02441|0.02523|0.02474|0.02079|0.02306|0.02037|0.02752|0.03074|0.03731|0.02782|0.02024|0.02249|0.03212|0.04181|0.02248|0.0258|0.02415|-0.0222|-0.01976|-0.0223|-0.01616|-0.01948|-0.02383|-0.02472|-0.02536|-0.02405|-0.02464|-0.02329|-0.02165|-0.02151|-0.02542|-0.03036|-0.03448|-0.02601|-0.01971|-0.02056|-0.04717|-0.03384|-0.02183|-0.02662|-0.02325|332|336|307|298|224|339|336|304|345|344|275|331|304|354|352|360|345|318|303|349|345|256|355|348|||||||||||||||||||||||||
2024-05-28 13:24:17|CS.D.EOSUSD.CFD.IP|20573|2024-05-26 00:00:00|2024-05-26 23:59:50|82.85|9.8|0.62318|2024-05-27|0.59082|16|0.275912|19|-0.25195|19|2024-05-27|0.60224|0.60086|0.60055|0.60052|0.60092|0.60526|0.60666|0.60756|0.60616|0.60505|0.60459|0.60329|0.60277|0.6007|0.59981|0.59511|0.59082|0.59221|0.59192|0.59471|0.59405|0.59425|0.59518|0.59667|9|8|6|6|4|8|8|6|10|7|6|8|7|12|11|18|12|7|7|12|12|4|8|7|0.02531|0.02172|0.01985|0.01864|0.01661|0.02432|0.02218|0.02441|0.02523|0.02474|0.02079|0.02306|0.02037|0.02752|0.03074|0.03731|0.02782|0.02024|0.02249|0.03212|0.04181|0.02248|0.0258|0.02415|-0.0222|-0.01976|-0.0223|-0.01616|-0.01948|-0.02383|-0.02472|-0.02536|-0.02405|-0.02464|-0.02329|-0.02165|-0.02151|-0.02542|-0.03036|-0.03448|-0.02601|-0.01971|-0.02056|-0.04717|-0.03384|-0.02183|-0.02662|-0.02325|332|336|307|298|224|339|336|304|345|344|275|331|304|354|352|360|345|318|303|349|345|256|355|348|||||||||||||||||||||||||
2024-05-28 13:24:18|CS.D.ADAUSD.CFE.IP|17669|2024-05-26 00:00:00|2024-05-26 23:59:50|45.66|7.7|0.68109|2024-05-27|0.63542|16|0.238405|19|-0.280899|19|2024-05-27|0.65525|0.65319|0.64951|0.65027|0.65057|0.65372|0.65637|0.65691|0.65357|0.65472|0.65471|0.65322|0.65204|0.64771|0.64544|0.64125|0.63542|0.63735|0.6397|0.64314|0.64382|0.64413|0.64448|0.64291|8|7|8|7|5|6|5|3|4|9|7|7|7|12|11|12|10|9|7|9|8|3|6|5|0.02922|0.02847|0.02758|0.02753|0.02321|0.03133|0.02536|0.02729|0.02867|0.02952|0.02474|0.02564|0.02795|0.03667|0.03631|0.0402|0.03538|0.02697|0.02701|0.04167|0.03936|0.02538|0.02626|0.02696|-0.02657|-0.02575|-0.02826|-0.02431|-0.02286|-0.02821|-0.02784|-0.02473|-0.02813|-0.02767|-0.02475|-0.02514|-0.02672|-0.02866|-0.03383|-0.03383|-0.03401|-0.02582|-0.02653|-0.0426|-0.03422|-0.02717|-0.02875|-0.02435|332|287|320|317|249|295|249|251|250|317|250|271|289|342|327|351|329|333|244|308|282|196|271|277|||||||||||||||||||||||||
2024-05-28 13:24:19|CS.D.ADAUSD.CFE.IP|17669|2024-05-26 00:00:00|2024-05-26 23:59:50|45.66|7.7|0.68109|2024-05-27|0.63542|16|0.238405|19|-0.280899|19|2024-05-27|0.65525|0.65319|0.64951|0.65027|0.65057|0.65372|0.65637|0.65691|0.65357|0.65472|0.65471|0.65322|0.65204|0.64771|0.64544|0.64125|0.63542|0.63735|0.6397|0.64314|0.64382|0.64413|0.64448|0.64291|8|7|8|7|5|6|5|3|4|9|7|7|7|12|11|12|10|9|7|9|8|3|6|5|0.02922|0.02847|0.02758|0.02753|0.02321|0.03133|0.02536|0.02729|0.02867|0.02952|0.02474|0.02564|0.02795|0.03667|0.03631|0.0402|0.03538|0.02697|0.02701|0.04167|0.03936|0.02538|0.02626|0.02696|-0.02657|-0.02575|-0.02826|-0.02431|-0.02286|-0.02821|-0.02784|-0.02473|-0.02813|-0.02767|-0.02475|-0.02514|-0.02672|-0.02866|-0.03383|-0.03383|-0.03401|-0.02582|-0.02653|-0.0426|-0.03422|-0.02717|-0.02875|-0.02435|332|287|320|317|249|295|249|251|250|317|250|271|289|342|327|351|329|333|244|308|282|196|271|277|||||||||||||||||||||||||
2024-05-28 13:24:19|CS.D.XLMUSD.CFD.IP|6050|2024-05-26 00:00:00|2024-05-26 23:59:50|10.81|3.1|0.95977|2024-05-27|0.90204|17|0.274474|19|-0.277264|6|2024-05-27|0.92387|0.91991|0.91939|0.92186|0.92008|0.92316|0.92695|0.92757|0.92514|0.92483|0.92265|0.92171|0.92167|0.91627|0.91482|0.90924|0.9032|0.90204|0.90493|0.91119|0.90962|0.90814|0.90873|0.91011|2|3|3|2|4|4|5|5|3|4|3|4|3|3|3|4|4|4|2|4|3|2|2|2|0.09244|0.0921|0.09202|0.09225|0.09202|0.09235|0.0928|0.0959|0.09255|0.09252|0.09235|0.09225|0.09221|0.09166|0.09156|0.09105|0.09036|0.09023|0.09051|0.10657|0.09106|0.09085|0.09095|0.09109|-0.09231|-0.09187|-0.09186|-0.09213|-0.09199|-0.09401|-0.09787|-0.09398|-0.0925|-0.09244|-0.09217|-0.10942|-0.09213|-0.09156|-0.09137|-0.09236|-0.09025|-0.09013|-0.09042|-0.10509|-0.0982|-0.09076|-0.09776|-0.09101|60|65|104|65|68|185|205|191|99|150|81|66|67|121|110|195|179|119|61|122|108|66|93|57|||||||||||||||||||||||||
2024-05-28 13:24:20|IR.D.FGBX.FWM2.IP|6410|2024-05-27 00:15:00|2024-05-27 19:59:50|12889|15.2|15.77357|2024-05-27|15.09129|12|0.108958|12|-0.062011|0|2024-05-27|50.01963|41.53257|69.24271|75.76793|68.97756|59.27393|25.20025|17.18716|18.63257|17.60942|17.32468|24.13926|15.09129|15.8174|29.34717|23.32625|46.01829|62.51356|100|27.80449|||||1|1|1|1|1|3|8|20|16|26|23|27|23|24|15|17|7|3|1|6|||||0.01692|0.01552|0.01553|0.01553|0.01552|0.01553|0.01942|0.01612|0.01675|0.01768|0.0185|0.01554|0.022|0.01669|0.01548|0.0155|0.01551|||0.01551|||||-0.01861|-0.01552|-0.01553|-0.01553|-0.01552|-0.01553|-0.0163|-0.01683|-0.01559|-0.01606|-0.01741|-0.01554|-0.01722|-0.01547|-0.01548|-0.0155|-0.0155|||-0.04654|||||64|53|13|33|58|54|143|169|172|182|185|141|239|190|133|103|50|8|4|18|||||||||||||||||||||||||
2024-05-28 13:24:20|CS.D.XLMUSD.CFD.IP|4410|2024-05-27 00:01:00|2024-05-27 23:57:20|11|3.4|0.91984|2024-05-27|0.90204|17|0.274474|19|-0.277264|6|2024-05-27|0.92387|0.91991|0.91939|0.92186|0.92008|0.92316|0.92695|0.92757|0.92514|0.92483|0.92265|0.92171|0.92167|0.91627|0.91482|0.90924|0.9032|0.90204|0.90493|0.91119|0.90962|0.90814|0.90873|0.91011|2|3|3|2|4|4|5|5|3|4|3|4|3|3|3|4|4|4|2|4|3|2|2|2|0.09244|0.0921|0.09202|0.09225|0.09202|0.09235|0.0928|0.0959|0.09255|0.09252|0.09235|0.09225|0.09221|0.09166|0.09156|0.09105|0.09036|0.09023|0.09051|0.10657|0.09106|0.09085|0.09095|0.09109|-0.09231|-0.09187|-0.09186|-0.09213|-0.09199|-0.09401|-0.09787|-0.09398|-0.0925|-0.09244|-0.09217|-0.10942|-0.09213|-0.09156|-0.09137|-0.09236|-0.09025|-0.09013|-0.09042|-0.10509|-0.0982|-0.09076|-0.09776|-0.09101|60|65|104|65|68|185|205|191|99|150|81|66|67|121|110|195|179|119|61|122|108|66|93|57|||||||||||||||||||||||||
2024-05-28 13:24:20|IR.D.FGBS.FWM2.IP|3278|2024-05-27 00:15:00|2024-05-27 19:59:50||136.4|2.16856|2024-05-27|0.01428|13|0.004765|9|-0.004765|9|2024-05-27|44.45238|0.01429|||46.67461|57.14932|14.82805|7.70587|2.57803|7.42064|5.01382|14.2983|5.89589|0.01428|18.53015|6.26369|0.01428|||0.01428|||||40|90|||8|30|163|240|229|245|254|194|472|383|264|98|122|||491|||||0.00476|0.00476|||0.00476||0.00476|0.00477|0.00476|0.00477|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||||||||-0.00476||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||||||18|9|15|14|27|26|39|27|20|14|51|19|27|16|2|3|||||||||||||||||||||||||
2024-05-28 13:24:21|IR.D.FGBX.FWM2.IP|1|2024-05-28 13:24:20|2024-05-28 13:24:20|12903|7|0.031|2024-05-27|15.09129|12|0.108958|12|-0.062011|0|2024-05-27|50.01963|41.53257|69.24271|75.76793|68.97756|59.27393|25.20025|17.18716|18.63257|17.60942|17.32468|24.13926|15.09129|15.8174|29.34717|23.32625|46.01829|62.51356|100|27.80449|||||1|1|1|1|1|3|8|20|16|26|23|27|23|24|15|17|7|3|1|6|||||0.01692|0.01552|0.01553|0.01553|0.01552|0.01553|0.01942|0.01612|0.01675|0.01768|0.0185|0.01554|0.022|0.01669|0.01548|0.0155|0.01551|||0.01551|||||-0.01861|-0.01552|-0.01553|-0.01553|-0.01552|-0.01553|-0.0163|-0.01683|-0.01559|-0.01606|-0.01741|-0.01554|-0.01722|-0.01547|-0.01548|-0.0155|-0.0155|||-0.04654|||||64|53|13|33|58|54|143|169|172|182|185|141|239|190|133|103|50|8|4|18|||||||||||||||||||||||||
2024-05-28 13:24:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-27|0.01428|13|0.004765|9|-0.004765|9|2024-05-27|44.45238|0.01429|||46.67461|57.14932|14.82805|7.70587|2.57803|7.42064|5.01382|14.2983|5.89589|0.01428|18.53015|6.26369|0.01428|||0.01428|||||40|90|||8|30|163|240|229|245|254|194|472|383|264|98|122|||491|||||0.00476|0.00476|||0.00476||0.00476|0.00477|0.00476|0.00477|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||||||||-0.00476||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||||||18|9|15|14|27|26|39|27|20|14|51|19|27|16|2|3|||||||||||||||||||||||||
2024-05-28 13:24:23|IX.D.HSTECH.IFU.IP|8017|2024-05-27 00:00:00|2024-05-27 23:59:40|3867.2|33.8|3.18497|2024-05-27|0.1035|7|0.289276|1|-0.285864|1|2024-05-27|0.23606|0.12139|0.10588|0.10514|0.23692|0.10461|0.10374|0.1035|0.15355|0.23307|0.23306|0.23307|0.23302|0.23297|0.23298|0.2327|0.23255|0.23251|0.23253|0.23253|0.23253|0.23252|0.23266|0.23267|0|163|70|44|0|43|48|32|74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.05399|0.03449|0.02433|0.00376|0.02875|0.02331|0.01919|0.01468|0.00324|0.00314|0.00273|0.00343|0.00357|0.00382|0.0034|0.00358|0.00603|0.00711|0.00791|||0.00336|0.00348|-0.00336|-0.05684|-0.03355|-0.02421|-0.00263|-0.0301|-0.02722|-0.01889|-0.01502|-0.00312|-0.00314|-0.00311|-0.00325|-0.00373|-0.00328|-0.00317|-0.00312|-0.00775|-0.00639|-0.00904|||-0.00399|-0.00351|182|307|354|329|57|349|346|242|285|197|166|94|182|205|185|204|192|35|32|38|8|1|168|139|||||||||||||||||||||||||
2024-05-28 13:24:23|IX.D.HSTECH.IFU.IP|8299|2024-05-26 22:02:00|2024-05-26 23:59:40|3812.6|32.6|3.08476|2024-05-27|0.1035|7|0.289276|1|-0.285864|1|2024-05-27|0.23606|0.12139|0.10588|0.10514|0.23692|0.10461|0.10374|0.1035|0.15355|0.23307|0.23306|0.23307|0.23302|0.23297|0.23298|0.2327|0.23255|0.23251|0.23253|0.23253|0.23253|0.23252|0.23266|0.23267|0|163|70|44|0|43|48|32|74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.05399|0.03449|0.02433|0.00376|0.02875|0.02331|0.01919|0.01468|0.00324|0.00314|0.00273|0.00343|0.00357|0.00382|0.0034|0.00358|0.00603|0.00711|0.00791|||0.00336|0.00348|-0.00336|-0.05684|-0.03355|-0.02421|-0.00263|-0.0301|-0.02722|-0.01889|-0.01502|-0.00312|-0.00314|-0.00311|-0.00325|-0.00373|-0.00328|-0.00317|-0.00312|-0.00775|-0.00639|-0.00904|||-0.00399|-0.00351|182|307|354|329|57|349|346|242|285|197|166|94|182|205|185|204|192|35|32|38|8|1|168|139|||||||||||||||||||||||||
2024-05-28 13:24:24|IX.D.TOPIX.IFU.IP|5513|2024-05-26 22:02:00|2024-05-26 23:59:50|2748.5|9.4|0.03206|2024-05-27|0.02899|5|0.083676|0|-0.054551|0|2024-05-27|0.02908|0.0291|0.0291|0.02909|0.02907|0.02899|0.06275|0.06358|0.04338|0.04338|0.04336|0.04335|0.04338|0.04338|0.04337|0.04334|0.04333|0.04334|0.04334|0.04334|0.0486|0.07226|0.07221|0.06037|15|12|10|13|18|40|16|4|4|4|5|10|8|6|3|4|1|3|1|0|2|0|0|4|0.01671|0.0111|0.01047|0.01056|0.00979|0.01241|0.00862|0.00653|0.01059|0.00964|0.01084|0.01024|0.01024|0.00922|0.01001|0.00993|0.00867||||0.00722||0.00607|0.00963|-0.01785|-0.0132|-0.01179|-0.01153|-0.01153|-0.01172|-0.00881|-0.00703|-0.01052|-0.0094|-0.01174|-0.00939|-0.01129|-0.01217|-0.01175|-0.01156|-0.01083|-0.00722|||||-0.00581|-0.00894|309|192|140|124|111|154|173|146|82|60|37|32|51|90|104|64|45|12|6|7|11|3|98|129|||||||||||||||||||||||||
2024-05-28 13:24:25|IX.D.TOPIX.IFU.IP|5262|2024-05-27 00:00:00|2024-05-27 23:59:50|2770.5|9.6|0.03059|2024-05-27|0.02899|5|0.083676|0|-0.054551|0|2024-05-27|0.02908|0.0291|0.0291|0.02909|0.02907|0.02899|0.06275|0.06358|0.04338|0.04338|0.04336|0.04335|0.04338|0.04338|0.04337|0.04334|0.04333|0.04334|0.04334|0.04334|0.0486|0.07226|0.07221|0.06037|15|12|10|13|18|40|16|4|4|4|5|10|8|6|3|4|1|3|1|0|2|0|0|4|0.01671|0.0111|0.01047|0.01056|0.00979|0.01241|0.00862|0.00653|0.01059|0.00964|0.01084|0.01024|0.01024|0.00922|0.01001|0.00993|0.00867||||0.00722||0.00607|0.00963|-0.01785|-0.0132|-0.01179|-0.01153|-0.01153|-0.01172|-0.00881|-0.00703|-0.01052|-0.0094|-0.01174|-0.00939|-0.01129|-0.01217|-0.01175|-0.01156|-0.01083|-0.00722|||||-0.00581|-0.00894|309|192|140|124|111|154|173|146|82|60|37|32|51|90|104|64|45|12|6|7|11|3|98|129|||||||||||||||||||||||||
2024-05-28 13:24:25|CS.D.UNIUSD.CFE.IP|21508|2024-05-26 00:00:00|2024-05-26 23:59:50|1113.4|10.7|0.63426|2024-05-27|0.61401|2|0.436176|2|-0.442039|15|2024-05-27|0.61494|0.61548|0.61401|0.61945|0.62145|0.62119|0.62031|0.6196|0.62156|0.62941|0.62808|0.62549|0.62533|0.62574|0.63018|0.62353|0.62334|0.62342|0.62046|0.61928|0.62042|0.61957|0.62495|0.62635|10|8|14|9|10|9|10|8|9|11|7|8|6|9|12|9|8|5|5|9|10|13|5|6|0.04366|0.03692|0.04741|0.02537|0.02821|0.03321|0.02927|0.03529|0.04082|0.03712|0.02524|0.03018|0.02066|0.02716|0.04606|0.0401|0.0378|0.02543|0.02619|0.03611|0.03538|0.01989|0.01458|0.01635|-0.03819|-0.03544|-0.04004|-0.02911|-0.03125|-0.03092|-0.0337|-0.03347|-0.03351|-0.03937|-0.02689|-0.02459|-0.02927|-0.03207|-0.04361|-0.04717|-0.04154|-0.0294|-0.02497|-0.04157|-0.03708|-0.01781|-0.01888|-0.01738|349|350|349|345|356|349|359|342|357|359|348|343|341|356|358|360|355|348|334|347|353|355|310|318|||||||||||||||||||||||||
2024-05-28 13:24:26|CS.D.UNIUSD.CFE.IP|12941|2024-05-27 00:00:00|2024-05-27 23:59:50|1102.05|9.5|0.62789|2024-05-27|0.61401|2|0.436176|2|-0.442039|15|2024-05-27|0.61494|0.61548|0.61401|0.61945|0.62145|0.62119|0.62031|0.6196|0.62156|0.62941|0.62808|0.62549|0.62533|0.62574|0.63018|0.62353|0.62334|0.62342|0.62046|0.61928|0.62042|0.61957|0.62495|0.62635|10|8|14|9|10|9|10|8|9|11|7|8|6|9|12|9|8|5|5|9|10|13|5|6|0.04366|0.03692|0.04741|0.02537|0.02821|0.03321|0.02927|0.03529|0.04082|0.03712|0.02524|0.03018|0.02066|0.02716|0.04606|0.0401|0.0378|0.02543|0.02619|0.03611|0.03538|0.01989|0.01458|0.01635|-0.03819|-0.03544|-0.04004|-0.02911|-0.03125|-0.03092|-0.0337|-0.03347|-0.03351|-0.03937|-0.02689|-0.02459|-0.02927|-0.03207|-0.04361|-0.04717|-0.04154|-0.0294|-0.02497|-0.04157|-0.03708|-0.01781|-0.01888|-0.01738|349|350|349|345|356|349|359|342|357|359|348|343|341|356|358|360|355|348|334|347|353|355|310|318|||||||||||||||||||||||||
2024-05-28 13:24:27|CS.D.LNKUSD.CFE.IP|22048|2024-05-26 00:00:00|2024-05-26 23:59:50|1700.39|24.3|0.43088|2024-05-27|0.3951|23|0.314587|17|-0.254301|17|2024-05-27|0.43517|0.43311|0.43155|0.43192|0.43422|0.437|0.43696|0.43589|0.43338|0.43175|0.43239|0.42853|0.42713|0.42576|0.42594|0.41993|0.40589|0.40025|0.39678|0.39651|0.39589|0.39546|0.3964|0.3951|19|24|25|21|27|20|24|21|23|24|22|22|22|29|28|32|33|33|29|29|29|20|18|19|0.01774|0.0195|0.02127|0.01633|0.01588|0.01556|0.01583|0.01737|0.02349|0.02468|0.02617|0.02498|0.02583|0.02909|0.04079|0.04703|0.06617|0.06312|0.04489|0.04991|0.0474|0.02588|0.03077|0.03813|-0.01908|-0.02035|-0.02258|-0.01587|-0.01759|-0.01519|-0.01679|-0.01492|-0.02416|-0.02454|-0.02728|-0.02819|-0.02489|-0.02712|-0.04394|-0.04626|-0.06656|-0.06219|-0.04721|-0.05433|-0.05021|-0.02569|-0.03173|-0.03286|360|359|360|360|358|360|360|360|355|360|358|358|359|360|359|360|360|360|360|360|358|356|360|359|||||||||||||||||||||||||
2024-05-28 13:24:27|CS.D.LNKUSD.CFE.IP|13440|2024-05-27 00:00:00|2024-05-27 23:59:50|1874.84|26.1|0.41508|2024-05-27|0.3951|23|0.314587|17|-0.254301|17|2024-05-27|0.43517|0.43311|0.43155|0.43192|0.43422|0.437|0.43696|0.43589|0.43338|0.43175|0.43239|0.42853|0.42713|0.42576|0.42594|0.41993|0.40589|0.40025|0.39678|0.39651|0.39589|0.39546|0.3964|0.3951|19|24|25|21|27|20|24|21|23|24|22|22|22|29|28|32|33|33|29|29|29|20|18|19|0.01774|0.0195|0.02127|0.01633|0.01588|0.01556|0.01583|0.01737|0.02349|0.02468|0.02617|0.02498|0.02583|0.02909|0.04079|0.04703|0.06617|0.06312|0.04489|0.04991|0.0474|0.02588|0.03077|0.03813|-0.01908|-0.02035|-0.02258|-0.01587|-0.01759|-0.01519|-0.01679|-0.01492|-0.02416|-0.02454|-0.02728|-0.02819|-0.02489|-0.02712|-0.04394|-0.04626|-0.06656|-0.06219|-0.04721|-0.05433|-0.05021|-0.02569|-0.03173|-0.03286|360|359|360|360|358|360|360|360|355|360|358|358|359|360|359|360|360|360|360|360|358|356|360|359|||||||||||||||||||||||||
2024-05-28 13:24:28|CS.D.DOTUSD.CFE.IP|21550|2024-05-26 00:00:00|2024-05-26 23:59:50|753.85|16.3|0.48411|2024-05-27|0.45494|16|0.349967|19|-0.225674|19|2024-05-27|0.46566|0.46601|0.46685|0.46848|0.46867|0.47183|0.4737|0.47412|0.47201|0.47122|0.46968|0.46948|0.46932|0.46785|0.46761|0.46128|0.45494|0.45567|0.4581|0.46031|0.4586|0.45867|0.46028|0.4606|16|17|21|15|15|19|16|17|18|18|13|14|14|20|17|25|21|20|14|18|19|10|14|14|0.02263|0.02154|0.02161|0.01665|0.01614|0.01512|0.01501|0.01588|0.0219|0.02155|0.01757|0.02082|0.02136|0.02318|0.02647|0.04009|0.03666|0.02358|0.02168|0.03481|0.03326|0.01469|0.02123|0.0241|-0.02157|-0.02158|-0.02608|-0.01717|-0.01667|-0.0193|-0.01893|-0.01663|-0.02031|-0.0207|-0.01785|-0.01977|-0.01993|-0.02524|-0.02642|-0.03463|-0.03658|-0.02452|-0.02114|-0.04113|-0.03154|-0.01695|-0.02201|-0.02243|350|355|357|350|343|356|348|360|359|356|329|335|333|359|354|360|357|359|335|349|356|345|359|358|||||||||||||||||||||||||
2024-05-28 13:24:29|CS.D.DOTUSD.CFE.IP|17705|2024-05-26 11:10:40|2024-05-26 23:59:50|753.85|17|0.48677|2024-05-27|0.45494|16|0.349967|19|-0.225674|19|2024-05-27|0.46566|0.46601|0.46685|0.46848|0.46867|0.47183|0.4737|0.47412|0.47201|0.47122|0.46968|0.46948|0.46932|0.46785|0.46761|0.46128|0.45494|0.45567|0.4581|0.46031|0.4586|0.45867|0.46028|0.4606|16|17|21|15|15|19|16|17|18|18|13|14|14|20|17|25|21|20|14|18|19|10|14|14|0.02263|0.02154|0.02161|0.01665|0.01614|0.01512|0.01501|0.01588|0.0219|0.02155|0.01757|0.02082|0.02136|0.02318|0.02647|0.04009|0.03666|0.02358|0.02168|0.03481|0.03326|0.01469|0.02123|0.0241|-0.02157|-0.02158|-0.02608|-0.01717|-0.01667|-0.0193|-0.01893|-0.01663|-0.02031|-0.0207|-0.01785|-0.01977|-0.01993|-0.02524|-0.02642|-0.03463|-0.03658|-0.02452|-0.02114|-0.04113|-0.03154|-0.01695|-0.02201|-0.02243|350|355|357|350|343|356|348|360|359|356|329|335|333|359|354|360|357|359|335|349|356|345|359|358|||||||||||||||||||||||||
2024-05-28 13:24:29|CS.D.DOGUSD.CFE.IP|14818|2024-05-26 00:00:00|2024-05-26 23:59:50|16.57|4.9|0.61236|2024-05-27|0.58208|15|0.240819|20|-0.348028|14|2024-05-27|0.60042|0.59827|0.59669|0.60094|0.60248|0.60663|0.60685|0.60632|0.60324|0.60457|0.60071|0.59854|0.59543|0.59222|0.5847|0.58208|0.58399|0.58529|0.58935|0.59401|0.59695|0.59443|0.59365|0.59299|4|5|5|5|3|4|4|3|3|5|6|5|4|4|5|6|6|5|4|5|5|3|5|5|0.063|0.06362|0.063|0.0601|0.06404|0.06423|0.06392|0.06067|0.06309|0.06822|0.07157|0.06701|0.06878|0.06715|0.08359|0.06945|0.06855|0.06308|0.05898|0.08129|0.07566|0.05945|0.06385|0.06524|-0.06001|-0.06344|-0.06236|-0.06246|-0.06257|-0.06512|-0.06068|-0.0606|-0.06147|-0.06404|-0.06731|-0.06369|-0.06218|-0.06269|-0.08614|-0.06679|-0.06728|-0.07066|-0.06571|-0.07682|-0.079|-0.05942|-0.05932|-0.05929|191|220|248|195|150|209|212|164|216|249|262|272|265|253|321|315|307|274|203|228|241|155|190|196|||||||||||||||||||||||||
2024-05-28 13:24:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:30|CS.D.DOGUSD.CFE.IP|12370|2024-05-26 08:49:40|2024-05-26 23:59:50|16.57|4.9|0.6181|2024-05-27|0.58208|15|0.240819|20|-0.348028|14|2024-05-27|0.60042|0.59827|0.59669|0.60094|0.60248|0.60663|0.60685|0.60632|0.60324|0.60457|0.60071|0.59854|0.59543|0.59222|0.5847|0.58208|0.58399|0.58529|0.58935|0.59401|0.59695|0.59443|0.59365|0.59299|4|5|5|5|3|4|4|3|3|5|6|5|4|4|5|6|6|5|4|5|5|3|5|5|0.063|0.06362|0.063|0.0601|0.06404|0.06423|0.06392|0.06067|0.06309|0.06822|0.07157|0.06701|0.06878|0.06715|0.08359|0.06945|0.06855|0.06308|0.05898|0.08129|0.07566|0.05945|0.06385|0.06524|-0.06001|-0.06344|-0.06236|-0.06246|-0.06257|-0.06512|-0.06068|-0.0606|-0.06147|-0.06404|-0.06731|-0.06369|-0.06218|-0.06269|-0.08614|-0.06679|-0.06728|-0.07066|-0.06571|-0.07682|-0.079|-0.05942|-0.05932|-0.05929|191|220|248|195|150|209|212|164|216|249|262|272|265|253|321|315|307|274|203|228|241|155|190|196|||||||||||||||||||||||||
2024-05-28 13:24:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:31|OP.D.SPX3.4750C.IP|5813|2024-05-27 00:24:50|2024-05-27 23:59:40|578.32|0|0.29886|2024-05-27|0.27321|17|0.157235|19|-0.351242|22|2024-05-27|0.28145|0.2808|0.28136|0.28082|0.28043|0.27949|0.27857|0.27908|0.27927|0.27926|0.27905|0.27915|0.27881|0.27866|0.27857|0.27522|0.27354|0.27321|0.32016|0.32794|0.43389|0.45121|0.45451|0.45524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03167|0.03453|0.03564|0.02925|0.02161|0.02731|0.02955|0.03141|0.03286|0.02485|0.02434|0.032|0.03434|0.03621|0.04424|0.0345|0.03039|0.06021|0.08033|0.09434|||0.03041|0.02807|-0.02726|-0.03402|-0.03651|-0.02524|-0.02452|-0.03592|-0.03261|-0.03574|-0.02967|-0.02922|-0.02912|-0.0299|-0.03435|-0.03746|-0.03746|-0.03285|-0.03126|-0.11944|-0.07855|-0.08026|||-0.04263|-0.0284|88|176|135|98|54|96|217|226|194|203|163|99|168|195|174|186|203|46|28|34|7|2|172|149|||||||||||||||||||||||||
2024-05-28 13:24:31|OP.D.SPX3.4750C.IP|3744|2024-05-27 13:49:10|2024-05-27 23:59:40|578.32|0|0.30953|2024-05-27|0.27321|17|0.157235|19|-0.351242|22|2024-05-27|0.28145|0.2808|0.28136|0.28082|0.28043|0.27949|0.27857|0.27908|0.27927|0.27926|0.27905|0.27915|0.27881|0.27866|0.27857|0.27522|0.27354|0.27321|0.32016|0.32794|0.43389|0.45121|0.45451|0.45524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03167|0.03453|0.03564|0.02925|0.02161|0.02731|0.02955|0.03141|0.03286|0.02485|0.02434|0.032|0.03434|0.03621|0.04424|0.0345|0.03039|0.06021|0.08033|0.09434|||0.03041|0.02807|-0.02726|-0.03402|-0.03651|-0.02524|-0.02452|-0.03592|-0.03261|-0.03574|-0.02967|-0.02922|-0.02912|-0.0299|-0.03435|-0.03746|-0.03746|-0.03285|-0.03126|-0.11944|-0.07855|-0.08026|||-0.04263|-0.0284|88|176|135|98|54|96|217|226|194|203|163|99|168|195|174|186|203|46|28|34|7|2|172|149|||||||||||||||||||||||||
2024-05-28 13:24:31|OP.D.SPX3.5000C.IP|5844|2024-05-27 00:24:50|2024-05-27 23:59:40|331.66|0|0.52141|2024-05-27|0.47229|17|0.263135|19|-0.586104|22|2024-05-27|0.49649|0.49458|0.49626|0.49472|0.4936|0.49085|0.48815|0.48968|0.49025|0.49023|0.48961|0.48993|0.48892|0.4885|0.48825|0.47831|0.47326|0.47229|0.5508|0.56707|0.75779|0.78063|0.79016|0.79237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0542|0.05741|0.05882|0.0503|0.037|0.04568|0.04949|0.053|0.05511|0.04277|0.04087|0.05312|0.05727|0.0602|0.07133|0.05954|0.05176|0.08417|0.13304|0.15906|||0.05141|0.05049|-0.04622|-0.05537|-0.06311|-0.0438|-0.03493|-0.05661|-0.057|-0.05911|-0.05095|-0.04738|-0.04804|-0.05072|-0.05638|-0.06468|-0.06305|-0.05544|-0.05157|-0.19901|-0.13286|-0.15054|||-0.0757|-0.04931|88|179|135|99|56|97|218|227|195|205|162|97|166|198|174|186|204|47|29|36|9|3|175|149|||||||||||||||||||||||||
2024-05-28 13:24:32|OP.D.SPX3.5000C.IP|5560|2024-05-27 02:06:00|2024-05-27 23:59:40|331.66|0|0.52276|2024-05-27|0.47229|17|0.263135|19|-0.586104|22|2024-05-27|0.49649|0.49458|0.49626|0.49472|0.4936|0.49085|0.48815|0.48968|0.49025|0.49023|0.48961|0.48993|0.48892|0.4885|0.48825|0.47831|0.47326|0.47229|0.5508|0.56707|0.75779|0.78063|0.79016|0.79237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0542|0.05741|0.05882|0.0503|0.037|0.04568|0.04949|0.053|0.05511|0.04277|0.04087|0.05312|0.05727|0.0602|0.07133|0.05954|0.05176|0.08417|0.13304|0.15906|||0.05141|0.05049|-0.04622|-0.05537|-0.06311|-0.0438|-0.03493|-0.05661|-0.057|-0.05911|-0.05095|-0.04738|-0.04804|-0.05072|-0.05638|-0.06468|-0.06305|-0.05544|-0.05157|-0.19901|-0.13286|-0.15054|||-0.0757|-0.04931|88|179|135|99|56|97|218|227|195|205|162|97|166|198|174|186|204|47|29|36|9|3|175|149|||||||||||||||||||||||||
2024-05-28 13:24:32|OP.D.SPX3.4750P.IP|4037|2024-05-27 00:24:50|2024-05-27 23:59:40|2.45|0|48.918|2024-05-27|36.85097|4|8.029197|15|-3.539823|3|2024-05-27|44.94149|45.83335|45.61818|41.99321|36.85097|37.73538|38.65852|38.58455|38.67263|38.90914|39.31116|39.42252|39.93449|40.50155|40.74877|42.12332|41.89995|42.41324|73.20508|78.90868|87.27987|100|87.40402|88.293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37524|0.41474|0.41147|0.73769|0.31056|0.31509|0.33766|0.35101|0.3223|0.32423|0.32752|0.32973|0.38216|0.34163|0.33631|0.86719|0.3505|0.70923|0.81967|0.41068|||0.41488|0.41155|-0.3743|-0.40212|-0.37804|-1.11362|-0.30724|-0.31546|-0.31976|-0.32049|-0.33546|-0.32387|-0.32756|-0.32715|-0.33261|-0.3356|-0.37216|-0.34811|-0.35031|-0.47052|-0.4065|-0.89796|-0.42017||-0.41811|-0.40859|51|121|94|68|40|66|148|150|140|125|109|55|114|131|128|113|111|31|28|34|5|1|85|50|||||||||||||||||||||||||
2024-05-28 13:24:32|OP.D.SPX3.4750P.IP|4037|2024-05-27 00:24:50|2024-05-27 23:59:40|2.45|0|48.918|2024-05-27|36.85097|4|8.029197|15|-3.539823|3|2024-05-27|44.94149|45.83335|45.61818|41.99321|36.85097|37.73538|38.65852|38.58455|38.67263|38.90914|39.31116|39.42252|39.93449|40.50155|40.74877|42.12332|41.89995|42.41324|73.20508|78.90868|87.27987|100|87.40402|88.293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37524|0.41474|0.41147|0.73769|0.31056|0.31509|0.33766|0.35101|0.3223|0.32423|0.32752|0.32973|0.38216|0.34163|0.33631|0.86719|0.3505|0.70923|0.81967|0.41068|||0.41488|0.41155|-0.3743|-0.40212|-0.37804|-1.11362|-0.30724|-0.31546|-0.31976|-0.32049|-0.33546|-0.32387|-0.32756|-0.32715|-0.33261|-0.3356|-0.37216|-0.34811|-0.35031|-0.47052|-0.4065|-0.89796|-0.42017||-0.41811|-0.40859|51|121|94|68|40|66|148|150|140|125|109|55|114|131|128|113|111|31|28|34|5|1|85|50|||||||||||||||||||||||||
2024-05-28 13:24:33|OP.D.SPX3.5000P.IP|5692|2024-05-27 00:24:50|2024-05-27 23:59:20|5.53|0|23.82232|2024-05-27|17.54348|4|7.958478|15|-5.44919|6|2024-05-27|18.61847|18.96154|18.78899|18.47631|17.54348|17.98608|18.44125|18.33459|18.3264|18.4044|18.56467|18.59863|18.8217|18.97488|19.0977|19.96251|19.91612|20.1662|32.03332|34.64741|49.13584|51.46212|48.99483|48.62656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17083|0.21119|0.23796|0.33437|0.176|0.25425|0.23385|0.2549|0.20633|0.20608|0.21344|0.20718|0.24186|0.24483|0.25682|0.55209|0.22825|0.75929|0.54054|0.67214|||0.37131|0.24064|-0.19398|-0.23127|-0.23043|-0.22251|-0.14669|-0.17042|-0.33835|-0.20602|-0.20303|-0.17815|-0.17495|-0.2316|-0.23015|-0.25088|-0.2907|-0.23782|-0.22762|-0.50336|-0.53715|-0.64632|||-0.26662|-0.23815|88|175|134|98|52|94|214|219|189|198|155|94|160|197|172|183|195|31|29|36|9|3|165|139|||||||||||||||||||||||||
2024-05-28 13:24:33|OP.D.SPX3.5000P.IP|5692|2024-05-27 00:24:50|2024-05-27 23:59:20|5.53|0|23.82231|2024-05-27|17.54348|4|7.958478|15|-5.44919|6|2024-05-27|18.61847|18.96154|18.78899|18.47631|17.54348|17.98608|18.44125|18.33459|18.3264|18.4044|18.56467|18.59863|18.8217|18.97488|19.0977|19.96251|19.91612|20.1662|32.03332|34.64741|49.13584|51.46212|48.99483|48.62656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17083|0.21119|0.23796|0.33437|0.176|0.25425|0.23385|0.2549|0.20633|0.20608|0.21344|0.20718|0.24186|0.24483|0.25682|0.55209|0.22825|0.75929|0.54054|0.67214|||0.37131|0.24064|-0.19398|-0.23127|-0.23043|-0.22251|-0.14669|-0.17042|-0.33835|-0.20602|-0.20303|-0.17815|-0.17495|-0.2316|-0.23015|-0.25088|-0.2907|-0.23782|-0.22762|-0.50336|-0.53715|-0.64632|||-0.26662|-0.23815|88|175|134|98|52|94|214|219|189|198|155|94|160|197|172|183|195|31|29|36|9|3|165|139|||||||||||||||||||||||||
2024-05-28 13:24:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:36|OP.D.SPX5.4750P.IP|5787|2024-05-27 00:24:50|2024-05-27 23:59:40|24.52|0|9.29942|2024-05-27|8.51247|0|3.466135|6|-1.965318|6|2024-05-27|8.51247|8.56238|8.53029|8.56446|8.58343|8.65644|8.71829|8.67301|8.66615|8.67327|8.69496|8.6941|8.72492|8.74291|8.75666|8.9537|9.0199|9.05352|10.6731|10.97823|11.9104|12.05778|11.85623|11.81935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05806|0.06783|0.08232|0.05192|0.0625|0.08439|0.15698|0.08027|0.07373|0.06991|0.06212|0.0659|0.08183|0.09091|0.08058|0.11974|0.07524|0.37129|0.18711|0.22199|||0.10535|0.06414|-0.06123|-0.07892|-0.07187|-0.05989|-0.04875|-0.07366|-0.12666|-0.07334|-0.07175|-0.05912|-0.0503|-0.0658|-0.08142|-0.08284|-0.09479|-0.07233|-0.07436|-0.17483||-0.22422|||-0.07297|-0.06899|87|178|135|91|56|95|217|226|193|201|161|98|169|196|175|184|203|32|26|34|9|2|173|146|||||||||||||||||||||||||
2024-05-28 13:24:36|OP.D.SPX5.4750P.IP|5787|2024-05-27 00:24:50|2024-05-27 23:59:40|24.52|0|9.29942|2024-05-27|8.51247|0|3.466135|6|-1.965318|6|2024-05-27|8.51247|8.56238|8.53029|8.56446|8.58343|8.65644|8.71829|8.67301|8.66615|8.67327|8.69496|8.6941|8.72492|8.74291|8.75666|8.9537|9.0199|9.05352|10.6731|10.97823|11.9104|12.05778|11.85623|11.81935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05806|0.06783|0.08232|0.05192|0.0625|0.08439|0.15698|0.08027|0.07373|0.06991|0.06212|0.0659|0.08183|0.09091|0.08058|0.11974|0.07524|0.37129|0.18711|0.22199|||0.10535|0.06414|-0.06123|-0.07892|-0.07187|-0.05989|-0.04875|-0.07366|-0.12666|-0.07334|-0.07175|-0.05912|-0.0503|-0.0658|-0.08142|-0.08284|-0.09479|-0.07233|-0.07436|-0.17483||-0.22422|||-0.07297|-0.06899|87|178|135|91|56|95|217|226|193|201|161|98|169|196|175|184|203|32|26|34|9|2|173|146|||||||||||||||||||||||||
2024-05-28 13:24:37|OP.D.SPX5.5000P.IP|5793|2024-05-27 00:24:50|2024-05-27 23:59:40|42.15|0|5.43956|2024-05-27|4.98206|0|3.008396|6|-1.789354|6|2024-05-27|4.98206|5.01149|4.99101|5.01092|5.02171|5.06501|5.10299|5.07551|5.0701|5.07348|5.08553|5.0836|5.102|5.11238|5.11878|5.24414|5.28967|5.30921|6.20322|6.41072|6.93176|7.02353|6.90141|6.87697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0657|0.08617|0.09162|0.07405|0.05484|0.08889|0.15587|0.08425|0.07337|0.07081|0.06773|0.07285|0.08377|0.09523|0.09348|0.11543|0.07827|0.3143|0.19916|0.23092|||0.10747|0.07016|-0.07168|-0.07724|-0.08213|-0.06831|-0.05327|-0.06896|-0.12895|-0.07493|-0.07779|-0.06251|-0.05684|-0.07312|-0.08143|-0.08468|-0.1021|-0.07546|-0.07464|-0.20501||-0.23278|||-0.08151|-0.07702|88|177|136|92|55|95|219|226|193|202|160|99|166|197|176|186|203|32|27|36|8|2|170|147|||||||||||||||||||||||||
2024-05-28 13:24:37|OP.D.SPX5.5000P.IP|5793|2024-05-27 00:24:50|2024-05-27 23:59:40|42.15|0|5.43956|2024-05-27|4.98206|0|3.008396|6|-1.789354|6|2024-05-27|4.98206|5.01149|4.99101|5.01092|5.02171|5.06501|5.10299|5.07551|5.0701|5.07348|5.08553|5.0836|5.102|5.11238|5.11878|5.24414|5.28967|5.30921|6.20322|6.41072|6.93176|7.02353|6.90141|6.87697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0657|0.08617|0.09162|0.07405|0.05484|0.08889|0.15587|0.08425|0.07337|0.07081|0.06773|0.07285|0.08377|0.09523|0.09348|0.11543|0.07827|0.3143|0.19916|0.23092|||0.10747|0.07016|-0.07168|-0.07724|-0.08213|-0.06831|-0.05327|-0.06896|-0.12895|-0.07493|-0.07779|-0.06251|-0.05684|-0.07312|-0.08143|-0.08468|-0.1021|-0.07546|-0.07464|-0.20501||-0.23278|||-0.08151|-0.07702|88|177|136|92|55|95|219|226|193|202|160|99|166|197|176|186|203|32|27|36|8|2|170|147|||||||||||||||||||||||||
2024-05-28 13:24:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:39|OP.D.SPX2.4750P.IP|5795|2024-05-27 00:24:50|2024-05-27 23:59:40|52.02|0|4.80377|2024-05-27|4.47034|0|1.727083|6|-0.821202|6|2024-05-27|4.47034|4.48737|4.47541|4.48682|4.49309|4.51775|4.54175|4.53094|4.52787|4.52971|4.53659|4.53559|4.546|4.55157|4.55534|4.62818|4.6557|4.66614|5.48537|5.62969|5.62563|5.63435|5.57124|5.55894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03912|0.04782|0.05435|0.03272|0.03747|0.05516|0.08918|0.05366|0.04666|0.0427|0.04817|0.04772|0.05171|0.05902|0.05619|0.0519|0.04908|0.19465|0.13685|0.12709|||0.07179|0.0492|-0.05013|-0.05125|-0.04897|-0.03882|-0.03746|-0.04467|-0.06108|-0.04988|-0.04837|-0.03817|-0.03857|-0.0472|-0.05271|-0.05808|-0.0608|-0.04972|-0.04804|-0.11336|-0.11714|-0.16598|||-0.04742|-0.04648|90|178|138|92|55|95|218|226|193|204|161|99|165|197|176|185|201|32|27|35|7|2|174|147|||||||||||||||||||||||||
2024-05-28 13:24:39|OP.D.SPX2.4750P.IP|5795|2024-05-27 00:24:50|2024-05-27 23:59:40|52.02|0|4.80377|2024-05-27|4.47034|0|1.727083|6|-0.821202|6|2024-05-27|4.47034|4.48737|4.47541|4.48682|4.49309|4.51775|4.54175|4.53094|4.52787|4.52971|4.53659|4.53559|4.546|4.55157|4.55534|4.62818|4.6557|4.66614|5.48537|5.62969|5.62563|5.63435|5.57124|5.55894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03912|0.04782|0.05435|0.03272|0.03747|0.05516|0.08918|0.05366|0.04666|0.0427|0.04817|0.04772|0.05171|0.05902|0.05619|0.0519|0.04908|0.19465|0.13685|0.12709|||0.07179|0.0492|-0.05013|-0.05125|-0.04897|-0.03882|-0.03746|-0.04467|-0.06108|-0.04988|-0.04837|-0.03817|-0.03857|-0.0472|-0.05271|-0.05808|-0.0608|-0.04972|-0.04804|-0.11336|-0.11714|-0.16598|||-0.04742|-0.04648|90|178|138|92|55|95|218|226|193|204|161|99|165|197|176|185|201|32|27|35|7|2|174|147|||||||||||||||||||||||||
2024-05-28 13:24:40|OP.D.SPX2.5000P.IP|5786|2024-05-27 00:24:50|2024-05-27 23:59:40|83.82|0|2.98689|2024-05-27|2.78245|0|1.440208|6|-0.675204|6|2024-05-27|2.78245|2.79272|2.78514|2.79198|2.79536|2.81056|2.82519|2.8182|2.81612|2.81706|2.82106|2.82024|2.82641|2.82963|2.83175|2.87754|2.89578|2.90206|3.40215|3.49465|3.49192|3.49663|3.45814|3.45022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03943|0.05262|0.05411|0.03491|0.03497|0.05273|0.08304|0.05299|0.04573|0.04553|0.04409|0.04703|0.05214|0.05822|0.05689|0.0513|0.04694|0.19371|0.12539|0.12137|||0.06925|0.04251|-0.04903|-0.05097|-0.05437|-0.04071|-0.03496|-0.04241|-0.05968|-0.04593|-0.04841|-0.03808|-0.03574|-0.04501|-0.05315|-0.05508|-0.06471|-0.05346|-0.04534|-0.12088|-0.1212|-0.15758|||-0.04619|-0.04682|88|179|136|92|54|98|216|226|194|203|161|99|165|195|174|185|201|36|26|34|8|2|173|147|||||||||||||||||||||||||
2024-05-28 13:24:40|OP.D.SPX2.5000P.IP|5786|2024-05-27 00:24:50|2024-05-27 23:59:40|83.82|0|2.98689|2024-05-27|2.78245|0|1.440208|6|-0.675204|6|2024-05-27|2.78245|2.79272|2.78514|2.79198|2.79536|2.81056|2.82519|2.8182|2.81612|2.81706|2.82106|2.82024|2.82641|2.82963|2.83175|2.87754|2.89578|2.90206|3.40215|3.49465|3.49192|3.49663|3.45814|3.45022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03943|0.05262|0.05411|0.03491|0.03497|0.05273|0.08304|0.05299|0.04573|0.04553|0.04409|0.04703|0.05214|0.05822|0.05689|0.0513|0.04694|0.19371|0.12539|0.12137|||0.06925|0.04251|-0.04903|-0.05097|-0.05437|-0.04071|-0.03496|-0.04241|-0.05968|-0.04593|-0.04841|-0.03808|-0.03574|-0.04501|-0.05315|-0.05508|-0.06471|-0.05346|-0.04534|-0.12088|-0.1212|-0.15758|||-0.04619|-0.04682|88|179|136|92|54|98|216|226|194|203|161|99|165|195|174|185|201|36|26|34|8|2|173|147|||||||||||||||||||||||||
2024-05-28 13:24:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-28 13:24:41|IR.D.FBTP.FWM2.IP|21|2024-05-28 13:21:00|2024-05-28 13:24:30|11755|25.9|0.03768|2024-05-27|3.74501|12|0.05112|12|-0.017062|9|2024-05-27|||||||13.21621|9.90738|5.13635|10.71269|5.07696|11.14904|3.74501|9.69797|7.58715|20.2472|20.03526||||||||||||||17|35|35|29|43|33|54|39|32|29|16||||||||||||||0.00852|0.00924|0.00953|0.00954|0.00974|0.00852|0.01179|0.00876|0.00849|0.0085|0.01062||||||||||||||-0.00918|-0.00883|-0.00914|-0.00905|-0.00883|-0.00852|-0.0091|-0.00875|-0.00894|-0.0085|-0.00849||||||||129|152|157|178|139|99|216|176|106|94|40|||||||||||||||||||||||||
2024-05-28 13:24:41|IR.D.FBTP.FWM2.IP|21|2024-05-28 13:21:00|2024-05-28 13:24:30|11755|25.9|0.03768|2024-05-27|3.74501|12|0.05112|12|-0.017062|9|2024-05-27|||||||13.21621|9.90738|5.13635|10.71269|5.07696|11.14904|3.74501|9.69797|7.58715|20.2472|20.03526||||||||||||||17|35|35|29|43|33|54|39|32|29|16||||||||||||||0.00852|0.00924|0.00953|0.00954|0.00974|0.00852|0.01179|0.00876|0.00849|0.0085|0.01062||||||||||||||-0.00918|-0.00883|-0.00914|-0.00905|-0.00883|-0.00852|-0.0091|-0.00875|-0.00894|-0.0085|-0.00849||||||||129|152|157|178|139|99|216|176|106|94|40|||||||||||||||||||||||||
2024-05-28 13:24:41|IX.D.OMX20.IFM.IP|2148|2024-05-27 08:01:50|2024-05-27 14:19:50|1294.86|0.2|0.0386|2024-05-27|0.03862|14|0.030975|11|-0.035|8|2024-05-27|||||||||0.03884|0.0388|0.03873|0.0387|0.03868|0.03866|0.03862||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00721|0.00521|0.0062|0.00655|0.00538|0.00618|0.00515||||||||||||||||||-0.00742|-0.00647|-0.00694|-0.00638|-0.00666|-0.00676|-0.00558||||||||||132|136|119|124|129|134|50|||||||||||||||||||||||||
2024-05-28 13:24:41|IX.D.OMX20.IFM.IP|2148|2024-05-27 08:01:50|2024-05-27 14:19:50|1294.86|0.2|0.0386|2024-05-27|0.03862|14|0.030975|11|-0.035|8|2024-05-27|||||||||0.03884|0.0388|0.03873|0.0387|0.03868|0.03866|0.03862||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00721|0.00521|0.0062|0.00655|0.00538|0.00618|0.00515||||||||||||||||||-0.00742|-0.00647|-0.00694|-0.00638|-0.00666|-0.00676|-0.00558||||||||||132|136|119|124|129|134|50|||||||||||||||||||||||||
2024-05-28 13:24:42|IX.D.SUNNAS.IFE.IP|12511|2024-05-26 05:47:00|2024-05-26 23:59:50|18759.5|0|0.0797|2024-05-27|0.0795|16|0.027554|16|-0.054034|22|2024-05-27|0.07993|0.07991|0.07991|0.07989|0.07988|0.07984|0.0798|0.07978|0.0798|0.07978|0.07979|0.07979|0.07979|0.07975|0.07974|0.07958|0.0795|0.07951|0.07952|0.07952|0.07953|0.07951|0.0796|0.07962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00248|0.00246|0.00191|0.00148|0.00163|0.00192|0.00263|0.00293|0.00246|0.00241|0.00255|0.00184|0.00224|0.0036|0.00354|0.00311|0.00339|0.00327|0.00389|0.00454|0.00159|0.00053|0.0034|0.0022|-0.00277|-0.00239|-0.00206|-0.00147|-0.00124|-0.00172|-0.00233|-0.00315|-0.00261|-0.00261|-0.00256|-0.00211|-0.00247|-0.00307|-0.00288|-0.00274|-0.0029|-0.0053|-0.0042|-0.00596|-0.00053||-0.00447|-0.00245|360|360|359|353|335|357|354|360|359|358|356|349|359|360|360|360|357|109|65|55|19|13|355|344|||||||||||||||||||||||||
2024-05-28 13:24:42|IX.D.SUNNAS.IFE.IP|12511|2024-05-26 05:47:00|2024-05-26 23:59:50|18759.5|0|0.0797|2024-05-27|0.0795|16|0.027554|16|-0.054034|22|2024-05-27|0.07993|0.07991|0.07991|0.07989|0.07988|0.07984|0.0798|0.07978|0.0798|0.07978|0.07979|0.07979|0.07979|0.07975|0.07974|0.07958|0.0795|0.07951|0.07952|0.07952|0.07953|0.07951|0.0796|0.07962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00248|0.00246|0.00191|0.00148|0.00163|0.00192|0.00263|0.00293|0.00246|0.00241|0.00255|0.00184|0.00224|0.0036|0.00354|0.00311|0.00339|0.00327|0.00389|0.00454|0.00159|0.00053|0.0034|0.0022|-0.00277|-0.00239|-0.00206|-0.00147|-0.00124|-0.00172|-0.00233|-0.00315|-0.00261|-0.00261|-0.00256|-0.00211|-0.00247|-0.00307|-0.00288|-0.00274|-0.0029|-0.0053|-0.0042|-0.00596|-0.00053||-0.00447|-0.00245|360|360|359|353|335|357|354|360|359|358|356|349|359|360|360|360|357|109|65|55|19|13|355|344|||||||||||||||||||||||||
2024-05-28 13:24:43|IX.D.SUNDOW.IFE.IP|10365|2024-05-26 05:47:00|2024-05-26 23:59:50|39018.9|0|0.04609|2024-05-27|0.04604|22|0.061171|17|-0.068579|17|2024-05-27|0.04613|0.04612|0.04613|0.04613|0.04613|0.04611|0.04611|0.04613|0.04613|0.04614|0.04611|0.04612|0.04612|0.04612|0.04613|0.04608|0.04605|0.04606|0.04606|0.04606|0.04607|0.04606|0.04604|0.04604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00314|0.00186|0.00167|0.00152|0.00192|0.00242|0.00279|0.00255|0.00233|0.00193|0.0021|0.00238|0.00296|0.00326|0.00255|0.00335|0.00614|0.00367|0.00339||0.00179|0.00253|0.00173|-0.00214|-0.00315|-0.00235|-0.00165|-0.00138|-0.0018|-0.00267|-0.00279|-0.00268|-0.00229|-0.00232|-0.00231|-0.00237|-0.00308|-0.0027|-0.00249|-0.00301|-0.00843|-0.00384|-0.00643|-0.00026||-0.00338|-0.00199|306|326|282|225|183|242|327|332|332|291|279|233|318|337|341|336|300|106|57|50|20|11|277|209|||||||||||||||||||||||||
2024-05-28 13:24:43|IX.D.SUNDOW.IFE.IP|10365|2024-05-26 05:47:00|2024-05-26 23:59:50|39018.9|0|0.04609|2024-05-27|0.04604|22|0.061171|17|-0.068579|17|2024-05-27|0.04613|0.04612|0.04613|0.04613|0.04613|0.04611|0.04611|0.04613|0.04613|0.04614|0.04611|0.04612|0.04612|0.04612|0.04613|0.04608|0.04605|0.04606|0.04606|0.04606|0.04607|0.04606|0.04604|0.04604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00314|0.00186|0.00167|0.00152|0.00192|0.00242|0.00279|0.00255|0.00233|0.00193|0.0021|0.00238|0.00296|0.00326|0.00255|0.00335|0.00614|0.00367|0.00339||0.00179|0.00253|0.00173|-0.00214|-0.00315|-0.00235|-0.00165|-0.00138|-0.0018|-0.00267|-0.00279|-0.00268|-0.00229|-0.00232|-0.00231|-0.00237|-0.00308|-0.0027|-0.00249|-0.00301|-0.00843|-0.00384|-0.00643|-0.00026||-0.00338|-0.00199|306|326|282|225|183|242|327|332|332|291|279|233|318|337|341|336|300|106|57|50|20|11|277|209|||||||||||||||||||||||||
2024-05-28 13:24:44|IX.D.SUNFUN.IFE.IP|6913|2024-05-26 05:46:20|2024-05-26 23:59:40|8308.1|0|0.0842|2024-05-27|0.08394|16|0.020444|8|-0.027577|22|2024-05-27|0.08427|0.08426|0.08426|0.08426|0.08426|0.08422|0.08418|0.08417|0.08414|0.08414|0.08415|0.08416|0.0841|0.08407|0.08407|0.08399|0.08394|0.08395|0.08395|0.08396|0.08396|0.08395|0.08399|0.08401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00432|0.0023|0.0014|0.00401|0.00441|0.00371|0.00551|0.00474|0.00444|0.00495|0.00313|0.00431|0.00441|0.0035|0.00371|0.00408|0.0048|0.0037|0.00405|0.0024||0.00219|0.00214|-0.00293|-0.00288|-0.00289|-0.00191|-0.00331|-0.00432|-0.00455|-0.00595|-0.00474|-0.00331|-0.00346|-0.0035|-0.00425|-0.00441|-0.00351|-0.0039|-0.00341|-0.00428|-0.0036|-0.0042|-0.0024||-0.00298|-0.00266|188|188|137|86|57|110|213|249|212|215|175|110|189|222|197|209|196|34|35|40|5|2|187|157|||||||||||||||||||||||||
2024-05-28 13:24:44|IX.D.SUNFUN.IFE.IP|6584|2024-05-27 00:00:00|2024-05-27 23:59:50|8332.3|0|0.0842|2024-05-27|0.08394|16|0.020444|8|-0.027577|22|2024-05-27|0.08427|0.08426|0.08426|0.08426|0.08426|0.08422|0.08418|0.08417|0.08414|0.08414|0.08415|0.08416|0.0841|0.08407|0.08407|0.08399|0.08394|0.08395|0.08395|0.08396|0.08396|0.08395|0.08399|0.08401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00432|0.0023|0.0014|0.00401|0.00441|0.00371|0.00551|0.00474|0.00444|0.00495|0.00313|0.00431|0.00441|0.0035|0.00371|0.00408|0.0048|0.0037|0.00405|0.0024||0.00219|0.00214|-0.00293|-0.00288|-0.00289|-0.00191|-0.00331|-0.00432|-0.00455|-0.00595|-0.00474|-0.00331|-0.00346|-0.0035|-0.00425|-0.00441|-0.00351|-0.0039|-0.00341|-0.00428|-0.0036|-0.0042|-0.0024||-0.00298|-0.00266|188|188|137|86|57|110|213|249|212|215|175|110|189|222|197|209|196|34|35|40|5|2|187|157|||||||||||||||||||||||||
2024-05-28 13:24:45|IX.D.SUNDAX.IFMM.IP|8063|2024-05-26 05:46:50|2024-05-26 23:59:40|18678.3|0|0.06934|2024-05-27|0.06919|19|0.048125|7|-0.06954|7|2024-05-27|0.06962|0.06961|0.06961|0.06962|0.06962|0.06958|0.06957|0.0695|0.06947|0.06949|0.06951|0.0695|0.06938|0.06934|0.06935|0.06929|0.0692|0.0692|0.06921|0.06919|0.0692|0.06919|0.06924|0.06924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00548|0.00431|0.00331|0.00332|0.00487|0.00653|0.00777|0.0063|0.00502|0.00476|0.00391|0.00502|0.00486|0.00501|0.00525|0.00371|0.00311|0.00319|0.00348|||0.00347|0.00323|-0.00474|-0.00402|-0.00393|-0.00428|-0.00286|-0.00415|-0.00584|-0.00843|-0.00574|-0.00542|-0.00409|-0.00441|-0.00491|-0.00533|-0.00435|-0.00503|-0.00366|-0.00284|-0.00266|-0.00376|-0.00053||-0.00438|-0.00346|180|139|91|78|81|125|227|336|320|301|278|260|304|318|304|295|196|80|42|125|18|9|189|156|||||||||||||||||||||||||
2024-05-28 13:24:45|IX.D.SUNDAX.IFMM.IP|7737|2024-05-27 00:00:00|2024-05-27 23:59:40|18768.4|0|0.06933|2024-05-27|0.06919|19|0.048125|7|-0.06954|7|2024-05-27|0.06962|0.06961|0.06961|0.06962|0.06962|0.06958|0.06957|0.0695|0.06947|0.06949|0.06951|0.0695|0.06938|0.06934|0.06935|0.06929|0.0692|0.0692|0.06921|0.06919|0.0692|0.06919|0.06924|0.06924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00548|0.00431|0.00331|0.00332|0.00487|0.00653|0.00777|0.0063|0.00502|0.00476|0.00391|0.00502|0.00486|0.00501|0.00525|0.00371|0.00311|0.00319|0.00348|||0.00347|0.00323|-0.00474|-0.00402|-0.00393|-0.00428|-0.00286|-0.00415|-0.00584|-0.00843|-0.00574|-0.00542|-0.00409|-0.00441|-0.00491|-0.00533|-0.00435|-0.00503|-0.00366|-0.00284|-0.00266|-0.00376|-0.00053||-0.00438|-0.00346|180|139|91|78|81|125|227|336|320|301|278|260|304|318|304|295|196|80|42|125|18|9|189|156|||||||||||||||||||||||||