2024-05-24 01:55:09|IX.D.SPTRD.IFE.IP|3330|2024-05-23 15:11:50|2024-05-23 23:59:50||342.4|0.00753|2024-05-23|0.00752|16|0.052223|19|-0.098556|13|2024-05-23|0.01128|0.01127|0.01126|0.01123|0.01123|0.01124|0.01124|0.01124|0.01125|0.01125|0.01124|0.01123|0.01122|0.00914|0.00753|0.00753|0.00752|0.00755|0.00759|0.0076|0.01149|0.02847|0.01139|0.01138|23|38|69|51|25|31|29|49|43|43|59|99|113|941|798|468|397|683|726|845|278|0|30|27|0.00369|0.00426|0.00707|0.00474|0.00348|0.00353|0.00368|0.0046|0.00413|0.00403|0.00387|0.00525|0.00476|0.00981|0.01229|0.00907|0.00786|0.01138|0.01386|0.01218|0.00746|0.00294|0.00519|0.00408|-0.00356|-0.00358|-0.00422|-0.00467|-0.00357|-0.00366|-0.00406|-0.00444|-0.00407|-0.00373|-0.00411|-0.00454|-0.00492|-0.01235|-0.01174|-0.00833|-0.00864|-0.01204|-0.01245|-0.01267|-0.00736|-0.00299|-0.00432|-0.00437|194|193|123|223|148|149|215|275|251|153|152|191|275|320|359|352|352|359|360|360|174|93|136|149|||||||||||||||||||||||||
2024-05-24 01:55:10|IX.D.RUSSELL.IFM.IP|2935|2024-05-23 15:11:50|2024-05-23 23:59:50|2049.8|49.3|0.01426|2024-05-23|0.01434|12|0.086232|13|-0.245157|13|2024-05-23|0.01441|0.01441|0.01439|0.01436|0.01435|0.01436|0.01437|0.01438|0.01439|0.01438|0.01437|0.01436|0.01434|0.01441|0.01451|0.01451|0.0145|0.01458|0.0147|0.01468|0.01474|0.03904|0.01463|0.01463|3|3|4|4|2|2|3|4|6|5|5|6|16|99|90|58|42|67|94|120|43|0|5|2|0.00653|0.00582|0.00762|0.00775|0.00478|0.0055|0.00573|0.0078|0.00797|0.00605|0.0063|0.00892|0.01037|0.01568|0.01809|0.01284|0.01123|0.01384|0.01708|0.01535|0.00852|0.00488|0.00889|0.00505|-0.00654|-0.00552|-0.00529|-0.00684|-0.00509|-0.00552|-0.00602|-0.0074|-0.00685|-0.00575|-0.00605|-0.00603|-0.01014|-0.02252|-0.01915|-0.01151|-0.01109|-0.01548|-0.01722|-0.01225|-0.008|-0.00651|-0.00713|-0.00581|241|247|207|246|124|187|235|297|277|245|230|265|332|345|360|360|359|359|360|360|268|43|165|140|||||||||||||||||||||||||
2024-05-24 01:55:11|IX.D.DOW.IFE.IP|3323|2024-05-23 15:11:50|2024-05-23 23:59:50|39055.5|33.8|0.0094|2024-05-23|0.00609|14|0.049938|19|-0.052437|18|2024-05-23|0.01212|0.01211|0.0121|0.01208|0.01207|0.01208|0.00906|0.00906|0.00907|0.00907|0.00906|0.00906|0.00905|0.00757|0.00609|0.00609|0.00609|0.00612|0.00614|0.00614|0.01233|0.0251|0.01229|0.01229|2|3|5|5|3|2|3|5|5|6|4|6|10|78|76|42|39|67|75|79|14|0|4|3|0.00197|0.00225|0.00344|0.00304|0.00203|0.00192|0.00203|0.00309|0.00302|0.00243|0.00224|0.00326|0.00405|0.00818|0.00965|0.00781|0.00696|0.00947|0.01137|0.01037|0.00353|0.00249|0.00334|0.00195|-0.00223|-0.00192|-0.00223|-0.0029|-0.00175|-0.00178|-0.00236|-0.00295|-0.00302|-0.00257|-0.00231|-0.00264|-0.00403|-0.01|-0.01046|-0.00735|-0.00755|-0.00966|-0.01105|-0.0103|-0.00384|-0.00247|-0.00315|-0.00267|319|327|296|340|291|315|330|358|354|345|337|346|355|360|360|360|360|360|360|360|331|138|240|246|||||||||||||||||||||||||
2024-05-24 01:55:14|IX.D.FANG.IFM.IP|3671|2024-05-23 15:12:00|2024-05-23 23:59:50|10419.7|0|0.02691|2024-05-23|0.01705|16|0.145202|20|-0.143984|20|2024-05-23|0.0472|0.04716|0.04711|0.04698|0.04696|0.04699|0.04701|0.04701|0.02824|0.02822|0.02819|0.02815|0.0281|0.02257|0.01712|0.01708|0.01705|0.01715|0.01731|0.01733|0.02883|0.02883|0.02881|0.02885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00343|0.00348|0.00432|0.00241|0.00223|0.003|0.00495|0.00528|0.00336|0.00341|0.00411|0.00476|0.01551|0.01671|0.01176|0.0083|0.01073|0.01764|0.0164|0.00558|0.0027|0.00412|0.00239|-0.00257|-0.00286|-0.00241|-0.00345|-0.00213|-0.00255|-0.00334|-0.00467|-0.00479|-0.00413|-0.00278|-0.00375|-0.00454|-0.02194|-0.01808|-0.00964|-0.01048|-0.01405|-0.01723|-0.0172|-0.00509|-0.00317|-0.00262|-0.00226|356|359|357|360|343|356|360|359|356|343|345|359|357|359|360|360|360|360|360|360|339|294|308|318|||||||||||||||||||||||||
2024-05-24 01:55:19|IX.D.NASDAQ.IFM.IP|3671|2024-05-23 15:12:00|2024-05-23 23:59:50|18631.1|130|0.00902|2024-05-23|0.00531|15|0.08281|17|-0.096066|19|2024-05-23|0.01065|0.01063|0.01062|0.01059|0.01059|0.01059|0.0106|0.0106|0.0106|0.0106|0.01059|0.01058|0.01056|0.00794|0.00532|0.00531|0.00531|0.00534|0.00537|0.00538|0.01079|0.02687|0.01074|0.01073|9|18|15|19|9|8|13|22|18|13|16|31|56|371|336|220|170|287|328|317|43|0|8|9|0.00215|0.00365|0.00322|0.00411|0.00228|0.00225|0.00286|0.00486|0.00373|0.0029|0.00276|0.00401|0.00489|0.01147|0.01449|0.01048|0.00786|0.01199|0.01544|0.01502|0.0037|0.00168|0.00285|0.00254|-0.00235|-0.00268|-0.0021|-0.00326|-0.00213|-0.00232|-0.00342|-0.00479|-0.00424|-0.00265|-0.00248|-0.0035|-0.00402|-0.01397|-0.01593|-0.01042|-0.00997|-0.01323|-0.01582|-0.01394|-0.00403|-0.00224|-0.00263|-0.00276|360|360|359|360|352|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|193|340|354|||||||||||||||||||||||||
2024-05-24 01:55:22|IX.D.ASX.IFD.IP|2439|2024-05-23 15:12:00|2024-05-23 23:59:50|7724.5|6.7|0.0313|2024-05-23|0.0128|3|0.03862|14|-0.084088|23|2024-05-23|0.01291|0.01286|0.01282|0.0128|0.0128|0.0128|0.04207|0.04176|0.03842|0.03841|0.0384|0.03838|0.03833|0.03843|0.0386|0.03865|0.03864|0.03873|0.03885|0.03884|0.039|0.05175|0.05174|0.0451|19|16|19|17|19|21|18|5|5|4|2|4|4|8|6|5|3|4|4|5|6|0|0|6|0.012|0.00985|0.00926|0.0096|0.00914|0.00936|0.00419|0.00644|0.00934|0.0083|0.00715|0.00712|0.00788|0.01076|0.01099|0.00885|0.00778|0.0088|0.00872|0.00943|0.00876|0.0018|0.00227|0.00427|-0.01517|-0.01122|-0.00898|-0.00923|-0.00984|-0.01006|-0.00392|-0.007|-0.00728|-0.00877|-0.00782|-0.00752|-0.00763|-0.01167|-0.01001|-0.00775|-0.00843|-0.00874|-0.00876|-0.00865|-0.00906|-0.00201|-0.00212|-0.00522|266|194|127|152|114|120|188|193|130|102|104|118|173|237|302|224|231|270|289|283|72|81|150|175|||||||||||||||||||||||||
2024-05-24 01:55:24|TM.D.BOVESPA.IFM.IP|2050|2024-05-23 15:12:00|2024-05-23 20:54:50|124285|0|1.6473|2024-05-23|0.08825|18|0.09992|12|-0.135956|13|2024-05-23|||||||||||||0.09037|0.08997|0.08911|0.08881|0.08863|0.3671|0.08825|0.64634|9.43536||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.01709|0.01374|0.00902|0.00904|0.01032|0.00925|0.00897|0.0074||||||||||||||||-0.01532|-0.0183|-0.01357|-0.00807|-0.00861|-0.01086|-0.00963|-0.00762|-0.00667||||353|360|360|356|360|359|359|358|310|||||||||||||||||||||||||
2024-05-24 01:55:25|IX.D.CAC.IFM.IP|2381|2024-05-23 15:12:00|2024-05-23 23:59:40|8061.6|4|0.031|2024-05-23|0.0123|12|0.086379|7|-0.088667|7|2024-05-23|0.04282|0.03704|0.03702|0.03696|0.03695|0.03697|0.02478|0.01232|0.01234|0.01234|0.01234|0.01232|0.0123|0.01232|0.01234|0.01845|0.02468|0.02475|0.02484|0.02483|0.04965|0.04966|0.04964|0.04962|0|0|0|0|0|0|6|19|8|9|5|11|8|13|13|17|2|3|4|3|0|0|0|0|0.00721|0.00911|0.0148|0.01173|0.00657|0.00939|0.00745|0.01028|0.00654|0.00569|0.00587|0.00627|0.00759|0.00785|0.0096|0.00734|0.005|0.007|0.00782|0.00592|0.00669|0.00346|0.0047|0.00463|-0.00811|-0.00848|-0.00727|-0.01035|-0.01067|-0.01409|-0.00729|-0.01024|-0.00656|-0.00661|-0.00603|-0.00619|-0.00631|-0.00921|-0.00919|-0.00607|-0.00625|-0.00815|-0.00868|-0.00714|-0.0068|-0.00301|-0.00426|-0.00402|122|83|47|113|61|73|292|356|352|350|334|332|343|353|359|352|341|342|351|344|176|74|137|153|||||||||||||||||||||||||
2024-05-24 01:55:25|IX.D.XINHUA.IFM.IP|2278|2024-05-23 15:12:00|2024-05-23 23:59:40|12657.3|43|6.05199|2024-05-23|0.07828|1|0.203896|1|-0.180052|1|2024-05-23|0.18746|0.07828|0.07845|0.07834|0.07837|0.07853|0.07851|0.07852|9.11448|47.10644|37.55522|25.51934|16.17141|13.20451|4.50139|19.03689|30.29415|18.56522|10.42364|17.89931|0.079|0.18524|0.18963|0.18958|0|191|117|46|19|78|88|27|17|15|10|7|31|27|29|15|7|18|36|11|4|0|0|0|0.00134|0.0185|0.01586|0.01212|0.00947|0.01398|0.01285|0.00942|0.00491|0.0091|0.00786|0.00785|0.01026|0.00995|0.00891|0.00823|0.00788|0.00789|0.00791|0.00653|0.00435|0.00353|0.00237|0.00194|-0.00143|-0.01899|-0.01426|-0.01232|-0.00914|-0.01169|-0.01289|-0.00924|-0.00506|-0.01022|-0.00785|-0.00785|-0.00907|-0.01075|-0.0087|-0.00813|-0.00824|-0.00789|-0.00927|-0.00759|-0.00592|-0.00201|-0.00217|-0.00202|206|347|356|291|179|346|337|258|256|119|96|55|205|259|249|174|129|146|174|129|48|50|138|150|||||||||||||||||||||||||
2024-05-24 01:55:26|IX.D.HSCHIN.IFU.IP|2238|2024-05-23 15:12:00|2024-05-23 23:59:40|6628.2|16.4|0.17464|2024-05-23|0.08916|12|0.118603|1|-0.207033|1|2024-05-23|0.26607|0.11539|0.08963|0.08923|0.26817|0.08958|0.08947|0.08949|0.16641|0.13654|0.08928|0.08918|0.08916|0.08921|0.08988|0.09006|0.09007|0.09038|0.09178|0.2718|0.27167|0.27178|0.27174|0.27163|0|70|69|32|0|42|45|67|61|8|7|4|5|19|14|8|6|11|9|0|0|0|0|0|0.00169|0.02751|0.02499|0.02217|0.00215|0.02167|0.01763|0.01855|0.01085|0.0125|0.00935|0.01071|0.00971|0.01875|0.0173|0.01153|0.01501|0.01507|0.01585|0.00756|0.0041|0.00232|0.00326|0.00242|-0.00188|-0.03327|-0.02234|-0.0196|-0.0021|-0.02055|-0.01729|-0.0192|-0.01313|-0.01195|-0.00916|-0.00947|-0.0097|-0.02109|-0.01659|-0.01246|-0.01627|-0.02427|-0.01977|-0.00794|-0.00559|-0.00244|-0.00265|-0.00317|190|316|357|272|153|311|287|300|293|220|193|173|248|305|350|308|85|132|149|360|176|65|138|148|||||||||||||||||||||||||
2024-05-24 01:55:27|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-23|0.05012|12|0.090593|8|-0.140217|12|2024-05-23|||||||||0.0503|0.05026|0.05019|0.05017|0.05012|0.0502|0.05029||||||||||||||||||0|0|0|0|1|0|0||||||||||||||||||0.01483|0.00729|0.00792|0.00859|0.01629|0.01451|0.00671||||||||||||||||||-0.00802|-0.00657|-0.00752|-0.00732|-0.01917|-0.01842|-0.02312||||||||||119|136|135|204|136|90|67|||||||||||||||||||||||||
2024-05-24 01:55:27|IX.D.EMGMKT.IFE.IP|2069|2024-05-23 15:12:00|2024-05-23 23:59:40|1084|15.6|0.06209|2024-05-23|0.04584|14|0.228248|0|-0.164009|0|2024-05-23|0.18276|0.18297|0.18316|0.18258|0.18245|0.18267|0.18277|0.18285|0.18293|0.18274|0.18256|0.18239|0.1822|0.0925|0.04584|0.04588|0.04584|0.04596|0.04612|0.04611|0.1845|0.18459|0.18452|0.18445|5|4|5|3|2|3|9|17|12|8|10|6|13|60|53|17|12|13|22|46|32|1|0|0|0.03332|0.01492|0.01222|0.0365||0.01218|0.01104|0.00987|0.01034|0.00955|0.01141|0.01152|0.01063|0.01556|0.01418|0.01117|0.01003|0.01056|0.01079|0.01211|0.01384||0.0109|0.00922|-0.02814|-0.0183|-0.00998|-0.01218|-0.00912|-0.01217|-0.01205|-0.0108|-0.01063|-0.01021|-0.00963|-0.01049|-0.01063|-0.01835|-0.01361|-0.01187|-0.01194|-0.01079|-0.01322|-0.0111|-0.01998||-0.01038|-0.00922|79|95|112|37|39|65|164|162|176|137|119|128|197|268|313|212|224|229|283|251|52|3|59|81|||||||||||||||||||||||||
2024-05-24 01:55:28|IX.D.STXE.IFM.IP|2220|2024-05-23 15:12:00|2024-05-23 23:59:40|5005.77|94.8|0.02725|2024-05-23|0.02965|12|0.039971|18|-0.069268|7|2024-05-23|0.05029|0.03977|0.03974|0.03967|0.03966|0.03968|0.02977|0.02971|0.02974|0.02973|0.02974|0.0297|0.02965|0.02973|0.02977|0.02979|0.02978|0.02986|0.02999|0.02999|0.05995|0.05996|0.05994|0.05992|15|12|41|19|27|28|116|227|216|171|160|263|260|327|262|521|187|101|120|127|0|0|0|0|0.00676|0.01047|0.01774|0.01297|0.01157|0.01323|0.01588|0.01946|0.01763|0.01699|0.01558|0.01584|0.01713|0.01817|0.01832|0.01821|0.01737|0.01578|0.01599|0.01677|0.00742|0.00383|0.00478|0.00406|-0.00711|-0.01085|-0.00994|-0.01065|-0.01212|-0.01587|-0.01488|-0.01932|-0.01652|-0.01783|-0.01586|-0.01583|-0.01538|-0.01868|-0.01894|-0.01856|-0.01548|-0.01533|-0.01681|-0.01706|-0.00704|-0.00354|-0.00434|-0.00424|106|65|40|88|36|42|77|159|75|78|82|74|121|159|206|129|135|171|212|157|174|71|136|148|||||||||||||||||||||||||
2024-05-24 01:55:29|IX.D.FTSE.CFD.IP|2594|2024-05-23 15:12:00|2024-05-23 23:59:40|8295.6|10.5|0.03013|2024-05-23|0.01195|9|0.056191|7|-0.069384|7|2024-05-23|0.03596|0.03585|0.03584|0.03582|0.03581|0.03584|0.02389|0.01196|0.01197|0.01195|0.01195|0.01195|0.01195|0.01196|0.01199|0.01778|0.02399|0.02406|0.02414|0.02421|0.04827|0.04825|0.04825|0.04824|2|1|2|1|3|3|6|33|16|12|9|12|12|20|21|50|7|9|8|9|0|0|0|0|0.00803|0.00577|0.00699|0.00511|0.00681|0.00534|0.00486|0.00892|0.00654|0.00562|0.00454|0.00478|0.00524|0.00691|0.00742|0.00663|0.00434|0.0064|0.00666|0.00637|0.00379|0.0032|0.00296|0.00262|-0.00628|-0.00541|-0.00524|-0.00553|-0.0045|-0.00452|-0.0056|-0.00817|-0.00713|-0.00582|-0.00426|-0.00469|-0.00539|-0.00782|-0.00671|-0.00532|-0.00474|-0.00653|-0.00615|-0.00547|-0.00369|-0.0032|-0.00233|-0.00251|216|208|154|192|168|172|221|347|349|323|311|288|314|329|352|329|292|339|354|347|185|92|146|156|||||||||||||||||||||||||
2024-05-24 01:55:29|KB.D.MID250.CASH.IP|107|2024-05-23 15:12:10|2024-05-23 15:29:50|20669.6|0|0|2024-05-23|0|7|0.027845|12|-0.131328|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00356|0.00237|0.00191|0.00173|0.00148|0.00197|0.00189|0.0024|0.00278||||||||||||||||-0.00301|-0.00239|-0.00201|-0.00149|-0.00163|-0.00251|-0.00258|-0.00234|-0.00244|||||||||269|357|357|355|347|354|358|360|180|||||||||||||||||||||||||
2024-05-24 01:55:30|IX.D.DAX.IFMM.IP|2689|2024-05-23 15:12:10|2024-05-23 23:59:40|18590.7|3.9|0.02167|2024-05-23|0.00747|7|0.066836|7|-0.072012|7|2024-05-23|0.02977|0.02678|0.02676|0.02671|0.0267|0.02672|0.01497|0.00747|0.00749|0.00748|0.00748|0.00747|0.00747|0.00749|0.0075|0.01121|0.01498|0.01502|0.01508|0.01507|0.03766|0.03768|0.03767|0.03765|1|1|1|2|1|2|5|14|7|8|6|6|8|15|13|11|4|6|6|5|0|0|0|0|0.00515|0.00501|0.00829|0.00566|0.0039|0.00414|0.00532|0.00845|0.00568|0.00564|0.00541|0.00538|0.00684|0.00764|0.00906|0.00634|0.0052|0.00681|0.00826|0.00655|0.00722|0.00266|0.00508|0.00368|-0.00435|-0.00394|-0.00415|-0.00476|-0.00381|-0.00429|-0.00575|-0.0081|-0.00611|-0.00578|-0.00524|-0.00588|-0.00586|-0.00942|-0.00884|-0.00649|-0.00588|-0.00815|-0.00831|-0.00668|-0.00713|-0.00286|-0.00446|-0.00455|208|170|127|194|173|186|287|355|353|347|342|331|339|354|360|356|352|357|360|359|188|107|145|162|||||||||||||||||||||||||
2024-05-24 01:55:31|TM.D.MDAX.IFM.IP|688|2024-05-23 15:12:50|2024-05-23 19:59:50|25843|0.2|18.49214|2024-05-23|17.07022|17|0.54046|7|-3.639211|19|2024-05-23||||||||44.99|69.18798|54.32405|54.76361|65.58437|56.0995|58.22135|28.03369|43.52298|31.15811|17.07022|17.87073|30.49372||||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0||||||||||||0.13168|0.01228|0.01844|0.02476|0.02028|0.02164|0.01217|0.07767|0.02965||0.01823|0.01632|0.01617||||||||||||-0.01303|-0.00369|-0.01328|-0.00553||-0.05156|-0.01908|-0.05405|-0.05886|-0.01694|-0.01743|-0.01729|-0.74053|||||112|42|61|22|26|34|81|58|79|79|124|124|108|||||||||||||||||||||||||
2024-05-24 01:55:31|TM.D.TECDAX.IFM.IP|209|2024-05-23 15:13:50|2024-05-23 19:58:10|3366.7|0|19.17756|2024-05-23|10.59569|17|0.435996|7|-0.819504|15|2024-05-23|||||||41.431|84.32805|87.7483|80.69003|80.04425|83.39068|63.02284|70.74179|72.59914|26.61894|22.50733|10.59569|30.05429|25.50304|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19779|0.0477|0.02721|0.02717|0.05809|0.01889|0.029|0.02092|0.0192|0.06421||||||||||||||||-0.02409|-0.01449|-0.01811|-0.0145|-0.01455|-0.0203|-0.01649|-0.01456|-0.08052|||||||||5|108|57|31|40|36|54|116|102|123|10|13|18|13|||||||||||||||||||||||||
2024-05-24 01:55:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:55:35|IX.D.HANGSENG.IFU.IP|2824|2024-05-23 15:12:10|2024-05-23 23:59:40|18636.1|11.6|0.09307|2024-05-23|0.02639|3|0.118515|1|-0.244282|1|2024-05-23|0.1573|0.04646|0.02649|0.02639|0.15848|0.02647|0.02645|0.02647|0.08203|0.06461|0.04229|0.04225|0.04224|0.04225|0.04256|0.04265|0.04264|0.04278|0.04323|0.16071|0.1609|0.16117|0.16112|0.16092|0|83|83|27|0|32|27|35|24|3|2|2|4|12|15|6|3|6|5|0|0|0|0|0|0.00153|0.02007|0.01972|0.01251|0.00222|0.01413|0.01136|0.01077|0.00756|0.00669|0.00549|0.0053|0.0073|0.01348|0.01443|0.00957|0.00578|0.00702|0.00794|0.00669|0.0033|0.00154|0.00276|0.0019|-0.00185|-0.0266|-0.01838|-0.01256|-0.00198|-0.01433|-0.01222|-0.01102|-0.00815|-0.00566|-0.00539|-0.00481|-0.00739|-0.01458|-0.0143|-0.00901|-0.00666|-0.00674|-0.00815|-0.0059|-0.00427|-0.00181|-0.00187|-0.00237|208|319|360|360|167|360|360|360|310|314|290|296|348|350|360|358|346|352|355|360|185|97|153|160|||||||||||||||||||||||||
2024-05-24 01:55:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:55:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:55:37|IX.D.MIB.IFM.IP|2260|2024-05-23 15:12:10|2024-05-23 23:59:40|34270|0.8|10.24162|2024-05-23|0.04334|12|0.065313|14|-0.108564|13|2024-05-23|0.11618|0.11615|0.1161|0.11586|0.11581|0.1159|0.04349|0.04344|0.04356|0.04346|0.04347|0.04341|0.04334|0.04341|0.0435|6.64538|51.05233|30.51342|12.14821|0.04378|0.11675|0.11677|0.11673|0.11669|0|0|0|0|0|0|2|9|5|4|3|2|4|5|6|4|1|1|1|1|0|0|0|0|0.00433|0.0076|0.01126|0.00767|0.00351|0.0058|0.00889|0.01112|0.00883|0.00901|0.00885|0.00829|0.00968|0.0104|0.0116|0.00929|0.01452|0.01578|0.01197|0.0104|0.00582|0.0046|0.0043|0.00404|-0.00709|-0.00455|-0.00586|-0.00661|-0.00864|-0.00733|-0.00943|-0.01157|-0.01096|-0.00849|-0.00851|-0.0085|-0.00926|-0.01353|-0.01129|-0.00928|-0.01505|-0.0156|-0.0125|-0.00909|-0.00621|-0.00387|-0.00368|-0.00423|131|122|89|197|105|98|222|279|241|221|202|186|233|287|323|212|196|256|314|300|174|72|136|149|||||||||||||||||||||||||
2024-05-24 01:55:38|IX.D.NIKKEI.IFD.IP|2873|2024-05-23 15:12:20|2024-05-23 23:59:50|38429.6|17|0.02043|2024-05-23|0.01788|12|0.116438|0|-0.096963|0|2024-05-23|0.01804|0.01801|0.01799|0.01793|0.0179|0.01791|0.01791|0.01791|0.01791|0.01794|0.01793|0.01791|0.01788|0.01792|0.01803|0.01803|0.01801|0.01807|0.01818|0.01818|0.01841|0.07271|0.04176|0.02295|16|6|4|10|8|8|14|4|3|1|1|2|3|10|8|8|4|5|5|7|2|158|1|88|0.0224|0.01484|0.01002|0.01097|0.01003|0.00962|0.00972|0.00923|0.00806|0.00707|0.0081|0.00758|0.00804|0.01011|0.01384|0.0111|0.00909|0.01066|0.01229|0.01176|0.00757|0.00271|0.01114|0.01251|-0.01929|-0.01418|-0.00931|-0.00993|-0.01046|-0.00954|-0.01088|-0.00864|-0.00877|-0.00731|-0.00774|-0.00845|-0.00771|-0.01276|-0.01494|-0.01022|-0.01016|-0.01193|-0.01254|-0.01161|-0.00816|-0.00484|-0.01113|-0.01741|358|357|298|314|319|325|183|230|272|250|189|197|239|308|357|322|327|338|357|341|168|91|69|192|||||||||||||||||||||||||
2024-05-24 01:55:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:55:39|IX.D.AEX.IFM.IP|1548|2024-05-23 15:12:10|2024-05-23 23:59:30|908.37|1.3|0.03538|2024-05-23|0.01089|12|0.318052|6|-0.087317|7|2024-05-23|0.05493|0.05493|0.05489|0.05479|0.05477|0.05481|0.03294|0.01092|0.01093|0.01092|0.01092|0.01091|0.01089|0.01091|0.01093|0.02079|0.03281|0.03291|0.03304|0.03313|0.05506|0.05507|0.05505|0.05503|0|0|0|0|0|0|3|6|3|3|1|3|2|6|4|6|1|1|1|0|0|0|0|0|0.01099|0.0116|0.02012|0.01295|0.01315|0.01253|0.027|0.01541|0.01082|0.01223|0.0114|0.01195|0.01124|0.01295|0.01264|0.01334|0.01142|0.01355|0.01429|0.01344|0.01202||0.01321|0.01101|-0.01373|-0.01221|-0.01098|-0.01187|-0.01339|-0.01827|-0.0141|-0.01517|-0.01144|-0.01163|-0.01092|-0.01134|-0.01141|-0.01487|-0.01247|-0.01185|-0.01139|-0.01385|-0.01306|-0.01474|-0.01322|-0.01101|-0.01284|-0.011|57|62|38|82|33|50|154|285|237|194|182|173|227|276|325|242|149|218|304|292|94|23|61|74|||||||||||||||||||||||||
2024-05-24 01:55:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-23|32.75049|13|0.075136|7|-0.11205|12|2024-05-23||||||||40.25363|36.2867|60.90286|53.88492|40.05279|48.19966|32.75049|47.10395|||||||||||||||||0|0|0|0|0|0|1|4|||||||||||||||||0.02328|0.01792|0.01869|0.01866|0.028|0.01867|0.01867|0.01871|||||||||||||||||-0.02143|-0.01872|-0.01868|-0.01866|-0.01866|-0.11205|-0.03736|-0.04675||||||||||102|69|46|39|35|54|52|17|||||||||||||||||||||||||
2024-05-24 01:55:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:55:42|IX.D.SINGAPORE.IFM.IP|1817|2024-05-23 15:12:10|2024-05-23 23:59:40|308.61|5.5|26.55523|2024-05-23|0.19444|23|0.161405|0|-0.129697|18|2024-05-23|7.21203|17.68889|9.0611|18.72174|7.54456|14.12657|6.16796|9.41913|5.60105|38.14062|64.83354|66.68424|43.10576|15.33136|20.38438|45.71009|57.50381|42.45659|43.43706|47.28357|69.24821|0.19452|0.19446|0.19444|23|16|16|16|20|15|21|29|33|15|1|2|2|4|4|2|1|1|3|1|2|0|0|0|0.03009|0.02262|0.0161|0.01836|0.01606|0.01607|0.01604|0.02006|0.01606|0.01767|0.01605|0.01604|0.01603|0.01932|0.01614|0.01614|0.01614|0.01733|0.01664|0.01737|0.0162|0.03242|0.03241||-0.02105|-0.01863|-0.0171|-0.017|-0.01605|-0.01605|-0.01604|-0.01805|-0.01927|-0.01606|-0.01605|-0.01604|-0.01602|-0.01764|-0.01677|-0.01649|-0.01613|-0.01617|-0.018|-0.01659|-0.01619|-0.03241|-0.0324|-0.0324|84|204|122|91|40|71|49|64|54|63|54|63|65|157|236|162|127|165|235|182|52|10|16|10|||||||||||||||||||||||||
2024-05-24 01:55:46|IX.D.SAF.IFMMX.IP|2587|2024-05-23 15:13:00|2024-05-23 23:59:40|72406|0.2|0.63698|2024-05-23|0.13687|3|0.090812|15|-0.093055|7|2024-05-23|0.13691|0.13692|0.13707|0.13687|0.13696|0.13705|9.28264|3.65325|3.76289|0.31883|3.96614|4.78114|5.63637|8.50162|10.25504|7.73519|0.13769|0.13806|0.13834|0.13822|0.13814|0.13816|0.13812|0.13809|0|0|0|0|0|0|4|7|3|5|4|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00302|0.00457|0.0054|0.0048|0.00282|0.00408|0.01064|0.01214|0.00628|0.00598|0.00466|0.00545|0.0047|0.00689|0.00991|0.00712|0.00508|0.0064|0.00872|0.00675|0.00362|0.00253|0.00312|0.00217|-0.00338|-0.00376|-0.00449|-0.00376|-0.00482|-0.0042|-0.01694|-0.01818|-0.00979|-0.01092|-0.00803|-0.00817|-0.00856|-0.01083|-0.01393|-0.00634|-0.0055|-0.00714|-0.00677|-0.00649|-0.00357|-0.00251|-0.00268|-0.00229|158|185|236|242|132|192|261|331|321|335|304|294|285|295|313|288|347|355|359|359|178|72|137|149|||||||||||||||||||||||||
2024-05-24 01:55:47|IX.D.IBEX.IFM.IP|1902|2024-05-23 15:12:20|2024-05-23 23:59:40|11243.6|0.7|4.71065|2024-05-23|0.04408|12|0.066197|6|-0.079523|13|2024-05-23|0.10592|0.1059|0.10585|0.10569|0.10566|0.10575|0.04574|0.0441|0.04416|0.04419|0.0442|0.04415|0.04408|0.04418|0.04426|6.76231|15.2354|18.27371|0.10677|0.10679|0.10674|0.10675|0.10673|0.10671|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00554|0.00849|0.01214|0.00852|0.00802|0.0072|0.00985|0.01085|0.00644|0.00687|0.00644|0.00723|0.00768|0.00854|0.01028|0.00873|0.00917|0.01071|0.00925|0.00984|0.00581|0.00362|0.00354|0.00307|-0.0053|-0.00726|-0.00693|-0.00723|-0.00864|-0.0102|-0.00989|-0.01067|-0.00852|-0.00699|-0.0068|-0.00597|-0.00729|-0.01017|-0.00964|-0.00792|-0.00923|-0.01234|-0.0111|-0.01006|-0.00555|-0.00308|-0.00305|-0.003|109|71|48|120|49|71|114|336|327|301|295|277|288|308|353|268|191|225|284|245|174|71|137|148|||||||||||||||||||||||||
2024-05-24 01:55:48|IX.D.OMX.IFM.IP|2153|2024-05-23 15:12:20|2024-05-23 23:59:40|2625.33|4.4|0.05528|2024-05-23|0.01891|11|0.080608|12|-0.066286|13|2024-05-23|0.05694|0.05694|0.05691|0.05681|0.0568|0.05683|0.05616|0.01892|0.01894|0.01894|0.01893|0.01891|0.01891|0.01894|0.01897|0.03184|0.05685|0.05697|0.05717|0.05716|0.05714|0.05715|0.05714|0.05712|0|0|0|0|0|0|0|33|15|14|11|13|18|24|33|55|0|0|0|0|0|0|0|0|0.00404|0.00776|0.00868|0.00841|0.00606|0.00571|0.00897|0.01214|0.00937|0.00834|0.00671|0.00724|0.0087|0.00846|0.00998|0.00918|0.00792|0.00788|0.0094|0.00793|0.00481|0.0037|0.0036|0.00305|-0.00571|-0.00565|-0.00518|-0.00616|-0.00936|-0.00784|-0.00989|-0.01133|-0.0092|-0.00841|-0.00626|-0.00682|-0.00852|-0.01015|-0.00793|-0.00939|-0.00682|-0.00742|-0.00847|-0.00665|-0.00487|-0.00329|-0.00353|-0.00327|125|97|82|138|72|83|109|349|305|287|259|260|302|323|336|208|265|306|331|326|174|71|136|149|||||||||||||||||||||||||
2024-05-24 01:55:49|IX.D.SMI.IFM.IP|2121|2024-05-23 15:12:20|2024-05-23 23:59:40|11906|3|0.02756|2024-05-23|0.01666|11|0.045971|7|-0.050136|7|2024-05-23|0.05013|0.05013|0.0501|0.05004|0.05003|0.05006|0.01672|0.0167|0.0167|0.01667|0.01667|0.01666|0.01666|0.0167|0.01671|0.01672|0.01672|0.01675|0.0168|0.01691|0.0504|0.05041|0.0504|0.05039|0|0|0|0|0|0|4|9|7|5|3|4|5|7|8|17|1|2|1|1|0|0|0|0|0.00405|0.00461|0.00933|0.00512|0.00727|0.00493|0.00819|0.00993|0.00721|0.00591|0.00538|0.00591|0.00701|0.00772|0.00876|0.00667|0.00498|0.00663|0.00718|0.00645|0.0043|0.00258|0.00285|0.00225|-0.00408|-0.00549|-0.00656|-0.00481|-0.00556|-0.00688|-0.00887|-0.00926|-0.00705|-0.00634|-0.0061|-0.00629|-0.00669|-0.00868|-0.00839|-0.00672|-0.00596|-0.00716|-0.00734|-0.00632|-0.0043|-0.00207|-0.00244|-0.0023|107|80|45|146|42|70|169|342|316|293|297|304|303|338|348|312|262|299|300|309|174|72|136|149|||||||||||||||||||||||||
2024-05-24 01:55:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:55:53|KB.D.TK.CASH.IP|17|2024-05-23 15:13:00|2024-05-23 15:29:00|7052.93|0|0|2024-05-23|0|7|0||0||2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|57|57|60|58|60|30|||||||||||||||||||||||||
2024-05-24 01:55:53|CC.D.VSTOXX.UNC.IP|479|2024-05-23 15:12:30|2024-05-23 19:59:50|14.14|14.9|0.33152|2024-05-23|0.56598|18|0.589536|0|-0.3663|3|2024-05-23|0.63776|0.58535|0.58573|0.58755|0.5878||0.58723|0.59141|0.58907|0.58902|0.58975|0.59106|0.59193|0.58323|0.58321|0.5838|0.58409|0.57614|0.56598|0.56661|||||0|0|0|0|0||3|46|29|38|33|103|93|57|57|119|18|14|14|8|||||0.40466|0.21978|0.21978|0.14695|||0.14695|0.22173|0.14733|0.22124||0.19709||0.18253|0.23625|0.3661|0.23985|0.17037|0.22495|0.20079|||||-0.14631|-0.2193|-0.08542|-0.21989|||-0.21962|-0.1625|-0.19626|-0.14695||-0.24589||-0.20585|-0.18817|-0.24075|-0.21866|-0.20334|-0.1884|-0.21959|||||24|28|17|12|1|6|14|12|15|4|10|2|31|57|31|36|86|69|49|||||||||||||||||||||||||
2024-05-24 01:55:54|CC.D.VIX.UME.IP|1525|2024-05-23 15:12:30|2024-05-23 23:59:00||22.5|0.25837|2024-05-23|1.14837|19|0.373413|14|-0.372301|7|2024-05-23||1.1849|1.1866|1.19569||1.19136|1.1935|1.19281|1.19285|1.19581|1.1997||1.20133|1.18544|1.18536|1.18696|1.19332|1.16778|1.14914|1.14837|1.15369||1.15232|1.15399||6|18|29||0|15|22|21|46|43||73|71|90|69|85|61|61|57|116||4|53||0.3712||0.29895||||||||||0.16356|0.1768|0.18597|0.18673|0.26803|0.15678|0.07183|||||||||||-0.14925|-0.3723|||-0.29895|||-0.17233|-0.17962|-0.21954|-0.07463|-0.30995|-0.26465|-0.2256|-0.32356||||3|5|7|1|5|8|3|1|3|7|26|55|36|21|82|99|81|7|10|2|||||||||||||||||||||||||
2024-05-24 01:55:54|IR.D.FGBM.FWM2.IP|848|2024-05-23 15:12:30|2024-05-23 19:59:50||122.1|2.60339|2024-05-23|0.02583|16|0.025771|7|-0.051662|13|2024-05-23|20.47582|48.28948|18.20289|11.13496|11.13448|34.63256|5.68484|2.4065|2.18395|3.70149|5.64298|6.43471|4.31942|1.00622|0.50208|2.1992|0.02583|2.80289|21.29729|17.1645|||||27|27|10|17|27|23|118|271|475|270|253|199|299|408|349|486|178|71|68|70|||||0.00859|0.00858|0.00858||0.00858|0.00859|0.00859|0.0112|0.0086|0.0091|0.00859|0.00859|0.0086|0.00903|0.0088|0.00969|0.00861|0.00861|0.00861|0.00861|||||-0.00858|-0.00858||-0.00858||-0.00859|-0.00859|-0.00968|-0.00892|-0.00917|-0.00859|-0.00859|-0.00886|-0.00971|-0.00923|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|||||44|29|11|9|18|26|53|168|139|136|89|78|163|204|210|92|68|72|47|35|||||||||||||||||||||||||
2024-05-24 01:55:55|IR.D.FLG.FWM1.IP|628|2024-05-23 15:12:30|2024-05-23 16:59:50|9674.5|64.4|0.00724|2024-05-23|0.02058|11|0.067263|8|-0.108331|13|2024-05-23||||||||0.02062|0.02068|0.02062|0.0206|0.02058|0.02058|0.02066|0.02068|0.02068|0.02068|||||||||||||||59|82|151|48|78|53|123|81|141|31|||||||||||||||0.01117|0.01138|0.00998|0.00813|0.0092|0.00963|0.01025|0.0099|0.00844|0.00689|||||||||||||||-0.01065|-0.0099|-0.00914|-0.00885|-0.00858|-0.00988|-0.01234|-0.01091|-0.0083|-0.00755||||||||287|270|237|165|172|246|265|270|184|88|||||||||||||||||||||||||
2024-05-24 01:55:55|IR.D.ULTRA100.FWM2.IP|2159|2024-05-23 15:12:30|2024-05-23 23:59:00|12362.1|113.2|0.00678|2024-05-23|0.03212|10|0.100456|7|-0.100355|7|2024-05-23|0.03215|0.03214|0.03213|0.03215|0.03215|0.03217|0.03216|0.03213|0.03223|0.03214|0.03212|0.03213|0.03212|0.03222|0.03238|0.03243|0.03241|0.03239|0.03234|0.03235|0.03236||0.03236|0.03236|24|31|29|54|24|22|21|35|37|31|37|47|111|283|192|187|85|81|452|97|106||17|36|0.01503|0.02025|0.02115|0.01688|0.01206|0.02145|0.02178|0.02417|0.0198|0.01987|0.02093|0.0214|0.02824|0.02532|0.026|0.0238|0.02046|0.02639|0.02381|0.02508|0.02205||0.01294|0.02508|-0.02675|-0.02142|-0.01205|-0.01567|-0.02063|-0.02493|-0.01945|-0.02136|-0.02264|-0.02016|-0.01927|-0.02195|-0.02622|-0.02788|-0.02497|-0.02286|-0.02225|-0.02656|-0.02438|-0.02506|-0.01833|||-0.02507|49|29|21|22|18|21|66|128|105|123|76|79|163|205|196|117|85|66|59|32|35|13|17|||||||||||||||||||||||||
2024-05-24 01:55:56|IR.D.BOND100.FWM2.IP|1952|2024-05-23 15:12:30|2024-05-23 23:56:50||155|0.00499|2024-05-23|0.03406|10|0.080025|12|-0.093092|13|2024-05-23|0.03408|0.03408|0.03407|0.03408|0.03408|0.03409|0.03409|0.03407|0.03415|0.03408|0.03406|0.03406|0.03406|0.03414|0.03429|0.03433|0.0343|0.03429|0.03425|0.03425|0.03425||0.03426|0.03425|32|33|32|44|24|41|47|72|70|83|56|41|130|191|332|149|1232|174|146|89|153||91|34|0.02249|0.02365|0.02641||0.02045|0.02727|0.02131|0.02486|0.02523|0.0266|0.02654|0.02075|0.0268|0.0241|0.02641|0.02457|0.02541|0.02441|0.01284|0.02655|0.02198|||0.02655|-0.02342|-0.02726|-0.0264||-0.02641|-0.01363|-0.02443|-0.02586|-0.02518|-0.02384|-0.02481|-0.02275|-0.02907|-0.02474|-0.02466|-0.02574|-0.024|-0.02708|-0.02882||-0.02655||||43|24|17|2|17|10|41|77|56|71|38|83|148|171|156|79|46|56|32|14|16|3|10|||||||||||||||||||||||||
2024-05-24 01:55:56|IR.D.10YEAR100.FWM2.IP|2518|2024-05-23 15:12:30|2024-05-23 23:59:50|10869.1|320.1|0.00349|2024-05-23|0.03667|2|0.043105|7|-0.049501|7|2024-05-23|0.03669|0.03668|0.03667|0.03668|0.03669|0.03669|0.03669|0.03668|0.03672|0.03668|0.03667|0.03667|0.03667|0.03674|0.03682|0.03684|0.03682|0.03682|0.0368|0.0368|0.0368||0.0368|0.0368|183|139|159|100|99|133|248|338|271|269|297|240|530|820|1093|483|577|434|1060|1271|463||69|512|0.01437|0.01421|||||0.01437|0.01724|0.0143|0.01417|0.01406|0.01427|0.01444|0.0146|0.01476|0.01428|0.01396|0.01447|0.01417|0.01459|0.01411||||-0.01422|-0.01467|-0.01467||-0.01376||-0.01437|-0.01788|-0.01468|||-0.01161|-0.01564|-0.01416|-0.01452|-0.01473|-0.01454|-0.01457|-0.02161|-0.01472|||||27|14|12|9|18|8|35|62|45|52|42|38|95|130|136|56|41|44|37|18|9|1|6|||||||||||||||||||||||||
2024-05-24 01:55:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:55:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:55:57|IR.D.FOAT.FWM2.IP|952|2024-05-23 15:12:30|2024-05-23 18:59:50|12538|20.2|22.49624|2024-05-23|2.69737|14|0.039746|7|-0.127561|13|2024-05-23|34.81002|50.86846|63.90389|62.51589|69.24422|41.69068|20.99072|4.38694|6.06209|6.38687|8.56016|5.3642|8.37094|3.20852|2.69737|8.07319|20.33376|53.72343|55.12149||||||4|3|1|2|3|3|17|65|80|71|48|46|53|67|76|63|17|7|4||||||0.00795|0.00795|0.00794|0.00795|0.00795|0.00795|0.00795|0.01112|0.01014|0.00945|0.00831|0.00823|0.01055|0.0093|0.00985|0.00871|0.00798|0.00798|0.00798||||||-0.00939|-0.00794|-0.00794|-0.00795|-0.00795|-0.00795|-0.00843|-0.00995|-0.00941|-0.00894|-0.00817|-0.00856|-0.00935|-0.01158|-0.00933|-0.00815|-0.00798|-0.00958|-0.00866||||||69|59|36|32|26|48|167|253|249|252|176|169|264|284|301|224|133|108|98|||||||||||||||||||||||||
2024-05-24 01:55:58|IR.D.FBTP.FWM2.IP|482|2024-05-23 15:16:20|2024-05-23 16:59:50|11727|30.2|11.02125|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-23|||||||9.39135|1.95789|4.82172|2.53134|4.18599|6.47282|6.03298|3.25612|3.00254|5.5313|27.42933||||||||||||||18|50|58|56|54|60|58|82|74|63|16||||||||||||||0.00886|0.01213|0.0105|0.00997|0.00849|0.00875|0.01016|0.01106|0.01024|0.0096|0.00927||||||||||||||-0.00849|-0.01108|-0.00983|-0.01007|-0.00869|-0.00914|-0.00943|-0.01246|-0.01043|-0.00868|-0.00853||||||||139|261|251|241|193|171|267|280|304|255|146|||||||||||||||||||||||||
2024-05-24 01:55:58|IR.D.05YEAR100.FWM2.IP|2254|2024-05-23 15:12:30|2024-05-23 23:59:10||273.8|0.00347|2024-05-23|0.01891|1|0.030269|7|-0.029379|18|2024-05-23|0.01892|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01891|0.01891|0.01891|0.01891|0.01894|0.01897|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896||0.01896|0.01896|161|57|70|54|54|85|129|218|230|199|335|190|1300|870|1551|1038|398|280|1541|432|225||290|151||0.00662||0.00757|0.00757|0.00757|0.00378|0.00962|0.00652|0.00662|0.0052|0.00741|0.00746|0.00782|0.00731|0.00724|0.00648|0.00735|0.00684|0.00733|0.00569||0.00522|0.00695|-0.00567|-0.00756||-0.00757|-0.00504|-0.00568|-0.00681|-0.00977|-0.00757|-0.00686|-0.00725|-0.00586|-0.00764|-0.00783|-0.00743|-0.00702|-0.00735|-0.00735|-0.00939|-0.00531||||-0.00545|26|21|16|9|16|10|21|68|62|67|41|49|138|177|179|79|49|63|70|39|14|8|18|||||||||||||||||||||||||
2024-05-24 01:55:59|CC.D.DX.UME.IP|2063|2024-05-23 15:12:40|2024-05-23 20:59:50|10462.6|1.4|0.04624|2024-05-23|0.04776|19|0.081476|13|-0.070786|7|2024-05-23|0.04785|0.04785|0.04785|0.04786|0.04787|0.04785|0.04786|0.04785|0.0479|0.04789|0.04792|0.04793|0.04795|0.04793|0.04786|0.04783|0.04783|0.04779|0.04777|0.04776|0.04778||||1|1|1|1|1|0|0|2|1|1|1|1|2|5|5|2|1|2|3|1|1||||0.00179|0.00168|0.00131|0.00125|0.00162|0.00158|0.00192|0.00332|0.00271|0.00233|0.00166|0.00162|0.00323|0.0052|0.00547|0.00301|0.00224|0.00217|0.00195|0.00216|0.00136||||-0.00148|-0.00185|-0.00157|-0.00141|-0.00155|-0.00148|-0.00191|-0.00431|-0.003|-0.00291|-0.00201|-0.00209|-0.00323|-0.00444|-0.00598|-0.00285|-0.00214|-0.00226|-0.00215|-0.00202|-0.00143||||240|259|168|174|141|174|285|333|319|300|242|256|323|341|357|315|295|309|290|256|113|||||||||||||||||||||||||
2024-05-24 01:56:00|CS.D.BITCOIN.CFE.IP|3832|2024-05-23 15:12:40|2024-05-23 23:59:50|67916.9|25.4|0.14192|2024-05-23|0.13753|12|0.338227|21|-0.562709|12|2024-05-23|0.13837|0.13828|0.13825|0.13841|0.13824|0.13836|0.13826|0.13799|0.13785|0.13779|0.13785|0.13755|0.13753|0.13933|0.1414|0.14107|0.14128|0.14147|0.14295|0.14253|0.1427|0.14177|0.14192|0.14186|21|23|18|20|21|21|20|22|22|24|21|21|26|31|29|23|25|26|30|26|30|28|23|23|0.01828|0.01339|0.01184|0.01145|0.01247|0.01542|0.01426|0.01408|0.01041|0.01198|0.01003|0.0146|0.02148|0.03218|0.02994|0.02111|0.02036|0.01927|0.0363|0.02426|0.04388|0.03954|0.01745|0.01593|-0.01618|-0.01399|-0.01159|-0.01256|-0.01371|-0.01506|-0.01479|-0.01258|-0.0107|-0.01074|-0.01111|-0.01584|-0.02075|-0.03937|-0.03075|-0.02017|-0.02062|-0.02156|-0.03464|-0.02856|-0.04237|-0.04497|-0.01842|-0.01517|353|360|337|351|357|360|358|357|357|360|353|358|358|360|360|355|360|360|360|357|360|356|354|355|||||||||||||||||||||||||
2024-05-24 01:56:02|CS.D.ETHUSD.CFE.IP|3831|2024-05-23 15:12:40|2024-05-23 23:59:50|3780.1|18.8|0.12686|2024-05-23|0.12244|12|3.628156|20|-3.073085|20|2024-05-23|0.12794|0.12791|0.12748|0.12748|0.12706|0.12724|0.12734|0.1264|0.12627|0.12574|0.12552|0.12418|0.12244|0.12554|0.12675|0.12623|0.12642|0.12618|0.12827|0.12694|0.12928|0.1259|0.12594|0.12725|6|10|7|6|8|8|6|15|11|17|16|19|25|32|26|17|13|13|22|15|27|37|18|15|0.02009|0.02462|0.02239|0.0242|0.01986|0.02004|0.02229|0.02603|0.02194|0.02784|0.02911|0.04178|0.04533|0.07604|0.05117|0.0408|0.03345|0.03059|0.07558|0.04549|0.10988|0.13835|0.03562|0.03128|-0.02004|-0.02524|-0.02513|-0.02017|-0.02246|-0.01937|-0.02058|-0.02832|-0.02138|-0.02628|-0.03359|-0.03135|-0.05487|-0.08404|-0.05319|-0.03984|-0.03209|-0.03135|-0.07177|-0.04544|-0.1265|-0.13605|-0.04098|-0.03332|293|325|314|276|341|335|291|341|347|355|358|358|360|358|359|357|355|360|360|356|360|360|357|354||||||||||||||0||||||||0|||
2024-05-24 01:56:03|CS.D.CRYPTOB10.CFD.IP|3861|2024-05-23 15:12:40|2024-05-23 23:59:50|18606.94|9.8|0.43199|2024-05-23|0.41881|12|0.636241|21|-0.549851|20|2024-05-23|0.42366|0.42384|0.42299|0.42298|0.42264|0.42303|0.42359|0.42219|0.42196|0.42153|0.42274|0.42118|0.41881|0.42709|0.43206|0.431|0.43139|0.43071|0.43624|0.43449|0.43808|0.42972|0.42912|0.43098|10|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00972|0.00873|0.00714|0.00728|0.0065|0.00623|0.00682|0.00881|0.0064|0.00829|0.00992|0.01263|0.015|0.03025|0.01851|0.01456|0.01061|0.00969|0.02302|0.01425|0.03364|0.04107|0.01134|0.00931|-0.00652|-0.00925|-0.00624|-0.00675|-0.00752|-0.00727|-0.00611|-0.00871|-0.00643|-0.00962|-0.01064|-0.00811|-0.01875|-0.03601|-0.01929|-0.01223|-0.01257|-0.01087|-0.02134|-0.01385|-0.03507|-0.03965|-0.01521|-0.00978|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0||0|0||0||0||0|0|||||0|0|||
2024-05-24 01:56:03|CS.D.USDBRL.MINI.IP|1314|2024-05-23 15:12:40|2024-05-23 19:59:50|51661|7|0.1062|2024-05-23|0.09671|17|0.134405|13|-0.054239|13|2024-05-23|||||||||||||0.12679|0.11858|0.13532|0.09844|0.09783|0.09671|0.09895|0.14823|||||||||||||||||13|13|14|8|7|7|7|6|||||||||||||||||0.00818|0.01142|0.00995|0.00642|0.0057|0.00492|0.00583|0.00389|||||||||||||||||-0.00991|-0.01054|-0.00963|-0.00604|-0.00568|-0.00541|-0.00574|-0.00393|||||291|354|358|315|288|288|282|213|||||||||||||||||||||||||
2024-05-24 01:56:04|CS.D.USDINR.MINI.IP|272|2024-05-23 15:12:40|2024-05-23 19:50:20|8325.3|1.9|0.29944|2024-05-23|0.26081|3|0.069681|16|-0.06607|13|2024-05-23||0.30028|0.30033|0.26081|0.29218|0.29513|0.29094|0.29644|0.3004|0.30044|0.29576|0.29804|0.30049|0.29041|0.30031|0.30033|0.29581|0.30029|0.30028|0.30029||||||2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1||||||0.00454|0.00216|0.01644|0.0017|0.0024|0.00436|0.01088|0.0017|0.0018|0.00554|0.00293|0.00197|0.0121|0.00484|0.00329|0.011|0.00275|0.0024|0.0012||||||-0.00194|-0.0012|-0.01164|-0.00503|-0.0012|-0.00627|-0.00178|-0.00149|-0.00229|-0.00581|-0.00228|-0.00263|-0.01171|-0.00605|-0.00415|-0.01717|-0.00147|-0.0012|-0.0012|||||41|25|70|103|46|102|91|79|94|101|50|108|120|111|88|53|56|25|25|||||||||||||||||||||||||
2024-05-24 01:56:04|CS.D.USDTWD.MINI.IP|598|2024-05-23 15:12:50|2024-05-23 19:57:00|32210.5|1.8|0.08884|2024-05-23|0.06216|6|0.06537|3|-0.06679|14|2024-05-23||0.08|0.08423|0.0833|0.06217|0.0681|0.06216|0.06383|0.06461|0.07048|0.06686|0.08888|0.07543|0.08522|0.09505|0.07538|0.09514|0.09372|0.09891|0.10865||||||2|3|3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|1||||||0.00663|0.00606|0.00846|0.00332|0.00666|0.00398|0.00357|0.00379|0.0057|0.00295|0.00353|0.00678|0.00721|0.00747|0.00567|0.00203|0.00649|0.00281|0.00155||||||-0.0067|-0.00508|-0.00506|-0.00233|-0.00565|-0.00376|-0.00567|-0.00203|-0.00409|-0.0028|-0.00389|-0.00519|-0.00665|-0.00607|-0.00669|-0.00425|-0.0067|-0.00251|-0.00175|||||149|145|148|39|47|119|113|95|112|70|49|128|146|205|102|89|84|86|100|||||||||||||||||||||||||
2024-05-24 01:56:05|CS.D.EURGBP.MINI.IP|2870|2024-05-23 15:12:40|2024-05-23 23:59:50|8517|3.6|0.68641|2024-05-23|0.01142|10|0.083534|7|-0.035258|7|2024-05-23|0.01511|0.01376|0.01343|0.01394|0.01611|0.01454|0.01246|0.01378|0.01312|0.01184|0.01142|0.01253|0.01397|0.01254|0.01211|0.01168|0.01292|0.01191|0.01233|0.01376|1.0102|4.72146|2.79906|0.01609|2|3|3|2|2|3|4|8|7|6|4|4|6|10|10|5|4|4|5|3|3|4|3|2|0.00187|0.00202|0.00206|0.00166|0.00165|0.00187|0.00243|0.00423|0.0036|0.00311|0.00248|0.00225|0.00262|0.00341|0.00316|0.00256|0.00226|0.00245|0.00234|0.00193|0.0019|0.00283|0.00208|0.00141|-0.00169|-0.00196|-0.00166|-0.00199|-0.00179|-0.0017|-0.0024|-0.00406|-0.003|-0.00285|-0.00232|-0.00246|-0.00257|-0.0035|-0.00311|-0.00218|-0.00253|-0.00186|-0.00234|-0.00205|-0.00201|-0.00325|-0.00252|-0.00137|210|272|237|218|218|219|327|357|351|345|310|323|342|352|356|343|322|338|325|296|202|261|180|162|||||||||||||||||||||||||
2024-05-24 01:56:06|CS.D.EURUSD.MINI.IP|3009|2024-05-23 15:12:50|2024-05-23 23:59:50|10811.4|4.4|1.17215|2024-05-23|0.00586|18|0.053598|7|-0.117901|13|2024-05-23|0.3434|0.34017|0.007|0.4801|0.00636|0.00601|0.00599|0.00694|0.00611|0.00622|0.32736|0.32057|0.00593|0.00657|0.00596|0.00594|0.30223|0.00594|0.00586|0.00587|0.00831|11.81332|6.17204|0.53598|3|4|3|2|3|3|4|10|7|6|4|4|8|14|17|7|5|6|6|4|3|2|4|2|0.00167|0.00216|0.00176|0.00175|0.00171|0.0016|0.00226|0.00548|0.00382|0.00351|0.00219|0.00242|0.00336|0.00464|0.00588|0.00344|0.00236|0.00283|0.00225|0.00211|0.00164|0.00315|0.00159|0.00172|-0.00188|-0.00196|-0.00155|-0.00146|-0.00158|-0.0016|-0.00232|-0.00455|-0.00335|-0.00324|-0.0023|-0.00205|-0.0031|-0.00595|-0.00573|-0.00323|-0.00259|-0.00275|-0.0026|-0.00209|-0.00143|-0.00213|-0.00162|-0.0014|298|300|249|211|210|229|335|357|348|343|311|318|347|357|359|353|338|345|337|317|205|170|211|189|||||||||||||||||||||||||
2024-05-24 01:56:07|CS.D.GBPUSD.MINI.IP|3060|2024-05-23 15:12:50|2024-05-23 23:59:50|12692.8|5.7|0.30709|2024-05-23|0.00751|10|0.066041|13|-0.111517|13|2024-05-23|0.00986|0.00772|0.00753|0.00822|0.00936|0.00948|0.00845|0.00832|0.00754|0.00812|0.00751|0.00788|0.00898|0.00822|0.00764|0.00779|0.00843|0.00866|0.00797|0.00869|0.49911|3.52563|1.24066|0.01011|5|6|4|4|3|3|7|10|9|8|5|5|10|16|20|9|7|8|8|6|3|4|2|2|0.00223|0.00221|0.00215|0.00166|0.00189|0.00161|0.0027|0.00424|0.00399|0.00359|0.00237|0.00292|0.00366|0.00508|0.00595|0.00363|0.00295|0.00303|0.00303|0.00266|0.00159|0.00282|0.00137|0.00136|-0.00222|-0.00213|-0.00185|-0.00159|-0.0019|-0.00165|-0.00299|-0.00416|-0.00449|-0.00367|-0.00246|-0.00254|-0.00398|-0.00633|-0.00624|-0.00341|-0.00303|-0.00334|-0.00311|-0.00225|-0.00154|-0.00354|-0.0018|-0.00152|310|328|279|267|251|292|335|354|349|348|331|336|351|357|360|353|346|353|354|344|205|174|163|210|||||||||||||||||||||||||
2024-05-24 01:56:08|CS.D.NZDUSD.MINI.IP|3170|2024-05-23 15:12:50|2024-05-23 23:59:50|6095|5.8|0.38173|2024-05-23|0.02938|10|0.085058|13|-0.109477|13|2024-05-23|0.02948|0.02948|0.02948|0.02944|0.02941|0.02943|0.02944|0.02958|0.02945|0.02942|0.02938|0.02938|0.02985|0.03005|0.02961|0.02945|0.02945|0.0295|0.02959|0.02991|0.03764|4.82221|0.04607|0.03017|6|7|5|4|4|5|6|7|5|5|4|5|8|12|15|8|7|8|7|6|3|3|3|3|0.00485|0.00558|0.00438|0.00407|0.00359|0.00389|0.00406|0.0053|0.0041|0.0044|0.00337|0.00383|0.00516|0.00689|0.0096|0.00489|0.00401|0.00422|0.00408|0.00359|0.00314|0.00419|0.00303|0.00294|-0.00445|-0.00553|-0.00364|-0.00351|-0.00377|-0.00386|-0.0044|-0.00509|-0.00357|-0.00366|-0.00356|-0.00321|-0.00477|-0.00909|-0.00873|-0.00509|-0.00453|-0.00461|-0.00429|-0.00352|-0.00237|-0.00408|-0.00289|-0.00352|327|345|325|315|297|313|344|347|331|335|300|310|350|359|360|356|347|353|349|313|189|232|208|212|||||||||||||||||||||||||
2024-05-24 01:56:09|CS.D.USDCAD.MINI.IP|3135|2024-05-23 15:12:50|2024-05-23 23:59:50|13732.2|6|0.77838|2024-05-23|0.0095|2|0.119293|13|-0.069443|13|2024-05-23|0.00968|0.0107|0.0095|0.0095|0.00985|0.01003|0.00978|0.00988|0.00999|0.00963|0.00996|0.00951|0.01028|0.01013|0.00981|0.00954|0.00952|0.00966|0.0097|0.00951|0.91168|10.34737|3.79094|0.01395|4|7|4|3|3|4|5|7|5|4|3|4|8|16|20|9|7|8|10|8|3|3|3|3|0.00205|0.00209|0.00167|0.00137|0.00141|0.00169|0.00212|0.00248|0.00192|0.00197|0.00192|0.00177|0.00286|0.00556|0.00581|0.00327|0.00255|0.00286|0.00328|0.00258|0.00153|0.00171|0.0012|0.00176|-0.00199|-0.00212|-0.00156|-0.00161|-0.00121|-0.00155|-0.002|-0.00231|-0.0022|-0.0019|-0.00177|-0.00196|-0.00305|-0.00478|-0.00545|-0.00295|-0.00261|-0.00282|-0.00326|-0.0025|-0.00168|-0.00201|-0.0014|-0.00136|316|353|307|278|272|276|335|340|322|293|272|305|350|358|359|355|345|345|353|347|223|136|212|216|||||||||||||||||||||||||
2024-05-24 01:56:10|CS.D.USDCHF.MINI.IP|3116|2024-05-23 15:12:50|2024-05-23 23:59:50|9143.4|8.7|0.28237|2024-05-23|0.01666|16|0.12272|13|-0.075411|7|2024-05-23|0.02482|0.02585|0.02442|0.02011|0.01877|0.01935|0.02095|0.02134|0.01927|0.01936|0.02205|0.01928|0.01884|0.01894|0.02095|0.01713|0.01666|0.01754|0.01724|0.01759|2.39672|0.0711|1.3565|0.02625|4|4|3|3|3|3|4|9|6|5|4|4|8|13|17|7|5|6|6|5|4|52|4|2|0.00223|0.00245|0.0019|0.00198|0.00194|0.00213|0.00335|0.00444|0.00371|0.00325|0.00317|0.0029|0.00425|0.00645|0.00758|0.0041|0.00345|0.00333|0.00345|0.00268|0.00176|0.00675|0.00183|0.00158|-0.00237|-0.00278|-0.0027|-0.00243|-0.00187|-0.00201|-0.00364|-0.0051|-0.0039|-0.0032|-0.00331|-0.0033|-0.00438|-0.00588|-0.00743|-0.0039|-0.00292|-0.00321|-0.00315|-0.00249|-0.00182|-0.00653|-0.00245|-0.00182|286|309|259|231|233|247|339|351|351|340|315|314|349|356|360|355|345|344|341|315|211|255|227|198|||||||||||||||||||||||||
2024-05-24 01:56:11|CS.D.USDCNH.MINI.IP|3701|2024-05-23 15:12:50|2024-05-23 23:59:50|72566.3|9|0.2931|2024-05-23|0.01378|8|0.019167|13|-0.021781|13|2024-05-23|0.01641|0.01686|0.01382|0.01406|0.01383|0.01386|0.01409|0.01397|0.01378|0.01448|0.01403|0.01379|0.01487|0.01632|0.01501|0.01409|0.01477|0.02059|0.01661|0.01664|0.02756|3.5599|0.03193|0.02756|8|16|11|8|5|8|11|10|8|8|7|6|12|17|18|12|8|9|8|7|6|12|10|8|0.00154|0.00237|0.00115|0.00114|0.00061|0.0009|0.00124|0.001|0.00074|0.00111|0.00092|0.00053|0.00126|0.0022|0.00195|0.00113|0.00096|0.00102|0.00095|0.00061|0.00066|0.00112|0.00177|0.0006|-0.00159|-0.00242|-0.00129|-0.00121|-0.00067|-0.00075|-0.0013|-0.00101|-0.00088|-0.00123|-0.00104|-0.00073|-0.0014|-0.002|-0.00211|-0.00118|-0.00103|-0.00104|-0.00096|-0.00065|-0.00049|-0.00136|-0.00223|-0.00059|353|359|360|355|335|355|358|360|354|355|351|337|359|360|360|358|348|358|355|352|332|285|337|346|||||||||||||||||||||||||
2024-05-24 01:56:12|CS.D.USDDKK.MINI.IP|3815|2024-05-23 15:12:50|2024-05-23 23:59:50|69000.7|10.2|0.55173|2024-05-23|0.02177|3|0.053258|7|-0.125669|7|2024-05-23|0.02783|0.02607|0.02399|0.02177|0.02189|0.02223|0.02182|0.02296|0.02185|0.02179|0.0218|0.0218|0.02204|0.02315|0.0219|0.02179|0.02267|0.02366|0.02318|0.02286|0.02827|6.24233|0.02937|0.02889|10|11|9|8|7|7|12|17|15|14|11|11|17|20|25|17|13|14|14|12|7|6|6|5|0.00142|0.00175|0.00116|0.00088|0.00098|0.00116|0.00201|0.00428|0.00292|0.00311|0.00193|0.00189|0.00285|0.00526|0.00559|0.00288|0.00249|0.00251|0.00217|0.00178|0.00095|0.00177|0.00091|0.00078|-0.00147|-0.00182|-0.00135|-0.00096|-0.00097|-0.00118|-0.00186|-0.00542|-0.00335|-0.00314|-0.00188|-0.00199|-0.00299|-0.00431|-0.00525|-0.00299|-0.00219|-0.00235|-0.00188|-0.00179|-0.001|-0.0019|-0.001|-0.00072|360|359|358|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|323|350|356|||||||||||||||||||||||||
2024-05-24 01:56:13|CS.D.USDHUF.MINI.IP|3739|2024-05-23 15:13:00|2024-05-23 23:59:50|35708.1|14.3|1.47188|2024-05-23|0.05598|9|0.148775|13|-0.124379|7|2024-05-23|0.1406|0.14003|0.14001|0.14008|0.14011|0.14004|0.07064|0.07303|0.05669|0.05598|0.05605|0.05604|0.06076|0.06302|0.0583|0.05646|0.06092|0.06392|0.13911|0.14|0.14159|8.38704|6.91221|1.36035|14|13|10|9|7|7|14|20|15|17|12|15|18|22|26|23|22|13|23|9|5|5|5|13|0.00289|0.00338|0.0035|0.00258|0.00191|0.00193|0.00525|0.00753|0.00491|0.00446|0.00319|0.00305|0.00531|0.0078|0.00772|0.00528|0.00467|0.003|0.00402|0.00208|0.00165|0.00357|0.00791|0.00573|-0.00341|-0.00372|-0.00369|-0.00236|-0.00175|-0.00188|-0.00469|-0.00927|-0.00492|-0.00517|-0.00294|-0.00317|-0.00476|-0.00711|-0.00695|-0.00628|-0.00459|-0.00295|-0.00395|-0.00244|-0.00202|-0.00377|-0.00897|-0.0056|358|360|353|352|351|355|360|359|360|360|360|360|360|360|360|360|360|358|360|348|330|308|312|337|||||||||||||||||||||||||
2024-05-24 01:56:14|CS.D.USDJPY.MINI.IP|3262|2024-05-23 15:13:00|2024-05-23 23:59:50|15699.1|5.7|1.69437|2024-05-23|0.0046|5|0.088696|14|-0.154823|14|2024-05-23|0.61563|0.29947|0.00506|0.00474|0.00491|0.0046|0.00475|0.00483|0.00471|0.00482|0.33185|0.34323|0.00534|0.00563|0.00645|0.00562|0.00479|0.00483|0.00506|0.00471|7.46222|7.68768|8.08614|0.00498|7|8|4|3|3|4|7|8|6|5|4|5|11|18|30|10|5|6|6|4|4|4|5|4|0.00314|0.00345|0.00207|0.00151|0.00159|0.0017|0.00313|0.00282|0.0022|0.00172|0.00176|0.00197|0.00403|0.00531|0.00824|0.00352|0.00251|0.00229|0.0027|0.00224|0.00193|0.00319|0.00181|0.00216|-0.00312|-0.00323|-0.00228|-0.0015|-0.00197|-0.00206|-0.00327|-0.00357|-0.00239|-0.00208|-0.00159|-0.00228|-0.00383|-0.00383|-0.00876|-0.00376|-0.00226|-0.00248|-0.00292|-0.00196|-0.00234|-0.00297|-0.00213|-0.00222|328|340|288|256|260|266|343|345|320|310|306|296|356|357|360|349|327|330|336|296|255|170|285|266|||||||||||||||||||||||||
2024-05-24 01:56:15|CS.D.USDKRW.MINI.IP|1958|2024-05-23 15:13:00|2024-05-23 19:58:50|136468|5.5|0.47946|2024-05-23|0.07335|1|0.224526|13|-0.241857|13|2024-05-23|0.08048|0.07335|0.07384|0.07349|0.07355|0.07353|0.07427|0.0738|0.07659|0.07632|0.07519|0.07354|0.09779|0.11301|0.43738|0.46172|0.14693|0.1467|0.14655|2.89717|||||8|8|7|5|5|5|5|4|4|4|4|4|6|7|10|6|3|6|6|4|||||0.00728|0.00424|0.00487|0.00359|0.0034|0.00378|0.00381|0.00403|0.00273|0.00312|0.00315|0.00142|0.00828|0.00956|0.00488|0.00365|0.00219|0.0015|0.00126|0.00204|||||-0.00733|-0.00452|-0.00539|-0.00391|-0.00391|-0.00372|-0.00438|-0.0031|-0.00138|-0.00288|-0.00321|-0.00207|-0.00801|-0.00815|-0.00355|-0.00304|-0.00081|-0.00092|-0.00135|-0.0024|||||345|344|329|318|277|297|287|238|212|203|175|180|265|300|349|305|252|289|307|219|||||||||||||||||||||||||
2024-05-24 01:56:16|CS.D.USDMXN.MINI.IP|3487|2024-05-23 15:13:00|2024-05-23 23:59:50|167285.3|11.9|1.67654|2024-05-23|0.02987|18|0.087799|13|-0.04222|14|2024-05-23|0.03001|0.03014|0.03029|0.03034|0.03002|0.03016|0.03016|0.03024|0.03013|0.03001|0.03003|0.03016|0.0325|0.03117|0.03006|0.0299|0.02997|0.02993|0.02987|0.02988|0.03782|24.04336|0.07479|0.07477|4|7|4|3|4|4|20|18|14|13|14|12|19|23|29|22|19|21|22|16|5|2|2|3|0.00161|0.002|0.0018|0.00136|0.0016|0.00143|0.00285|0.00392|0.00276|0.00241|0.00213|0.00255|0.00528|0.00706|0.00886|0.00509|0.00339|0.00436|0.00421|0.00295|0.00214|0.00135|0.00103|0.00164|-0.00163|-0.00176|-0.0022|-0.00174|-0.00096|-0.00121|-0.00289|-0.00411|-0.00298|-0.00252|-0.0019|-0.00276|-0.00492|-0.00639|-0.00815|-0.0055|-0.00389|-0.00355|-0.00371|-0.00291|-0.00292|-0.0024|-0.00119|-0.00098|320|340|309|288|293|299|354|360|360|354|358|359|360|360|360|360|360|360|360|360|317|238|251|276|||||||||||||||||||||||||
2024-05-24 01:56:17|CS.D.USDNOK.MINI.IP|3837|2024-05-23 15:13:00|2024-05-23 23:59:50|106700.9|21.6|0.09853|2024-05-23|0.02349|10|0.074625|13|-0.141043|7|2024-05-23|0.04671|0.0467|0.0467|0.04674|0.04675|0.04672|0.0362|0.03091|0.02524|0.0239|0.02349|0.02351|0.02647|0.02921|0.02728|0.03173|0.04693|0.04685|0.04642|0.04679|0.05571|0.18753|0.44936|0.0653|12|11|8|9|7|10|28|37|31|30|23|25|36|44|52|33|24|48|28|26|16|14|18|9|0.00137|0.00166|0.00095|0.00103|0.00108|0.00186|0.0035|0.00686|0.00432|0.00426|0.00314|0.00327|0.00648|0.00875|0.00965|0.00524|0.00351|0.00416|0.00349|0.00323|0.00136|0.00263|0.00273|0.00241|-0.00132|-0.00146|-0.00086|-0.00154|-0.00098|-0.00161|-0.00382|-0.00875|-0.00534|-0.00478|-0.00322|-0.00416|-0.0059|-0.00752|-0.0097|-0.0052|-0.00311|-0.00375|-0.00357|-0.00305|-0.00209|-0.00271|-0.00277|-0.00237|360|360|359|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|359|||||||||||||||0||||||||||
2024-05-24 01:56:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:19|CS.D.USDSEK.MINI.IP|3822|2024-05-23 15:13:00|2024-05-23 23:59:50|107382.7|13.6|0.08221|2024-05-23|0.02336|9|0.161707|13|-0.107186|7|2024-05-23|0.04659|0.04661|0.04661|0.04665|0.04666|0.04663|0.0248|0.02694|0.02479|0.02336|0.0234|0.02339|0.02446|0.02984|0.0245|0.02498|0.03838|0.03761|0.03871|0.04507|0.04698|0.10808|0.10624|0.3541|11|12|11|10|9|10|28|36|32|30|24|25|32|43|50|28|17|18|18|13|9|7|6|10|0.00203|0.00164|0.00156|0.0011|0.00124|0.00195|0.00382|0.00638|0.00457|0.00465|0.0034|0.00361|0.00509|0.00952|0.01055|0.00482|0.00398|0.00365|0.004|0.00253|0.00261|0.00379|0.00142|0.00297|-0.00195|-0.00205|-0.00159|-0.00134|-0.00132|-0.00155|-0.00356|-0.00808|-0.00494|-0.00502|-0.00353|-0.00332|-0.00485|-0.00802|-0.01063|-0.00472|-0.00318|-0.00349|-0.00393|-0.00304|-0.00275|-0.00396|-0.00209|-0.00262|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|337|350|358|||||||||||||||0||||||||||
2024-05-24 01:56:20|CS.D.USDSGD.MINI.IP|3152|2024-05-23 15:13:00|2024-05-23 23:59:50|13517.1|4.8|0.21701|2024-05-23|0.0148|15|0.080822|13|-0.051059|21|2024-05-23|0.01629|0.01529|0.01512|0.01485|0.01519|0.01512|0.01501|0.01539|0.01491|0.01527|0.01486|0.01486|0.01674|0.01793|0.01959|0.0148|0.01528|0.01992|0.02261|0.02097|0.49619|0.11802|1.82353|0.02504|5|7|5|4|3|4|5|6|6|5|5|4|6|10|12|6|5|5|6|3|2|4|5|3|0.00251|0.00269|0.00193|0.00137|0.00136|0.00181|0.00199|0.00217|0.00199|0.00202|0.00178|0.00134|0.00231|0.00467|0.00439|0.002|0.00183|0.0017|0.0018|0.0015|0.00136|0.0035|0.00249|0.00132|-0.00217|-0.0025|-0.00212|-0.00154|-0.00134|-0.00166|-0.00202|-0.00299|-0.00181|-0.00198|-0.00167|-0.00165|-0.00228|-0.00372|-0.00454|-0.00167|-0.00162|-0.00183|-0.0018|-0.00156|-0.00152|-0.00292|-0.0026|-0.00163|330|344|319|300|272|290|340|348|352|340|323|320|340|353|360|346|329|338|345|275|212|174|281|246|||||||||||||||||||||||||
2024-05-24 01:56:21|CS.D.USDZAR.MINI.IP|3696|2024-05-23 15:13:10|2024-05-23 23:59:50|184649.5|14.2|0.22119|2024-05-23|0.0488|15|0.138779|21|-0.111864|21|2024-05-23|0.07109|0.07108|0.07097|0.07103|0.07106|0.06792|0.05346|0.05094|0.04899|0.04913|0.04934|0.05116|0.05112|0.05264|0.04901|0.0488|0.04882|0.05228|0.06907|0.07031|0.07221|0.18541|1.3942|0.37743|7|8|11|6|8|14|18|25|24|22|20|21|23|27|33|25|23|28|26|15|7|8|5|6|0.00206|0.00213|0.00221|0.00188|0.0025|0.00314|0.00596|0.00647|0.00579|0.00532|0.00411|0.00429|0.00526|0.00756|0.00842|0.00487|0.00294|0.00404|0.00286|0.00159|0.00203|0.01642|0.00416|0.00387|-0.0018|-0.00176|-0.00187|-0.00242|-0.00162|-0.00236|-0.00507|-0.00738|-0.00533|-0.00627|-0.00496|-0.00434|-0.00537|-0.00596|-0.00829|-0.00475|-0.00254|-0.00331|-0.00326|-0.00186|-0.00183|-0.01809|-0.00459|-0.00373|356|357|351|333|330|359|360|360|360|360|360|360|360|360|360|360|360|360|357|357|344|305|330|344|||||||||||||||||||||||||
2024-05-24 01:56:22|CS.D.ALUMINIUM.MINI.IP|846|2024-05-23 15:13:20|2024-05-23 17:59:10|2608.3|2.8|0.23315|2024-05-23|0.2279|0|0.160932|15|-0.279554|7|2024-05-23|0.2279|0.22799|0.22817|0.22836|0.22866|0.22948|0.22983|0.23084|0.23131|0.23084|0.23021|0.22989|0.2305|0.22959|0.23045|0.22941|0.22911|0.26343|||||||2|4|3|3|3|3|4|4|4|3|3|3|3|6|4|4|2|2|||||||0.02036|0.02613|0.0186|0.01528|0.01446|0.02013|0.01916|0.02394|0.02419|0.01896|0.0191|0.01973|0.01637|0.02609|0.02421|0.02894|0.01614|0.02048|||||||-0.02431|-0.02261|-0.01711|-0.01596|-0.0154|-0.02536|-0.01738|-0.02796|-0.02305|-0.01799|-0.01747|-0.02161|-0.02008|-0.02495|-0.02403|-0.02172|-0.01541|-0.01754|||||||155|321|232|208|87|205|294|311|282|254|252|255|274|333|324|296|149|91|||||||||||||||||||||||||
2024-05-24 01:56:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:23|CC.D.W.UME.IP|1360|2024-05-23 15:13:10|2024-05-23 18:19:50|709|10.2|0.07143|2024-05-23|0.0849|18|0.340764|13|-0.257069|3|2024-05-23|0.0852|0.08526|0.08552|0.08579|0.08615|0.08615|0.08637|0.08666|0.08654|0.0861|0.0858|0.08548|0.08599|0.08528|0.08538|0.08558|0.08552|0.08535|0.0849||||||4|3|3|3|3|3|3|5|4|3|3|4|5|34|18|10|11|12|29||||||0.03051|0.0202|0.01876|0.02864|0.02547|0.01993|0.02314|0.03102|0.02604|0.02616|0.02358|0.02293|0.02672|0.06296|0.03683|0.02876|0.02802|0.02519|0.02829||||||-0.0353|-0.02439|-0.02256|-0.03334|-0.0211|-0.02441|-0.02219|-0.03408|-0.02554|-0.0245|-0.02423|-0.02317|-0.03042|-0.05506|-0.03767|-0.0308|-0.02371|-0.02092|-0.02547||||||153|113|82|106|106|105|131|173|162|201|182|182|185|180|348|325|306|222|101|||||||||||||||||||||||||
2024-05-24 01:56:23|CC.D.KC.UME.IP|661|2024-05-23 15:13:00|2024-05-23 17:30:00|21528.5|8.9|0.07893|2024-05-23|0.09296|17|0.299681|11|-0.316325|11|2024-05-23|||||||||0.10917|0.10166|0.10294|0.09743|0.09787|0.09566|0.09539|0.09472|0.09409|0.09296|||||||||||||||6|4|3|8|7|6|8|7|13|6|||||||||||||||0.02853|0.03634|0.02397|0.0347|0.03151|0.02677|0.037|0.03285|0.02815|0.02037|||||||||||||||-0.04283|-0.03139|-0.03681|-0.03967|-0.03895|-0.03879|-0.02782|-0.03365|-0.03025|-0.01647|||||||197|242|203|261|291|247|292|254|253|98|||||||||||||||||||||||||
2024-05-24 01:56:24|CS.D.COPPER.MINI.IP|1566|2024-05-23 15:13:10|2024-05-23 17:59:20|10346.4|7.1|0.15653|2024-05-23|0.09619|12|0.118651|0|-0.159611|8|2024-05-23|0.19291|0.19331|0.19317|0.19282|0.19315|0.19389|0.18631|0.0998|0.09764|0.09814|0.0971|0.09685|0.09619|0.09645|0.09635|0.09619|0.10448|0.1941|||||||5|15|8|6|3|8|10|7|7|5|4|6|8|15|14|9|6|4|||||||0.01056|0.02523|0.01505|0.01231|0.00939|0.01264|0.01747|0.01984|0.02132|0.01445|0.01517|0.01753|0.01725|0.02464|0.02199|0.01572|0.0109|0.00934|||||||-0.01238|-0.02629|-0.01407|-0.01321|-0.00852|-0.01588|-0.01648|-0.02345|-0.01877|-0.01159|-0.01409|-0.01663|-0.0172|-0.02605|-0.02225|-0.01735|-0.01141|-0.01042|||||||304|360|346|327|222|314|359|345|344|319|311|338|349|360|360|358|344|303|||||||||||||||||||||||||
2024-05-24 01:56:24|CC.D.C.UME.IP|1288|2024-05-23 15:13:10|2024-05-23 18:19:50|472.2|29.5|0.05439|2024-05-23|0.1271|14|0.149477|0|-0.106655|0|2024-05-23|0.12805|0.1282|0.12841|0.12846|0.12848|0.12853|0.1287|0.12891|0.12879|0.12827|0.12806|0.12766|0.12756|0.12726|0.1271|0.12726|0.12739|0.12742|0.12757||||||11|12|7|13|3|4|4|15|6|10|31|29|27|78|51|53|33|33|98||||||0.03913|0.02443|0.02783|0.02141|0.0257|0.02142|0.02145|0.0254|0.02312|0.02612|0.02298|0.02234|0.02658|0.04027|0.03152|0.02937|0.02847|0.03748|0.02885||||||-0.04266|-0.0267|-0.02141|-0.0214|-0.02141|-0.02143|-0.02535|-0.03222|-0.02147|-0.02263|-0.02668|-0.02481|-0.02658|-0.03606|-0.02629|-0.03045|-0.02786|-0.02761|-0.02126||||||47|28|30|29|22|37|62|62|81|112|92|101|71|119|225|148|172|92|59|||||||||||||||||||||||||
2024-05-24 01:56:25|CC.D.FCPO.UNC.IP|68|2024-05-23 15:13:10|2024-05-23 15:29:50|3877.4|0.6|0.30483|2024-05-23|0.30688|13|0.13896|3|-0.121078|6|2024-05-23|||0.30942|0.30852|0.30842||0.30959|0.30995|0.30903|0.30833||||0.30688|0.30792|0.30909|||||||||||6|5|6||3|1|2|6||||3|1|1|||||||||||0.03167|0.01864|0.01696||0.01858|0.01586|0.01303|0.01499||||0.01861|0.01396|0.01179|||||||||||-0.02823|-0.02151|-0.01258||-0.01854|-0.01607|-0.01577|-0.01588||||-0.01978|-0.01512|-0.01166|||||||||164|200|57|145|126|173|180|310|305|124|||||||||||||||||||||||||
2024-05-24 01:56:26|CS.D.CFEGOLD.CFE.IP|3449|2024-05-23 15:13:10|2024-05-23 23:59:50|2331.86|24.9|0.01687|2024-05-23|0.01417|19|0.108127|14|-0.199948|13|2024-05-23|0.01845|0.01652|0.01626|0.01577|0.01815|0.01723|0.01528|0.0165|0.01823|0.01719|0.01703|0.0161|0.01468|0.01486|0.01494|0.01545|0.01522|0.01592|0.01671|0.01417|0.01446||0.02135|0.02068|19|43|26|19|14|27|33|34|28|24|24|27|38|53|57|43|34|34|32|27|14||6|9|0.00583|0.01266|0.00728|0.00614|0.00608|0.00855|0.00972|0.0096|0.00853|0.00749|0.00685|0.00742|0.00981|0.01652|0.0215|0.01297|0.00866|0.00897|0.00886|0.00527|0.00502||0.0039|0.00397|-0.00554|-0.0143|-0.00862|-0.00572|-0.00522|-0.01002|-0.01016|-0.00989|-0.00812|-0.00625|-0.0061|-0.00688|-0.01143|-0.01691|-0.02073|-0.0129|-0.00793|-0.01078|-0.00737|-0.00496|-0.00485||-0.00361|-0.00375|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|325|346|||||||||||||||||||||||||
2024-05-24 01:56:27|CC.D.HO.UME.IP|2603|2024-05-23 15:13:10|2024-05-23 23:59:40|24250|3.3|0.08187|2024-05-23|0.08084|13|0.235644|18|-0.15237|17|2024-05-23|0.08214|0.08235|0.0823|0.08215|0.08216|0.08226|0.08224|0.08216|0.08195|0.08171|0.08149|0.08136|0.08113|0.08084|0.08125|0.08163|0.08192|0.08256|0.0826|0.08261|0.08232||0.08236|0.08244|0|0|0|0|1|0|0|0|0|0|0|1|2|3|2|3|3|4|9|1|4||0|0|0.0067|0.00742|0.00718|0.00787|0.00805|0.00731|0.01053|0.01145|0.01665|0.01361|0.01032|0.00985|0.01474|0.02188|0.02122|0.02149|0.01989|0.01771|0.01811|0.00839|0.01161||0.01184|0.00412|-0.00666|-0.00818|-0.00698|-0.00539|-0.00739|-0.01025|-0.00921|-0.01172|-0.01349|-0.01046|-0.01102|-0.01152|-0.01487|-0.02206|-0.01985|-0.0189|-0.01747|-0.01883|-0.01395|-0.00748|-0.01258||-0.01142|-0.00641|151|274|194|190|123|194|312|337|345|345|332|330|350|360|360|360|360|360|353|285|313|127|45|||||||||||||||||||||||||
2024-05-24 01:56:27|CC.D.HG.UME.IP|2855|2024-05-23 15:13:10|2024-05-23 23:59:40|47697|7.2|0.03994|2024-05-23|0.04135|13|0.126504|12|-0.169542|13|2024-05-23|0.04168|0.04174|0.04175|0.04166|0.04171|0.04191|0.04185|0.04194|0.04193|0.04175|0.04166|0.04155|0.04149|0.04135|0.0416|0.04167|0.04178|0.04185|0.04196|0.04198|0.04199||0.04197|0.04192|4|13|5|4|3|10|11|10|7|6|5|9|12|25|20|14|15|7|6|4|4||2|2|0.01204|0.02795|0.01437|0.01189|0.00798|0.01467|0.01896|0.02025|0.01708|0.01201|0.01219|0.01652|0.01959|0.02372|0.02452|0.01877|0.01347|0.01026|0.00965|0.00744|0.00744||0.00619|0.00668|-0.01157|-0.02593|-0.01258|-0.01148|-0.00847|-0.01829|-0.01694|-0.02313|-0.01666|-0.01115|-0.01076|-0.0168|-0.02249|-0.02761|-0.02685|-0.0186|-0.01238|-0.00998|-0.00895|-0.0056|-0.00533||-0.00878|-0.00517|338|360|335|320|261|327|360|350|348|320|316|345|355|358|360|359|360|346|301|266|211|136|175|||||||||||||||||||||||||
2024-05-24 01:56:28|CC.D.IRON.UME.IP|339|2024-05-24 01:00:00|2024-05-24 01:56:20|903.4|128.2|0.30993|2024-05-23|0.49548|1|0.177226|13|-0.439512|1|2024-05-23||0.49548|0.49682|0.49717||0.50051|0.49971|||||||0.49676|0.49864|||||||||||223|167|163||346|154|||||||217|144|||||||||||0.03786|0.03281|0.04106||0.03802|0.028|||||||0.03061|0.03375|||||||||||-0.04277|-0.03766|-0.04088||-0.04342|-0.03462|||||||-0.02889|-0.03506||||||||||284|142|115|155|221|214|194|||||||||||||||||||||||||
2024-05-24 01:56:29|CS.D.LEAD.MINI.IP|575|2024-05-23 15:13:20|2024-05-23 17:59:20|2287.5|2.4|0.26639|2024-05-23|0.25973|0|0.134695|15|-0.287469|17|2024-05-23|0.25973|0.26048|0.26056|0.26074|0.26133|0.26263|0.26339|0.26483|0.26459|0.26393|0.26394|0.26358|0.26395|0.26207|0.26288|0.26189|0.26115|0.31028|||||||2|2|2|2|2|2|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.01982|0.01912|0.01572|0.01771|0.01361|0.01513|0.01868|0.02586|0.02046|0.01957|0.0185|0.02317|0.01876|0.02522|0.01899|0.02369|0.01817|0.02034|||||||-0.02107|-0.02143|-0.01475|-0.01484|-0.02446|-0.01759|-0.02813|-0.02376|-0.01774|-0.01778|-0.01891|-0.02061|-0.01926|-0.02239|-0.0205|-0.02605|-0.02107|-0.03993|||||||86|205|161|129|37|136|246|204|144|138|130|188|165|271|256|287|78|57|||||||||||||||||||||||||
2024-05-24 01:56:29|CO.D.LH.FWM2.IP|672|2024-05-23 15:13:10|2024-05-23 18:04:50|9448|6|0.12929|2024-05-23|0.157|13|0.105119|13|-0.105652|15|2024-05-23||||||||||||||0.157|0.15712|0.15765|0.15836|0.15847|0.15875|||||||||||||||||||12|5|6|5|6|11|||||||||||||||||||0.03557|0.02501|0.02618|0.02493|0.02693|0.02117|||||||||||||||||||-0.02976|-0.02136|-0.02082|-0.02111|-0.02112|-0.01058||||||169|244|179|152|235|21|||||||||||||||||||||||||
2024-05-24 01:56:29|CC.D.LC.UME.IP|881|2024-05-23 15:13:20|2024-05-23 18:04:50|18118.6|6.5|0.0615|2024-05-23|0.0659|16|0.206698|13|-0.096507|17|2024-05-23||||||||||||||0.06605|0.06602|0.06599|0.0659|0.06606|0.06624|||||||||||||||||||9|3|4|7|8|11|||||||||||||||||||0.01364|0.00985|0.00947|0.00791|0.01288|0.00909|||||||||||||||||||-0.01289|-0.00926|-0.00754|-0.00801|-0.01311|-0.01214||||||165|310|286|259|312|29|||||||||||||||||||||||||
2024-05-24 01:56:30|EN.D.LGO.FWM1.IP|1826|2024-05-23 15:13:20|2024-05-23 21:59:50|738.8|15.1|0.12259|2024-05-23|0.13283|13|0.176367|18|-0.162316|21|2024-05-23|0.14389|0.13507|0.13499|0.13475|0.13482|0.13497|0.13497|0.13489|0.13448|0.13404|0.13376|0.13356|0.13318|0.13283|0.13347|0.13415|0.1346|0.13565|0.13564|0.13563|0.13521|0.38724|||2|1|0|1|1|3|2|16|24|22|13|8|8|13|13|52|12|16|20|2|4|0|||0.01684|0.01696|0.01524|0.02384|0.0236|0.02596|0.02099|0.02|0.02709|0.0218|0.01987|0.01796|0.0193|0.02351|0.02578|0.02579|0.0241|0.02028|0.02495|0.01713|0.01779|0.05294|||-0.02245|-0.01921|-0.01417|-0.01654|-0.01685|-0.018|-0.01654|-0.02128|-0.02219|-0.02092|-0.02146|-0.02175|-0.02169|-0.02793|-0.02496|-0.02648|-0.02498|-0.02632|-0.02186|-0.01792|-0.02201|-0.06312|||59|177|119|114|39|94|214|206|243|194|184|153|237|313|330|327|259|278|246|127|174|29|||||||||||||||||||||||||
2024-05-24 01:56:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:32|CS.D.CFDSILVER.CFM.IP|3366|2024-05-23 15:13:20|2024-05-23 23:59:50|3014.8|15.9|0.08654|2024-05-23|0.06996|19|0.244733|1|-0.44153|13|2024-05-23|0.09679|0.09755|0.09787|0.09623|0.09627|0.09806|0.09053|0.09051|0.09594|0.09707|0.09699|0.09622|0.09033|0.09184|0.09039|0.09512|0.08217|0.08005|0.07411|0.06996|0.07183||0.09938|0.09949|9|34|18|11|6|18|24|23|17|11|11|14|24|43|48|29|22|27|21|12|6||5|5|0.01437|0.04276|0.02749|0.01722|0.01344|0.02286|0.02409|0.023|0.02048|0.01398|0.01579|0.02074|0.02461|0.03856|0.04628|0.02891|0.01949|0.02253|0.02049|0.01191|0.00983||0.00877|0.00924|-0.01631|-0.04478|-0.0303|-0.01842|-0.01379|-0.02477|-0.02171|-0.02218|-0.01848|-0.01425|-0.01477|-0.01811|-0.02642|-0.04374|-0.04447|-0.0282|-0.0205|-0.02339|-0.01828|-0.0114|-0.01001||-0.01144|-0.01055|356|360|359|359|334|352|360|360|359|356|359|360|360|360|360|360|360|360|360|358|332|304|321|||||||||||||||||||||||||
2024-05-24 01:56:32|CC.D.NG.UME.IP|2174|2024-05-23 15:13:20|2024-05-23 23:59:50|2883|13|0.13791|2024-05-23|0.09694|13|0.491159|14|-1.125455|14|2024-05-23|0.10091|0.10077|0.10095|0.10052|0.105|0.10017|0.10007|0.10073|0.10076|0.10044|0.10002|0.10034|0.09928|0.09694|0.10148|0.09891|0.09967|0.10258|0.10313|0.1029|0.1093||0.14358|0.13887|3|2|1|4|1|1|4|4|4|4|4|5|20|31|41|18|20|22|19|4|5||1|3|0.05141|0.04322|0.03366|0.03939|0.04088|0.04294|0.04247|0.03903|0.0403|0.04239|0.0679|0.04948|0.06367|0.06122|0.10229|0.05693|0.05462|0.07031|0.05123|0.03716|0.04336||0.05975|0.04216|-0.03686|-0.0392||-0.03347|-0.03648|-0.03338|-0.04514|-0.05193|-0.03806|-0.04039|-0.03542|-0.04577|-0.05672|-0.069|-0.12253|-0.05913|-0.07469|-0.08649|-0.06124|-0.03731|-0.04961||-0.05693|-0.04433|118|69|33|101|64|44|108|162|137|154|145|197|314|338|359|330|312|348|279|139|132|105|87|||||||||||||||||||||||||
2024-05-24 01:56:33|CC.D.CC.UME.IP|709|2024-05-23 15:13:20|2024-05-23 17:29:50|7968.1|3.7|0.14184|2024-05-23|0.14207|16|0.65386|17|-0.568142|8|2024-05-23|||||||||0.16722|0.1671|0.16329|0.16387|0.15612|0.14916|0.15396|0.14771|0.14207|0.15031|||||||||||||||2|1|1|1|3|7|7|5|4|3|||||||||||||||0.06886|0.03966|0.06289|0.04343|0.04941|0.04676|0.06865|0.06133|0.05925|0.07572|||||||||||||||-0.06675|-0.04321|-0.05079|-0.03621|-0.04572|-0.05556|-0.06014|-0.06148|-0.05119|-0.05066|||||||77|185|244|183|318|299|338|319|292|156|||||||||||||||||||||||||
2024-05-24 01:56:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-23|0.24768|7|0||0||2024-05-23||||||||0.24768||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-05-24 01:56:34|CC.D.RB.UME.IP|2582|2024-05-23 15:13:20|2024-05-23 23:59:50|24595|3.3|0.10784|2024-05-23|0.08015|13|0.199707|18|-0.184435|13|2024-05-23|0.16132|0.15475|0.16245|0.16348|0.17362|0.16108|0.15688|0.12643|0.09389|0.09711|0.08692|0.08719|0.0835|0.08015|0.08076|0.08142|0.08112|0.08152|0.08148|0.08667|0.10371||0.18063|0.17|0|0|0|0|0|0|0|0|0|0|1|0|1|3|4|4|4|3|7|2|6||2|1|0.01065|0.01149|0.00787|0.01385|0.0128|0.0141|0.0138|0.01569|0.02232|0.02029|0.01602|0.01612|0.01619|0.02239|0.0238|0.02229|0.02019|0.01787|0.01714|0.0171|0.02401||0.01349|0.00893|-0.01004|-0.0129|-0.00726|-0.0103|-0.01094|-0.01431|-0.01183|-0.01501|-0.01816|-0.01396|-0.01526|-0.01378|-0.01733|-0.02288|-0.02191|-0.0216|-0.01999|-0.01893|-0.01494|-0.01375|-0.0233||-0.0104|-0.02324|169|292|199|171|152|219|299|338|351|349|343|339|354|359|360|360|360|360|355|292|319|115|43|||||||||||||||||||||||||
2024-05-24 01:56:34|CC.D.CT.UME.IP|1269|2024-05-23 15:13:20|2024-05-23 18:19:50|8008|8.8|0.18282|2024-05-23|0.18626|16|0.627662|16|-0.480467|1|2024-05-23||0.19323|0.19182|0.19202|0.19211|0.19216|0.19214|0.19211|0.19212|0.19211|0.19194|0.19152|0.19014|0.19158|0.19135|0.18801|0.18626|0.18715|0.18712|||||||4|3|0|1|1|2|2|1|1|3|2|9|9|9|13|8|6|17|||||||0.03027|0.02372|0.00937|0.01174|0.01306|0.01229|0.0096|0.00692|0.00701|0.01375|0.02084|0.03088|0.02979|0.03297|0.03642|0.03043|0.02459|0.02511|||||||-0.05888|-0.03481|-0.00866|-0.00851|-0.01429|-0.01711|-0.01121|-0.01073|-0.01637|-0.01444|-0.01375|-0.02938|-0.03126|-0.02803|-0.03455|-0.02874|-0.02348|-0.02229||||||213|109|81|51|102|173|134|140|113|130|157|335|337|325|343|330|313|117|||||||||||||||||||||||||
2024-05-24 01:56:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:35|CC.D.SB.UME.IP|562|2024-05-23 15:13:20|2024-05-23 16:59:50|1826.5|14.5|0.05308|2024-05-23|0.16222|11|0.135318|12|-0.179104|13|2024-05-23||||||||0.16393|0.16273|0.16238|0.16279|0.16222|0.16242|0.16252|0.16322|0.16353|0.16406|||||||||||||||21|11|7|8|10|18|42|34|27|30|||||||||||||||0.03493|0.02855|0.02495|0.02516|0.02454|0.03752|0.03351|0.02877|0.02778|0.02438|||||||||||||||-0.02331|-0.02408|-0.02773|-0.02481|-0.02219|-0.02925|-0.0384|-0.02349|-0.03023|-0.02345||||||||89|160|127|77|138|128|118|115|91|119|||||||||||||||||||||||||
2024-05-24 01:56:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:36|CC.D.LCO.UME.IP|2549|2024-05-23 15:13:30|2024-05-23 22:00:00|8127.2|36.7|1.60547|2024-05-23|0.03592|10|0.200121|18|-0.145308|13|2024-05-23|0.61244|1.50868|2.97869|5.77857|5.592|3.57794|2.31818|0.33117|0.0364|0.6217|0.03592|0.03685|0.32735|0.31407|0.03706|0.03608|0.3155|0.03691|0.33229|2.22648|3.32517|5.84793|0.09597||5|14|8|6|4|8|10|22|57|37|49|28|27|56|92|104|47|50|62|21|12|1|0||0.00737|0.00971|0.00866|0.00868|0.01052|0.0076|0.00985|0.01172|0.01423|0.01303|0.01111|0.01041|0.01201|0.01963|0.02082|0.02019|0.01921|0.01531|0.01749|0.00819|0.00967|0.01173|||-0.00866|-0.01351|-0.00882|-0.0093|-0.00875|-0.01046|-0.00853|-0.01117|-0.01309|-0.0111|-0.01233|-0.01139|-0.01256|-0.02173|-0.02096|-0.02116|-0.01618|-0.01601|-0.01392|-0.00771|-0.00986|-0.01301|||174|272|238|209|126|226|307|341|348|342|312|321|345|360|360|359|359|352|338|274|274|69|1|||||||||||||||||||||||||
2024-05-24 01:56:37|CC.D.CL.UME.IP|2787|2024-05-23 15:13:30|2024-05-23 23:59:50|7678.9|46.2|2.36475|2024-05-23|0.0374|16|0.234889|18|-0.141538|13|2024-05-23|16.5733|1.72658|0.87126|15.852|8.85973|10.03427|2.7306|3.03699|1.81195|1.87712|1.00135|3.25179|2.39626|0.59387|0.03741|0.03781|0.0374|0.03772|1.27196|2.54683|4.30131||6.16076|26.78926|13|15|8|10|7|9|9|19|27|26|34|20|39|99|101|101|76|75|92|25|24||6|6|0.01198|0.0111|0.00891|0.00983|0.00923|0.00892|0.0098|0.01596|0.01614|0.01563|0.01299|0.01171|0.01379|0.02193|0.02301|0.02364|0.02192|0.01784|0.01956|0.00947|0.01038||0.00761|0.00854|-0.00957|-0.01158|-0.00724|-0.00954|-0.00818|-0.01227|-0.00969|-0.01398|-0.0159|-0.01145|-0.0129|-0.01043|-0.01518|-0.02508|-0.0222|-0.02385|-0.0179|-0.01923|-0.01694|-0.00852|-0.01223||-0.01219|-0.00794|133|296|240|177|102|180|297|300|338|326|311|311|339|359|359|359|351|353|324|239|258|98|71|||||||||||||||||||||||||
2024-05-24 01:56:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:38|CC.D.SM.UME.IP|1486|2024-05-23 15:13:30|2024-05-23 18:19:50|37481|8.8|0.09659|2024-05-23|0.10574|12|0.163756|0|-0.141715|14|2024-05-23|0.10623|0.10628|0.10629|0.10628|0.10633|0.10638|0.10647|0.10646|0.10637|0.10641|0.10626|0.10607|0.10574|0.10584|0.10636|0.10682|0.10663|0.10653|0.10673||||||2|1|1|1|2|1|2|2|2|2|2|4|7|30|17|12|9|10|31||||||0.01532|0.01252|0.01068|0.00788|0.00995|0.00882|0.01118|0.01185|0.01445|0.01153|0.01378|0.01465|0.01698|0.03231|0.02581|0.0212|0.01937|0.01506|0.0194||||||-0.0158|-0.01236|-0.00876|-0.0078|-0.01163|-0.01088|-0.01041|-0.01096|-0.01126|-0.01176|-0.01238|-0.01338|-0.01615|-0.03344|-0.02716|-0.01884|-0.01951|-0.01469|-0.01938||||||181|207|146|129|76|152|192|184|173|187|172|216|188|180|346|337|319|264|108|||||||||||||||||||||||||
2024-05-24 01:56:39|CC.D.BO.UME.IP|1589|2024-05-23 15:13:30|2024-05-23 18:19:50|4524.2|11.8|0.12255|2024-05-23|0.12953|13|0.134156|13|-0.16211|13|2024-05-23|0.13071|0.1309|0.13111|0.13106|0.13113|0.13133|0.13171|0.13171|0.13107|0.13069|0.13022|0.12998|0.13001|0.12953|0.13052|0.13152|0.13181|0.13217|0.13231||||||3|3|2|1|2|7|5|2|3|4|4|3|4|37|20|14|11|15|44||||||0.0158|0.01165|0.01255|0.01088|0.00865|0.01486|0.0147|0.0169|0.01317|0.01217|0.01505|0.01324|0.01388|0.0348|0.02888|0.02307|0.01926|0.01702|0.0221||||||-0.01525|-0.01618|-0.01011|-0.00771|-0.00972|-0.01514|-0.02114|-0.01378|-0.0119|-0.01079|-0.01344|-0.01347|-0.0155|-0.04322|-0.02865|-0.02325|-0.01718|-0.01796|-0.02497||||||161|213|179|130|82|155|237|189|240|200|228|209|201|180|356|344|328|317|113|||||||||||||||||||||||||
2024-05-24 01:56:39|CC.D.S.UME.IP|1513|2024-05-23 15:13:30|2024-05-23 18:19:50|1227.6|17.5|0.07154|2024-05-23|0.0968|13|0.112949|13|-0.104712|13|2024-05-23|0.09727|0.09733|0.0974|0.09739|0.09746|0.09752|0.09762|0.09761|0.09745|0.09736|0.09716|0.097|0.09683|0.0968|0.09722|0.09761|0.09764|0.09764|0.09771||||||7|8|3|2|6|5|5|3|4|3|5|15|18|87|47|33|26|17|46||||||0.01583|0.0109|0.01082|0.01112|0.00812|0.00887|0.01151|0.01053|0.01112|0.01014|0.01003|0.01165|0.01225|0.02277|0.01701|0.01525|0.01482|0.01234|0.01338||||||-0.01412|-0.01275|-0.0089|-0.00812|-0.01276|-0.01177|-0.00923|-0.00945|-0.0094|-0.0113|-0.0109|-0.01026|-0.0119|-0.0246|-0.01811|-0.01418|-0.01564|-0.01131|-0.01517||||||126|144|146|107|39|136|197|152|140|146|119|160|143|169|335|300|249|225|84|||||||||||||||||||||||||
2024-05-24 01:56:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:41|CS.D.PLAT.CFM.IP|2189|2024-05-23 15:13:30|2024-05-23 23:59:50|1019.6|2.4|0.48717|2024-05-23|0.40451|12|0.203252|12|-0.271449|1|2024-05-23|0.4827|0.4785|0.48481|0.48321|0.48421|0.48571|0.48234|0.45033|0.40768|0.44114|0.42928|0.46845|0.40451|0.45286|0.48505|0.48637|0.48644|0.48309|0.48208|0.49057|0.47919||0.49063|0.49065|2|5|3|2|1|3|3|3|2|2|2|2|3|7|8|4|3|2|2|2|2||1|1|0.01398|0.0245|0.01672|0.01345|0.01472|0.0175|0.02186|0.02047|0.0455|0.01957|0.01909|0.01633|0.03386|0.03667|0.0319|0.02601|0.02131|0.02068|0.01716|0.01388|0.0144||0.01745|0.01472|-0.01455|-0.02623|-0.01502|-0.01366|-0.01328|-0.01956|-0.02222|-0.01625|-0.03938|-0.02775|-0.01494|-0.026|-0.02466|-0.03848|-0.03214|-0.02016|-0.02101|-0.0259|-0.01694|-0.01235|-0.0108||-0.01373|-0.01594|277|337|309|240|186|279|308|279|158|225|175|261|316|345|358|340|288|267|233|229|107|132|131|||||||||||||||||||||||||
2024-05-24 01:56:41|CS.D.ZINC.MINI.IP|904|2024-05-23 15:13:30|2024-05-23 17:58:50|3045.5|2.9|0.19833|2024-05-23|0.1954|13|0.174457|9|-0.21285|17|2024-05-23|0.19647|0.19709|0.19704|0.19699|0.19742|0.19797|0.19793|0.19884|0.19879|0.19802|0.19723|0.19673|0.19699|0.1954|0.19624|0.19634|0.19627|0.21194|||||||2|5|3|3|2|3|4|4|3|3|3|3|3|5|5|4|2|2|||||||0.01679|0.02628|0.02067|0.01673|0.01274|0.0185|0.01926|0.0226|0.02046|0.0224|0.02435|0.02161|0.02126|0.02705|0.02417|0.02052|0.01497|0.01653|||||||-0.02041|-0.02342|-0.01474|-0.01557|-0.01656|-0.01993|-0.01819|-0.02639|-0.0181|-0.01745|-0.01734|-0.02031|-0.021|-0.02594|-0.02529|-0.01892|-0.01393|-0.02716|||||||137|330|242|225|88|210|292|292|262|245|192|226|285|344|325|302|138|108|||||||||||||||||||||||||
2024-05-24 01:56:42|IX.D.StoxxBank.FNI3.IP|802|2024-05-23 15:13:00|2024-05-23 19:59:50|145.14|38.1|24.20705|2024-05-23|14.55501|8|0.170544|7|-0.068217|7|2024-05-23|||||||54.41252|20.30867|14.55501|23.34558|31.07533|29.72854|25.36233|23.07414|20.04662|18.96549|74.09286|42.53667|35.28032|50.5254|||||||||||17|50|49|85|25|24|34|54|54|90|23|57|20|42|||||||||||0.0341|0.04201|0.03418|0.03419|0.03418|0.03413|0.03407|0.03764|0.03411|0.03413|0.03412|0.03426|0.03442|0.03446|||||||||||-0.03407|-0.03494|-0.03418|-0.03418|-0.03416|-0.03409|-0.03405|-0.03409|-0.03411|-0.03721|-0.03411|-0.03429|-0.03442|-0.03443|||||57|153|131|103|87|64|79|152|150|74|81|80|105|101|||||||||||||||||||||||||
2024-05-24 01:56:42|IX.D.CANNABIS.IFD.IP|1268|2024-05-23 15:13:30|2024-05-23 19:59:50|142.12|0|4.18385|2024-05-23|4.06708|13|0.126245|18|-0.216143|13|2024-05-23||||||||||||||4.06708|4.11453|4.14154|4.14171|4.16625|4.22193|4.22934||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02378|0.01947|0.01553|0.0133|0.0134|0.02089|0.02077||||||||||||||||||-0.03137|-0.02447|-0.01642|-0.01299|-0.01887|-0.01807|-0.02233|||||156|326|276|238|263|288|272|||||||||||||||||||||||||
2024-05-24 01:56:43|KB.D.BANKS.CASH.IP|89|2024-05-23 15:13:40|2024-05-23 15:29:50|4299.52|0|0|2024-05-23|0|7|0.063102|15|-0.051087|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00663|0.00705|0.00563|0.0069|0.00721|0.0086|0.00835|0.0097||||||||||||||||-0.0113|-0.00941|-0.00704|-0.00738|-0.00895|-0.00725|-0.0104|-0.00946|-0.0069|||||||||243|313|266|231|232|232|295|325|163|||||||||||||||||||||||||
2024-05-24 01:56:43|KB.D.AERO.CASH.IP|66|2024-05-23 15:13:40|2024-05-23 15:29:50|11290.28|0|0|2024-05-23|0|7|0.121903|11|-0.123505|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.01511|0.01961|0.01331|0.02264|0.02353|0.01789|0.01711|0.01757||||||||||||||||-0.02145|-0.01036|-0.01255|-0.01068|-0.01539|-0.01602|-0.02371|-0.01671|-0.01486|||||||||165|184|183|166|196|178|236|204|131|||||||||||||||||||||||||
2024-05-24 01:56:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.079278|9|-0.08291|9|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01687|0.01832|0.02734|0.01819|||||||||||||||||||||-0.02997|-0.02087|-0.02761|-0.02383||||||||||||||91|89|73|58|||||||||||||||||||||||||
2024-05-24 01:56:44|KB.D.CHEMS.CASH.IP|44|2024-05-23 15:13:30|2024-05-23 15:29:50|9196.22|0|0|2024-05-23|0|7|0.315039|8|-0.372776|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04129|0.0523|0.0263|0.0289|0.02605|0.03546|0.0303|0.03169|0.02193||||||||||||||||-0.05459|-0.04426|-0.04441|-0.03757|-0.02951|-0.07928|-0.02529|-0.02003|-0.01681|||||||||63|100|42|53|68|70|98|99|89|||||||||||||||||||||||||
2024-05-24 01:56:45|KB.D.BUILD.CASH.IP|32|2024-05-23 15:14:00|2024-05-23 15:29:50|10700.11|0|0|2024-05-23|0|7|0.087626|9|-0.144444|10|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07875|0.03499|0.02705|0.0214|0.01801|0.02078|0.01578|0.01476|0.01591||||||||||||||||-0.02709|-0.01679|-0.02714|-0.03472|-0.02021|-0.02786|-0.02318|-0.01882|-0.01714|||||||||31|37|32|53|43|39|71|99|63|||||||||||||||||||||||||
2024-05-24 01:56:45|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.204403|7|-0.161768|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05119|0.03192|0.03694|0.02561|||||||||||||||||||||-0.05069|-0.04107|-0.03772|-0.03432||||||||||||||124|152|118|95|||||||||||||||||||||||||
2024-05-24 01:56:45|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.084886|7|-0.033838|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04115|0.01641|0.0121|0.0114|||||||||||||||||||||-0.01917|-0.01459|-0.01865|-0.02639||||||||||||||60|68|58|42|||||||||||||||||||||||||
2024-05-24 01:56:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.067258|8|-0.061001|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01038|0.00786|0.00759|0.0082|||||||||||||||||||||-0.01186|-0.00741|-0.00699|-0.00549||||||||||||||237|256|245|183|||||||||||||||||||||||||
2024-05-24 01:56:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:47|KB.D.FDR.CASH.IP|87|2024-05-23 15:13:40|2024-05-23 15:29:50|4129.45|0|0|2024-05-23|0|7|0.054402|14|-0.108512|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.0085|0.00639|0.00844|0.0065|0.00551|0.00746|0.00751|0.00709||||||||||||||||-0.01354|-0.00773|-0.00798|-0.01029|-0.00729|-0.00732|-0.01182|-0.00709|-0.00614|||||||||196|252|205|164|168|178|227|260|160|||||||||||||||||||||||||
2024-05-24 01:56:47|KB.D.FOOD.CASH.IP|43|2024-05-23 15:14:00|2024-05-23 15:29:50|8466.61|0|0|2024-05-23|0|7|0.082195|7|-0.093689|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0259|0.01731|0.02247|0.02212|0.01796|0.02605|0.02005|0.01869|0.01449||||||||||||||||-0.02141|-0.02704|-0.01935|-0.0186|-0.01564|-0.02318|-0.02665|-0.01524|-0.02063|||||||||78|59|73|49|63|45|78|102|71|||||||||||||||||||||||||
2024-05-24 01:56:48|KB.D.WATER.CASH.IP|90|2024-05-23 15:13:40|2024-05-23 15:29:50|5865.29|0|0|2024-05-23|0|7|0.279305|8|-0.340728|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0421|0.04304|0.04368|0.03707|0.036|0.03685|0.02851|0.02827|0.02399||||||||||||||||-0.04086|-0.03915|-0.04749|-0.03427|-0.03526|-0.03697|-0.03304|-0.03266|-0.02373|||||||||228|247|234|230|201|222|237|309|166|||||||||||||||||||||||||
2024-05-24 01:56:48|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.052426|8|-0.062516|9|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01475|0.01398|0.00942|0.00868|||||||||||||||||||||-0.01496|-0.00881|-0.01616|-0.00582||||||||||||||50|82|81|51|||||||||||||||||||||||||
2024-05-24 01:56:48|KB.D.RETAIL.CASH.IP|65|2024-05-23 15:13:50|2024-05-23 15:29:50|2675.18|0|0|2024-05-23|0|7|0.070172|12|-0.253992|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.01126|0.01055|0.01165|0.00755|0.01382|0.00846|0.00919|0.00834||||||||||||||||-0.01294|-0.00823|-0.00803|-0.00662|-0.00925|-0.01949|-0.01076|-0.00905|-0.00646|||||||||115|122|93|104|112|127|160|172|113|||||||||||||||||||||||||
2024-05-24 01:56:49|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.06802|7|-0.159962|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04|0.0256|0.03302|0.02594|||||||||||||||||||||-0.03411|-0.02734|-0.03223|-0.02286||||||||||||||92|127|107|86|||||||||||||||||||||||||
2024-05-24 01:56:49|KB.D.HSEHLD.CASH.IP|50|2024-05-23 15:14:00|2024-05-23 15:29:50|14032.95|0|0|2024-05-23|0|7|0.138523|12|-0.35278|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01865|0.01956|0.01836|0.00946|0.02029|0.01458|0.01488|0.01906||||||||||||||||-0.01499|-0.01377|-0.01126|-0.01223|-0.02016|-0.03334|-0.01728|-0.01178|-0.00882|||||||||99|127|137|135|102|113|137|149|91|||||||||||||||||||||||||
2024-05-24 01:56:50|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.070646|7|-0.074416|10|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05197|0.04243|0.03565|0.02995|||||||||||||||||||||-0.05526|-0.03456|-0.03591|-0.03084||||||||||||||31|39|30|30|||||||||||||||||||||||||
2024-05-24 01:56:50|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.114969|7|-0.0863|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.03693|0.02176|0.01313|0.02379|||||||||||||||||||||-0.04799|-0.02763|-0.01249|-0.03224||||||||||||||61|86|66|68|||||||||||||||||||||||||
2024-05-24 01:56:51|KB.D.LIFE.CASH.IP|61|2024-05-23 15:13:50|2024-05-23 15:29:50|5990.49|0|0|2024-05-23|0|7|0.050618|10|-0.131061|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01073|0.01081|0.01821|0.00768|0.01641|0.01305|0.01212|0.01334||||||||||||||||-0.02334|-0.01979|-0.01107|-0.01565|-0.0112|-0.01581|-0.01571|-0.01366|-0.01056|||||||||124|147|109|134|122|131|209|253|113|||||||||||||||||||||||||
2024-05-24 01:56:51|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.077177|8|-0.056073|8|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01604|0.00957|0.00956|0.00455|||||||||||||||||||||-0.01342|-0.01445|-0.00641|-0.00736||||||||||||||127|137|138|103|||||||||||||||||||||||||
2024-05-24 01:56:51|KB.D.MINING.CASH.IP|29|2024-05-23 15:13:50|2024-05-23 15:29:50|10548.89|0|0|2024-05-23|0|7|0.281476|12|-0.297008|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03577|0.02929|0.01775|0.03783|0.01837|0.09174|0.03733|0.02751|0.02667||||||||||||||||-0.04232|-0.03221|-0.03125|-0.02632||-0.11852|-0.04349|-0.04216|-0.02645|||||||||58|60|33|32|27|36|108|114|44|||||||||||||||||||||||||
2024-05-24 01:56:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.087897|7|-0.050282|9|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04108|0.02244|0.02837|0.00027|||||||||||||||||||||-0.01538|-0.02132|-0.0265|-0.02058||||||||||||||38|56|47|35|||||||||||||||||||||||||
2024-05-24 01:56:52|KB.D.OIL.CASH.IP|93|2024-05-23 15:13:50|2024-05-23 15:29:50|9130.04|0|0|2024-05-23|0|7|0.081071|13|-0.073691|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.01358|0.01085|0.01208|0.00821|0.01089|0.01628|0.01132|0.0086||||||||||||||||-0.01225|-0.01263|-0.00995|-0.0093|-0.0082|-0.00837|-0.01585|-0.01322|-0.00814|||||||||214|267|248|230|228|227|265|332|165|||||||||||||||||||||||||
2024-05-24 01:56:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:53|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.173202|7|-0.134709|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05988|0.04938|0.05836|0.02245|||||||||||||||||||||-0.13471|-0.03048|-0.0406|-0.05816||||||||||||||36|41|27|33|||||||||||||||||||||||||
2024-05-24 01:56:53|KB.D.REAL.CASH.IP|81|2024-05-23 15:13:50|2024-05-23 15:29:50|2324.37|0|0|2024-05-23|0|7|0.114756|12|-0.343359|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00832|0.00998|0.01109|0.00559|0.0132|0.00778|0.00855|0.00721||||||||||||||||-0.01537|-0.01071|-0.0094|-0.00601|-0.01364|-0.02234|-0.01368|-0.00696|-0.0069|||||||||131|160|179|114|113|146|187|214|135|||||||||||||||||||||||||
2024-05-24 01:56:54|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.04667|7|-0.036911|10|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01794|0.00946|0.00598|0.00531|||||||||||||||||||||-0.0101|-0.01208|-0.01118|-0.01195||||||||||||||108|98|104|88|||||||||||||||||||||||||
2024-05-24 01:56:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.097264|8|-0.035359|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00913|0.00907|0.00554|0.0074|||||||||||||||||||||-0.00797|-0.00625|-0.00601|-0.00395||||||||||||||170|211|209|176|||||||||||||||||||||||||
2024-05-24 01:56:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.090958|8|-0.060614|8|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02748|0.02118|0.01677|0.0235|||||||||||||||||||||-0.02081|-0.02308|-0.01868|-0.02912||||||||||||||83|136|73|78|||||||||||||||||||||||||
2024-05-24 01:56:55|KB.D.HOTELS.CASH.IP|96|2024-05-23 15:14:00|2024-05-23 15:29:50|7578.91|0|0|2024-05-23|0|7|0.154596|12|-0.105201|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.00772|0.00612|0.00769|0.00762|0.00979|0.01202|0.01322|0.00775||||||||||||||||-0.0141|-0.01045|-0.00635|-0.00654|-0.00981|-0.00908|-0.01268|-0.01222|-0.00758|||||||||194|258|242|224|213|247|300|317|175|||||||||||||||||||||||||
2024-05-24 01:56:56|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-23|1.93476|8|0.063248|7|-0.067451|7|2024-05-23||||||||5.48718|1.93476|7.62286|6.75574|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01419|0.01013|0.01144|0.00867|||||||||||||||||||||-0.02202|-0.01289|-0.01329|-0.0115||||||||||||||173|183|177|139|||||||||||||||||||||||||
2024-05-24 01:56:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:57|KB.D.OZENER.IFD.IP|210|2024-05-24 00:10:10|2024-05-24 01:56:40|10283.7|0|0.40084|2024-05-23|0.40028|2|0||0||2024-05-23|0.40057|0.40047|0.40028|0.40112|0.40064|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|116|120|116|||||||||||||||||||||||||
2024-05-24 01:56:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:58|KB.D.OZHEALTH.IFD.IP|214|2024-05-24 00:10:10|2024-05-24 01:56:40|42249.6|0|0.4008|2024-05-23|0.40077|4|0||0||2024-05-23|0.40082|0.40082|0.40085|0.40081|0.40077|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|120|118|||||||||||||||||||||||||
2024-05-24 01:56:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:56:59|KB.D.OZUTILI.IFD.IP|171|2024-05-24 00:10:10|2024-05-24 01:56:40|9207.4|0|0.4009|2024-05-23|0.40063|4|0||0||2024-05-23|0.40087|0.40076|0.40091|0.40115|0.40063|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|100|99|95|100|||||||||||||||||||||||||
2024-05-24 01:57:00|SE.D.MMM.CASH.IP|1637|2024-05-23 15:14:00|2024-05-23 23:57:50|9929|890.6|11.37966|2024-05-23|0.69768|20|22.941822|8|-0.201005|20|2024-05-23|||||||||44.8354|94.765|79.0323|74.15382|50.12272|10.70278|14.27025|20.76977|21.02392|16.42717|9.41886|8.77543|0.69768|75.05025|100|40.61031|||||||||21|0|27|120|222|2220|990|771|622|660|642|2323|4415|63|0|3|||||||||2.12342|0.0198|0.05348|0.04398||0.03641|0.02336|0.01811|0.01635|0.01501|0.01671|0.01841|||||||||||||-0.00991|-0.03465|-0.05688|-0.05808|-0.11762|-0.04431|-0.0214|-0.01985|-0.01783|-0.01741|-0.01688|-0.01764|-0.20101||-0.19095|-0.01007|27|19|19|27|12|169|295|241|219|256|266|274|3|4|2|5|||||||||||||||||||||||||
2024-05-24 01:57:00|SA.D.AXP.CASH.IP|1615|2024-05-23 15:14:20|2024-05-23 23:59:30|23545|553|14.33312|2024-05-23|5.89096|19|13.061611|8|-0.44843|13|2024-05-23|||||||||34.03867|64.9796|45.97702|73.99281|61.64087|32.68677|18.21949|21.17716|30.60395|19.79973|14.31621|5.89096|58.24003|50.14887||71.98556|||||||||6|0|8|1|8|920|539|399|325|431|621|1098|1612|0||1|||||||||1.21487|0.58973|0.30452|0.05753|0.16221|0.12832|0.01846|0.01957|0.01174|0.01905|0.01818|0.02102||||0.01062|||||||||-0.12945||-0.15038|-0.01673|-0.08142|-0.05855|-0.02746|-0.0223|-0.01723|-0.01965|-0.01862|-0.0171|-0.16568||||30|17|11|19|31|169|264|227|242|258|273|324|7|2|7|||||||||||||||||||||||||
2024-05-24 01:57:01|UA.D.AAPL.CASH.IP|2580|2024-05-23 15:14:00|2024-05-23 23:59:50|18710|9929.1|4.03783|2024-05-23|0.0073|14|0.090895|22|-0.146982|13|2024-05-23|||||||||50.41992|86.87525|80.28878|53.29139|52.34327|5.19449|0.0073|2.93052|2.67647|1.44319|1.13026|0.2857|30.01641|43.91601|42.5302|23.45025|||||||||113|96|57|273|629|10236|6046|3858|3688|5819|5346|10471|130488|485|297|82827|||||||||0.01659|0.00905|0.01153|0.01292|0.02091|0.0267|0.01557|0.01311|0.01028|0.01178|0.01413|0.01563|0.02676|0.01427|0.03564|0.00891|||||||||-0.01401|-0.00888|-0.00699|-0.01425|-0.01409|-0.03128|-0.02046|-0.01267|-0.01215|-0.01593|-0.01413|-0.01674|-0.02674|-0.01817|-0.01602|-0.01523|129|99|71|107|86|251|360|342|337|348|356|358|60|41|40|94|||||||||||||||||||||||||
2024-05-24 01:57:02|SA.D.BA.CASH.IP|2585|2024-05-23 15:14:00|2024-05-23 23:59:50||3629|7.41939|2024-05-23|2.097|15|1.185298|8|-0.860383|15|2024-05-23|||||||||70.12298|75.10606|75.08866|52.47515|61.01873|5.71871|3.41079|2.097|7.50688|8.14401|10.3171|4.35056|74.4471|64.33392|92.11578|25.09214|||||||||47|25|96|228|140|4554|3569|11698|4867|4027|2718|5945|457|189|76|7|||||||||0.6007|||0.10747|0.1079|0.03749|0.03461|0.06731|0.03339|0.02733|0.02301|0.0286|0.07043|0.00869|0.09385|0.00579|||||||||-0.02326|-0.04831|-0.03577|-0.09859|-0.14852|-0.05654|-0.04591|-0.08209|-0.04256|-0.02932|-0.02483|-0.02599|-0.04642|-0.04055|-0.01158|-0.01389|10|4|8|21|23|177|298|348|322|321|321|347|43|28|38|24|||||||||||||||||||||||||
2024-05-24 01:57:02|SB.D.CAT.CASH.IP|1660|2024-05-23 15:14:00|2024-05-23 23:58:40|34999|494.6|12.50808|2024-05-23|5.45857|13|1.168673|8|-2.263663|8|2024-05-23|||||||||67.98851||100|87.85411|50.8118|5.45857|12.52868|22.89327|26.38314|17.47444|8.62569|5.92165|67.33716|100|100|50.22961|||||||||1||3|14|19|1051|595|372|268|372|680|953|3484|25|0|0|||||||||1.16867|||0.47035|0.18276|0.03686|0.01973|0.01553|0.01186|0.01207|0.01817|0.01758|0.02856||||||||||||-2.26366||-0.12098|-1.69325|-1.01389|-0.05623|-0.02628|-0.01646|-0.02069|-0.02114|-0.02206|-0.02129|-0.57547|-0.02854|||3|2|8|12|169|281|232|243|264|280|306|3|2|1|8|||||||||||||||||||||0|0|||
2024-05-24 01:57:03|SB.D.CVX.CASH.IP|1878|2024-05-23 15:14:10|2024-05-23 23:59:30|15670|1283.3|1.66565|2024-05-23|0.29312|21|0.469841|10|-0.449396|8|2024-05-23|||||||||54.82333|88.93394|25.38354|82.80629|75.05863|6.73809|1.14042|2.57966|0.89441|1.97357|0.29667|1.14094|46.22845|0.29312|100|22.71858|||||||||16|0|20|98|91|1318|1255|1558|958|993|1252|2292|173|1000|0|0|||||||||0.23672|0.21587|0.35714|0.05066|0.01268|0.03073|0.01972|0.01666|0.01116|0.01351|0.0145|0.01585|0.01275|||0.00638|||||||||-0.12345|-0.06961|-0.3543|-0.10993|-0.01267|-0.0314|-0.01917|-0.01374|-0.01219|-0.01306|-0.01422|-0.01301|-0.12608|-0.00637||-0.00638|44|9|16|29|8|194|357|351|341|357|353|354|13|1|2|9||||||||||||||||||||||0|||
2024-05-24 01:57:04|UA.D.CSCO.CASH.IP|1408|2024-05-23 15:14:10|2024-05-23 23:59:40|4660|5813.7|4.34272|2024-05-23|2.4302|19|0.191816|13|-0.316056|9|2024-05-23|||||||||69.23141|85.14287|100|73.38446|64.04821|6.24803|3.92282|6.41921|5.42496|8.3521|5.95199|2.4302|50.02144|57.18583|88.89366|40.15738|||||||||24|29|0|211|507|6370|3732|4157|3816|3589|4086|11537|182337|324|158|82|||||||||0.04522|0.0602|0.09155|0.05729|0.02111|0.04|0.02575|0.02239|0.02599|0.023|0.0241|0.02477|0.06442||||||||||||-0.03111|-0.03473|-0.03246|-0.0328|-0.04462|-0.04695|-0.02619|-0.02657|-0.02292|-0.02136|-0.02295|-0.02146|-0.02144||-0.02146|-0.02147|142|161|34|45|50|177|205|125|74|132|118|166|20|7|9|15|||||||||||||||||||||||||
2024-05-24 01:57:04|SD.D.KO.CASH.IP|2068|2024-05-23 15:14:10|2024-05-23 23:55:00|6209|1861.5|0.19871|2024-05-23|0.01582|16|0.223108|8|-0.223499|13|2024-05-23|||||||||75.03878|90.00637|100|85.0207|82.77948|8.24631|0.49965|0.75657|0.01582|0.01591|0.01608|0.0161|66.71503|100|50.04832|0.09662|||||||||126|52|14|37|140|6624|2592|2522|3021|2716|2881|8819|21180|0|266|0|||||||||0.07963|0.01592|0.12739||0.02123|0.03599|0.01913|0.01594|0.01597|0.01882|0.01732|0.01879|0.01611|||0.01611|||||||||-0.06357|-0.01592|-0.04775|-0.01592|-0.02865|-0.04409|-0.02144|-0.01693|-0.01797|-0.01869|-0.01608|-0.01767|-0.08054||-0.0161||16|10|8|20|29|183|207|135|106|136|148|163|3|1|2|3|||||||||||||||||||||||||
2024-05-24 01:57:05|SB.D.DOWWUS.CASH.IP|1297|2024-05-23 15:14:10|2024-05-23 19:59:50|5690|142.1|19.52543|2024-05-23|12.84716|19|0.104603|13|-0.226441|13|2024-05-23||||||||||||||13.26731|23.6679|29.98221|34.14261|20.74757|21.72291|12.84716||||||||||||||||||514|82|107|137|205|149|201||||||||||||||||||0.03782|0.02417|0.02111|0.02185|0.02193|0.02154|0.02359||||||||||||||||||-0.04536|-0.02617|-0.02092|-0.02054|-0.02303|-0.02185|-0.02152|||||144|275|237|211|193|235|273|||||||||||||||||||||||||
2024-05-24 01:57:05|SH.D.XOM.CASH.IP|2040|2024-05-23 15:14:10|2024-05-23 23:59:10|11342|3058.4|4.22936|2024-05-23|0.15584|9|3.598672|8|-0.19922|13|2024-05-23|||||||||68.7042|0.15584|56.39705|85.74331|63.18566|3.12611|1.14482|1.58385|3.85665|1.22424|3.26572|0.92461|54.86401|81.8406|100|17.06157|||||||||13|649|12|105|347|5406|3256|2263|1894|2835|2637|7698|6336|117|20|5|||||||||0.19983||0.08135||0.07359|0.04493|0.02007|0.01741|0.01266|0.01423|0.01689|0.01741|0.02937|0.04399||0.00882|||||||||-0.05201|-0.01731||-0.13812|-0.06483|-0.04145|-0.02257|-0.01504|-0.01236|-0.01649|-0.01467|-0.01737|-0.06165|-0.00879||-0.00882|35|1|16|14|19|194|354|318|286|330|338|328|62|11|5|24||||||||||0|||||||||||||||
2024-05-24 01:57:06|SC.D.GS.CASH.IP|1646|2024-05-23 15:14:10|2024-05-23 23:57:50|45751|483.2|11.87942|2024-05-23|0.18051|23|11|8|-0.65936|20|2024-05-23|||||||||67.41561|0.96258|100|100|57.17364|9.38615|11.14075|23.87787|22.15819|16.76611|8.65254|4.53841|60.42164|100|100|0.18051|||||||||0|0|0|0|117|731|509|714|339|448|346|589|14580|16|0|0|||||||||5.64653|0.35819|0.48844||0.1004|0.03912|0.0231|0.01511|0.01111|0.01708|0.01713|0.01779|0.7033|||0.00218|||||||||||||-0.01077|-0.03827|-0.02122|-0.01592|-0.0157|-0.02195|-0.0178|-0.01684|-0.65936|||-0.00218|3|1|3|4|7|172|325|281|235|263|279|311|10|2|1|6||||||||||0|||||||||||||||
2024-05-24 01:57:06|SC.D.HD.CASH.IP|1797|2024-05-23 15:14:10|2024-05-23 23:59:20|32680|502.1|8.99682|2024-05-23|3.04205|14|8.783041|8|-0.324189|20|2024-05-23|||||||||67.68191|||90.93137|70.04076|10.43627|3.04205|8.35154|15.58659|8.69031|9.09885|5.69613|85.75971|100|100|24.22926|||||||||343|||20|84|810|563|432|386|365|361|868|813|24|70|7|||||||||8.78304|||0.09846||0.02292|0.01963|0.01037|0.00995|0.01112|0.01295|0.01255|0.11143|0.11332||0.00306|||||||||-0.10659|||-0.08914|-0.01207|-0.02932|-0.01428|-0.01239|-0.01411|-0.01169|-0.01566|-0.01462|-0.09255||-0.01529|-0.00306|3|11|10|174|302|265|238|301|287|335|21|8|4|17|||||||||||||||||||||||||
2024-05-24 01:57:07|SD.D.IBM.CASH.IP|1665|2024-05-23 15:14:20|2024-05-23 23:59:50|17040|667.6|14.14227|2024-05-23|0.29343|21|5.316379|8|-0.397727|12|2024-05-23|||||||||64.20911|76.58467|53.1416|55.71414|70.63684|12.15427|25.88206|24.82255|26.83515|15.5875|21.95212|7.09593|67.20783|0.29343|100|0.76293|||||||||60|22|73|82|270|1141|491|703|441|696|528|1582|2292|2|0|0|||||||||0.8973|0.0708|0.19873|0.05711|0.22932|0.03711|0.0172|0.01488|0.01303|0.01698|0.01882|0.01875|0.05294|||0.00587|||||||||-0.19687|-0.08603|-0.10384|-0.10065|-0.11627|-0.04046|-0.01828|-0.01479|-0.01681|-0.01842|-0.01538|-0.0175|-0.39257|||-0.00587|25|17|17|9|17|141|267|246|235|225|260|297|15|1|1|7|||||||||||||||||||||||||
2024-05-24 01:57:07|UB.D.INTC.CASH.IP|2206|2024-05-23 15:14:10|2024-05-23 23:59:40|2999|6941.3|3.46465|2024-05-23|1.48161|19|0.191022|13|-0.316957|13|2024-05-23|||||||||41.44889|73.79198|61.80661|61.3718|42.529|7.672|2.27011|3.4447|4.41045|1.87212|4.69168|1.48161|24.18264|35.77608|66.70855|19.0056|||||||||394|111|263|733|632|14591|16159|11723|8556|11030|15726|21800|1898|451|198|82|||||||||0.04124|0.05286|0.04224|0.03798|0.0497|0.04941|0.05274|0.04606|0.0375|0.04063|0.03975|0.03829|0.09982||0.06653|0.0416|||||||||-0.05019|-0.03745|-0.03162|-0.05808|-0.04268|-0.06949|-0.04567|-0.04239|-0.04216|-0.03805|-0.03959|-0.04292|-0.04273|-0.03991|-0.0831|-0.04159|75|80|34|75|73|223|268|205|137|163|236|207|29|28|27|69|||||||||||||||||||||||||
2024-05-24 01:57:08|SD.D.JNJ.CASH.IP|1898|2024-05-23 15:14:10|2024-05-23 23:59:40|14927|1403.6|7.38497|2024-05-23|4.56897|19|6.499652|8|-0.359924|13|2024-05-23|||||||||48.75268|59.81271|100|95.25181|77.81703|11.2558|6.0286|10.69227|9.25725|7.33538|5.67106|4.56897|63.7027|100|100|91.67279|||||||||2|0|0|10|173|2941|1349|1165|1205|1198|1690|2788|4670|105|5|8|||||||||0.55943|0.37646|0.41817|0.02467|0.11453|0.03123|0.01551|0.01162|0.01008|0.01143|0.01316|0.01279||||0.0067|||||||||-0.10777|-0.09153|-0.15723|-0.0719|-0.04706|-0.04027|-0.01647|-0.01464|-0.01116|-0.01227|-0.01212|-0.01307|-0.11359|||-0.00669|101|52|51|21|9|196|316|309|292|314|318|329|11|8|2|12|||||||||||||||||||||||||
2024-05-24 01:57:09|SD.D.JPM.CASH.IP|1896|2024-05-23 15:14:10|2024-05-23 23:58:50|19609|1326.4|2.28256|2024-05-23|0.57411|19|11.782477|8|-0.517714|20|2024-05-23|||||||||81.87863||92.89316|92.34186|60.06752|8.942|1.73925|1.25798|1.5412|1.43424|0.57623|0.57411|51.66944|62.51207|50.05076|23.54373|||||||||2||0|0|252|3173|1433|1354|995|999|1100|2030|11106|15|114|31|||||||||0.5546||0.07932|0.06731||0.0229|0.01627|0.0114|0.00911|0.01172|0.01432|0.01382|0.08798|0.04067||0.0051|||||||||-0.13005||-0.05045|-0.05045|-0.01678|-0.03331|-0.01537|-0.01254|-0.01284|-0.01508|-0.01473|-0.01523|-0.33842|-0.01017||-0.0051|60|14|13|10|202|348|321|327|352|355|355|31|8|2|13|||||||||||||||||||||||||
2024-05-24 01:57:09|SE.D.MCD.CASH.IP|2107|2024-05-23 15:14:10|2024-05-23 23:59:10||930|8.08113|2024-05-23|6.83568|19|0.714394|8|-0.360902|8|2024-05-23|||||||||65.02549|95.03019|100|80.10566|83.37358|9.8329|12.22174|16.60356|18.33426|15.59383|12.79611|6.83568|66.81489|53.87781|100|28.88969|||||||||10|7|5|35|29|2617|1851|1264|759|1007|1192|1942|31649|294|295|0|||||||||0.09846|0.05031|0.04277|0.00566|0.00377|0.01993|0.02167|0.01146|0.01027|0.01012|0.01422|0.0125|||||||||||||-0.19032|-0.10813|-0.11981|-0.01509||-0.03685|-0.01757|-0.01466|-0.01186|-0.01277|-0.01418|-0.01362|-0.17572|-0.0388|||51|20|27|5|6|174|238|193|202|244|274|308|6|13|3|7|||||||||||||||||||||||||
2024-05-24 01:57:10|SE.D.MRK.CASH.IP|1715|2024-05-23 15:14:10|2024-05-23 23:51:10|13120|1064.6|8.75946|2024-05-23|3.32203|19|1.235521|20|-1.197833|20|2024-05-23|||||||||47.73949|43.35942|28.09058|100|83.082|13.70377|13.68299|14.50837|17.42084|5.32965|4.34426|3.32203|91.07196|79.38971||50.29347|||||||||79|25|3|1|148|1721|1008|1119|601|767|812|2160|3652|150||0|||||||||0.15604|0.62282|0.62703|0.05376|0.11702|0.09956|0.01642|0.01315|0.01157|0.01025|0.01194|0.01229|0.83719|0.64172|||||||||||-0.30133|-0.21402|-0.2907|-0.2907|-0.18185|-0.02776|-0.01332|-0.01254|-0.01221|-0.01401|-0.01164|-0.01294|-1.19783|-0.5338|||19|7|11|14|47|183|300|276|270|301|277|302|11|29|2|||||||||||||||||||||||||
2024-05-24 01:57:10|UC.D.MSFT.CASH.IP|2511|2024-05-23 15:14:20|2024-05-23 23:59:50|42648|1980.4|4.83224|2024-05-23|0.01294|19|0.164377|22|-0.205562|13|2024-05-23|||||||||56.36194|88.05741|62.44046|55.43492|52.09746|10.42883|0.01374|3.11025|0.86215|0.87103|0.29362|0.01294|30.41595|79.31472|68.60933|39.58514|||||||||124|28|51|325|355|4695|1943|1043|687|1234|1162|2066|36234|62|119|28|||||||||0.01398|0.00628|0.00839|0.01229|0.01278|0.02877|0.01757|0.01022|0.00944|0.01268|0.01491|0.016|0.02689||0.04657|0.00371|||||||||-0.01202|-0.00882|-0.00966|-0.01425|-0.02255|-0.02779|-0.01668|-0.01004|-0.01048|-0.01518|-0.01496|-0.01623|-0.03725|-0.0094|-0.01291|-0.00703|158|159|149|157|121|250|360|355|353|351|359|358|79|29|35|81|||||||||||||||||||||||||
2024-05-24 01:57:11|SE.D.NKE.CASH.IP|1795|2024-05-23 15:14:10|2024-05-23 23:59:20|9135|2064.4|7.36405|2024-05-23|5.32352|13|0.326087|8|-0.367965|13|2024-05-23|||||||||77.39206|92.13244|100|86.71229|90.92382|5.32352|7.97943|10.64544|11.72874|13.16451|7.99823|6.07351|42.91656|57.16629|100|85.73618|||||||||5|7|43|31|98|3393|2196|2382|1562|2534|2181|5369|3213|109|183|0|||||||||0.18634|0.04347|||0.05958|0.02969|0.02028|0.01815|0.01484|0.01382|0.01602|0.01705|0.03283|0.01093||0.03286|||||||||-0.05415|-0.04617|-0.04344|-0.07318|-0.09748|-0.0341|-0.02193|-0.01787|-0.01569|-0.01585|-0.01628|-0.01694|-0.08207|-0.04374||-0.01095|22|38|5|15|11|170|289|207|222|251|238|264|7|7|1|14|||||||||||||||||||||||||
2024-05-24 01:57:12|SE.D.PFE.CASH.IP|2309|2024-05-23 15:14:20|2024-05-23 23:59:30|2868|8041.9|1.74024|2024-05-23|0.0347|15|0.241463|13|-0.443989|13|2024-05-23|||||||||54.82694|63.67149|80.01213|58.00385|52.0284|6.9078|1.66425|0.0347|2.41478|3.77178|0.03477|2.56554|61.57332|80.0093|50.02614|6.34258|||||||||306|475|397|400|2789|25717|24431|20298|22449|21945|17857|60818|13111|444|189|14|||||||||0.08254|0.0336|0.03369|0.04734|0.03389|0.07617|0.05055|0.04344|0.0404|0.04967|0.03475|0.04644|0.04647|||0.03486|||||||||-0.05298|-0.16767|-0.06742|-0.05796|-0.04226|-0.06978|-0.05274|-0.04074|-0.03733|-0.0452|-0.03974|-0.03711|-0.03483|||-0.03485|42|22|25|69|25|204|184|100|84|107|70|79|26|15|4|32|||||||||||||||||||||||||
2024-05-24 01:57:12|SE.D.PG.CASH.IP|1707|2024-05-23 15:14:20|2024-05-23 23:59:40|16526|920.3|8.85693|2024-05-23|0.46476|20|0.751925|9|-0.29609|20|2024-05-23|||||||||30.19813|78.63285|100|90.93028|90.92049|3.31972|5.22777|6.37691|18.9866|8.77711|11.63826|5.79678|0.46476|100|100|14.79169|||||||||46|15|5|10|47|1948|1146|862|684|684|665|2003|13551|0|0|0|||||||||0.20723|0.5764|0.71016|0.08981|0.03883|0.02092|0.01163|0.00825|0.00756|0.00973|0.00932|0.01201|0.12099|||0.00606|||||||||-0.05373|-0.05675|-0.00598|-0.01593|-0.01593|-0.02305|-0.01223|-0.01063|-0.00885|-0.0098|-0.00866|-0.01157|-0.20538||||10|14|8|11|11|182|326|267|274|308|301|311|4|1|1|7|||||||||||||||||||||||||
2024-05-24 01:57:13|SH.D.UTX.CASH.IP|1436|2024-05-23 15:14:20|2024-05-23 19:59:50|10539|969.1|11.0129|2024-05-23|5.53555|13|0.150815|13|-0.177769|13|2024-05-23||||||||||||||5.53555|13.87457|16.47162|22.06535|19.81086|16.85437|6.24067||||||||||||||||||4344|1723|1362|1151|949|1662|1084||||||||||||||||||0.0385|0.02181|0.017|0.01278|0.0115|0.01546|0.01529||||||||||||||||||-0.03834|-0.02761|-0.01582|-0.01338|-0.01452|-0.01695|-0.01807|||||164|296|237|195|197|190|241|||||||||||||||||||||||||
2024-05-24 01:57:13|SG.D.TRVUS.CASH.IP|1147|2024-05-23 15:14:20|2024-05-23 19:59:50|21211|202.5|26.79405|2024-05-23|16.97289|19|0.107351|13|-0.306891|13|2024-05-23||||||||||||||34.10351|39.86349|44.3903|54.64723|43.04073|34.71393|16.97289||||||||||||||||||139|128|160|97|194|307|266||||||||||||||||||0.01837|0.01729|0.01735|0.01001|0.01185|0.01483|0.01394||||||||||||||||||-0.05753|-0.01749|-0.01864|-0.01944|-0.02075|-0.0187|-0.01665|||||121|103|115|130|200|199|248|||||||||||||||||||||||||
2024-05-24 01:57:13|SH.D.UNH.CASH.IP|1515|2024-05-23 15:14:20|2024-05-23 23:54:30|51555|779|16.65529|2024-05-23|0.82939|20|22.665083|8|-1.083282|10|2024-05-23|||||||||51.03841|100|100|75.22871|100|15.04029|17.0589|32.23727|26.11713|18.68428|19.94459|18.2355|0.82939|100||100|||||||||1|0|26|5|15|658|687|1283|442|489|639|783|4213|0||0|||||||||22.66508|||0.62209|0.13097|0.0218|0.01255|0.01158|0.00982|0.0083|0.0097|0.00943|0.03497|0.86963||0.45807||||||||||-0.19186|-0.72523||-0.06536|-0.03867|-0.01804|-0.01475|-0.01612|-0.01244|-0.01282|-0.01048|-0.22841|||-0.00194|4|1|3|4|7|154|241|208|207|193|236|291|4|1|7||||||||||0|0|||||||||||0|||
2024-05-24 01:57:14|SH.D.VZ.CASH.IP|1900|2024-05-23 15:14:20|2024-05-23 23:58:00|3928|3245.7|1.43478|2024-05-23|0.02512|18|0.378501|8|-0.201106|8|2024-05-23|||||||||50.29516|75.09605|70.68306|77.81278|75.89944|10.52379|3.63345|1.03509|4.7854|5.70548|0.02512|2.21468|50.07622|75.01587|66.73437|25.89731|||||||||151|28|267|66|165|6214|3341|5643|5223|6874|8796|14292|26194|68|103|38|||||||||0.21444|0.09678|0.10926|0.08194|0.02519|0.03908|0.028|0.02754|0.02531|0.02541|0.02551|0.028|0.02538|0.04235||0.02539|||||||||-0.13425|-0.05048|-0.08808|-0.04199|-0.03027|-0.04008|-0.02808|-0.03056|-0.0253|-0.02751|-0.03113|-0.02545|-0.15225|||-0.02545|14|16|17|18|29|162|194|99|84|88|71|137|6|8|3|16|||||||||||||||||||||||||
2024-05-24 01:57:14|SH.D.VUS.CASH.IP|1783|2024-05-23 15:14:20|2024-05-23 23:59:30|27401|1334.6|7.69652|2024-05-23|0.37226|20|4.847026|8|-0.224882|13|2024-05-23|||||||||93.41834|50.35175|90.97316|100|100|5.99581|7.35799|13.77741|16.49228|9.31239|4.63789|2.71415|0.37226|50.08941||66.738|||||||||2|190|0|0|17|2335|977|950|922|1154|1273|2321|25515|10||0|||||||||0.4132|0.08652|0.06076|0.07497|0.04501|0.02866|0.01062|0.01015|0.00932|0.0103|0.0111|0.01269||||0.00365||||||||||-0.05444||-0.03303|-0.00453|-0.04107|-0.01268|-0.00988|-0.01013|-0.01254|-0.01143|-0.01147|-0.10209|-0.0146||-0.02736|15|10|11|54|20|135|300|298|267|312|303|333|1|2|9|||||||||||||||||||||0||||
2024-05-24 01:57:15|SH.D.WAG.CASH.IP|1643|2024-05-23 15:14:20|2024-05-23 19:59:50|1594|4268.3|0.62616|2024-05-23|0.06126|14|0.30656|13|-0.609756|13|2024-05-23||||||||||||||0.07508|0.06126|3.04502|5.18688|1.72801|5.23192|1.44588||||||||||||||||||13269|10743|10519|15079|24059|13556|5658||||||||||||||||||0.10669|0.08027|0.06179|0.06173|0.07813|0.07844|0.06835||||||||||||||||||-0.1128|-0.07895|-0.07206|-0.06187|-0.06222|-0.07167|-0.06719|||||136|128|67|39|60|58|150|||||||||||||||||||||||||
2024-05-24 01:57:16|SH.D.WMT.CASH.IP|1925|2024-05-23 15:14:20|2024-05-23 23:57:10||3209.8|1.04792|2024-05-23|0.01526|16|7.989392|8|-0.277649|20|2024-05-23|||||||||96.18513|100|100|69.29325|41.75477|5.43091|0.83181|0.01532|0.01526|0.01539|0.01536|0.45392|62.61393|33.41042|56.3491|57.3321|||||||||0|0|65|173|507|5880|5193|4282|4356|3975|5634|9553|8461|83|358|38|||||||||2.0242|||0.13021|0.06127|0.03324|0.01928|0.01802|0.01766|0.01692|0.01724|0.01869|0.18527|||0.01541|||||||||-0.03832||-0.13772|-0.07653|-0.05817|-0.03947|-0.02112|-0.0172|-0.01946|-0.01971|-0.01666|-0.01903|-0.22348|-0.07698|||26|2|3|13|12|185|245|171|153|173|182|228|8|3|16|7|||||||||||||||||||||||||
2024-05-24 01:57:16|UB.D.GOOGUS.CASH.IP|2021|2024-05-23 15:14:20|2024-05-23 23:53:50|17531|2546.7|3.17717|2024-05-23|0.00975|19|0.621257|13|-0.134839|8|2024-05-23|||||||||78.0059|82.05213|63.35522|75.4562|53.43032|6.35286|0.56979|1.75886|2.73648|1.4339|0.86251|0.00975|17.68718|66.69616|80.9888|40.07969|||||||||51|20|27|309|393|5779|2191|1648|1121|1723|1892|4216|47527|59|232|59|||||||||0.02475|0.0194|0.02243|0.0142|0.01322|0.04522|0.02039|0.01455|0.01011|0.01513|0.01681|0.01882|0.01903||0.03994|0.02624|||||||||-0.03091|-0.021|-0.00935|-0.02749|-0.01278|-0.03163|-0.02085|-0.01171|-0.0123|-0.01492|-0.01598|-0.01632|-0.0251|-0.01284|-0.06653|-0.01711|118|128|30|114|88|237|358|343|330|351|352|360|34|6|21|35|||||||||||||||||||||||||
2024-05-24 01:57:17|UC.D.NFLX.CASH.IP|1516|2024-05-23 15:14:20|2024-05-23 23:59:30|63445|240.8|11.3977|2024-05-23|8.41553|19|0.81199|20|-0.297944|8|2024-05-23|||||||||67.5008|80.99606|100|75.5003|57.23122|13.12868|14.68804|19.35961|20.13689|13.23218|8.83945|8.41553|17.1309|50.03782|56.37105|17.55806|||||||||29|32|7|21|70|418|220|208|145|202|377|461|150|6|18|24|||||||||0.05763|0.00156|0.04685|0.04271|0.02802|0.03143|0.0184|0.01738|0.01225|0.01753|0.01519|0.01544|0.59647||0.00788|0.00683|||||||||-0.09671|-0.03396|-0.01874|-0.05727|-0.03846|-0.04692|-0.02785|-0.0246|-0.02027|-0.02545|-0.02189|-0.02646|-0.15686||-0.00158|-0.00158|46|21|30|122|28|184|246|233|214|220|262|287|18|2|16|29|||||||||||||||||||||||||
2024-05-24 01:57:17|UB.D.FB.CASH.IP|2156|2024-05-23 15:14:20|2024-05-23 23:59:50|46587|1583.3|5.68506|2024-05-23|0.91118|14|0.234648|13|-0.191291|20|2024-05-23|||||||||71.85501|78.25721|57.26497|54.57522|48.50719|12.39288|0.91118|3.03534|6.0301|5.06603|5.25017|1.52567|24.43846|60.02209|60.01548|51.7906|||||||||41|17|18|161|364|2661|1609|1236|1090|1227|1542|1750|30429|84|116|83|||||||||0.00929|0.00691|0.01069|0.0112|0.02184|0.03856|0.02355|0.01684|0.01237|0.0179|0.01752|0.02016|0.02667|||0.01664|||||||||-0.01352|-0.00868|-0.01261|-0.0204|-0.02179|-0.04739|-0.02722|-0.01744|-0.02087|-0.02215|-0.02485|-0.02027|-0.05222|-0.03979|-0.02079|-0.02335|213|193|173|132|66|235|344|333|300|318|326|335|41|15|15|58|||||||||||||||||||||||||
2024-05-24 01:57:18|UA.D.AMZN.CASH.IP|2332|2024-05-23 15:14:30|2024-05-23 23:59:30|18111|4158.7|2.32401|2024-05-23|0.00853|19|0.272227|13|-0.200934|13|2024-05-23|||||||||57.19139|79.59691|68.21489|55.66837|40.89818|5.26559|0.01103|0.00915|0.85863|0.57275|0.01016|0.00853|24.01452|42.32428|55.58748|15.90422|||||||||153|72|203|703|862|8177|3988|3186|2482|3549|3794|6843|38878|285|646|38|||||||||0.02849|0.013|0.01398|0.01803|0.01712|0.03571|0.0206|0.01504|0.01217|0.01552|0.01908|0.01921|0.02465|0.01658|0.02542|0.00828|||||||||-0.02128|-0.01851|-0.03677|-0.02325|-0.01688|-0.03611|-0.02205|-0.01465|-0.0154|-0.01896|-0.01995|-0.01751|-0.02172|-0.03317|-0.13518|-0.00847|126|142|88|133|115|248|360|357|353|355|358|360|75|26|18|63|||||||||||||||||||||||||
2024-05-24 01:57:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:19|EC.D.ACCP.CASH.IP|85|2024-05-23 15:14:30|2024-05-23 15:29:50|4089|60.3|1.23027|2024-05-23|10.76166|15|0.146092|7|-0.194458|12|2024-05-23||||||||27.75072|31.99305|32.17405|39.35618|44.69952|48.02466|34.6158|37.52911|10.76166||||||||||||||||45|40|38|54|25|29|42|24|55||||||||||||||||0.0451|0.03845|0.02427|0.02678|0.02926|0.04566|0.02695|0.02777|0.0269||||||||||||||||-0.03223|-0.03491|-0.03733|-0.03285|-0.02437|-0.04053|-0.02844|-0.02534|-0.02568|||||||||148|97|84|89|47|75|133|136|112|||||||||||||||||||||||||
2024-05-24 01:57:19|SA.D.BABA.CASH.IP|2334|2024-05-23 15:14:30|2024-05-23 23:59:50|8083|3669.9|3.18647|2024-05-23|0.0145|17|0.330235|13|-0.743494|11|2024-05-23|||||||||25.4016|50.56948|45.54864|44.45213|34.25083|15.12579|0.29646|0.58892|1.23258|0.0145|0.6289|0.70224|39.05732|57.60393|42.90585|26.58351|||||||||838|736|1209|913|2861|14320|9525|5369|4180|3677|5558|8458|1062|313|878|88|||||||||0.07028|0.08917|0.07478|0.06558|0.052|0.07586|0.03502|0.02645|0.02279|0.02164|0.02583|0.0217|0.01927|0.06609|0.06197|0.03713|||||||||-0.07324|-0.08049|-0.09112|-0.06957|-0.04612|-0.07605|-0.0381|-0.02603|-0.01953|-0.02335|-0.0241|-0.02187|-0.05092|-0.08362|-0.09912|-0.01443|162|105|110|169|117|252|359|348|328|325|326|290|41|33|14|87|||||||||||||||||||||||||
2024-05-24 01:57:20|SA.D.ACBUS.CASH.IP|968|2024-05-23 15:14:30|2024-05-23 19:59:50|642|1097.5|4.75726|2024-05-23|0.83316|19|0.449102|14|-1.15942|13|2024-05-23||||||||||||||11.38838|16.62173|11.98714|11.28203|10.90987|14.43209|0.83316||||||||||||||||||2066|1268|1031|2097|1902|1599|744||||||||||||||||||0.18772|0.16958|0.16558|0.15237|0.16881|0.15716|0.15627||||||||||||||||||-0.20835|-0.16764|-0.15689|-0.15188|-0.15401|-0.15654|-0.16501|||||143|231|144|81|65|105|177|||||||||||||||||||||||||
2024-05-24 01:57:20|UA.D.CARUS.CASH.IP|1087|2024-05-23 15:14:30|2024-05-23 19:59:50|10984|90.3|28.98273|2024-05-23|21.128|19|0.349522|19|-0.661305|13|2024-05-23||||||||||||||36.86861|44.63252|40.89842|41.4086|53.52895|45.10583|21.128||||||||||||||||||96|63|135|63|94|133|145||||||||||||||||||0.05876|0.02261|0.02532|0.02881|0.02879|0.03096|0.03693||||||||||||||||||-0.15902|-0.09385|-0.07258|-0.05086|-0.05308|-0.06301|-0.04302|||||99|243|194|143|146|140|219|||||||||||||||||||||||||
2024-05-24 01:57:21|ED.D.BAS.CASH.IP|88|2024-05-23 15:14:30|2024-05-23 15:29:50|4846|234|1.16159|2024-05-23|2.62081|15|0.246432|12|-0.215186|12|2024-05-23||||||||9.66423|13.99025|19.61064|24.79526|25.13309|26.60789|9.20878|6.86171|2.62081||||||||||||||||246|200|186|162|110|145|265|220|244||||||||||||||||0.02624|0.02092|0.01671|0.0136|0.01463|0.01741|0.01739|0.01712|0.01549||||||||||||||||-0.02278|-0.01687|-0.01498|-0.0119|-0.01163|-0.01531|-0.01802|-0.01614|-0.01561|||||||||301|272|245|226|215|267|283|307|154|||||||||||||||||||||||||
2024-05-24 01:57:21|ED.D.BMW.CASH.IP|74|2024-05-23 15:14:40|2024-05-23 15:29:50|9272|201.7|1.38748|2024-05-23|7.10425|15|0.171563|7|-0.10661|7|2024-05-23||||||||19.28811|29.09136|34.34647|32.09453|39.06602|31.6847|21.53523|27.47307|7.10425||||||||||||||||61|47|27|37|33|16|56|39|162||||||||||||||||0.03616|0.02408|0.02454|0.02579|0.02577|0.02638|0.02838|0.02659|0.01641||||||||||||||||-0.03309|-0.02476|-0.02351|-0.02417|-0.02147|-0.02338|-0.02527|-0.02325|-0.01911|||||||||187|172|134|106|105|120|172|153|99|||||||||||||||||||||||||
2024-05-24 01:57:22|UA.D.BNTXUS.CASH.IP|583|2024-05-23 15:15:10|2024-05-23 23:51:00|9850|505.6|22.89245|2024-05-23|0.86242|20|0.842889|8|-0.71681|13|2024-05-23|||||||||66.80064|63.62375|44.29206|55.47932|69.5427|18.05832|21.85069|23.49321|33.97636|32.40094|36.65864|27.54074|0.86242||2.28426|2.54822|||||||||37|26|89|133|154|1232|651|595|402|518|518|595|40091||0|0|||||||||0.12034|0.12351|0.09995|0.09868|0.16932|0.12055|0.07939|0.04085|0.04808|0.04428|0.04259|0.03872|||||||||||||-0.12845|-0.09729|-0.05856|-0.08554|-0.09292|-0.17066|-0.09721|-0.07453|-0.04808|-0.05888|-0.08029|-0.04608|-0.24291||||129|104|59|47|36|152|143|107|59|65|93|142|1|1|1|||||||||||||||||||||0||||
2024-05-24 01:57:22|SB.D.CCL.CASH.IP|1696|2024-05-23 15:14:30|2024-05-23 19:59:50|1477|9361.2|0.08472|2024-05-23|0.06488|13|0.191693|13|-0.254453|13|2024-05-23||||||||||||||0.06488|2.10486|0.06541|0.06539|0.06635|0.89998|0.11495||||||||||||||||||16191|22896|25658|23529|22433|26175|10962||||||||||||||||||0.07029|0.07129|0.07842|0.07456|0.0664|0.06714|0.07468||||||||||||||||||-0.09965|-0.07465|-0.07381|-0.06616|-0.06634|-0.07503|-0.07878|||||115|147|104|83|85|120|171|||||||||||||||||||||||||
2024-05-24 01:57:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-23|10000||0||0||2024-05-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:23|ED.D.DCX.CASH.IP|86|2024-05-23 15:14:30|2024-05-23 15:29:50|6559|445.2|2.35906|2024-05-23|10.32257|15|0.106383|7|-0.15163|7|2024-05-23||||||||15.87924|14.55875|21.28113|26.42193|28.3844|26.99965|19.84596|25.91216|10.32257||||||||||||||||439|457|390|379|435|480|617|596|610||||||||||||||||0.03063|0.02384|0.01771|0.02004|0.01651|0.01663|0.0215|0.02024|0.02224||||||||||||||||-0.02748|-0.01845|-0.01811|-0.01911|-0.02153|-0.01597|-0.02109|-0.01665|-0.01764|||||||||246|227|174|178|141|189|232|251|136|||||||||||||||||||||||||
2024-05-24 01:57:23|ED.D.DHERGY.CASH.IP|63|2024-05-23 15:14:30|2024-05-23 15:29:50|2979|125.9|3.29624|2024-05-23|12.74721|15|0.669792|7|-0.567992|12|2024-05-23||||||||29.57997|30.09805|49.11701|42.9136|26.855|38.89936|34.21358|25.0781|12.74721||||||||||||||||176|83|77|82|128|75|112|108|126||||||||||||||||0.134|0.06991|0.07512|0.04444|0.07118|0.08916|0.06316|0.08064|0.07205||||||||||||||||-0.09395|-0.08943|-0.05|-0.05329|-0.06205|-0.08687|-0.04581|-0.05845|-0.06544|||||||||85|60|53|49|56|67|82|108|87|||||||||||||||||||||||||
2024-05-24 01:57:24|SB.D.DAL.CASH.IP|1567|2024-05-23 15:14:30|2024-05-23 23:58:00|5123|1824.6|4.29087|2024-05-23|1.44159|19|0.19685|14|-0.292797|13|2024-05-23|||||||||75.40777||100|87.51089|97.6255|7.44739|6.08592|6.72024|10.30737|11.59607|3.13081|1.44159|40.14465|100|33.49654|16.94319|||||||||38||0|174|298|3229|1864|2009|1400|1642|2064|4549|3973|0|595|3||||||||||||0.02905|0.03168|0.04076|0.03871|0.03193|0.02654|0.02146|0.02459|0.02652||||0.01952||||||||||||-0.01936|-0.04378|-0.04859|-0.03272|-0.02807|-0.02811|-0.02627|-0.02544|-0.02653|-0.07814|||-0.01952|4|1|16|42|162|264|224|175|216|193|211|5|1|3|6|||||||||||||||||||||||||
2024-05-24 01:57:25|ED.D.DBK.CASH.IP|75|2024-05-23 15:14:30|2024-05-23 15:29:50|1553|648.3|5.36249|2024-05-23|13.6356|7|0.115815|7|-0.244122|7|2024-05-23||||||||13.6356|16.77054|20.5206|16.60178|26.33613|33.34757|17.31908|15.85195|16.83104||||||||||||||||755|506|487|382|422|459|544|544|653||||||||||||||||0.03009|0.02156|0.01718|0.01967|0.01848|0.01424|0.02034|0.01863|0.01695||||||||||||||||-0.03085|-0.01957|-0.01737|-0.01899|-0.01434|-0.01452|-0.01773|-0.01774|-0.01882|||||||||250|209|200|187|152|180|237|240|119|||||||||||||||||||||||||
2024-05-24 01:57:25|ED.D.LHAG.CASH.IP|45|2024-05-23 15:14:30|2024-05-23 15:29:50|646.4|848.6|6.73064|2024-05-23|21.48495|15|0.1849|7|-0.276583|12|2024-05-23||||||||28.78183|39.76497|44.15307|46.18393|40.52221|35.45735|33.65658|35.95568|21.48495||||||||||||||||701|816|581|612|443|1059|1055|1631|976||||||||||||||||0.0544|0.03089|0.04633|0.03088|0.03471|0.04369|0.04432|0.0387|0.04128||||||||||||||||-0.03883|-0.03653|-0.03369|-0.03086|-0.03525|-0.05571|-0.04421|-0.03257|-0.03657|||||||||101|73|68|39|47|96|116|103|56|||||||||||||||||||||||||
2024-05-24 01:57:25|SB.D.D.CASH.IP|1240|2024-05-23 15:14:40|2024-05-23 19:59:50|5254|810.2|14.85322|2024-05-23|8.35312|13|0.170422|13|-0.245006|13|2024-05-23||||||||||||||8.35312|19.11817|26.30245|29.54812|25.77895|33.1668|8.57626||||||||||||||||||2088|959|1599|1000|762|846|847||||||||||||||||||0.04557|0.02999|0.02131|0.02196|0.02046|0.02216|0.02545||||||||||||||||||-0.05137|-0.02846|-0.02273|-0.02505|-0.02283|-0.02424|-0.02786|||||157|241|156|149|132|181|234|||||||||||||||||||||||||
2024-05-24 01:57:26|EJ.D.DUFNSW.CASH.IP|13|2024-05-23 15:14:50|2024-05-23 15:19:30|3530|91.7|7.79685|2024-05-23|3.85256|15|0.223714|10|-0.223339|9|2024-05-23||||||||49.10476|58.38693|52.45537|40.06899|59.32781|46.96983|51.12216|31.65813|3.85256||||||||||||||||205|134|174|184|101|156|168|151|107||||||||||||||||0.09283|||0.1305|0.05618|0.05609|0.05602|0.05643|0.07549||||||||||||||||-0.07441|-0.0559|-0.16738|-0.06991||-0.08413|-0.09574|-0.09019|-0.05658|||||||||51|24|21|30|27|32|47|57|27|||||||||||||||||||||||||
2024-05-24 01:57:26|SB.D.EQR.CASH.IP|1217|2024-05-23 15:14:40|2024-05-23 19:59:50|6536|291.6|13.41216|2024-05-23|7.20849|19|0.122587|13|-0.272934|13|2024-05-23||||||||||||||22.65058|33.37217|35.08347|27.99692|26.11308|14.7703|7.20849||||||||||||||||||690|216|374|376|379|272|370||||||||||||||||||0.03854|0.0222|0.01889|0.01717|0.01943|0.01927|0.02433||||||||||||||||||-0.06776|-0.02204|-0.01594|-0.01948|-0.01971|-0.01908|-0.02396|||||80|180|174|143|161|156|223|||||||||||||||||||||||||
2024-05-24 01:57:27|UB.D.EXPE.CASH.IP|1281|2024-05-23 15:14:50|2024-05-23 19:59:50|11046|540.8|17.58837|2024-05-23|14.09246|13|0.169325|13|-0.337238|13|2024-05-23||||||||||||||14.09246|16.22079|21.91376|32.34625|26.56165|20.96295|15.70818||||||||||||||||||430|502|829|592|459|698|628||||||||||||||||||0.03402|0.02402|0.02207|0.01575|0.01805|0.01966|0.02106||||||||||||||||||-0.06954|-0.03978|-0.03514|-0.01896|-0.01939|-0.02248|-0.02267|||||129|198|160|164|196|215|287|||||||||||||||||||||||||
2024-05-24 01:57:27|SC.D.FRT.CASH.IP|714|2024-05-23 15:14:00|2024-05-23 19:59:50|9859|158.9|27.48443|2024-05-23|22.66478|19|0.251357|14|-0.42549|13|2024-05-23||||||||||||||31.05233|62.06686|53.89309|58.10602|52.74629|41.83282|22.66478||||||||||||||||||123|137|168|238|176|279|94||||||||||||||||||0.02822|0.03891|0.01871|0.02082|0.02095|0.01732|0.01944||||||||||||||||||-0.10854|-0.04252|-0.03417|-0.03942|-0.03459|-0.02357|-0.02233|||||65|129|91|62|93|67|199|||||||||||||||||||||||||
2024-05-24 01:57:28|SC.D.F.CASH.IP|2366|2024-05-23 15:14:40|2024-05-23 23:59:40|1210|8967.5|0.40187|2024-05-23|0.08212|16|0.417014|8|-0.412882|9|2024-05-23|||||||||0.38723|0.24848|16.77667|33.38838|41.2299|3.97772|0.08261|0.08259|0.08212|0.08242|0.08278|0.08295|62.59316|100|50.04136|0.72084|||||||||2367|1772|2441|1646|3271|46947|52379|63058|83056|57047|63831|124934|10179|1375|353|65|||||||||0.41701||0.08258||0.08271|0.08956|0.08258|0.08251|0.08217|0.08237|0.08271|0.16556|0.08278|||0.08271|||||||||-0.33058|-0.24773||-0.08251|-0.08254|-0.08712|-0.08254||||||-0.16543|||-0.08264|3|3|6|3|17|77|45|23|23|24|26|19|8|3|2|57|||||||||||||||||||||||||
2024-05-24 01:57:28|SC.D.GMUS.CASH.IP|1690|2024-05-23 15:14:40|2024-05-23 23:58:10|4365|2780.3|1.14112|2024-05-23|0.02319|15|3.472883|8|-0.434783|20|2024-05-23|||||||||97.28161|100|100|66.92462|55.16207|2.9421|1.13435|0.02319|2.7848|1.14611|2.03223|1.06425|40.19746|100|100|20.72169|||||||||2|0|0|693|411|5101|3413|3917|2392|3370|3693|8542|12748|0|0|22|||||||||0.64181|||0.22769|0.2836|0.04919|0.03199|0.03124|0.02724|0.02533|0.02721|0.0284|0.0229||||||||||||-0.19947|||-0.07582|-0.11327|-0.05451|-0.0316|-0.03061|-0.02677|-0.02646|-0.02648|-0.02641|-0.43478|||-0.02291|36|1|1|9|20|172|270|198|181|178|199|192|5|1|1|10|||||||||||||||||||||||||
2024-05-24 01:57:29|UB.D.GILD.CASH.IP|1203|2024-05-23 15:14:40|2024-05-23 23:57:00|6617|1769.9|8.91446|2024-05-23|7.64917|23|0.537313|10|-0.82877|8|2024-05-23|||||||||68.33172|96.44343|100|83.39511|94.46421|14.24753|15.23445|11.00641|20.02046|10.07489|12.66846|9.64166|14.34622|40.05295|100|7.64917|||||||||6|0|0|40|1|1167|760|1086|895|1010|1211|2855|110287|264|63|36|||||||||0.15889|0.14443|0.19195|0.13361||0.04089|0.02533|0.02008|0.01809|0.02026|0.02244|0.02115|0.05291|0.03022||0.01511|||||||||-0.15419|-0.05938|-0.13586|-0.03952|-0.0273|-0.04303|-0.02191|-0.02251|-0.02429|-0.02188|-0.02225|-0.0204||-0.15865|-0.48128|-0.01511|47|28|45|6|126|148|217|173|140|189|166|187|7|10|2|14|||||||||||||||||||||||||
2024-05-24 01:57:29|SC.D.HLTUS.CASH.IP|1236|2024-05-23 15:14:40|2024-05-23 19:59:50|19987|366.1|19.92965|2024-05-23|13.52325|13|0.206907|13|-0.235502|13|2024-05-23||||||||||||||13.52325|31.68932|40.17446|40.68205|28.29994|29.9422|17.4288||||||||||||||||||1082|541|539|388|393|571|268||||||||||||||||||0.02604|0.01553|0.01758|0.01422|0.01696|0.01629|0.01831||||||||||||||||||-0.05086|-0.03223|-0.026|-0.01894|-0.02043|-0.01989|-0.01932|||||112|177|147|123|138|204|299|||||||||||||||||||||||||
2024-05-24 01:57:29|SD.D.JKSUS.CASH.IP|830|2024-05-23 15:14:40|2024-05-23 19:59:50|2654|361.8|18.75754|2024-05-23|6.94306|19|0.375799|13|-0.785928|13|2024-05-23||||||||||||||27.92662|27.65112|28.80805|41.37482|34.03974|26.6967|6.94306||||||||||||||||||1627|582|571|319|592|727|225||||||||||||||||||0.14806|0.08396|0.07665|0.062|0.06268|0.08549|0.05557||||||||||||||||||-0.20211|-0.11628|-0.0796|-0.07181|-0.06806|-0.07117|-0.07058|||||116|164|136|126|112|79|176|||||||||||||||||||||||||
2024-05-24 01:57:30|SD.D.JMIAUS.CASH.IP|1262|2024-05-23 15:14:40|2024-05-23 19:59:50|564|1180.1|0.80104|2024-05-23|0.18611|17|0.70922|14|-0.695652|13|2024-05-23||||||||||||||5.69856|5.01216|3.05954|7.32207|0.18611|2.70485|0.30192||||||||||||||||||3730|2840|3247|2154|1737|2677|1362||||||||||||||||||0.25889|0.23198|0.21456|0.17298|0.19306|0.17818|0.18375||||||||||||||||||-0.23373|-0.19881|-0.18541|-0.18291|-0.17923|-0.17759|-0.17745|||||110|145|104|84|91|79|171|||||||||||||||||||||||||
2024-05-24 01:57:30|EG.D.KPN.CASH.IP|87|2024-05-23 15:14:50|2024-05-23 15:29:50|343.2|979.8|1.20871|2024-05-23|8.96427|15|0.116245|7|-0.058241|15|2024-05-23||||||||39.54306|35.61486|17.17354|24.16498|27.80044|44.13563|22.43892|43.87859|8.96427||||||||||||||||829|942|972|1480|849|882|1074|813|991||||||||||||||||0.05442|0.03628||0.02905|0.02917|0.03642|0.02917|0.0292|0.03348||||||||||||||||-0.03164|-0.02901|-0.03483|-0.02906|-0.0291|-0.02913|-0.02913|-0.02917|-0.03205|||||||||81|59|35|29|36|34|58|57|101|||||||||||||||||||||||||
2024-05-24 01:57:31|SD.D.LMT.CASH.IP|1004|2024-05-23 15:14:40|2024-05-23 19:59:50|46672|97.7|44.63936|2024-05-23|34.04128|19|0.090055|19|-0.136504|13|2024-05-23||||||||||||||35.54117|36.79411|59.52277|70.20246|69.89844|53.87035|34.04128||||||||||||||||||347|273|116|61|105|141|122||||||||||||||||||0.02432|0.0178|0.01067|0.01001|0.01172|0.0108|0.00941||||||||||||||||||-0.06753|-0.02984|-0.02883|-0.01656|-0.02283|-0.01964|-0.01627|||||79|166|158|161|166|130|244|||||||||||||||||||||||||
2024-05-24 01:57:31|EC.D.MCA.CASH.IP|91|2024-05-23 15:14:40|2024-05-23 15:29:50|75140|19.5|0.03114|2024-05-23|2.49251|14|0.132926|7|-0.106326|7|2024-05-23||||||||8.02351|7.2472|16.29412|17.34129|12.88665|13.13788|6.14781|2.49251|3.27173||||||||||||||||10|11|14|11|9|8|16|16|19||||||||||||||||0.02868|0.0186|0.01574|0.0175|0.0199|0.0197|0.01954|0.02121|0.01888||||||||||||||||-0.02816|-0.01925|-0.01507|-0.01592|-0.01599|-0.0158|-0.02079|-0.02009|-0.01766|||||||||300|249|215|202|202|221|261|283|154|||||||||||||||||||||||||
2024-05-24 01:57:32|UC.D.MRNAUS.CASH.IP|1491|2024-05-23 15:14:50|2024-05-23 23:53:10|16370|1229.7|15.17639|2024-05-23|8.44662|13|0.523039|14|-0.92163|13|2024-05-23|||||||||61.56932|42.95954|42.29704|66.22219|52.98536|8.44662|9.33611|20.21003|17.27139|17.14567|18.92301|15.48461|44.54275|50.10671|100|84.6666|||||||||101|145|410|231|320|2475|1948|991|931|1228|698|1445|62744|48|0|28|||||||||0.04848|0.11123||0.05706||0.11218|0.06629|0.04824|0.04163|0.0544|0.04463|0.03283|||0.04872|0.23628|||||||||-0.05316|-0.02162|-0.0969|-0.07662|-0.15774|-0.11638|-0.07401|-0.03785|-0.04968|-0.05266|-0.04955|-0.03689|-0.03048|-0.02743||-0.01223|31|14|19|62|36|194|326|219|239|235|250|279|9|2|2|13||||||||||||||||||||||0|||
2024-05-24 01:57:33|EJ.D.NESN.CASH.IP|25|2024-05-23 15:14:40|2024-05-23 15:19:50|9336|225.3|0.03599|2024-05-23|6.79585|15|0.085034|7|-0.148557|7|2024-05-23||||||||21.18318|23.67415|33.99896|34.50111|33.35122|40.8322|38.03033|38.59761|6.79585||||||||||||||||456|403|298|217|226|243|386|499|177||||||||||||||||0.03111|0.02327|0.02431|0.02127|0.02131|0.02131|0.02283|0.02144|0.02396||||||||||||||||-0.03777|-0.02247|-0.02658|-0.02128|-0.02396|-0.02309|-0.02418|-0.02666|-0.02857|||||||||208|148|103|87|81|98|171|197|74|||||||||||||||||||||||||
2024-05-24 01:57:33|SE.D.NIOUS.CASH.IP|2458|2024-05-23 15:14:50|2024-05-23 23:59:50|478|10208.5|0.27306|2024-05-23|0.20186|17|0.590551|13|-0.78125|13|2024-05-23|||||||||15.54971|25.14629|54.63441|40.11688|78.61306|4.45034|0.20971|0.20975|0.20921|0.20186|0.21147|0.20965|43.03497|25.15582|0.2079|3.4537|||||||||6789|4594|2958|7971|4782|171558|146867|133991|121258|104464|122039|135605|7480|2492|3373|15||||||||||0.19608||0.19569|0.19455|0.26353|0.20931|0.21053||0.21127|||0.2079|||0.20846|||||||||-0.19551||||-0.19417|-0.28229|-0.20965|-0.21067|-0.27865|-0.20921|-0.21142|-0.20921|-0.20704|||-0.20815|13|8|11|5|14|94|82|30|18|25|8|6|7|4|1|73|||||||||||||||||||||||||
2024-05-24 01:57:34|EJ.D.NOV.CASH.IP|30|2024-05-23 15:14:50|2024-05-23 15:19:50|9262|534.5|0.03526|2024-05-23|9.28943|15|0.150038|7|-0.12837|7|2024-05-23||||||||19.93697|24.65132|26.76414|24.5724|27.28468|20.95849|11.53452|13.85887|9.28943||||||||||||||||199|198|501|135|117|157|240|385|323||||||||||||||||0.02002|0.01402|0.01578|0.01309|0.01219|0.01579|0.01339|0.01409|0.01835||||||||||||||||-0.01817|-0.01347|-0.01142|-0.01301|-0.01235|-0.0128|-0.01398|-0.01301|-0.01936|||||||||251|207|157|114|165|148|217|260|108|||||||||||||||||||||||||
2024-05-24 01:57:34|KA.D.OCDO.CASH.IP|86|2024-05-23 15:14:40|2024-05-23 15:29:50|352.5|401.2|0.1323|2024-05-23|4.75103|15|0.540541|15|-0.913108|12|2024-05-23||||||||26.47488|28.93305|23.62129|28.00647|31.99999|39.3138|21.90163|15.81221|4.75103||||||||||||||||1511|2352|2514|632|1198|951|1133|1820|1869||||||||||||||||0.08017|0.11007|0.08575|0.11744|0.02974|0.1087|0.06133|0.09874|0.09858||||||||||||||||-0.12481|-0.09253|-0.04424|-0.06438|-0.05237|-0.12031|-0.06316|-0.05612|-0.06565|||||||||99|132|68|43|47|51|101|121|130|||||||||||||||||||||||||
2024-05-24 01:57:34|UC.D.ORLY.CASH.IP|1475|2024-05-23 15:14:50|2024-05-23 19:59:50|97520|52.1|17.1708|2024-05-23|13.24314|17|0.151971|13|-0.243316|13|2024-05-23||||||||||||||16.65941|16.64698|24.02878|25.62581|13.24314|19.20408|18.03303||||||||||||||||||109|108|32|114|60|40|44||||||||||||||||||0.00668|0.00994|0.00404|0.00383|0.00508|0.00424|0.00688||||||||||||||||||-0.02993|-0.02014|-0.02149|-0.0224|-0.01658|-0.01243|-0.01926|||||122|188|247|239|259|267|312|||||||||||||||||||||||||
2024-05-24 01:57:35|SE.D.PLTRUS.CASH.IP|2795|2024-05-23 15:14:50|2024-05-23 23:59:50||5995.8|2.31063|2024-05-23|0.04793|14|0.233536|8|-0.474383|13|2024-05-23|||||||||54.9578|46.72268|59.41434|56.45027|46.3914|14.57183|0.04793|0.55512|0.8334|0.68398|0.52854|0.04833|47.10621|76.48481|71.44238|20.18116|||||||||682|471|605|1423|3417|29271|18070|13912|12810|10353|15780|20240|2022|2136|692|170|||||||||0.11673|0.07782|0.04662|0.0815|0.06204|0.07092|0.05933|0.04921|0.04754|0.05122|0.05188|0.05065|0.06445|||0.04821|||||||||-0.07631|-0.05909|-0.05241|-0.06208|-0.05009|-0.07577|-0.05956|-0.05193|-0.04751|-0.05428|-0.05173|-0.05389|-0.07849|-0.04829|-0.04833|-0.06158|51|45|32|78|82|248|258|197|127|157|208|176|51|17|7|95|||||||||||||||||||||||||
2024-05-24 01:57:36|UC.D.PYPLVUS.CASH.IP|1558|2024-05-23 15:15:00|2024-05-23 23:59:50|6140|2222|3.74354|2024-05-23|0.89934|14|0.256082|13|-0.471238|20|2024-05-23|||||||||59.01004|79.62261|97.06094|74.4274|34.68559|9.25763|0.89934|3.54732|7.22252|4.10074|3.86434|1.7301|16.7508|14.42749|50.09751|10.85833|||||||||35|133|17|252|591|2433|2095|2341|1687|1861|1561|2688|585|171|21|7|||||||||0.04016|0.02567|0.02477|0.04277|0.05766|0.05156|0.03339|0.02695|0.02542|0.02483|0.02465|0.02388|0.04062|||0.01625|||||||||-0.02944|-0.02674|-0.02083|-0.02322|-0.03203|-0.06189|-0.03448|-0.02917|-0.02506|-0.02543|-0.02371|-0.02343|-0.24374|-0.01625||-0.04153|112|49|68|82|26|228|341|255|236|294|286|292|12|7|4|19|||||||||||||||||||||||||
2024-05-24 01:57:36|UC.D.PTONUS.CASH.IP|909|2024-05-23 15:14:50|2024-05-23 23:58:20|326|7990.9|0.68612|2024-05-23|0.28644|17|1.176471|9|-1.744186|13|2024-05-23|||||||||100|38.65929|100|80.20207|100|14.31847|11.8037|25.225|0.30045|0.28644|7.96782|12.77247|100|||13.82276|||||||||0|877|0|1910|1571|16647|21162|79455|60257|58782|69819|90670|100|||156||||||||||0.73529||0.57471||0.4496||||0.30676|0.3118|0.31153||||0.30628||||||||||-0.72095||-1.0041||-0.46949|-0.29986|-0.2994|-0.29851|-0.60606|-0.51857|-0.31153||||-0.30581|1|8|2|10|3|57|26|4|6|15|26|8|1|15|||||||||||||||||||||||||
2024-05-24 01:57:37|KA.D.RIO.CASH.IP|91|2024-05-23 15:14:50|2024-05-23 15:29:50|5677|65.9|0.03872|2024-05-23|10.52029|8|0.141668|7|-0.12298|8|2024-05-23||||||||12.66424|10.52029|16.19909|27.85497|25.01984|25.94557|23.80524|21.90774|15.85178||||||||||||||||430|331|414|208|228|228|332|338|170||||||||||||||||0.04423|0.04078|0.02483|0.01757|0.01756|0.02255|0.0221|0.02131|0.0237||||||||||||||||-0.03672|-0.02987|-0.01918|-0.01916|-0.02194|-0.02104|-0.02585|-0.02104|-0.01978|||||||||198|162|136|97|108|108|206|233|158|||||||||||||||||||||||||
2024-05-24 01:57:37|EJ.D.ROG.CASH.IP|23|2024-05-23 15:14:50|2024-05-23 15:19:50|23200|110.7|0.08244|2024-05-23|0.08665|15|0.129032|7|-0.12826|7|2024-05-23||||||||33.37796|28.60667|27.62009|32.53199|36.03075|25.61822|34.97083|18.788|0.08665||||||||||||||||137|108|456|128|101|141|178|168|100||||||||||||||||0.05152|0.04294|0.04274|0.04264|0.0427|0.04285|0.04778|0.0429|0.04611||||||||||||||||-0.05438|-0.04287|-0.04982|-0.04265|-0.04742|-0.0428|-0.04911|-0.0429|-0.04916|||||||||123|56|58|40|50|43|83|96|73|||||||||||||||||||||||||
2024-05-24 01:57:38|KA.D.RR.CASH.IP|91|2024-05-23 15:14:50|2024-05-23 15:29:50|439.2|576.8|0.06103|2024-05-23|2.2441|15|0.225734|11|-0.512821|7|2024-05-23||||||||20.0737|20.56158|24.32905|19.57506|19.22562|17.10888|19.46837|21.46742|2.2441||||||||||||||||4775|3199|4001|3496|7057|3551|3203|57006|1416||||||||||||||||0.05556|0.03552|0.05434|0.03925|0.04571|0.03621|0.03524|0.03657|0.03035||||||||||||||||-0.06928|-0.0315|-0.04179|-0.03548|-0.05007|-0.0589|-0.03662|-0.03791|-0.03015|||||||||190|117|140|128|193|170|175|168|137|||||||||||||||||||||||||
2024-05-24 01:57:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:39|ED.D.SAPG.CASH.IP|86|2024-05-23 15:15:00|2024-05-23 15:29:50|18104|99.1|0.02453|2024-05-23|1.7921|14|0.276763|7|-0.121212|7|2024-05-23||||||||6.67194|8.72754|12.35548|13.41273|12.70623|13.34916|3.56619|1.7921|1.89509||||||||||||||||376|376|282|140|136|167|384|438|195||||||||||||||||0.0251|0.01719|0.01825|0.01439|0.01674|0.01556|0.02006|0.0186|0.01729||||||||||||||||-0.0202|-0.01812|-0.01599|-0.01495|-0.01401|-0.01707|-0.02233|-0.02032|-0.01702|||||||||316|287|235|209|197|240|310|338|160|||||||||||||||||||||||||
2024-05-24 01:57:39|SG.D.SAP.CASH.IP|1435|2024-05-23 15:14:50|2024-05-23 19:59:50|19484|37.3|17.81065|2024-05-23|2.8903|13|0.198615|13|-0.173107|13|2024-05-23||||||||||||||2.8903|3.18266|21.61919|30.37405|21.99366|20.96219|12.96068||||||||||||||||||71|15|7|14|20|75|87||||||||||||||||||0.02915|0.02333|0.01993|0.01259|0.01186|0.01483|0.01526||||||||||||||||||-0.03081|-0.02112|-0.0208|-0.0121|-0.0175|-0.01645|-0.01656|||||177|352|269|188|237|263|271|||||||||||||||||||||||||
2024-05-24 01:57:40|ED.D.SIEGn.CASH.IP|88|2024-05-23 15:15:00|2024-05-23 15:29:50|17714|95.8|2.29618|2024-05-23|2.5045|15|0.135578|14|-0.191636|13|2024-05-23||||||||7.00361|5.46389|11.29878|12.57875|12.0994|7.18891|6.10977|5.78523|2.5045||||||||||||||||222|244|229|145|242|319|366|285|213||||||||||||||||0.02558|0.01668|0.01582|0.01658|0.01966|0.01933|0.02272|0.0172|0.01813||||||||||||||||-0.02072|-0.01586|-0.01598|-0.01323|-0.0183|-0.02002|-0.02298|-0.01655|-0.01823|||||||||301|257|257|199|240|251|279|312|161|||||||||||||||||||||||||
2024-05-24 01:57:40|EC.D.GLEFP.CASH.IP|85|2024-05-23 15:15:00|2024-05-23 15:29:50|2744|110.4|0.03878|2024-05-23|8.7624|15|0.201023|7|-0.146493|7|2024-05-23||||||||14.57236|29.72105|42.1238|39.30136|37.27308|18.71249|27.34294|26.415|8.7624||||||||||||||||227|83|97|134|123|207|115|96|135||||||||||||||||0.04029|0.01896|0.02349|0.02029|0.02378|0.0197|0.02209|0.0228|0.02505||||||||||||||||-0.03294|-0.02342|-0.02169|-0.01825|-0.019|-0.02009|-0.02281|-0.02251|-0.01999|||||||||234|165|133|112|102|107|183|197|126|||||||||||||||||||||||||
2024-05-24 01:57:41|UD.D.TSLA.CASH.IP|2960|2024-05-23 15:15:00|2024-05-23 23:59:50||6739.7|5.89172|2024-05-23|0.01154|19|0.319543|13|-0.369231|13|2024-05-23|||||||||41.4724|55.17392|57.67781|38.6809|30.64324|3.72234|0.01757|0.29181|0.01311|0.01346|0.01442|0.01154|39.18596|42.22972|40.02181|20.77749|||||||||540|605|434|956|1077|15201|14279|6815|5262|7919|7850|8258|16122|472|470|30973|||||||||0.02672|0.03093|0.02409|0.02174|0.02203|0.04588|0.04541|0.02782|0.02375|0.02481|0.02819|0.02546|0.04002|0.02107|0.02706|0.01146|||||||||-0.03392|-0.02058|-0.02076|-0.03251|-0.02615|-0.05996|-0.04327|-0.02436|-0.02094|-0.02497|-0.02798|-0.02621|-0.02431|-0.02038|-0.02524|-0.01493|181|136|111|207|196|325|360|360|358|356|360|360|166|109|70|164|||||||||||||||||||||||||
2024-05-24 01:57:41|EC.D.FP.CASH.IP|88|2024-05-23 15:15:00|2024-05-23 15:29:50|6564|136.2|0.03408|2024-05-23|4.72567|15|0.153398|7|-0.107181|7|2024-05-23||||||||15.08659|12.0956|25.98879|24.47674|17.25737|22.23729|11.36283|16.10639|4.72567||||||||||||||||164|120|116|116|127|112|254|228|171||||||||||||||||0.0252|0.01775|0.0176|0.01749|0.01622|0.01896|0.02408|0.01908|0.01739||||||||||||||||-0.02624|-0.0201|-0.01736|-0.01872|-0.01702|-0.01654|-0.02039|-0.01872|-0.01838|||||||||239|207|154|139|116|144|238|230|149|||||||||||||||||||||||||
2024-05-24 01:57:42|SH.D.UBERUS.CASH.IP|2186|2024-05-23 15:15:00|2024-05-23 23:59:40||4003.5|2.76433|2024-05-23|0.01631|19|3.190476|8|-0.534675|20|2024-05-23|||||||||57.36068|65.47887|71.54376|76.96775|63.67626|2.94466|0.60894|2.0571|5.36956|3.3975|0.93443|0.01631|61.83623|60.0126|20.11325|7.65638|||||||||287|477|574|399|678|8796|7305|4840|5052|4077|4139|8653|1921|42|953|11|||||||||3.19048|0.11798|0.16735|0.09867|0.05449|0.05673|0.03289|0.0278|0.0279|0.02858|0.028|0.02926|0.02476||0.3776|0.0367|||||||||-0.13426|-0.09729|-0.16701|-0.05687|-0.06502|-0.07206|-0.03993|-0.02695|-0.0301|-0.02743|-0.03076|-0.02846|-0.16781|||-0.03671|21|26|7|39|44|207|338|294|299|296|327|321|34|5|5|28|||||||||||||||||||||||||
2024-05-24 01:57:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-23|10000||0||0||2024-05-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:43|KA.D.ULVR.CASH.IP|90|2024-05-23 15:15:00|2024-05-23 15:29:50|4311|127.3|0.04302|2024-05-23|3.45675|15|0.208141|7|-0.207804|7|2024-05-23||||||||17.14162|33.76091|41.48287|44.33369|38.82601|49.22142|31.98642|29.75024|3.45675||||||||||||||||598|647|372|685|694|1136|557|696|288||||||||||||||||0.04437|0.03012|0.02774|0.02313|0.02604|0.02316|0.02465|0.02323|0.01909||||||||||||||||-0.03768|-0.02494|-0.02312|-0.02776|-0.02646|-0.027|-0.02622|-0.02732|-0.01666|||||||||193|83|82|88|67|63|122|111|117|||||||||||||||||||||||||
2024-05-24 01:57:43|SH.D.UPS.CASH.IP|1589|2024-05-23 15:15:00|2024-05-23 19:59:50|13909|832|14.17805|2024-05-23|11.53661|19|0.134276|13|-0.295754|13|2024-05-23||||||||||||||14.38346|21.46261|19.61744|25.13081|22.75309|15.87022|11.53661||||||||||||||||||2539|1724|1434|1121|842|719|703||||||||||||||||||0.03477|0.01969|0.01781|0.0143|0.01774|0.0136|0.01638||||||||||||||||||-0.05334|-0.02468|-0.01681|-0.01764|-0.0205|-0.01595|-0.01661|||||133|266|245|231|242|265|330|||||||||||||||||||||||||
2024-05-24 01:57:44|UD.D.VRMUS.CASH.IP|83|2024-05-23 15:19:50|2024-05-23 19:59:50|1060|155|15.84509|2024-05-23|2.31481|16|0.094429|19|-1.917808|13|2024-05-23||||||||||||||52.74674|100|100|2.31481|100|67.21526|56.61513||||||||||||||||||100|33|0|0|457|370|111||||||||||||||||||0.09149||||||0.09443||||||||||||||||||-1.42016||||-0.09315|-0.70292|-0.47125|||||6|3|1|1|3|6|9|||||||||||||||||||||||||
2024-05-24 01:57:44|SB.D.DIS.CASH.IP|2419|2024-05-23 15:15:00|2024-05-23 23:59:40||1823.8|4.55955|2024-05-23|2.83286|19|0.233781|8|-0.466733|20|2024-05-23|||||||||88.5638|91.51208|100|82.37918|68.9983|7.53394|5.08122|5.8803|6.569|4.20883|3.96128|2.83286|61.82095|90.48424|66.68324|4.04313|||||||||26|16|23|154|182|6559|2658|2793|1655|3257|2400|3923|279|91|128|15|||||||||0.07683|0.04261|0.03327||0.03879|0.03872|0.02148|0.01762|0.01465|0.01697|0.01659|0.01602|0.04805|0.03977||0.00994|||||||||-0.11004|-0.04411|-0.01939|-0.06541|-0.03741|-0.04628|-0.02309|-0.01488|-0.01492|-0.01633|-0.01525|-0.01551|-0.12748|||-0.00993|61|47|15|17|29|200|316|290|290|310|304|319|34|21|3|51|||||||||||||||||||||||||
2024-05-24 01:57:45|SH.D.WFC.CASH.IP|1706|2024-05-23 15:15:00|2024-05-23 23:57:10|5949|3426.4|1.2422|2024-05-23|0.01679|19|0.16488|13|-0.603824|21|2024-05-23|||||||||50.99486|1.98972|100|100|54.71087|8.88961|1.74698|1.49412|0.56301|0.87117|0.01681|0.01679|53.9895|100|100|100|||||||||0|177|4|12|110|5461|2750|2431|3556|3357|3986|8962|361|0|6|0|||||||||0.01658||||0.01641|0.03146|0.02345|0.02318|0.01738|0.01944|0.02429|0.0215|0.02934|||||||||||||||-0.01641|-0.01641|-0.0366|-0.02222|-0.01938|-0.01971|-0.02276|-0.02157|-0.02356|-0.18434|-0.60382|||2|1|1|6|11|181|289|203|183|234|218|272|13|1|4|3||||||||||||||||||||||0|||
2024-05-24 01:57:45|UD.D.WYNN.CASH.IP|1167|2024-05-23 15:15:00|2024-05-23 19:59:50|9407|341.9|18.53529|2024-05-23|11.23407|19|0.189414|14|-0.396287|13|2024-05-23||||||||||||||31.41701|32.23235|36.45494|47.99916|27.36962|23.72275|11.23407||||||||||||||||||874|384|405|269|391|425|501||||||||||||||||||0.04242|0.03337|0.02048|0.01903|0.01858|0.02832|0.02504||||||||||||||||||-0.06169|-0.02732|-0.02133|-0.02519|-0.02302|-0.02365|-0.02417|||||99|174|173|123|150|190|250|||||||||||||||||||||||||
2024-05-24 01:57:46|UD.D.ZMUS.CASH.IP|1163|2024-05-23 15:15:10|2024-05-23 23:54:10||985.4|14.04161|2024-05-23|0.64309|22|0.328947|8|-0.24764|13|2024-05-23|||||||||67.09461||100|66.89675|81.88568|8.76055|15.64404|20.13291|19.77055|19.81313|18.72333|9.70027|50.78905|75.39452|0.64309||||||||||12||0|154|159|651|687|607|557|460|659|1543|89|4|0||||||||||0.15137|||0.01552|0.0774|0.04594|0.0326|0.02822|0.02419|0.02495|0.02516|0.02483||||||||||||||||-0.13947|-0.07726|-0.06366|-0.03443|-0.02793|-0.03557|-0.02765|-0.02782|-0.02673|||||9|3|6|11|127|218|194|152|182|230|217|2|4|1|||||||||||||||||||||||||
2024-05-24 01:57:46|EJ.D.ZURZ.CASH.IP|20|2024-05-23 15:15:00|2024-05-23 15:19:50|47090|11.2|0.06903|2024-05-23|4.54261|15|0.106045|7|-0.105977|7|2024-05-23||||||||19.39289|25.72261|35.42103|51.86943|35.31314|49.39834|44.73301|41.41937|4.54261||||||||||||||||25|22|18|14|35|17|26|30|14||||||||||||||||0.03171|0.02509|0.02274|0.02109|0.02952|0.0211|0.02244|0.02225|0.03913||||||||||||||||-0.02895|-0.02219|-0.02112|-0.02259|-0.02579|-0.02493|-0.02382|-0.02319|-0.03274|||||||||155|144|113|108|51|81|123|157|67|||||||||||||||||||||||||
2024-05-24 01:57:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:48|CS.D.BCHUSD.CFD.IP|3671|2024-05-23 15:15:10|2024-05-23 23:59:50|489.69|12.8|0.49242|2024-05-23|0.47036|1|1.36174|0|-0.949565|20|2024-05-23|0.47433|0.47036|0.47241|0.47192|0.47135|0.47298|0.47266|0.47173|0.47334|0.47464|0.47668|0.47574|0.4737|0.48422|0.49388|0.49241|0.49243|0.49179|0.49666|0.49535|0.49842|0.49108|0.4894|0.4909|13|12|10|11|8|5|6|6|7|9|11|9|13|24|20|12|12|9|17|9|19|21|10|10|0.04909|0.01785|0.01845|0.02561|0.01856|0.01392|0.01746|0.01822|0.016|0.01814|0.02269|0.01695|0.03023|0.05675|0.03739|0.02967|0.02028|0.01451|0.04341|0.01841|0.05185|0.05355|0.02126|0.01977|-0.03583|-0.02084|-0.01963|-0.03435|-0.01898|-0.01578|-0.01669|-0.01467|-0.01521|-0.01955|-0.02405|-0.0156|-0.04201|-0.07094|-0.03655|-0.02428|-0.02322|-0.01771|-0.04393|-0.02354|-0.0601|-0.05767|-0.02539|-0.01938|343|353|350|348|323|298|288|261|335|354|345|329|344|359|356|347|346|337|353|342|356|355|328|332|||||||||||||||||||||||||
2024-05-24 01:57:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:57:57|EN.D.LGO.FWM2.IP|1700|2024-05-23 15:15:20|2024-05-23 21:59:50|741.1|19|0.11826|2024-05-23|0.13247|13|0.162294|18|-0.161878|17|2024-05-23|0.13917|0.13468|0.13462|0.13437|0.13446|0.1346|0.13462|0.13449|0.13411|0.1337|0.13334|0.13319|0.13282|0.13247|0.13308|0.13377|0.13418|0.13523|0.13524|0.13521|0.13478|0.40471|||1|2|1|1|1|2|3|12|31|20|35|8|16|19|14|60|14|33|24|4|5|0|||0.01344|0.01936|0.01635|0.01588|0.01793|0.02393|0.01824|0.02231|0.02772|0.02023|0.02252|0.01758|0.01722|0.02125|0.02515|0.027|0.02666|0.02029|0.02518|0.01721|0.01781|0.01972|||-0.01535|-0.01923|-0.01346|-0.01493|-0.01729|-0.01795|-0.0204|-0.02365|-0.02799|-0.02744|-0.02487|-0.02297|-0.02535|-0.02834|-0.02716|-0.03045|-0.02415|-0.02584|-0.02645|-0.02392|-0.02357|-0.08091|||56|116|87|82|51|96|150|137|171|150|138|132|204|282|300|292|251|250|212|90|145|25|||||||||||||||||||||||||
2024-05-24 01:57:57|CO.D.CFI.FWM2.IP|249|2024-05-23 15:15:20|2024-05-23 15:59:50|7607|3.5|0.08129|2024-05-23|0.07922|13|0.230218|7|-0.433897|13|2024-05-23|||||||0.08931|0.07999|0.08231|0.37774|0.08011|0.08013|0.08105|0.07922|0.08101|0.08156|||||||||||||||3|3|5|7|3|3|5|7|5|5|||||||||||||||0.03872|0.03079|0.03666|0.03421|0.03195|0.03124|0.02902|0.02652|0.03473|0.03014|||||||||||||||-0.03869|-0.03168|-0.03277|-0.038|-0.03295|-0.02626|-0.03022|-0.04243|-0.03582|-0.03283|||||||||297|325|333|341|330|316|339|339|347|336|||||||||||||||||||||||||
2024-05-24 01:57:58|SE.D.PANWUS.CASH.IP|1665|2024-05-23 15:15:20|2024-05-23 19:59:50|31142|630.3|11.4038|2024-05-23|5.75673|13|0.249514|13|-0.368003|13|2024-05-23||||||||||||||5.75673|10.83303|17.15329|18.20737|10.98702|12.3189|8.75297||||||||||||||||||2769|1154|996|575|746|704|446||||||||||||||||||0.04562|0.03352|0.02852|0.01918|0.02129|0.01597|0.01783||||||||||||||||||-0.06127|-0.02896|-0.02272|-0.02289|-0.02383|-0.02152|-0.02085|||||160|279|281|303|293|302|299|||||||||||||||||||||||||
2024-05-24 01:57:58|UA.D.ABNBUS.CASH.IP|1440|2024-05-23 15:15:20|2024-05-23 23:58:10|14076|810.3|5.93359|2024-05-23|2.74333|19|0.216496|12|-0.212615|20|2024-05-23|||||||||78.7194|100||81.84423|35.90191|10.99857|6.20148|5.23206|10.5071|4.36192|5.7374|2.74333|46.30126|100|90.03617|33.74137|||||||||0|0||75|150|1502|680|393|381|579|579|1421|24026|24|18|24|||||||||0.06301|||0.00699|0.2165|0.04233|0.018|0.0205|0.01324|0.01833|0.01933|0.01993|||0.01418|0.0071||||||||||||-0.09079|-0.05586|-0.04464|-0.02391|-0.01751|-0.01505|-0.01894|-0.01895|-0.01948|-0.21262||-0.00709||14|4|11|14|165|260|231|191|208|263|295|13|4|10|9|||||||||||||||||||||||||
2024-05-24 01:57:59|UA.D.BIDU.CASH.IP|1278|2024-05-23 15:15:20|2024-05-23 23:55:50|10138|617|12.86605|2024-05-23|9.57276|13|0.292028|13|-0.700389|8|2024-05-23|||||||||77.52261|50.14714|86.71912|66.70611|41.99692|9.57276|14.2921|21.78637|17.10685|17.7819|12.12496|10.72045|55.67197|50.10375|85.7171|23.14823|||||||||134|261|148|378|279|2180|719|553|440|596|748|1057|8000|250|49|20|||||||||||0.0602|0.02746|0.0205|0.05637|0.02629|0.02578|0.01618|0.02151|0.02407|0.02302|||||||||||||-0.23214|-0.06849|-0.02949|-0.08154|-0.04878|-0.06152|-0.03558|-0.02546|-0.02893|-0.02501|-0.03221|-0.02504|-0.0592|-0.02964|-0.02959|-0.00986|31|14|30|33|31|169|232|207|170|186|207|234|9|4|7|13|||||||||||||||||||||||||
2024-05-24 01:58:00|UC.D.NVDA.CASH.IP|3075|2024-05-23 15:15:20|2024-05-23 23:59:50|103509|4777.4|5.68446|2024-05-23|0.03138|17|32.859211|8|-0.368811|13|2024-05-23|||||||||15.50008|37.02681|38.83|3.95559|9.58719|2.02434|0.04029|0.58709|0.30883|0.03138|0.0429|0.03897|23.31377|29.52751|38.03822|16.60111|||||||||1369|478|536|2575|2166|17281|11981|7151|4601|6093|7407|8963|11597|425|348|231|||||||||0.40996|0.01934|0.01848|0.02152|0.02009|0.07242|0.04661|0.02861|0.02322|0.02846|0.04594|0.053|0.01676|0.00779|0.01557|0.00662|||||||||-0.03966|-0.02587|-0.02043|-0.02282|-0.02466|-0.07475|-0.05012|-0.03101|-0.0284|-0.0351|-0.05535|-0.05718|-0.02281|-0.01708|-0.01563|-0.00952|272|265|232|332|335|355|360|360|359|359|360|360|232|139|121|181|||||||||||||||||||||||||
2024-05-24 01:58:00|EZ.D.ROBINGREY.Month2.IP|1068|2024-05-23 15:15:30|2024-05-23 23:58:10|16.18|0|0|2024-05-23|0|8|0.550122|21|-0.600962|13|2024-05-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17857||0.23923|0.09003|0.10811|0.10538|0.08027|0.07363|0.06054|0.0668|0.07092|0.06755||0.16082||0.06177|||||||||-0.11911|-0.05977|-0.21988|-0.05998|-0.17986|-0.10678|-0.07464|-0.07056|-0.07396|-0.06596|-0.06197|-0.06668|-0.1036|-0.15296|-0.30581||54|12|37|44|82|189|272|192|163|176|201|198|38|91|27|38|||||||||||||||||||||||||
2024-05-24 01:58:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:01|UD.D.SPWR.CASH.IP|1503|2024-05-23 15:15:20|2024-05-23 19:59:50|276|3363.3|0.32549|2024-05-23|0.34341|16|1.393728|13|-1.577287|13|2024-05-23||||||||||||||5.10228|2.61757|4.49818|0.34341|6.99067|13.64348|0.69365||||||||||||||||||20324|12266|12288|25602|20352|59794|6459||||||||||||||||||0.47797|0.4646|0.34602|||0.36101|0.36228||||||||||||||||||-0.55765|-0.43546|-0.51844|-0.50963|-0.34722|-0.35718|-0.36101|||||127|88|24|19|15|15|98|||||||||||||||||||||||||
2024-05-24 01:58:01|SE.D.NETUS.CASH.IP|1584|2024-05-23 15:15:20|2024-05-23 19:59:50|7357|369.5|13.04597|2024-05-23|5.51608|19|0.184211|13|-0.224038|13|2024-05-23||||||||||||||8.80008|12.87522|15.55115|27.15615|21.42212|13.61315|5.51608||||||||||||||||||1840|1011|389|414|460|389|352||||||||||||||||||0.05143|0.03659|0.03081|0.02713|0.02781|0.03084|0.02811||||||||||||||||||-0.05871|-0.04075|-0.02596|-0.02639|-0.02653|-0.02737|-0.02836|||||150|297|239|225|276|295|329|||||||||||||||||||||||||
2024-05-24 01:58:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-23|10000||0||0||2024-05-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:02|SI.D.ARKKUS.CASH.IP|1421|2024-05-23 15:15:30|2024-05-23 19:59:50|4361|1107.9|1.64211|2024-05-23|0.02987|13|0.180221|13|-0.337003|13|2024-05-23||||||||||||||0.02987|0.3129|2.53144|2.1233|1.88896|0.64625|1.28148||||||||||||||||||2654|2669|1029|669|1346|1320|1338||||||||||||||||||0.04353|0.03543|0.02755|0.02469|0.02805|0.03142|0.03199||||||||||||||||||-0.06643|-0.03939|-0.02519|-0.02665|-0.03221|-0.03191|-0.03027|||||180|345|279|238|268|321|320|||||||||||||||||||||||||
2024-05-24 01:58:03|SI.D.ARKGUS.CASH.IP|1482|2024-05-23 15:15:30|2024-05-23 19:59:50|2564|136.2|16.43966|2024-05-23|3.02289|13|1.309203|13|-0.540958|13|2024-05-23||||||||||||||3.02289|4.19909|17.06753|31.79512|19.65587|15.88343|9.02618||||||||||||||||||201|32|12|17|31|486|272||||||||||||||||||0.10074|0.05675|0.04406|0.04196|0.04474|0.04785|0.0489||||||||||||||||||-0.08342|-0.05162|-0.04239|-0.04399|-0.04885|-0.04893|-0.04976|||||172|339|288|274|306|202|290|||||||||||||||||||||||||
2024-05-24 01:58:03|SI.D.ARKQUS.CASH.IP|1440|2024-05-23 15:15:30|2024-05-23 19:59:50|5530|3.2|19.91497|2024-05-23|15.92118|19|0.301205|13|-0.15949|13|2024-05-23||||||||||||||19.39382|18.75316|29.32827|44.2799|19.37095|16.47885|15.92118||||||||||||||||||21|4|1|3|1|3|8||||||||||||||||||0.03136|0.02737|0.0211|0.02018|0.02223|0.02518|0.02513||||||||||||||||||-0.03344|-0.02425|-0.01845|-0.0213|-0.02445|-0.02427|-0.02228|||||166|257|205|208|259|323|309|||||||||||||||||||||||||
2024-05-24 01:58:04|SI.D.ARKFUS.CASH.IP|1430|2024-05-23 15:15:30|2024-05-23 19:59:50|2722|12.9|15.91273|2024-05-23|6.88817|13|0.14373|13|-0.181554|14|2024-05-23||||||||||||||6.88817|6.90385|16.77523|29.64776|18.54495|15.04059|8.1936||||||||||||||||||257|20|14|20|12|11|17||||||||||||||||||0.0439|0.04361|0.03976|0.03809|0.04072|0.04139|0.03991||||||||||||||||||-0.06611|-0.04751|-0.03623|-0.03951|-0.04065|-0.04103|-0.04232|||||162|322|233|233|281|320|295|||||||||||||||||||||||||
2024-05-24 01:58:04|SI.D.ARKWUS.CASH.IP|1598|2024-05-23 15:15:30|2024-05-23 19:59:50|7558|30.2|8.38204|2024-05-23|1.38784|14|0.390625|13|-0.169624|14|2024-05-23||||||||||||||9.45085|1.38784|12.92626|24.65414|6.553|2.36923|5.61298||||||||||||||||||85|23|89|7|69|7|8||||||||||||||||||0.04171|0.03287|0.02339|0.01808|0.0215|0.02672|0.02711||||||||||||||||||-0.04922|-0.03203|-0.02481|-0.02375|-0.02524|-0.02913|-0.02571|||||150|307|280|244|247|306|289|||||||||||||||||||||||||
2024-05-24 01:58:04|SI.D.PRNTUS.CASH.IP|52|2024-05-23 16:01:30|2024-05-23 19:59:50|2017|36.9|45.24729|2024-05-23|9.45948|19|0.195503|18|-0.049554|19|2024-05-23||||||||||||||65.06375|100|100||66.94188|95.27055|9.45948||||||||||||||||||6|0|0||0|0|0||||||||||||||||||0.06459||||0.04861|0.11392|0.0819||||||||||||||||||||||||-0.04955|||||17|4|2|3|21|16|||||||||||||||||||||||||
2024-05-24 01:58:05|SI.D.IZRLUS.CASH.IP|33|2024-05-23 15:24:20|2024-05-23 19:59:20|1974|22|14.09369|2024-05-23|1.14144|17|0.249128|14|-0.098961|13|2024-05-23||||||||||||||16.52463|40.6759|71.76113|100|1.14144|1.16219|10.6217||||||||||||||||||15|50|0|0|0|0|28||||||||||||||||||0.17317|0.08962||0.04958|0.04965|0.04988|0.05067||||||||||||||||||-0.09896||||||-0.05066|||||20|10|7|1|1|3|15|||||||||||||||||0|0|||||||
2024-05-24 01:58:05|UA.D.CANUS.CASH.IP|839|2024-05-23 15:16:10|2024-05-23 19:59:50|101|2272.4|0.19069|2024-05-23|0.94305|13|1|19|-0.990099|19|2024-05-23||||||||||||||0.94305|1.15188|0.97563||0.98525|0.99505|1.98843||||||||||||||||||44862|97706|28845||50007|115980|805||||||||||||||||||0.93458||||||1|||||||||||||||||||-0.98039|||||-0.9901|||||11|6|4|2|2|77|||||||||||||||||||||||||
2024-05-24 01:58:06|UC.D.RIOTUS.CASH.IP|1600|2024-05-23 15:15:30|2024-05-23 19:59:50|997|5172.3|0.5452|2024-05-23|0.09659|15|0.549954|13|-0.766284|13|2024-05-23||||||||||||||0.10663|0.88447|0.09659|1.01287|2.67894|1.42171|1.22296||||||||||||||||||20267|7931|8850|7549|8334|11861|7429||||||||||||||||||0.16192|0.12108|0.1021|0.11502|0.09776|0.11102|0.10772||||||||||||||||||-0.20305|-0.11897|-0.11164|-0.11489|-0.09786|-0.09976|-0.11279|||||175|254|145|109|116|151|186|||||||||||||||||||||||||
2024-05-24 01:58:06|KN.D.HIVECN.CASH.IP|504|2024-05-23 15:16:10|2024-05-23 19:59:50|341|140.3|24.10616|2024-05-23|30.45728|13|0.293255|19|-0.584795|19|2024-05-23||||||||||||||30.45728|51.47441|50.2592|67.36412|66.81771|60.22624|34.85154||||||||||||||||||282|196|550|77|242|273|181||||||||||||||||||0.28622|0.28675|0.28169|0.28329|0.28329|0.28902|0.29326||||||||||||||||||-0.28526|-0.28582|-0.28096|-0.28209|-0.28311|-0.28957|-0.33429|||||90|82|36|64|36|45|32|||||||||||||||||||||||||
2024-05-24 01:58:08|SI.D.IWNUS.CASH.IP|1700|2024-05-23 15:15:30|2024-05-23 19:59:50|15389|62.5|0.8449|2024-05-23|0.29746|19|0.070486|13|-0.192308|13|2024-05-23||||||||||||||0.63428|0.59579|0.89951|2.47461|0.30607|0.30165|0.29746||||||||||||||||||47|33|79|114|19|56|36||||||||||||||||||0.02396|0.01936|0.01525|0.01214|0.01676|0.02011|0.01634||||||||||||||||||-0.0331|-0.01986|-0.01365|-0.01218|-0.01779|-0.01755|-0.01499|||||177|356|343|326|353|360|359|||||||||||||||||||||||||
2024-05-24 01:58:08|SI.D.IWO.CASH.IP|1685|2024-05-23 15:15:30|2024-05-23 19:59:50|26094|89.6|4.01562|2024-05-23|1.7577|18|0.124191|13|-0.218843|13|2024-05-23||||||||||||||8.5561|6.42285|4.19535|8.64005|4.59541|1.7577|2.3008||||||||||||||||||65|43|62|28|22|41|317||||||||||||||||||0.01817|0.01468|0.01334|0.01161|0.01308|0.01752|0.01576||||||||||||||||||-0.03047|-0.02222|-0.01611|-0.01316|-0.0176|-0.01892|-0.0177|||||154|299|313|337|330|351|353|||||||||||||||||||||||||
2024-05-24 01:58:09|SI.D.IWDUS.CASH.IP|1669|2024-05-23 15:15:30|2024-05-23 19:59:50|17557|291|2.0456|2024-05-23|0.01009|19|0.056386|13|-0.112651|13|2024-05-23||||||||||||||2.8295|0.85935|4.82706|4.80048|0.60273|0.28781|0.01009||||||||||||||||||680|301|224|127|207|606|278||||||||||||||||||0.01449|0.01149|0.00864|0.00746|0.00949|0.01233|0.01033||||||||||||||||||-0.01763|-0.01112|-0.00797|-0.00816|-0.01047|-0.01154|-0.00939|||||178|353|332|313|337|358|355|||||||||||||||||||||||||
2024-05-24 01:58:09|SI.D.IWFUS.CASH.IP|1705|2024-05-23 15:15:30|2024-05-23 19:59:50|34327|14.9|0.78552|2024-05-23|0.02318|19|0.084012|17|-0.083559|13|2024-05-23||||||||||||||0.03904|0.3035|0.29612|3.36041|0.02377|0.03256|0.02318||||||||||||||||||103|30|21|13|11|10|24||||||||||||||||||0.01758|0.01456|0.01074|0.00954|0.01164|0.01489|0.01453||||||||||||||||||-0.02497|-0.01498|-0.01083|-0.01079|-0.01396|-0.01548|-0.01507|||||180|360|358|359|360|360|359|||||||||||||||||||||||||
2024-05-24 01:58:10|KA.D.IWVLLN.CASH.IP|70|2024-05-23 15:15:30|2024-05-23 15:29:10|4299.9|0|2.93436|2024-05-23|21.84246|15|0.373134|14|-0.394981|13|2024-05-23||||||||45.6659|69.91731|86.77694|98.94834|79.43415|63.66359|54.33867|48.35612|21.84246||||||||||||||||10|40|0|0|0|1|7|3|0||||||||||||||||0.04395|0.02675|0.0231|0.02309|0.02308||0.02895|0.03406|0.02526||||||||||||||||-0.02638|-0.02743|-0.02311|-0.02308|-0.02307||-0.04724|-0.02322|-0.02356|||||||||114|93|68|95|34|11|105|149|101|||||||||||||||||||||||||
2024-05-24 01:58:11|CS.D.LTCUSD.CFE.IP|3470|2024-05-23 15:15:30|2024-05-23 23:59:50|85.18|9.2|0.59222|2024-05-23|0.57597|12|2.071189|20|-1.538462|20|2024-05-23|0.58256|0.58112|0.58002|0.57936|0.57949|0.58165|0.58111|0.58004|0.58052|0.58141|0.58474|0.58205|0.57597|0.57818|0.58387|0.58416|0.59167|0.59239|0.5989|0.59825|0.60444|0.5955|0.59001|0.58791|8|6|4|3|3|5|5|5|7|6|7|6|8|17|12|8|7|5|12|7|15|13|9|9|0.03531|0.02757|0.01869|0.02263|0.02262|0.02327|0.02673|0.02743|0.02734|0.02106|0.02469|0.04224|0.04602|0.0643|0.03893|0.0324|0.03218|0.03067|0.05569|0.03678|0.06242|0.04933|0.0342|0.03171|-0.02625|-0.02132|-0.02254|-0.02015|-0.02317|-0.0278|-0.02467|-0.02301|-0.01891|-0.01966|-0.02789|-0.02867|-0.04834|-0.07208|-0.04239|-0.0345|-0.04463|-0.02922|-0.05765|-0.04018|-0.07976|-0.05971|-0.03203|-0.02723|316|306|220|218|189|254|239|223|260|233|337|304|320|358|357|330|314|294|341|308|351|354|327|323|||||||||||||||||||||||||
2024-05-24 01:58:11|IR.D.JGB.FWM3.IP|488|2024-05-23 15:15:30|2024-05-23 23:56:40|14360|0.2|0.02683|2024-05-23|0.02783|3|0.01393|13|-0.034812|13|2024-05-23|0.02785|0.02785||0.02783|0.02783|0.02784|0.02783|0.02783|0.02784|0.02783|0.02783|0.02783|4.42282|0.02784|0.02786|0.02786|0.02786|0.02786|0.02786|0.02786|0.03344|||0.02786|0|0||6|1|1|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00774|0.00696||0.00696|0.00696|0.00696|0.00696|0.00773|0.00696|0.00696|0.00696|0.00696|0.00806|0.0075|0.00697|0.00697|0.00697|0.00697|0.00696|0.00697|0.00697|||0.00696|-0.00696|-0.00696||-0.00928|-0.00696|-0.00696|-0.0087|-0.00739|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00829|-0.00696|-0.00697|-0.00697|-0.00697|-0.00696|-0.00696||||-0.00696|89|75|39|34|45|19|93|82|40|55|42|91|116|137|69|44|72|55|49|5|24|||||||||||||||||||||||||
2024-05-24 01:58:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:15|OP.D.SPX5.4000P.IP|2047|2024-05-23 15:15:40|2024-05-23 23:59:40|6.97|0|23.6284|2024-05-23|21.9746|18|6.343907|7|-4.371585|18|2024-05-23|26.16522|25.43729|25.95652|27.05574|27.28698|27.00415|26.88953|26.67628|26.37007|26.42744|26.6701|27.16383|27.67903|26.04512|25.05124|25.01994|25.0495|23.4703|21.9746|22.38281|23.93688|25.5482|25.71337|25.93084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1567|0.15932|0.16157|0.18625|0.17061|0.16881|0.16822|0.46324|0.16495|0.16517|0.16709|0.16961|0.18578|0.29207|0.27429|0.22164|0.22452|0.2187|0.23909|0.32301|0.21468|0.14215|0.14299|0.1625|-0.15673|-0.18218|-0.20514|-0.17866|-0.17065|-0.16857|-0.16771|-0.25305|-0.16453|-0.16475|-0.16584|-0.20584|-0.17299|-0.21487|-0.25909|-0.235|-0.18124|-0.21829|-0.31533|-0.24741|-0.16974|-0.18882|-0.17814|-0.1439|88|110|67|132|77|79|96|155|165|64|63|100|154|276|332|298|273|321|345|337|125|38|73|89|||||||||||||||||||||||||
2024-05-24 01:58:16|OP.D.SPX2.4000P.IP|2533|2024-05-23 15:15:40|2024-05-23 23:59:40|18.35|0|13.69693|2024-05-23|12.67691|18|3.026968|18|-5.639913|17|2024-05-23|16.39141|13.29143|15.15788|13.66353|18.44514|16.88209|15.61166|15.27965|19.46444|14.68868|15.22217|13.32564|13.48925|12.76802|12.76458|12.7669|12.76829|12.76218|12.67691|12.76727|12.76282|33.29268|24.29933|16.04418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05944|0.10568|0.06852|0.06988|0.06656|0.06139|0.06324|0.06826|0.06757|0.06232|0.06012|0.06304|0.06823|0.15452|0.14878|0.10144|0.10071|0.13052|0.17169|0.14176|0.08334|0.06503|0.06719|0.06619|-0.06455|-0.06837|-0.08352|-0.07405|-0.0618|-0.06131|-0.06117|-0.07055|-0.06381|-0.05975|-0.06858|-0.07651|-0.0777|-0.16791|-0.17473|-0.12102|-0.09027|-0.16659|-0.14849|-0.13623|-0.08188|-0.09916|-0.07847|-0.0596|168|165|109|196|123|127|184|244|221|136|107|157|240|306|354|337|338|350|358|359|167|51|121|133|||||||||||||||||||||||||
2024-05-24 01:58:16|OP.D.SPX3.4000P.IP|637|2024-05-23 15:17:00|2024-05-23 23:57:10|0.17|0|506.59504|2024-05-23|364.13473|19|90|17|-22.580645|18|2024-05-23|4800|12000||||||4000|||||927.57243|606.81495|522.52688|662.90612|740.97198|487.40549|377.2133|364.13473|422.46512|718.42105|797.79412|892.15686|0|0||||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|50|||||||||||||6.11963|5.71492|5.84251|5.95003|12.17502|3.25518|3.20046|||5.88235|6.66667|||||||||||||-7.14286|-6.08471|-4.89762|-5.60809|-6.1042|-4.81489|-3.74742|-2.93964|-3.22581||||15|2|1|8|97|120|84|85|104|159|149|14|2|16|14|||||||||||||||||||||||||
2024-05-24 01:58:17|OP.D.SPX5.4250P.IP|2444|2024-05-23 15:15:40|2024-05-23 23:59:40|11.07|0|15.05879|2024-05-23|13.93205|18|5.982906|7|-4.079861|18|2024-05-23|16.53496|16.26493|16.60328|17.31961|17.47439|17.28143|17.21458|17.07994|16.87366|16.91887|17.0654|17.3576|17.7107|16.65537|15.96565|15.96178|15.99448|14.95109|13.93205|14.16127|15.24118|16.09329|16.19572|16.3229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10002|0.10188|0.11032|0.12216|0.11841|0.10809|0.10763|0.24415|0.11329|0.11201|0.10654|0.1137|0.12315|0.2906|0.2384|0.17915|0.17536|0.19606|0.25528|0.28364|0.17085|0.11177|0.09529|0.10587|-0.09998|-0.1229|-0.14113|-0.13727|-0.1092|-0.10795|-0.11181|-0.16775|-0.1103|-0.10578|-0.12996|-0.14271|-0.12353|-0.21522|-0.22989|-0.19286|-0.14599|-0.17938|-0.25904|-0.22226|-0.13308|-0.12486|-0.12153|-0.10019|152|147|99|184|111|112|168|231|210|125|115|138|218|288|350|327|329|342|358|359|163|52|115|128|||||||||||||||||||||||||
2024-05-24 01:58:18|OP.D.SPX2.4250P.IP|2536|2024-05-23 15:15:50|2024-05-23 23:59:40|26.45|0|9.22162|2024-05-23|8.81853|18|3.055768|18|-5.698113|17|2024-05-23|10.00668|9.982|10.08961|10.39873|10.45698|10.37379|10.34509|10.24774|10.0765|10.09041|10.15143|10.27509|10.41057|10.03686|9.75793|9.78363|9.77772|9.3672|8.81853|8.92519|9.02892|9.01541|9.05337|9.10136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.05307|0.07438|0.06778|0.06411|0.05287|0.05417|0.06718|0.063|0.06402|0.0597|0.06877|0.06585|0.16109|0.15923|0.108|0.10817|0.13901|0.18104|0.15686|0.08768|0.06105|0.0566|0.06071|-0.05642|-0.06108|-0.08292|-0.07168|-0.04737|-0.06097|-0.04908|-0.07018|-0.06171|-0.04639|-0.05283|-0.07525|-0.0782|-0.19524|-0.18773|-0.1324|-0.09875|-0.17661|-0.15365|-0.14597|-0.0876|-0.06564|-0.07045|-0.05687|189|179|116|215|130|136|204|260|242|140|146|182|262|309|357|340|342|350|358|359|171|63|124|141|||||||||||||||||||||||||
2024-05-24 01:58:18|OP.D.SPX3.4250P.IP|1073|2024-05-23 15:15:50|2024-05-23 23:59:30|0.67|0|165.98482|2024-05-23|137.29462|19|77.777778|12|-16.883117|17|2024-05-23|492.36517|355.29664|396.68971|488.28296|536.56126|507.24638|501.21739|454.72191|402.3832|415.72155|439.94784|489.34128|307.6004|180.80522|173.46403|195.05446|202.90056|166.65656|140.70199|137.29462|171.15387|197.19987|203.39631|210.27602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.7037|3.125|3.125|4.2087|4.54545||4.25725|4.28744|3.41544|3.57143|3.75458||17.68441|2.2386|1.54753|1.68356|1.6903|3.11396|1.37343|1.22215|1.31346||1.44928|1.51515|-3.57143|-2.92144|-3.18182|-3.88405|-4.34783||-4.03333|-3.66667|-3.27957|-3.38524|-3.53038|-3.89194|-1.89586|-2.02072|-2.20332|-1.59195|-1.65381|-1.88763|-1.54562|-1.25319|-1.31183|-1.38889|-1.43892|-1.48899|12|39|21|36|16|3|25|38|50|28|37|23|47|136|211|136|124|182|221|222|61|14|31|39|||||||||||||||||||||||||
2024-05-24 01:58:19|OP.D.SPX5.4500P.IP|2559|2024-05-23 15:15:50|2024-05-23 23:59:40|17.42|0|13.07572|2024-05-23|12.28868|18|5.299381|7|-3.957637|18|2024-05-23|18.06785|13.7682|15.77407|13.57666|16.25949|16.52968|14.97695|13.77706|14.5885|13.98249|17.64888|13.24743|14.10565|13.04098|12.76576|12.76833|12.76716|12.74885|12.28868|12.4564|13.66346|23.84248|14.89259|14.60752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08337|0.09254|0.08691|0.09369|0.09532|0.07901|0.08286|0.18124|0.0844|0.109|0.08786|0.09405|0.08791|0.24461|0.22958|0.156|0.16369|0.18607|0.27145|0.28749|0.16891|0.09749|0.08582|0.0989|-0.08122|-0.09688|-0.12885|-0.11887|-0.08448|-0.07691|-0.0836|-0.14275|-0.09273|-0.07318|-0.1028|-0.113|-0.10025|-0.19104|-0.21726|-0.17545|-0.13188|-0.18473|-0.26711|-0.23502|-0.13048|-0.12297|-0.09865|-0.07471|181|174|116|215|125|139|197|259|239|143|143|182|261|313|357|339|344|348|358|358|172|63|123|142|||||||||||||||||||||||||
2024-05-24 01:58:20|OP.D.SPX2.4500P.IP|2572|2024-05-23 15:15:50|2024-05-23 23:59:40|38.19|0|6.40589|2024-05-23|6.11575|18|2.856387|18|-5.352926|17|2024-05-23|6.97964|6.96713|7.04466|7.26793|7.30859|7.24891|7.22645|7.16026|7.0439|7.05368|7.09674|7.18557|7.28275|7.00869|6.7948|6.81794|6.81573|6.51545|6.11575|6.17882|6.25399|6.24382|6.27046|6.3043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04701|0.08276|0.06027|0.067|0.06093|0.0518|0.05019|0.06269|0.05823|0.05638|0.0623|0.06276|0.06532|0.16644|0.16548|0.11025|0.11385|0.14446|0.1828|0.16008|0.08346|0.05493|0.05583|0.06035|-0.06074|-0.05673|-0.0918|-0.07327|-0.04759|-0.05131|-0.04988|-0.06549|-0.05923|-0.05431|-0.05578|-0.07327|-0.07171|-0.1938|-0.19083|-0.13111|-0.09889|-0.17448|-0.16019|-0.15036|-0.08914|-0.06061|-0.06127|-0.04997|197|186|120|220|142|146|213|268|247|147|149|181|258|310|357|342|343|350|358|359|172|78|133|148|||||||||||||||||||||||||
2024-05-24 01:58:20|OP.D.SPX3.4500P.IP|1625|2024-05-23 15:15:50|2024-05-23 23:59:40|1.55|0|78.13181|2024-05-23|65.618|19|30.864198|12|-11.363636|18|2024-05-23|139.89714|126.98263|137.76918|158.41347|164.9869|159.86978|157.83705|149.11173|139.02027|139.4924|146.26515|155.96912|122.73556|88.72665|82.85149|91.26498|93.57002|78.79732|67.05966|65.618|78.64667|86.63229|88.44385|91.23589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08665|1.06036|1.13784|1.3372|1.37938|1.33333|1.33041|1.27064|1.16683|1.15534||1.30185|3.07312|1.01953|1.11852|0.88206|0.86407|1.51298|0.90055|0.70867|0.59797|0.62114|0.63026|0.6513|-1.09524|-1.05856|-1.16548|-1.29968|-1.36755|-1.31579|-1.31579|-1.77134|-1.14953|-1.19048|-1.20482|-1.29607|-1.05612|-0.92137|-1.03605|-0.81951|-0.77603|-0.85633|-0.97874|-0.72109|-0.60047|-0.6154|-0.83861|-0.65|57|55|39|70|27|41|28|76|66|24|29|53|96|219|279|234|196|277|303|297|99|28|47|57|||||||||||||||||||||||||
2024-05-24 01:58:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:21|OP.D.SPX4.4250P.IP|1836|2024-05-23 15:15:50|2024-05-23 23:59:30|3.24|0|43.50375|2024-05-23|37.89522|18|9.210526|17|-7.692308|1|2024-05-23|48.75225|49.40465|51.60207|54.83319|55.88398|54.96818|54.74979|53.20693|50.83142|50.97302|51.9859|53.57055|53.17709|47.38275|46.78767|48.14068|48.08124|44.07541|37.89522|38.70465|44.16384|48.39225|48.97544|49.66143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33393|0.34899|0.36439|0.43012|0.40023|0.39309|0.39231|0.38092|0.36356|0.3638|0.37314|0.38173|0.38064|0.47036|0.48466|0.40803|0.44257|0.54598|0.46811|0.39603|0.35233|0.30303|0.30644|0.31132|-0.33275|-0.96622|-0.52169|-0.42221|-0.39801|-0.39093|-0.39063|-0.762|-0.36251|-0.36417|-0.36959|-0.38008|-0.37317|-0.39627|-0.57791|-0.46153|-0.34657|-0.49363|-0.55031|-0.44891|-0.36039|-0.30157|-0.35562|-0.30999|88|75|44|82|44|43|84|103|102|60|49|85|108|228|301|266|244|289|326|334|87|30|63|81|||||||||||||||||||||||||
2024-05-24 01:58:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:22|IR.D.02YEAR100.FWM2.IP|2240|2024-05-23 15:15:50|2024-05-23 23:59:50|10148.8|206.4|0.00206|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-23|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|0.01971|109|48|217|44|29|42|215|277|316|331|149|344|793|999|761|845|475|1073|499|348|442||78|440|0.00369|0.00197|0.00197|0.00295|0.00394|||0.00472|0.00354|0.00345||0.00394|0.00381|0.00376|0.00331|0.00314|0.00394|0.00355|0.00296|0.00394|0.00263||0.00197|0.00197|-0.00246|||-0.00148|||-0.00345|-0.00361|-0.00366|-0.00295|-0.00394|-0.00344|-0.00377|-0.0036|-0.00381|-0.00363|-0.00345|-0.00394|-0.00558|-0.00394|-0.00394||||23|11|6|12|6|2|30|52|40|39|23|35|96|130|133|71|27|36|31|19|18|7|5|||||||||||||||||||||||||
2024-05-24 01:58:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-23|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|0.01971|109|48|217|44|29|42|215|277|316|331|149|344|793|999|761|845|475|1073|499|348|442||78|440|0.00369|0.00197|0.00197|0.00295|0.00394|||0.00472|0.00354|0.00345||0.00394|0.00381|0.00376|0.00331|0.00314|0.00394|0.00355|0.00296|0.00394|0.00263||0.00197|0.00197|-0.00246|||-0.00148|||-0.00345|-0.00361|-0.00366|-0.00295|-0.00394|-0.00344|-0.00377|-0.0036|-0.00381|-0.00363|-0.00345|-0.00394|-0.00558|-0.00394|-0.00394||||23|11|6|12|6|2|30|52|40|39|23|35|96|130|133|71|27|36|31|19|18|7|5|||||||||||||||||||||||||
2024-05-24 01:58:23|UB.D.HOODUS.CASH.IP|1602|2024-05-23 15:15:50|2024-05-23 23:59:50|1914|3117|5.79501|2024-05-23|1.6523|14|0.7|8|-1.074719|21|2024-05-23|||||||||85.7713|80.11483|85.24653|57.27426|40.7896|6.79271|1.6523|2.59825|7.68423|3.17225|4.17648|6.03558|30.89742|38.26465|56.47187|26.17123|||||||||262|514|325|1103|1509|8784|4174|4680|3005|3442|5037|8179|969|959|427|148|||||||||0.7|0.1998|0.353||0.0836|0.11544|0.0725|0.06823|0.05725|0.06189|0.06187|0.0596|0.05203|0.16968||0.0519|||||||||-0.04973|-1||-0.25025|-0.1822|-0.13258|-0.079|-0.07058|-0.06693|-0.06222|-0.07716|-0.06919|-0.12137|-0.32808|-0.11957|-0.05204|21|10|27|21|32|194|312|196|144|160|218|167|26|71|16|39|||||||||||||||||||||||||
2024-05-24 01:58:24|CS.D.EOSUSD.CFD.IP|3771|2024-05-23 15:15:50|2024-05-23 23:59:50|82.04|12.4|0.61263|2024-05-23|0.58738|7|1.491961|20|-1.515716|20|2024-05-23|0.59122|0.59097|0.59093|0.59041|0.58986|0.58822|0.58874|0.58738|0.58849|0.59126|0.59451|0.59287|0.58849|0.5983|0.60739|0.6071|0.60931|0.60909|0.61567|0.61483|0.62723|0.61738|0.61283|0.6114|12|11|9|11|9|9|10|9|9|10|10|9|11|20|13|9|12|8|18|12|18|12|14|11|0.02741|0.0299|0.02124|0.02649|0.02369|0.02238|0.02335|0.0234|0.022|0.02623|0.03016|0.02692|0.03262|0.06859|0.04254|0.02871|0.02902|0.02102|0.05629|0.02802|0.07191|0.06592|0.03389|0.02935|-0.02408|-0.03041|-0.01999|-0.02381|-0.02088|-0.02237|-0.02276|-0.02481|-0.02063|-0.03016|-0.03297|-0.023|-0.04028|-0.08184|-0.04847|-0.03391|-0.0286|-0.02557|-0.0586|-0.0356|-0.07709|-0.06191|-0.03536|-0.02829|352|341|343|353|333|349|353|320|330|350|338|344|344|360|360|352|360|336|360|358|358|346|355|349|||||||||||||||||||||||||
2024-05-24 01:58:25|CS.D.ADAUSD.CFE.IP|3573|2024-05-23 15:15:50|2024-05-23 23:59:50|46.41|10.5|0.64982|2024-05-23|0.61892|4|0.875848|21|-1.221824|12|2024-05-23|0.62113|0.62249|0.62227|0.62042|0.61892|0.62002|0.62193|0.62022|0.62127|0.62299|0.62862|0.62499|0.62043|0.63409|0.64181|0.642|0.64708|0.64854|0.6563|0.65438|0.66105|0.64973|0.64762|0.64818|7|9|8|7|7|7|8|6|7|8|9|7|10|15|12|10|13|10|17|10|14|9|8|7|0.03161|0.03623|0.02644|0.02948|0.0277|0.02715|0.02573|0.02835|0.0248|0.0308|0.03685|0.03248|0.04758|0.07486|0.04864|0.03958|0.0347|0.02994|0.06483|0.03892|0.07095|0.07821|0.03922|0.03772|-0.02767|-0.03426|-0.02838|-0.02703|-0.02588|-0.02666|-0.02813|-0.02929|-0.02495|-0.03349|-0.0387|-0.02718|-0.06201|-0.07838|-0.0483|-0.03463|-0.03867|-0.03183|-0.06439|-0.03427|-0.0922|-0.07914|-0.03941|-0.02985|303|321|309|295|291|285|272|253|256|327|307|317|336|360|357|323|355|331|355|336|358|337|322|304|||||||||||||||||||||||||
2024-05-24 01:58:26|CS.D.XLMUSD.CFD.IP|1657|2024-05-23 15:15:50|2024-05-23 23:59:40|10.88|3.5|0.93192|2024-05-23|0.90172|4|1.150527|20|-0.943396|20|2024-05-23|0.90442|0.90627|0.90467|0.90305|0.90172|0.90282|0.90404|0.90266|0.90518|0.90893|0.91195|0.90596|0.9053|0.918|0.92281|0.92569|0.92943|0.93054|0.93942|0.93644|0.94547|0.93025|0.92508|0.92339|3|2|2|3|2|2|2|3|3|3|2|4|5|5|4|3|3|3|4|3|4|5|3|3|0.09553|0.09065|0.09048|0.09033|0.09022|0.09033|0.09052|0.09031|0.09062|0.09089|0.09124|0.0936|0.10056|0.14123|0.09856|0.10082|0.09301|0.09304|0.10314|0.09371|0.13004|0.12591|0.09263|0.09813|-0.09036|-0.09055|-0.09044|-0.09026|-0.09009|-0.09017|-0.09034|-0.09019|-0.09042|-0.0965|-0.0911|-0.09055|-0.11891|-0.16128|-0.09768|-0.09243|-0.09482|-0.09629|-0.11451|-0.0936|-0.13144|-0.10715|-0.09246|-0.09232|107|120|86|87|87|69|78|74|96|94|94|130|159|249|257|154|153|113|247|143|265|199|119|105|||||||||||||||||||||||||
2024-05-24 01:58:27|IR.D.FGBX.FWM2.IP|1128|2024-05-23 15:15:50|2024-05-23 19:59:50|12841|10.6|13.93569|2024-05-23|3.03879|9|0.247544|7|-0.108958|13|2024-05-23|46.0885|42.27469|64.82801|78.73066|78.73033|34.20019|28.27239|4.92734|6.87975|3.03879|6.66499|4.64624|4.82842|4.11944|3.58015|4.53949|10.89817|11.13977|23.88788|16.24337|||||2|2|1|1|1|5|10|28|36|35|25|28|30|41|42|35|14|9|7|7|||||0.01551|0.0155|0.01771|0.01654|0.0155|0.01552|0.01618|0.02311|0.02036|0.01948|0.01598|0.0166|0.0184|0.02071|0.01857|0.01761|0.01756|0.0156|0.01558|0.01558|||||-0.01744|-0.0155|-0.01549|-0.0155|-0.0155|-0.01551|-0.02065|-0.02106|-0.0195|-0.01989|-0.01606|-0.01701|-0.01995|-0.02093|-0.01936|-0.01764|-0.0156|-0.01772|-0.01713|-0.01558|||||89|71|54|47|47|79|177|286|292|266|211|195|271|318|310|244|138|117|88|74|||||||||||||||||||||||||
2024-05-24 01:58:27|IR.D.FGBS.FWM2.IP|910|2024-05-23 15:16:00|2024-05-23 19:59:40|10498|51.7|1.6505|2024-05-23|0.01427|3|0.009529|15|-0.014278|7|2024-05-23|27.78809|45.46255|61.54395|0.01427|0.01427|0.01428|6.46512|5.14181|5.07697|2.14164|13.96589|3.86025|4.49126|2.84412|1.01425|3.58521|13.17043|5.72817|5.56932|26.67746|||||83|70|3|19|82|34|164|367|519|691|309|486|475|633|593|493|152|103|196|123|||||0.00476|0.00476|0.00476|||0.00476|0.00476|0.00555|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00545|0.00476|0.00476|0.00476|0.00476|||||-0.00476|-0.00476|||-0.00476||-0.00476|-0.00544|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00476|-0.00476|-0.00476|-0.00953|-0.00476|||||18|22|13|2|1|8|31|78|79|47|43|26|67|106|100|56|38|35|18|15|||||0||||||||||||||||||||
2024-05-24 01:58:28|IX.D.HSTECH.IFU.IP|2306|2024-05-23 15:16:00|2024-05-23 23:59:40|3845|12|0.1808|2024-05-23|0.10184|3|0.152261|1|-0.253094|1|2024-05-23|0.22723|0.11871|0.10208|0.10184|0.2296|0.10235|0.10239|0.1027|0.15572|17.9842|28.50979|21.87965|29.35255|10.98114|0.15462|0.15508|0.15512|0.15584|0.15671|0.23451|0.23416|0.23414|0.23407|0.23401|0|56|55|23|0|24|24|61|39|8|6|6|5|10|5|4|3|8|3|0|0|0|0|0|0.00295|0.03598|0.03026|0.02334|0.00317|0.02457|0.01984|0.02045|0.0147|0.01945|0.0256|0.02555|0.03319|0.04054|0.02525|0.01689|0.01535|0.01502|0.01611|0.0094|0.00644|0.00372|0.00461|0.00341|-0.00316|-0.04022|-0.02882|-0.02136|-0.0051|-0.02361|-0.02129|-0.02323|-0.01567|-0.01753|-0.02559|-0.02556|-0.03025|-0.04396|-0.02235|-0.01704|-0.01564|-0.01584|-0.0175|-0.00996|-0.0053|-0.0034|-0.00369|-0.00381|189|313|360|319|153|351|328|296|283|174|74|46|154|259|348|260|200|194|246|360|174|55|133|144|||||||||||||||||||||||||
2024-05-24 01:58:29|IX.D.TOPIX.IFU.IP|2247|2024-05-23 15:16:00|2024-05-23 23:59:50|2715.5|10.2|0.03886|2024-05-23|0.02904|3|0.228395|23|-0.073335|0|2024-05-23|0.02923|0.02917|0.02912|0.02904|0.02904|0.02905|0.06455|0.05927|0.04355|0.04359|0.04358|0.04354|0.04349|0.0436|0.04378|0.04384|0.04382|0.04393|0.04412|0.04412|0.05016|0.07354|0.07356|0.06412|27|13|13|23|19|27|13|4|5|5|4|9|12|10|10|10|5|6|4|7|1|0|0|11|0.02064|0.01194|0.01136|0.01202|0.01162|0.0108|0.00748|0.00858|0.01161|0.01024|0.00866|0.01306|0.01112|0.0121|0.01279|0.0115|0.00978|0.01084|0.00991|0.01172|0.00758|0.00368|0.00782|0.0132|-0.02304|-0.01566|-0.0119|-0.01373|-0.01271|-0.01183|-0.00793|-0.00867|-0.01341|-0.01017|-0.01089|-0.01209|-0.0138|-0.01459|-0.0151|-0.01212|-0.01331|-0.01372|-0.01287|-0.01246|-0.00865|-0.0046|-0.00606|-0.01452|335|292|186|200|163|150|189|196|110|104|77|64|107|218|275|172|208|225|270|222|73|46|85|171|||||||||||||||||||||||||
2024-05-24 01:58:30|CS.D.UNIUSD.CFE.IP|3821|2024-05-23 15:16:00|2024-05-23 23:59:50|905.1|11.9|0.75723|2024-05-23|0.71078|12|2.082492|20|-2.092584|20|2024-05-23|0.73951|0.74102|0.7378|0.73842|0.73665|0.73295|0.72726|0.71175|0.71928|0.72064|0.72988|0.72245|0.71078|0.72719|0.7385|0.74263|0.74738|0.75063|0.76309|0.75634|0.77674|0.75819|0.76014|0.76487|8|11|7|7|7|6|7|13|10|10|10|11|18|24|20|12|12|9|13|10|15|27|8|7|0.03721|0.04722|0.03139|0.03392|0.03389|0.03016|0.04039|0.06576|0.04274|0.03442|0.03992|0.05012|0.07954|0.10594|0.06374|0.05143|0.04131|0.03707|0.06258|0.03707|0.09143|0.10966|0.03812|0.03393|-0.03639|-0.04717|-0.03606|-0.03208|-0.03042|-0.03268|-0.03546|-0.06579|-0.04427|-0.04477|-0.04422|-0.04311|-0.07724|-0.10145|-0.06275|-0.05631|-0.04471|-0.0404|-0.06474|-0.04326|-0.10564|-0.09411|-0.04668|-0.03314|350|357|346|336|343|343|331|191|354|349|353|356|360|341|348|357|359|353|360|360|360|359|353|350|||||||||||||||||||||||||
2024-05-24 01:58:31|CS.D.LNKUSD.CFE.IP|3854|2024-05-23 15:16:00|2024-05-23 23:59:50|1655.91|29.2|0.4546|2024-05-23|0.44411|12|1.43511|13|-1.585755|13|2024-05-23|0.45218|0.45178|0.45311|0.45341|0.45269|0.4512|0.44847|0.44619|0.44524|0.44498|0.44709|0.44604|0.44411|0.45625|0.46209|0.46323|0.4616|0.45693|0.46245|0.46376|0.46534|0.45291|0.44779|0.44817|23|27|18|21|23|22|21|24|23|23|24|27|28|36|33|27|26|25|35|30|35|32|29|27|0.03392|0.03507|0.02171|0.02964|0.02981|0.02251|0.02686|0.02264|0.02549|0.03037|0.02698|0.02903|0.03476|0.07507|0.04256|0.03424|0.03163|0.0315|0.06195|0.03666|0.07692|0.07464|0.04611|0.03324|-0.02736|-0.03329|-0.02032|-0.02439|-0.02743|-0.02514|-0.027|-0.02216|-0.02535|-0.02997|-0.02693|-0.02479|-0.03683|-0.07813|-0.04405|-0.03579|-0.03038|-0.03581|-0.06205|-0.03965|-0.07784|-0.0683|-0.04254|-0.0309|360|360|359|360|359|358|360|360|360|359|356|360|360|360|360|360|360|359|360|360|360|360|360|359||||||||||||||0|||||||||||
2024-05-24 01:58:32|CS.D.DOTUSD.CFE.IP|3829|2024-05-23 15:16:10|2024-05-23 23:59:50|718.4|22.6|0.48928|2024-05-23|0.46281|4|1.053852|20|-1.171618|20|2024-05-23|0.46629|0.46617|0.46561|0.46459|0.46281|0.46433|0.46495|0.46362|0.4637|0.46484|0.47043|0.46997|0.46774|0.47549|0.48431|0.48518|0.4903|0.49108|0.4959|0.49294|0.49589|0.48836|0.48652|0.48744|21|24|18|20|19|17|17|13|15|20|21|22|24|33|28|21|26|19|28|20|30|26|21|20|0.02536|0.02869|0.02404|0.02178|0.02128|0.01613|0.01979|0.02317|0.01684|0.02372|0.02831|0.02743|0.02965|0.06044|0.04143|0.02848|0.03075|0.02316|0.05422|0.03561|0.06223|0.06484|0.03497|0.02763|-0.02225|-0.02545|-0.01798|-0.02179|-0.0211|-0.01688|-0.01726|-0.0207|-0.01778|-0.02145|-0.03487|-0.02297|-0.0378|-0.0675|-0.04449|-0.03009|-0.03697|-0.02656|-0.05224|-0.03827|-0.07427|-0.0633|-0.03362|-0.02533|359|360|333|343|356|357|347|332|321|356|340|358|358|360|360|357|360|356|360|360|360|359|357|353|||||||||||||||||||||||||
2024-05-24 01:58:33|CS.D.DOGUSD.CFE.IP|3034|2024-05-23 15:16:10|2024-05-23 23:59:50|15.92|5.4|0.63147|2024-05-23|0.59761|12|1.122112|20|-2.178091|20|2024-05-23|0.60199|0.60443|0.59991|0.60044|0.60246|0.60178|0.60467|0.60179|0.60006|0.60004|0.60431|0.60092|0.59761|0.6197|0.63072|0.62985|0.62782|0.62648|0.63629|0.63372|0.64329|0.62905|0.62592|0.62951|5|5|4|5|6|5|5|3|4|4|4|5|6|9|6|4|6|8|6|4|7|5|5|4|0.06533|0.07215|0.06235|0.06496|0.06647|0.06418|0.06305|0.06223|0.06621|0.06257|0.06711|0.06443|0.07778|0.09936|0.08523|0.07491|0.07052|0.07611|0.08908|0.07208|0.09812|0.1138|0.07099|0.06598|-0.06639|-0.06913|-0.06425|-0.06287|-0.07096|-0.0642|-0.06044|-0.06245|-0.06478|-0.06321|-0.06941|-0.06713|-0.09176|-0.12286|-0.08873|-0.06941|-0.06929|-0.07753|-0.09193|-0.07378|-0.12966|-0.10749|-0.07097|-0.07304|277|279|215|206|270|260|206|217|220|233|249|284|320|354|340|278|275|302|334|277|329|301|298|266|||||||||||||||||||||||||
2024-05-24 01:58:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:34|OP.D.SPX3.4750C.IP|2577|2024-05-23 15:16:10|2024-05-23 23:59:40|540.65|0|0.31221|2024-05-23|0.25892|12|0.451869|19|-0.493051|18|2024-05-23|0.2999|0.26909|0.26702|0.26185|0.261|0.26241|0.26299|0.26352|0.26429|0.26413|0.26319|0.26118|0.25892|0.26654|0.27493|0.27321|0.27266|0.28245|0.29729|0.29947|0.35928|0.40853|0.40738|0.40597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03459|0.03667|0.05749|0.0459|0.03125|0.03208|0.03102|0.04291|0.03775|0.03288|0.03621|0.04718|0.04496|0.07996|0.09613|0.08008|0.06556|0.09266|0.11861|0.10937|0.06252|0.02856|0.04778|0.03703|-0.0292|-0.03404|-0.03784|-0.03984|-0.03562|-0.03123|-0.0328|-0.03862|-0.03832|-0.03724|-0.03901|-0.0405|-0.04199|-0.09248|-0.0991|-0.06839|-0.07492|-0.0932|-0.11202|-0.11098|-0.06081|-0.03005|-0.03941|-0.04138|194|187|119|220|139|145|214|270|247|147|147|182|263|309|356|338|341|351|356|358|172|94|134|146|||||||||||||||||||||||||
2024-05-24 01:58:35|OP.D.SPX3.5000C.IP|2578|2024-05-23 15:16:10|2024-05-23 23:59:40|296.08|0|0.56215|2024-05-23|0.43149|12|0.781088|19|-0.849134|18|2024-05-23|0.51343|0.45982|0.45405|0.43981|0.43749|0.44133|0.44296|0.44432|0.44627|0.44583|0.44326|0.43782|0.43149|0.45228|0.47616|0.47156|0.46995|0.49857|0.54441|0.55138|0.65747|0.748|0.74443|0.74004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.0601|0.09533|0.07493|0.05071|0.05231|0.0514|0.07113|0.0626|0.05329|0.05885|0.07644|0.07172|0.13398|0.16079|0.1332|0.10796|0.15906|0.20704|0.18949|0.10857|0.05474|0.0806|0.06273|-0.04922|-0.05642|-0.05899|-0.0637|-0.05891|-0.05031|-0.05463|-0.06271|-0.06034|-0.06122|-0.06369|-0.06534|-0.06612|-0.15031|-0.1647|-0.11137|-0.12304|-0.15644|-0.19356|-0.19464|-0.09469|-0.05516|-0.06662|-0.07347|195|189|120|218|140|143|213|269|247|147|147|183|263|311|357|338|341|351|356|358|173|97|134|145|||||||||||||||||||||||||
2024-05-24 01:58:36|OP.D.SPX3.4750P.IP|2233|2024-05-23 15:16:10|2024-05-23 23:59:40|3.42|0|37.64467|2024-05-23|31.14792|19|23.913043|7|-12.232416|17|2024-05-23|56.77769|55.42485|59.00181|67.33958|69.43495|67.18497|66.69019|63.86748|59.57219|60.08242|61.9487|65.60532|58.3906|44.53954|40.60784|44.47842|45.3701|38.04572|31.88173|31.14792|36.65388|39.53716|40.32702|41.37891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44704|0.46195|0.49931|0.59856|0.58142|0.56103|0.55748|1.67599|0.49908|0.50192|0.52021|0.54362|1.23826|0.82639|0.81664|0.4737|0.4963|1.03583|0.7619|0.59377|0.3783|0.32364|0.28849|0.33798|-0.45045|-0.49663|-0.66791|-0.58137|-0.57605|-0.55867|-0.5546|-0.8578|-0.49451|-0.50016|-0.51094|-0.54878|-0.48673|-0.66677|-0.79019|-0.60147|-0.4617|-0.83703|-0.77584|-0.56304|-0.39356|-0.42076|-0.3821|-0.32492|99|105|72|123|59|69|117|159|130|91|74|107|166|264|336|308|288|330|346|350|145|49|88|115|||||||||||||||||||||||||
2024-05-24 01:58:36|OP.D.SPX3.5000P.IP|2556|2024-05-23 15:16:10|2024-05-23 23:59:40|8.85|0|15.38558|2024-05-23|12.78769|19|20.886076|7|-11.096939|17|2024-05-23|21.91477|21.71829|23.00126|26.39377|27.11996|26.20089|25.8792|24.89943|23.29611|23.4847|24.17052|25.57526|24.54169|19.50605|17.08924|18.68619|19.07215|15.6655|12.96279|12.78769|14.4143|15.3494|15.63476|16.00535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23234|0.23741|0.30366|0.29731|0.3065|0.27052|0.2752|0.64918|0.26056|0.25112|0.27759|0.32996|0.35813|0.69732|0.73895|0.45883|0.46746|0.90818|0.75851|0.58429|0.30763|0.21951|0.2284|0.25042|-0.24741|-0.27709|-0.40954|-0.32564|-0.25828|-0.26906|-0.25555|-0.43393|-0.29824|-0.2795|-0.30903|-0.33137|-0.33965|-0.56935|-0.76211|-0.5317|-0.4121|-0.76177|-0.76149|-0.57373|-0.34323|-0.27247|-0.26877|-0.19536|183|185|114|214|130|140|193|261|238|143|139|183|260|310|357|338|341|351|356|358|173|75|134|145|||||||||||||||||||||||||
2024-05-24 01:58:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:43|OP.D.SPX5.4750P.IP|2566|2024-05-23 15:16:20|2024-05-23 23:59:40|28.58|0|8.10482|2024-05-23|7.48344|18|5.294877|7|-4.065041|13|2024-05-23|9.07651|8.99966|9.18576|9.63404|9.71812|9.59806|9.5527|9.47641|9.35695|9.37756|9.46611|9.6498|9.85224|9.23366|8.73461|8.75896|8.78015|8.14586|7.48344|7.56254|8.02162|8.31067|8.36724|8.43677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06774|0.09339|0.09143|0.09778|0.08842|0.07067|0.08686|0.16823|0.0932|0.09071|0.08847|0.09896|0.10117|0.27247|0.25185|0.17547|0.17516|0.20989|0.275|0.29065|0.17868|0.08375|0.093|0.09044|-0.08264|-0.08473|-0.14397|-0.12306|-0.07512|-0.07677|-0.07854|-0.12393|-0.08901|-0.08158|-0.09309|-0.11644|-0.10253|-0.24939|-0.24588|-0.19486|-0.14228|-0.20128|-0.27199|-0.23888|-0.12579|-0.108|-0.09427|-0.07143|194|184|119|222|139|144|213|268|247|148|148|183|260|313|357|339|344|350|358|358|173|80|133|146|||||||||||||||||||||||||
2024-05-24 01:58:47|OP.D.SPX5.5000P.IP|2581|2024-05-23 15:16:20|2024-05-23 23:59:40|49.77|0|4.68725|2024-05-23|4.31866|18|4.621212|7|-3.592408|13|2024-05-23|5.32371|5.27466|5.38687|5.6612|5.7116|5.63635|5.60731|5.56278|5.4937|5.5051|5.5581|5.67015|5.79368|5.41035|5.0879|5.11299|5.12766|4.73874|4.31866|4.31956|4.6127|4.77467|4.80628|4.84617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07005|0.08546|0.09838|0.10126|0.09161|0.07935|0.08537|0.16342|0.09557|0.09456|0.10112|0.10469|0.10467|0.27549|0.26441|0.17973|0.18602|0.2128|0.27794|0.28284|0.16996|0.06891|0.08587|0.09814|-0.08215|-0.08654|-0.14444|-0.1173|-0.08042|-0.0819|-0.07982|-0.1272|-0.0966|-0.08383|-0.08763|-0.11994|-0.10955|-0.25004|-0.25011|-0.20075|-0.15233|-0.21192|-0.27527|-0.26152|-0.13331|-0.07147|-0.10081|-0.0801|196|183|120|220|140|144|214|267|247|146|148|183|262|313|357|339|344|350|358|358|172|92|135|146|||||||||||||||||||||||||
2024-05-24 01:58:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:50|OP.D.SPX2.4750P.IP|2566|2024-05-23 15:16:20|2024-05-23 23:59:40|57.82|0|4.27119|2024-05-23|4.05758|18|2.55334|18|-3.777265|17|2024-05-23|4.72123|4.71643|4.77094|4.92615|4.95422|4.91215|4.89604|4.86682|4.8181|4.82432|4.85457|4.91735|4.98542|4.77714|4.58084|4.60705|4.61653|4.39092|4.05758|4.07077|4.13141|4.12359|4.14185|4.16402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04997|0.08343|0.05981|0.06461|0.06087|0.05307|0.05531|0.0612|0.06094|0.05689|0.06497|0.06605|0.07106|0.18232|0.16774|0.11422|0.11648|0.14608|0.18244|0.15899|0.09189|0.06016|0.05507|0.05941|-0.0544|-0.05897|-0.09695|-0.07344|-0.05195|-0.04967|-0.04989|-0.0693|-0.06173|-0.05908|-0.05586|-0.07699|-0.07489|-0.16298|-0.174|-0.13308|-0.10257|-0.16627|-0.15971|-0.15594|-0.08791|-0.05362|-0.0667|-0.05427|195|187|121|220|139|145|212|267|246|146|147|183|259|311|357|340|341|350|359|359|172|77|133|148|||||||||||||||||||||||||
2024-05-24 01:58:51|OP.D.SPX2.5000P.IP|2579|2024-05-23 15:16:20|2024-05-23 23:59:40|93.28|0|2.64878|2024-05-23|2.52237|18|2.121901|18|-3.14978|17|2024-05-23|2.90584|2.90619|2.93939|3.03313|3.05004|3.02424|3.01422|2.99764|2.97028|2.97402|2.99182|3.02967|3.07075|2.94292|2.82658|2.85177|2.86367|2.72422|2.52237|2.52506|2.56173|2.55695|2.56771|2.58107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04815|0.07722|0.05791|0.06395|0.05912|0.05163|0.05471|0.06135|0.05956|0.05725|0.05985|0.06705|0.06969|0.17003|0.15975|0.11271|0.11449|0.13739|0.17991|0.15774|0.07782|0.04263|0.05555|0.05938|-0.05502|-0.0571|-0.0933|-0.07234|-0.05084|-0.04977|-0.05086|-0.06934|-0.05877|-0.05367|-0.05742|-0.07702|-0.07538|-0.15607|-0.1647|-0.13048|-0.10067|-0.16038|-0.15678|-0.15129|-0.08987|-0.0532|-0.06737|-0.05341|195|186|120|220|139|144|212|267|247|146|149|181|263|311|357|340|341|350|358|359|172|92|134|146|||||||||||||||||||||||||
2024-05-24 01:58:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 01:58:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-23|||||||9.39135|1.95789|4.82172|2.53134|4.18599|6.47282|6.03298|3.25612|3.00254|5.5313|27.42933||||||||||||||18|50|58|56|54|60|58|82|74|63|16||||||||||||||0.00886|0.01213|0.0105|0.00997|0.00849|0.00875|0.01016|0.01106|0.01024|0.0096|0.00927||||||||||||||-0.00849|-0.01108|-0.00983|-0.01007|-0.00869|-0.00914|-0.00943|-0.01246|-0.01043|-0.00868|-0.00853||||||||139|261|251|241|193|171|267|280|304|255|146|||||||||||||||||||||||||
2024-05-24 01:58:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-23|0.03862|10|0.143349|14|-0.139212|13|2024-05-23||||||||0.03886|0.03877|0.03868|0.03862|0.03863|0.03864|0.03867|0.03872|||||||||||||||||0|0|0|0|0|0|0|3|||||||||||||||||0.00681|0.00589|0.00671|0.00575|0.0063|0.00675|0.00984|0.03303|||||||||||||||||-0.00842|-0.00614|-0.00549|-0.00498|-0.00724|-0.00629|-0.01177|-0.02434||||||||||242|245|227|196|173|231|255|108|||||||||||||||||||||||||
2024-05-24 01:58:53|IX.D.SUNNAS.IFE.IP|3657|2024-05-23 15:16:20|2024-05-23 23:59:50|18624.8|0|0.08038|2024-05-23|0.07926|12|0.059856|17|-0.078531|17|2024-05-23|0.07988|0.07978|0.07967|0.07947|0.07942|0.07947|0.07952|0.07952|0.07953|0.07951|0.07948|0.07936|0.07926|0.07949|0.0798|0.07973|0.0797|0.0801|0.08065|0.0807|0.0806|0.08063|0.08058|0.08052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00211|0.00345|0.00283|0.00389|0.00224|0.00225|0.00282|0.00487|0.00363|0.00284|0.00271|0.00399|0.00459|0.01098|0.01378|0.01003|0.00812|0.01191|0.01465|0.01352|0.00363|0.00165|0.003|0.00246|-0.00246|-0.00267|-0.00207|-0.00323|-0.00211|-0.00224|-0.00308|-0.00446|-0.00407|-0.0027|-0.00247|-0.00364|-0.00405|-0.01324|-0.01482|-0.00971|-0.00921|-0.01234|-0.01425|-0.01306|-0.00363|-0.00221|-0.00248|-0.00266|360|360|359|360|351|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|357|194|339|355|||||||||||||||||||||||||
2024-05-24 01:58:54|IX.D.SUNDOW.IFE.IP|3276|2024-05-23 15:16:20|2024-05-23 23:59:50|39048.9|0|0.04599|2024-05-23|0.04527|12|0.055074|19|-0.050405|13|2024-05-23|0.04544|0.04542|0.04539|0.0453|0.04529|0.04531|0.04532|0.04533|0.04536|0.04534|0.04532|0.04531|0.04527|0.04543|0.04567|0.0457|0.04571|0.04589|0.04608|0.04609|0.0461|0.0461|0.04609|0.04608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00211|0.00227|0.00307|0.00306|0.00207|0.00181|0.00194|0.0032|0.00282|0.00245|0.00222|0.00321|0.00395|0.00798|0.00943|0.00739|0.00673|0.0086|0.01026|0.0093|0.00353|0.00249|0.00322|0.00198|-0.00217|-0.00199|-0.00218|-0.00286|-0.0018|-0.00178|-0.00231|-0.00295|-0.00291|-0.0025|-0.00239|-0.0026|-0.00389|-0.01008|-0.00992|-0.00693|-0.00734|-0.00967|-0.01066|-0.00949|-0.0035|-0.00247|-0.0032|-0.00269|320|328|298|339|295|316|333|358|354|347|339|349|356|360|360|360|360|360|360|360|332|139|241|252|||||||||||||||||||||||||
2024-05-24 01:58:55|IX.D.SUNFUN.IFE.IP|2545|2024-05-23 15:16:30|2024-05-23 23:59:40|8294.1|0|0.08436|2024-05-23|0.08358|4|0.047831|7|-0.069409|7|2024-05-23|0.08367|0.08368|0.08365|0.08359|0.08358|0.08365|0.08363|0.08378|0.08385|0.08366|0.08365|0.08366|0.08366|0.08376|0.08393|0.08394|0.084|0.08423|0.08452|0.08453|0.08448|0.08446|0.08446|0.08444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00812|0.00575|0.00647|0.00487|0.00694|0.00568|0.00462|0.00913|0.00617|0.00569|0.00439|0.00492|0.00522|0.00678|0.00716|0.00636|0.0044|0.00644|0.00654|0.00648|0.00392|0.00328|0.00256|0.0029|-0.00629|-0.0055|-0.00514|-0.00526|-0.00453|-0.00442|-0.00545|-0.00813|-0.00702|-0.00581|-0.00425|-0.00482|-0.0054|-0.00757|-0.00697|-0.00541|-0.00466|-0.0063|-0.00622|-0.005|-0.00373|-0.00287|-0.00234|-0.00254|220|210|155|195|167|175|226|347|349|324|312|290|314|331|352|330|294|339|355|349|192|93|153|160|||||||||||||||||||||||||
2024-05-24 01:58:56|IX.D.SUNDAX.IFMM.IP|2669|2024-05-23 15:16:30|2024-05-23 23:59:40|18587.7|0|0.06984|2024-05-23|0.06937|12|0.059071|17|-0.069366|7|2024-05-23|0.06964|0.06964|0.0696|0.06945|0.06944|0.06948|0.06951|0.06941|0.06954|0.06945|0.06946|0.06942|0.06937|0.06953|0.06964|0.06957|0.06956|0.06974|0.07002|0.06999|0.06996|0.06999|0.06996|0.06993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00501|0.00816|0.00588|0.00397|0.00428|0.0053|0.00849|0.00589|0.0054|0.00526|0.00572|0.00693|0.00786|0.00913|0.00622|0.0051|0.00684|0.00778|0.00647|0.00714|0.00266|0.00488|0.00365|-0.00448|-0.00377|-0.00415|-0.00483|-0.00373|-0.00432|-0.0058|-0.00794|-0.00628|-0.00598|-0.00532|-0.00612|-0.00594|-0.00915|-0.00871|-0.0063|-0.00582|-0.00773|-0.00792|-0.00678|-0.00703|-0.00286|-0.00454|-0.00464|214|172|127|199|178|190|289|355|354|347|342|335|340|353|360|356|352|357|359|359|189|107|146|161|||||||||||||||||||||||||
2024-05-24 14:39:39|IX.D.SPTRD.IFE.IP|3991|2024-05-24 01:55:10|2024-05-24 14:39:30|5292.48|108|0.00772|2024-05-23|0.00752|16|0.052223|19|-0.098556|13|2024-05-23|0.01128|0.01127|0.01126|0.01123|0.01123|0.01124|0.01124|0.01124|0.01125|0.01125|0.01124|0.01123|0.01122|0.00914|0.00753|0.00753|0.00752|0.00755|0.00759|0.0076|0.01149|0.02847|0.01139|0.01138|23|38|69|51|25|31|29|49|43|43|59|99|113|941|798|468|397|683|726|845|278|0|30|27|0.00369|0.00426|0.00707|0.00474|0.00348|0.00353|0.00368|0.0046|0.00413|0.00403|0.00387|0.00525|0.00476|0.00981|0.01229|0.00907|0.00786|0.01138|0.01386|0.01218|0.00746|0.00294|0.00519|0.00408|-0.00356|-0.00358|-0.00422|-0.00467|-0.00357|-0.00366|-0.00406|-0.00444|-0.00407|-0.00373|-0.00411|-0.00454|-0.00492|-0.01235|-0.01174|-0.00833|-0.00864|-0.01204|-0.01245|-0.01267|-0.00736|-0.00299|-0.00432|-0.00437|194|193|123|223|148|149|215|275|251|153|152|191|275|320|359|352|352|359|360|360|174|93|136|149|||||||||||||||||||||||||
2024-05-24 14:39:41|IX.D.RUSSELL.IFM.IP|3356|2024-05-24 01:55:10|2024-05-24 14:39:40|2063.7|16.2|0.01349|2024-05-23|0.01434|12|0.086232|13|-0.245157|13|2024-05-23|0.01441|0.01441|0.01439|0.01436|0.01435|0.01436|0.01437|0.01438|0.01439|0.01438|0.01437|0.01436|0.01434|0.01441|0.01451|0.01451|0.0145|0.01458|0.0147|0.01468|0.01474|0.03904|0.01463|0.01463|3|3|4|4|2|2|3|4|6|5|5|6|16|99|90|58|42|67|94|120|43|0|5|2|0.00653|0.00582|0.00762|0.00775|0.00478|0.0055|0.00573|0.0078|0.00797|0.00605|0.0063|0.00892|0.01037|0.01568|0.01809|0.01284|0.01123|0.01384|0.01708|0.01535|0.00852|0.00488|0.00889|0.00505|-0.00654|-0.00552|-0.00529|-0.00684|-0.00509|-0.00552|-0.00602|-0.0074|-0.00685|-0.00575|-0.00605|-0.00603|-0.01014|-0.02252|-0.01915|-0.01151|-0.01109|-0.01548|-0.01722|-0.01225|-0.008|-0.00651|-0.00713|-0.00581|241|247|207|246|124|187|235|297|277|245|230|265|332|345|360|360|359|359|360|360|268|43|165|140|||||||||||||||||||||||||
2024-05-24 14:39:42|IX.D.DOW.IFE.IP|4115|2024-05-24 01:55:10|2024-05-24 14:39:40|39082.9|10.9|0.00948|2024-05-23|0.00609|14|0.049938|19|-0.052437|18|2024-05-23|0.01212|0.01211|0.0121|0.01208|0.01207|0.01208|0.00906|0.00906|0.00907|0.00907|0.00906|0.00906|0.00905|0.00757|0.00609|0.00609|0.00609|0.00612|0.00614|0.00614|0.01233|0.0251|0.01229|0.01229|2|3|5|5|3|2|3|5|5|6|4|6|10|78|76|42|39|67|75|79|14|0|4|3|0.00197|0.00225|0.00344|0.00304|0.00203|0.00192|0.00203|0.00309|0.00302|0.00243|0.00224|0.00326|0.00405|0.00818|0.00965|0.00781|0.00696|0.00947|0.01137|0.01037|0.00353|0.00249|0.00334|0.00195|-0.00223|-0.00192|-0.00223|-0.0029|-0.00175|-0.00178|-0.00236|-0.00295|-0.00302|-0.00257|-0.00231|-0.00264|-0.00403|-0.01|-0.01046|-0.00735|-0.00755|-0.00966|-0.01105|-0.0103|-0.00384|-0.00247|-0.00315|-0.00267|319|327|296|340|291|315|330|358|354|345|337|346|355|360|360|360|360|360|360|360|331|138|240|246|||||||||||||||||||||||||
2024-05-24 14:39:43|IX.D.FANG.IFM.IP|4474|2024-05-24 01:55:20|2024-05-24 14:39:30|10525.5|0|0.03677|2024-05-23|0.01705|16|0.145202|20|-0.143984|20|2024-05-23|0.0472|0.04716|0.04711|0.04698|0.04696|0.04699|0.04701|0.04701|0.02824|0.02822|0.02819|0.02815|0.0281|0.02257|0.01712|0.01708|0.01705|0.01715|0.01731|0.01733|0.02883|0.02883|0.02881|0.02885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00343|0.00348|0.00432|0.00241|0.00223|0.003|0.00495|0.00528|0.00336|0.00341|0.00411|0.00476|0.01551|0.01671|0.01176|0.0083|0.01073|0.01764|0.0164|0.00558|0.0027|0.00412|0.00239|-0.00257|-0.00286|-0.00241|-0.00345|-0.00213|-0.00255|-0.00334|-0.00467|-0.00479|-0.00413|-0.00278|-0.00375|-0.00454|-0.02194|-0.01808|-0.00964|-0.01048|-0.01405|-0.01723|-0.0172|-0.00509|-0.00317|-0.00262|-0.00226|356|359|357|360|343|356|360|359|356|343|345|359|357|359|360|360|360|360|360|360|339|294|308|318|||||||||||||||||||||||||
2024-05-24 14:39:45|IX.D.NASDAQ.IFM.IP|4566|2024-05-24 01:55:20|2024-05-24 14:39:40|18762.4|48.8|0.01021|2024-05-23|0.00531|15|0.08281|17|-0.096066|19|2024-05-23|0.01065|0.01063|0.01062|0.01059|0.01059|0.01059|0.0106|0.0106|0.0106|0.0106|0.01059|0.01058|0.01056|0.00794|0.00532|0.00531|0.00531|0.00534|0.00537|0.00538|0.01079|0.02687|0.01074|0.01073|9|18|15|19|9|8|13|22|18|13|16|31|56|371|336|220|170|287|328|317|43|0|8|9|0.00215|0.00365|0.00322|0.00411|0.00228|0.00225|0.00286|0.00486|0.00373|0.0029|0.00276|0.00401|0.00489|0.01147|0.01449|0.01048|0.00786|0.01199|0.01544|0.01502|0.0037|0.00168|0.00285|0.00254|-0.00235|-0.00268|-0.0021|-0.00326|-0.00213|-0.00232|-0.00342|-0.00479|-0.00424|-0.00265|-0.00248|-0.0035|-0.00402|-0.01397|-0.01593|-0.01042|-0.00997|-0.01323|-0.01582|-0.01394|-0.00403|-0.00224|-0.00263|-0.00276|360|360|359|360|352|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|193|340|354|||||||||||||||||||||||||
2024-05-24 14:39:46|IX.D.ASX.IFD.IP|2878|2024-05-24 01:55:20|2024-05-24 14:39:40|7758.3|8.2|0.02324|2024-05-23|0.0128|3|0.03862|14|-0.084088|23|2024-05-23|0.01291|0.01286|0.01282|0.0128|0.0128|0.0128|0.04207|0.04176|0.03842|0.03841|0.0384|0.03838|0.03833|0.03843|0.0386|0.03865|0.03864|0.03873|0.03885|0.03884|0.039|0.05175|0.05174|0.0451|19|16|19|17|19|21|18|5|5|4|2|4|4|8|6|5|3|4|4|5|6|0|0|6|0.012|0.00985|0.00926|0.0096|0.00914|0.00936|0.00419|0.00644|0.00934|0.0083|0.00715|0.00712|0.00788|0.01076|0.01099|0.00885|0.00778|0.0088|0.00872|0.00943|0.00876|0.0018|0.00227|0.00427|-0.01517|-0.01122|-0.00898|-0.00923|-0.00984|-0.01006|-0.00392|-0.007|-0.00728|-0.00877|-0.00782|-0.00752|-0.00763|-0.01167|-0.01001|-0.00775|-0.00843|-0.00874|-0.00876|-0.00865|-0.00906|-0.00201|-0.00212|-0.00522|266|194|127|152|114|120|188|193|130|102|104|118|173|237|302|224|231|270|289|283|72|81|150|175|||||||||||||||||||||||||
2024-05-24 14:39:47|TM.D.BOVESPA.IFM.IP|953|2024-05-24 12:01:00|2024-05-24 14:39:40|124490|0|0.4043|2024-05-23|0.08825|18|0.09992|12|-0.135956|13|2024-05-23|||||||||||||0.09037|0.08997|0.08911|0.08881|0.08863|0.3671|0.08825|0.64634|9.43536||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.01709|0.01374|0.00902|0.00904|0.01032|0.00925|0.00897|0.0074||||||||||||||||-0.01532|-0.0183|-0.01357|-0.00807|-0.00861|-0.01086|-0.00963|-0.00762|-0.00667||||353|360|360|356|360|359|359|358|310|||||||||||||||||||||||||
2024-05-24 14:39:48|IX.D.CAC.IFM.IP|3175|2024-05-24 02:02:10|2024-05-24 14:39:30|8082.9|7.7|0.01486|2024-05-23|0.0123|12|0.086379|7|-0.088667|7|2024-05-23|0.04282|0.03704|0.03702|0.03696|0.03695|0.03697|0.02478|0.01232|0.01234|0.01234|0.01234|0.01232|0.0123|0.01232|0.01234|0.01845|0.02468|0.02475|0.02484|0.02483|0.04965|0.04966|0.04964|0.04962|0|0|0|0|0|0|6|19|8|9|5|11|8|13|13|17|2|3|4|3|0|0|0|0|0.00721|0.00911|0.0148|0.01173|0.00657|0.00939|0.00745|0.01028|0.00654|0.00569|0.00587|0.00627|0.00759|0.00785|0.0096|0.00734|0.005|0.007|0.00782|0.00592|0.00669|0.00346|0.0047|0.00463|-0.00811|-0.00848|-0.00727|-0.01035|-0.01067|-0.01409|-0.00729|-0.01024|-0.00656|-0.00661|-0.00603|-0.00619|-0.00631|-0.00921|-0.00919|-0.00607|-0.00625|-0.00815|-0.00868|-0.00714|-0.0068|-0.00301|-0.00426|-0.00402|122|83|47|113|61|73|292|356|352|350|334|332|343|353|359|352|341|342|351|344|176|74|137|153|||||||||||||||||||||||||
2024-05-24 14:39:49|IX.D.XINHUA.IFM.IP|3821|2024-05-24 01:55:30|2024-05-24 14:39:30|12578|54.1|5.66732|2024-05-23|0.07828|1|0.203896|1|-0.180052|1|2024-05-23|0.18746|0.07828|0.07845|0.07834|0.07837|0.07853|0.07851|0.07852|9.11448|47.10644|37.55522|25.51934|16.17141|13.20451|4.50139|19.03689|30.29415|18.56522|10.42364|17.89931|0.079|0.18524|0.18963|0.18958|0|191|117|46|19|78|88|27|17|15|10|7|31|27|29|15|7|18|36|11|4|0|0|0|0.00134|0.0185|0.01586|0.01212|0.00947|0.01398|0.01285|0.00942|0.00491|0.0091|0.00786|0.00785|0.01026|0.00995|0.00891|0.00823|0.00788|0.00789|0.00791|0.00653|0.00435|0.00353|0.00237|0.00194|-0.00143|-0.01899|-0.01426|-0.01232|-0.00914|-0.01169|-0.01289|-0.00924|-0.00506|-0.01022|-0.00785|-0.00785|-0.00907|-0.01075|-0.0087|-0.00813|-0.00824|-0.00789|-0.00927|-0.00759|-0.00592|-0.00201|-0.00217|-0.00202|206|347|356|291|179|346|337|258|256|119|96|55|205|259|249|174|129|146|174|129|48|50|138|150|||||||||||||||||||||||||
2024-05-24 14:39:50|IX.D.HSCHIN.IFU.IP|3613|2024-05-24 01:55:30|2024-05-24 14:39:50|6606.2|34.9|0.09642|2024-05-23|0.08916|12|0.118603|1|-0.207033|1|2024-05-23|0.26607|0.11539|0.08963|0.08923|0.26817|0.08958|0.08947|0.08949|0.16641|0.13654|0.08928|0.08918|0.08916|0.08921|0.08988|0.09006|0.09007|0.09038|0.09178|0.2718|0.27167|0.27178|0.27174|0.27163|0|70|69|32|0|42|45|67|61|8|7|4|5|19|14|8|6|11|9|0|0|0|0|0|0.00169|0.02751|0.02499|0.02217|0.00215|0.02167|0.01763|0.01855|0.01085|0.0125|0.00935|0.01071|0.00971|0.01875|0.0173|0.01153|0.01501|0.01507|0.01585|0.00756|0.0041|0.00232|0.00326|0.00242|-0.00188|-0.03327|-0.02234|-0.0196|-0.0021|-0.02055|-0.01729|-0.0192|-0.01313|-0.01195|-0.00916|-0.00947|-0.0097|-0.02109|-0.01659|-0.01246|-0.01627|-0.02427|-0.01977|-0.00794|-0.00559|-0.00244|-0.00265|-0.00317|190|316|357|272|153|311|287|300|293|220|193|173|248|305|350|308|85|132|149|360|176|65|138|148|||||||||||||||||||||||||
2024-05-24 14:39:52|IX.D.DEN25.IFM.IP|387|2024-05-24 10:41:00|2024-05-24 14:39:40|1973.3|0|0.05073|2024-05-23|0.05012|12|0.090593|8|-0.140217|12|2024-05-23|||||||||0.0503|0.05026|0.05019|0.05017|0.05012|0.0502|0.05029||||||||||||||||||0|0|0|0|1|0|0||||||||||||||||||0.01483|0.00729|0.00792|0.00859|0.01629|0.01451|0.00671||||||||||||||||||-0.00802|-0.00657|-0.00752|-0.00732|-0.01917|-0.01842|-0.02312||||||||||119|136|135|204|136|90|67|||||||||||||||||||||||||
2024-05-24 14:39:53|IX.D.EMGMKT.IFE.IP|2397|2024-05-24 01:55:50|2024-05-24 14:39:50|1087.6|12|0.10291|2024-05-23|0.04584|14|0.228248|0|-0.164009|0|2024-05-23|0.18276|0.18297|0.18316|0.18258|0.18245|0.18267|0.18277|0.18285|0.18293|0.18274|0.18256|0.18239|0.1822|0.0925|0.04584|0.04588|0.04584|0.04596|0.04612|0.04611|0.1845|0.18459|0.18452|0.18445|5|4|5|3|2|3|9|17|12|8|10|6|13|60|53|17|12|13|22|46|32|1|0|0|0.03332|0.01492|0.01222|0.0365||0.01218|0.01104|0.00987|0.01034|0.00955|0.01141|0.01152|0.01063|0.01556|0.01418|0.01117|0.01003|0.01056|0.01079|0.01211|0.01384||0.0109|0.00922|-0.02814|-0.0183|-0.00998|-0.01218|-0.00912|-0.01217|-0.01205|-0.0108|-0.01063|-0.01021|-0.00963|-0.01049|-0.01063|-0.01835|-0.01361|-0.01187|-0.01194|-0.01079|-0.01322|-0.0111|-0.01998||-0.01038|-0.00922|79|95|112|37|39|65|164|162|176|137|119|128|197|268|313|212|224|229|283|251|52|3|59|81|||||||||||||||||||||||||
2024-05-24 14:39:53|IX.D.STXE.IFM.IP|2973|2024-05-24 01:56:10|2024-05-24 14:39:40||112.2|0.0121|2024-05-23|0.02965|12|0.039971|18|-0.069268|7|2024-05-23|0.05029|0.03977|0.03974|0.03967|0.03966|0.03968|0.02977|0.02971|0.02974|0.02973|0.02974|0.0297|0.02965|0.02973|0.02977|0.02979|0.02978|0.02986|0.02999|0.02999|0.05995|0.05996|0.05994|0.05992|15|12|41|19|27|28|116|227|216|171|160|263|260|327|262|521|187|101|120|127|0|0|0|0|0.00676|0.01047|0.01774|0.01297|0.01157|0.01323|0.01588|0.01946|0.01763|0.01699|0.01558|0.01584|0.01713|0.01817|0.01832|0.01821|0.01737|0.01578|0.01599|0.01677|0.00742|0.00383|0.00478|0.00406|-0.00711|-0.01085|-0.00994|-0.01065|-0.01212|-0.01587|-0.01488|-0.01932|-0.01652|-0.01783|-0.01586|-0.01583|-0.01538|-0.01868|-0.01894|-0.01856|-0.01548|-0.01533|-0.01681|-0.01706|-0.00704|-0.00354|-0.00434|-0.00424|106|65|40|88|36|42|77|159|75|78|82|74|121|159|206|129|135|171|212|157|174|71|136|148|||||||||||||||||||||||||
2024-05-24 14:39:54|IX.D.FTSE.CFD.IP|3585|2024-05-24 01:55:50|2024-05-24 14:39:50|8323.6|12|0.01656|2024-05-23|0.01195|9|0.056191|7|-0.069384|7|2024-05-23|0.03596|0.03585|0.03584|0.03582|0.03581|0.03584|0.02389|0.01196|0.01197|0.01195|0.01195|0.01195|0.01195|0.01196|0.01199|0.01778|0.02399|0.02406|0.02414|0.02421|0.04827|0.04825|0.04825|0.04824|2|1|2|1|3|3|6|33|16|12|9|12|12|20|21|50|7|9|8|9|0|0|0|0|0.00803|0.00577|0.00699|0.00511|0.00681|0.00534|0.00486|0.00892|0.00654|0.00562|0.00454|0.00478|0.00524|0.00691|0.00742|0.00663|0.00434|0.0064|0.00666|0.00637|0.00379|0.0032|0.00296|0.00262|-0.00628|-0.00541|-0.00524|-0.00553|-0.0045|-0.00452|-0.0056|-0.00817|-0.00713|-0.00582|-0.00426|-0.00469|-0.00539|-0.00782|-0.00671|-0.00532|-0.00474|-0.00653|-0.00615|-0.00547|-0.00369|-0.0032|-0.00233|-0.00251|216|208|154|192|168|172|221|347|349|323|311|288|314|329|352|329|292|339|354|347|185|92|146|156|||||||||||||||||||||||||
2024-05-24 14:39:55|KB.D.MID250.CASH.IP|2593|2024-05-24 07:15:00|2024-05-24 14:39:50|20742.69|0|0|2024-05-23|0|7|0.027845|12|-0.131328|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00356|0.00237|0.00191|0.00173|0.00148|0.00197|0.00189|0.0024|0.00278||||||||||||||||-0.00301|-0.00239|-0.00201|-0.00149|-0.00163|-0.00251|-0.00258|-0.00234|-0.00244|||||||||269|357|357|355|347|354|358|360|180|||||||||||||||||||||||||
2024-05-24 14:39:57|IX.D.DAX.IFMM.IP|3537|2024-05-24 01:55:30|2024-05-24 14:39:40|18640.1|7.4|0.01098|2024-05-23|0.00747|7|0.066836|7|-0.072012|7|2024-05-23|0.02977|0.02678|0.02676|0.02671|0.0267|0.02672|0.01497|0.00747|0.00749|0.00748|0.00748|0.00747|0.00747|0.00749|0.0075|0.01121|0.01498|0.01502|0.01508|0.01507|0.03766|0.03768|0.03767|0.03765|1|1|1|2|1|2|5|14|7|8|6|6|8|15|13|11|4|6|6|5|0|0|0|0|0.00515|0.00501|0.00829|0.00566|0.0039|0.00414|0.00532|0.00845|0.00568|0.00564|0.00541|0.00538|0.00684|0.00764|0.00906|0.00634|0.0052|0.00681|0.00826|0.00655|0.00722|0.00266|0.00508|0.00368|-0.00435|-0.00394|-0.00415|-0.00476|-0.00381|-0.00429|-0.00575|-0.0081|-0.00611|-0.00578|-0.00524|-0.00588|-0.00586|-0.00942|-0.00884|-0.00649|-0.00588|-0.00815|-0.00831|-0.00668|-0.00713|-0.00286|-0.00446|-0.00455|208|170|127|194|173|186|287|355|353|347|342|331|339|354|360|356|352|357|360|359|188|107|145|162|||||||||||||||||||||||||
2024-05-24 14:39:57|TM.D.MDAX.IFM.IP|478|2024-05-24 07:00:00|2024-05-24 14:39:00|26923|0.1|18.74556|2024-05-23|17.07022|17|0.54046|7|-3.639211|19|2024-05-23||||||||44.99|69.18798|54.32405|54.76361|65.58437|56.0995|58.22135|28.03369|43.52298|31.15811|17.07022|17.87073|30.49372||||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0||||||||||||0.13168|0.01228|0.01844|0.02476|0.02028|0.02164|0.01217|0.07767|0.02965||0.01823|0.01632|0.01617||||||||||||-0.01303|-0.00369|-0.01328|-0.00553||-0.05156|-0.01908|-0.05405|-0.05886|-0.01694|-0.01743|-0.01729|-0.74053|||||112|42|61|22|26|34|81|58|79|79|124|124|108|||||||||||||||||||||||||
2024-05-24 14:39:58|TM.D.TECDAX.IFM.IP|556|2024-05-24 06:00:00|2024-05-24 14:39:30|3417.7|0|63.55912|2024-05-23|10.59569|17|0.435996|7|-0.819504|15|2024-05-23|||||||41.431|84.32805|87.7483|80.69003|80.04425|83.39068|63.02284|70.74179|72.59914|26.61894|22.50733|10.59569|30.05429|25.50304|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19779|0.0477|0.02721|0.02717|0.05809|0.01889|0.029|0.02092|0.0192|0.06421||||||||||||||||-0.02409|-0.01449|-0.01811|-0.0145|-0.01455|-0.0203|-0.01649|-0.01456|-0.08052|||||||||5|108|57|31|40|36|54|116|102|123|10|13|18|13|||||||||||||||||||||||||
2024-05-24 14:40:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:02|IX.D.HANGSENG.IFU.IP|4036|2024-05-24 01:55:40|2024-05-24 14:40:00|18627.9|24.6|0.04282|2024-05-23|0.02639|3|0.118515|1|-0.244282|1|2024-05-23|0.1573|0.04646|0.02649|0.02639|0.15848|0.02647|0.02645|0.02647|0.08203|0.06461|0.04229|0.04225|0.04224|0.04225|0.04256|0.04265|0.04264|0.04278|0.04323|0.16071|0.1609|0.16117|0.16112|0.16092|0|83|83|27|0|32|27|35|24|3|2|2|4|12|15|6|3|6|5|0|0|0|0|0|0.00153|0.02007|0.01972|0.01251|0.00222|0.01413|0.01136|0.01077|0.00756|0.00669|0.00549|0.0053|0.0073|0.01348|0.01443|0.00957|0.00578|0.00702|0.00794|0.00669|0.0033|0.00154|0.00276|0.0019|-0.00185|-0.0266|-0.01838|-0.01256|-0.00198|-0.01433|-0.01222|-0.01102|-0.00815|-0.00566|-0.00539|-0.00481|-0.00739|-0.01458|-0.0143|-0.00901|-0.00666|-0.00674|-0.00815|-0.0059|-0.00427|-0.00181|-0.00187|-0.00237|208|319|360|360|167|360|360|360|310|314|290|296|348|350|360|358|346|352|355|360|185|97|153|160|||||||||||||||||||||||||
2024-05-24 14:40:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:04|IX.D.MIB.IFM.IP|2645|2024-05-24 01:59:40|2024-05-24 14:39:40|34388.4|4|0.04853|2024-05-23|0.04334|12|0.065313|14|-0.108564|13|2024-05-23|0.11618|0.11615|0.1161|0.11586|0.11581|0.1159|0.04349|0.04344|0.04356|0.04346|0.04347|0.04341|0.04334|0.04341|0.0435|6.64538|51.05233|30.51342|12.14821|0.04378|0.11675|0.11677|0.11673|0.11669|0|0|0|0|0|0|2|9|5|4|3|2|4|5|6|4|1|1|1|1|0|0|0|0|0.00433|0.0076|0.01126|0.00767|0.00351|0.0058|0.00889|0.01112|0.00883|0.00901|0.00885|0.00829|0.00968|0.0104|0.0116|0.00929|0.01452|0.01578|0.01197|0.0104|0.00582|0.0046|0.0043|0.00404|-0.00709|-0.00455|-0.00586|-0.00661|-0.00864|-0.00733|-0.00943|-0.01157|-0.01096|-0.00849|-0.00851|-0.0085|-0.00926|-0.01353|-0.01129|-0.00928|-0.01505|-0.0156|-0.0125|-0.00909|-0.00621|-0.00387|-0.00368|-0.00423|131|122|89|197|105|98|222|279|241|221|202|186|233|287|323|212|196|256|314|300|174|72|136|149|||||||||||||||||||||||||
2024-05-24 14:40:05|IX.D.NIKKEI.IFD.IP|3575|2024-05-24 01:55:40|2024-05-24 14:39:50|38747.3|4.5|0.01745|2024-05-23|0.01788|12|0.116438|0|-0.096963|0|2024-05-23|0.01804|0.01801|0.01799|0.01793|0.0179|0.01791|0.01791|0.01791|0.01791|0.01794|0.01793|0.01791|0.01788|0.01792|0.01803|0.01803|0.01801|0.01807|0.01818|0.01818|0.01841|0.07271|0.04176|0.02295|16|6|4|10|8|8|14|4|3|1|1|2|3|10|8|8|4|5|5|7|2|158|1|88|0.0224|0.01484|0.01002|0.01097|0.01003|0.00962|0.00972|0.00923|0.00806|0.00707|0.0081|0.00758|0.00804|0.01011|0.01384|0.0111|0.00909|0.01066|0.01229|0.01176|0.00757|0.00271|0.01114|0.01251|-0.01929|-0.01418|-0.00931|-0.00993|-0.01046|-0.00954|-0.01088|-0.00864|-0.00877|-0.00731|-0.00774|-0.00845|-0.00771|-0.01276|-0.01494|-0.01022|-0.01016|-0.01193|-0.01254|-0.01161|-0.00816|-0.00484|-0.01113|-0.01741|358|357|298|314|319|325|183|230|272|250|189|197|239|308|357|322|327|338|357|341|168|91|69|192|||||||||||||||||||||||||
2024-05-24 14:40:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:07|IX.D.AEX.IFM.IP|2658|2024-05-24 02:02:10|2024-05-24 14:40:00|913.36|3.3|0.01252|2024-05-23|0.01089|12|0.318052|6|-0.087317|7|2024-05-23|0.05493|0.05493|0.05489|0.05479|0.05477|0.05481|0.03294|0.01092|0.01093|0.01092|0.01092|0.01091|0.01089|0.01091|0.01093|0.02079|0.03281|0.03291|0.03304|0.03313|0.05506|0.05507|0.05505|0.05503|0|0|0|0|0|0|3|6|3|3|1|3|2|6|4|6|1|1|1|0|0|0|0|0|0.01099|0.0116|0.02012|0.01295|0.01315|0.01253|0.027|0.01541|0.01082|0.01223|0.0114|0.01195|0.01124|0.01295|0.01264|0.01334|0.01142|0.01355|0.01429|0.01344|0.01202||0.01321|0.01101|-0.01373|-0.01221|-0.01098|-0.01187|-0.01339|-0.01827|-0.0141|-0.01517|-0.01144|-0.01163|-0.01092|-0.01134|-0.01141|-0.01487|-0.01247|-0.01185|-0.01139|-0.01385|-0.01306|-0.01474|-0.01322|-0.01101|-0.01284|-0.011|57|62|38|82|33|50|154|285|237|194|182|173|227|276|325|242|149|218|304|292|94|23|61|74|||||||||||||||||||||||||
2024-05-24 14:40:08|IX.D.OBX.IFM.IP|701|2024-05-24 07:05:50|2024-05-24 14:19:40|1331.55|0.1|20.8619|2024-05-23|32.75049|13|0.075136|7|-0.11205|12|2024-05-23||||||||40.25363|36.2867|60.90286|53.88492|40.05279|48.19966|32.75049|47.10395|||||||||||||||||0|0|0|0|0|0|1|4|||||||||||||||||0.02328|0.01792|0.01869|0.01866|0.028|0.01867|0.01867|0.01871|||||||||||||||||-0.02143|-0.01872|-0.01868|-0.01866|-0.01866|-0.11205|-0.03736|-0.04675||||||||||102|69|46|39|35|54|52|17|||||||||||||||||||||||||
2024-05-24 14:40:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:09|IX.D.SINGAPORE.IFM.IP|2502|2024-05-24 01:55:40|2024-05-24 14:40:00||13.4|12.41035|2024-05-23|0.19444|23|0.161405|0|-0.129697|18|2024-05-23|7.21203|17.68889|9.0611|18.72174|7.54456|14.12657|6.16796|9.41913|5.60105|38.14062|64.83354|66.68424|43.10576|15.33136|20.38438|45.71009|57.50381|42.45659|43.43706|47.28357|69.24821|0.19452|0.19446|0.19444|23|16|16|16|20|15|21|29|33|15|1|2|2|4|4|2|1|1|3|1|2|0|0|0|0.03009|0.02262|0.0161|0.01836|0.01606|0.01607|0.01604|0.02006|0.01606|0.01767|0.01605|0.01604|0.01603|0.01932|0.01614|0.01614|0.01614|0.01733|0.01664|0.01737|0.0162|0.03242|0.03241||-0.02105|-0.01863|-0.0171|-0.017|-0.01605|-0.01605|-0.01604|-0.01805|-0.01927|-0.01606|-0.01605|-0.01604|-0.01602|-0.01764|-0.01677|-0.01649|-0.01613|-0.01617|-0.018|-0.01659|-0.01619|-0.03241|-0.0324|-0.0324|84|204|122|91|40|71|49|64|54|63|54|63|65|157|236|162|127|165|235|182|52|10|16|10|||||||||||||||||||||||||
2024-05-24 14:40:10|IX.D.SAF.IFMMX.IP|3486|2024-05-24 01:55:50|2024-05-24 14:40:00||4.3|6.01354|2024-05-23|0.13687|3|0.090812|15|-0.093055|7|2024-05-23|0.13691|0.13692|0.13707|0.13687|0.13696|0.13705|9.28264|3.65325|3.76289|0.31883|3.96614|4.78114|5.63637|8.50162|10.25504|7.73519|0.13769|0.13806|0.13834|0.13822|0.13814|0.13816|0.13812|0.13809|0|0|0|0|0|0|4|7|3|5|4|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00302|0.00457|0.0054|0.0048|0.00282|0.00408|0.01064|0.01214|0.00628|0.00598|0.00466|0.00545|0.0047|0.00689|0.00991|0.00712|0.00508|0.0064|0.00872|0.00675|0.00362|0.00253|0.00312|0.00217|-0.00338|-0.00376|-0.00449|-0.00376|-0.00482|-0.0042|-0.01694|-0.01818|-0.00979|-0.01092|-0.00803|-0.00817|-0.00856|-0.01083|-0.01393|-0.00634|-0.0055|-0.00714|-0.00677|-0.00649|-0.00357|-0.00251|-0.00268|-0.00229|158|185|236|242|132|192|261|331|321|335|304|294|285|295|313|288|347|355|359|359|178|72|137|149|||||||||||||||||||||||||
2024-05-24 14:40:11|IX.D.IBEX.IFM.IP|2732|2024-05-24 02:02:10|2024-05-24 14:40:10|11227.7|2.2|0.04805|2024-05-23|0.04408|12|0.066197|6|-0.079523|13|2024-05-23|0.10592|0.1059|0.10585|0.10569|0.10566|0.10575|0.04574|0.0441|0.04416|0.04419|0.0442|0.04415|0.04408|0.04418|0.04426|6.76231|15.2354|18.27371|0.10677|0.10679|0.10674|0.10675|0.10673|0.10671|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00554|0.00849|0.01214|0.00852|0.00802|0.0072|0.00985|0.01085|0.00644|0.00687|0.00644|0.00723|0.00768|0.00854|0.01028|0.00873|0.00917|0.01071|0.00925|0.00984|0.00581|0.00362|0.00354|0.00307|-0.0053|-0.00726|-0.00693|-0.00723|-0.00864|-0.0102|-0.00989|-0.01067|-0.00852|-0.00699|-0.0068|-0.00597|-0.00729|-0.01017|-0.00964|-0.00792|-0.00923|-0.01234|-0.0111|-0.01006|-0.00555|-0.00308|-0.00305|-0.003|109|71|48|120|49|71|114|336|327|301|295|277|288|308|353|268|191|225|284|245|174|71|137|148|||||||||||||||||||||||||
2024-05-24 14:40:12|IX.D.OMX.IFM.IP|3102|2024-05-24 01:59:40|2024-05-24 14:40:10|2623.3|24.1|0.02177|2024-05-23|0.01891|11|0.080608|12|-0.066286|13|2024-05-23|0.05694|0.05694|0.05691|0.05681|0.0568|0.05683|0.05616|0.01892|0.01894|0.01894|0.01893|0.01891|0.01891|0.01894|0.01897|0.03184|0.05685|0.05697|0.05717|0.05716|0.05714|0.05715|0.05714|0.05712|0|0|0|0|0|0|0|33|15|14|11|13|18|24|33|55|0|0|0|0|0|0|0|0|0.00404|0.00776|0.00868|0.00841|0.00606|0.00571|0.00897|0.01214|0.00937|0.00834|0.00671|0.00724|0.0087|0.00846|0.00998|0.00918|0.00792|0.00788|0.0094|0.00793|0.00481|0.0037|0.0036|0.00305|-0.00571|-0.00565|-0.00518|-0.00616|-0.00936|-0.00784|-0.00989|-0.01133|-0.0092|-0.00841|-0.00626|-0.00682|-0.00852|-0.01015|-0.00793|-0.00939|-0.00682|-0.00742|-0.00847|-0.00665|-0.00487|-0.00329|-0.00353|-0.00327|125|97|82|138|72|83|109|349|305|287|259|260|302|323|336|208|265|306|331|326|174|71|136|149|||||||||||||||||||||||||
2024-05-24 14:40:12|IX.D.SMI.IFM.IP|2834|2024-05-24 02:02:10|2024-05-24 14:40:10|11924.5|4.2|0.01804|2024-05-23|0.01666|11|0.045971|7|-0.050136|7|2024-05-23|0.05013|0.05013|0.0501|0.05004|0.05003|0.05006|0.01672|0.0167|0.0167|0.01667|0.01667|0.01666|0.01666|0.0167|0.01671|0.01672|0.01672|0.01675|0.0168|0.01691|0.0504|0.05041|0.0504|0.05039|0|0|0|0|0|0|4|9|7|5|3|4|5|7|8|17|1|2|1|1|0|0|0|0|0.00405|0.00461|0.00933|0.00512|0.00727|0.00493|0.00819|0.00993|0.00721|0.00591|0.00538|0.00591|0.00701|0.00772|0.00876|0.00667|0.00498|0.00663|0.00718|0.00645|0.0043|0.00258|0.00285|0.00225|-0.00408|-0.00549|-0.00656|-0.00481|-0.00556|-0.00688|-0.00887|-0.00926|-0.00705|-0.00634|-0.0061|-0.00629|-0.00669|-0.00868|-0.00839|-0.00672|-0.00596|-0.00716|-0.00734|-0.00632|-0.0043|-0.00207|-0.00244|-0.0023|107|80|45|146|42|70|169|342|316|293|297|304|303|338|348|312|262|299|300|309|174|72|136|149|||||||||||||||||||||||||
2024-05-24 14:40:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:17|KB.D.TK.CASH.IP|426|2024-05-24 07:15:00|2024-05-24 14:40:00|7023.95|0|0|2024-05-23|0|7|0||0||2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|57|57|60|58|60|30|||||||||||||||||||||||||
2024-05-24 14:40:17|CC.D.VSTOXX.UNC.IP|698|2024-05-24 02:03:30|2024-05-24 14:39:20|13.75|14.9|0.17305|2024-05-23|0.56598|18|0.589536|0|-0.3663|3|2024-05-23|0.63776|0.58535|0.58573|0.58755|0.5878||0.58723|0.59141|0.58907|0.58902|0.58975|0.59106|0.59193|0.58323|0.58321|0.5838|0.58409|0.57614|0.56598|0.56661|||||0|0|0|0|0||3|46|29|38|33|103|93|57|57|119|18|14|14|8|||||0.40466|0.21978|0.21978|0.14695|||0.14695|0.22173|0.14733|0.22124||0.19709||0.18253|0.23625|0.3661|0.23985|0.17037|0.22495|0.20079|||||-0.14631|-0.2193|-0.08542|-0.21989|||-0.21962|-0.1625|-0.19626|-0.14695||-0.24589||-0.20585|-0.18817|-0.24075|-0.21866|-0.20334|-0.1884|-0.21959|||||24|28|17|12|1|6|14|12|15|4|10|2|31|57|31|36|86|69|49|||||||||||||||||||||||||
2024-05-24 14:40:18|CC.D.VIX.UME.IP|727|2024-05-24 02:22:30|2024-05-24 14:40:10|13.52|17|0.29024|2024-05-23|1.14837|19|0.373413|14|-0.372301|7|2024-05-23||1.1849|1.1866|1.19569||1.19136|1.1935|1.19281|1.19285|1.19581|1.1997||1.20133|1.18544|1.18536|1.18696|1.19332|1.16778|1.14914|1.14837|1.15369||1.15232|1.15399||6|18|29||0|15|22|21|46|43||73|71|90|69|85|61|61|57|116||4|53||0.3712||0.29895||||||||||0.16356|0.1768|0.18597|0.18673|0.26803|0.15678|0.07183|||||||||||-0.14925|-0.3723|||-0.29895|||-0.17233|-0.17962|-0.21954|-0.07463|-0.30995|-0.26465|-0.2256|-0.32356||||3|5|7|1|5|8|3|1|3|7|26|55|36|21|82|99|81|7|10|2|||||||||||||||||||||||||
2024-05-24 14:40:18|IR.D.FGBM.FWM2.IP|2468|2024-05-24 02:10:10|2024-05-24 14:40:10||134.2|1.50753|2024-05-23|0.02583|16|0.025771|7|-0.051662|13|2024-05-23|20.47582|48.28948|18.20289|11.13496|11.13448|34.63256|5.68484|2.4065|2.18395|3.70149|5.64298|6.43471|4.31942|1.00622|0.50208|2.1992|0.02583|2.80289|21.29729|17.1645|||||27|27|10|17|27|23|118|271|475|270|253|199|299|408|349|486|178|71|68|70|||||0.00859|0.00858|0.00858||0.00858|0.00859|0.00859|0.0112|0.0086|0.0091|0.00859|0.00859|0.0086|0.00903|0.0088|0.00969|0.00861|0.00861|0.00861|0.00861|||||-0.00858|-0.00858||-0.00858||-0.00859|-0.00859|-0.00968|-0.00892|-0.00917|-0.00859|-0.00859|-0.00886|-0.00971|-0.00923|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|||||44|29|11|9|18|26|53|168|139|136|89|78|163|204|210|92|68|72|47|35|||||||||||||||||||||||||
2024-05-24 14:40:19|IR.D.FLG.FWM1.IP|2758|2024-05-24 07:00:00|2024-05-24 14:40:10||93|0.01016|2024-05-23|0.02058|11|0.067263|8|-0.108331|13|2024-05-23||||||||0.02062|0.02068|0.02062|0.0206|0.02058|0.02058|0.02066|0.02068|0.02068|0.02068|||||||||||||||59|82|151|48|78|53|123|81|141|31|||||||||||||||0.01117|0.01138|0.00998|0.00813|0.0092|0.00963|0.01025|0.0099|0.00844|0.00689|||||||||||||||-0.01065|-0.0099|-0.00914|-0.00885|-0.00858|-0.00988|-0.01234|-0.01091|-0.0083|-0.00755||||||||287|270|237|165|172|246|265|270|184|88|||||||||||||||||||||||||
2024-05-24 14:40:20|IR.D.ULTRA100.FWM2.IP|2644|2024-05-24 01:56:00|2024-05-24 14:40:10||90.6|0.01074|2024-05-23|0.03212|10|0.100456|7|-0.100355|7|2024-05-23|0.03215|0.03214|0.03213|0.03215|0.03215|0.03217|0.03216|0.03213|0.03223|0.03214|0.03212|0.03213|0.03212|0.03222|0.03238|0.03243|0.03241|0.03239|0.03234|0.03235|0.03236||0.03236|0.03236|24|31|29|54|24|22|21|35|37|31|37|47|111|283|192|187|85|81|452|97|106||17|36|0.01503|0.02025|0.02115|0.01688|0.01206|0.02145|0.02178|0.02417|0.0198|0.01987|0.02093|0.0214|0.02824|0.02532|0.026|0.0238|0.02046|0.02639|0.02381|0.02508|0.02205||0.01294|0.02508|-0.02675|-0.02142|-0.01205|-0.01567|-0.02063|-0.02493|-0.01945|-0.02136|-0.02264|-0.02016|-0.01927|-0.02195|-0.02622|-0.02788|-0.02497|-0.02286|-0.02225|-0.02656|-0.02438|-0.02506|-0.01833|||-0.02507|49|29|21|22|18|21|66|128|105|123|76|79|163|205|196|117|85|66|59|32|35|13|17|||||||||||||||||||||||||
2024-05-24 14:40:20|IR.D.BOND100.FWM2.IP|2242|2024-05-24 01:56:00|2024-05-24 14:40:10||101.4|0.00897|2024-05-23|0.03406|10|0.080025|12|-0.093092|13|2024-05-23|0.03408|0.03408|0.03407|0.03408|0.03408|0.03409|0.03409|0.03407|0.03415|0.03408|0.03406|0.03406|0.03406|0.03414|0.03429|0.03433|0.0343|0.03429|0.03425|0.03425|0.03425||0.03426|0.03425|32|33|32|44|24|41|47|72|70|83|56|41|130|191|332|149|1232|174|146|89|153||91|34|0.02249|0.02365|0.02641||0.02045|0.02727|0.02131|0.02486|0.02523|0.0266|0.02654|0.02075|0.0268|0.0241|0.02641|0.02457|0.02541|0.02441|0.01284|0.02655|0.02198|||0.02655|-0.02342|-0.02726|-0.0264||-0.02641|-0.01363|-0.02443|-0.02586|-0.02518|-0.02384|-0.02481|-0.02275|-0.02907|-0.02474|-0.02466|-0.02574|-0.024|-0.02708|-0.02882||-0.02655||||43|24|17|2|17|10|41|77|56|71|38|83|148|171|156|79|46|56|32|14|16|3|10|||||||||||||||||||||||||
2024-05-24 14:40:21|IR.D.10YEAR100.FWM2.IP|3309|2024-05-24 01:56:00|2024-05-24 14:40:10||214.6|0.00472|2024-05-23|0.03667|2|0.043105|7|-0.049501|7|2024-05-23|0.03669|0.03668|0.03667|0.03668|0.03669|0.03669|0.03669|0.03668|0.03672|0.03668|0.03667|0.03667|0.03667|0.03674|0.03682|0.03684|0.03682|0.03682|0.0368|0.0368|0.0368||0.0368|0.0368|183|139|159|100|99|133|248|338|271|269|297|240|530|820|1093|483|577|434|1060|1271|463||69|512|0.01437|0.01421|||||0.01437|0.01724|0.0143|0.01417|0.01406|0.01427|0.01444|0.0146|0.01476|0.01428|0.01396|0.01447|0.01417|0.01459|0.01411||||-0.01422|-0.01467|-0.01467||-0.01376||-0.01437|-0.01788|-0.01468|||-0.01161|-0.01564|-0.01416|-0.01452|-0.01473|-0.01454|-0.01457|-0.02161|-0.01472|||||27|14|12|9|18|8|35|62|45|52|42|38|95|130|136|56|41|44|37|18|9|1|6|||||||||||||||||||||||||
2024-05-24 14:40:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:23|IR.D.FOAT.FWM2.IP|2917|2024-05-24 01:56:30|2024-05-24 14:40:10|12533|32.3|9.0385|2024-05-23|2.69737|14|0.039746|7|-0.127561|13|2024-05-23|34.81002|50.86846|63.90389|62.51589|69.24422|41.69068|20.99072|4.38694|6.06209|6.38687|8.56016|5.3642|8.37094|3.20852|2.69737|8.07319|20.33376|53.72343|55.12149||||||4|3|1|2|3|3|17|65|80|71|48|46|53|67|76|63|17|7|4||||||0.00795|0.00795|0.00794|0.00795|0.00795|0.00795|0.00795|0.01112|0.01014|0.00945|0.00831|0.00823|0.01055|0.0093|0.00985|0.00871|0.00798|0.00798|0.00798||||||-0.00939|-0.00794|-0.00794|-0.00795|-0.00795|-0.00795|-0.00843|-0.00995|-0.00941|-0.00894|-0.00817|-0.00856|-0.00935|-0.01158|-0.00933|-0.00815|-0.00798|-0.00958|-0.00866||||||69|59|36|32|26|48|167|253|249|252|176|169|264|284|301|224|133|108|98|||||||||||||||||||||||||
2024-05-24 14:40:24|IR.D.FBTP.FWM2.IP|2606|2024-05-24 06:01:00|2024-05-24 14:40:10||41.4|3.97931|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-23|||||||9.39135|1.95789|4.82172|2.53134|4.18599|6.47282|6.03298|3.25612|3.00254|5.5313|27.42933||||||||||||||18|50|58|56|54|60|58|82|74|63|16||||||||||||||0.00886|0.01213|0.0105|0.00997|0.00849|0.00875|0.01016|0.01106|0.01024|0.0096|0.00927||||||||||||||-0.00849|-0.01108|-0.00983|-0.01007|-0.00869|-0.00914|-0.00943|-0.01246|-0.01043|-0.00868|-0.00853||||||||139|261|251|241|193|171|267|280|304|255|146|||||||||||||||||||||||||
2024-05-24 14:40:24|IR.D.05YEAR100.FWM2.IP|2859|2024-05-24 01:56:00|2024-05-24 14:40:20||330|0.00387|2024-05-23|0.01891|1|0.030269|7|-0.029379|18|2024-05-23|0.01892|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01891|0.01891|0.01891|0.01891|0.01894|0.01897|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896||0.01896|0.01896|161|57|70|54|54|85|129|218|230|199|335|190|1300|870|1551|1038|398|280|1541|432|225||290|151||0.00662||0.00757|0.00757|0.00757|0.00378|0.00962|0.00652|0.00662|0.0052|0.00741|0.00746|0.00782|0.00731|0.00724|0.00648|0.00735|0.00684|0.00733|0.00569||0.00522|0.00695|-0.00567|-0.00756||-0.00757|-0.00504|-0.00568|-0.00681|-0.00977|-0.00757|-0.00686|-0.00725|-0.00586|-0.00764|-0.00783|-0.00743|-0.00702|-0.00735|-0.00735|-0.00939|-0.00531||||-0.00545|26|21|16|9|16|10|21|68|62|67|41|49|138|177|179|79|49|63|70|39|14|8|18|||||||||||||||||||||||||
2024-05-24 14:40:25|CC.D.DX.UME.IP|3244|2024-05-24 01:56:00|2024-05-24 14:40:20|10436.7|1.2|0.04679|2024-05-23|0.04776|19|0.081476|13|-0.070786|7|2024-05-23|0.04785|0.04785|0.04785|0.04786|0.04787|0.04785|0.04786|0.04785|0.0479|0.04789|0.04792|0.04793|0.04795|0.04793|0.04786|0.04783|0.04783|0.04779|0.04777|0.04776|0.04778||||1|1|1|1|1|0|0|2|1|1|1|1|2|5|5|2|1|2|3|1|1||||0.00179|0.00168|0.00131|0.00125|0.00162|0.00158|0.00192|0.00332|0.00271|0.00233|0.00166|0.00162|0.00323|0.0052|0.00547|0.00301|0.00224|0.00217|0.00195|0.00216|0.00136||||-0.00148|-0.00185|-0.00157|-0.00141|-0.00155|-0.00148|-0.00191|-0.00431|-0.003|-0.00291|-0.00201|-0.00209|-0.00323|-0.00444|-0.00598|-0.00285|-0.00214|-0.00226|-0.00215|-0.00202|-0.00143||||240|259|168|174|141|174|285|333|319|300|242|256|323|341|357|315|295|309|290|256|113|||||||||||||||||||||||||
2024-05-24 14:40:27|CS.D.BITCOIN.CFE.IP|4494|2024-05-24 01:56:10|2024-05-24 14:40:20|67879|21.8|0.14249|2024-05-23|0.13753|12|0.338227|21|-0.562709|12|2024-05-23|0.13837|0.13828|0.13825|0.13841|0.13824|0.13836|0.13826|0.13799|0.13785|0.13779|0.13785|0.13755|0.13753|0.13933|0.1414|0.14107|0.14128|0.14147|0.14295|0.14253|0.1427|0.14177|0.14192|0.14186|21|23|18|20|21|21|20|22|22|24|21|21|26|31|29|23|25|26|30|26|30|28|23|23|0.01828|0.01339|0.01184|0.01145|0.01247|0.01542|0.01426|0.01408|0.01041|0.01198|0.01003|0.0146|0.02148|0.03218|0.02994|0.02111|0.02036|0.01927|0.0363|0.02426|0.04388|0.03954|0.01745|0.01593|-0.01618|-0.01399|-0.01159|-0.01256|-0.01371|-0.01506|-0.01479|-0.01258|-0.0107|-0.01074|-0.01111|-0.01584|-0.02075|-0.03937|-0.03075|-0.02017|-0.02062|-0.02156|-0.03464|-0.02856|-0.04237|-0.04497|-0.01842|-0.01517|353|360|337|351|357|360|358|357|357|360|353|358|358|360|360|355|360|360|360|357|360|356|354|355|||||||||||||||||||||||||
2024-05-24 14:40:28|CS.D.ETHUSD.CFE.IP|4419|2024-05-24 01:56:00|2024-05-24 14:40:20|3721.77|13.7|0.12898|2024-05-23|0.12244|12|3.628156|20|-3.073085|20|2024-05-23|0.12794|0.12791|0.12748|0.12748|0.12706|0.12724|0.12734|0.1264|0.12627|0.12574|0.12552|0.12418|0.12244|0.12554|0.12675|0.12623|0.12642|0.12618|0.12827|0.12694|0.12928|0.1259|0.12594|0.12725|6|10|7|6|8|8|6|15|11|17|16|19|25|32|26|17|13|13|22|15|27|37|18|15|0.02009|0.02462|0.02239|0.0242|0.01986|0.02004|0.02229|0.02603|0.02194|0.02784|0.02911|0.04178|0.04533|0.07604|0.05117|0.0408|0.03345|0.03059|0.07558|0.04549|0.10988|0.13835|0.03562|0.03128|-0.02004|-0.02524|-0.02513|-0.02017|-0.02246|-0.01937|-0.02058|-0.02832|-0.02138|-0.02628|-0.03359|-0.03135|-0.05487|-0.08404|-0.05319|-0.03984|-0.03209|-0.03135|-0.07177|-0.04544|-0.1265|-0.13605|-0.04098|-0.03332|293|325|314|276|341|335|291|341|347|355|358|358|360|358|359|357|355|360|360|356|360|360|357|354||||||||||||||0||||||||0|||
2024-05-24 14:40:30|CS.D.CRYPTOB10.CFD.IP|4572|2024-05-24 01:56:10|2024-05-24 14:40:20|18414.62|9.7|0.43625|2024-05-23|0.41881|12|0.636241|21|-0.549851|20|2024-05-23|0.42366|0.42384|0.42299|0.42298|0.42264|0.42303|0.42359|0.42219|0.42196|0.42153|0.42274|0.42118|0.41881|0.42709|0.43206|0.431|0.43139|0.43071|0.43624|0.43449|0.43808|0.42972|0.42912|0.43098|10|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00972|0.00873|0.00714|0.00728|0.0065|0.00623|0.00682|0.00881|0.0064|0.00829|0.00992|0.01263|0.015|0.03025|0.01851|0.01456|0.01061|0.00969|0.02302|0.01425|0.03364|0.04107|0.01134|0.00931|-0.00652|-0.00925|-0.00624|-0.00675|-0.00752|-0.00727|-0.00611|-0.00871|-0.00643|-0.00962|-0.01064|-0.00811|-0.01875|-0.03601|-0.01929|-0.01223|-0.01257|-0.01087|-0.02134|-0.01385|-0.03507|-0.03965|-0.01521|-0.00978|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0||0|0||0||0||0|0|||||0|0|||
2024-05-24 14:40:30|CS.D.USDBRL.MINI.IP|874|2024-05-24 12:11:00|2024-05-24 14:40:20|51654.5|11|0.10863|2024-05-23|0.09671|17|0.134405|13|-0.054239|13|2024-05-23|||||||||||||0.12679|0.11858|0.13532|0.09844|0.09783|0.09671|0.09895|0.14823|||||||||||||||||13|13|14|8|7|7|7|6|||||||||||||||||0.00818|0.01142|0.00995|0.00642|0.0057|0.00492|0.00583|0.00389|||||||||||||||||-0.00991|-0.01054|-0.00963|-0.00604|-0.00568|-0.00541|-0.00574|-0.00393|||||291|354|358|315|288|288|282|213|||||||||||||||||||||||||
2024-05-24 14:40:31|CS.D.USDINR.MINI.IP|1501|2024-05-24 01:56:10|2024-05-24 14:37:40|8301.8|2.6|0.25938|2024-05-23|0.26081|3|0.069681|16|-0.06607|13|2024-05-23||0.30028|0.30033|0.26081|0.29218|0.29513|0.29094|0.29644|0.3004|0.30044|0.29576|0.29804|0.30049|0.29041|0.30031|0.30033|0.29581|0.30029|0.30028|0.30029||||||2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1||||||0.00454|0.00216|0.01644|0.0017|0.0024|0.00436|0.01088|0.0017|0.0018|0.00554|0.00293|0.00197|0.0121|0.00484|0.00329|0.011|0.00275|0.0024|0.0012||||||-0.00194|-0.0012|-0.01164|-0.00503|-0.0012|-0.00627|-0.00178|-0.00149|-0.00229|-0.00581|-0.00228|-0.00263|-0.01171|-0.00605|-0.00415|-0.01717|-0.00147|-0.0012|-0.0012|||||41|25|70|103|46|102|91|79|94|101|50|108|120|111|88|53|56|25|25|||||||||||||||||||||||||
2024-05-24 14:40:32|CS.D.USDTWD.MINI.IP|1153|2024-05-24 01:56:20|2024-05-24 14:39:20|32176|2|0.07703|2024-05-23|0.06216|6|0.06537|3|-0.06679|14|2024-05-23||0.08|0.08423|0.0833|0.06217|0.0681|0.06216|0.06383|0.06461|0.07048|0.06686|0.08888|0.07543|0.08522|0.09505|0.07538|0.09514|0.09372|0.09891|0.10865||||||2|3|3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|1||||||0.00663|0.00606|0.00846|0.00332|0.00666|0.00398|0.00357|0.00379|0.0057|0.00295|0.00353|0.00678|0.00721|0.00747|0.00567|0.00203|0.00649|0.00281|0.00155||||||-0.0067|-0.00508|-0.00506|-0.00233|-0.00565|-0.00376|-0.00567|-0.00203|-0.00409|-0.0028|-0.00389|-0.00519|-0.00665|-0.00607|-0.00669|-0.00425|-0.0067|-0.00251|-0.00175|||||149|145|148|39|47|119|113|95|112|70|49|128|146|205|102|89|84|86|100|||||||||||||||||||||||||
2024-05-24 14:40:33|CS.D.EURGBP.MINI.IP|3650|2024-05-24 01:56:10|2024-05-24 14:40:30|8520.2|4.3|0.01297|2024-05-23|0.01142|10|0.083534|7|-0.035258|7|2024-05-23|0.01511|0.01376|0.01343|0.01394|0.01611|0.01454|0.01246|0.01378|0.01312|0.01184|0.01142|0.01253|0.01397|0.01254|0.01211|0.01168|0.01292|0.01191|0.01233|0.01376|1.0102|4.72146|2.79906|0.01609|2|3|3|2|2|3|4|8|7|6|4|4|6|10|10|5|4|4|5|3|3|4|3|2|0.00187|0.00202|0.00206|0.00166|0.00165|0.00187|0.00243|0.00423|0.0036|0.00311|0.00248|0.00225|0.00262|0.00341|0.00316|0.00256|0.00226|0.00245|0.00234|0.00193|0.0019|0.00283|0.00208|0.00141|-0.00169|-0.00196|-0.00166|-0.00199|-0.00179|-0.0017|-0.0024|-0.00406|-0.003|-0.00285|-0.00232|-0.00246|-0.00257|-0.0035|-0.00311|-0.00218|-0.00253|-0.00186|-0.00234|-0.00205|-0.00201|-0.00325|-0.00252|-0.00137|210|272|237|218|218|219|327|357|351|345|310|323|342|352|356|343|322|338|325|296|202|261|180|162|||||||||||||||||||||||||
2024-05-24 14:40:34|CS.D.EURUSD.MINI.IP|3817|2024-05-24 01:56:20|2024-05-24 14:40:30|10845.1|5|0.05854|2024-05-23|0.00586|18|0.053598|7|-0.117901|13|2024-05-23|0.3434|0.34017|0.007|0.4801|0.00636|0.00601|0.00599|0.00694|0.00611|0.00622|0.32736|0.32057|0.00593|0.00657|0.00596|0.00594|0.30223|0.00594|0.00586|0.00587|0.00831|11.81332|6.17204|0.53598|3|4|3|2|3|3|4|10|7|6|4|4|8|14|17|7|5|6|6|4|3|2|4|2|0.00167|0.00216|0.00176|0.00175|0.00171|0.0016|0.00226|0.00548|0.00382|0.00351|0.00219|0.00242|0.00336|0.00464|0.00588|0.00344|0.00236|0.00283|0.00225|0.00211|0.00164|0.00315|0.00159|0.00172|-0.00188|-0.00196|-0.00155|-0.00146|-0.00158|-0.0016|-0.00232|-0.00455|-0.00335|-0.00324|-0.0023|-0.00205|-0.0031|-0.00595|-0.00573|-0.00323|-0.00259|-0.00275|-0.0026|-0.00209|-0.00143|-0.00213|-0.00162|-0.0014|298|300|249|211|210|229|335|357|348|343|311|318|347|357|359|353|338|345|337|317|205|170|211|189|||||||||||||||||||||||||
2024-05-24 14:40:35|CS.D.GBPUSD.MINI.IP|3932|2024-05-24 01:56:10|2024-05-24 14:40:30|12727.7|6.2|0.00845|2024-05-23|0.00751|10|0.066041|13|-0.111517|13|2024-05-23|0.00986|0.00772|0.00753|0.00822|0.00936|0.00948|0.00845|0.00832|0.00754|0.00812|0.00751|0.00788|0.00898|0.00822|0.00764|0.00779|0.00843|0.00866|0.00797|0.00869|0.49911|3.52563|1.24066|0.01011|5|6|4|4|3|3|7|10|9|8|5|5|10|16|20|9|7|8|8|6|3|4|2|2|0.00223|0.00221|0.00215|0.00166|0.00189|0.00161|0.0027|0.00424|0.00399|0.00359|0.00237|0.00292|0.00366|0.00508|0.00595|0.00363|0.00295|0.00303|0.00303|0.00266|0.00159|0.00282|0.00137|0.00136|-0.00222|-0.00213|-0.00185|-0.00159|-0.0019|-0.00165|-0.00299|-0.00416|-0.00449|-0.00367|-0.00246|-0.00254|-0.00398|-0.00633|-0.00624|-0.00341|-0.00303|-0.00334|-0.00311|-0.00225|-0.00154|-0.00354|-0.0018|-0.00152|310|328|279|267|251|292|335|354|349|348|331|336|351|357|360|353|346|353|354|344|205|174|163|210|||||||||||||||||||||||||
2024-05-24 14:40:37|CS.D.NZDUSD.MINI.IP|4089|2024-05-24 01:56:10|2024-05-24 14:40:30|6113.4|5.7|0.02956|2024-05-23|0.02938|10|0.085058|13|-0.109477|13|2024-05-23|0.02948|0.02948|0.02948|0.02944|0.02941|0.02943|0.02944|0.02958|0.02945|0.02942|0.02938|0.02938|0.02985|0.03005|0.02961|0.02945|0.02945|0.0295|0.02959|0.02991|0.03764|4.82221|0.04607|0.03017|6|7|5|4|4|5|6|7|5|5|4|5|8|12|15|8|7|8|7|6|3|3|3|3|0.00485|0.00558|0.00438|0.00407|0.00359|0.00389|0.00406|0.0053|0.0041|0.0044|0.00337|0.00383|0.00516|0.00689|0.0096|0.00489|0.00401|0.00422|0.00408|0.00359|0.00314|0.00419|0.00303|0.00294|-0.00445|-0.00553|-0.00364|-0.00351|-0.00377|-0.00386|-0.0044|-0.00509|-0.00357|-0.00366|-0.00356|-0.00321|-0.00477|-0.00909|-0.00873|-0.00509|-0.00453|-0.00461|-0.00429|-0.00352|-0.00237|-0.00408|-0.00289|-0.00352|327|345|325|315|297|313|344|347|331|335|300|310|350|359|360|356|347|353|349|313|189|232|208|212|||||||||||||||||||||||||
2024-05-24 14:40:38|CS.D.USDCAD.MINI.IP|3913|2024-05-24 01:56:10|2024-05-24 14:40:30|13677.5|5.6|0.00988|2024-05-23|0.0095|2|0.119293|13|-0.069443|13|2024-05-23|0.00968|0.0107|0.0095|0.0095|0.00985|0.01003|0.00978|0.00988|0.00999|0.00963|0.00996|0.00951|0.01028|0.01013|0.00981|0.00954|0.00952|0.00966|0.0097|0.00951|0.91168|10.34737|3.79094|0.01395|4|7|4|3|3|4|5|7|5|4|3|4|8|16|20|9|7|8|10|8|3|3|3|3|0.00205|0.00209|0.00167|0.00137|0.00141|0.00169|0.00212|0.00248|0.00192|0.00197|0.00192|0.00177|0.00286|0.00556|0.00581|0.00327|0.00255|0.00286|0.00328|0.00258|0.00153|0.00171|0.0012|0.00176|-0.00199|-0.00212|-0.00156|-0.00161|-0.00121|-0.00155|-0.002|-0.00231|-0.0022|-0.0019|-0.00177|-0.00196|-0.00305|-0.00478|-0.00545|-0.00295|-0.00261|-0.00282|-0.00326|-0.0025|-0.00168|-0.00201|-0.0014|-0.00136|316|353|307|278|272|276|335|340|322|293|272|305|350|358|359|355|345|345|353|347|223|136|212|216|||||||||||||||||||||||||
2024-05-24 14:40:40|CS.D.USDCHF.MINI.IP|3843|2024-05-24 01:56:10|2024-05-24 14:40:30|9144.7|4.9|0.07151|2024-05-23|0.01666|16|0.12272|13|-0.075411|7|2024-05-23|0.02482|0.02585|0.02442|0.02011|0.01877|0.01935|0.02095|0.02134|0.01927|0.01936|0.02205|0.01928|0.01884|0.01894|0.02095|0.01713|0.01666|0.01754|0.01724|0.01759|2.39672|0.0711|1.3565|0.02625|4|4|3|3|3|3|4|9|6|5|4|4|8|13|17|7|5|6|6|5|4|52|4|2|0.00223|0.00245|0.0019|0.00198|0.00194|0.00213|0.00335|0.00444|0.00371|0.00325|0.00317|0.0029|0.00425|0.00645|0.00758|0.0041|0.00345|0.00333|0.00345|0.00268|0.00176|0.00675|0.00183|0.00158|-0.00237|-0.00278|-0.0027|-0.00243|-0.00187|-0.00201|-0.00364|-0.0051|-0.0039|-0.0032|-0.00331|-0.0033|-0.00438|-0.00588|-0.00743|-0.0039|-0.00292|-0.00321|-0.00315|-0.00249|-0.00182|-0.00653|-0.00245|-0.00182|286|309|259|231|233|247|339|351|351|340|315|314|349|356|360|355|345|344|341|315|211|255|227|198|||||||||||||||||||||||||
2024-05-24 14:40:41|CS.D.USDCNH.MINI.IP|4488|2024-05-24 01:56:10|2024-05-24 14:40:30|72614.4|7.9|0.01409|2024-05-23|0.01378|8|0.019167|13|-0.021781|13|2024-05-23|0.01641|0.01686|0.01382|0.01406|0.01383|0.01386|0.01409|0.01397|0.01378|0.01448|0.01403|0.01379|0.01487|0.01632|0.01501|0.01409|0.01477|0.02059|0.01661|0.01664|0.02756|3.5599|0.03193|0.02756|8|16|11|8|5|8|11|10|8|8|7|6|12|17|18|12|8|9|8|7|6|12|10|8|0.00154|0.00237|0.00115|0.00114|0.00061|0.0009|0.00124|0.001|0.00074|0.00111|0.00092|0.00053|0.00126|0.0022|0.00195|0.00113|0.00096|0.00102|0.00095|0.00061|0.00066|0.00112|0.00177|0.0006|-0.00159|-0.00242|-0.00129|-0.00121|-0.00067|-0.00075|-0.0013|-0.00101|-0.00088|-0.00123|-0.00104|-0.00073|-0.0014|-0.002|-0.00211|-0.00118|-0.00103|-0.00104|-0.00096|-0.00065|-0.00049|-0.00136|-0.00223|-0.00059|353|359|360|355|335|355|358|360|354|355|351|337|359|360|360|358|348|358|355|352|332|285|337|346|||||||||||||||||||||||||
2024-05-24 14:40:43|CS.D.USDDKK.MINI.IP|4579|2024-05-24 01:56:20|2024-05-24 14:40:40|68789.5|11.7|0.02205|2024-05-23|0.02177|3|0.053258|7|-0.125669|7|2024-05-23|0.02783|0.02607|0.02399|0.02177|0.02189|0.02223|0.02182|0.02296|0.02185|0.02179|0.0218|0.0218|0.02204|0.02315|0.0219|0.02179|0.02267|0.02366|0.02318|0.02286|0.02827|6.24233|0.02937|0.02889|10|11|9|8|7|7|12|17|15|14|11|11|17|20|25|17|13|14|14|12|7|6|6|5|0.00142|0.00175|0.00116|0.00088|0.00098|0.00116|0.00201|0.00428|0.00292|0.00311|0.00193|0.00189|0.00285|0.00526|0.00559|0.00288|0.00249|0.00251|0.00217|0.00178|0.00095|0.00177|0.00091|0.00078|-0.00147|-0.00182|-0.00135|-0.00096|-0.00097|-0.00118|-0.00186|-0.00542|-0.00335|-0.00314|-0.00188|-0.00199|-0.00299|-0.00431|-0.00525|-0.00299|-0.00219|-0.00235|-0.00188|-0.00179|-0.001|-0.0019|-0.001|-0.00072|360|359|358|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|323|350|356|||||||||||||||||||||||||
2024-05-24 14:40:45|CS.D.USDHUF.MINI.IP|4560|2024-05-24 01:56:20|2024-05-24 14:40:40|35482.5|15|0.13518|2024-05-23|0.05598|9|0.148775|13|-0.124379|7|2024-05-23|0.1406|0.14003|0.14001|0.14008|0.14011|0.14004|0.07064|0.07303|0.05669|0.05598|0.05605|0.05604|0.06076|0.06302|0.0583|0.05646|0.06092|0.06392|0.13911|0.14|0.14159|8.38704|6.91221|1.36035|14|13|10|9|7|7|14|20|15|17|12|15|18|22|26|23|22|13|23|9|5|5|5|13|0.00289|0.00338|0.0035|0.00258|0.00191|0.00193|0.00525|0.00753|0.00491|0.00446|0.00319|0.00305|0.00531|0.0078|0.00772|0.00528|0.00467|0.003|0.00402|0.00208|0.00165|0.00357|0.00791|0.00573|-0.00341|-0.00372|-0.00369|-0.00236|-0.00175|-0.00188|-0.00469|-0.00927|-0.00492|-0.00517|-0.00294|-0.00317|-0.00476|-0.00711|-0.00695|-0.00628|-0.00459|-0.00295|-0.00395|-0.00244|-0.00202|-0.00377|-0.00897|-0.0056|358|360|353|352|351|355|360|359|360|360|360|360|360|360|360|360|360|358|360|348|330|308|312|337|||||||||||||||||||||||||
2024-05-24 14:40:46|CS.D.USDJPY.MINI.IP|3750|2024-05-24 01:56:20|2024-05-24 14:40:30|15699.9|5.1|0.08491|2024-05-23|0.0046|5|0.088696|14|-0.154823|14|2024-05-23|0.61563|0.29947|0.00506|0.00474|0.00491|0.0046|0.00475|0.00483|0.00471|0.00482|0.33185|0.34323|0.00534|0.00563|0.00645|0.00562|0.00479|0.00483|0.00506|0.00471|7.46222|7.68768|8.08614|0.00498|7|8|4|3|3|4|7|8|6|5|4|5|11|18|30|10|5|6|6|4|4|4|5|4|0.00314|0.00345|0.00207|0.00151|0.00159|0.0017|0.00313|0.00282|0.0022|0.00172|0.00176|0.00197|0.00403|0.00531|0.00824|0.00352|0.00251|0.00229|0.0027|0.00224|0.00193|0.00319|0.00181|0.00216|-0.00312|-0.00323|-0.00228|-0.0015|-0.00197|-0.00206|-0.00327|-0.00357|-0.00239|-0.00208|-0.00159|-0.00228|-0.00383|-0.00383|-0.00876|-0.00376|-0.00226|-0.00248|-0.00292|-0.00196|-0.00234|-0.00297|-0.00213|-0.00222|328|340|288|256|260|266|343|345|320|310|306|296|356|357|360|349|327|330|336|296|255|170|285|266|||||||||||||||||||||||||
2024-05-24 14:40:47|CS.D.USDKRW.MINI.IP|3110|2024-05-24 01:56:30|2024-05-24 14:40:40|136361.5|4.4|0.1208|2024-05-23|0.07335|1|0.224526|13|-0.241857|13|2024-05-23|0.08048|0.07335|0.07384|0.07349|0.07355|0.07353|0.07427|0.0738|0.07659|0.07632|0.07519|0.07354|0.09779|0.11301|0.43738|0.46172|0.14693|0.1467|0.14655|2.89717|||||8|8|7|5|5|5|5|4|4|4|4|4|6|7|10|6|3|6|6|4|||||0.00728|0.00424|0.00487|0.00359|0.0034|0.00378|0.00381|0.00403|0.00273|0.00312|0.00315|0.00142|0.00828|0.00956|0.00488|0.00365|0.00219|0.0015|0.00126|0.00204|||||-0.00733|-0.00452|-0.00539|-0.00391|-0.00391|-0.00372|-0.00438|-0.0031|-0.00138|-0.00288|-0.00321|-0.00207|-0.00801|-0.00815|-0.00355|-0.00304|-0.00081|-0.00092|-0.00135|-0.0024|||||345|344|329|318|277|297|287|238|212|203|175|180|265|300|349|305|252|289|307|219|||||||||||||||||||||||||
2024-05-24 14:40:48|CS.D.USDMXN.MINI.IP|4275|2024-05-24 01:56:20|2024-05-24 14:40:40|167259.4|11.1|0.03034|2024-05-23|0.02987|18|0.087799|13|-0.04222|14|2024-05-23|0.03001|0.03014|0.03029|0.03034|0.03002|0.03016|0.03016|0.03024|0.03013|0.03001|0.03003|0.03016|0.0325|0.03117|0.03006|0.0299|0.02997|0.02993|0.02987|0.02988|0.03782|24.04336|0.07479|0.07477|4|7|4|3|4|4|20|18|14|13|14|12|19|23|29|22|19|21|22|16|5|2|2|3|0.00161|0.002|0.0018|0.00136|0.0016|0.00143|0.00285|0.00392|0.00276|0.00241|0.00213|0.00255|0.00528|0.00706|0.00886|0.00509|0.00339|0.00436|0.00421|0.00295|0.00214|0.00135|0.00103|0.00164|-0.00163|-0.00176|-0.0022|-0.00174|-0.00096|-0.00121|-0.00289|-0.00411|-0.00298|-0.00252|-0.0019|-0.00276|-0.00492|-0.00639|-0.00815|-0.0055|-0.00389|-0.00355|-0.00371|-0.00291|-0.00292|-0.0024|-0.00119|-0.00098|320|340|309|288|293|299|354|360|360|354|358|359|360|360|360|360|360|360|360|360|317|238|251|276|||||||||||||||||||||||||
2024-05-24 14:40:50|CS.D.USDNOK.MINI.IP|4584|2024-05-24 01:56:20|2024-05-24 14:40:40|105689|22.8|0.03278|2024-05-23|0.02349|10|0.074625|13|-0.141043|7|2024-05-23|0.04671|0.0467|0.0467|0.04674|0.04675|0.04672|0.0362|0.03091|0.02524|0.0239|0.02349|0.02351|0.02647|0.02921|0.02728|0.03173|0.04693|0.04685|0.04642|0.04679|0.05571|0.18753|0.44936|0.0653|12|11|8|9|7|10|28|37|31|30|23|25|36|44|52|33|24|48|28|26|16|14|18|9|0.00137|0.00166|0.00095|0.00103|0.00108|0.00186|0.0035|0.00686|0.00432|0.00426|0.00314|0.00327|0.00648|0.00875|0.00965|0.00524|0.00351|0.00416|0.00349|0.00323|0.00136|0.00263|0.00273|0.00241|-0.00132|-0.00146|-0.00086|-0.00154|-0.00098|-0.00161|-0.00382|-0.00875|-0.00534|-0.00478|-0.00322|-0.00416|-0.0059|-0.00752|-0.0097|-0.0052|-0.00311|-0.00375|-0.00357|-0.00305|-0.00209|-0.00271|-0.00277|-0.00237|360|360|359|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|359|||||||||||||||0||||||||||
2024-05-24 14:40:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:53|CS.D.USDSEK.MINI.IP|4588|2024-05-24 01:56:20|2024-05-24 14:40:50|106599.4|24|0.03166|2024-05-23|0.02336|9|0.161707|13|-0.107186|7|2024-05-23|0.04659|0.04661|0.04661|0.04665|0.04666|0.04663|0.0248|0.02694|0.02479|0.02336|0.0234|0.02339|0.02446|0.02984|0.0245|0.02498|0.03838|0.03761|0.03871|0.04507|0.04698|0.10808|0.10624|0.3541|11|12|11|10|9|10|28|36|32|30|24|25|32|43|50|28|17|18|18|13|9|7|6|10|0.00203|0.00164|0.00156|0.0011|0.00124|0.00195|0.00382|0.00638|0.00457|0.00465|0.0034|0.00361|0.00509|0.00952|0.01055|0.00482|0.00398|0.00365|0.004|0.00253|0.00261|0.00379|0.00142|0.00297|-0.00195|-0.00205|-0.00159|-0.00134|-0.00132|-0.00155|-0.00356|-0.00808|-0.00494|-0.00502|-0.00353|-0.00332|-0.00485|-0.00802|-0.01063|-0.00472|-0.00318|-0.00349|-0.00393|-0.00304|-0.00275|-0.00396|-0.00209|-0.00262|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|337|350|358|||||||||||||||0||||||||||
2024-05-24 14:40:55|CS.D.USDSGD.MINI.IP|4040|2024-05-24 01:56:30|2024-05-24 14:40:40|13501.5|4.5|0.01585|2024-05-23|0.0148|15|0.080822|13|-0.051059|21|2024-05-23|0.01629|0.01529|0.01512|0.01485|0.01519|0.01512|0.01501|0.01539|0.01491|0.01527|0.01486|0.01486|0.01674|0.01793|0.01959|0.0148|0.01528|0.01992|0.02261|0.02097|0.49619|0.11802|1.82353|0.02504|5|7|5|4|3|4|5|6|6|5|5|4|6|10|12|6|5|5|6|3|2|4|5|3|0.00251|0.00269|0.00193|0.00137|0.00136|0.00181|0.00199|0.00217|0.00199|0.00202|0.00178|0.00134|0.00231|0.00467|0.00439|0.002|0.00183|0.0017|0.0018|0.0015|0.00136|0.0035|0.00249|0.00132|-0.00217|-0.0025|-0.00212|-0.00154|-0.00134|-0.00166|-0.00202|-0.00299|-0.00181|-0.00198|-0.00167|-0.00165|-0.00228|-0.00372|-0.00454|-0.00167|-0.00162|-0.00183|-0.0018|-0.00156|-0.00152|-0.00292|-0.0026|-0.00163|330|344|319|300|272|290|340|348|352|340|323|320|340|353|360|346|329|338|345|275|212|174|281|246|||||||||||||||||||||||||
2024-05-24 14:40:56|CS.D.USDZAR.MINI.IP|4410|2024-05-24 01:56:30|2024-05-24 14:40:50|184250.2|18.7|0.05591|2024-05-23|0.0488|15|0.138779|21|-0.111864|21|2024-05-23|0.07109|0.07108|0.07097|0.07103|0.07106|0.06792|0.05346|0.05094|0.04899|0.04913|0.04934|0.05116|0.05112|0.05264|0.04901|0.0488|0.04882|0.05228|0.06907|0.07031|0.07221|0.18541|1.3942|0.37743|7|8|11|6|8|14|18|25|24|22|20|21|23|27|33|25|23|28|26|15|7|8|5|6|0.00206|0.00213|0.00221|0.00188|0.0025|0.00314|0.00596|0.00647|0.00579|0.00532|0.00411|0.00429|0.00526|0.00756|0.00842|0.00487|0.00294|0.00404|0.00286|0.00159|0.00203|0.01642|0.00416|0.00387|-0.0018|-0.00176|-0.00187|-0.00242|-0.00162|-0.00236|-0.00507|-0.00738|-0.00533|-0.00627|-0.00496|-0.00434|-0.00537|-0.00596|-0.00829|-0.00475|-0.00254|-0.00331|-0.00326|-0.00186|-0.00183|-0.01809|-0.00459|-0.00373|356|357|351|333|330|359|360|360|360|360|360|360|360|360|360|360|360|360|357|357|344|305|330|344|||||||||||||||||||||||||
2024-05-24 14:40:57|CS.D.ALUMINIUM.MINI.IP|2760|2024-05-24 01:56:30|2024-05-24 14:40:50|2667.3|2.9|0.22786|2024-05-23|0.2279|0|0.160932|15|-0.279554|7|2024-05-23|0.2279|0.22799|0.22817|0.22836|0.22866|0.22948|0.22983|0.23084|0.23131|0.23084|0.23021|0.22989|0.2305|0.22959|0.23045|0.22941|0.22911|0.26343|||||||2|4|3|3|3|3|4|4|4|3|3|3|3|6|4|4|2|2|||||||0.02036|0.02613|0.0186|0.01528|0.01446|0.02013|0.01916|0.02394|0.02419|0.01896|0.0191|0.01973|0.01637|0.02609|0.02421|0.02894|0.01614|0.02048|||||||-0.02431|-0.02261|-0.01711|-0.01596|-0.0154|-0.02536|-0.01738|-0.02796|-0.02305|-0.01799|-0.01747|-0.02161|-0.02008|-0.02495|-0.02403|-0.02172|-0.01541|-0.01754|||||||155|321|232|208|87|205|294|311|282|254|252|255|274|333|324|296|149|91|||||||||||||||||||||||||
2024-05-24 14:40:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:40:58|CC.D.W.UME.IP|2181|2024-05-24 01:56:50|2024-05-24 14:40:50|701.7|6.7|0.07419|2024-05-23|0.0849|18|0.340764|13|-0.257069|3|2024-05-23|0.0852|0.08526|0.08552|0.08579|0.08615|0.08615|0.08637|0.08666|0.08654|0.0861|0.0858|0.08548|0.08599|0.08528|0.08538|0.08558|0.08552|0.08535|0.0849||||||4|3|3|3|3|3|3|5|4|3|3|4|5|34|18|10|11|12|29||||||0.03051|0.0202|0.01876|0.02864|0.02547|0.01993|0.02314|0.03102|0.02604|0.02616|0.02358|0.02293|0.02672|0.06296|0.03683|0.02876|0.02802|0.02519|0.02829||||||-0.0353|-0.02439|-0.02256|-0.03334|-0.0211|-0.02441|-0.02219|-0.03408|-0.02554|-0.0245|-0.02423|-0.02317|-0.03042|-0.05506|-0.03767|-0.0308|-0.02371|-0.02092|-0.02547||||||153|113|82|106|106|105|131|173|162|201|182|182|185|180|348|325|306|222|101|||||||||||||||||||||||||
2024-05-24 14:40:59|CC.D.KC.UME.IP|1544|2024-05-24 08:15:00|2024-05-24 14:40:50|21668.7|4.2|0.0929|2024-05-23|0.09296|17|0.299681|11|-0.316325|11|2024-05-23|||||||||0.10917|0.10166|0.10294|0.09743|0.09787|0.09566|0.09539|0.09472|0.09409|0.09296|||||||||||||||6|4|3|8|7|6|8|7|13|6|||||||||||||||0.02853|0.03634|0.02397|0.0347|0.03151|0.02677|0.037|0.03285|0.02815|0.02037|||||||||||||||-0.04283|-0.03139|-0.03681|-0.03967|-0.03895|-0.03879|-0.02782|-0.03365|-0.03025|-0.01647|||||||197|242|203|261|291|247|292|254|253|98|||||||||||||||||||||||||
2024-05-24 14:41:00|CS.D.COPPER.MINI.IP|4116|2024-05-24 01:56:30|2024-05-24 14:40:50|10371.5|7|0.13215|2024-05-23|0.09619|12|0.118651|0|-0.159611|8|2024-05-23|0.19291|0.19331|0.19317|0.19282|0.19315|0.19389|0.18631|0.0998|0.09764|0.09814|0.0971|0.09685|0.09619|0.09645|0.09635|0.09619|0.10448|0.1941|||||||5|15|8|6|3|8|10|7|7|5|4|6|8|15|14|9|6|4|||||||0.01056|0.02523|0.01505|0.01231|0.00939|0.01264|0.01747|0.01984|0.02132|0.01445|0.01517|0.01753|0.01725|0.02464|0.02199|0.01572|0.0109|0.00934|||||||-0.01238|-0.02629|-0.01407|-0.01321|-0.00852|-0.01588|-0.01648|-0.02345|-0.01877|-0.01159|-0.01409|-0.01663|-0.0172|-0.02605|-0.02225|-0.01735|-0.01141|-0.01042|||||||304|360|346|327|222|314|359|345|344|319|311|338|349|360|360|358|344|303|||||||||||||||||||||||||
2024-05-24 14:41:01|CC.D.C.UME.IP|1628|2024-05-24 01:56:30|2024-05-24 14:41:00||19|0.0522|2024-05-23|0.1271|14|0.149477|0|-0.106655|0|2024-05-23|0.12805|0.1282|0.12841|0.12846|0.12848|0.12853|0.1287|0.12891|0.12879|0.12827|0.12806|0.12766|0.12756|0.12726|0.1271|0.12726|0.12739|0.12742|0.12757||||||11|12|7|13|3|4|4|15|6|10|31|29|27|78|51|53|33|33|98||||||0.03913|0.02443|0.02783|0.02141|0.0257|0.02142|0.02145|0.0254|0.02312|0.02612|0.02298|0.02234|0.02658|0.04027|0.03152|0.02937|0.02847|0.03748|0.02885||||||-0.04266|-0.0267|-0.02141|-0.0214|-0.02141|-0.02143|-0.02535|-0.03222|-0.02147|-0.02263|-0.02668|-0.02481|-0.02658|-0.03606|-0.02629|-0.03045|-0.02786|-0.02761|-0.02126||||||47|28|30|29|22|37|62|62|81|112|92|101|71|119|225|148|172|92|59|||||||||||||||||||||||||
2024-05-24 14:41:01|CC.D.FCPO.UNC.IP|1152|2024-05-24 02:30:00|2024-05-24 09:59:50|3875.2|3.1|0.29031|2024-05-23|0.30688|13|0.13896|3|-0.121078|6|2024-05-23|||0.30942|0.30852|0.30842||0.30959|0.30995|0.30903|0.30833||||0.30688|0.30792|0.30909|||||||||||6|5|6||3|1|2|6||||3|1|1|||||||||||0.03167|0.01864|0.01696||0.01858|0.01586|0.01303|0.01499||||0.01861|0.01396|0.01179|||||||||||-0.02823|-0.02151|-0.01258||-0.01854|-0.01607|-0.01577|-0.01588||||-0.01978|-0.01512|-0.01166|||||||||164|200|57|145|126|173|180|310|305|124|||||||||||||||||||||||||
2024-05-24 14:41:03|CS.D.CFEGOLD.CFE.IP|4587|2024-05-24 01:56:30|2024-05-24 14:41:00|2338.24|24.5|0.01735|2024-05-23|0.01417|19|0.108127|14|-0.199948|13|2024-05-23|0.01845|0.01652|0.01626|0.01577|0.01815|0.01723|0.01528|0.0165|0.01823|0.01719|0.01703|0.0161|0.01468|0.01486|0.01494|0.01545|0.01522|0.01592|0.01671|0.01417|0.01446||0.02135|0.02068|19|43|26|19|14|27|33|34|28|24|24|27|38|53|57|43|34|34|32|27|14||6|9|0.00583|0.01266|0.00728|0.00614|0.00608|0.00855|0.00972|0.0096|0.00853|0.00749|0.00685|0.00742|0.00981|0.01652|0.0215|0.01297|0.00866|0.00897|0.00886|0.00527|0.00502||0.0039|0.00397|-0.00554|-0.0143|-0.00862|-0.00572|-0.00522|-0.01002|-0.01016|-0.00989|-0.00812|-0.00625|-0.0061|-0.00688|-0.01143|-0.01691|-0.02073|-0.0129|-0.00793|-0.01078|-0.00737|-0.00496|-0.00485||-0.00361|-0.00375|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|325|346|||||||||||||||||||||||||
2024-05-24 14:41:04|CC.D.HO.UME.IP|3621|2024-05-24 01:56:50|2024-05-24 14:41:00|24387|1|0.08241|2024-05-23|0.08084|13|0.235644|18|-0.15237|17|2024-05-23|0.08214|0.08235|0.0823|0.08215|0.08216|0.08226|0.08224|0.08216|0.08195|0.08171|0.08149|0.08136|0.08113|0.08084|0.08125|0.08163|0.08192|0.08256|0.0826|0.08261|0.08232||0.08236|0.08244|0|0|0|0|1|0|0|0|0|0|0|1|2|3|2|3|3|4|9|1|4||0|0|0.0067|0.00742|0.00718|0.00787|0.00805|0.00731|0.01053|0.01145|0.01665|0.01361|0.01032|0.00985|0.01474|0.02188|0.02122|0.02149|0.01989|0.01771|0.01811|0.00839|0.01161||0.01184|0.00412|-0.00666|-0.00818|-0.00698|-0.00539|-0.00739|-0.01025|-0.00921|-0.01172|-0.01349|-0.01046|-0.01102|-0.01152|-0.01487|-0.02206|-0.01985|-0.0189|-0.01747|-0.01883|-0.01395|-0.00748|-0.01258||-0.01142|-0.00641|151|274|194|190|123|194|312|337|345|345|332|330|350|360|360|360|360|360|353|285|313|127|45|||||||||||||||||||||||||
2024-05-24 14:41:05|CC.D.HG.UME.IP|4207|2024-05-24 01:56:30|2024-05-24 14:41:00|47772.8|6.6|0.04015|2024-05-23|0.04135|13|0.126504|12|-0.169542|13|2024-05-23|0.04168|0.04174|0.04175|0.04166|0.04171|0.04191|0.04185|0.04194|0.04193|0.04175|0.04166|0.04155|0.04149|0.04135|0.0416|0.04167|0.04178|0.04185|0.04196|0.04198|0.04199||0.04197|0.04192|4|13|5|4|3|10|11|10|7|6|5|9|12|25|20|14|15|7|6|4|4||2|2|0.01204|0.02795|0.01437|0.01189|0.00798|0.01467|0.01896|0.02025|0.01708|0.01201|0.01219|0.01652|0.01959|0.02372|0.02452|0.01877|0.01347|0.01026|0.00965|0.00744|0.00744||0.00619|0.00668|-0.01157|-0.02593|-0.01258|-0.01148|-0.00847|-0.01829|-0.01694|-0.02313|-0.01666|-0.01115|-0.01076|-0.0168|-0.02249|-0.02761|-0.02685|-0.0186|-0.01238|-0.00998|-0.00895|-0.0056|-0.00533||-0.00878|-0.00517|338|360|335|320|261|327|360|350|348|320|316|345|355|358|360|359|360|346|301|266|211|136|175|||||||||||||||||||||||||
2024-05-24 14:41:05|CC.D.IRON.UME.IP|1612|2024-05-24 01:56:30|2024-05-24 14:41:00|901.5|110.6|0.24606|2024-05-23|0.49548|1|0.177226|13|-0.439512|1|2024-05-23||0.49548|0.49682|0.49717||0.50051|0.49971|||||||0.49676|0.49864|||||||||||223|167|163||346|154|||||||217|144|||||||||||0.03786|0.03281|0.04106||0.03802|0.028|||||||0.03061|0.03375|||||||||||-0.04277|-0.03766|-0.04088||-0.04342|-0.03462|||||||-0.02889|-0.03506||||||||||284|142|115|155|221|214|194|||||||||||||||||||||||||
2024-05-24 14:41:06|CS.D.LEAD.MINI.IP|1699|2024-05-24 01:57:30|2024-05-24 14:41:00|2294.3|2.4|0.26199|2024-05-23|0.25973|0|0.134695|15|-0.287469|17|2024-05-23|0.25973|0.26048|0.26056|0.26074|0.26133|0.26263|0.26339|0.26483|0.26459|0.26393|0.26394|0.26358|0.26395|0.26207|0.26288|0.26189|0.26115|0.31028|||||||2|2|2|2|2|2|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.01982|0.01912|0.01572|0.01771|0.01361|0.01513|0.01868|0.02586|0.02046|0.01957|0.0185|0.02317|0.01876|0.02522|0.01899|0.02369|0.01817|0.02034|||||||-0.02107|-0.02143|-0.01475|-0.01484|-0.02446|-0.01759|-0.02813|-0.02376|-0.01774|-0.01778|-0.01891|-0.02061|-0.01926|-0.02239|-0.0205|-0.02605|-0.02107|-0.03993|||||||86|205|161|129|37|136|246|204|144|138|130|188|165|271|256|287|78|57|||||||||||||||||||||||||
2024-05-24 14:41:07|CO.D.LH.FWM2.IP|375|2024-05-24 13:30:00|2024-05-24 14:40:50||6|0.13569|2024-05-23|0.157|13|0.105119|13|-0.105652|15|2024-05-23||||||||||||||0.157|0.15712|0.15765|0.15836|0.15847|0.15875|||||||||||||||||||12|5|6|5|6|11|||||||||||||||||||0.03557|0.02501|0.02618|0.02493|0.02693|0.02117|||||||||||||||||||-0.02976|-0.02136|-0.02082|-0.02111|-0.02112|-0.01058||||||169|244|179|152|235|21|||||||||||||||||||||||||
2024-05-24 14:41:07|CC.D.LC.UME.IP|419|2024-05-24 13:30:00|2024-05-24 14:41:00|18132.6|9.4|0.06505|2024-05-23|0.0659|16|0.206698|13|-0.096507|17|2024-05-23||||||||||||||0.06605|0.06602|0.06599|0.0659|0.06606|0.06624|||||||||||||||||||9|3|4|7|8|11|||||||||||||||||||0.01364|0.00985|0.00947|0.00791|0.01288|0.00909|||||||||||||||||||-0.01289|-0.00926|-0.00754|-0.00801|-0.01311|-0.01214||||||165|310|286|259|312|29|||||||||||||||||||||||||
2024-05-24 14:41:08|EN.D.LGO.FWM1.IP|2744|2024-05-24 01:56:50|2024-05-24 14:41:00||9.6|0.11153|2024-05-23|0.13283|13|0.176367|18|-0.162316|21|2024-05-23|0.14389|0.13507|0.13499|0.13475|0.13482|0.13497|0.13497|0.13489|0.13448|0.13404|0.13376|0.13356|0.13318|0.13283|0.13347|0.13415|0.1346|0.13565|0.13564|0.13563|0.13521|0.38724|||2|1|0|1|1|3|2|16|24|22|13|8|8|13|13|52|12|16|20|2|4|0|||0.01684|0.01696|0.01524|0.02384|0.0236|0.02596|0.02099|0.02|0.02709|0.0218|0.01987|0.01796|0.0193|0.02351|0.02578|0.02579|0.0241|0.02028|0.02495|0.01713|0.01779|0.05294|||-0.02245|-0.01921|-0.01417|-0.01654|-0.01685|-0.018|-0.01654|-0.02128|-0.02219|-0.02092|-0.02146|-0.02175|-0.02169|-0.02793|-0.02496|-0.02648|-0.02498|-0.02632|-0.02186|-0.01792|-0.02201|-0.06312|||59|177|119|114|39|94|214|206|243|194|184|153|237|313|330|327|259|278|246|127|174|29|||||||||||||||||||||||||
2024-05-24 14:41:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:10|CS.D.CFDSILVER.CFM.IP|4556|2024-05-24 01:56:40|2024-05-24 14:41:00|3044.1|18.1|0.09807|2024-05-23|0.06996|19|0.244733|1|-0.44153|13|2024-05-23|0.09679|0.09755|0.09787|0.09623|0.09627|0.09806|0.09053|0.09051|0.09594|0.09707|0.09699|0.09622|0.09033|0.09184|0.09039|0.09512|0.08217|0.08005|0.07411|0.06996|0.07183||0.09938|0.09949|9|34|18|11|6|18|24|23|17|11|11|14|24|43|48|29|22|27|21|12|6||5|5|0.01437|0.04276|0.02749|0.01722|0.01344|0.02286|0.02409|0.023|0.02048|0.01398|0.01579|0.02074|0.02461|0.03856|0.04628|0.02891|0.01949|0.02253|0.02049|0.01191|0.00983||0.00877|0.00924|-0.01631|-0.04478|-0.0303|-0.01842|-0.01379|-0.02477|-0.02171|-0.02218|-0.01848|-0.01425|-0.01477|-0.01811|-0.02642|-0.04374|-0.04447|-0.0282|-0.0205|-0.02339|-0.01828|-0.0114|-0.01001||-0.01144|-0.01055|356|360|359|359|334|352|360|360|359|356|359|360|360|360|360|360|360|360|360|358|332|304|321|||||||||||||||||||||||||
2024-05-24 14:41:10|CC.D.NG.UME.IP|2606|2024-05-24 01:57:00|2024-05-24 14:41:00|2829|6.8|0.09584|2024-05-23|0.09694|13|0.491159|14|-1.125455|14|2024-05-23|0.10091|0.10077|0.10095|0.10052|0.105|0.10017|0.10007|0.10073|0.10076|0.10044|0.10002|0.10034|0.09928|0.09694|0.10148|0.09891|0.09967|0.10258|0.10313|0.1029|0.1093||0.14358|0.13887|3|2|1|4|1|1|4|4|4|4|4|5|20|31|41|18|20|22|19|4|5||1|3|0.05141|0.04322|0.03366|0.03939|0.04088|0.04294|0.04247|0.03903|0.0403|0.04239|0.0679|0.04948|0.06367|0.06122|0.10229|0.05693|0.05462|0.07031|0.05123|0.03716|0.04336||0.05975|0.04216|-0.03686|-0.0392||-0.03347|-0.03648|-0.03338|-0.04514|-0.05193|-0.03806|-0.04039|-0.03542|-0.04577|-0.05672|-0.069|-0.12253|-0.05913|-0.07469|-0.08649|-0.06124|-0.03731|-0.04961||-0.05693|-0.04433|118|69|33|101|64|44|108|162|137|154|145|197|314|338|359|330|312|348|279|139|132|105|87|||||||||||||||||||||||||
2024-05-24 14:41:11|CC.D.CC.UME.IP|1685|2024-05-24 08:45:00|2024-05-24 14:41:00|7752.9|2.4|0.15136|2024-05-23|0.14207|16|0.65386|17|-0.568142|8|2024-05-23|||||||||0.16722|0.1671|0.16329|0.16387|0.15612|0.14916|0.15396|0.14771|0.14207|0.15031|||||||||||||||2|1|1|1|3|7|7|5|4|3|||||||||||||||0.06886|0.03966|0.06289|0.04343|0.04941|0.04676|0.06865|0.06133|0.05925|0.07572|||||||||||||||-0.06675|-0.04321|-0.05079|-0.03621|-0.04572|-0.05556|-0.06014|-0.06148|-0.05119|-0.05066|||||||77|185|244|183|318|299|338|319|292|156|||||||||||||||||||||||||
2024-05-24 14:41:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-23|0.24768|7|0||0||2024-05-23||||||||0.24768||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-05-24 14:41:12|CC.D.RB.UME.IP|3545|2024-05-24 01:56:50|2024-05-24 14:41:10|24697|0.8|0.11532|2024-05-23|0.08015|13|0.199707|18|-0.184435|13|2024-05-23|0.16132|0.15475|0.16245|0.16348|0.17362|0.16108|0.15688|0.12643|0.09389|0.09711|0.08692|0.08719|0.0835|0.08015|0.08076|0.08142|0.08112|0.08152|0.08148|0.08667|0.10371||0.18063|0.17|0|0|0|0|0|0|0|0|0|0|1|0|1|3|4|4|4|3|7|2|6||2|1|0.01065|0.01149|0.00787|0.01385|0.0128|0.0141|0.0138|0.01569|0.02232|0.02029|0.01602|0.01612|0.01619|0.02239|0.0238|0.02229|0.02019|0.01787|0.01714|0.0171|0.02401||0.01349|0.00893|-0.01004|-0.0129|-0.00726|-0.0103|-0.01094|-0.01431|-0.01183|-0.01501|-0.01816|-0.01396|-0.01526|-0.01378|-0.01733|-0.02288|-0.02191|-0.0216|-0.01999|-0.01893|-0.01494|-0.01375|-0.0233||-0.0104|-0.02324|169|292|199|171|152|219|299|338|351|349|343|339|354|359|360|360|360|360|355|292|319|115|43|||||||||||||||||||||||||
2024-05-24 14:41:13|CC.D.CT.UME.IP|2444|2024-05-24 01:57:00|2024-05-24 14:41:10|7902.2|3.4|0.18439|2024-05-23|0.18626|16|0.627662|16|-0.480467|1|2024-05-23||0.19323|0.19182|0.19202|0.19211|0.19216|0.19214|0.19211|0.19212|0.19211|0.19194|0.19152|0.19014|0.19158|0.19135|0.18801|0.18626|0.18715|0.18712|||||||4|3|0|1|1|2|2|1|1|3|2|9|9|9|13|8|6|17|||||||0.03027|0.02372|0.00937|0.01174|0.01306|0.01229|0.0096|0.00692|0.00701|0.01375|0.02084|0.03088|0.02979|0.03297|0.03642|0.03043|0.02459|0.02511|||||||-0.05888|-0.03481|-0.00866|-0.00851|-0.01429|-0.01711|-0.01121|-0.01073|-0.01637|-0.01444|-0.01375|-0.02938|-0.03126|-0.02803|-0.03455|-0.02874|-0.02348|-0.02229||||||213|109|81|51|102|173|134|140|113|130|157|335|337|325|343|330|313|117|||||||||||||||||||||||||
2024-05-24 14:41:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:14|CC.D.SB.UME.IP|1308|2024-05-24 07:30:00|2024-05-24 14:41:00|1829.5|10.7|0.10637|2024-05-23|0.16222|11|0.135318|12|-0.179104|13|2024-05-23||||||||0.16393|0.16273|0.16238|0.16279|0.16222|0.16242|0.16252|0.16322|0.16353|0.16406|||||||||||||||21|11|7|8|10|18|42|34|27|30|||||||||||||||0.03493|0.02855|0.02495|0.02516|0.02454|0.03752|0.03351|0.02877|0.02778|0.02438|||||||||||||||-0.02331|-0.02408|-0.02773|-0.02481|-0.02219|-0.02925|-0.0384|-0.02349|-0.03023|-0.02345||||||||89|160|127|77|138|128|118|115|91|119|||||||||||||||||||||||||
2024-05-24 14:41:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:16|CC.D.LCO.UME.IP|3760|2024-05-24 01:56:50|2024-05-24 14:41:10||21.3|1.36664|2024-05-23|0.03592|10|0.200121|18|-0.145308|13|2024-05-23|0.61244|1.50868|2.97869|5.77857|5.592|3.57794|2.31818|0.33117|0.0364|0.6217|0.03592|0.03685|0.32735|0.31407|0.03706|0.03608|0.3155|0.03691|0.33229|2.22648|3.32517|5.84793|0.09597||5|14|8|6|4|8|10|22|57|37|49|28|27|56|92|104|47|50|62|21|12|1|0||0.00737|0.00971|0.00866|0.00868|0.01052|0.0076|0.00985|0.01172|0.01423|0.01303|0.01111|0.01041|0.01201|0.01963|0.02082|0.02019|0.01921|0.01531|0.01749|0.00819|0.00967|0.01173|||-0.00866|-0.01351|-0.00882|-0.0093|-0.00875|-0.01046|-0.00853|-0.01117|-0.01309|-0.0111|-0.01233|-0.01139|-0.01256|-0.02173|-0.02096|-0.02116|-0.01618|-0.01601|-0.01392|-0.00771|-0.00986|-0.01301|||174|272|238|209|126|226|307|341|348|342|312|321|345|360|360|359|359|352|338|274|274|69|1|||||||||||||||||||||||||
2024-05-24 14:41:17|CC.D.CL.UME.IP|3937|2024-05-24 01:56:40|2024-05-24 14:41:10|7735.5|36.1|2.11695|2024-05-23|0.0374|16|0.234889|18|-0.141538|13|2024-05-23|16.5733|1.72658|0.87126|15.852|8.85973|10.03427|2.7306|3.03699|1.81195|1.87712|1.00135|3.25179|2.39626|0.59387|0.03741|0.03781|0.0374|0.03772|1.27196|2.54683|4.30131||6.16076|26.78926|13|15|8|10|7|9|9|19|27|26|34|20|39|99|101|101|76|75|92|25|24||6|6|0.01198|0.0111|0.00891|0.00983|0.00923|0.00892|0.0098|0.01596|0.01614|0.01563|0.01299|0.01171|0.01379|0.02193|0.02301|0.02364|0.02192|0.01784|0.01956|0.00947|0.01038||0.00761|0.00854|-0.00957|-0.01158|-0.00724|-0.00954|-0.00818|-0.01227|-0.00969|-0.01398|-0.0159|-0.01145|-0.0129|-0.01043|-0.01518|-0.02508|-0.0222|-0.02385|-0.0179|-0.01923|-0.01694|-0.00852|-0.01223||-0.01219|-0.00794|133|296|240|177|102|180|297|300|338|326|311|311|339|359|359|359|351|353|324|239|258|98|71|||||||||||||||||||||||||
2024-05-24 14:41:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:18|CC.D.SM.UME.IP|2258|2024-05-24 01:56:50|2024-05-24 14:41:10|38097.2|6.6|0.09969|2024-05-23|0.10574|12|0.163756|0|-0.141715|14|2024-05-23|0.10623|0.10628|0.10629|0.10628|0.10633|0.10638|0.10647|0.10646|0.10637|0.10641|0.10626|0.10607|0.10574|0.10584|0.10636|0.10682|0.10663|0.10653|0.10673||||||2|1|1|1|2|1|2|2|2|2|2|4|7|30|17|12|9|10|31||||||0.01532|0.01252|0.01068|0.00788|0.00995|0.00882|0.01118|0.01185|0.01445|0.01153|0.01378|0.01465|0.01698|0.03231|0.02581|0.0212|0.01937|0.01506|0.0194||||||-0.0158|-0.01236|-0.00876|-0.0078|-0.01163|-0.01088|-0.01041|-0.01096|-0.01126|-0.01176|-0.01238|-0.01338|-0.01615|-0.03344|-0.02716|-0.01884|-0.01951|-0.01469|-0.01938||||||181|207|146|129|76|152|192|184|173|187|172|216|188|180|346|337|319|264|108|||||||||||||||||||||||||
2024-05-24 14:41:19|CC.D.BO.UME.IP|2611|2024-05-24 01:56:50|2024-05-24 14:41:10|4503.7|6.2|0.12676|2024-05-23|0.12953|13|0.134156|13|-0.16211|13|2024-05-23|0.13071|0.1309|0.13111|0.13106|0.13113|0.13133|0.13171|0.13171|0.13107|0.13069|0.13022|0.12998|0.13001|0.12953|0.13052|0.13152|0.13181|0.13217|0.13231||||||3|3|2|1|2|7|5|2|3|4|4|3|4|37|20|14|11|15|44||||||0.0158|0.01165|0.01255|0.01088|0.00865|0.01486|0.0147|0.0169|0.01317|0.01217|0.01505|0.01324|0.01388|0.0348|0.02888|0.02307|0.01926|0.01702|0.0221||||||-0.01525|-0.01618|-0.01011|-0.00771|-0.00972|-0.01514|-0.02114|-0.01378|-0.0119|-0.01079|-0.01344|-0.01347|-0.0155|-0.04322|-0.02865|-0.02325|-0.01718|-0.01796|-0.02497||||||161|213|179|130|82|155|237|189|240|200|228|209|201|180|356|344|328|317|113|||||||||||||||||||||||||
2024-05-24 14:41:20|CC.D.S.UME.IP|2108|2024-05-24 01:56:50|2024-05-24 14:41:10|1230.6|10.6|0.07584|2024-05-23|0.0968|13|0.112949|13|-0.104712|13|2024-05-23|0.09727|0.09733|0.0974|0.09739|0.09746|0.09752|0.09762|0.09761|0.09745|0.09736|0.09716|0.097|0.09683|0.0968|0.09722|0.09761|0.09764|0.09764|0.09771||||||7|8|3|2|6|5|5|3|4|3|5|15|18|87|47|33|26|17|46||||||0.01583|0.0109|0.01082|0.01112|0.00812|0.00887|0.01151|0.01053|0.01112|0.01014|0.01003|0.01165|0.01225|0.02277|0.01701|0.01525|0.01482|0.01234|0.01338||||||-0.01412|-0.01275|-0.0089|-0.00812|-0.01276|-0.01177|-0.00923|-0.00945|-0.0094|-0.0113|-0.0109|-0.01026|-0.0119|-0.0246|-0.01811|-0.01418|-0.01564|-0.01131|-0.01517||||||126|144|146|107|39|136|197|152|140|146|119|160|143|169|335|300|249|225|84|||||||||||||||||||||||||
2024-05-24 14:41:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:21|CS.D.PLAT.CFM.IP|3055|2024-05-24 01:56:40|2024-05-24 14:41:20|1025.4|2.5|0.44007|2024-05-23|0.40451|12|0.203252|12|-0.271449|1|2024-05-23|0.4827|0.4785|0.48481|0.48321|0.48421|0.48571|0.48234|0.45033|0.40768|0.44114|0.42928|0.46845|0.40451|0.45286|0.48505|0.48637|0.48644|0.48309|0.48208|0.49057|0.47919||0.49063|0.49065|2|5|3|2|1|3|3|3|2|2|2|2|3|7|8|4|3|2|2|2|2||1|1|0.01398|0.0245|0.01672|0.01345|0.01472|0.0175|0.02186|0.02047|0.0455|0.01957|0.01909|0.01633|0.03386|0.03667|0.0319|0.02601|0.02131|0.02068|0.01716|0.01388|0.0144||0.01745|0.01472|-0.01455|-0.02623|-0.01502|-0.01366|-0.01328|-0.01956|-0.02222|-0.01625|-0.03938|-0.02775|-0.01494|-0.026|-0.02466|-0.03848|-0.03214|-0.02016|-0.02101|-0.0259|-0.01694|-0.01235|-0.0108||-0.01373|-0.01594|277|337|309|240|186|279|308|279|158|225|175|261|316|345|358|340|288|267|233|229|107|132|131|||||||||||||||||||||||||
2024-05-24 14:41:22|CS.D.ZINC.MINI.IP|2776|2024-05-24 01:56:50|2024-05-24 14:41:20|3081.5|3.1|0.19561|2024-05-23|0.1954|13|0.174457|9|-0.21285|17|2024-05-23|0.19647|0.19709|0.19704|0.19699|0.19742|0.19797|0.19793|0.19884|0.19879|0.19802|0.19723|0.19673|0.19699|0.1954|0.19624|0.19634|0.19627|0.21194|||||||2|5|3|3|2|3|4|4|3|3|3|3|3|5|5|4|2|2|||||||0.01679|0.02628|0.02067|0.01673|0.01274|0.0185|0.01926|0.0226|0.02046|0.0224|0.02435|0.02161|0.02126|0.02705|0.02417|0.02052|0.01497|0.01653|||||||-0.02041|-0.02342|-0.01474|-0.01557|-0.01656|-0.01993|-0.01819|-0.02639|-0.0181|-0.01745|-0.01734|-0.02031|-0.021|-0.02594|-0.02529|-0.01892|-0.01393|-0.02716|||||||137|330|242|225|88|210|292|292|262|245|192|226|285|344|325|302|138|108|||||||||||||||||||||||||
2024-05-24 14:41:23|IX.D.StoxxBank.FNI3.IP|1491|2024-05-24 06:01:00|2024-05-24 14:41:10||62.1|11.56233|2024-05-23|14.55501|8|0.170544|7|-0.068217|7|2024-05-23|||||||54.41252|20.30867|14.55501|23.34558|31.07533|29.72854|25.36233|23.07414|20.04662|18.96549|74.09286|42.53667|35.28032|50.5254|||||||||||17|50|49|85|25|24|34|54|54|90|23|57|20|42|||||||||||0.0341|0.04201|0.03418|0.03419|0.03418|0.03413|0.03407|0.03764|0.03411|0.03413|0.03412|0.03426|0.03442|0.03446|||||||||||-0.03407|-0.03494|-0.03418|-0.03418|-0.03416|-0.03409|-0.03405|-0.03409|-0.03411|-0.03721|-0.03411|-0.03429|-0.03442|-0.03443|||||57|153|131|103|87|64|79|152|150|74|81|80|105|101|||||||||||||||||||||||||
2024-05-24 14:41:23|IX.D.CANNABIS.IFD.IP|350|2024-05-24 13:33:10|2024-05-24 14:41:10|140.09|0|4.29358|2024-05-23|4.06708|13|0.126245|18|-0.216143|13|2024-05-23||||||||||||||4.06708|4.11453|4.14154|4.14171|4.16625|4.22193|4.22934||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02378|0.01947|0.01553|0.0133|0.0134|0.02089|0.02077||||||||||||||||||-0.03137|-0.02447|-0.01642|-0.01299|-0.01887|-0.01807|-0.02233|||||156|326|276|238|263|288|272|||||||||||||||||||||||||
2024-05-24 14:41:24|KB.D.BANKS.CASH.IP|1833|2024-05-24 07:15:00|2024-05-24 14:41:10|4308.73|0|0|2024-05-23|0|7|0.063102|15|-0.051087|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00663|0.00705|0.00563|0.0069|0.00721|0.0086|0.00835|0.0097||||||||||||||||-0.0113|-0.00941|-0.00704|-0.00738|-0.00895|-0.00725|-0.0104|-0.00946|-0.0069|||||||||243|313|266|231|232|232|295|325|163|||||||||||||||||||||||||
2024-05-24 14:41:25|KB.D.AERO.CASH.IP|1039|2024-05-24 07:15:00|2024-05-24 14:41:10|11270.94|0|0|2024-05-23|0|7|0.121903|11|-0.123505|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.01511|0.01961|0.01331|0.02264|0.02353|0.01789|0.01711|0.01757||||||||||||||||-0.02145|-0.01036|-0.01255|-0.01068|-0.01539|-0.01602|-0.02371|-0.01671|-0.01486|||||||||165|184|183|166|196|178|236|204|131|||||||||||||||||||||||||
2024-05-24 14:41:25|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.079278|9|-0.08291|9|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01687|0.01832|0.02734|0.01819|||||||||||||||||||||-0.02997|-0.02087|-0.02761|-0.02383||||||||||||||91|89|73|58|||||||||||||||||||||||||
2024-05-24 14:41:26|KB.D.CHEMS.CASH.IP|607|2024-05-24 07:15:10|2024-05-24 14:40:50|9225.35|0|0|2024-05-23|0|7|0.315039|8|-0.372776|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04129|0.0523|0.0263|0.0289|0.02605|0.03546|0.0303|0.03169|0.02193||||||||||||||||-0.05459|-0.04426|-0.04441|-0.03757|-0.02951|-0.07928|-0.02529|-0.02003|-0.01681|||||||||63|100|42|53|68|70|98|99|89|||||||||||||||||||||||||
2024-05-24 14:41:27|KB.D.BUILD.CASH.IP|346|2024-05-24 07:15:50|2024-05-24 14:38:40|10829.12|0|0|2024-05-23|0|7|0.087626|9|-0.144444|10|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07875|0.03499|0.02705|0.0214|0.01801|0.02078|0.01578|0.01476|0.01591||||||||||||||||-0.02709|-0.01679|-0.02714|-0.03472|-0.02021|-0.02786|-0.02318|-0.01882|-0.01714|||||||||31|37|32|53|43|39|71|99|63|||||||||||||||||||||||||
2024-05-24 14:41:27|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.204403|7|-0.161768|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05119|0.03192|0.03694|0.02561|||||||||||||||||||||-0.05069|-0.04107|-0.03772|-0.03432||||||||||||||124|152|118|95|||||||||||||||||||||||||
2024-05-24 14:41:28|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.084886|7|-0.033838|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04115|0.01641|0.0121|0.0114|||||||||||||||||||||-0.01917|-0.01459|-0.01865|-0.02639||||||||||||||60|68|58|42|||||||||||||||||||||||||
2024-05-24 14:41:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.067258|8|-0.061001|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01038|0.00786|0.00759|0.0082|||||||||||||||||||||-0.01186|-0.00741|-0.00699|-0.00549||||||||||||||237|256|245|183|||||||||||||||||||||||||
2024-05-24 14:41:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:30|KB.D.FDR.CASH.IP|1490|2024-05-24 07:15:00|2024-05-24 14:41:10|4127.78|0|0|2024-05-23|0|7|0.054402|14|-0.108512|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.0085|0.00639|0.00844|0.0065|0.00551|0.00746|0.00751|0.00709||||||||||||||||-0.01354|-0.00773|-0.00798|-0.01029|-0.00729|-0.00732|-0.01182|-0.00709|-0.00614|||||||||196|252|205|164|168|178|227|260|160|||||||||||||||||||||||||
2024-05-24 14:41:30|KB.D.FOOD.CASH.IP|390|2024-05-24 07:15:00|2024-05-24 14:41:20|8499.47|0|0|2024-05-23|0|7|0.082195|7|-0.093689|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0259|0.01731|0.02247|0.02212|0.01796|0.02605|0.02005|0.01869|0.01449||||||||||||||||-0.02141|-0.02704|-0.01935|-0.0186|-0.01564|-0.02318|-0.02665|-0.01524|-0.02063|||||||||78|59|73|49|63|45|78|102|71|||||||||||||||||||||||||
2024-05-24 14:41:31|KB.D.WATER.CASH.IP|1799|2024-05-24 07:15:00|2024-05-24 14:27:40|5686.21|0|0|2024-05-23|0|7|0.279305|8|-0.340728|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0421|0.04304|0.04368|0.03707|0.036|0.03685|0.02851|0.02827|0.02399||||||||||||||||-0.04086|-0.03915|-0.04749|-0.03427|-0.03526|-0.03697|-0.03304|-0.03266|-0.02373|||||||||228|247|234|230|201|222|237|309|166|||||||||||||||||||||||||
2024-05-24 14:41:32|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.052426|8|-0.062516|9|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01475|0.01398|0.00942|0.00868|||||||||||||||||||||-0.01496|-0.00881|-0.01616|-0.00582||||||||||||||50|82|81|51|||||||||||||||||||||||||
2024-05-24 14:41:33|KB.D.RETAIL.CASH.IP|872|2024-05-24 07:15:10|2024-05-24 14:41:20|2681.26|0|0|2024-05-23|0|7|0.070172|12|-0.253992|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.01126|0.01055|0.01165|0.00755|0.01382|0.00846|0.00919|0.00834||||||||||||||||-0.01294|-0.00823|-0.00803|-0.00662|-0.00925|-0.01949|-0.01076|-0.00905|-0.00646|||||||||115|122|93|104|112|127|160|172|113|||||||||||||||||||||||||
2024-05-24 14:41:33|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.06802|7|-0.159962|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04|0.0256|0.03302|0.02594|||||||||||||||||||||-0.03411|-0.02734|-0.03223|-0.02286||||||||||||||92|127|107|86|||||||||||||||||||||||||
2024-05-24 14:41:34|KB.D.HSEHLD.CASH.IP|664|2024-05-24 07:15:10|2024-05-24 14:41:10|14210.12|0|0|2024-05-23|0|7|0.138523|12|-0.35278|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01865|0.01956|0.01836|0.00946|0.02029|0.01458|0.01488|0.01906||||||||||||||||-0.01499|-0.01377|-0.01126|-0.01223|-0.02016|-0.03334|-0.01728|-0.01178|-0.00882|||||||||99|127|137|135|102|113|137|149|91|||||||||||||||||||||||||
2024-05-24 14:41:34|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.070646|7|-0.074416|10|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05197|0.04243|0.03565|0.02995|||||||||||||||||||||-0.05526|-0.03456|-0.03591|-0.03084||||||||||||||31|39|30|30|||||||||||||||||||||||||
2024-05-24 14:41:35|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.114969|7|-0.0863|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.03693|0.02176|0.01313|0.02379|||||||||||||||||||||-0.04799|-0.02763|-0.01249|-0.03224||||||||||||||61|86|66|68|||||||||||||||||||||||||
2024-05-24 14:41:35|KB.D.LIFE.CASH.IP|1237|2024-05-24 07:15:10|2024-05-24 14:41:20|6010.06|0|0|2024-05-23|0|7|0.050618|10|-0.131061|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01073|0.01081|0.01821|0.00768|0.01641|0.01305|0.01212|0.01334||||||||||||||||-0.02334|-0.01979|-0.01107|-0.01565|-0.0112|-0.01581|-0.01571|-0.01366|-0.01056|||||||||124|147|109|134|122|131|209|253|113|||||||||||||||||||||||||
2024-05-24 14:41:36|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.077177|8|-0.056073|8|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01604|0.00957|0.00956|0.00455|||||||||||||||||||||-0.01342|-0.01445|-0.00641|-0.00736||||||||||||||127|137|138|103|||||||||||||||||||||||||
2024-05-24 14:41:36|KB.D.MINING.CASH.IP|358|2024-05-24 07:15:00|2024-05-24 14:41:20|10485.27|0|0|2024-05-23|0|7|0.281476|12|-0.297008|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03577|0.02929|0.01775|0.03783|0.01837|0.09174|0.03733|0.02751|0.02667||||||||||||||||-0.04232|-0.03221|-0.03125|-0.02632||-0.11852|-0.04349|-0.04216|-0.02645|||||||||58|60|33|32|27|36|108|114|44|||||||||||||||||||||||||
2024-05-24 14:41:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.087897|7|-0.050282|9|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04108|0.02244|0.02837|0.00027|||||||||||||||||||||-0.01538|-0.02132|-0.0265|-0.02058||||||||||||||38|56|47|35|||||||||||||||||||||||||
2024-05-24 14:41:38|KB.D.OIL.CASH.IP|1918|2024-05-24 07:15:00|2024-05-24 14:41:30|9134.52|0|0|2024-05-23|0|7|0.081071|13|-0.073691|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.01358|0.01085|0.01208|0.00821|0.01089|0.01628|0.01132|0.0086||||||||||||||||-0.01225|-0.01263|-0.00995|-0.0093|-0.0082|-0.00837|-0.01585|-0.01322|-0.00814|||||||||214|267|248|230|228|227|265|332|165|||||||||||||||||||||||||
2024-05-24 14:41:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:39|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.173202|7|-0.134709|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05988|0.04938|0.05836|0.02245|||||||||||||||||||||-0.13471|-0.03048|-0.0406|-0.05816||||||||||||||36|41|27|33|||||||||||||||||||||||||
2024-05-24 14:41:40|KB.D.REAL.CASH.IP|959|2024-05-24 07:15:00|2024-05-24 14:41:30|2339.68|0|0|2024-05-23|0|7|0.114756|12|-0.343359|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00832|0.00998|0.01109|0.00559|0.0132|0.00778|0.00855|0.00721||||||||||||||||-0.01537|-0.01071|-0.0094|-0.00601|-0.01364|-0.02234|-0.01368|-0.00696|-0.0069|||||||||131|160|179|114|113|146|187|214|135|||||||||||||||||||||||||
2024-05-24 14:41:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.04667|7|-0.036911|10|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01794|0.00946|0.00598|0.00531|||||||||||||||||||||-0.0101|-0.01208|-0.01118|-0.01195||||||||||||||108|98|104|88|||||||||||||||||||||||||
2024-05-24 14:41:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.097264|8|-0.035359|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00913|0.00907|0.00554|0.0074|||||||||||||||||||||-0.00797|-0.00625|-0.00601|-0.00395||||||||||||||170|211|209|176|||||||||||||||||||||||||
2024-05-24 14:41:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.090958|8|-0.060614|8|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02748|0.02118|0.01677|0.0235|||||||||||||||||||||-0.02081|-0.02308|-0.01868|-0.02912||||||||||||||83|136|73|78|||||||||||||||||||||||||
2024-05-24 14:41:42|KB.D.HOTELS.CASH.IP|1752|2024-05-24 07:15:10|2024-05-24 14:41:40|7602.04|0|0|2024-05-23|0|7|0.154596|12|-0.105201|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.00772|0.00612|0.00769|0.00762|0.00979|0.01202|0.01322|0.00775||||||||||||||||-0.0141|-0.01045|-0.00635|-0.00654|-0.00981|-0.00908|-0.01268|-0.01222|-0.00758|||||||||194|258|242|224|213|247|300|317|175|||||||||||||||||||||||||
2024-05-24 14:41:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-23|1.93476|8|0.063248|7|-0.067451|7|2024-05-23||||||||5.48718|1.93476|7.62286|6.75574|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01419|0.01013|0.01144|0.00867|||||||||||||||||||||-0.02202|-0.01289|-0.01329|-0.0115||||||||||||||173|183|177|139|||||||||||||||||||||||||
2024-05-24 14:41:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:45|KB.D.OZENER.IFD.IP|480|2024-05-24 01:57:10|2024-05-24 05:59:40|10252.2|0|0.40069|2024-05-23|0.40028|2|0||0||2024-05-23|0.40057|0.40047|0.40028|0.40112|0.40064|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|116|120|116|||||||||||||||||||||||||
2024-05-24 14:41:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:46|KB.D.OZHEALTH.IFD.IP|485|2024-05-24 01:57:10|2024-05-24 05:59:40|42282|0|0.40081|2024-05-23|0.40077|4|0||0||2024-05-23|0.40082|0.40082|0.40085|0.40081|0.40077|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|120|118|||||||||||||||||||||||||
2024-05-24 14:41:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:41:47|KB.D.OZUTILI.IFD.IP|343|2024-05-24 01:57:10|2024-05-24 05:59:40|9200.7|0|0.40053|2024-05-23|0.40063|4|0||0||2024-05-23|0.40087|0.40076|0.40091|0.40115|0.40063|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|100|99|95|100|||||||||||||||||||||||||
2024-05-24 14:41:48|SE.D.MMM.CASH.IP|736|2024-05-24 08:00:00|2024-05-24 14:41:40|9958|376|34.41629|2024-05-23|0.69768|20|22.941822|8|-0.201005|20|2024-05-23|||||||||44.8354|94.765|79.0323|74.15382|50.12272|10.70278|14.27025|20.76977|21.02392|16.42717|9.41886|8.77543|0.69768|75.05025|100|100|||||||||21|0|27|120|222|2220|990|771|622|660|642|2323|4415|63|0|4|||||||||2.12342|0.0198|0.05348|0.04398||0.03641|0.02336|0.01811|0.01635|0.01501|0.01671|0.01841|||||||||||||-0.00991|-0.03465|-0.05688|-0.05808|-0.11762|-0.04431|-0.0214|-0.01985|-0.01783|-0.01741|-0.01688|-0.01764|-0.20101||-0.19095||27|19|19|27|12|169|295|241|219|256|266|274|3|4|2|4|||||||||||||||||||||||||
2024-05-24 14:41:49|SA.D.AXP.CASH.IP|652|2024-05-24 08:00:00|2024-05-24 14:41:40|23875|391|14.54992|2024-05-23|5.89096|19|13.061611|8|-0.44843|13|2024-05-23|||||||||34.03867|64.9796|45.97702|73.99281|61.64087|32.68677|18.21949|21.17716|30.60395|19.79973|14.31621|5.89096|58.24003|50.14887||100|||||||||6|0|8|1|8|920|539|399|325|431|621|1098|1612|0||3|||||||||1.21487|0.58973|0.30452|0.05753|0.16221|0.12832|0.01846|0.01957|0.01174|0.01905|0.01818|0.02102||||0.02974|||||||||-0.12945||-0.15038|-0.01673|-0.08142|-0.05855|-0.02746|-0.0223|-0.01723|-0.01965|-0.01862|-0.0171|-0.16568||||30|17|11|19|31|169|264|227|242|258|273|324|7|2|3|||||||||||||||||||||||||
2024-05-24 14:41:50|UA.D.AAPL.CASH.IP|1806|2024-05-24 08:01:00|2024-05-24 14:41:40|18963|2002|17.78665|2024-05-23|0.0073|14|0.090895|22|-0.146982|13|2024-05-23|||||||||50.41992|86.87525|80.28878|53.29139|52.34327|5.19449|0.0073|2.93052|2.67647|1.44319|1.13026|0.2857|30.01641|43.91601|42.5302|51.94312|||||||||113|96|57|273|629|10236|6046|3858|3688|5819|5346|10471|130488|485|297|208|||||||||0.01659|0.00905|0.01153|0.01292|0.02091|0.0267|0.01557|0.01311|0.01028|0.01178|0.01413|0.01563|0.02676|0.01427|0.03564|0.01282|||||||||-0.01401|-0.00888|-0.00699|-0.01425|-0.01409|-0.03128|-0.02046|-0.01267|-0.01215|-0.01593|-0.01413|-0.01674|-0.02674|-0.01817|-0.01602|-0.01991|129|99|71|107|86|251|360|342|337|348|356|358|60|41|40|52|||||||||||||||||||||||||
2024-05-24 14:41:51|SA.D.BA.CASH.IP|1104|2024-05-24 08:00:00|2024-05-24 14:41:50|17067|1949.1|9.45528|2024-05-23|2.097|15|1.185298|8|-0.860383|15|2024-05-23|||||||||70.12298|75.10606|75.08866|52.47515|61.01873|5.71871|3.41079|2.097|7.50688|8.14401|10.3171|4.35056|74.4471|64.33392|92.11578|78.58383|||||||||47|25|96|228|140|4554|3569|11698|4867|4027|2718|5945|457|189|76|91|||||||||0.6007|||0.10747|0.1079|0.03749|0.03461|0.06731|0.03339|0.02733|0.02301|0.0286|0.07043|0.00869|0.09385||||||||||-0.02326|-0.04831|-0.03577|-0.09859|-0.14852|-0.05654|-0.04591|-0.08209|-0.04256|-0.02932|-0.02483|-0.02599|-0.04642|-0.04055|-0.01158||10|4|8|21|23|177|298|348|322|321|321|347|43|28|38|14|||||||||||||||||||||||||
2024-05-24 14:41:51|SB.D.CAT.CASH.IP|470|2024-05-24 08:00:00|2024-05-24 14:41:40|34773|692.2|15.15672|2024-05-23|5.45857|13|1.168673|8|-2.263663|8|2024-05-23|||||||||67.98851||100|87.85411|50.8118|5.45857|12.52868|22.89327|26.38314|17.47444|8.62569|5.92165|67.33716|100|100|100|||||||||1||3|14|19|1051|595|372|268|372|680|953|3484|25|0|1|||||||||1.16867|||0.47035|0.18276|0.03686|0.01973|0.01553|0.01186|0.01207|0.01817|0.01758|0.02856||||||||||||-2.26366||-0.12098|-1.69325|-1.01389|-0.05623|-0.02628|-0.01646|-0.02069|-0.02114|-0.02206|-0.02129|-0.57547|-0.02854|||3|2|8|12|169|281|232|243|264|280|306|3|2|1|6|||||||||||||||||||||0|0|||
2024-05-24 14:41:52|SB.D.CVX.CASH.IP|771|2024-05-24 08:00:00|2024-05-24 14:41:40|15780|657.5|12.5614|2024-05-23|0.29312|21|0.469841|10|-0.449396|8|2024-05-23|||||||||54.82333|88.93394|25.38354|82.80629|75.05863|6.73809|1.14042|2.57966|0.89441|1.97357|0.29667|1.14094|46.22845|0.29312|100|100|||||||||16|0|20|98|91|1318|1255|1558|958|993|1252|2292|173|1000|0|0|||||||||0.23672|0.21587|0.35714|0.05066|0.01268|0.03073|0.01972|0.01666|0.01116|0.01351|0.0145|0.01585|0.01275||||||||||||-0.12345|-0.06961|-0.3543|-0.10993|-0.01267|-0.0314|-0.01917|-0.01374|-0.01219|-0.01306|-0.01422|-0.01301|-0.12608|-0.00637|||44|9|16|29|8|194|357|351|341|357|353|354|13|1|2|4||||||||||||||||||||||0|||
2024-05-24 14:41:53|UA.D.CSCO.CASH.IP|521|2024-05-24 08:00:00|2024-05-24 14:41:50|4655|1648.9|13.45436|2024-05-23|2.4302|19|0.191816|13|-0.316056|9|2024-05-23|||||||||69.23141|85.14287|100|73.38446|64.04821|6.24803|3.92282|6.41921|5.42496|8.3521|5.95199|2.4302|50.02144|57.18583|88.89366|70.02147|||||||||24|29|0|211|507|6370|3732|4157|3816|3589|4086|11537|182337|324|158|143|||||||||0.04522|0.0602|0.09155|0.05729|0.02111|0.04|0.02575|0.02239|0.02599|0.023|0.0241|0.02477|0.06442||||||||||||-0.03111|-0.03473|-0.03246|-0.0328|-0.04462|-0.04695|-0.02619|-0.02657|-0.02292|-0.02136|-0.02295|-0.02146|-0.02144||-0.02146|-0.02147|142|161|34|45|50|177|205|125|74|132|118|166|20|7|9|10|||||||||||||||||||||||||
2024-05-24 14:41:53|SD.D.KO.CASH.IP|945|2024-05-24 08:00:00|2024-05-24 14:41:50|6204|622.1|14.40602|2024-05-23|0.01582|16|0.223108|8|-0.223499|13|2024-05-23|||||||||75.03878|90.00637|100|85.0207|82.77948|8.24631|0.49965|0.75657|0.01582|0.01591|0.01608|0.0161|66.71503|100|50.04832|100|||||||||126|52|14|37|140|6624|2592|2522|3021|2716|2881|8819|21180|0|266|0|||||||||0.07963|0.01592|0.12739||0.02123|0.03599|0.01913|0.01594|0.01597|0.01882|0.01732|0.01879|0.01611||||||||||||-0.06357|-0.01592|-0.04775|-0.01592|-0.02865|-0.04409|-0.02144|-0.01693|-0.01797|-0.01869|-0.01608|-0.01767|-0.08054||-0.0161||16|10|8|20|29|183|207|135|106|136|148|163|3|1|2|1|||||||||||||||||||||||||
2024-05-24 14:41:54|SB.D.DOWWUS.CASH.IP|401|2024-05-24 13:30:00|2024-05-24 14:41:50|5755|162.6|10.26466|2024-05-23|13.26731|13|0.104603|13|-0.226441|13|2024-05-23||||||||||||||13.26731|23.6679|29.98221|34.14261|20.74757|21.72291|16.17638||||||||||||||||||514|82|107|137|205|149|605||||||||||||||||||0.03782|0.02417|0.02111|0.02185|0.02193|0.02154|0.02497||||||||||||||||||-0.04536|-0.02617|-0.02092|-0.02054|-0.02303|-0.02185|-0.02114|||||144|275|237|211|193|235|229|||||||||||||||||||||||||
2024-05-24 14:41:55|SH.D.XOM.CASH.IP|792|2024-05-23 23:59:30|2024-05-23 23:59:30|11376|1664.1|9.61709|2024-05-23|0.15584|9|3.598672|8|-0.19922|13|2024-05-23|||||||||68.7042|0.15584|56.39705|85.74331|63.18566|3.12611|1.14482|1.58385|3.85665|1.22424|3.26572|0.92461|54.86401|81.8406|100|85.76207|||||||||13|649|12|105|347|5406|3256|2263|1894|2835|2637|7698|6336|117|20|18|||||||||0.19983||0.08135||0.07359|0.04493|0.02007|0.01741|0.01266|0.01423|0.01689|0.01741|0.02937|0.04399|||||||||||-0.05201|-0.01731||-0.13812|-0.06483|-0.04145|-0.02257|-0.01504|-0.01236|-0.01649|-0.01467|-0.01737|-0.06165|-0.00879|||35|1|16|14|19|194|354|318|286|330|338|328|62|11|5|7||||||||||0|||||||||||||||
2024-05-24 14:41:55|SC.D.GS.CASH.IP|502|2024-05-24 08:00:00|2024-05-24 14:41:50|46400|294.5|16.99268|2024-05-23|0.96258|9|11|8|-0.65936|20|2024-05-23|||||||||67.41561|0.96258|100|100|57.17364|9.38615|11.14075|23.87787|22.15819|16.76611|8.65254|4.53841|60.42164|100|100|50.0382|||||||||0|0|0|0|117|731|509|714|339|448|346|589|14580|16|0|0|||||||||5.64653|0.35819|0.48844||0.1004|0.03912|0.0231|0.01511|0.01111|0.01708|0.01713|0.01779|0.7033||||||||||||||||-0.01077|-0.03827|-0.02122|-0.01592|-0.0157|-0.02195|-0.0178|-0.01684|-0.65936||||3|1|3|4|7|172|325|281|235|263|279|311|10|2|1|2||||||||||0|||||||||||||||
2024-05-24 14:41:56|SC.D.HD.CASH.IP|517|2024-05-24 08:00:00|2024-05-24 14:41:50|32578|559.5|12.6299|2024-05-23|3.04205|14|8.783041|8|-0.324189|20|2024-05-23|||||||||67.68191|||90.93137|70.04076|10.43627|3.04205|8.35154|15.58659|8.69031|9.09885|5.69613|85.75971|100|100|100|||||||||343|||20|84|810|563|432|386|365|361|868|813|24|70|29|||||||||8.78304|||0.09846||0.02292|0.01963|0.01037|0.00995|0.01112|0.01295|0.01255|0.11143|0.11332|||||||||||-0.10659|||-0.08914|-0.01207|-0.02932|-0.01428|-0.01239|-0.01411|-0.01169|-0.01566|-0.01462|-0.09255||-0.01529||3|11|10|174|302|265|238|301|287|335|21|8|4|4|||||||||||||||||||||||||
2024-05-24 14:41:57|SD.D.IBM.CASH.IP|868|2024-05-24 08:00:00|2024-05-24 14:41:50|17081|276.7|28.41162|2024-05-23|0.29343|21|5.316379|8|-0.397727|12|2024-05-23|||||||||64.20911|76.58467|53.1416|55.71414|70.63684|12.15427|25.88206|24.82255|26.83515|15.5875|21.95212|7.09593|67.20783|0.29343|100|75.09228|||||||||60|22|73|82|270|1141|491|703|441|696|528|1582|2292|2|0|100|||||||||0.8973|0.0708|0.19873|0.05711|0.22932|0.03711|0.0172|0.01488|0.01303|0.01698|0.01882|0.01875|0.05294||||||||||||-0.19687|-0.08603|-0.10384|-0.10065|-0.11627|-0.04046|-0.01828|-0.01479|-0.01681|-0.01842|-0.01538|-0.0175|-0.39257||||25|17|17|9|17|141|267|246|235|225|260|297|15|1|1|4|||||||||||||||||||||||||
2024-05-24 14:41:57|UB.D.INTC.CASH.IP|1537|2024-05-24 08:00:00|2024-05-24 14:41:50|3080|2227.7|13.74784|2024-05-23|1.48161|19|0.191022|13|-0.316957|13|2024-05-23|||||||||41.44889|73.79198|61.80661|61.3718|42.529|7.672|2.27011|3.4447|4.41045|1.87212|4.69168|1.48161|24.18264|35.77608|66.70855|59.39994|||||||||394|111|263|733|632|14591|16159|11723|8556|11030|15726|21800|1898|451|198|369|||||||||0.04124|0.05286|0.04224|0.03798|0.0497|0.04941|0.05274|0.04606|0.0375|0.04063|0.03975|0.03829|0.09982||0.06653|0.0998|||||||||-0.05019|-0.03745|-0.03162|-0.05808|-0.04268|-0.06949|-0.04567|-0.04239|-0.04216|-0.03805|-0.03959|-0.04292|-0.04273|-0.03991|-0.0831|-0.13289|75|80|34|75|73|223|268|205|137|163|236|207|29|28|27|32|||||||||||||||||||||||||
2024-05-24 14:41:58|SD.D.JNJ.CASH.IP|715|2024-05-24 08:00:00|2024-05-24 14:41:50|14813|669.5|6.04055|2024-05-23|4.56897|19|6.499652|8|-0.359924|13|2024-05-23|||||||||48.75268|59.81271|100|95.25181|77.81703|11.2558|6.0286|10.69227|9.25725|7.33538|5.67106|4.56897|63.7027|100|100|66.69116|||||||||2|0|0|10|173|2941|1349|1165|1205|1198|1690|2788|4670|105|5|33|||||||||0.55943|0.37646|0.41817|0.02467|0.11453|0.03123|0.01551|0.01162|0.01008|0.01143|0.01316|0.01279|||||||||||||-0.10777|-0.09153|-0.15723|-0.0719|-0.04706|-0.04027|-0.01647|-0.01464|-0.01116|-0.01227|-0.01212|-0.01307|-0.11359|||-0.00669|101|52|51|21|9|196|316|309|292|314|318|329|11|8|2|3|||||||||||||||||||||||||
2024-05-24 14:41:59|SD.D.JPM.CASH.IP|799|2024-05-23 23:59:30|2024-05-23 23:59:30|19923|974.8|11.24627|2024-05-23|0.57411|19|11.782477|8|-0.517714|20|2024-05-23|||||||||81.87863||92.89316|92.34186|60.06752|8.942|1.73925|1.25798|1.5412|1.43424|0.57623|0.57411|51.66944|62.51207|50.05076|100|||||||||2||0|0|252|3173|1433|1354|995|999|1100|2030|11106|15|114|96|||||||||0.5546||0.07932|0.06731||0.0229|0.01627|0.0114|0.00911|0.01172|0.01432|0.01382|0.08798|0.04067|||||||||||-0.13005||-0.05045|-0.05045|-0.01678|-0.03331|-0.01537|-0.01254|-0.01284|-0.01508|-0.01473|-0.01523|-0.33842|-0.01017|||60|14|13|10|202|348|321|327|352|355|355|31|8|2|6|||||||||||||||||||||||||
2024-05-24 14:41:59|SE.D.MCD.CASH.IP|954|2024-05-24 08:00:00|2024-05-24 14:41:50||582.3|20.38088|2024-05-23|6.83568|19|0.714394|8|-0.360902|8|2024-05-23|||||||||65.02549|95.03019|100|80.10566|83.37358|9.8329|12.22174|16.60356|18.33426|15.59383|12.79611|6.83568|66.81489|53.87781|100|50.04852|||||||||10|7|5|35|29|2617|1851|1264|759|1007|1192|1942|31649|294|295|198|||||||||0.09846|0.05031|0.04277|0.00566|0.00377|0.01993|0.02167|0.01146|0.01027|0.01012|0.01422|0.0125|||||||||||||-0.19032|-0.10813|-0.11981|-0.01509||-0.03685|-0.01757|-0.01466|-0.01186|-0.01277|-0.01418|-0.01362|-0.17572|-0.0388|||51|20|27|5|6|174|238|193|202|244|274|308|6|13|3|4|||||||||||||||||||||||||
2024-05-24 14:42:00|SE.D.MRK.CASH.IP|517|2024-05-23 23:56:00|2024-05-23 23:56:00|13073|639.3|8.92567|2024-05-23|3.32203|19|1.235521|20|-1.197833|20|2024-05-23|||||||||47.73949|43.35942|28.09058|100|83.082|13.70377|13.68299|14.50837|17.42084|5.32965|4.34426|3.32203|91.07196|79.38971|||||||||||79|25|3|1|148|1721|1008|1119|601|767|812|2160|3652|150|||||||||||0.15604|0.62282|0.62703|0.05376|0.11702|0.09956|0.01642|0.01315|0.01157|0.01025|0.01194|0.01229|0.83719|0.64172|||||||||||-0.30133|-0.21402|-0.2907|-0.2907|-0.18185|-0.02776|-0.01332|-0.01254|-0.01221|-0.01401|-0.01164|-0.01294|-1.19783|-0.5338|||19|7|11|14|47|183|300|276|270|301|277|302|11|29|||||||||||||||||||||||||
2024-05-24 14:42:01|UC.D.MSFT.CASH.IP|1770|2024-05-24 08:00:00|2024-05-24 14:41:50|42753|537.5|27.58548|2024-05-23|0.01294|19|0.164377|22|-0.205562|13|2024-05-23|||||||||56.36194|88.05741|62.44046|55.43492|52.09746|10.42883|0.01374|3.11025|0.86215|0.87103|0.29362|0.01294|30.41595|79.31472|68.60933|70.99315|||||||||124|28|51|325|355|4695|1943|1043|687|1234|1162|2066|36234|62|119|141|||||||||0.01398|0.00628|0.00839|0.01229|0.01278|0.02877|0.01757|0.01022|0.00944|0.01268|0.01491|0.016|0.02689||0.04657|0.00234|||||||||-0.01202|-0.00882|-0.00966|-0.01425|-0.02255|-0.02779|-0.01668|-0.01004|-0.01048|-0.01518|-0.01496|-0.01623|-0.03725|-0.0094|-0.01291|-0.0369|158|159|149|157|121|250|360|355|353|351|359|358|79|29|35|31|||||||||||||||||||||||||
2024-05-24 14:42:02|SE.D.NKE.CASH.IP|743|2024-05-24 08:00:00|2024-05-24 14:42:00|9150|1536.6|11.33723|2024-05-23|5.32352|13|0.326087|8|-0.367965|13|2024-05-23|||||||||77.39206|92.13244|100|86.71229|90.92382|5.32352|7.97943|10.64544|11.72874|13.16451|7.99823|6.07351|42.91656|57.16629|100|50.04379|||||||||5|7|43|31|98|3393|2196|2382|1562|2534|2181|5369|3213|109|183|0|||||||||0.18634|0.04347|||0.05958|0.02969|0.02028|0.01815|0.01484|0.01382|0.01602|0.01705|0.03283|0.01093|||||||||||-0.05415|-0.04617|-0.04344|-0.07318|-0.09748|-0.0341|-0.02193|-0.01787|-0.01569|-0.01585|-0.01628|-0.01694|-0.08207|-0.04374|||22|38|5|15|11|170|289|207|222|251|238|264|7|7|1|2|||||||||||||||||||||||||
2024-05-24 14:42:02|SE.D.PFE.CASH.IP|994|2024-05-23 23:59:40|2024-05-23 23:59:40|2874|3360.7|6.05491|2024-05-23|0.0347|15|0.241463|13|-0.443989|13|2024-05-23|||||||||54.82694|63.67149|80.01213|58.00385|52.0284|6.9078|1.66425|0.0347|2.41478|3.77178|0.03477|2.56554|61.57332|80.0093|50.02614|66.6899|||||||||306|475|397|400|2789|25717|24431|20298|22449|21945|17857|60818|13111|444|189|192|||||||||0.08254|0.0336|0.03369|0.04734|0.03389|0.07617|0.05055|0.04344|0.0404|0.04967|0.03475|0.04644|0.04647||||||||||||-0.05298|-0.16767|-0.06742|-0.05796|-0.04226|-0.06978|-0.05274|-0.04074|-0.03733|-0.0452|-0.03974|-0.03711|-0.03483||||42|22|25|69|25|204|184|100|84|107|70|79|26|15|4|6|||||||||||||||||||||||||
2024-05-24 14:42:03|SE.D.PG.CASH.IP|582|2024-05-24 08:00:00|2024-05-24 14:42:00|16549|465.9|13.7681|2024-05-23|0.46476|20|0.751925|9|-0.29609|20|2024-05-23|||||||||30.19813|78.63285|100|90.93028|90.92049|3.31972|5.22777|6.37691|18.9866|8.77711|11.63826|5.79678|0.46476|100|100|100|||||||||46|15|5|10|47|1948|1146|862|684|684|665|2003|13551|0|0|0|||||||||0.20723|0.5764|0.71016|0.08981|0.03883|0.02092|0.01163|0.00825|0.00756|0.00973|0.00932|0.01201|0.12099||||||||||||-0.05373|-0.05675|-0.00598|-0.01593|-0.01593|-0.02305|-0.01223|-0.01063|-0.00885|-0.0098|-0.00866|-0.01157|-0.20538||||10|14|8|11|11|182|326|267|274|308|301|311|4|1|1|3|||||||||||||||||||||||||
2024-05-24 14:42:04|SH.D.UTX.CASH.IP|395|2024-05-23 20:00:00|2024-05-23 20:00:00|10536|851.1|8.38162|2024-05-23|0.1139|20|0.150815|13|-0.177769|13|2024-05-23||||||||||||||5.53555|13.87457|16.47162|22.06535|19.81086|16.85437|8.34482|0.1139|||||||||||||||||4344|1723|1362|1151|949|1662|3792|3600|||||||||||||||||0.0385|0.02181|0.017|0.01278|0.0115|0.01546|0.0144||||||||||||||||||-0.03834|-0.02761|-0.01582|-0.01338|-0.01452|-0.01695|-0.01687|-0.05692||||164|296|237|195|197|190|204|1|||||||||||||||||||||0||||
2024-05-24 14:42:05|SG.D.TRVUS.CASH.IP|285|2024-05-24 13:30:00|2024-05-24 14:42:00|21350|135.5|29.53154|2024-05-23|18.98374|19|0.107351|13|-0.306891|13|2024-05-23||||||||||||||34.10351|39.86349|44.3903|54.64723|43.04073|34.71393|18.98374||||||||||||||||||139|128|160|97|194|307|586||||||||||||||||||0.01837|0.01729|0.01735|0.01001|0.01185|0.01483|0.01485||||||||||||||||||-0.05753|-0.01749|-0.01864|-0.01944|-0.02075|-0.0187|-0.01616|||||121|103|115|130|200|199|248|||||||||||||||||||||||||
2024-05-24 14:42:05|SH.D.UNH.CASH.IP|662|2024-05-23 23:56:30|2024-05-23 23:56:30|51481|238.9|30.72003|2024-05-23|0.82939|20|22.665083|8|-1.083282|10|2024-05-23|||||||||51.03841|100|100|75.22871|100|15.04029|17.0589|32.23727|26.11713|18.68428|19.94459|18.2355|0.82939|100||100|||||||||1|0|26|5|15|658|687|1283|442|489|639|783|4213|0||0|||||||||22.66508|||0.62209|0.13097|0.0218|0.01255|0.01158|0.00982|0.0083|0.0097|0.00943|0.03497|0.86963||0.9142||||||||||-0.19186|-0.72523||-0.06536|-0.03867|-0.01804|-0.01475|-0.01612|-0.01244|-0.01282|-0.01048|-0.22841||||4|1|3|4|7|154|241|208|207|193|236|291|4|1|2||||||||||0|0|||||||||||0|||
2024-05-24 14:42:06|SH.D.VZ.CASH.IP|664|2024-05-23 23:59:30|2024-05-23 23:59:30|3952|1650.6|8.60995|2024-05-23|0.02512|18|0.378501|8|-0.201106|8|2024-05-23|||||||||50.29516|75.09605|70.68306|77.81278|75.89944|10.52379|3.63345|1.03509|4.7854|5.70548|0.02512|2.21468|50.07622|75.01587|66.73437|100|||||||||151|28|267|66|165|6214|3341|5643|5223|6874|8796|14292|26194|68|103|86|||||||||0.21444|0.09678|0.10926|0.08194|0.02519|0.03908|0.028|0.02754|0.02531|0.02541|0.02551|0.028|0.02538|0.04235||0.0423|||||||||-0.13425|-0.05048|-0.08808|-0.04199|-0.03027|-0.04008|-0.02808|-0.03056|-0.0253|-0.02751|-0.03113|-0.02545|-0.15225||||14|16|17|18|29|162|194|99|84|88|71|137|6|8|3|7|||||||||||||||||||||||||
2024-05-24 14:42:07|SH.D.VUS.CASH.IP|599|2024-05-24 08:00:00|2024-05-24 14:42:00|27415|566.5|10.22283|2024-05-23|0.37226|20|4.847026|8|-0.224882|13|2024-05-23|||||||||93.41834|50.35175|90.97316|100|100|5.99581|7.35799|13.77741|16.49228|9.31239|4.63789|2.71415|0.37226|50.08941||75.05925|||||||||2|190|0|0|17|2335|977|950|922|1154|1273|2321|25515|10||0|||||||||0.4132|0.08652|0.06076|0.07497|0.04501|0.02866|0.01062|0.01015|0.00932|0.0103|0.0111|0.01269||||||||||||||-0.05444||-0.03303|-0.00453|-0.04107|-0.01268|-0.00988|-0.01013|-0.01254|-0.01143|-0.01147|-0.10209|-0.0146|||15|10|11|54|20|135|300|298|267|312|303|333|1|2|4|||||||||||||||||||||0||||
2024-05-24 14:42:07|SH.D.WAG.CASH.IP|426|2024-05-24 13:30:00|2024-05-24 14:42:00|1607|4840.2|1.47226|2024-05-23|0.06126|14|0.30656|13|-0.609756|13|2024-05-23||||||||||||||0.07508|0.06126|3.04502|5.18688|1.72801|5.23192|5.51385||||||||||||||||||13269|10743|10519|15079|24059|13556|31428||||||||||||||||||0.10669|0.08027|0.06179|0.06173|0.07813|0.07844|0.06276||||||||||||||||||-0.1128|-0.07895|-0.07206|-0.06187|-0.06222|-0.07167|-0.07525|||||136|128|67|39|60|58|55|||||||||||||||||||||||||
2024-05-24 14:42:08|SH.D.WMT.CASH.IP|714|2024-05-23 23:58:50|2024-05-23 23:58:50|6556|1788.3|6.47291|2024-05-23|0.01526|16|7.989392|8|-0.277649|20|2024-05-23|||||||||96.18513|100|100|69.29325|41.75477|5.43091|0.83181|0.01532|0.01526|0.01539|0.01536|0.45392|62.61393|33.41042|56.3491|83.40522|||||||||0|0|65|173|507|5880|5193|4282|4356|3975|5634|9553|8461|83|358|61|||||||||2.0242|||0.13021|0.06127|0.03324|0.01928|0.01802|0.01766|0.01692|0.01724|0.01869|0.18527||||||||||||-0.03832||-0.13772|-0.07653|-0.05817|-0.03947|-0.02112|-0.0172|-0.01946|-0.01971|-0.01666|-0.01903|-0.22348|-0.07698|||26|2|3|13|12|185|245|171|153|173|182|228|8|3|16|6|||||||||||||||||||||||||
2024-05-24 14:42:09|UB.D.GOOGUS.CASH.IP|1267|2024-05-24 08:05:00|2024-05-24 14:42:00|17655|1250.7|23.0633|2024-05-23|0.00975|19|0.621257|13|-0.134839|8|2024-05-23|||||||||78.0059|82.05213|63.35522|75.4562|53.43032|6.35286|0.56979|1.75886|2.73648|1.4339|0.86251|0.00975|17.68718|66.69616|80.9888|73.10961|||||||||51|20|27|309|393|5779|2191|1648|1121|1723|1892|4216|47527|59|232|91|||||||||0.02475|0.0194|0.02243|0.0142|0.01322|0.04522|0.02039|0.01455|0.01011|0.01513|0.01681|0.01882|0.01903||0.03994|0.02852|||||||||-0.03091|-0.021|-0.00935|-0.02749|-0.01278|-0.03163|-0.02085|-0.01171|-0.0123|-0.01492|-0.01598|-0.01632|-0.0251|-0.01284|-0.06653|-0.02852|118|128|30|114|88|237|358|343|330|351|352|360|34|6|21|26|||||||||||||||||||||||||
2024-05-24 14:42:10|UC.D.NFLX.CASH.IP|1315|2024-05-23 23:59:50|2024-05-23 23:59:50|64886|184.1|16.63421|2024-05-23|8.41553|19|0.81199|20|-0.297944|8|2024-05-23|||||||||67.5008|80.99606|100|75.5003|57.23122|13.12868|14.68804|19.35961|20.13689|13.23218|8.83945|8.41553|17.1309|50.03782|56.37105|66.73623|||||||||29|32|7|21|70|418|220|208|145|202|377|461|150|6|18|118|||||||||0.05763|0.00156|0.04685|0.04271|0.02802|0.03143|0.0184|0.01738|0.01225|0.01753|0.01519|0.01544|0.59647||0.00788||||||||||-0.09671|-0.03396|-0.01874|-0.05727|-0.03846|-0.04692|-0.02785|-0.0246|-0.02027|-0.02545|-0.02189|-0.02646|-0.15686||-0.00158||46|21|30|122|28|184|246|233|214|220|262|287|18|2|16|6|||||||||||||||||||||||||
2024-05-24 14:42:11|UB.D.FB.CASH.IP|1522|2024-05-24 08:01:00|2024-05-24 14:42:10|47623|780.2|32.08494|2024-05-23|0.91118|14|0.234648|13|-0.191291|20|2024-05-23|||||||||71.85501|78.25721|57.26497|54.57522|48.50719|12.39288|0.91118|3.03534|6.0301|5.06603|5.25017|1.52567|24.43846|60.02209|60.01548|65.55305|||||||||41|17|18|161|364|2661|1609|1236|1090|1227|1542|1750|30429|84|116|228|||||||||0.00929|0.00691|0.01069|0.0112|0.02184|0.03856|0.02355|0.01684|0.01237|0.0179|0.01752|0.02016|0.02667|||0.06014|||||||||-0.01352|-0.00868|-0.01261|-0.0204|-0.02179|-0.04739|-0.02722|-0.01744|-0.02087|-0.02215|-0.02485|-0.02027|-0.05222|-0.03979|-0.02079|-0.03146|213|193|173|132|66|235|344|333|300|318|326|335|41|15|15|29|||||||||||||||||||||||||
2024-05-24 14:42:11|UA.D.AMZN.CASH.IP|1485|2024-05-24 08:00:00|2024-05-24 14:42:10|18141|1616.8|22.17024|2024-05-23|0.00853|19|0.272227|13|-0.200934|13|2024-05-23|||||||||57.19139|79.59691|68.21489|55.66837|40.89818|5.26559|0.01103|0.00915|0.85863|0.57275|0.01016|0.00853|24.01452|42.32428|55.58748|54.55775|||||||||153|72|203|703|862|8177|3988|3186|2482|3549|3794|6843|38878|285|646|270|||||||||0.02849|0.013|0.01398|0.01803|0.01712|0.03571|0.0206|0.01504|0.01217|0.01552|0.01908|0.01921|0.02465|0.01658|0.02542||||||||||-0.02128|-0.01851|-0.03677|-0.02325|-0.01688|-0.03611|-0.02205|-0.01465|-0.0154|-0.01896|-0.01995|-0.01751|-0.02172|-0.03317|-0.13518|-0.0276|126|142|88|133|115|248|360|357|353|355|358|360|75|26|18|22|||||||||||||||||||||||||
2024-05-24 14:42:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:12|EC.D.ACCP.CASH.IP|1087|2024-05-24 07:00:10|2024-05-24 14:42:10|4068|2.2|28.08522|2024-05-23|27.75072|7|0.146092|7|-0.194458|12|2024-05-23||||||||27.75072|31.99305|32.17405|39.35618|44.69952|48.02466|34.6158|37.52911|32.85881||||||||||||||||45|40|38|54|25|29|42|24|35||||||||||||||||0.0451|0.03845|0.02427|0.02678|0.02926|0.04566|0.02695|0.02777|0.02445||||||||||||||||-0.03223|-0.03491|-0.03733|-0.03285|-0.02437|-0.04053|-0.02844|-0.02534|-0.02445|||||||||148|97|84|89|47|75|133|136|67|||||||||||||||||||||||||
2024-05-24 14:42:13|SA.D.BABA.CASH.IP|1419|2024-05-24 08:00:00|2024-05-24 14:42:10|8013|9777.5|14.25565|2024-05-23|0.0145|17|0.330235|13|-0.743494|11|2024-05-23|||||||||25.4016|50.56948|45.54864|44.45213|34.25083|15.12579|0.29646|0.58892|1.23258|0.0145|0.6289|0.70224|39.05732|57.60393|42.90585|55.03058|||||||||838|736|1209|913|2861|14320|9525|5369|4180|3677|5558|8458|1062|313|878|335|||||||||0.07028|0.08917|0.07478|0.06558|0.052|0.07586|0.03502|0.02645|0.02279|0.02164|0.02583|0.0217|0.01927|0.06609|0.06197|0.06934|||||||||-0.07324|-0.08049|-0.09112|-0.06957|-0.04612|-0.07605|-0.0381|-0.02603|-0.01953|-0.02335|-0.0241|-0.02187|-0.05092|-0.08362|-0.09912|-0.03705|162|105|110|169|117|252|359|348|328|325|326|290|41|33|14|40|||||||||||||||||||||||||
2024-05-24 14:42:14|SA.D.ACBUS.CASH.IP|399|2024-05-24 13:30:00|2024-05-24 14:42:10|654|1041.4|11.26815|2024-05-23|1.38744|19|0.449102|14|-1.15942|13|2024-05-23||||||||||||||11.38838|16.62173|11.98714|11.28203|10.90987|14.43209|1.38744||||||||||||||||||2066|1268|1031|2097|1902|1599|2525||||||||||||||||||0.18772|0.16958|0.16558|0.15237|0.16881|0.15716|0.1566||||||||||||||||||-0.20835|-0.16764|-0.15689|-0.15188|-0.15401|-0.15654|-0.15635|||||143|231|144|81|65|105|82|||||||||||||||||||||||||
2024-05-24 14:42:15|UA.D.CARUS.CASH.IP|254|2024-05-24 13:30:00|2024-05-24 14:42:10|11019|115|46.61829|2024-05-23|23.59032|19|0.349522|19|-0.661305|13|2024-05-23||||||||||||||36.86861|44.63252|40.89842|41.4086|53.52895|45.10583|23.59032||||||||||||||||||96|63|135|63|94|133|318||||||||||||||||||0.05876|0.02261|0.02532|0.02881|0.02879|0.03096|0.04138||||||||||||||||||-0.15902|-0.09385|-0.07258|-0.05086|-0.05308|-0.06301|-0.04535|||||99|243|194|143|146|140|196|||||||||||||||||||||||||
2024-05-24 14:42:15|ED.D.BAS.CASH.IP|2199|2024-05-24 07:00:10|2024-05-24 14:42:00|4824|180.4|14.70381|2024-05-23|6.86171|14|0.246432|12|-0.215186|12|2024-05-23||||||||9.66423|13.99025|19.61064|24.79526|25.13309|26.60789|9.20878|6.86171|14.72252||||||||||||||||246|200|186|162|110|145|265|220|312||||||||||||||||0.02624|0.02092|0.01671|0.0136|0.01463|0.01741|0.01739|0.01712|0.01459||||||||||||||||-0.02278|-0.01687|-0.01498|-0.0119|-0.01163|-0.01531|-0.01802|-0.01614|-0.01521|||||||||301|272|245|226|215|267|283|307|136|||||||||||||||||||||||||
2024-05-24 14:42:16|ED.D.BMW.CASH.IP|1636|2024-05-24 07:00:00|2024-05-24 14:42:10|9267|75.6|20.92222|2024-05-23|19.28811|7|0.171563|7|-0.10661|7|2024-05-23||||||||19.28811|29.09136|34.34647|32.09453|39.06602|31.6847|21.53523|27.47307|26.25036||||||||||||||||61|47|27|37|33|16|56|39|117||||||||||||||||0.03616|0.02408|0.02454|0.02579|0.02577|0.02638|0.02838|0.02659|0.03595||||||||||||||||-0.03309|-0.02476|-0.02351|-0.02417|-0.02147|-0.02338|-0.02527|-0.02325|-0.02352|||||||||187|172|134|106|105|120|172|153|61|||||||||||||||||||||||||
2024-05-24 14:42:17|UA.D.BNTXUS.CASH.IP|609|2024-05-24 08:02:20|2024-05-24 14:42:10|9587|213.6|31.3603|2024-05-23|0.86242|20|0.842889|8|-0.71681|13|2024-05-23|||||||||66.80064|63.62375|44.29206|55.47932|69.5427|18.05832|21.85069|23.49321|33.97636|32.40094|36.65864|27.54074|0.86242||2.28426||||||||||37|26|89|133|154|1232|651|595|402|518|518|595|40091||0||||||||||0.12034|0.12351|0.09995|0.09868|0.16932|0.12055|0.07939|0.04085|0.04808|0.04428|0.04259|0.03872|||||||||||||-0.12845|-0.09729|-0.05856|-0.08554|-0.09292|-0.17066|-0.09721|-0.07453|-0.04808|-0.05888|-0.08029|-0.04608|-0.24291||||129|104|59|47|36|152|143|107|59|65|93|142|1|1|||||||||||||||||||||0||||
2024-05-24 14:42:18|SB.D.CCL.CASH.IP|433|2024-05-24 13:30:00|2024-05-24 14:42:10|1499|11027|0.06515|2024-05-23|0.06488|13|0.191693|13|-0.254453|13|2024-05-23||||||||||||||0.06488|2.10486|0.06541|0.06539|0.06635|0.89998|0.06746||||||||||||||||||16191|22896|25658|23529|22433|26175|41842||||||||||||||||||0.07029|0.07129|0.07842|0.07456|0.0664|0.06714|0.06749||||||||||||||||||-0.09965|-0.07465|-0.07381|-0.06616|-0.06634|-0.07503|-0.07301|||||115|147|104|83|85|120|74|||||||||||||||||||||||||
2024-05-24 14:42:18|EJ.D.CSGN.CASH.IP|1|2024-05-24 07:00:00|2024-05-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:19|ED.D.DCX.CASH.IP|2212|2024-05-24 07:00:10|2024-05-24 14:42:10|6595|444.6|15.70172|2024-05-23|14.55875|8|0.106383|7|-0.15163|7|2024-05-23||||||||15.87924|14.55875|21.28113|26.42193|28.3844|26.99965|19.84596|25.91216|17.40972||||||||||||||||439|457|390|379|435|480|617|596|1010||||||||||||||||0.03063|0.02384|0.01771|0.02004|0.01651|0.01663|0.0215|0.02024|0.02014||||||||||||||||-0.02748|-0.01845|-0.01811|-0.01911|-0.02153|-0.01597|-0.02109|-0.01665|-0.01785|||||||||246|227|174|178|141|189|232|251|115|||||||||||||||||||||||||
2024-05-24 14:42:19|ED.D.DHERGY.CASH.IP|730|2024-05-24 07:00:00|2024-05-24 14:42:10|2967|77.8|23.77197|2024-05-23|25.0781|14|0.669792|7|-0.567992|12|2024-05-23||||||||29.57997|30.09805|49.11701|42.9136|26.855|38.89936|34.21358|25.0781|26.28348||||||||||||||||176|83|77|82|128|75|112|108|179||||||||||||||||0.134|0.06991|0.07512|0.04444|0.07118|0.08916|0.06316|0.08064|0.04137||||||||||||||||-0.09395|-0.08943|-0.05|-0.05329|-0.06205|-0.08687|-0.04581|-0.05845|-0.06413|||||||||85|60|53|49|56|67|82|108|61|||||||||||||||||||||||||
2024-05-24 14:42:20|SB.D.DAL.CASH.IP|548|2024-05-24 08:00:00|2024-05-24 14:42:10|5149|824.7|11.36268|2024-05-23|1.44159|19|0.19685|14|-0.292797|13|2024-05-23|||||||||75.40777||100|87.51089|97.6255|7.44739|6.08592|6.72024|10.30737|11.59607|3.13081|1.44159|40.14465|100|33.49654|100|||||||||38||0|174|298|3229|1864|2009|1400|1642|2064|4549|3973|0|595|19||||||||||||0.02905|0.03168|0.04076|0.03871|0.03193|0.02654|0.02146|0.02459|0.02652||||||||||||||||-0.01936|-0.04378|-0.04859|-0.03272|-0.02807|-0.02811|-0.02627|-0.02544|-0.02653|-0.07814||||4|1|16|42|162|264|224|175|216|193|211|5|1|3|1|||||||||||||||||||||||||
2024-05-24 14:42:21|ED.D.DBK.CASH.IP|1945|2024-05-24 07:00:20|2024-05-24 14:42:10|1568|681.8|18.42368|2024-05-23|13.6356|7|0.115815|7|-0.244122|7|2024-05-23||||||||13.6356|16.77054|20.5206|16.60178|26.33613|33.34757|17.31908|15.85195|28.01505||||||||||||||||755|506|487|382|422|459|544|544|924||||||||||||||||0.03009|0.02156|0.01718|0.01967|0.01848|0.01424|0.02034|0.01863|0.01653||||||||||||||||-0.03085|-0.01957|-0.01737|-0.01899|-0.01434|-0.01452|-0.01773|-0.01774|-0.01763|||||||||250|209|200|187|152|180|237|240|100|||||||||||||||||||||||||
2024-05-24 14:42:21|ED.D.LHAG.CASH.IP|887|2024-05-24 07:00:10|2024-05-24 14:42:10|636.8|935.2|30.12942|2024-05-23|28.78183|7|0.1849|7|-0.276583|12|2024-05-23||||||||28.78183|39.76497|44.15307|46.18393|40.52221|35.45735|33.65658|35.95568|57.91347||||||||||||||||701|816|581|612|443|1059|1055|1631|2107||||||||||||||||0.0544|0.03089|0.04633|0.03088|0.03471|0.04369|0.04432|0.0387|0.03096||||||||||||||||-0.03883|-0.03653|-0.03369|-0.03086|-0.03525|-0.05571|-0.04421|-0.03257|-0.03714|||||||||101|73|68|39|47|96|116|103|38|||||||||||||||||||||||||
2024-05-24 14:42:22|SB.D.D.CASH.IP|413|2024-05-24 13:30:00|2024-05-24 14:42:20|5256|589.1|14.57375|2024-05-23|8.35312|13|0.170422|13|-0.245006|13|2024-05-23||||||||||||||8.35312|19.11817|26.30245|29.54812|25.77895|33.1668|11.43236||||||||||||||||||2088|959|1599|1000|762|846|2966||||||||||||||||||0.04557|0.02999|0.02131|0.02196|0.02046|0.02216|0.02468||||||||||||||||||-0.05137|-0.02846|-0.02273|-0.02505|-0.02283|-0.02424|-0.02686|||||157|241|156|149|132|181|184|||||||||||||||||||||||||
2024-05-24 14:42:22|EJ.D.DUFNSW.CASH.IP|340|2024-05-23 15:19:40|2024-05-23 15:19:40|3506|164|25.0469|2024-05-23|28.65632|15|0.223714|10|-0.223339|9|2024-05-23||||||||49.10476|58.38693|52.45537|40.06899|59.32781|46.96983|51.12216|31.65813|28.65632||||||||||||||||205|134|174|184|101|156|168|151|209||||||||||||||||0.09283|||0.1305|0.05618|0.05609|0.05602|0.05643|0.05659||||||||||||||||-0.07441|-0.0559|-0.16738|-0.06991||-0.08413|-0.09574|-0.09019|-0.07534|||||||||51|24|21|30|27|32|47|57|14|||||||||||||||||||||||||
2024-05-24 14:42:23|SB.D.EQR.CASH.IP|287|2024-05-24 13:30:00|2024-05-24 14:42:00|6564|289.1|6.33267|2024-05-23|8.57953|19|0.122587|13|-0.272934|13|2024-05-23||||||||||||||22.65058|33.37217|35.08347|27.99692|26.11308|14.7703|8.57953||||||||||||||||||690|216|374|376|379|272|1323||||||||||||||||||0.03854|0.0222|0.01889|0.01717|0.01943|0.01927|0.02433||||||||||||||||||-0.06776|-0.02204|-0.01594|-0.01948|-0.01971|-0.01908|-0.02307|||||80|180|174|143|161|156|187|||||||||||||||||||||||||
2024-05-24 14:42:23|UB.D.EXPE.CASH.IP|358|2024-05-24 13:30:00|2024-05-24 14:42:20|11043|501|18.22673|2024-05-23|14.09246|13|0.169325|13|-0.337238|13|2024-05-23||||||||||||||14.09246|16.22079|21.91376|32.34625|26.56165|20.96295|15.27506||||||||||||||||||430|502|829|592|459|698|1290||||||||||||||||||0.03402|0.02402|0.02207|0.01575|0.01805|0.01966|0.0206||||||||||||||||||-0.06954|-0.03978|-0.03514|-0.01896|-0.01939|-0.02248|-0.02177|||||129|198|160|164|196|215|282|||||||||||||||||||||||||
2024-05-24 14:42:24|SC.D.FRT.CASH.IP|242|2024-05-24 13:30:00|2024-05-24 14:42:20|9835|63|34.41466|2024-05-23|31.05233|13|0.251357|14|-0.42549|13|2024-05-23||||||||||||||31.05233|62.06686|53.89309|58.10602|52.74629|41.83282|32.16186||||||||||||||||||123|137|168|238|176|279|290||||||||||||||||||0.02822|0.03891|0.01871|0.02082|0.02095|0.01732|0.01981||||||||||||||||||-0.10854|-0.04252|-0.03417|-0.03942|-0.03459|-0.02357|-0.0226|||||65|129|91|62|93|67|165|||||||||||||||||||||||||
2024-05-24 14:42:25|SC.D.F.CASH.IP|794|2024-05-24 08:00:00|2024-05-24 14:42:20|1205|8175.8|3.43892|2024-05-23|0.08212|16|0.417014|8|-0.412882|9|2024-05-23|||||||||0.38723|0.24848|16.77667|33.38838|41.2299|3.97772|0.08261|0.08259|0.08212|0.08242|0.08278|0.08295|62.59316|100|50.04136|0.08258|||||||||2367|1772|2441|1646|3271|46947|52379|63058|83056|57047|63831|124934|10179|1375|353|1387|||||||||0.41701||0.08258||0.08271|0.08956|0.08258|0.08251|0.08217|0.08237|0.08271|0.16556|0.08278||||||||||||-0.33058|-0.24773||-0.08251|-0.08254|-0.08712|-0.08254||||||-0.16543||||3|3|6|3|17|77|45|23|23|24|26|19|8|3|2|3|||||||||||||||||||||||||
2024-05-24 14:42:25|SC.D.GMUS.CASH.IP|615|2024-05-24 08:00:00|2024-05-24 14:42:20|4396|1656.7|13.37327|2024-05-23|0.02319|15|3.472883|8|-0.434783|20|2024-05-23|||||||||97.28161|100|100|66.92462|55.16207|2.9421|1.13435|0.02319|2.7848|1.14611|2.03223|1.06425|40.19746|100|100|66.74289|||||||||2|0|0|693|411|5101|3413|3917|2392|3370|3693|8542|12748|0|0|72|||||||||0.64181|||0.22769|0.2836|0.04919|0.03199|0.03124|0.02724|0.02533|0.02721|0.0284|0.0229||||||||||||-0.19947|||-0.07582|-0.11327|-0.05451|-0.0316|-0.03061|-0.02677|-0.02646|-0.02648|-0.02641|-0.43478||||36|1|1|9|20|172|270|198|181|178|199|192|5|1|1|3|||||||||||||||||||||||||
2024-05-24 14:42:26|UB.D.GILD.CASH.IP|648|2024-05-24 08:00:00|2024-05-24 14:42:20|6565|277.8|5.74365|2024-05-23|0.09068|23|0.537313|10|-0.82877|8|2024-05-23|||||||||68.33172|96.44343|100|83.39511|94.46421|14.24753|15.23445|11.00641|20.02046|10.07489|12.66846|9.64166|14.34622|40.05295|100|0.09068|||||||||6|0|0|40|1|1167|760|1086|895|1010|1211|2855|110287|264|63|505|||||||||0.15889|0.14443|0.19195|0.13361||0.04089|0.02533|0.02008|0.01809|0.02026|0.02244|0.02115|0.05291|0.03022|||||||||||-0.15419|-0.05938|-0.13586|-0.03952|-0.0273|-0.04303|-0.02191|-0.02251|-0.02429|-0.02188|-0.02225|-0.0204||-0.15865|-0.48128||47|28|45|6|126|148|217|173|140|189|166|187|7|10|2|1|||||||||||||||||||||||||
2024-05-24 14:42:26|SC.D.HLTUS.CASH.IP|382|2024-05-24 13:30:00|2024-05-24 14:42:20|20257|266.8|17.09706|2024-05-23|13.52325|13|0.206907|13|-0.235502|13|2024-05-23||||||||||||||13.52325|31.68932|40.17446|40.68205|28.29994|29.9422|21.6809||||||||||||||||||1082|541|539|388|393|571|889||||||||||||||||||0.02604|0.01553|0.01758|0.01422|0.01696|0.01629|0.01746||||||||||||||||||-0.05086|-0.03223|-0.026|-0.01894|-0.02043|-0.01989|-0.01834|||||112|177|147|123|138|204|291|||||||||||||||||||||||||
2024-05-24 14:42:27|SD.D.JKSUS.CASH.IP|308|2024-05-24 13:30:00|2024-05-24 14:42:20|2787|468.5|13.49876|2024-05-23|14.48307|19|0.375799|13|-0.785928|13|2024-05-23||||||||||||||27.92662|27.65112|28.80805|41.37482|34.03974|26.6967|14.48307||||||||||||||||||1627|582|571|319|592|727|571||||||||||||||||||0.14806|0.08396|0.07665|0.062|0.06268|0.08549|0.05325||||||||||||||||||-0.20211|-0.11628|-0.0796|-0.07181|-0.06806|-0.07117|-0.0629|||||116|164|136|126|112|79|132|||||||||||||||||||||||||
2024-05-24 14:42:28|SD.D.JMIAUS.CASH.IP|388|2024-05-24 13:30:00|2024-05-24 14:42:20|608|2526.7|2.79731|2024-05-23|0.17806|19|0.70922|14|-0.695652|13|2024-05-23||||||||||||||5.69856|5.01216|3.05954|7.32207|0.18611|2.70485|0.17806||||||||||||||||||3730|2840|3247|2154|1737|2677|4963||||||||||||||||||0.25889|0.23198|0.21456|0.17298|0.19306|0.17818|0.17815||||||||||||||||||-0.23373|-0.19881|-0.18541|-0.18291|-0.17923|-0.17759|-0.17796|||||110|145|104|84|91|79|70|||||||||||||||||||||||||
2024-05-24 14:42:28|EG.D.KPN.CASH.IP|790|2024-05-24 07:00:00|2024-05-24 14:42:20|344.4|854.4|22.55032|2024-05-23|17.17354|9|0.116245|7|-0.058072|9|2024-05-23||||||||39.54306|35.61486|17.17354|24.16498|27.80044|44.13563|22.43892|43.87859|33.35568||||||||||||||||829|942|972|1480|849|882|1074|813|1364||||||||||||||||0.05442|0.03628||0.02905|0.02917|0.03642|0.02917|0.0292|0.03647||||||||||||||||-0.03164|-0.02901|-0.03483|-0.02906|-0.0291|-0.02913|-0.02913|-0.02917|-0.02913|||||||||81|59|35|29|36|34|58|57|30|||||||||||||||||||||||||
2024-05-24 14:42:29|SD.D.LMT.CASH.IP|272|2024-05-24 13:30:00|2024-05-24 14:42:10||123|36.80339|2024-05-23|35.54117|13|0.089732|13|-0.136504|13|2024-05-23||||||||||||||35.54117|36.79411|59.52277|70.20246|69.89844|53.87035|37.12641||||||||||||||||||347|273|116|61|105|141|389||||||||||||||||||0.02432|0.0178|0.01067|0.01001|0.01172|0.0108|0.0112||||||||||||||||||-0.06753|-0.02984|-0.02883|-0.01656|-0.02283|-0.01964|-0.01753|||||79|166|158|161|166|130|221|||||||||||||||||||||||||
2024-05-24 14:42:30|EC.D.MCA.CASH.IP|2297|2024-05-24 07:00:10|2024-05-24 14:42:30|75120|9.1|8.50261|2024-05-23|2.49251|14|0.132926|7|-0.106326|7|2024-05-23||||||||8.02351|7.2472|16.29412|17.34129|12.88665|13.13788|6.14781|2.49251|9.36851||||||||||||||||10|11|14|11|9|8|16|16|20||||||||||||||||0.02868|0.0186|0.01574|0.0175|0.0199|0.0197|0.01954|0.02121|0.0195||||||||||||||||-0.02816|-0.01925|-0.01507|-0.01592|-0.01599|-0.0158|-0.02079|-0.02009|-0.01604|||||||||300|249|215|202|202|221|261|283|139|||||||||||||||||||||||||
2024-05-24 14:42:31|UC.D.MRNAUS.CASH.IP|753|2024-05-23 23:53:50|2024-05-23 23:58:10|16541|979.4|16.98843|2024-05-23|8.44662|13|0.523039|14|-0.92163|13|2024-05-23|||||||||61.56932|42.95954|42.29704|66.22219|52.98536|8.44662|9.33611|20.21003|17.27139|17.14567|18.92301|15.48461|44.54275|50.10671|100|50.16646|||||||||101|145|410|231|320|2475|1948|991|931|1228|698|1445|62744|48|0|91|||||||||0.04848|0.11123||0.05706||0.11218|0.06629|0.04824|0.04163|0.0544|0.04463|0.03283|||0.04872||||||||||-0.05316|-0.02162|-0.0969|-0.07662|-0.15774|-0.11638|-0.07401|-0.03785|-0.04968|-0.05266|-0.04955|-0.03689|-0.03048|-0.02743||-0.01832|31|14|19|62|36|194|326|219|239|235|250|279|9|2|2|4||||||||||||||||||||||0|||
2024-05-24 14:42:32|EJ.D.NESN.CASH.IP|1822|2024-05-24 07:01:10|2024-05-24 14:42:20|9272|287.9|14.17212|2024-05-23|21.18318|7|0.085034|7|-0.148557|7|2024-05-23||||||||21.18318|23.67415|33.99896|34.50111|33.35122|40.8322|38.03033|38.59761|30.78572||||||||||||||||456|403|298|217|226|243|386|499|545||||||||||||||||0.03111|0.02327|0.02431|0.02127|0.02131|0.02131|0.02283|0.02144|0.02411||||||||||||||||-0.03777|-0.02247|-0.02658|-0.02128|-0.02396|-0.02309|-0.02418|-0.02666|-0.02145|||||||||208|148|103|87|81|98|171|197|39|||||||||||||||||||||||||
2024-05-24 14:42:33|SE.D.NIOUS.CASH.IP|1109|2024-05-24 08:01:00|2024-05-24 14:42:30|477|8790.5|2.67641|2024-05-23|0.20186|17|0.590551|13|-0.78125|13|2024-05-23|||||||||15.54971|25.14629|54.63441|40.11688|78.61306|4.45034|0.20971|0.20975|0.20921|0.20186|0.21147|0.20965|43.03497|25.15582|0.2079|20.16632|||||||||6789|4594|2958|7971|4782|171558|146867|133991|121258|104464|122039|135605|7480|2492|3373|2013||||||||||0.19608||0.19569|0.19455|0.26353|0.20931|0.21053||0.21127|||0.2079||||||||||||-0.19551||||-0.19417|-0.28229|-0.20965|-0.21067|-0.27865|-0.20921|-0.21142|-0.20921|-0.20704||||13|8|11|5|14|94|82|30|18|25|8|6|7|4|1|5|||||||||||||||||||||||||
2024-05-24 14:42:34|EJ.D.NOV.CASH.IP|2345|2024-05-24 07:01:10|2024-05-24 14:42:30|9155|191.6|10.37408|2024-05-23|11.53452|13|0.150038|7|-0.12837|7|2024-05-23||||||||19.93697|24.65132|26.76414|24.5724|27.28468|20.95849|11.53452|13.85887|35.49315||||||||||||||||199|198|501|135|117|157|240|385|589||||||||||||||||0.02002|0.01402|0.01578|0.01309|0.01219|0.01579|0.01339|0.01409|0.01269||||||||||||||||-0.01817|-0.01347|-0.01142|-0.01301|-0.01235|-0.0128|-0.01398|-0.01301|-0.01338|||||||||251|207|157|114|165|148|217|260|93|||||||||||||||||||||||||
2024-05-24 14:42:34|KA.D.OCDO.CASH.IP|1347|2024-05-24 07:00:20|2024-05-24 14:42:30|369.6|2193.3|11.15614|2024-05-23|13.65519|15|0.540541|15|-0.913108|12|2024-05-23||||||||26.47488|28.93305|23.62129|28.00647|31.99999|39.3138|21.90163|15.81221|13.65519||||||||||||||||1511|2352|2514|632|1198|951|1133|1820|3200||||||||||||||||0.08017|0.11007|0.08575|0.11744|0.02974|0.1087|0.06133|0.09874|0.12721||||||||||||||||-0.12481|-0.09253|-0.04424|-0.06438|-0.05237|-0.12031|-0.06316|-0.05612|-0.06416|||||||||99|132|68|43|47|51|101|121|96|||||||||||||||||||||||||
2024-05-24 14:42:35|UC.D.ORLY.CASH.IP|359|2024-05-24 13:30:00|2024-05-24 14:42:30||63|15.9969|2024-05-23|13.24314|17|0.151971|13|-0.243316|13|2024-05-23||||||||||||||16.65941|16.64698|24.02878|25.62581|13.24314|19.20408|19.76035||||||||||||||||||109|108|32|114|60|40|118||||||||||||||||||0.00668|0.00994|0.00404|0.00383|0.00508|0.00424|0.00676||||||||||||||||||-0.02993|-0.02014|-0.02149|-0.0224|-0.01658|-0.01243|-0.01919|||||122|188|247|239|259|267|310|||||||||||||||||||||||||
2024-05-24 14:42:36|SE.D.PLTRUS.CASH.IP|1442|2024-05-24 08:01:00|2024-05-24 14:42:30|2092|3621.7|10.15108|2024-05-23|0.04793|14|0.233536|8|-0.474383|13|2024-05-23|||||||||54.9578|46.72268|59.41434|56.45027|46.3914|14.57183|0.04793|0.55512|0.8334|0.68398|0.52854|0.04833|47.10621|76.48481|71.44238|55.13746|||||||||682|471|605|1423|3417|29271|18070|13912|12810|10353|15780|20240|2022|2136|692|467|||||||||0.11673|0.07782|0.04662|0.0815|0.06204|0.07092|0.05933|0.04921|0.04754|0.05122|0.05188|0.05065|0.06445|||0.04819|||||||||-0.07631|-0.05909|-0.05241|-0.06208|-0.05009|-0.07577|-0.05956|-0.05193|-0.04751|-0.05428|-0.05173|-0.05389|-0.07849|-0.04829|-0.04833|-0.12045|51|45|32|78|82|248|258|197|127|157|208|176|51|17|7|49|||||||||||||||||||||||||
2024-05-24 14:42:37|UC.D.PYPLVUS.CASH.IP|1048|2024-05-24 08:00:00|2024-05-24 14:42:30|6159|738.1|21.59044|2024-05-23|0.89934|14|0.256082|13|-0.471238|20|2024-05-23|||||||||59.01004|79.62261|97.06094|74.4274|34.68559|9.25763|0.89934|3.54732|7.22252|4.10074|3.86434|1.7301|16.7508|14.42749|50.09751|80.05848|||||||||35|133|17|252|591|2433|2095|2341|1687|1861|1561|2688|585|171|21|76|||||||||0.04016|0.02567|0.02477|0.04277|0.05766|0.05156|0.03339|0.02695|0.02542|0.02483|0.02465|0.02388|0.04062||||||||||||-0.02944|-0.02674|-0.02083|-0.02322|-0.03203|-0.06189|-0.03448|-0.02917|-0.02506|-0.02543|-0.02371|-0.02343|-0.24374|-0.01625|||112|49|68|82|26|228|341|255|236|294|286|292|12|7|4|5|||||||||||||||||||||||||
2024-05-24 14:42:37|UC.D.PTONUS.CASH.IP|309|2024-05-24 08:09:40|2024-05-24 14:42:30|320|2700.4|4.44522|2024-05-23|0.28644|17|1.176471|9|-1.744186|13|2024-05-23|||||||||100|38.65929|100|80.20207|100|14.31847|11.8037|25.225|0.30045|0.28644|7.96782|12.77247|100|||25.30641|||||||||0|877|0|1910|1571|16647|21162|79455|60257|58782|69819|90670|100|||424||||||||||0.73529||0.57471||0.4496||||0.30676|0.3118|0.31153||||||||||||||-0.72095||-1.0041||-0.46949|-0.29986|-0.2994|-0.29851|-0.60606|-0.51857|-0.31153|||||1|8|2|10|3|57|26|4|6|15|26|8|1|8|||||||||||||||||||||||||
2024-05-24 14:42:38|KA.D.RIO.CASH.IP|2012|2024-05-24 07:00:10|2024-05-24 14:42:30|5677|271.9|10.99551|2024-05-23|10.52029|8|0.141668|7|-0.12298|8|2024-05-23||||||||12.66424|10.52029|16.19909|27.85497|25.01984|25.94557|23.80524|21.90774|25.63672||||||||||||||||430|331|414|208|228|228|332|338|349||||||||||||||||0.04423|0.04078|0.02483|0.01757|0.01756|0.02255|0.0221|0.02131|0.02082||||||||||||||||-0.03672|-0.02987|-0.01918|-0.01916|-0.02194|-0.02104|-0.02585|-0.02104|-0.01818|||||||||198|162|136|97|108|108|206|233|121|||||||||||||||||||||||||
2024-05-24 14:42:38|EJ.D.ROG.CASH.IP|1313|2024-05-24 07:01:10|2024-05-24 14:42:30|23030|96.4|11.97591|2024-05-23|18.788|14|0.129032|7|-0.12826|7|2024-05-23||||||||33.37796|28.60667|27.62009|32.53199|36.03075|25.61822|34.97083|18.788|22.26045||||||||||||||||137|108|456|128|101|141|178|168|204||||||||||||||||0.05152|0.04294|0.04274|0.04264|0.0427|0.04285|0.04778|0.0429|0.04307||||||||||||||||-0.05438|-0.04287|-0.04982|-0.04265|-0.04742|-0.0428|-0.04911|-0.0429|-0.04298|||||||||123|56|58|40|50|43|83|96|27|||||||||||||||||||||||||
2024-05-24 14:42:39|KA.D.RR.CASH.IP|2068|2024-05-24 07:00:30|2024-05-24 14:42:30|441|1417.5|13.65485|2024-05-23|14.92872|15|0.225734|11|-0.512821|7|2024-05-23||||||||20.0737|20.56158|24.32905|19.57506|19.22562|17.10888|19.46837|21.46742|14.92872||||||||||||||||4775|3199|4001|3496|7057|3551|3203|57006|4371||||||||||||||||0.05556|0.03552|0.05434|0.03925|0.04571|0.03621|0.03524|0.03657|0.03104||||||||||||||||-0.06928|-0.0315|-0.04179|-0.03548|-0.05007|-0.0589|-0.03662|-0.03791|-0.02818|||||||||190|117|140|128|193|170|175|168|94|||||||||||||||||||||||||
2024-05-24 14:42:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:40|ED.D.SAPG.CASH.IP|2128|2024-05-24 07:02:20|2024-05-24 14:42:40|17904|242.4|9.36554|2024-05-23|1.7921|14|0.276763|7|-0.121212|7|2024-05-23||||||||6.67194|8.72754|12.35548|13.41273|12.70623|13.34916|3.56619|1.7921|5.93449||||||||||||||||376|376|282|140|136|167|384|438|372||||||||||||||||0.0251|0.01719|0.01825|0.01439|0.01674|0.01556|0.02006|0.0186|0.01582||||||||||||||||-0.0202|-0.01812|-0.01599|-0.01495|-0.01401|-0.01707|-0.02233|-0.02032|-0.01593|||||||||316|287|235|209|197|240|310|338|152|||||||||||||||||||||||||
2024-05-24 14:42:41|SG.D.SAP.CASH.IP|428|2024-05-24 13:30:00|2024-05-24 14:42:40||63.4|6.82936|2024-05-23|2.8903|13|0.198615|13|-0.173107|13|2024-05-23||||||||||||||2.8903|3.18266|21.61919|30.37405|21.99366|20.96219|15.63092||||||||||||||||||71|15|7|14|20|75|148||||||||||||||||||0.02915|0.02333|0.01993|0.01259|0.01186|0.01483|0.01368||||||||||||||||||-0.03081|-0.02112|-0.0208|-0.0121|-0.0175|-0.01645|-0.01608|||||177|352|269|188|237|263|263|||||||||||||||||||||||||
2024-05-24 14:42:42|ED.D.SIEGn.CASH.IP|2250|2024-05-24 07:00:20|2024-05-24 14:42:40||162.8|16.19371|2024-05-23|5.34739|15|0.135578|14|-0.191636|13|2024-05-23||||||||7.00361|5.46389|11.29878|12.57875|12.0994|7.18891|6.10977|5.78523|5.34739||||||||||||||||222|244|229|145|242|319|366|285|329||||||||||||||||0.02558|0.01668|0.01582|0.01658|0.01966|0.01933|0.02272|0.0172|0.01914||||||||||||||||-0.02072|-0.01586|-0.01598|-0.01323|-0.0183|-0.02002|-0.02298|-0.01655|-0.01804|||||||||301|257|257|199|240|251|279|312|150|||||||||||||||||||||||||
2024-05-24 14:42:43|EC.D.GLEFP.CASH.IP|1631|2024-05-24 07:00:20|2024-05-24 14:42:40|2727|101.2|21.53941|2024-05-23|14.57236|7|0.201023|7|-0.146493|7|2024-05-23||||||||14.57236|29.72105|42.1238|39.30136|37.27308|18.71249|27.34294|26.415|20.56667||||||||||||||||227|83|97|134|123|207|115|96|157||||||||||||||||0.04029|0.01896|0.02349|0.02029|0.02378|0.0197|0.02209|0.0228|0.02505||||||||||||||||-0.03294|-0.02342|-0.02169|-0.01825|-0.019|-0.02009|-0.02281|-0.02251|-0.01989|||||||||234|165|133|112|102|107|183|197|73|||||||||||||||||||||||||
2024-05-24 14:42:44|UD.D.TSLA.CASH.IP|2234|2024-05-24 08:00:00|2024-05-24 14:42:40|17715|3315.3|14.74381|2024-05-23|0.01154|19|0.319543|13|-0.369231|13|2024-05-23|||||||||41.4724|55.17392|57.67781|38.6809|30.64324|3.72234|0.01757|0.29181|0.01311|0.01346|0.01442|0.01154|39.18596|42.22972|40.02181|40.66952|||||||||540|605|434|956|1077|15201|14279|6815|5262|7919|7850|8258|16122|472|470|503|||||||||0.02672|0.03093|0.02409|0.02174|0.02203|0.04588|0.04541|0.02782|0.02375|0.02481|0.02819|0.02546|0.04002|0.02107|0.02706|0.01497|||||||||-0.03392|-0.02058|-0.02076|-0.03251|-0.02615|-0.05996|-0.04327|-0.02436|-0.02094|-0.02497|-0.02798|-0.02621|-0.02431|-0.02038|-0.02524|-0.01824|181|136|111|207|196|325|360|360|358|356|360|360|166|109|70|123|||||||||||||||||||||||||
2024-05-24 14:42:45|EC.D.FP.CASH.IP|2170|2024-05-24 07:00:00|2024-05-24 14:42:40|6585|101.1|16.64859|2024-05-23|11.36283|13|0.153398|7|-0.107181|7|2024-05-23||||||||15.08659|12.0956|25.98879|24.47674|17.25737|22.23729|11.36283|16.10639|13.61704||||||||||||||||164|120|116|116|127|112|254|228|223||||||||||||||||0.0252|0.01775|0.0176|0.01749|0.01622|0.01896|0.02408|0.01908|0.01738||||||||||||||||-0.02624|-0.0201|-0.01736|-0.01872|-0.01702|-0.01654|-0.02039|-0.01872|-0.0157|||||||||239|207|154|139|116|144|238|230|125|||||||||||||||||||||||||
2024-05-24 14:42:46|SH.D.UBERUS.CASH.IP|743|2024-05-24 08:00:00|2024-05-24 14:42:40|6444|2033|6.09586|2024-05-23|0.01631|19|3.190476|8|-0.534675|20|2024-05-23|||||||||57.36068|65.47887|71.54376|76.96775|63.67626|2.94466|0.60894|2.0571|5.36956|3.3975|0.93443|0.01631|61.83623|60.0126|20.11325|81.29914|||||||||287|477|574|399|678|8796|7305|4840|5052|4077|4139|8653|1921|42|953|122|||||||||3.19048|0.11798|0.16735|0.09867|0.05449|0.05673|0.03289|0.0278|0.0279|0.02858|0.028|0.02926|0.02476||0.3776|0.04718|||||||||-0.13426|-0.09729|-0.16701|-0.05687|-0.06502|-0.07206|-0.03993|-0.02695|-0.0301|-0.02743|-0.03076|-0.02846|-0.16781||||21|26|7|39|44|207|338|294|299|296|327|321|34|5|5|16|||||||||||||||||||||||||
2024-05-24 14:42:46|EG.D.ULNA.CASH.IP|1|2024-05-24 07:00:00|2024-05-24 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:47|KA.D.ULVR.CASH.IP|1650|2024-05-24 07:00:00|2024-05-24 14:42:40|4300|429.5|14.6779|2024-05-23|17.14162|7|0.208141|7|-0.207804|7|2024-05-23||||||||17.14162|33.76091|41.48287|44.33369|38.82601|49.22142|31.98642|29.75024|32.74498||||||||||||||||598|647|372|685|694|1136|557|696|1072||||||||||||||||0.04437|0.03012|0.02774|0.02313|0.02604|0.02316|0.02465|0.02323|0.02783||||||||||||||||-0.03768|-0.02494|-0.02312|-0.02776|-0.02646|-0.027|-0.02622|-0.02732|-0.02318|||||||||193|83|82|88|67|63|122|111|55|||||||||||||||||||||||||
2024-05-24 14:42:47|SH.D.UPS.CASH.IP|410|2024-05-24 13:30:00|2024-05-24 14:42:40|13816|888.7|10.76885|2024-05-23|14.38346|13|0.134276|13|-0.295754|13|2024-05-23||||||||||||||14.38346|21.46261|19.61744|25.13081|22.75309|15.87022|14.74141||||||||||||||||||2539|1724|1434|1121|842|719|1698||||||||||||||||||0.03477|0.01969|0.01781|0.0143|0.01774|0.0136|0.01671||||||||||||||||||-0.05334|-0.02468|-0.01681|-0.01764|-0.0205|-0.01595|-0.01581|||||133|266|245|231|242|265|326|||||||||||||||||||||||||
2024-05-24 14:42:48|UD.D.VRMUS.CASH.IP|40|2024-05-24 13:30:00|2024-05-24 14:39:30||45.6|15.35823|2024-05-23|2.31481|16|0.091491|13|-1.917808|13|2024-05-23||||||||||||||52.74674|100|100|2.31481|100|67.21526|71.88746||||||||||||||||||100|33|0|0|457|370|161||||||||||||||||||0.09149||||||||||||||||||||||||-1.42016||||-0.09315|-0.70292|-0.79533|||||6|3|1|1|3|6|7|||||||||||||||||||||||||
2024-05-24 14:42:49|SB.D.DIS.CASH.IP|900|2024-05-24 08:00:00|2024-05-24 14:42:40|10143|978.9|8.01829|2024-05-23|2.83286|19|0.233781|8|-0.466733|20|2024-05-23|||||||||88.5638|91.51208|100|82.37918|68.9983|7.53394|5.08122|5.8803|6.569|4.20883|3.96128|2.83286|61.82095|90.48424|66.68324|50.05591|||||||||26|16|23|154|182|6559|2658|2793|1655|3257|2400|3923|279|91|128|93|||||||||0.07683|0.04261|0.03327||0.03879|0.03872|0.02148|0.01762|0.01465|0.01697|0.01659|0.01602|0.04805|0.03977|||||||||||-0.11004|-0.04411|-0.01939|-0.06541|-0.03741|-0.04628|-0.02309|-0.01488|-0.01492|-0.01633|-0.01525|-0.01551|-0.12748||||61|47|15|17|29|200|316|290|290|310|304|319|34|21|3|8|||||||||||||||||||||||||
2024-05-24 14:42:49|SH.D.WFC.CASH.IP|548|2024-05-23 23:57:30|2024-05-23 23:57:30|5955|1951.2|6.4109|2024-05-23|0.01679|19|0.16488|13|-0.603824|21|2024-05-23|||||||||50.99486|1.98972|100|100|54.71087|8.88961|1.74698|1.49412|0.56301|0.87117|0.01681|0.01679|53.9895|100|100|100|||||||||0|177|4|12|110|5461|2750|2431|3556|3357|3986|8962|361|0|6|0|||||||||0.01658||||0.01641|0.03146|0.02345|0.02318|0.01738|0.01944|0.02429|0.0215|0.02934|||||||||||||||-0.01641|-0.01641|-0.0366|-0.02222|-0.01938|-0.01971|-0.02276|-0.02157|-0.02356|-0.18434|-0.60382|||2|1|1|6|11|181|289|203|183|234|218|272|13|1|4|4||||||||||||||||||||||0|||
2024-05-24 14:42:50|UD.D.WYNN.CASH.IP|285|2024-05-24 13:30:00|2024-05-24 14:42:20|9415|255.9|23.91299|2024-05-23|10.86488|19|0.189414|14|-0.396287|13|2024-05-23||||||||||||||31.41701|32.23235|36.45494|47.99916|27.36962|23.72275|10.86488||||||||||||||||||874|384|405|269|391|425|1020||||||||||||||||||0.04242|0.03337|0.02048|0.01903|0.01858|0.02832|0.02727||||||||||||||||||-0.06169|-0.02732|-0.02133|-0.02519|-0.02302|-0.02365|-0.02523|||||99|174|173|123|150|190|240|||||||||||||||||||||||||
2024-05-24 14:42:50|UD.D.ZMUS.CASH.IP|392|2024-05-24 08:01:00|2024-05-24 14:42:40|6296|359.8|8.76022|2024-05-23|0.64309|22|0.328947|8|-0.24764|13|2024-05-23|||||||||67.09461||100|66.89675|81.88568|8.76055|15.64404|20.13291|19.77055|19.81313|18.72333|9.70027|50.78905|75.39452|0.64309||||||||||12||0|154|159|651|687|607|557|460|659|1543|89|4|0||||||||||0.15137|||0.01552|0.0774|0.04594|0.0326|0.02822|0.02419|0.02495|0.02516|0.02483||||||||||||||||-0.13947|-0.07726|-0.06366|-0.03443|-0.02793|-0.03557|-0.02765|-0.02782|-0.02673|||||9|3|6|11|127|218|194|152|182|230|217|2|4|1|||||||||||||||||||||||||
2024-05-24 14:42:51|EJ.D.ZURZ.CASH.IP|1353|2024-05-24 07:01:10|2024-05-24 14:42:40|46990|22.3|25.21883|2024-05-23|19.39289|7|0.106045|7|-0.105977|7|2024-05-23||||||||19.39289|25.72261|35.42103|51.86943|35.31314|49.39834|44.73301|41.41937|34.802||||||||||||||||25|22|18|14|35|17|26|30|39||||||||||||||||0.03171|0.02509|0.02274|0.02109|0.02952|0.0211|0.02244|0.02225|0.02124||||||||||||||||-0.02895|-0.02219|-0.02112|-0.02259|-0.02579|-0.02493|-0.02382|-0.02319|-0.02124|||||||||155|144|113|108|51|81|123|157|46|||||||||||||||||||||||||
2024-05-24 14:42:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:53|CS.D.BCHUSD.CFD.IP|4327|2024-05-24 01:57:50|2024-05-24 14:42:50|487.01|10.7|0.49164|2024-05-23|0.47036|1|1.36174|0|-0.949565|20|2024-05-23|0.47433|0.47036|0.47241|0.47192|0.47135|0.47298|0.47266|0.47173|0.47334|0.47464|0.47668|0.47574|0.4737|0.48422|0.49388|0.49241|0.49243|0.49179|0.49666|0.49535|0.49842|0.49108|0.4894|0.4909|13|12|10|11|8|5|6|6|7|9|11|9|13|24|20|12|12|9|17|9|19|21|10|10|0.04909|0.01785|0.01845|0.02561|0.01856|0.01392|0.01746|0.01822|0.016|0.01814|0.02269|0.01695|0.03023|0.05675|0.03739|0.02967|0.02028|0.01451|0.04341|0.01841|0.05185|0.05355|0.02126|0.01977|-0.03583|-0.02084|-0.01963|-0.03435|-0.01898|-0.01578|-0.01669|-0.01467|-0.01521|-0.01955|-0.02405|-0.0156|-0.04201|-0.07094|-0.03655|-0.02428|-0.02322|-0.01771|-0.04393|-0.02354|-0.0601|-0.05767|-0.02539|-0.01938|343|353|350|348|323|298|288|261|335|354|345|329|344|359|356|347|346|337|353|342|356|355|328|332|||||||||||||||||||||||||
2024-05-24 14:42:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:42:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:02|EN.D.LGO.FWM2.IP|2492|2024-05-24 01:58:40|2024-05-24 14:43:00|745.6|16.2|0.10069|2024-05-23|0.13247|13|0.162294|18|-0.161878|17|2024-05-23|0.13917|0.13468|0.13462|0.13437|0.13446|0.1346|0.13462|0.13449|0.13411|0.1337|0.13334|0.13319|0.13282|0.13247|0.13308|0.13377|0.13418|0.13523|0.13524|0.13521|0.13478|0.40471|||1|2|1|1|1|2|3|12|31|20|35|8|16|19|14|60|14|33|24|4|5|0|||0.01344|0.01936|0.01635|0.01588|0.01793|0.02393|0.01824|0.02231|0.02772|0.02023|0.02252|0.01758|0.01722|0.02125|0.02515|0.027|0.02666|0.02029|0.02518|0.01721|0.01781|0.01972|||-0.01535|-0.01923|-0.01346|-0.01493|-0.01729|-0.01795|-0.0204|-0.02365|-0.02799|-0.02744|-0.02487|-0.02297|-0.02535|-0.02834|-0.02716|-0.03045|-0.02415|-0.02584|-0.02645|-0.02392|-0.02357|-0.08091|||56|116|87|82|51|96|150|137|171|150|138|132|204|282|300|292|251|250|212|90|145|25|||||||||||||||||||||||||
2024-05-24 14:43:03|CO.D.CFI.FWM2.IP|2802|2024-05-24 06:00:00|2024-05-24 14:42:50|7508|3.7|0.1187|2024-05-23|0.07922|13|0.230218|7|-0.433897|13|2024-05-23|||||||0.08931|0.07999|0.08231|0.37774|0.08011|0.08013|0.08105|0.07922|0.08101|0.08156|||||||||||||||3|3|5|7|3|3|5|7|5|5|||||||||||||||0.03872|0.03079|0.03666|0.03421|0.03195|0.03124|0.02902|0.02652|0.03473|0.03014|||||||||||||||-0.03869|-0.03168|-0.03277|-0.038|-0.03295|-0.02626|-0.03022|-0.04243|-0.03582|-0.03283|||||||||297|325|333|341|330|316|339|339|347|336|||||||||||||||||||||||||
2024-05-24 14:43:04|SE.D.PANWUS.CASH.IP|433|2024-05-24 13:30:00|2024-05-24 14:43:00|31680|1342.4|7.69586|2024-05-23|5.75673|13|0.249514|13|-0.368003|13|2024-05-23||||||||||||||5.75673|10.83303|17.15329|18.20737|10.98702|12.3189|8.22026||||||||||||||||||2769|1154|996|575|746|704|838||||||||||||||||||0.04562|0.03352|0.02852|0.01918|0.02129|0.01597|0.01868||||||||||||||||||-0.06127|-0.02896|-0.02272|-0.02289|-0.02383|-0.02152|-0.02222|||||160|279|281|303|293|302|294|||||||||||||||||||||||||
2024-05-24 14:43:05|UA.D.ABNBUS.CASH.IP|643|2024-05-23 23:58:30|2024-05-23 23:58:30|14557|649.5|5.94868|2024-05-23|2.74333|19|0.216496|12|-0.212615|20|2024-05-23|||||||||78.7194|100||81.84423|35.90191|10.99857|6.20148|5.23206|10.5071|4.36192|5.7374|2.74333|46.30126|100|90.03617|60.04112|||||||||0|0||75|150|1502|680|393|381|579|579|1421|24026|24|18|43|||||||||0.06301|||0.00699|0.2165|0.04233|0.018|0.0205|0.01324|0.01833|0.01933|0.01993|||0.01418|||||||||||||-0.09079|-0.05586|-0.04464|-0.02391|-0.01751|-0.01505|-0.01894|-0.01895|-0.01948|-0.21262||-0.00709||14|4|11|14|165|260|231|191|208|263|295|13|4|10|5|||||||||||||||||||||||||
2024-05-24 14:43:06|UA.D.BIDU.CASH.IP|633|2024-05-24 08:00:00|2024-05-24 14:43:00|10034|554.6|16.47838|2024-05-23|9.57276|13|0.292028|13|-0.700389|8|2024-05-23|||||||||77.52261|50.14714|86.71912|66.70611|41.99692|9.57276|14.2921|21.78637|17.10685|17.7819|12.12496|10.72045|55.67197|50.10375|85.7171|80.01183|||||||||134|261|148|378|279|2180|719|553|440|596|748|1057|8000|250|49|128|||||||||||0.0602|0.02746|0.0205|0.05637|0.02629|0.02578|0.01618|0.02151|0.02407|0.02302|||||||||||||-0.23214|-0.06849|-0.02949|-0.08154|-0.04878|-0.06152|-0.03558|-0.02546|-0.02893|-0.02501|-0.03221|-0.02504|-0.0592|-0.02964|-0.02959||31|14|30|33|31|169|232|207|170|186|207|234|9|4|7|5|||||||||||||||||||||||||
2024-05-24 14:43:07|UC.D.NVDA.CASH.IP|2397|2024-05-24 08:00:00|2024-05-24 14:43:00|104378|2119.3|15.18062|2024-05-23|0.03138|17|32.859211|8|-0.368811|13|2024-05-23|||||||||15.50008|37.02681|38.83|3.95559|9.58719|2.02434|0.04029|0.58709|0.30883|0.03138|0.0429|0.03897|23.31377|29.52751|38.03822|28.02356|||||||||1369|478|536|2575|2166|17281|11981|7151|4601|6093|7407|8963|11597|425|348|476|||||||||0.40996|0.01934|0.01848|0.02152|0.02009|0.07242|0.04661|0.02861|0.02322|0.02846|0.04594|0.053|0.01676|0.00779|0.01557|0.00949|||||||||-0.03966|-0.02587|-0.02043|-0.02282|-0.02466|-0.07475|-0.05012|-0.03101|-0.0284|-0.0351|-0.05535|-0.05718|-0.02281|-0.01708|-0.01563|-0.01435|272|265|232|332|335|355|360|360|359|359|360|360|232|139|121|125|||||||||||||||||||||||||
2024-05-24 14:43:07|EZ.D.ROBINGREY.Month2.IP|469|2024-05-24 08:00:00|2024-05-24 14:43:00|16.51|0|0|2024-05-23|0|8|0.550122|21|-0.600962|13|2024-05-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17857||0.23923|0.09003|0.10811|0.10538|0.08027|0.07363|0.06054|0.0668|0.07092|0.06755||0.16082||0.06177|||||||||-0.11911|-0.05977|-0.21988|-0.05998|-0.17986|-0.10678|-0.07464|-0.07056|-0.07396|-0.06596|-0.06197|-0.06668|-0.1036|-0.15296|-0.30581||54|12|37|44|82|189|272|192|163|176|201|198|38|91|27|38|||||||||||||||||||||||||
2024-05-24 14:43:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:08|UD.D.SPWR.CASH.IP|418|2024-05-24 13:30:00|2024-05-24 14:43:00|285|4139.8|0.95016|2024-05-23|0.34341|16|1.393728|13|-1.577287|13|2024-05-23||||||||||||||5.10228|2.61757|4.49818|0.34341|6.99067|13.64348|0.36102||||||||||||||||||20324|12266|12288|25602|20352|59794|62342||||||||||||||||||0.47797|0.4646|0.34602|||0.36101|0.36101||||||||||||||||||-0.55765|-0.43546|-0.51844|-0.50963|-0.34722|-0.35718||||||127|88|24|19|15|15|8|||||||||||||||||||||||||
2024-05-24 14:43:09|SE.D.NETUS.CASH.IP|414|2024-05-24 13:30:00|2024-05-24 14:43:00|7363|557.8|9.75221|2024-05-23|6.93376|19|0.184211|13|-0.224038|13|2024-05-23||||||||||||||8.80008|12.87522|15.55115|27.15615|21.42212|13.61315|6.93376||||||||||||||||||1840|1011|389|414|460|389|1031||||||||||||||||||0.05143|0.03659|0.03081|0.02713|0.02781|0.03084|0.02656||||||||||||||||||-0.05871|-0.04075|-0.02596|-0.02639|-0.02653|-0.02737|-0.02728|||||150|297|239|225|276|295|319|||||||||||||||||||||||||
2024-05-24 14:43:09|UD.D.ZNGA.CASH.IP|1|2024-05-24 13:30:00|2024-05-24 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:11|SI.D.ARKKUS.CASH.IP|437|2024-05-24 13:30:00|2024-05-24 14:43:10|4407|1162.4|1.17613|2024-05-23|0.02987|13|0.180221|13|-0.337003|13|2024-05-23||||||||||||||0.02987|0.3129|2.53144|2.1233|1.88896|0.64625|1.72936||||||||||||||||||2654|2669|1029|669|1346|1320|2942||||||||||||||||||0.04353|0.03543|0.02755|0.02469|0.02805|0.03142|0.03187||||||||||||||||||-0.06643|-0.03939|-0.02519|-0.02665|-0.03221|-0.03191|-0.02811|||||180|345|279|238|268|321|293|||||||||||||||||||||||||
2024-05-24 14:43:11|SI.D.ARKGUS.CASH.IP|426|2024-05-24 13:30:00|2024-05-24 14:43:00|2575|104.5|4.99683|2024-05-23|3.02289|13|1.309203|13|-0.540958|13|2024-05-23||||||||||||||3.02289|4.19909|17.06753|31.79512|19.65587|15.88343|12.2188||||||||||||||||||201|32|12|17|31|486|840||||||||||||||||||0.10074|0.05675|0.04406|0.04196|0.04474|0.04785|0.04857||||||||||||||||||-0.08342|-0.05162|-0.04239|-0.04399|-0.04885|-0.04893|-0.04777|||||172|339|288|274|306|202|230|||||||||||||||||||||||||
2024-05-24 14:43:12|SI.D.ARKQUS.CASH.IP|385|2024-05-24 13:30:00|2024-05-24 14:43:00|5586|13.4|24.49194|2024-05-23|16.47885|18|0.301205|13|-0.15949|13|2024-05-23||||||||||||||19.39382|18.75316|29.32827|44.2799|19.37095|16.47885|20.05473||||||||||||||||||21|4|1|3|1|3|12||||||||||||||||||0.03136|0.02737|0.0211|0.02018|0.02223|0.02518|0.02415||||||||||||||||||-0.03344|-0.02425|-0.01845|-0.0213|-0.02445|-0.02427|-0.02188|||||166|257|205|208|259|323|275|||||||||||||||||||||||||
2024-05-24 14:43:13|SI.D.ARKFUS.CASH.IP|428|2024-05-24 13:30:00|2024-05-24 14:43:10|2752|47|7.34145|2024-05-23|6.88817|13|0.14373|13|-0.181554|14|2024-05-23||||||||||||||6.88817|6.90385|16.77523|29.64776|18.54495|15.04059|14.50395||||||||||||||||||257|20|14|20|12|11|31||||||||||||||||||0.0439|0.04361|0.03976|0.03809|0.04072|0.04139|0.03875||||||||||||||||||-0.06611|-0.04751|-0.03623|-0.03951|-0.04065|-0.04103|-0.04055|||||162|322|233|233|281|320|242|||||||||||||||||||||||||
2024-05-24 14:43:13|SI.D.ARKWUS.CASH.IP|423|2024-05-24 13:30:00|2024-05-24 14:43:10||41.8|3.88215|2024-05-23|1.38784|14|0.390625|13|-0.169624|14|2024-05-23||||||||||||||9.45085|1.38784|12.92626|24.65414|6.553|2.36923|6.96724||||||||||||||||||85|23|89|7|69|7|14||||||||||||||||||0.04171|0.03287|0.02339|0.01808|0.0215|0.02672|0.02633||||||||||||||||||-0.04922|-0.03203|-0.02481|-0.02375|-0.02524|-0.02913|-0.02767|||||150|307|280|244|247|306|261|||||||||||||||||||||||||
2024-05-24 14:43:14|SI.D.PRNTUS.CASH.IP|52|2024-05-24 13:30:00|2024-05-24 14:39:00|2020|14.5|22.0614|2024-05-23|65.06375|13|0.195503|18|0||2024-05-23||||||||||||||65.06375|100|100||66.94188|95.27055|100||||||||||||||||||6|0|0||0|0|0||||||||||||||||||0.06459||||0.04861|0.11392|0.14656|||||||||||||||||||||||||||||17|4|2|3|21|1||||||||||||||||||||0|||||
2024-05-24 14:43:14|SI.D.IZRLUS.CASH.IP|37|2024-05-24 13:30:00|2024-05-24 14:06:30|1978|0|15.59892|2024-05-23|1.14144|17|0.249128|14|-0.098961|13|2024-05-23||||||||||||||16.52463|40.6759|71.76113|100|1.14144|1.16219|100||||||||||||||||||15|50|0|0|0|0|42||||||||||||||||||0.17317|0.08962||0.04958|0.04965|0.04988|||||||||||||||||||-0.09896|||||||||||20|10|7|1|1|3|3|||||||||||||||||0|0|||||||
2024-05-24 14:43:15|UA.D.CANUS.CASH.IP|274|2024-05-24 13:30:00|2024-05-24 14:43:10|103|4736.4|0.95113|2024-05-23|0.94305|13|0.934579|13|-0.980392|14|2024-05-23||||||||||||||0.94305|1.15188|0.97563||0.98525|0.99505|||||||||||||||||||44862|97706|28845||50007|115980|||||||||||||||||||0.93458|||||||||||||||||||||||||-0.98039||||||||||11|6|4|2|2|||||||||||||||||||||||||
2024-05-24 14:43:16|UC.D.RIOTUS.CASH.IP|440|2024-05-24 13:30:00|2024-05-24 14:43:10|1033|7220.3|0.56255|2024-05-23|0.09659|15|0.549954|13|-0.766284|13|2024-05-23||||||||||||||0.10663|0.88447|0.09659|1.01287|2.67894|1.42171|1.75131||||||||||||||||||20267|7931|8850|7549|8334|11861|16389||||||||||||||||||0.16192|0.12108|0.1021|0.11502|0.09776|0.11102|0.10007||||||||||||||||||-0.20305|-0.11897|-0.11164|-0.11489|-0.09786|-0.09976|-0.11253|||||175|254|145|109|116|151|121|||||||||||||||||||||||||
2024-05-24 14:43:16|KN.D.HIVECN.CASH.IP|245|2024-05-24 13:30:50|2024-05-24 14:42:50|348|136.7|23.61875|2024-05-23|30.45728|13|0.291545|13|-0.292398|18|2024-05-23||||||||||||||30.45728|51.47441|50.2592|67.36412|66.81771|60.22624|62.08614||||||||||||||||||282|196|550|77|242|273|338||||||||||||||||||0.28622|0.28675|0.28169|0.28329|0.28329|0.28902|||||||||||||||||||-0.28526|-0.28582|-0.28096|-0.28209|-0.28311|-0.28957|-0.29197|||||90|82|36|64|36|45|21|||||||||||||||||||||||||
2024-05-24 14:43:17|SI.D.IWNUS.CASH.IP|440|2024-05-24 13:30:00|2024-05-24 14:43:10|15467|51.7|3.45395|2024-05-23|0.30165|18|0.070486|13|-0.192308|13|2024-05-23||||||||||||||0.63428|0.59579|0.89951|2.47461|0.30607|0.30165|0.57411||||||||||||||||||47|33|79|114|19|56|94||||||||||||||||||0.02396|0.01936|0.01525|0.01214|0.01676|0.02011|0.0163||||||||||||||||||-0.0331|-0.01986|-0.01365|-0.01218|-0.01779|-0.01755|-0.01511|||||177|356|343|326|353|360|359|||||||||||||||||||||||||
2024-05-24 14:43:18|SI.D.IWO.CASH.IP|425|2024-05-24 13:30:00|2024-05-24 14:43:10|26331|60.1|13.70007|2024-05-23|1.7577|18|0.124191|13|-0.218843|13|2024-05-23||||||||||||||8.5561|6.42285|4.19535|8.64005|4.59541|1.7577|3.16489||||||||||||||||||65|43|62|28|22|41|518||||||||||||||||||0.01817|0.01468|0.01334|0.01161|0.01308|0.01752|0.01521||||||||||||||||||-0.03047|-0.02222|-0.01611|-0.01316|-0.0176|-0.01892|-0.01629|||||154|299|313|337|330|351|351|||||||||||||||||||||||||
2024-05-24 14:43:19|SI.D.IWDUS.CASH.IP|439|2024-05-24 13:30:00|2024-05-24 14:43:10|17626|331.5|1.83908|2024-05-23|0.00789|19|0.056386|13|-0.112651|13|2024-05-23||||||||||||||2.8295|0.85935|4.82706|4.80048|0.60273|0.28781|0.00789||||||||||||||||||680|301|224|127|207|606|604||||||||||||||||||0.01449|0.01149|0.00864|0.00746|0.00949|0.01233|0.01026||||||||||||||||||-0.01763|-0.01112|-0.00797|-0.00816|-0.01047|-0.01154|-0.0093|||||178|353|332|313|337|358|350|||||||||||||||||||||||||
2024-05-24 14:43:19|SI.D.IWFUS.CASH.IP|440|2024-05-24 13:30:00|2024-05-24 14:43:10|34498|89.4|0.02554|2024-05-23|0.02144|19|0.084012|17|-0.084445|19|2024-05-23||||||||||||||0.03904|0.3035|0.29612|3.36041|0.02377|0.03256|0.02144||||||||||||||||||103|30|21|13|11|10|110||||||||||||||||||0.01758|0.01456|0.01074|0.00954|0.01164|0.01489|0.01491||||||||||||||||||-0.02497|-0.01498|-0.01083|-0.01079|-0.01396|-0.01548|-0.01587|||||180|360|358|359|360|360|359|||||||||||||||||||||||||
2024-05-24 14:43:20|KA.D.IWVLLN.CASH.IP|1089|2024-05-24 07:00:10|2024-05-24 14:43:10|4310.9|13.1|39.14064|2024-05-23|45.6659|7|0.373134|14|-0.394981|13|2024-05-23||||||||45.6659|69.91731|86.77694|98.94834|79.43415|63.66359|54.33867|48.35612|60.89333||||||||||||||||10|40|0|0|0|1|7|3|0||||||||||||||||0.04395|0.02675|0.0231|0.02309|0.02308||0.02895|0.03406|0.02537||||||||||||||||-0.02638|-0.02743|-0.02311|-0.02308|-0.02307||-0.04724|-0.02322|-0.02324|||||||||114|93|68|95|34|11|105|149|46|||||||||||||||||||||||||
2024-05-24 14:43:21|CS.D.LTCUSD.CFE.IP|3926|2024-05-24 01:58:20|2024-05-24 14:43:20|84.62|6.9|0.58759|2024-05-23|0.57597|12|2.071189|20|-1.538462|20|2024-05-23|0.58256|0.58112|0.58002|0.57936|0.57949|0.58165|0.58111|0.58004|0.58052|0.58141|0.58474|0.58205|0.57597|0.57818|0.58387|0.58416|0.59167|0.59239|0.5989|0.59825|0.60444|0.5955|0.59001|0.58791|8|6|4|3|3|5|5|5|7|6|7|6|8|17|12|8|7|5|12|7|15|13|9|9|0.03531|0.02757|0.01869|0.02263|0.02262|0.02327|0.02673|0.02743|0.02734|0.02106|0.02469|0.04224|0.04602|0.0643|0.03893|0.0324|0.03218|0.03067|0.05569|0.03678|0.06242|0.04933|0.0342|0.03171|-0.02625|-0.02132|-0.02254|-0.02015|-0.02317|-0.0278|-0.02467|-0.02301|-0.01891|-0.01966|-0.02789|-0.02867|-0.04834|-0.07208|-0.04239|-0.0345|-0.04463|-0.02922|-0.05765|-0.04018|-0.07976|-0.05971|-0.03203|-0.02723|316|306|220|218|189|254|239|223|260|233|337|304|320|358|357|330|314|294|341|308|351|354|327|323|||||||||||||||||||||||||
2024-05-24 14:43:22|IR.D.JGB.FWM3.IP|607|2024-05-24 01:58:30|2024-05-24 14:41:40|14359|0.3|0.68569|2024-05-23|0.02783|3|0.01393|13|-0.034812|13|2024-05-23|0.02785|0.02785||0.02783|0.02783|0.02784|0.02783|0.02783|0.02784|0.02783|0.02783|0.02783|4.42282|0.02784|0.02786|0.02786|0.02786|0.02786|0.02786|0.02786|0.03344|||0.02786|0|0||6|1|1|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00774|0.00696||0.00696|0.00696|0.00696|0.00696|0.00773|0.00696|0.00696|0.00696|0.00696|0.00806|0.0075|0.00697|0.00697|0.00697|0.00697|0.00696|0.00697|0.00697|||0.00696|-0.00696|-0.00696||-0.00928|-0.00696|-0.00696|-0.0087|-0.00739|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00829|-0.00696|-0.00697|-0.00697|-0.00697|-0.00696|-0.00696||||-0.00696|89|75|39|34|45|19|93|82|40|55|42|91|116|137|69|44|72|55|49|5|24|||||||||||||||||||||||||
2024-05-24 14:43:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:27|OP.D.SPX5.4000P.IP|1995|2024-05-24 02:00:00|2024-05-24 14:43:10|7.26|0|21.21565|2024-05-23|21.9746|18|6.343907|7|-4.371585|18|2024-05-23|26.16522|25.43729|25.95652|27.05574|27.28698|27.00415|26.88953|26.67628|26.37007|26.42744|26.6701|27.16383|27.67903|26.04512|25.05124|25.01994|25.0495|23.4703|21.9746|22.38281|23.93688|25.5482|25.71337|25.93084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1567|0.15932|0.16157|0.18625|0.17061|0.16881|0.16822|0.46324|0.16495|0.16517|0.16709|0.16961|0.18578|0.29207|0.27429|0.22164|0.22452|0.2187|0.23909|0.32301|0.21468|0.14215|0.14299|0.1625|-0.15673|-0.18218|-0.20514|-0.17866|-0.17065|-0.16857|-0.16771|-0.25305|-0.16453|-0.16475|-0.16584|-0.20584|-0.17299|-0.21487|-0.25909|-0.235|-0.18124|-0.21829|-0.31533|-0.24741|-0.16974|-0.18882|-0.17814|-0.1439|88|110|67|132|77|79|96|155|165|64|63|100|154|276|332|298|273|321|345|337|125|38|73|89|||||||||||||||||||||||||
2024-05-24 14:43:28|OP.D.SPX2.4000P.IP|2730|2024-05-24 01:58:50|2024-05-24 14:43:10|18.75|0|12.44408|2024-05-23|12.67691|18|3.026968|18|-5.639913|17|2024-05-23|16.39141|13.29143|15.15788|13.66353|18.44514|16.88209|15.61166|15.27965|19.46444|14.68868|15.22217|13.32564|13.48925|12.76802|12.76458|12.7669|12.76829|12.76218|12.67691|12.76727|12.76282|33.29268|24.29933|16.04418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05944|0.10568|0.06852|0.06988|0.06656|0.06139|0.06324|0.06826|0.06757|0.06232|0.06012|0.06304|0.06823|0.15452|0.14878|0.10144|0.10071|0.13052|0.17169|0.14176|0.08334|0.06503|0.06719|0.06619|-0.06455|-0.06837|-0.08352|-0.07405|-0.0618|-0.06131|-0.06117|-0.07055|-0.06381|-0.05975|-0.06858|-0.07651|-0.0777|-0.16791|-0.17473|-0.12102|-0.09027|-0.16659|-0.14849|-0.13623|-0.08188|-0.09916|-0.07847|-0.0596|168|165|109|196|123|127|184|244|221|136|107|157|240|306|354|337|338|350|358|359|167|51|121|133|||||||||||||||||||||||||
2024-05-24 14:43:28|OP.D.SPX3.4000P.IP|480|2024-05-24 02:10:10|2024-05-24 14:42:00|0.26|0|501.32395|2024-05-23|364.13473|19|90|17|-22.580645|18|2024-05-23|4800|12000||||||4000|||||927.57243|606.81495|522.52688|662.90612|740.97198|487.40549|377.2133|364.13473|422.46512|718.42105|797.79412|892.15686|0|0||||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|50|||||||||||||6.11963|5.71492|5.84251|5.95003|12.17502|3.25518|3.20046|||5.88235|6.66667|||||||||||||-7.14286|-6.08471|-4.89762|-5.60809|-6.1042|-4.81489|-3.74742|-2.93964|-3.22581||||15|2|1|8|97|120|84|85|104|159|149|14|2|16|14|||||||||||||||||||||||||
2024-05-24 14:43:30|OP.D.SPX5.4250P.IP|2719|2024-05-24 01:59:40|2024-05-24 14:43:10|11.14|0|13.78859|2024-05-23|13.93205|18|5.982906|7|-4.079861|18|2024-05-23|16.53496|16.26493|16.60328|17.31961|17.47439|17.28143|17.21458|17.07994|16.87366|16.91887|17.0654|17.3576|17.7107|16.65537|15.96565|15.96178|15.99448|14.95109|13.93205|14.16127|15.24118|16.09329|16.19572|16.3229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10002|0.10188|0.11032|0.12216|0.11841|0.10809|0.10763|0.24415|0.11329|0.11201|0.10654|0.1137|0.12315|0.2906|0.2384|0.17915|0.17536|0.19606|0.25528|0.28364|0.17085|0.11177|0.09529|0.10587|-0.09998|-0.1229|-0.14113|-0.13727|-0.1092|-0.10795|-0.11181|-0.16775|-0.1103|-0.10578|-0.12996|-0.14271|-0.12353|-0.21522|-0.22989|-0.19286|-0.14599|-0.17938|-0.25904|-0.22226|-0.13308|-0.12486|-0.12153|-0.10019|152|147|99|184|111|112|168|231|210|125|115|138|218|288|350|327|329|342|358|359|163|52|115|128|||||||||||||||||||||||||
2024-05-24 14:43:31|OP.D.SPX2.4250P.IP|2780|2024-05-24 01:59:40|2024-05-24 14:43:20|26.34|0|8.86717|2024-05-23|8.81853|18|3.055768|18|-5.698113|17|2024-05-23|10.00668|9.982|10.08961|10.39873|10.45698|10.37379|10.34509|10.24774|10.0765|10.09041|10.15143|10.27509|10.41057|10.03686|9.75793|9.78363|9.77772|9.3672|8.81853|8.92519|9.02892|9.01541|9.05337|9.10136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.05307|0.07438|0.06778|0.06411|0.05287|0.05417|0.06718|0.063|0.06402|0.0597|0.06877|0.06585|0.16109|0.15923|0.108|0.10817|0.13901|0.18104|0.15686|0.08768|0.06105|0.0566|0.06071|-0.05642|-0.06108|-0.08292|-0.07168|-0.04737|-0.06097|-0.04908|-0.07018|-0.06171|-0.04639|-0.05283|-0.07525|-0.0782|-0.19524|-0.18773|-0.1324|-0.09875|-0.17661|-0.15365|-0.14597|-0.0876|-0.06564|-0.07045|-0.05687|189|179|116|215|130|136|204|260|242|140|146|182|262|309|357|340|342|350|358|359|171|63|124|141|||||||||||||||||||||||||
2024-05-24 14:43:31|OP.D.SPX3.4250P.IP|775|2024-05-24 02:00:00|2024-05-24 14:43:10|0.73|0|164.41222|2024-05-23|137.29462|19|77.777778|12|-16.883117|17|2024-05-23|492.36517|355.29664|396.68971|488.28296|536.56126|507.24638|501.21739|454.72191|402.3832|415.72155|439.94784|489.34128|307.6004|180.80522|173.46403|195.05446|202.90056|166.65656|140.70199|137.29462|171.15387|197.19987|203.39631|210.27602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.7037|3.125|3.125|4.2087|4.54545||4.25725|4.28744|3.41544|3.57143|3.75458||17.68441|2.2386|1.54753|1.68356|1.6903|3.11396|1.37343|1.22215|1.31346||1.44928|1.51515|-3.57143|-2.92144|-3.18182|-3.88405|-4.34783||-4.03333|-3.66667|-3.27957|-3.38524|-3.53038|-3.89194|-1.89586|-2.02072|-2.20332|-1.59195|-1.65381|-1.88763|-1.54562|-1.25319|-1.31183|-1.38889|-1.43892|-1.48899|12|39|21|36|16|3|25|38|50|28|37|23|47|136|211|136|124|182|221|222|61|14|31|39|||||||||||||||||||||||||
2024-05-24 14:43:32|OP.D.SPX5.4500P.IP|2776|2024-05-24 01:59:40|2024-05-24 14:43:30|16.96|0|12.47349|2024-05-23|12.28868|18|5.299381|7|-3.957637|18|2024-05-23|18.06785|13.7682|15.77407|13.57666|16.25949|16.52968|14.97695|13.77706|14.5885|13.98249|17.64888|13.24743|14.10565|13.04098|12.76576|12.76833|12.76716|12.74885|12.28868|12.4564|13.66346|23.84248|14.89259|14.60752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08337|0.09254|0.08691|0.09369|0.09532|0.07901|0.08286|0.18124|0.0844|0.109|0.08786|0.09405|0.08791|0.24461|0.22958|0.156|0.16369|0.18607|0.27145|0.28749|0.16891|0.09749|0.08582|0.0989|-0.08122|-0.09688|-0.12885|-0.11887|-0.08448|-0.07691|-0.0836|-0.14275|-0.09273|-0.07318|-0.1028|-0.113|-0.10025|-0.19104|-0.21726|-0.17545|-0.13188|-0.18473|-0.26711|-0.23502|-0.13048|-0.12297|-0.09865|-0.07471|181|174|116|215|125|139|197|259|239|143|143|182|261|313|357|339|344|348|358|358|172|63|123|142|||||||||||||||||||||||||
2024-05-24 14:43:33|OP.D.SPX2.4500P.IP|2805|2024-05-24 01:59:40|2024-05-24 14:43:20|37.02|0|6.30224|2024-05-23|6.11575|18|2.856387|18|-5.352926|17|2024-05-23|6.97964|6.96713|7.04466|7.26793|7.30859|7.24891|7.22645|7.16026|7.0439|7.05368|7.09674|7.18557|7.28275|7.00869|6.7948|6.81794|6.81573|6.51545|6.11575|6.17882|6.25399|6.24382|6.27046|6.3043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04701|0.08276|0.06027|0.067|0.06093|0.0518|0.05019|0.06269|0.05823|0.05638|0.0623|0.06276|0.06532|0.16644|0.16548|0.11025|0.11385|0.14446|0.1828|0.16008|0.08346|0.05493|0.05583|0.06035|-0.06074|-0.05673|-0.0918|-0.07327|-0.04759|-0.05131|-0.04988|-0.06549|-0.05923|-0.05431|-0.05578|-0.07327|-0.07171|-0.1938|-0.19083|-0.13111|-0.09889|-0.17448|-0.16019|-0.15036|-0.08914|-0.06061|-0.06127|-0.04997|197|186|120|220|142|146|213|268|247|147|149|181|258|310|357|342|343|350|358|359|172|78|133|148|||||||||||||||||||||||||
2024-05-24 14:43:34|OP.D.SPX3.4500P.IP|1383|2024-05-24 02:00:00|2024-05-24 14:43:20|1.49|0|77.33696|2024-05-23|65.618|19|30.864198|12|-11.363636|18|2024-05-23|139.89714|126.98263|137.76918|158.41347|164.9869|159.86978|157.83705|149.11173|139.02027|139.4924|146.26515|155.96912|122.73556|88.72665|82.85149|91.26498|93.57002|78.79732|67.05966|65.618|78.64667|86.63229|88.44385|91.23589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08665|1.06036|1.13784|1.3372|1.37938|1.33333|1.33041|1.27064|1.16683|1.15534||1.30185|3.07312|1.01953|1.11852|0.88206|0.86407|1.51298|0.90055|0.70867|0.59797|0.62114|0.63026|0.6513|-1.09524|-1.05856|-1.16548|-1.29968|-1.36755|-1.31579|-1.31579|-1.77134|-1.14953|-1.19048|-1.20482|-1.29607|-1.05612|-0.92137|-1.03605|-0.81951|-0.77603|-0.85633|-0.97874|-0.72109|-0.60047|-0.6154|-0.83861|-0.65|57|55|39|70|27|41|28|76|66|24|29|53|96|219|279|234|196|277|303|297|99|28|47|57|||||||||||||||||||||||||
2024-05-24 14:43:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:35|OP.D.SPX4.4250P.IP|1648|2024-05-24 02:00:00|2024-05-24 14:43:20|3.21|0|42.19233|2024-05-23|37.89522|18|9.210526|17|-7.692308|1|2024-05-23|48.75225|49.40465|51.60207|54.83319|55.88398|54.96818|54.74979|53.20693|50.83142|50.97302|51.9859|53.57055|53.17709|47.38275|46.78767|48.14068|48.08124|44.07541|37.89522|38.70465|44.16384|48.39225|48.97544|49.66143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33393|0.34899|0.36439|0.43012|0.40023|0.39309|0.39231|0.38092|0.36356|0.3638|0.37314|0.38173|0.38064|0.47036|0.48466|0.40803|0.44257|0.54598|0.46811|0.39603|0.35233|0.30303|0.30644|0.31132|-0.33275|-0.96622|-0.52169|-0.42221|-0.39801|-0.39093|-0.39063|-0.762|-0.36251|-0.36417|-0.36959|-0.38008|-0.37317|-0.39627|-0.57791|-0.46153|-0.34657|-0.49363|-0.55031|-0.44891|-0.36039|-0.30157|-0.35562|-0.30999|88|75|44|82|44|43|84|103|102|60|49|85|108|228|301|266|244|289|326|334|87|30|63|81|||||||||||||||||||||||||
2024-05-24 14:43:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:37|IR.D.02YEAR100.FWM2.IP|2979|2024-05-24 01:59:00|2024-05-24 14:43:30||174.6|0.00284|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-23|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|0.01971|109|48|217|44|29|42|215|277|316|331|149|344|793|999|761|845|475|1073|499|348|442||78|440|0.00369|0.00197|0.00197|0.00295|0.00394|||0.00472|0.00354|0.00345||0.00394|0.00381|0.00376|0.00331|0.00314|0.00394|0.00355|0.00296|0.00394|0.00263||0.00197|0.00197|-0.00246|||-0.00148|||-0.00345|-0.00361|-0.00366|-0.00295|-0.00394|-0.00344|-0.00377|-0.0036|-0.00381|-0.00363|-0.00345|-0.00394|-0.00558|-0.00394|-0.00394||||23|11|6|12|6|2|30|52|40|39|23|35|96|130|133|71|27|36|31|19|18|7|5|||||||||||||||||||||||||
2024-05-24 14:43:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-23|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|0.01971|109|48|217|44|29|42|215|277|316|331|149|344|793|999|761|845|475|1073|499|348|442||78|440|0.00369|0.00197|0.00197|0.00295|0.00394|||0.00472|0.00354|0.00345||0.00394|0.00381|0.00376|0.00331|0.00314|0.00394|0.00355|0.00296|0.00394|0.00263||0.00197|0.00197|-0.00246|||-0.00148|||-0.00345|-0.00361|-0.00366|-0.00295|-0.00394|-0.00344|-0.00377|-0.0036|-0.00381|-0.00363|-0.00345|-0.00394|-0.00558|-0.00394|-0.00394||||23|11|6|12|6|2|30|52|40|39|23|35|96|130|133|71|27|36|31|19|18|7|5|||||||||||||||||||||||||
2024-05-24 14:43:38|UB.D.HOODUS.CASH.IP|702|2024-05-24 08:01:10|2024-05-24 14:43:30|1975|2443.5|11.0258|2024-05-23|1.6523|14|0.7|8|-1.074719|21|2024-05-23|||||||||85.7713|80.11483|85.24653|57.27426|40.7896|6.79271|1.6523|2.59825|7.68423|3.17225|4.17648|6.03558|30.89742|38.26465|56.47187|54.60185|||||||||262|514|325|1103|1509|8784|4174|4680|3005|3442|5037|8179|969|959|427|331|||||||||0.7|0.1998|0.353||0.0836|0.11544|0.0725|0.06823|0.05725|0.06189|0.06187|0.0596|0.05203|0.16968|||||||||||-0.04973|-1||-0.25025|-0.1822|-0.13258|-0.079|-0.07058|-0.06693|-0.06222|-0.07716|-0.06919|-0.12137|-0.32808|-0.11957|-0.05168|21|10|27|21|32|194|312|196|144|160|218|167|26|71|16|22|||||||||||||||||||||||||
2024-05-24 14:43:40|CS.D.EOSUSD.CFD.IP|4416|2024-05-24 01:58:20|2024-05-24 14:43:30|83.69|12.1|0.60715|2024-05-23|0.58738|7|1.491961|20|-1.515716|20|2024-05-23|0.59122|0.59097|0.59093|0.59041|0.58986|0.58822|0.58874|0.58738|0.58849|0.59126|0.59451|0.59287|0.58849|0.5983|0.60739|0.6071|0.60931|0.60909|0.61567|0.61483|0.62723|0.61738|0.61283|0.6114|12|11|9|11|9|9|10|9|9|10|10|9|11|20|13|9|12|8|18|12|18|12|14|11|0.02741|0.0299|0.02124|0.02649|0.02369|0.02238|0.02335|0.0234|0.022|0.02623|0.03016|0.02692|0.03262|0.06859|0.04254|0.02871|0.02902|0.02102|0.05629|0.02802|0.07191|0.06592|0.03389|0.02935|-0.02408|-0.03041|-0.01999|-0.02381|-0.02088|-0.02237|-0.02276|-0.02481|-0.02063|-0.03016|-0.03297|-0.023|-0.04028|-0.08184|-0.04847|-0.03391|-0.0286|-0.02557|-0.0586|-0.0356|-0.07709|-0.06191|-0.03536|-0.02829|352|341|343|353|333|349|353|320|330|350|338|344|344|360|360|352|360|336|360|358|358|346|355|349|||||||||||||||||||||||||
2024-05-24 14:43:41|CS.D.ADAUSD.CFE.IP|3966|2024-05-24 01:58:40|2024-05-24 14:43:30|45.92|7.7|0.65101|2024-05-23|0.61892|4|0.875848|21|-1.221824|12|2024-05-23|0.62113|0.62249|0.62227|0.62042|0.61892|0.62002|0.62193|0.62022|0.62127|0.62299|0.62862|0.62499|0.62043|0.63409|0.64181|0.642|0.64708|0.64854|0.6563|0.65438|0.66105|0.64973|0.64762|0.64818|7|9|8|7|7|7|8|6|7|8|9|7|10|15|12|10|13|10|17|10|14|9|8|7|0.03161|0.03623|0.02644|0.02948|0.0277|0.02715|0.02573|0.02835|0.0248|0.0308|0.03685|0.03248|0.04758|0.07486|0.04864|0.03958|0.0347|0.02994|0.06483|0.03892|0.07095|0.07821|0.03922|0.03772|-0.02767|-0.03426|-0.02838|-0.02703|-0.02588|-0.02666|-0.02813|-0.02929|-0.02495|-0.03349|-0.0387|-0.02718|-0.06201|-0.07838|-0.0483|-0.03463|-0.03867|-0.03183|-0.06439|-0.03427|-0.0922|-0.07914|-0.03941|-0.02985|303|321|309|295|291|285|272|253|256|327|307|317|336|360|357|323|355|331|355|336|358|337|322|304|||||||||||||||||||||||||
2024-05-24 14:43:42|CS.D.XLMUSD.CFD.IP|1483|2024-05-24 01:59:10|2024-05-24 14:43:20|10.97|2.8|0.92087|2024-05-23|0.90172|4|1.150527|20|-0.943396|20|2024-05-23|0.90442|0.90627|0.90467|0.90305|0.90172|0.90282|0.90404|0.90266|0.90518|0.90893|0.91195|0.90596|0.9053|0.918|0.92281|0.92569|0.92943|0.93054|0.93942|0.93644|0.94547|0.93025|0.92508|0.92339|3|2|2|3|2|2|2|3|3|3|2|4|5|5|4|3|3|3|4|3|4|5|3|3|0.09553|0.09065|0.09048|0.09033|0.09022|0.09033|0.09052|0.09031|0.09062|0.09089|0.09124|0.0936|0.10056|0.14123|0.09856|0.10082|0.09301|0.09304|0.10314|0.09371|0.13004|0.12591|0.09263|0.09813|-0.09036|-0.09055|-0.09044|-0.09026|-0.09009|-0.09017|-0.09034|-0.09019|-0.09042|-0.0965|-0.0911|-0.09055|-0.11891|-0.16128|-0.09768|-0.09243|-0.09482|-0.09629|-0.11451|-0.0936|-0.13144|-0.10715|-0.09246|-0.09232|107|120|86|87|87|69|78|74|96|94|94|130|159|249|257|154|153|113|247|143|265|199|119|105|||||||||||||||||||||||||
2024-05-24 14:43:43|IR.D.FGBX.FWM2.IP|3032|2024-05-24 01:58:30|2024-05-24 14:43:40||20.2|10.11217|2024-05-23|3.03879|9|0.247544|7|-0.108958|13|2024-05-23|46.0885|42.27469|64.82801|78.73066|78.73033|34.20019|28.27239|4.92734|6.87975|3.03879|6.66499|4.64624|4.82842|4.11944|3.58015|4.53949|10.89817|11.13977|23.88788|16.24337|||||2|2|1|1|1|5|10|28|36|35|25|28|30|41|42|35|14|9|7|7|||||0.01551|0.0155|0.01771|0.01654|0.0155|0.01552|0.01618|0.02311|0.02036|0.01948|0.01598|0.0166|0.0184|0.02071|0.01857|0.01761|0.01756|0.0156|0.01558|0.01558|||||-0.01744|-0.0155|-0.01549|-0.0155|-0.0155|-0.01551|-0.02065|-0.02106|-0.0195|-0.01989|-0.01606|-0.01701|-0.01995|-0.02093|-0.01936|-0.01764|-0.0156|-0.01772|-0.01713|-0.01558|||||89|71|54|47|47|79|177|286|292|266|211|195|271|318|310|244|138|117|88|74|||||||||||||||||||||||||
2024-05-24 14:43:44|IR.D.FGBS.FWM2.IP|1911|2024-05-24 02:10:10|2024-05-24 14:43:30||184.7|0.78807|2024-05-23|0.01427|3|0.009529|15|-0.014278|7|2024-05-23|27.78809|45.46255|61.54395|0.01427|0.01427|0.01428|6.46512|5.14181|5.07697|2.14164|13.96589|3.86025|4.49126|2.84412|1.01425|3.58521|13.17043|5.72817|5.56932|26.67746|||||83|70|3|19|82|34|164|367|519|691|309|486|475|633|593|493|152|103|196|123|||||0.00476|0.00476|0.00476|||0.00476|0.00476|0.00555|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00545|0.00476|0.00476|0.00476|0.00476|||||-0.00476|-0.00476|||-0.00476||-0.00476|-0.00544|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00476|-0.00476|-0.00476|-0.00953|-0.00476|||||18|22|13|2|1|8|31|78|79|47|43|26|67|106|100|56|38|35|18|15|||||0||||||||||||||||||||
2024-05-24 14:43:47|IX.D.HSTECH.IFU.IP|3360|2024-05-24 01:58:30|2024-05-24 14:43:40|3795.6|31.2|6.77467|2024-05-23|0.10184|3|0.152261|1|-0.253094|1|2024-05-23|0.22723|0.11871|0.10208|0.10184|0.2296|0.10235|0.10239|0.1027|0.15572|17.9842|28.50979|21.87965|29.35255|10.98114|0.15462|0.15508|0.15512|0.15584|0.15671|0.23451|0.23416|0.23414|0.23407|0.23401|0|56|55|23|0|24|24|61|39|8|6|6|5|10|5|4|3|8|3|0|0|0|0|0|0.00295|0.03598|0.03026|0.02334|0.00317|0.02457|0.01984|0.02045|0.0147|0.01945|0.0256|0.02555|0.03319|0.04054|0.02525|0.01689|0.01535|0.01502|0.01611|0.0094|0.00644|0.00372|0.00461|0.00341|-0.00316|-0.04022|-0.02882|-0.02136|-0.0051|-0.02361|-0.02129|-0.02323|-0.01567|-0.01753|-0.02559|-0.02556|-0.03025|-0.04396|-0.02235|-0.01704|-0.01564|-0.01584|-0.0175|-0.00996|-0.0053|-0.0034|-0.00369|-0.00381|189|313|360|319|153|351|328|296|283|174|74|46|154|259|348|260|200|194|246|360|174|55|133|144|||||||||||||||||||||||||
2024-05-24 14:43:48|IX.D.TOPIX.IFU.IP|2442|2024-05-24 01:58:30|2024-05-24 14:43:20|2750|9.3|0.03419|2024-05-23|0.02904|3|0.228395|23|-0.073335|0|2024-05-23|0.02923|0.02917|0.02912|0.02904|0.02904|0.02905|0.06455|0.05927|0.04355|0.04359|0.04358|0.04354|0.04349|0.0436|0.04378|0.04384|0.04382|0.04393|0.04412|0.04412|0.05016|0.07354|0.07356|0.06412|27|13|13|23|19|27|13|4|5|5|4|9|12|10|10|10|5|6|4|7|1|0|0|11|0.02064|0.01194|0.01136|0.01202|0.01162|0.0108|0.00748|0.00858|0.01161|0.01024|0.00866|0.01306|0.01112|0.0121|0.01279|0.0115|0.00978|0.01084|0.00991|0.01172|0.00758|0.00368|0.00782|0.0132|-0.02304|-0.01566|-0.0119|-0.01373|-0.01271|-0.01183|-0.00793|-0.00867|-0.01341|-0.01017|-0.01089|-0.01209|-0.0138|-0.01459|-0.0151|-0.01212|-0.01331|-0.01372|-0.01287|-0.01246|-0.00865|-0.0046|-0.00606|-0.01452|335|292|186|200|163|150|189|196|110|104|77|64|107|218|275|172|208|225|270|222|73|46|85|171|||||||||||||||||||||||||
2024-05-24 14:43:50|CS.D.UNIUSD.CFE.IP|4391|2024-05-24 01:58:30|2024-05-24 14:43:40|920.2|10.1|0.75199|2024-05-23|0.71078|12|2.082492|20|-2.092584|20|2024-05-23|0.73951|0.74102|0.7378|0.73842|0.73665|0.73295|0.72726|0.71175|0.71928|0.72064|0.72988|0.72245|0.71078|0.72719|0.7385|0.74263|0.74738|0.75063|0.76309|0.75634|0.77674|0.75819|0.76014|0.76487|8|11|7|7|7|6|7|13|10|10|10|11|18|24|20|12|12|9|13|10|15|27|8|7|0.03721|0.04722|0.03139|0.03392|0.03389|0.03016|0.04039|0.06576|0.04274|0.03442|0.03992|0.05012|0.07954|0.10594|0.06374|0.05143|0.04131|0.03707|0.06258|0.03707|0.09143|0.10966|0.03812|0.03393|-0.03639|-0.04717|-0.03606|-0.03208|-0.03042|-0.03268|-0.03546|-0.06579|-0.04427|-0.04477|-0.04422|-0.04311|-0.07724|-0.10145|-0.06275|-0.05631|-0.04471|-0.0404|-0.06474|-0.04326|-0.10564|-0.09411|-0.04668|-0.03314|350|357|346|336|343|343|331|191|354|349|353|356|360|341|348|357|359|353|360|360|360|359|353|350|||||||||||||||||||||||||
2024-05-24 14:43:52|CS.D.LNKUSD.CFE.IP|4592|2024-05-24 01:58:40|2024-05-24 14:43:50|1733.25|29.6|0.42877|2024-05-23|0.44411|12|1.43511|13|-1.585755|13|2024-05-23|0.45218|0.45178|0.45311|0.45341|0.45269|0.4512|0.44847|0.44619|0.44524|0.44498|0.44709|0.44604|0.44411|0.45625|0.46209|0.46323|0.4616|0.45693|0.46245|0.46376|0.46534|0.45291|0.44779|0.44817|23|27|18|21|23|22|21|24|23|23|24|27|28|36|33|27|26|25|35|30|35|32|29|27|0.03392|0.03507|0.02171|0.02964|0.02981|0.02251|0.02686|0.02264|0.02549|0.03037|0.02698|0.02903|0.03476|0.07507|0.04256|0.03424|0.03163|0.0315|0.06195|0.03666|0.07692|0.07464|0.04611|0.03324|-0.02736|-0.03329|-0.02032|-0.02439|-0.02743|-0.02514|-0.027|-0.02216|-0.02535|-0.02997|-0.02693|-0.02479|-0.03683|-0.07813|-0.04405|-0.03579|-0.03038|-0.03581|-0.06205|-0.03965|-0.07784|-0.0683|-0.04254|-0.0309|360|360|359|360|359|358|360|360|360|359|356|360|360|360|360|360|360|359|360|360|360|360|360|359||||||||||||||0|||||||||||
2024-05-24 14:43:53|CS.D.DOTUSD.CFE.IP|4492|2024-05-24 01:58:40|2024-05-24 14:43:50|730.15|19.2|0.48793|2024-05-23|0.46281|4|1.053852|20|-1.171618|20|2024-05-23|0.46629|0.46617|0.46561|0.46459|0.46281|0.46433|0.46495|0.46362|0.4637|0.46484|0.47043|0.46997|0.46774|0.47549|0.48431|0.48518|0.4903|0.49108|0.4959|0.49294|0.49589|0.48836|0.48652|0.48744|21|24|18|20|19|17|17|13|15|20|21|22|24|33|28|21|26|19|28|20|30|26|21|20|0.02536|0.02869|0.02404|0.02178|0.02128|0.01613|0.01979|0.02317|0.01684|0.02372|0.02831|0.02743|0.02965|0.06044|0.04143|0.02848|0.03075|0.02316|0.05422|0.03561|0.06223|0.06484|0.03497|0.02763|-0.02225|-0.02545|-0.01798|-0.02179|-0.0211|-0.01688|-0.01726|-0.0207|-0.01778|-0.02145|-0.03487|-0.02297|-0.0378|-0.0675|-0.04449|-0.03009|-0.03697|-0.02656|-0.05224|-0.03827|-0.07427|-0.0633|-0.03362|-0.02533|359|360|333|343|356|357|347|332|321|356|340|358|358|360|360|357|360|356|360|360|360|359|357|353|||||||||||||||||||||||||
2024-05-24 14:43:54|CS.D.DOGUSD.CFE.IP|3594|2024-05-24 01:58:30|2024-05-24 14:43:50|16.44|5.7|0.62389|2024-05-23|0.59761|12|1.122112|20|-2.178091|20|2024-05-23|0.60199|0.60443|0.59991|0.60044|0.60246|0.60178|0.60467|0.60179|0.60006|0.60004|0.60431|0.60092|0.59761|0.6197|0.63072|0.62985|0.62782|0.62648|0.63629|0.63372|0.64329|0.62905|0.62592|0.62951|5|5|4|5|6|5|5|3|4|4|4|5|6|9|6|4|6|8|6|4|7|5|5|4|0.06533|0.07215|0.06235|0.06496|0.06647|0.06418|0.06305|0.06223|0.06621|0.06257|0.06711|0.06443|0.07778|0.09936|0.08523|0.07491|0.07052|0.07611|0.08908|0.07208|0.09812|0.1138|0.07099|0.06598|-0.06639|-0.06913|-0.06425|-0.06287|-0.07096|-0.0642|-0.06044|-0.06245|-0.06478|-0.06321|-0.06941|-0.06713|-0.09176|-0.12286|-0.08873|-0.06941|-0.06929|-0.07753|-0.09193|-0.07378|-0.12966|-0.10749|-0.07097|-0.07304|277|279|215|206|270|260|206|217|220|233|249|284|320|354|340|278|275|302|334|277|329|301|298|266|||||||||||||||||||||||||
2024-05-24 14:43:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:43:56|OP.D.SPX3.4750C.IP|2811|2024-05-24 01:59:20|2024-05-24 14:43:50|560.69|0|0.29087|2024-05-23|0.25892|12|0.451869|19|-0.493051|18|2024-05-23|0.2999|0.26909|0.26702|0.26185|0.261|0.26241|0.26299|0.26352|0.26429|0.26413|0.26319|0.26118|0.25892|0.26654|0.27493|0.27321|0.27266|0.28245|0.29729|0.29947|0.35928|0.40853|0.40738|0.40597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03459|0.03667|0.05749|0.0459|0.03125|0.03208|0.03102|0.04291|0.03775|0.03288|0.03621|0.04718|0.04496|0.07996|0.09613|0.08008|0.06556|0.09266|0.11861|0.10937|0.06252|0.02856|0.04778|0.03703|-0.0292|-0.03404|-0.03784|-0.03984|-0.03562|-0.03123|-0.0328|-0.03862|-0.03832|-0.03724|-0.03901|-0.0405|-0.04199|-0.09248|-0.0991|-0.06839|-0.07492|-0.0932|-0.11202|-0.11098|-0.06081|-0.03005|-0.03941|-0.04138|194|187|119|220|139|145|214|270|247|147|147|182|263|309|356|338|341|351|356|358|172|94|134|146|||||||||||||||||||||||||
2024-05-24 14:43:57|OP.D.SPX3.5000C.IP|2818|2024-05-24 01:59:30|2024-05-24 14:43:50|314.68|0|0.52463|2024-05-23|0.43149|12|0.781088|19|-0.849134|18|2024-05-23|0.51343|0.45982|0.45405|0.43981|0.43749|0.44133|0.44296|0.44432|0.44627|0.44583|0.44326|0.43782|0.43149|0.45228|0.47616|0.47156|0.46995|0.49857|0.54441|0.55138|0.65747|0.748|0.74443|0.74004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.0601|0.09533|0.07493|0.05071|0.05231|0.0514|0.07113|0.0626|0.05329|0.05885|0.07644|0.07172|0.13398|0.16079|0.1332|0.10796|0.15906|0.20704|0.18949|0.10857|0.05474|0.0806|0.06273|-0.04922|-0.05642|-0.05899|-0.0637|-0.05891|-0.05031|-0.05463|-0.06271|-0.06034|-0.06122|-0.06369|-0.06534|-0.06612|-0.15031|-0.1647|-0.11137|-0.12304|-0.15644|-0.19356|-0.19464|-0.09469|-0.05516|-0.06662|-0.07347|195|189|120|218|140|143|213|269|247|147|147|183|263|311|357|338|341|351|356|358|173|97|134|145|||||||||||||||||||||||||
2024-05-24 14:43:58|OP.D.SPX3.4750P.IP|2315|2024-05-24 01:59:20|2024-05-24 14:43:50|3.02|0|36.65678|2024-05-23|31.14792|19|23.913043|7|-12.232416|17|2024-05-23|56.77769|55.42485|59.00181|67.33958|69.43495|67.18497|66.69019|63.86748|59.57219|60.08242|61.9487|65.60532|58.3906|44.53954|40.60784|44.47842|45.3701|38.04572|31.88173|31.14792|36.65388|39.53716|40.32702|41.37891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44704|0.46195|0.49931|0.59856|0.58142|0.56103|0.55748|1.67599|0.49908|0.50192|0.52021|0.54362|1.23826|0.82639|0.81664|0.4737|0.4963|1.03583|0.7619|0.59377|0.3783|0.32364|0.28849|0.33798|-0.45045|-0.49663|-0.66791|-0.58137|-0.57605|-0.55867|-0.5546|-0.8578|-0.49451|-0.50016|-0.51094|-0.54878|-0.48673|-0.66677|-0.79019|-0.60147|-0.4617|-0.83703|-0.77584|-0.56304|-0.39356|-0.42076|-0.3821|-0.32492|99|105|72|123|59|69|117|159|130|91|74|107|166|264|336|308|288|330|346|350|145|49|88|115|||||||||||||||||||||||||
2024-05-24 14:43:58|OP.D.SPX3.5000P.IP|2818|2024-05-24 01:59:30|2024-05-24 14:43:50|7.27|0|14.63897|2024-05-23|12.78769|19|20.886076|7|-11.096939|17|2024-05-23|21.91477|21.71829|23.00126|26.39377|27.11996|26.20089|25.8792|24.89943|23.29611|23.4847|24.17052|25.57526|24.54169|19.50605|17.08924|18.68619|19.07215|15.6655|12.96279|12.78769|14.4143|15.3494|15.63476|16.00535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23234|0.23741|0.30366|0.29731|0.3065|0.27052|0.2752|0.64918|0.26056|0.25112|0.27759|0.32996|0.35813|0.69732|0.73895|0.45883|0.46746|0.90818|0.75851|0.58429|0.30763|0.21951|0.2284|0.25042|-0.24741|-0.27709|-0.40954|-0.32564|-0.25828|-0.26906|-0.25555|-0.43393|-0.29824|-0.2795|-0.30903|-0.33137|-0.33965|-0.56935|-0.76211|-0.5317|-0.4121|-0.76177|-0.76149|-0.57373|-0.34323|-0.27247|-0.26877|-0.19536|183|185|114|214|130|140|193|261|238|143|139|183|260|310|357|338|341|351|356|358|173|75|134|145|||||||||||||||||||||||||
2024-05-24 14:43:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:44:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:44:02|OP.D.SPX5.4750P.IP|2815|2024-05-24 01:59:40|2024-05-24 14:44:00|27.21|0|7.7631|2024-05-23|7.48344|18|5.294877|7|-4.065041|13|2024-05-23|9.07651|8.99966|9.18576|9.63404|9.71812|9.59806|9.5527|9.47641|9.35695|9.37756|9.46611|9.6498|9.85224|9.23366|8.73461|8.75896|8.78015|8.14586|7.48344|7.56254|8.02162|8.31067|8.36724|8.43677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06774|0.09339|0.09143|0.09778|0.08842|0.07067|0.08686|0.16823|0.0932|0.09071|0.08847|0.09896|0.10117|0.27247|0.25185|0.17547|0.17516|0.20989|0.275|0.29065|0.17868|0.08375|0.093|0.09044|-0.08264|-0.08473|-0.14397|-0.12306|-0.07512|-0.07677|-0.07854|-0.12393|-0.08901|-0.08158|-0.09309|-0.11644|-0.10253|-0.24939|-0.24588|-0.19486|-0.14228|-0.20128|-0.27199|-0.23888|-0.12579|-0.108|-0.09427|-0.07143|194|184|119|222|139|144|213|268|247|148|148|183|260|313|357|339|344|350|358|358|173|80|133|146|||||||||||||||||||||||||
2024-05-24 14:44:03|OP.D.SPX5.5000P.IP|2813|2024-05-24 01:59:40|2024-05-24 14:44:00|46.21|0|4.56384|2024-05-23|4.31866|18|4.621212|7|-3.592408|13|2024-05-23|5.32371|5.27466|5.38687|5.6612|5.7116|5.63635|5.60731|5.56278|5.4937|5.5051|5.5581|5.67015|5.79368|5.41035|5.0879|5.11299|5.12766|4.73874|4.31866|4.31956|4.6127|4.77467|4.80628|4.84617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07005|0.08546|0.09838|0.10126|0.09161|0.07935|0.08537|0.16342|0.09557|0.09456|0.10112|0.10469|0.10467|0.27549|0.26441|0.17973|0.18602|0.2128|0.27794|0.28284|0.16996|0.06891|0.08587|0.09814|-0.08215|-0.08654|-0.14444|-0.1173|-0.08042|-0.0819|-0.07982|-0.1272|-0.0966|-0.08383|-0.08763|-0.11994|-0.10955|-0.25004|-0.25011|-0.20075|-0.15233|-0.21192|-0.27527|-0.26152|-0.13331|-0.07147|-0.10081|-0.0801|196|183|120|220|140|144|214|267|247|146|148|183|262|313|357|339|344|350|358|358|172|92|135|146|||||||||||||||||||||||||
2024-05-24 14:44:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:44:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:44:05|OP.D.SPX2.4750P.IP|2803|2024-05-24 01:59:40|2024-05-24 14:44:00|54.8|0|4.24462|2024-05-23|4.05758|18|2.55334|18|-3.777265|17|2024-05-23|4.72123|4.71643|4.77094|4.92615|4.95422|4.91215|4.89604|4.86682|4.8181|4.82432|4.85457|4.91735|4.98542|4.77714|4.58084|4.60705|4.61653|4.39092|4.05758|4.07077|4.13141|4.12359|4.14185|4.16402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04997|0.08343|0.05981|0.06461|0.06087|0.05307|0.05531|0.0612|0.06094|0.05689|0.06497|0.06605|0.07106|0.18232|0.16774|0.11422|0.11648|0.14608|0.18244|0.15899|0.09189|0.06016|0.05507|0.05941|-0.0544|-0.05897|-0.09695|-0.07344|-0.05195|-0.04967|-0.04989|-0.0693|-0.06173|-0.05908|-0.05586|-0.07699|-0.07489|-0.16298|-0.174|-0.13308|-0.10257|-0.16627|-0.15971|-0.15594|-0.08791|-0.05362|-0.0667|-0.05427|195|187|121|220|139|145|212|267|246|146|147|183|259|311|357|340|341|350|359|359|172|77|133|148|||||||||||||||||||||||||
2024-05-24 14:44:05|OP.D.SPX2.5000P.IP|2811|2024-05-24 01:59:40|2024-05-24 14:44:00|88.58|0|2.62956|2024-05-23|2.52237|18|2.121901|18|-3.14978|17|2024-05-23|2.90584|2.90619|2.93939|3.03313|3.05004|3.02424|3.01422|2.99764|2.97028|2.97402|2.99182|3.02967|3.07075|2.94292|2.82658|2.85177|2.86367|2.72422|2.52237|2.52506|2.56173|2.55695|2.56771|2.58107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04815|0.07722|0.05791|0.06395|0.05912|0.05163|0.05471|0.06135|0.05956|0.05725|0.05985|0.06705|0.06969|0.17003|0.15975|0.11271|0.11449|0.13739|0.17991|0.15774|0.07782|0.04263|0.05555|0.05938|-0.05502|-0.0571|-0.0933|-0.07234|-0.05084|-0.04977|-0.05086|-0.06934|-0.05877|-0.05367|-0.05742|-0.07702|-0.07538|-0.15607|-0.1647|-0.13048|-0.10067|-0.16038|-0.15678|-0.15129|-0.08987|-0.0532|-0.06737|-0.05341|195|186|120|220|139|144|212|267|247|146|149|181|263|311|357|340|341|350|358|359|172|92|134|146|||||||||||||||||||||||||
2024-05-24 14:44:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 14:44:06|IR.D.FBTP.FWM2.IP|19|2024-05-24 14:40:30|2024-05-24 14:44:00||32.6|0.02695|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-23|||||||9.39135|1.95789|4.82172|2.53134|4.18599|6.47282|6.03298|3.25612|3.00254|5.5313|27.42933||||||||||||||18|50|58|56|54|60|58|82|74|63|16||||||||||||||0.00886|0.01213|0.0105|0.00997|0.00849|0.00875|0.01016|0.01106|0.01024|0.0096|0.00927||||||||||||||-0.00849|-0.01108|-0.00983|-0.01007|-0.00869|-0.00914|-0.00943|-0.01246|-0.01043|-0.00868|-0.00853||||||||139|261|251|241|193|171|267|280|304|255|146|||||||||||||||||||||||||
2024-05-24 14:44:07|IX.D.OMX20.IFM.IP|1814|2024-05-24 07:01:40|2024-05-24 14:19:40|1284.53|0.5|0.03877|2024-05-23|0.03862|10|0.143349|14|-0.139212|13|2024-05-23||||||||0.03886|0.03877|0.03868|0.03862|0.03863|0.03864|0.03867|0.03872|||||||||||||||||0|0|0|0|0|0|0|3|||||||||||||||||0.00681|0.00589|0.00671|0.00575|0.0063|0.00675|0.00984|0.03303|||||||||||||||||-0.00842|-0.00614|-0.00549|-0.00498|-0.00724|-0.00629|-0.01177|-0.02434||||||||||242|245|227|196|173|231|255|108|||||||||||||||||||||||||
2024-05-24 14:44:08|IX.D.SUNNAS.IFE.IP|4565|2024-05-24 01:59:00|2024-05-24 14:44:00|18742.1|0|0.08041|2024-05-23|0.07926|12|0.059856|17|-0.078531|17|2024-05-23|0.07988|0.07978|0.07967|0.07947|0.07942|0.07947|0.07952|0.07952|0.07953|0.07951|0.07948|0.07936|0.07926|0.07949|0.0798|0.07973|0.0797|0.0801|0.08065|0.0807|0.0806|0.08063|0.08058|0.08052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00211|0.00345|0.00283|0.00389|0.00224|0.00225|0.00282|0.00487|0.00363|0.00284|0.00271|0.00399|0.00459|0.01098|0.01378|0.01003|0.00812|0.01191|0.01465|0.01352|0.00363|0.00165|0.003|0.00246|-0.00246|-0.00267|-0.00207|-0.00323|-0.00211|-0.00224|-0.00308|-0.00446|-0.00407|-0.0027|-0.00247|-0.00364|-0.00405|-0.01324|-0.01482|-0.00971|-0.00921|-0.01234|-0.01425|-0.01306|-0.00363|-0.00221|-0.00248|-0.00266|360|360|359|360|351|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|357|194|339|355|||||||||||||||||||||||||
2024-05-24 14:44:10|IX.D.SUNDOW.IFE.IP|4054|2024-05-24 01:59:00|2024-05-24 14:44:00|39035.6|0|0.04604|2024-05-23|0.04527|12|0.055074|19|-0.050405|13|2024-05-23|0.04544|0.04542|0.04539|0.0453|0.04529|0.04531|0.04532|0.04533|0.04536|0.04534|0.04532|0.04531|0.04527|0.04543|0.04567|0.0457|0.04571|0.04589|0.04608|0.04609|0.0461|0.0461|0.04609|0.04608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00211|0.00227|0.00307|0.00306|0.00207|0.00181|0.00194|0.0032|0.00282|0.00245|0.00222|0.00321|0.00395|0.00798|0.00943|0.00739|0.00673|0.0086|0.01026|0.0093|0.00353|0.00249|0.00322|0.00198|-0.00217|-0.00199|-0.00218|-0.00286|-0.0018|-0.00178|-0.00231|-0.00295|-0.00291|-0.0025|-0.00239|-0.0026|-0.00389|-0.01008|-0.00992|-0.00693|-0.00734|-0.00967|-0.01066|-0.00949|-0.0035|-0.00247|-0.0032|-0.00269|320|328|298|339|295|316|333|358|354|347|339|349|356|360|360|360|360|360|360|360|332|139|241|252|||||||||||||||||||||||||
2024-05-24 14:44:11|IX.D.SUNFUN.IFE.IP|3451|2024-05-24 01:59:10|2024-05-24 14:44:10|8315.8|0|0.0844|2024-05-23|0.08358|4|0.047831|7|-0.069409|7|2024-05-23|0.08367|0.08368|0.08365|0.08359|0.08358|0.08365|0.08363|0.08378|0.08385|0.08366|0.08365|0.08366|0.08366|0.08376|0.08393|0.08394|0.084|0.08423|0.08452|0.08453|0.08448|0.08446|0.08446|0.08444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00812|0.00575|0.00647|0.00487|0.00694|0.00568|0.00462|0.00913|0.00617|0.00569|0.00439|0.00492|0.00522|0.00678|0.00716|0.00636|0.0044|0.00644|0.00654|0.00648|0.00392|0.00328|0.00256|0.0029|-0.00629|-0.0055|-0.00514|-0.00526|-0.00453|-0.00442|-0.00545|-0.00813|-0.00702|-0.00581|-0.00425|-0.00482|-0.0054|-0.00757|-0.00697|-0.00541|-0.00466|-0.0063|-0.00622|-0.005|-0.00373|-0.00287|-0.00234|-0.00254|220|210|155|195|167|175|226|347|349|324|312|290|314|331|352|330|294|339|355|349|192|93|153|160|||||||||||||||||||||||||
2024-05-24 14:44:12|IX.D.SUNDAX.IFMM.IP|3542|2024-05-24 01:59:10|2024-05-24 14:44:10|18625.3|0|0.06991|2024-05-23|0.06937|12|0.059071|17|-0.069366|7|2024-05-23|0.06964|0.06964|0.0696|0.06945|0.06944|0.06948|0.06951|0.06941|0.06954|0.06945|0.06946|0.06942|0.06937|0.06953|0.06964|0.06957|0.06956|0.06974|0.07002|0.06999|0.06996|0.06999|0.06996|0.06993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00501|0.00816|0.00588|0.00397|0.00428|0.0053|0.00849|0.00589|0.0054|0.00526|0.00572|0.00693|0.00786|0.00913|0.00622|0.0051|0.00684|0.00778|0.00647|0.00714|0.00266|0.00488|0.00365|-0.00448|-0.00377|-0.00415|-0.00483|-0.00373|-0.00432|-0.0058|-0.00794|-0.00628|-0.00598|-0.00532|-0.00612|-0.00594|-0.00915|-0.00871|-0.0063|-0.00582|-0.00773|-0.00792|-0.00678|-0.00703|-0.00286|-0.00454|-0.00464|214|172|127|199|178|190|289|355|354|347|342|335|340|353|360|356|352|357|359|359|189|107|146|161|||||||||||||||||||||||||
2024-05-24 22:50:40|IX.D.SPTRD.IFE.IP|2246|2024-05-24 14:39:40|2024-05-24 20:59:50|5303.39|332|0.0067|2024-05-23|0.00752|16|0.052223|19|-0.098556|13|2024-05-23|0.01128|0.01127|0.01126|0.01123|0.01123|0.01124|0.01124|0.01124|0.01125|0.01125|0.01124|0.01123|0.01122|0.00914|0.00753|0.00753|0.00752|0.00755|0.00759|0.0076|0.01149|0.02847|0.01139|0.01138|23|38|69|51|25|31|29|49|43|43|59|99|113|941|798|468|397|683|726|845|278|0|30|27|0.00369|0.00426|0.00707|0.00474|0.00348|0.00353|0.00368|0.0046|0.00413|0.00403|0.00387|0.00525|0.00476|0.00981|0.01229|0.00907|0.00786|0.01138|0.01386|0.01218|0.00746|0.00294|0.00519|0.00408|-0.00356|-0.00358|-0.00422|-0.00467|-0.00357|-0.00366|-0.00406|-0.00444|-0.00407|-0.00373|-0.00411|-0.00454|-0.00492|-0.01235|-0.01174|-0.00833|-0.00864|-0.01204|-0.01245|-0.01267|-0.00736|-0.00299|-0.00432|-0.00437|194|193|123|223|148|149|215|275|251|153|152|191|275|320|359|352|352|359|360|360|174|93|136|149|||||||||||||||||||||||||
2024-05-24 22:50:42|IX.D.RUSSELL.IFM.IP|2208|2024-05-24 14:39:50|2024-05-24 20:59:50|2069.5|36.2|0.01393|2024-05-23|0.01434|12|0.086232|13|-0.245157|13|2024-05-23|0.01441|0.01441|0.01439|0.01436|0.01435|0.01436|0.01437|0.01438|0.01439|0.01438|0.01437|0.01436|0.01434|0.01441|0.01451|0.01451|0.0145|0.01458|0.0147|0.01468|0.01474|0.03904|0.01463|0.01463|3|3|4|4|2|2|3|4|6|5|5|6|16|99|90|58|42|67|94|120|43|0|5|2|0.00653|0.00582|0.00762|0.00775|0.00478|0.0055|0.00573|0.0078|0.00797|0.00605|0.0063|0.00892|0.01037|0.01568|0.01809|0.01284|0.01123|0.01384|0.01708|0.01535|0.00852|0.00488|0.00889|0.00505|-0.00654|-0.00552|-0.00529|-0.00684|-0.00509|-0.00552|-0.00602|-0.0074|-0.00685|-0.00575|-0.00605|-0.00603|-0.01014|-0.02252|-0.01915|-0.01151|-0.01109|-0.01548|-0.01722|-0.01225|-0.008|-0.00651|-0.00713|-0.00581|241|247|207|246|124|187|235|297|277|245|230|265|332|345|360|360|359|359|360|360|268|43|165|140|||||||||||||||||||||||||
2024-05-24 22:50:43|IX.D.DOW.IFE.IP|2208|2024-05-24 14:39:50|2024-05-24 20:59:50|39053.7|26.2|0.00678|2024-05-23|0.00609|14|0.049938|19|-0.052437|18|2024-05-23|0.01212|0.01211|0.0121|0.01208|0.01207|0.01208|0.00906|0.00906|0.00907|0.00907|0.00906|0.00906|0.00905|0.00757|0.00609|0.00609|0.00609|0.00612|0.00614|0.00614|0.01233|0.0251|0.01229|0.01229|2|3|5|5|3|2|3|5|5|6|4|6|10|78|76|42|39|67|75|79|14|0|4|3|0.00197|0.00226|0.00344|0.00303|0.00202|0.00192|0.00203|0.00304|0.00301|0.00243|0.00225|0.00324|0.00404|0.00818|0.0097|0.00788|0.00699|0.0095|0.01135|0.01036|0.00353|0.00283|0.00331|0.00195|-0.00223|-0.00195|-0.00222|-0.00292|-0.00172|-0.00178|-0.0024|-0.00291|-0.00304|-0.00257|-0.00232|-0.00261|-0.00404|-0.00999|-0.01046|-0.00729|-0.00763|-0.00968|-0.01107|-0.0103|-0.0038|-0.00285|-0.00315|-0.00267|319|327|296|339|292|314|330|358|354|345|338|346|354|360|360|360|360|360|360|360|332|104|240|246|||||||||||||||||||||||||
2024-05-24 22:50:45|IX.D.FANG.IFM.IP|2212|2024-05-24 14:39:40|2024-05-24 21:00:00|10571.8|0|0.01853|2024-05-23|0.01705|16|0.145202|20|-0.143984|20|2024-05-23|0.0472|0.04716|0.04711|0.04698|0.04696|0.04699|0.04701|0.04701|0.02824|0.02822|0.02819|0.02815|0.0281|0.02257|0.01712|0.01708|0.01705|0.01715|0.01731|0.01733|0.02883|0.02883|0.02881|0.02885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00343|0.00348|0.00432|0.00241|0.00223|0.003|0.00495|0.00528|0.00336|0.00341|0.00411|0.00476|0.01551|0.01671|0.01176|0.0083|0.01073|0.01764|0.0164|0.00558|0.0027|0.00412|0.00239|-0.00257|-0.00286|-0.00241|-0.00345|-0.00213|-0.00255|-0.00334|-0.00467|-0.00479|-0.00413|-0.00278|-0.00375|-0.00454|-0.02194|-0.01808|-0.00964|-0.01048|-0.01405|-0.01723|-0.0172|-0.00509|-0.00317|-0.00262|-0.00226|356|359|357|360|343|356|360|359|356|343|345|359|357|359|360|360|360|360|360|360|339|294|308|318|||||||||||||||||||||||||
2024-05-24 22:50:46|IX.D.NASDAQ.IFM.IP|2275|2024-05-24 14:39:50|2024-05-24 20:59:50|18799.3|133|0.00613|2024-05-23|0.00531|15|0.08281|17|-0.096066|19|2024-05-23|0.01065|0.01063|0.01062|0.01059|0.01059|0.01059|0.0106|0.0106|0.0106|0.0106|0.01059|0.01058|0.01056|0.00794|0.00532|0.00531|0.00531|0.00534|0.00537|0.00538|0.01079|0.02687|0.01074|0.01073|9|18|15|19|9|8|13|22|18|13|16|31|56|371|336|220|170|287|328|317|43|0|8|9|0.00215|0.00365|0.00322|0.00411|0.00228|0.00225|0.00286|0.00486|0.00373|0.0029|0.00276|0.00401|0.00489|0.01147|0.01449|0.01048|0.00786|0.01199|0.01544|0.01502|0.0037|0.00168|0.00285|0.00254|-0.00235|-0.00268|-0.0021|-0.00326|-0.00213|-0.00232|-0.00342|-0.00479|-0.00424|-0.00265|-0.00248|-0.0035|-0.00402|-0.01397|-0.01593|-0.01042|-0.00997|-0.01323|-0.01582|-0.01394|-0.00403|-0.00224|-0.00263|-0.00276|360|360|359|360|352|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|193|340|354|||||||||||||||||||||||||
2024-05-24 22:50:47|IX.D.ASX.IFD.IP|1075|2024-05-24 14:40:30|2024-05-24 20:59:50|7769.8|2.2|0.03505|2024-05-23|0.0128|3|0.03862|14|-0.084088|23|2024-05-23|0.01291|0.01286|0.01282|0.0128|0.0128|0.0128|0.04207|0.04176|0.03842|0.03841|0.0384|0.03838|0.03833|0.03843|0.0386|0.03865|0.03864|0.03873|0.03885|0.03884|0.039|0.05175|0.05174|0.0451|19|16|19|17|19|21|18|5|5|4|2|4|4|8|6|5|3|4|4|5|6|0|0|6|0.012|0.00985|0.00926|0.0096|0.00914|0.00936|0.00419|0.00644|0.00934|0.0083|0.00715|0.00712|0.00788|0.01076|0.01099|0.00885|0.00778|0.0088|0.00872|0.00943|0.00876|0.0018|0.00227|0.00427|-0.01517|-0.01122|-0.00898|-0.00923|-0.00984|-0.01006|-0.00392|-0.007|-0.00728|-0.00877|-0.00782|-0.00752|-0.00763|-0.01167|-0.01001|-0.00775|-0.00843|-0.00874|-0.00876|-0.00865|-0.00906|-0.00201|-0.00212|-0.00522|266|194|127|152|114|120|188|193|130|102|104|118|173|237|302|224|231|270|289|283|72|81|150|175|||||||||||||||||||||||||
2024-05-24 22:50:48|TM.D.BOVESPA.IFM.IP|2225|2024-05-24 14:39:50|2024-05-24 20:54:50||0|3.6342|2024-05-23|0.08825|18|0.09992|12|-0.135956|13|2024-05-23|||||||||||||0.09037|0.08997|0.08911|0.08881|0.08863|0.3671|0.08825|0.64634|9.43536||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.01709|0.01374|0.00902|0.00904|0.01032|0.00925|0.00897|0.0074||||||||||||||||-0.01532|-0.0183|-0.01357|-0.00807|-0.00861|-0.01086|-0.00963|-0.00762|-0.00667||||353|360|360|356|360|359|359|358|310|||||||||||||||||||||||||
2024-05-24 22:50:49|IX.D.CAC.IFM.IP|1705|2024-05-24 14:39:50|2024-05-24 21:00:00|8091.8|5.3|0.02422|2024-05-23|0.0123|12|0.086379|7|-0.088667|7|2024-05-23|0.04282|0.03704|0.03702|0.03696|0.03695|0.03697|0.02478|0.01232|0.01234|0.01234|0.01234|0.01232|0.0123|0.01232|0.01234|0.01845|0.02468|0.02475|0.02484|0.02483|0.04965|0.04966|0.04964|0.04962|0|0|0|0|0|0|6|19|8|9|5|11|8|13|13|17|2|3|4|3|0|0|0|0|0.00721|0.00911|0.0148|0.01173|0.00657|0.00939|0.00745|0.01028|0.00654|0.00569|0.00587|0.00627|0.00759|0.00785|0.0096|0.00734|0.005|0.007|0.00782|0.00592|0.00669|0.00346|0.0047|0.00463|-0.00811|-0.00848|-0.00727|-0.01035|-0.01067|-0.01409|-0.00729|-0.01024|-0.00656|-0.00661|-0.00603|-0.00619|-0.00631|-0.00921|-0.00919|-0.00607|-0.00625|-0.00815|-0.00868|-0.00714|-0.0068|-0.00301|-0.00426|-0.00402|122|83|47|113|61|73|292|356|352|350|334|332|343|353|359|352|341|342|351|344|176|74|137|153|||||||||||||||||||||||||
2024-05-24 22:50:50|IX.D.XINHUA.IFM.IP|1406|2024-05-24 14:39:40|2024-05-24 20:59:40|12568|10.8|7.65747|2024-05-23|0.07828|1|0.203896|1|-0.180052|1|2024-05-23|0.18746|0.07828|0.07845|0.07834|0.07837|0.07853|0.07851|0.07852|9.11448|47.10644|37.55522|25.51934|16.17141|13.20451|4.50139|19.03689|30.29415|18.56522|10.42364|17.89931|0.079|0.18524|0.18963|0.18958|0|191|117|46|19|78|88|27|17|15|10|7|31|27|29|15|7|18|36|11|4|0|0|0|0.00134|0.0185|0.01586|0.01212|0.00947|0.01398|0.01285|0.00942|0.00491|0.0091|0.00786|0.00785|0.01026|0.00995|0.00891|0.00823|0.00788|0.00789|0.00791|0.00653|0.00435|0.00353|0.00237|0.00194|-0.00143|-0.01899|-0.01426|-0.01232|-0.00914|-0.01169|-0.01289|-0.00924|-0.00506|-0.01022|-0.00785|-0.00785|-0.00907|-0.01075|-0.0087|-0.00813|-0.00824|-0.00789|-0.00927|-0.00759|-0.00592|-0.00201|-0.00217|-0.00202|206|347|356|291|179|346|337|258|256|119|96|55|205|259|249|174|129|146|174|129|48|50|138|150|||||||||||||||||||||||||
2024-05-24 22:50:52|IX.D.HSCHIN.IFU.IP|1356|2024-05-24 14:40:00|2024-05-24 20:59:50|6626.2|4.4|0.14484|2024-05-23|0.08916|12|0.118603|1|-0.207033|1|2024-05-23|0.26607|0.11539|0.08963|0.08923|0.26817|0.08958|0.08947|0.08949|0.16641|0.13654|0.08928|0.08918|0.08916|0.08921|0.08988|0.09006|0.09007|0.09038|0.09178|0.2718|0.27167|0.27178|0.27174|0.27163|0|70|69|32|0|42|45|67|61|8|7|4|5|19|14|8|6|11|9|0|0|0|0|0|0.00169|0.02751|0.02499|0.02217|0.00215|0.02167|0.01763|0.01855|0.01085|0.0125|0.00935|0.01071|0.00971|0.01875|0.0173|0.01153|0.01501|0.01507|0.01585|0.00756|0.0041|0.00232|0.00326|0.00242|-0.00188|-0.03327|-0.02234|-0.0196|-0.0021|-0.02055|-0.01729|-0.0192|-0.01313|-0.01195|-0.00916|-0.00947|-0.0097|-0.02109|-0.01659|-0.01246|-0.01627|-0.02427|-0.01977|-0.00794|-0.00559|-0.00244|-0.00265|-0.00317|190|316|357|272|153|311|287|300|293|220|193|173|248|305|350|308|85|132|149|360|176|65|138|148|||||||||||||||||||||||||
2024-05-24 22:50:52|IX.D.DEN25.IFM.IP|31|2024-05-24 14:39:50|2024-05-24 14:54:30|1971.7|0.2|0.04743|2024-05-23|0.05012|12|0.090593|8|-0.140217|12|2024-05-23|||||||||0.0503|0.05026|0.05019|0.05017|0.05012|0.0502|0.05029||||||||||||||||||0|0|0|0|1|0|0||||||||||||||||||0.01483|0.00729|0.00792|0.00859|0.01629|0.01451|0.00671||||||||||||||||||-0.00802|-0.00657|-0.00752|-0.00732|-0.01917|-0.01842|-0.02312||||||||||119|136|135|204|136|90|67|||||||||||||||||||||||||
2024-05-24 22:50:53|IX.D.EMGMKT.IFE.IP|1583|2024-05-24 14:40:00|2024-05-24 20:59:40|1085.7|20.9|0.03445|2024-05-23|0.04584|14|0.228248|0|-0.164009|0|2024-05-23|0.18276|0.18297|0.18316|0.18258|0.18245|0.18267|0.18277|0.18285|0.18293|0.18274|0.18256|0.18239|0.1822|0.0925|0.04584|0.04588|0.04584|0.04596|0.04612|0.04611|0.1845|0.18459|0.18452|0.18445|5|4|5|3|2|3|9|17|12|8|10|6|13|60|53|17|12|13|22|46|32|1|0|0|0.03332|0.01492|0.01222|0.0365||0.01218|0.01104|0.00987|0.01034|0.00955|0.01141|0.01152|0.01063|0.01556|0.01418|0.01117|0.01003|0.01056|0.01079|0.01211|0.01384||0.0109|0.00922|-0.02814|-0.0183|-0.00998|-0.01218|-0.00912|-0.01217|-0.01205|-0.0108|-0.01063|-0.01021|-0.00963|-0.01049|-0.01063|-0.01835|-0.01361|-0.01187|-0.01194|-0.01079|-0.01322|-0.0111|-0.01998||-0.01038|-0.00922|79|95|112|37|39|65|164|162|176|137|119|128|197|268|313|212|224|229|283|251|52|3|59|81|||||||||||||||||||||||||
2024-05-24 22:50:54|IX.D.STXE.IFM.IP|1404|2024-05-24 14:39:50|2024-05-24 20:59:50|5036.11|135.7|0.01596|2024-05-23|0.02965|12|0.039971|18|-0.069268|7|2024-05-23|0.05029|0.03977|0.03974|0.03967|0.03966|0.03968|0.02977|0.02971|0.02974|0.02973|0.02974|0.0297|0.02965|0.02973|0.02977|0.02979|0.02978|0.02986|0.02999|0.02999|0.05995|0.05996|0.05994|0.05992|15|12|41|19|27|28|116|227|216|171|160|263|260|327|262|521|187|101|120|127|0|0|0|0|0.00676|0.01047|0.01774|0.01297|0.01157|0.01323|0.01588|0.01946|0.01763|0.01699|0.01558|0.01584|0.01713|0.01817|0.01832|0.01821|0.01737|0.01578|0.01599|0.01677|0.00742|0.00383|0.00478|0.00406|-0.00711|-0.01085|-0.00994|-0.01065|-0.01212|-0.01587|-0.01488|-0.01932|-0.01652|-0.01783|-0.01586|-0.01583|-0.01538|-0.01868|-0.01894|-0.01856|-0.01548|-0.01533|-0.01681|-0.01706|-0.00704|-0.00354|-0.00434|-0.00424|106|65|40|88|36|42|77|159|75|78|82|74|121|159|206|129|135|171|212|157|174|71|136|148|||||||||||||||||||||||||
2024-05-24 22:50:55|IX.D.FTSE.CFD.IP|1794|2024-05-24 14:40:00|2024-05-24 20:59:50|8313.8|11.4|0.02243|2024-05-23|0.01195|9|0.056191|7|-0.069384|7|2024-05-23|0.03596|0.03585|0.03584|0.03582|0.03581|0.03584|0.02389|0.01196|0.01197|0.01195|0.01195|0.01195|0.01195|0.01196|0.01199|0.01778|0.02399|0.02406|0.02414|0.02421|0.04827|0.04825|0.04825|0.04824|2|1|2|1|3|3|6|33|16|12|9|12|12|20|21|50|7|9|8|9|0|0|0|0|0.00803|0.00577|0.00699|0.00511|0.00681|0.00534|0.00486|0.00892|0.00654|0.00562|0.00454|0.00478|0.00524|0.00691|0.00742|0.00663|0.00434|0.0064|0.00666|0.00637|0.00379|0.0032|0.00296|0.00262|-0.00628|-0.00541|-0.00524|-0.00553|-0.0045|-0.00452|-0.0056|-0.00817|-0.00713|-0.00582|-0.00426|-0.00469|-0.00539|-0.00782|-0.00671|-0.00532|-0.00474|-0.00653|-0.00615|-0.00547|-0.00369|-0.0032|-0.00233|-0.00251|216|208|154|192|168|172|221|347|349|323|311|288|314|329|352|329|292|339|354|347|185|92|146|156|||||||||||||||||||||||||
2024-05-24 22:50:56|KB.D.MID250.CASH.IP|300|2024-05-24 14:40:00|2024-05-24 15:29:50|20744.91|0|0|2024-05-23|0|7|0.027845|12|-0.131328|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00356|0.00237|0.00191|0.00173|0.00148|0.00197|0.00189|0.0024|0.00278||||||||||||||||-0.00301|-0.00239|-0.00201|-0.00149|-0.00163|-0.00251|-0.00258|-0.00234|-0.00244|||||||||269|357|357|355|347|354|358|360|180|||||||||||||||||||||||||
2024-05-24 22:50:57|IX.D.DAX.IFMM.IP|1966|2024-05-24 14:39:50|2024-05-24 20:59:50|18695.7|4.8|0.0154|2024-05-23|0.00747|7|0.066836|7|-0.072012|7|2024-05-23|0.02973|0.02678|0.02676|0.02671|0.0267|0.02672|0.01497|0.00747|0.00749|0.00748|0.00748|0.00747|0.00747|0.00749|0.0075|0.01121|0.01498|0.01502|0.01508|0.01507|0.03766|0.03768|0.03765|0.03764|1|1|1|2|1|2|5|14|7|8|6|6|8|15|13|11|4|6|6|5|0|0|0|0|0.00523|0.00489|0.00815|0.00566|0.0039|0.00414|0.00532|0.00845|0.00566|0.00564|0.00541|0.00538|0.0068|0.00762|0.00907|0.00634|0.0052|0.00681|0.00826|0.00655|0.00746|0.00299|0.00521|0.00412|-0.00433|-0.00389|-0.00415|-0.00473|-0.00381|-0.00429|-0.00572|-0.0081|-0.00609|-0.00578|-0.00524|-0.00578|-0.00582|-0.00934|-0.0089|-0.00649|-0.00588|-0.00817|-0.00831|-0.00664|-0.00707|-0.00326|-0.00428|-0.00442|207|169|127|194|173|186|287|355|353|347|342|331|339|354|360|356|352|357|360|359|174|92|136|148|||||||||||||||||||||||||
2024-05-24 22:50:58|TM.D.MDAX.IFM.IP|384|2024-05-24 14:40:20|2024-05-24 19:59:50|11430|0.1|37.58137|2024-05-23|17.07022|17|0.54046|7|-3.639211|19|2024-05-23||||||||44.99|69.18798|54.32405|54.76361|65.58437|56.0995|58.22135|28.03369|43.52298|31.15811|17.07022|17.87073|30.49372||||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0||||||||||||0.13168|0.01228|0.01844|0.02476|0.02028|0.02164|0.01217|0.07767|0.02965||0.01823|0.01632|0.01617||||||||||||-0.01303|-0.00369|-0.01328|-0.00553||-0.05156|-0.01908|-0.05405|-0.05886|-0.01694|-0.01743|-0.01729|-0.74053|||||112|42|61|22|26|34|81|58|79|79|124|124|108|||||||||||||||||||||||||
2024-05-24 22:50:58|TM.D.TECDAX.IFM.IP|142|2024-05-24 14:40:40|2024-05-24 19:57:40|3372.7|0|19.99206|2024-05-23|10.59569|17|0.435996|7|-0.819504|15|2024-05-23|||||||41.431|84.32805|87.7483|80.69003|80.04425|83.39068|63.02284|70.74179|72.59914|26.61894|22.50733|10.59569|30.05429|25.50304|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19779|0.0477|0.02721|0.02717|0.05809|0.01889|0.029|0.02092|0.0192|0.06421||||||||||||||||-0.02409|-0.01449|-0.01811|-0.0145|-0.01455|-0.0203|-0.01649|-0.01456|-0.08052|||||||||5|108|57|31|40|36|54|116|102|123|10|13|18|13|||||||||||||||||||||||||
2024-05-24 22:51:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:03|IX.D.HANGSENG.IFU.IP|1995|2024-05-24 14:40:10|2024-05-24 20:59:50|18667.7|3.1|0.0718|2024-05-23|0.02639|3|0.118515|1|-0.244282|1|2024-05-23|0.1573|0.04646|0.02649|0.02639|0.15848|0.02647|0.02645|0.02647|0.08203|0.06461|0.04229|0.04225|0.04224|0.04225|0.04256|0.04265|0.04264|0.04278|0.04323|0.16071|0.1609|0.16117|0.16112|0.16092|0|83|83|27|0|32|27|35|24|3|2|2|4|12|15|6|3|6|5|0|0|0|0|0|0.00153|0.02007|0.01972|0.01251|0.00222|0.01413|0.01136|0.01077|0.00756|0.00669|0.00549|0.0053|0.0073|0.01348|0.01443|0.00957|0.00578|0.00702|0.00794|0.00669|0.0033|0.00154|0.00276|0.0019|-0.00185|-0.0266|-0.01838|-0.01256|-0.00198|-0.01433|-0.01222|-0.01102|-0.00815|-0.00566|-0.00539|-0.00481|-0.00739|-0.01458|-0.0143|-0.00901|-0.00666|-0.00674|-0.00815|-0.0059|-0.00427|-0.00181|-0.00187|-0.00237|208|319|360|360|167|360|360|360|310|314|290|296|348|350|360|358|346|352|355|360|185|97|153|160|||||||||||||||||||||||||
2024-05-24 22:51:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:04|IX.D.MIB.IFM.IP|1337|2024-05-24 14:40:00|2024-05-24 20:59:50|34478.1|1.9|11.92951|2024-05-23|0.04334|12|0.065313|14|-0.108564|13|2024-05-23|0.11618|0.11615|0.1161|0.11586|0.11581|0.1159|0.04349|0.04344|0.04356|0.04346|0.04347|0.04341|0.04334|0.04341|0.0435|6.64538|51.05233|30.51342|12.14821|0.04378|0.11675|0.11677|0.11673|0.11669|0|0|0|0|0|0|2|9|5|4|3|2|4|5|6|4|1|1|1|1|0|0|0|0|0.00433|0.0076|0.01126|0.00767|0.00351|0.0058|0.00889|0.01112|0.00883|0.00901|0.00885|0.00829|0.00968|0.0104|0.0116|0.00929|0.01452|0.01578|0.01197|0.0104|0.00582|0.0046|0.0043|0.00404|-0.00709|-0.00455|-0.00586|-0.00661|-0.00864|-0.00733|-0.00943|-0.01157|-0.01096|-0.00849|-0.00851|-0.0085|-0.00926|-0.01353|-0.01129|-0.00928|-0.01505|-0.0156|-0.0125|-0.00909|-0.00621|-0.00387|-0.00368|-0.00423|131|122|89|197|105|98|222|279|241|221|202|186|233|287|323|212|196|256|314|300|174|72|136|149|||||||||||||||||||||||||
2024-05-24 22:51:05|IX.D.NIKKEI.IFD.IP|1810|2024-05-24 14:40:20|2024-05-24 20:59:50|38793.3|3|0.0175|2024-05-23|0.01788|12|0.116438|0|-0.096963|0|2024-05-23|0.01804|0.01801|0.01799|0.01793|0.0179|0.01791|0.01791|0.01791|0.01791|0.01794|0.01793|0.01791|0.01788|0.01792|0.01803|0.01803|0.01801|0.01807|0.01818|0.01818|0.01841|0.07271|0.04176|0.02295|16|6|4|10|8|8|14|4|3|1|1|2|3|10|8|8|4|5|5|7|2|158|1|88|0.0224|0.01484|0.01002|0.01097|0.01003|0.00962|0.00972|0.00923|0.00806|0.00707|0.0081|0.00758|0.00804|0.01011|0.01384|0.0111|0.00909|0.01066|0.01229|0.01176|0.00757|0.00271|0.01114|0.01251|-0.01929|-0.01418|-0.00931|-0.00993|-0.01046|-0.00954|-0.01088|-0.00864|-0.00877|-0.00731|-0.00774|-0.00845|-0.00771|-0.01276|-0.01494|-0.01022|-0.01016|-0.01193|-0.01254|-0.01161|-0.00816|-0.00484|-0.01113|-0.01741|358|357|298|314|319|325|183|230|272|250|189|197|239|308|357|322|327|338|357|341|168|91|69|192|||||||||||||||||||||||||
2024-05-24 22:51:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:07|IX.D.AEX.IFM.IP|1076|2024-05-24 14:40:10|2024-05-24 20:59:50|914.66|2.4|0.02596|2024-05-23|0.01089|12|0.318052|6|-0.087317|7|2024-05-23|0.05493|0.05493|0.05489|0.05479|0.05477|0.05481|0.03294|0.01092|0.01093|0.01092|0.01092|0.01091|0.01089|0.01091|0.01093|0.02079|0.03281|0.03291|0.03304|0.03313|0.05506|0.05507|0.05505|0.05503|0|0|0|0|0|0|3|6|3|3|1|3|2|6|4|6|1|1|1|0|0|0|0|0|0.01099|0.0116|0.02012|0.01295|0.01315|0.01253|0.027|0.01541|0.01082|0.01223|0.0114|0.01195|0.01124|0.01295|0.01264|0.01334|0.01142|0.01355|0.01429|0.01344|0.01202||0.01321|0.01101|-0.01373|-0.01221|-0.01098|-0.01187|-0.01339|-0.01827|-0.0141|-0.01517|-0.01144|-0.01163|-0.01092|-0.01134|-0.01141|-0.01487|-0.01247|-0.01185|-0.01139|-0.01385|-0.01306|-0.01474|-0.01322|-0.01101|-0.01284|-0.011|57|62|38|82|33|50|154|285|237|194|182|173|227|276|325|242|149|218|304|292|94|23|61|74|||||||||||||||||||||||||
2024-05-24 22:51:07|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-23|32.75049|13|0.075136|7|-0.11205|12|2024-05-23||||||||40.25363|36.2867|60.90286|53.88492|40.05279|48.19966|32.75049|47.10395|||||||||||||||||0|0|0|0|0|0|1|4|||||||||||||||||0.02328|0.01792|0.01869|0.01866|0.028|0.01867|0.01867|0.01871|||||||||||||||||-0.02143|-0.01872|-0.01868|-0.01866|-0.01866|-0.11205|-0.03736|-0.04675||||||||||102|69|46|39|35|54|52|17|||||||||||||||||||||||||
2024-05-24 22:51:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:08|IX.D.SINGAPORE.IFM.IP|895|2024-05-24 14:40:10|2024-05-24 20:59:30||1.5|41.35384|2024-05-23|0.19444|23|0.161405|0|-0.129697|18|2024-05-23|7.21203|17.68889|9.0611|18.72174|7.54456|14.12657|6.16796|9.41913|5.60105|38.14062|64.83354|66.68424|43.10576|15.33136|20.38438|45.71009|57.50381|42.45659|43.43706|47.28357|69.24821|0.19452|0.19446|0.19444|23|16|16|16|20|15|21|29|33|15|1|2|2|4|4|2|1|1|3|1|2|0|0|0|0.03009|0.02262|0.0161|0.01836|0.01606|0.01607|0.01604|0.02006|0.01606|0.01767|0.01605|0.01604|0.01603|0.01932|0.01614|0.01614|0.01614|0.01733|0.01664|0.01737|0.0162|0.03242|0.03241||-0.02105|-0.01863|-0.0171|-0.017|-0.01605|-0.01605|-0.01604|-0.01805|-0.01927|-0.01606|-0.01605|-0.01604|-0.01602|-0.01764|-0.01677|-0.01649|-0.01613|-0.01617|-0.018|-0.01659|-0.01619|-0.03241|-0.0324|-0.0324|84|204|122|91|40|71|49|64|54|63|54|63|65|157|236|162|127|165|235|182|52|10|16|10|||||||||||||||||||||||||
2024-05-24 22:51:09|IX.D.SAF.IFMMX.IP|1852|2024-05-24 14:40:10|2024-05-24 20:59:50|72776|1.6|1.73988|2024-05-23|0.13687|3|0.090812|15|-0.093055|7|2024-05-23|0.13691|0.13692|0.13707|0.13687|0.13696|0.13705|9.28264|3.65325|3.76289|0.31883|3.96614|4.78114|5.63637|8.50162|10.25504|7.73519|0.13769|0.13806|0.13834|0.13822|0.13814|0.13816|0.13812|0.13809|0|0|0|0|0|0|4|7|3|5|4|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00302|0.00457|0.0054|0.0048|0.00282|0.00408|0.01064|0.01214|0.00628|0.00598|0.00466|0.00545|0.0047|0.00689|0.00991|0.00712|0.00508|0.0064|0.00872|0.00675|0.00362|0.00253|0.00312|0.00217|-0.00338|-0.00376|-0.00449|-0.00376|-0.00482|-0.0042|-0.01694|-0.01818|-0.00979|-0.01092|-0.00803|-0.00817|-0.00856|-0.01083|-0.01393|-0.00634|-0.0055|-0.00714|-0.00677|-0.00649|-0.00357|-0.00251|-0.00268|-0.00229|158|185|236|242|132|192|261|331|321|335|304|294|285|295|313|288|347|355|359|359|178|72|137|149|||||||||||||||||||||||||
2024-05-24 22:51:10|IX.D.IBEX.IFM.IP|1120|2024-05-24 14:40:30|2024-05-24 20:59:50|11244.9|1.5|9.70581|2024-05-23|0.04408|12|0.066197|6|-0.079523|13|2024-05-23|0.10592|0.1059|0.10585|0.10569|0.10566|0.10575|0.04574|0.0441|0.04416|0.04419|0.0442|0.04415|0.04408|0.04418|0.04426|6.76231|15.2354|18.27371|0.10677|0.10679|0.10674|0.10675|0.10673|0.10671|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00554|0.00849|0.01214|0.00852|0.00802|0.0072|0.00985|0.01085|0.00644|0.00687|0.00644|0.00723|0.00768|0.00854|0.01028|0.00873|0.00917|0.01071|0.00925|0.00984|0.00581|0.00362|0.00354|0.00307|-0.0053|-0.00726|-0.00693|-0.00723|-0.00864|-0.0102|-0.00989|-0.01067|-0.00852|-0.00699|-0.0068|-0.00597|-0.00729|-0.01017|-0.00964|-0.00792|-0.00923|-0.01234|-0.0111|-0.01006|-0.00555|-0.00308|-0.00305|-0.003|109|71|48|120|49|71|114|336|327|301|295|277|288|308|353|268|191|225|284|245|174|71|137|148|||||||||||||||||||||||||
2024-05-24 22:51:11|IX.D.OMX.IFM.IP|1354|2024-05-24 14:40:20|2024-05-24 21:00:00|2621.96|14.6|0.04817|2024-05-23|0.01891|11|0.080608|12|-0.066286|13|2024-05-23|0.05694|0.05694|0.05691|0.05681|0.0568|0.05683|0.05616|0.01892|0.01894|0.01894|0.01893|0.01891|0.01891|0.01894|0.01897|0.03184|0.05685|0.05697|0.05717|0.05716|0.05714|0.05715|0.05714|0.05712|0|0|0|0|0|0|0|33|15|14|11|13|18|24|33|55|0|0|0|0|0|0|0|0|0.00404|0.00776|0.00868|0.00841|0.00606|0.00571|0.00897|0.01214|0.00937|0.00834|0.00671|0.00724|0.0087|0.00846|0.00998|0.00918|0.00792|0.00788|0.0094|0.00793|0.00481|0.0037|0.0036|0.00305|-0.00571|-0.00565|-0.00518|-0.00616|-0.00936|-0.00784|-0.00989|-0.01133|-0.0092|-0.00841|-0.00626|-0.00682|-0.00852|-0.01015|-0.00793|-0.00939|-0.00682|-0.00742|-0.00847|-0.00665|-0.00487|-0.00329|-0.00353|-0.00327|125|97|82|138|72|83|109|349|305|287|259|260|302|323|336|208|265|306|331|326|174|71|136|149|||||||||||||||||||||||||
2024-05-24 22:51:13|IX.D.SMI.IFM.IP|1422|2024-05-24 14:40:20|2024-05-24 20:59:50|11943.3|3.8|0.01944|2024-05-23|0.01666|11|0.045971|7|-0.050136|7|2024-05-23|0.05013|0.05013|0.0501|0.05004|0.05003|0.05006|0.01672|0.0167|0.0167|0.01667|0.01667|0.01666|0.01666|0.0167|0.01671|0.01672|0.01672|0.01675|0.0168|0.01691|0.0504|0.05041|0.0504|0.05039|0|0|0|0|0|0|4|9|7|5|3|4|5|7|8|17|1|2|1|1|0|0|0|0|0.00405|0.00461|0.00933|0.00512|0.00727|0.00493|0.00819|0.00993|0.00721|0.00591|0.00538|0.00591|0.00701|0.00772|0.00876|0.00667|0.00498|0.00663|0.00718|0.00645|0.0043|0.00258|0.00285|0.00225|-0.00408|-0.00549|-0.00656|-0.00481|-0.00556|-0.00688|-0.00887|-0.00926|-0.00705|-0.00634|-0.0061|-0.00629|-0.00669|-0.00868|-0.00839|-0.00672|-0.00596|-0.00716|-0.00734|-0.00632|-0.0043|-0.00207|-0.00244|-0.0023|107|80|45|146|42|70|169|342|316|293|297|304|303|338|348|312|262|299|300|309|174|72|136|149|||||||||||||||||||||||||
2024-05-24 22:51:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:17|KB.D.TK.CASH.IP|48|2024-05-24 14:41:00|2024-05-24 15:29:00|7025.02|0|0|2024-05-23|0|7|0||0||2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|57|57|60|58|60|30|||||||||||||||||||||||||
2024-05-24 22:51:18|CC.D.VSTOXX.UNC.IP|273|2024-05-24 14:40:30|2024-05-24 19:59:50|13.78|16.7|0.16865|2024-05-23|0.56598|18|0.589536|0|-0.3663|3|2024-05-23|0.63776|0.58535|0.58573|0.58755|0.5878||0.58723|0.59141|0.58907|0.58902|0.58975|0.59106|0.59193|0.58323|0.58321|0.5838|0.58409|0.57614|0.56598|0.56661|||||0|0|0|0|0||3|46|29|38|33|103|93|57|57|119|18|14|14|8|||||0.40466|0.21978|0.21978|0.14695|||0.14695|0.22173|0.14733|0.22124||0.19709||0.18253|0.23625|0.3661|0.23985|0.17037|0.22495|0.20079|||||-0.14631|-0.2193|-0.08542|-0.21989|||-0.21962|-0.1625|-0.19626|-0.14695||-0.24589||-0.20585|-0.18817|-0.24075|-0.21866|-0.20334|-0.1884|-0.21959|||||24|28|17|12|1|6|14|12|15|4|10|2|31|57|31|36|86|69|49|||||||||||||||||||||||||
2024-05-24 22:51:18|CC.D.VIX.UME.IP|1452|2024-05-24 14:40:20|2024-05-24 20:59:50||12.4|0.06369|2024-05-23|1.14837|19|0.373413|14|-0.372301|7|2024-05-23||1.1849|1.1866|1.19569||1.19136|1.1935|1.19281|1.19285|1.19581|1.1997||1.20133|1.18544|1.18536|1.18696|1.19332|1.16778|1.14914|1.14837|1.15369||1.15232|1.15399||6|18|29||0|15|22|21|46|43||73|71|90|69|85|61|61|57|116||4|53||0.3712||0.29895||||||||||0.16356|0.1768|0.18597|0.18673|0.26803|0.15678|0.07183|||||||||||-0.14925|-0.3723|||-0.29895|||-0.17233|-0.17962|-0.21954|-0.07463|-0.30995|-0.26465|-0.2256|-0.32356||||3|5|7|1|5|8|3|1|3|7|26|55|36|21|82|99|81|7|10|2|||||||||||||||||||||||||
2024-05-24 22:51:19|IR.D.FGBM.FWM2.IP|676|2024-05-24 14:40:20|2024-05-24 19:59:50||88.4|1.63449|2024-05-23|0.02583|16|0.025771|7|-0.051662|13|2024-05-23|20.47582|48.28948|18.20289|11.13496|11.13448|34.63256|5.68484|2.4065|2.18395|3.70149|5.64298|6.43471|4.31942|1.00622|0.50208|2.1992|0.02583|2.80289|21.29729|17.1645|||||27|27|10|17|27|23|118|271|475|270|253|199|299|408|349|486|178|71|68|70|||||0.00859|0.00858|0.00858||0.00858|0.00859|0.00859|0.0112|0.0086|0.0091|0.00859|0.00859|0.0086|0.00903|0.0088|0.00969|0.00861|0.00861|0.00861|0.00861|||||-0.00858|-0.00858||-0.00858||-0.00859|-0.00859|-0.00968|-0.00892|-0.00917|-0.00859|-0.00859|-0.00886|-0.00971|-0.00923|-0.00862|-0.00861|-0.00861|-0.00861|-0.00861|||||44|29|11|9|18|26|53|168|139|136|89|78|163|204|210|92|68|72|47|35|||||||||||||||||||||||||
2024-05-24 22:51:20|IR.D.FLG.FWM1.IP|698|2024-05-24 14:40:20|2024-05-24 16:59:50|9665.5|47.4|0.00865|2024-05-23|0.02058|11|0.067263|8|-0.108331|13|2024-05-23||||||||0.02062|0.02068|0.02062|0.0206|0.02058|0.02058|0.02066|0.02068|0.02068|0.02068|||||||||||||||59|82|151|48|78|53|123|81|141|31|||||||||||||||0.01117|0.01138|0.00998|0.00813|0.0092|0.00963|0.01025|0.0099|0.00844|0.00689|||||||||||||||-0.01065|-0.0099|-0.00914|-0.00885|-0.00858|-0.00988|-0.01234|-0.01091|-0.0083|-0.00755||||||||287|270|237|165|172|246|265|270|184|88|||||||||||||||||||||||||
2024-05-24 22:51:20|IR.D.ULTRA100.FWM2.IP|1761|2024-05-24 14:40:20|2024-05-24 20:59:50||139.1|0.00556|2024-05-23|0.03212|10|0.100456|7|-0.100355|7|2024-05-23|0.03215|0.03214|0.03213|0.03215|0.03215|0.03217|0.03216|0.03213|0.03223|0.03214|0.03212|0.03213|0.03212|0.03222|0.03238|0.03243|0.03241|0.03239|0.03234|0.03235|0.03236||0.03236|0.03236|24|31|29|54|24|22|21|35|37|31|37|47|111|283|192|187|85|81|452|97|106||17|36|0.01503|0.02025|0.02115|0.01688|0.01206|0.02145|0.02178|0.02417|0.0198|0.01987|0.02093|0.0214|0.02824|0.02532|0.026|0.0238|0.02046|0.02639|0.02381|0.02508|0.02205||0.01294|0.02508|-0.02675|-0.02142|-0.01205|-0.01567|-0.02063|-0.02493|-0.01945|-0.02136|-0.02264|-0.02016|-0.01927|-0.02195|-0.02622|-0.02788|-0.02497|-0.02286|-0.02225|-0.02656|-0.02438|-0.02506|-0.01833|||-0.02507|49|29|21|22|18|21|66|128|105|123|76|79|163|205|196|117|85|66|59|32|35|13|17|||||||||||||||||||||||||
2024-05-24 22:51:21|IR.D.BOND100.FWM2.IP|1904|2024-05-24 14:40:20|2024-05-24 20:59:50||62.8|0.00275|2024-05-23|0.03406|10|0.080025|12|-0.093092|13|2024-05-23|0.03408|0.03408|0.03407|0.03408|0.03408|0.03409|0.03409|0.03407|0.03415|0.03408|0.03406|0.03406|0.03406|0.03414|0.03429|0.03433|0.0343|0.03429|0.03425|0.03425|0.03425||0.03426|0.03425|32|33|32|44|24|41|47|72|70|83|56|41|130|191|332|149|1232|174|146|89|153||91|34|0.02249|0.02365|0.02641||0.02045|0.02727|0.02131|0.02486|0.02523|0.0266|0.02654|0.02075|0.0268|0.0241|0.02641|0.02457|0.02541|0.02441|0.01284|0.02655|0.02198|||0.02655|-0.02342|-0.02726|-0.0264||-0.02641|-0.01363|-0.02443|-0.02586|-0.02518|-0.02384|-0.02481|-0.02275|-0.02907|-0.02474|-0.02466|-0.02574|-0.024|-0.02708|-0.02882||-0.02655||||43|24|17|2|17|10|41|77|56|71|38|83|148|171|156|79|46|56|32|14|16|3|10|||||||||||||||||||||||||
2024-05-24 22:51:21|IR.D.10YEAR100.FWM2.IP|2184|2024-05-24 14:40:20|2024-05-24 20:59:50||322.9|0.00197|2024-05-23|0.03667|2|0.043105|7|-0.049501|7|2024-05-23|0.03669|0.03668|0.03667|0.03668|0.03669|0.03669|0.03669|0.03668|0.03672|0.03668|0.03667|0.03667|0.03667|0.03674|0.03682|0.03684|0.03682|0.03682|0.0368|0.0368|0.0368||0.0368|0.0368|183|139|159|100|99|133|248|338|271|269|297|240|530|820|1093|483|577|434|1060|1271|463||69|512|0.01437|0.01421|||||0.01437|0.01724|0.0143|0.01417|0.01406|0.01427|0.01444|0.0146|0.01476|0.01428|0.01396|0.01447|0.01417|0.01459|0.01411||||-0.01422|-0.01467|-0.01467||-0.01376||-0.01437|-0.01788|-0.01468|||-0.01161|-0.01564|-0.01416|-0.01452|-0.01473|-0.01454|-0.01457|-0.02161|-0.01472|||||27|14|12|9|18|8|35|62|45|52|42|38|95|130|136|56|41|44|37|18|9|1|6|||||||||||||||||||||||||
2024-05-24 22:51:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:23|IR.D.FOAT.FWM2.IP|611|2024-05-24 14:40:20|2024-05-24 16:59:50|12537|20.2|16.22108|2024-05-23|2.69737|14|0.039746|7|-0.127561|13|2024-05-23|34.81002|50.86846|63.90389|62.51589|69.24422|41.69068|20.99072|4.38694|6.06209|6.38687|8.56016|5.3642|8.37094|3.20852|2.69737|8.07319|20.33376|53.72343|55.12149||||||4|3|1|2|3|3|17|65|80|71|48|46|53|67|76|63|17|7|4||||||0.00795|0.00795|0.00794|0.00795|0.00795|0.00795|0.00795|0.01112|0.01014|0.00945|0.00831|0.00823|0.01055|0.0093|0.00985|0.00871|0.00798|0.00798|0.00798||||||-0.00939|-0.00794|-0.00794|-0.00795|-0.00795|-0.00795|-0.00843|-0.00995|-0.00941|-0.00894|-0.00817|-0.00856|-0.00935|-0.01158|-0.00933|-0.00815|-0.00798|-0.00958|-0.00866||||||69|59|36|32|26|48|167|253|249|252|176|169|264|284|301|224|133|108|98|||||||||||||||||||||||||
2024-05-24 22:51:24|IR.D.FBTP.FWM2.IP|626|2024-05-24 14:44:10|2024-05-24 16:59:50|11724|27.3|10.24458|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-23|||||||9.39135|1.95789|4.82172|2.53134|4.18599|6.47282|6.03298|3.25612|3.00254|5.5313|27.42933||||||||||||||18|50|58|56|54|60|58|82|74|63|16||||||||||||||0.00886|0.01213|0.0105|0.00997|0.00849|0.00875|0.01016|0.01106|0.01024|0.0096|0.00927||||||||||||||-0.00849|-0.01108|-0.00983|-0.01007|-0.00869|-0.00914|-0.00943|-0.01246|-0.01043|-0.00868|-0.00853||||||||139|261|251|241|193|171|267|280|304|255|146|||||||||||||||||||||||||
2024-05-24 22:51:24|IR.D.05YEAR100.FWM2.IP|2045|2024-05-24 14:40:30|2024-05-24 20:59:50||259.2|0.00167|2024-05-23|0.01891|1|0.030269|7|-0.029379|18|2024-05-23|0.01892|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01891|0.01891|0.01891|0.01891|0.01894|0.01897|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896||0.01896|0.01896|161|57|70|54|54|85|129|218|230|199|335|190|1300|870|1551|1038|398|280|1541|432|225||290|151||0.00662||0.00757|0.00757|0.00757|0.00378|0.00962|0.00652|0.00662|0.0052|0.00741|0.00746|0.00782|0.00731|0.00724|0.00648|0.00735|0.00684|0.00733|0.00569||0.00522|0.00695|-0.00567|-0.00756||-0.00757|-0.00504|-0.00568|-0.00681|-0.00977|-0.00757|-0.00686|-0.00725|-0.00586|-0.00764|-0.00783|-0.00743|-0.00702|-0.00735|-0.00735|-0.00939|-0.00531||||-0.00545|26|21|16|9|16|10|21|68|62|67|41|49|138|177|179|79|49|63|70|39|14|8|18|||||||||||||||||||||||||
2024-05-24 22:51:25|CC.D.DX.UME.IP|1374|2024-05-24 14:40:30|2024-05-24 20:59:50|10432.3|2.1|0.04445|2024-05-23|0.04776|19|0.081476|13|-0.070786|7|2024-05-23|0.04785|0.04785|0.04785|0.04786|0.04787|0.04785|0.04786|0.04785|0.0479|0.04789|0.04792|0.04793|0.04795|0.04793|0.04786|0.04783|0.04783|0.04779|0.04777|0.04776|0.04778||||1|1|1|1|1|0|0|2|1|1|1|1|2|5|5|2|1|2|3|1|1||||0.00179|0.00168|0.00131|0.00125|0.00162|0.00158|0.00192|0.00332|0.00271|0.00233|0.00166|0.00162|0.00323|0.0052|0.00547|0.00301|0.00224|0.00217|0.00195|0.00216|0.00136||||-0.00148|-0.00185|-0.00157|-0.00141|-0.00155|-0.00148|-0.00191|-0.00431|-0.003|-0.00291|-0.00201|-0.00209|-0.00323|-0.00444|-0.00598|-0.00285|-0.00214|-0.00226|-0.00215|-0.00202|-0.00143||||240|259|168|174|141|174|285|333|319|300|242|256|323|341|357|315|295|309|290|256|113|||||||||||||||||||||||||
2024-05-24 22:51:27|CS.D.BITCOIN.CFE.IP|2185|2024-05-24 14:40:30|2024-05-24 20:58:50|68881.6|21.3|0.13999|2024-05-23|0.13753|12|0.338227|21|-0.562709|12|2024-05-23|0.13837|0.13828|0.13825|0.13841|0.13824|0.13836|0.13826|0.13799|0.13785|0.13779|0.13785|0.13755|0.13753|0.13933|0.1414|0.14107|0.14128|0.14147|0.14295|0.14253|0.1427|0.14177|0.14192|0.14186|21|23|18|20|21|21|20|22|22|24|21|21|26|31|29|23|25|26|30|26|30|28|23|23|0.01828|0.01339|0.01184|0.01145|0.01247|0.01542|0.01426|0.01408|0.01041|0.01198|0.01003|0.0146|0.02148|0.03218|0.02994|0.02111|0.02036|0.01927|0.0363|0.02426|0.04388|0.03954|0.01745|0.01593|-0.01618|-0.01399|-0.01159|-0.01256|-0.01371|-0.01506|-0.01479|-0.01258|-0.0107|-0.01074|-0.01111|-0.01584|-0.02075|-0.03937|-0.03075|-0.02017|-0.02062|-0.02156|-0.03464|-0.02856|-0.04237|-0.04497|-0.01842|-0.01517|353|360|337|351|357|360|358|357|357|360|353|358|358|360|360|355|360|360|360|357|360|356|354|355|||||||||||||||||||||||||
2024-05-24 22:51:28|CS.D.ETHUSD.CFE.IP|2212|2024-05-24 14:40:30|2024-05-24 20:58:50|3731.68|14.1|0.1293|2024-05-23|0.12244|12|3.628156|20|-3.073085|20|2024-05-23|0.12794|0.12791|0.12748|0.12748|0.12706|0.12724|0.12734|0.1264|0.12627|0.12574|0.12552|0.12418|0.12244|0.12554|0.12675|0.12623|0.12642|0.12618|0.12827|0.12694|0.12928|0.1259|0.12594|0.12725|6|10|7|6|8|8|6|15|11|17|16|19|25|32|26|17|13|13|22|15|27|37|18|15|0.02009|0.02462|0.02239|0.0242|0.01986|0.02004|0.02229|0.02603|0.02194|0.02784|0.02911|0.04178|0.04533|0.07604|0.05117|0.0408|0.03345|0.03059|0.07558|0.04549|0.10988|0.13835|0.03562|0.03128|-0.02004|-0.02524|-0.02513|-0.02017|-0.02246|-0.01937|-0.02058|-0.02832|-0.02138|-0.02628|-0.03359|-0.03135|-0.05487|-0.08404|-0.05319|-0.03984|-0.03209|-0.03135|-0.07177|-0.04544|-0.1265|-0.13605|-0.04098|-0.03332|293|325|314|276|341|335|291|341|347|355|358|358|360|358|359|357|355|360|360|356|360|360|357|354||||||||||||||0||||||||0|||
2024-05-24 22:51:30|CS.D.CRYPTOB10.CFD.IP|2271|2024-05-24 14:40:30|2024-05-24 20:58:50|18517.1|9.7|0.43354|2024-05-23|0.41881|12|0.636241|21|-0.549851|20|2024-05-23|0.42366|0.42384|0.42299|0.42298|0.42264|0.42303|0.42359|0.42219|0.42196|0.42153|0.42274|0.42118|0.41881|0.42709|0.43206|0.431|0.43139|0.43071|0.43624|0.43449|0.43808|0.42972|0.42912|0.43098|10|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00972|0.00873|0.00714|0.00728|0.0065|0.00623|0.00682|0.00881|0.0064|0.00829|0.00992|0.01263|0.015|0.03025|0.01851|0.01456|0.01061|0.00969|0.02302|0.01425|0.03364|0.04107|0.01134|0.00931|-0.00652|-0.00925|-0.00624|-0.00675|-0.00752|-0.00727|-0.00611|-0.00871|-0.00643|-0.00962|-0.01064|-0.00811|-0.01875|-0.03601|-0.01929|-0.01223|-0.01257|-0.01087|-0.02134|-0.01385|-0.03507|-0.03965|-0.01521|-0.00978|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0||0|0||0||0||0|0|||||0|0|||
2024-05-24 22:51:32|CS.D.USDBRL.MINI.IP|1490|2024-05-24 14:40:30|2024-05-24 19:59:50|51795.4|6.5|0.11207|2024-05-23|0.09671|17|0.134405|13|-0.054239|13|2024-05-23|||||||||||||0.12679|0.11858|0.13532|0.09844|0.09783|0.09671|0.09895|0.14823|||||||||||||||||13|13|14|8|7|7|7|6|||||||||||||||||0.00818|0.01142|0.00995|0.00642|0.0057|0.00492|0.00583|0.00389|||||||||||||||||-0.00991|-0.01054|-0.00963|-0.00604|-0.00568|-0.00541|-0.00574|-0.00393|||||291|354|358|315|288|288|282|213|||||||||||||||||||||||||
2024-05-24 22:51:32|CS.D.USDINR.MINI.IP|256|2024-05-24 14:42:10|2024-05-24 19:58:30|8302.3|1.8|0.28886|2024-05-23|0.26081|3|0.069681|16|-0.06607|13|2024-05-23||0.30028|0.30033|0.26081|0.29218|0.29513|0.29094|0.29644|0.3004|0.30044|0.29576|0.29804|0.30049|0.29041|0.30031|0.30033|0.29581|0.30029|0.30028|0.30029||||||2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1||||||0.00454|0.00216|0.01644|0.0017|0.0024|0.00436|0.01088|0.0017|0.0018|0.00554|0.00293|0.00197|0.0121|0.00484|0.00329|0.011|0.00275|0.0024|0.0012||||||-0.00194|-0.0012|-0.01164|-0.00503|-0.0012|-0.00627|-0.00178|-0.00149|-0.00229|-0.00581|-0.00228|-0.00263|-0.01171|-0.00605|-0.00415|-0.01717|-0.00147|-0.0012|-0.0012|||||41|25|70|103|46|102|91|79|94|101|50|108|120|111|88|53|56|25|25|||||||||||||||||||||||||
2024-05-24 22:51:34|CS.D.USDTWD.MINI.IP|524|2024-05-24 14:44:00|2024-05-24 19:58:50|32178.5|2.1|0.29324|2024-05-23|0.06216|6|0.06537|3|-0.06679|14|2024-05-23||0.08|0.08423|0.0833|0.06217|0.0681|0.06216|0.06383|0.06461|0.07048|0.06686|0.08888|0.07543|0.08522|0.09505|0.07538|0.09514|0.09372|0.09891|0.10865||||||2|3|3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|1||||||0.00663|0.00606|0.00846|0.00332|0.00666|0.00398|0.00357|0.00379|0.0057|0.00295|0.00353|0.00678|0.00721|0.00747|0.00567|0.00203|0.00649|0.00281|0.00155||||||-0.0067|-0.00508|-0.00506|-0.00233|-0.00565|-0.00376|-0.00567|-0.00203|-0.00409|-0.0028|-0.00389|-0.00519|-0.00665|-0.00607|-0.00669|-0.00425|-0.0067|-0.00251|-0.00175|||||149|145|148|39|47|119|113|95|112|70|49|128|146|205|102|89|84|86|100|||||||||||||||||||||||||
2024-05-24 22:51:35|CS.D.EURGBP.MINI.IP|1660|2024-05-24 14:40:40|2024-05-24 20:58:50|8514.7|3.6|0.01318|2024-05-23|0.01142|10|0.083534|7|-0.035258|7|2024-05-23|0.01511|0.01376|0.01343|0.01394|0.01611|0.01454|0.01246|0.01378|0.01312|0.01184|0.01142|0.01253|0.01397|0.01254|0.01211|0.01168|0.01292|0.01191|0.01233|0.01376|1.0102|4.72146|2.79906|0.01609|2|3|3|2|2|3|4|8|7|6|4|4|6|10|10|5|4|4|5|3|3|4|3|2|0.00187|0.00202|0.00206|0.00166|0.00165|0.00187|0.00243|0.00423|0.0036|0.00311|0.00248|0.00225|0.00262|0.00341|0.00316|0.00256|0.00226|0.00245|0.00234|0.00193|0.0019|0.00283|0.00208|0.00141|-0.00169|-0.00196|-0.00166|-0.00199|-0.00179|-0.0017|-0.0024|-0.00406|-0.003|-0.00285|-0.00232|-0.00246|-0.00257|-0.0035|-0.00311|-0.00218|-0.00253|-0.00186|-0.00234|-0.00205|-0.00201|-0.00325|-0.00252|-0.00137|210|272|237|218|218|219|327|357|351|345|310|323|342|352|356|343|322|338|325|296|202|261|180|162|||||||||||||||||||||||||
2024-05-24 22:51:36|CS.D.EURUSD.MINI.IP|1821|2024-05-24 14:40:40|2024-05-24 20:58:50|10844.6|4.2|0.22608|2024-05-23|0.00586|18|0.053598|7|-0.117901|13|2024-05-23|0.3434|0.34017|0.007|0.4801|0.00636|0.00601|0.00599|0.00694|0.00611|0.00622|0.32736|0.32057|0.00593|0.00657|0.00596|0.00594|0.30223|0.00594|0.00586|0.00587|0.00831|11.81332|6.17204|0.53598|3|4|3|2|3|3|4|10|7|6|4|4|8|14|17|7|5|6|6|4|3|2|4|2|0.00167|0.00216|0.00176|0.00175|0.00171|0.0016|0.00226|0.00548|0.00382|0.00351|0.00219|0.00242|0.00336|0.00464|0.00588|0.00344|0.00236|0.00283|0.00225|0.00211|0.00164|0.00315|0.00159|0.00172|-0.00188|-0.00196|-0.00155|-0.00146|-0.00158|-0.0016|-0.00232|-0.00455|-0.00335|-0.00324|-0.0023|-0.00205|-0.0031|-0.00595|-0.00573|-0.00323|-0.00259|-0.00275|-0.0026|-0.00209|-0.00143|-0.00213|-0.00162|-0.0014|298|300|249|211|210|229|335|357|348|343|311|318|347|357|359|353|338|345|337|317|205|170|211|189|||||||||||||||||||||||||
2024-05-24 22:51:37|CS.D.GBPUSD.MINI.IP|1962|2024-05-24 14:40:40|2024-05-24 20:58:50|12736.5|5.4|0.00869|2024-05-23|0.00751|10|0.066041|13|-0.111517|13|2024-05-23|0.00986|0.00772|0.00753|0.00822|0.00936|0.00948|0.00845|0.00832|0.00754|0.00812|0.00751|0.00788|0.00898|0.00822|0.00764|0.00779|0.00843|0.00866|0.00797|0.00869|0.49911|3.52563|1.24066|0.01011|5|6|4|4|3|3|7|10|9|8|5|5|10|16|20|9|7|8|8|6|3|4|2|2|0.00223|0.00221|0.00215|0.00166|0.00189|0.00161|0.0027|0.00424|0.00399|0.00359|0.00237|0.00292|0.00366|0.00508|0.00595|0.00363|0.00295|0.00303|0.00303|0.00266|0.00159|0.00282|0.00137|0.00136|-0.00222|-0.00213|-0.00185|-0.00159|-0.0019|-0.00165|-0.00299|-0.00416|-0.00449|-0.00367|-0.00246|-0.00254|-0.00398|-0.00633|-0.00624|-0.00341|-0.00303|-0.00334|-0.00311|-0.00225|-0.00154|-0.00354|-0.0018|-0.00152|310|328|279|267|251|292|335|354|349|348|331|336|351|357|360|353|346|353|354|344|205|174|163|210|||||||||||||||||||||||||
2024-05-24 22:51:39|CS.D.NZDUSD.MINI.IP|1905|2024-05-24 14:40:40|2024-05-24 20:58:50|6118.2|5.5|0.03028|2024-05-23|0.02938|10|0.085058|13|-0.109477|13|2024-05-23|0.02948|0.02948|0.02948|0.02944|0.02941|0.02943|0.02944|0.02958|0.02945|0.02942|0.02938|0.02938|0.02985|0.03005|0.02961|0.02945|0.02945|0.0295|0.02959|0.02991|0.03764|4.82221|0.04607|0.03017|6|7|5|4|4|5|6|7|5|5|4|5|8|12|15|8|7|8|7|6|3|3|3|3|0.00485|0.00558|0.00438|0.00407|0.00359|0.00389|0.00406|0.0053|0.0041|0.0044|0.00337|0.00383|0.00516|0.00689|0.0096|0.00489|0.00401|0.00422|0.00408|0.00359|0.00314|0.00419|0.00303|0.00294|-0.00445|-0.00553|-0.00364|-0.00351|-0.00377|-0.00386|-0.0044|-0.00509|-0.00357|-0.00366|-0.00356|-0.00321|-0.00477|-0.00909|-0.00873|-0.00509|-0.00453|-0.00461|-0.00429|-0.00352|-0.00237|-0.00408|-0.00289|-0.00352|327|345|325|315|297|313|344|347|331|335|300|310|350|359|360|356|347|353|349|313|189|232|208|212|||||||||||||||||||||||||
2024-05-24 22:51:40|CS.D.USDCAD.MINI.IP|1988|2024-05-24 14:40:40|2024-05-24 20:58:50|13661|5.6|0.01039|2024-05-23|0.0095|2|0.119293|13|-0.069443|13|2024-05-23|0.00968|0.0107|0.0095|0.0095|0.00985|0.01003|0.00978|0.00988|0.00999|0.00963|0.00996|0.00951|0.01028|0.01013|0.00981|0.00954|0.00952|0.00966|0.0097|0.00951|0.91168|10.34737|3.79094|0.01395|4|7|4|3|3|4|5|7|5|4|3|4|8|16|20|9|7|8|10|8|3|3|3|3|0.00205|0.00209|0.00167|0.00137|0.00141|0.00169|0.00212|0.00248|0.00192|0.00197|0.00192|0.00177|0.00286|0.00556|0.00581|0.00327|0.00255|0.00286|0.00328|0.00258|0.00153|0.00171|0.0012|0.00176|-0.00199|-0.00212|-0.00156|-0.00161|-0.00121|-0.00155|-0.002|-0.00231|-0.0022|-0.0019|-0.00177|-0.00196|-0.00305|-0.00478|-0.00545|-0.00295|-0.00261|-0.00282|-0.00326|-0.0025|-0.00168|-0.00201|-0.0014|-0.00136|316|353|307|278|272|276|335|340|322|293|272|305|350|358|359|355|345|345|353|347|223|136|212|216|||||||||||||||||||||||||
2024-05-24 22:51:41|CS.D.USDCHF.MINI.IP|1809|2024-05-24 14:40:40|2024-05-24 20:58:50|9145.7|4.5|0.07717|2024-05-23|0.01666|16|0.12272|13|-0.075411|7|2024-05-23|0.02482|0.02585|0.02442|0.02011|0.01877|0.01935|0.02095|0.02134|0.01927|0.01936|0.02205|0.01928|0.01884|0.01894|0.02095|0.01713|0.01666|0.01754|0.01724|0.01759|2.39672|0.0711|1.3565|0.02625|4|4|3|3|3|3|4|9|6|5|4|4|8|13|17|7|5|6|6|5|4|52|4|2|0.00223|0.00245|0.0019|0.00198|0.00194|0.00213|0.00335|0.00444|0.00371|0.00325|0.00317|0.0029|0.00425|0.00645|0.00758|0.0041|0.00345|0.00333|0.00345|0.00268|0.00176|0.00675|0.00183|0.00158|-0.00237|-0.00278|-0.0027|-0.00243|-0.00187|-0.00201|-0.00364|-0.0051|-0.0039|-0.0032|-0.00331|-0.0033|-0.00438|-0.00588|-0.00743|-0.0039|-0.00292|-0.00321|-0.00315|-0.00249|-0.00182|-0.00653|-0.00245|-0.00182|286|309|259|231|233|247|339|351|351|340|315|314|349|356|360|355|345|344|341|315|211|255|227|198|||||||||||||||||||||||||
2024-05-24 22:51:43|CS.D.USDCNH.MINI.IP|2116|2024-05-24 14:40:40|2024-05-24 20:58:50|72610.7|5.7|0.01598|2024-05-23|0.01378|8|0.019167|13|-0.021781|13|2024-05-23|0.01641|0.01686|0.01382|0.01406|0.01383|0.01386|0.01409|0.01397|0.01378|0.01448|0.01403|0.01379|0.01487|0.01632|0.01501|0.01409|0.01477|0.02059|0.01661|0.01664|0.02756|3.5599|0.03193|0.02756|8|16|11|8|5|8|11|10|8|8|7|6|12|17|18|12|8|9|8|7|6|12|10|8|0.00154|0.00237|0.00115|0.00114|0.00061|0.0009|0.00124|0.001|0.00074|0.00111|0.00092|0.00053|0.00126|0.0022|0.00195|0.00113|0.00096|0.00102|0.00095|0.00061|0.00066|0.00112|0.00177|0.0006|-0.00159|-0.00242|-0.00129|-0.00121|-0.00067|-0.00075|-0.0013|-0.00101|-0.00088|-0.00123|-0.00104|-0.00073|-0.0014|-0.002|-0.00211|-0.00118|-0.00103|-0.00104|-0.00096|-0.00065|-0.00049|-0.00136|-0.00223|-0.00059|353|359|360|355|335|355|358|360|354|355|351|337|359|360|360|358|348|358|355|352|332|285|337|346|||||||||||||||||||||||||
2024-05-24 22:51:45|CS.D.USDDKK.MINI.IP|2258|2024-05-24 14:40:50|2024-05-24 20:58:50|68759.3|10.8|0.02429|2024-05-23|0.02177|3|0.053258|7|-0.125669|7|2024-05-23|0.02783|0.02607|0.02399|0.02177|0.02189|0.02223|0.02182|0.02296|0.02185|0.02179|0.0218|0.0218|0.02204|0.02315|0.0219|0.02179|0.02267|0.02366|0.02318|0.02286|0.02827|6.24233|0.02937|0.02889|10|11|9|8|7|7|12|17|15|14|11|11|17|20|25|17|13|14|14|12|7|6|6|5|0.00142|0.00175|0.00116|0.00088|0.00098|0.00116|0.00201|0.00428|0.00292|0.00311|0.00193|0.00189|0.00285|0.00526|0.00559|0.00288|0.00249|0.00251|0.00217|0.00178|0.00095|0.00177|0.00091|0.00078|-0.00147|-0.00182|-0.00135|-0.00096|-0.00097|-0.00118|-0.00186|-0.00542|-0.00335|-0.00314|-0.00188|-0.00199|-0.00299|-0.00431|-0.00525|-0.00299|-0.00219|-0.00235|-0.00188|-0.00179|-0.001|-0.0019|-0.001|-0.00072|360|359|358|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|323|350|356|||||||||||||||||||||||||
2024-05-24 22:51:46|CS.D.USDHUF.MINI.IP|2204|2024-05-24 14:40:50|2024-05-24 20:58:50|35340.7|13.8|0.21639|2024-05-23|0.05598|9|0.148775|13|-0.124379|7|2024-05-23|0.1406|0.14003|0.14001|0.14008|0.14011|0.14004|0.07064|0.07303|0.05669|0.05598|0.05605|0.05604|0.06076|0.06302|0.0583|0.05646|0.06092|0.06392|0.13911|0.14|0.14159|8.38704|6.91221|1.36035|14|13|10|9|7|7|14|20|15|17|12|15|18|22|26|23|22|13|23|9|5|5|5|13|0.00289|0.00338|0.0035|0.00258|0.00191|0.00193|0.00525|0.00753|0.00491|0.00446|0.00319|0.00305|0.00531|0.0078|0.00772|0.00528|0.00467|0.003|0.00402|0.00208|0.00165|0.00357|0.00791|0.00573|-0.00341|-0.00372|-0.00369|-0.00236|-0.00175|-0.00188|-0.00469|-0.00927|-0.00492|-0.00517|-0.00294|-0.00317|-0.00476|-0.00711|-0.00695|-0.00628|-0.00459|-0.00295|-0.00395|-0.00244|-0.00202|-0.00377|-0.00897|-0.0056|358|360|353|352|351|355|360|359|360|360|360|360|360|360|360|360|360|358|360|348|330|308|312|337|||||||||||||||||||||||||
2024-05-24 22:51:48|CS.D.USDJPY.MINI.IP|1741|2024-05-24 14:40:40|2024-05-24 20:58:50|15695.1|4.2|0.86739|2024-05-23|0.0046|5|0.088696|14|-0.154823|14|2024-05-23|0.61563|0.29947|0.00506|0.00474|0.00491|0.0046|0.00475|0.00483|0.00471|0.00482|0.33185|0.34323|0.00534|0.00563|0.00645|0.00562|0.00479|0.00483|0.00506|0.00471|7.46222|7.68768|8.08614|0.00498|7|8|4|3|3|4|7|8|6|5|4|5|11|18|30|10|5|6|6|4|4|4|5|4|0.00314|0.00345|0.00207|0.00151|0.00159|0.0017|0.00313|0.00282|0.0022|0.00172|0.00176|0.00197|0.00403|0.00531|0.00824|0.00352|0.00251|0.00229|0.0027|0.00224|0.00193|0.00319|0.00181|0.00216|-0.00312|-0.00323|-0.00228|-0.0015|-0.00197|-0.00206|-0.00327|-0.00357|-0.00239|-0.00208|-0.00159|-0.00228|-0.00383|-0.00383|-0.00876|-0.00376|-0.00226|-0.00248|-0.00292|-0.00196|-0.00234|-0.00297|-0.00213|-0.00222|328|340|288|256|260|266|343|345|320|310|306|296|356|357|360|349|327|330|336|296|255|170|285|266|||||||||||||||||||||||||
2024-05-24 22:51:49|CS.D.USDKRW.MINI.IP|1260|2024-05-24 14:40:50|2024-05-24 19:58:50||4.5|0.53867|2024-05-23|0.07335|1|0.224526|13|-0.241857|13|2024-05-23|0.08048|0.07335|0.07384|0.07349|0.07355|0.07353|0.07427|0.0738|0.07659|0.07632|0.07519|0.07354|0.09779|0.11301|0.43738|0.46172|0.14693|0.1467|0.14655|2.89717|||||8|8|7|5|5|5|5|4|4|4|4|4|6|7|10|6|3|6|6|4|||||0.00728|0.00424|0.00487|0.00359|0.0034|0.00378|0.00381|0.00403|0.00273|0.00312|0.00315|0.00142|0.00828|0.00956|0.00488|0.00365|0.00219|0.0015|0.00126|0.00204|||||-0.00733|-0.00452|-0.00539|-0.00391|-0.00391|-0.00372|-0.00438|-0.0031|-0.00138|-0.00288|-0.00321|-0.00207|-0.00801|-0.00815|-0.00355|-0.00304|-0.00081|-0.00092|-0.00135|-0.0024|||||345|344|329|318|277|297|287|238|212|203|175|180|265|300|349|305|252|289|307|219|||||||||||||||||||||||||
2024-05-24 22:51:50|CS.D.USDMXN.MINI.IP|2211|2024-05-24 14:40:50|2024-05-24 20:58:40|166879|13.1|0.03592|2024-05-23|0.02987|18|0.087799|13|-0.04222|14|2024-05-23|0.03001|0.03014|0.03029|0.03034|0.03002|0.03016|0.03016|0.03024|0.03013|0.03001|0.03003|0.03016|0.0325|0.03117|0.03006|0.0299|0.02997|0.02993|0.02987|0.02988|0.03782|24.04336|0.07479|0.07477|4|7|4|3|4|4|20|18|14|13|14|12|19|23|29|22|19|21|22|16|5|2|2|3|0.00161|0.002|0.0018|0.00136|0.0016|0.00143|0.00285|0.00392|0.00276|0.00241|0.00213|0.00255|0.00528|0.00706|0.00886|0.00509|0.00339|0.00436|0.00421|0.00295|0.00214|0.00135|0.00103|0.00164|-0.00163|-0.00176|-0.0022|-0.00174|-0.00096|-0.00121|-0.00289|-0.00411|-0.00298|-0.00252|-0.0019|-0.00276|-0.00492|-0.00639|-0.00815|-0.0055|-0.00389|-0.00355|-0.00371|-0.00291|-0.00292|-0.0024|-0.00119|-0.00098|320|340|309|288|293|299|354|360|360|354|358|359|360|360|360|360|360|360|360|360|317|238|251|276|||||||||||||||||||||||||
2024-05-24 22:51:52|CS.D.USDNOK.MINI.IP|2266|2024-05-24 14:40:50|2024-05-24 20:58:50|105721.1|27.1|0.04591|2024-05-23|0.02349|10|0.074625|13|-0.141043|7|2024-05-23|0.04671|0.0467|0.0467|0.04674|0.04675|0.04672|0.0362|0.03091|0.02524|0.0239|0.02349|0.02351|0.02647|0.02921|0.02728|0.03173|0.04693|0.04685|0.04642|0.04679|0.05571|0.18753|0.44936|0.0653|12|11|8|9|7|10|28|37|31|30|23|25|36|44|52|33|24|48|28|26|16|14|18|9|0.00137|0.00166|0.00095|0.00103|0.00108|0.00186|0.0035|0.00686|0.00432|0.00426|0.00314|0.00327|0.00648|0.00875|0.00965|0.00524|0.00351|0.00416|0.00349|0.00323|0.00136|0.00263|0.00273|0.00241|-0.00132|-0.00146|-0.00086|-0.00154|-0.00098|-0.00161|-0.00382|-0.00875|-0.00534|-0.00478|-0.00322|-0.00416|-0.0059|-0.00752|-0.0097|-0.0052|-0.00311|-0.00375|-0.00357|-0.00305|-0.00209|-0.00271|-0.00277|-0.00237|360|360|359|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|359|||||||||||||||0||||||||||
2024-05-24 22:51:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:54|CS.D.USDSEK.MINI.IP|2256|2024-05-24 14:41:00|2024-05-24 20:58:50|106607.4|16.4|0.12968|2024-05-23|0.02336|9|0.161707|13|-0.107186|7|2024-05-23|0.04659|0.04661|0.04661|0.04665|0.04666|0.04663|0.0248|0.02694|0.02479|0.02336|0.0234|0.02339|0.02446|0.02984|0.0245|0.02498|0.03838|0.03761|0.03871|0.04507|0.04698|0.10808|0.10624|0.3541|11|12|11|10|9|10|28|36|32|30|24|25|32|43|50|28|17|18|18|13|9|7|6|10|0.00203|0.00164|0.00156|0.0011|0.00124|0.00195|0.00382|0.00638|0.00457|0.00465|0.0034|0.00361|0.00509|0.00952|0.01055|0.00482|0.00398|0.00365|0.004|0.00253|0.00261|0.00379|0.00142|0.00297|-0.00195|-0.00205|-0.00159|-0.00134|-0.00132|-0.00155|-0.00356|-0.00808|-0.00494|-0.00502|-0.00353|-0.00332|-0.00485|-0.00802|-0.01063|-0.00472|-0.00318|-0.00349|-0.00393|-0.00304|-0.00275|-0.00396|-0.00209|-0.00262|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|337|350|358|||||||||||||||0||||||||||
2024-05-24 22:51:55|CS.D.USDSGD.MINI.IP|1717|2024-05-24 14:40:50|2024-05-24 20:58:50|13497.6|3.9|0.13537|2024-05-23|0.0148|15|0.080822|13|-0.051059|21|2024-05-23|0.01629|0.01529|0.01512|0.01485|0.01519|0.01512|0.01501|0.01539|0.01491|0.01527|0.01486|0.01486|0.01674|0.01793|0.01959|0.0148|0.01528|0.01992|0.02261|0.02097|0.49619|0.11802|1.82353|0.02504|5|7|5|4|3|4|5|6|6|5|5|4|6|10|12|6|5|5|6|3|2|4|5|3|0.00251|0.00269|0.00193|0.00137|0.00136|0.00181|0.00199|0.00217|0.00199|0.00202|0.00178|0.00134|0.00231|0.00467|0.00439|0.002|0.00183|0.0017|0.0018|0.0015|0.00136|0.0035|0.00249|0.00132|-0.00217|-0.0025|-0.00212|-0.00154|-0.00134|-0.00166|-0.00202|-0.00299|-0.00181|-0.00198|-0.00167|-0.00165|-0.00228|-0.00372|-0.00454|-0.00167|-0.00162|-0.00183|-0.0018|-0.00156|-0.00152|-0.00292|-0.0026|-0.00163|330|344|319|300|272|290|340|348|352|340|323|320|340|353|360|346|329|338|345|275|212|174|281|246|||||||||||||||||||||||||
2024-05-24 22:51:57|CS.D.USDZAR.MINI.IP|2205|2024-05-24 14:41:00|2024-05-24 20:58:50|183992.2|20.8|0.06537|2024-05-23|0.0488|15|0.138779|21|-0.111864|21|2024-05-23|0.07109|0.07108|0.07097|0.07103|0.07106|0.06792|0.05346|0.05094|0.04899|0.04913|0.04934|0.05116|0.05112|0.05264|0.04901|0.0488|0.04882|0.05228|0.06907|0.07031|0.07221|0.18541|1.3942|0.37743|7|8|11|6|8|14|18|25|24|22|20|21|23|27|33|25|23|28|26|15|7|8|5|6|0.00206|0.00213|0.00221|0.00188|0.0025|0.00314|0.00596|0.00647|0.00579|0.00532|0.00411|0.00429|0.00526|0.00756|0.00842|0.00487|0.00294|0.00404|0.00286|0.00159|0.00203|0.01642|0.00416|0.00387|-0.0018|-0.00176|-0.00187|-0.00242|-0.00162|-0.00236|-0.00507|-0.00738|-0.00533|-0.00627|-0.00496|-0.00434|-0.00537|-0.00596|-0.00829|-0.00475|-0.00254|-0.00331|-0.00326|-0.00186|-0.00183|-0.01809|-0.00459|-0.00373|356|357|351|333|330|359|360|360|360|360|360|360|360|360|360|360|360|360|357|357|344|305|330|344|||||||||||||||||||||||||
2024-05-24 22:51:58|CS.D.ALUMINIUM.MINI.IP|548|2024-05-24 14:41:00|2024-05-24 17:59:20|2649.8|2.9|0.22949|2024-05-23|0.2279|0|0.160932|15|-0.279554|7|2024-05-23|0.2279|0.22799|0.22817|0.22836|0.22866|0.22948|0.22983|0.23084|0.23131|0.23084|0.23021|0.22989|0.2305|0.22959|0.23045|0.22941|0.22911|0.26343|||||||2|4|3|3|3|3|4|4|4|3|3|3|3|6|4|4|2|2|||||||0.02036|0.02613|0.0186|0.01528|0.01446|0.02013|0.01916|0.02394|0.02419|0.01896|0.0191|0.01973|0.01637|0.02609|0.02421|0.02894|0.01614|0.02048|||||||-0.02431|-0.02261|-0.01711|-0.01596|-0.0154|-0.02536|-0.01738|-0.02796|-0.02305|-0.01799|-0.01747|-0.02161|-0.02008|-0.02495|-0.02403|-0.02172|-0.01541|-0.01754|||||||155|321|232|208|87|205|294|311|282|254|252|255|274|333|324|296|149|91|||||||||||||||||||||||||
2024-05-24 22:51:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:51:59|CC.D.W.UME.IP|1256|2024-05-24 14:41:00|2024-05-24 18:19:50|712.3|16.2|0.07589|2024-05-23|0.0849|18|0.340764|13|-0.257069|3|2024-05-23|0.0852|0.08526|0.08552|0.08579|0.08615|0.08615|0.08637|0.08666|0.08654|0.0861|0.0858|0.08548|0.08599|0.08528|0.08538|0.08558|0.08552|0.08535|0.0849||||||4|3|3|3|3|3|3|5|4|3|3|4|5|34|18|10|11|12|29||||||0.03051|0.0202|0.01876|0.02864|0.02547|0.01993|0.02314|0.03102|0.02604|0.02616|0.02358|0.02293|0.02672|0.06296|0.03683|0.02876|0.02802|0.02519|0.02829||||||-0.0353|-0.02439|-0.02256|-0.03334|-0.0211|-0.02441|-0.02219|-0.03408|-0.02554|-0.0245|-0.02423|-0.02317|-0.03042|-0.05506|-0.03767|-0.0308|-0.02371|-0.02092|-0.02547||||||153|113|82|106|106|105|131|173|162|201|182|182|185|180|348|325|306|222|101|||||||||||||||||||||||||
2024-05-24 22:52:00|CC.D.KC.UME.IP|832|2024-05-24 14:41:00|2024-05-24 17:29:50|21763.8|7.5|0.07812|2024-05-23|0.09296|17|0.299681|11|-0.316325|11|2024-05-23|||||||||0.10917|0.10166|0.10294|0.09743|0.09787|0.09566|0.09539|0.09472|0.09409|0.09296|||||||||||||||6|4|3|8|7|6|8|7|13|6|||||||||||||||0.02853|0.03634|0.02397|0.0347|0.03151|0.02677|0.037|0.03285|0.02815|0.02037|||||||||||||||-0.04283|-0.03139|-0.03681|-0.03967|-0.03895|-0.03879|-0.02782|-0.03365|-0.03025|-0.01647|||||||197|242|203|261|291|247|292|254|253|98|||||||||||||||||||||||||
2024-05-24 22:52:01|CS.D.COPPER.MINI.IP|1036|2024-05-24 14:41:00|2024-05-24 17:59:00|10322.5|6|0.12158|2024-05-23|0.09619|12|0.118651|0|-0.159611|8|2024-05-23|0.19291|0.19331|0.19317|0.19282|0.19315|0.19389|0.18631|0.0998|0.09764|0.09814|0.0971|0.09685|0.09619|0.09645|0.09635|0.09619|0.10448|0.1941|||||||5|15|8|6|3|8|10|7|7|5|4|6|8|15|14|9|6|4|||||||0.01056|0.02523|0.01505|0.01231|0.00939|0.01264|0.01747|0.01984|0.02132|0.01445|0.01517|0.01753|0.01725|0.02464|0.02199|0.01572|0.0109|0.00934|||||||-0.01238|-0.02629|-0.01407|-0.01321|-0.00852|-0.01588|-0.01648|-0.02345|-0.01877|-0.01159|-0.01409|-0.01663|-0.0172|-0.02605|-0.02225|-0.01735|-0.01141|-0.01042|||||||304|360|346|327|222|314|359|345|344|319|311|338|349|360|360|358|344|303|||||||||||||||||||||||||
2024-05-24 22:52:02|CC.D.C.UME.IP|1215|2024-05-24 14:41:10|2024-05-24 18:19:50|471.8|36|0.0496|2024-05-23|0.1271|14|0.149477|0|-0.106655|0|2024-05-23|0.12805|0.1282|0.12841|0.12846|0.12848|0.12853|0.1287|0.12891|0.12879|0.12827|0.12806|0.12766|0.12756|0.12726|0.1271|0.12726|0.12739|0.12742|0.12757||||||11|12|7|13|3|4|4|15|6|10|31|29|27|78|51|53|33|33|98||||||0.03913|0.02443|0.02783|0.02141|0.0257|0.02142|0.02145|0.0254|0.02312|0.02612|0.02298|0.02234|0.02658|0.04027|0.03152|0.02937|0.02847|0.03748|0.02885||||||-0.04266|-0.0267|-0.02141|-0.0214|-0.02141|-0.02143|-0.02535|-0.03222|-0.02147|-0.02263|-0.02668|-0.02481|-0.02658|-0.03606|-0.02629|-0.03045|-0.02786|-0.02761|-0.02126||||||47|28|30|29|22|37|62|62|81|112|92|101|71|119|225|148|172|92|59|||||||||||||||||||||||||
2024-05-24 22:52:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-23|0.30688|13|0.13896|3|-0.121078|6|2024-05-23|||0.30942|0.30852|0.30842||0.30959|0.30995|0.30903|0.30833||||0.30688|0.30792|0.30909|||||||||||6|5|6||3|1|2|6||||3|1|1|||||||||||0.03167|0.01864|0.01696||0.01858|0.01586|0.01303|0.01499||||0.01861|0.01396|0.01179|||||||||||-0.02823|-0.02151|-0.01258||-0.01854|-0.01607|-0.01577|-0.01588||||-0.01978|-0.01512|-0.01166|||||||||164|200|57|145|126|173|180|310|305|124|||||||||||||||||||||||||
2024-05-24 22:52:04|CS.D.CFEGOLD.CFE.IP|2246|2024-05-24 14:41:10|2024-05-24 20:58:50|2333.8|22.9|0.01473|2024-05-23|0.01417|19|0.108127|14|-0.199948|13|2024-05-23|0.01845|0.01652|0.01626|0.01577|0.01815|0.01723|0.01528|0.0165|0.01823|0.01719|0.01703|0.0161|0.01468|0.01486|0.01494|0.01545|0.01522|0.01592|0.01671|0.01417|0.01446||0.02135|0.02068|19|43|26|19|14|27|33|34|28|24|24|27|38|53|57|43|34|34|32|27|14||6|9|0.00583|0.01266|0.00728|0.00614|0.00608|0.00855|0.00972|0.0096|0.00853|0.00749|0.00685|0.00742|0.00981|0.01652|0.0215|0.01297|0.00866|0.00897|0.00886|0.00527|0.00502||0.0039|0.00397|-0.00554|-0.0143|-0.00862|-0.00572|-0.00522|-0.01002|-0.01016|-0.00989|-0.00812|-0.00625|-0.0061|-0.00688|-0.01143|-0.01691|-0.02073|-0.0129|-0.00793|-0.01078|-0.00737|-0.00496|-0.00485||-0.00361|-0.00375|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|325|346|||||||||||||||||||||||||
2024-05-24 22:52:05|CC.D.HO.UME.IP|2003|2024-05-24 14:41:10|2024-05-24 20:59:50|24293|2.9|0.08139|2024-05-23|0.08084|13|0.235644|18|-0.15237|17|2024-05-23|0.08214|0.08235|0.0823|0.08215|0.08216|0.08226|0.08224|0.08216|0.08195|0.08171|0.08149|0.08136|0.08113|0.08084|0.08125|0.08163|0.08192|0.08256|0.0826|0.08261|0.08232||0.08236|0.08244|0|0|0|0|1|0|0|0|0|0|0|1|2|3|2|3|3|4|9|1|4||0|0|0.0067|0.00742|0.00718|0.00787|0.00805|0.00731|0.01053|0.01145|0.01665|0.01361|0.01032|0.00985|0.01474|0.02188|0.02122|0.02149|0.01989|0.01771|0.01811|0.00839|0.01161||0.01184|0.00412|-0.00666|-0.00818|-0.00698|-0.00539|-0.00739|-0.01025|-0.00921|-0.01172|-0.01349|-0.01046|-0.01102|-0.01152|-0.01487|-0.02206|-0.01985|-0.0189|-0.01747|-0.01883|-0.01395|-0.00748|-0.01258||-0.01142|-0.00641|151|274|194|190|123|194|312|337|345|345|332|330|350|360|360|360|360|360|353|285|313|127|45|||||||||||||||||||||||||
2024-05-24 22:52:06|CC.D.HG.UME.IP|1847|2024-05-24 14:41:10|2024-05-24 20:59:50|47577.6|7.4|0.03614|2024-05-23|0.04135|13|0.126504|12|-0.169542|13|2024-05-23|0.04168|0.04174|0.04175|0.04166|0.04171|0.04191|0.04185|0.04194|0.04193|0.04175|0.04166|0.04155|0.04149|0.04135|0.0416|0.04167|0.04178|0.04185|0.04196|0.04198|0.04199||0.04197|0.04192|4|13|5|4|3|10|11|10|7|6|5|9|12|25|20|14|15|7|6|4|4||2|2|0.01204|0.02795|0.01437|0.01189|0.00798|0.01467|0.01896|0.02025|0.01708|0.01201|0.01219|0.01652|0.01959|0.02372|0.02452|0.01877|0.01347|0.01026|0.00965|0.00744|0.00744||0.00619|0.00668|-0.01157|-0.02593|-0.01258|-0.01148|-0.00847|-0.01829|-0.01694|-0.02313|-0.01666|-0.01115|-0.01076|-0.0168|-0.02249|-0.02761|-0.02685|-0.0186|-0.01238|-0.00998|-0.00895|-0.0056|-0.00533||-0.00878|-0.00517|338|360|335|320|261|327|360|350|348|320|316|345|355|358|360|359|360|346|301|266|211|136|175|||||||||||||||||||||||||
2024-05-24 22:52:07|CC.D.IRON.UME.IP|113|2024-05-24 14:41:10|2024-05-24 14:59:50|902.1|70|0.20746|2024-05-23|0.49548|1|0.177226|13|-0.439512|1|2024-05-23||0.49548|0.49682|0.49717||0.50051|0.49971|||||||0.49676|0.49864|||||||||||223|167|163||346|154|||||||217|144|||||||||||0.03786|0.03281|0.04106||0.03802|0.028|||||||0.03061|0.03375|||||||||||-0.04277|-0.03766|-0.04088||-0.04342|-0.03462|||||||-0.02889|-0.03506||||||||||284|142|115|155|221|214|194|||||||||||||||||||||||||
2024-05-24 22:52:08|CS.D.LEAD.MINI.IP|362|2024-05-24 14:42:00|2024-05-24 17:55:00|2293.8|2.2|0.26312|2024-05-23|0.25973|0|0.134695|15|-0.287469|17|2024-05-23|0.25973|0.26048|0.26056|0.26074|0.26133|0.26263|0.26339|0.26483|0.26459|0.26393|0.26394|0.26358|0.26395|0.26207|0.26288|0.26189|0.26115|0.31028|||||||2|2|2|2|2|2|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.01982|0.01912|0.01572|0.01771|0.01361|0.01513|0.01868|0.02586|0.02046|0.01957|0.0185|0.02317|0.01876|0.02522|0.01899|0.02369|0.01817|0.02034|||||||-0.02107|-0.02143|-0.01475|-0.01484|-0.02446|-0.01759|-0.02813|-0.02376|-0.01774|-0.01778|-0.01891|-0.02061|-0.01926|-0.02239|-0.0205|-0.02605|-0.02107|-0.03993|||||||86|205|161|129|37|136|246|204|144|138|130|188|165|271|256|287|78|57|||||||||||||||||||||||||
2024-05-24 22:52:09|CO.D.LH.FWM2.IP|765|2024-05-24 14:41:00|2024-05-24 18:04:50|9435|2.9|0.12421|2024-05-23|0.157|13|0.105119|13|-0.105652|15|2024-05-23||||||||||||||0.157|0.15712|0.15765|0.15836|0.15847|0.15875|||||||||||||||||||12|5|6|5|6|11|||||||||||||||||||0.03557|0.02501|0.02618|0.02493|0.02693|0.02117|||||||||||||||||||-0.02976|-0.02136|-0.02082|-0.02111|-0.02112|-0.01058||||||169|244|179|152|235|21|||||||||||||||||||||||||
2024-05-24 22:52:10|CC.D.LC.UME.IP|1116|2024-05-24 14:41:10|2024-05-24 18:05:00|18143.8|3.9|0.06323|2024-05-23|0.0659|16|0.206698|13|-0.096507|17|2024-05-23||||||||||||||0.06605|0.06602|0.06599|0.0659|0.06606|0.06624|||||||||||||||||||9|3|4|7|8|11|||||||||||||||||||0.01364|0.00985|0.00947|0.00791|0.01288|0.00909|||||||||||||||||||-0.01289|-0.00926|-0.00754|-0.00801|-0.01311|-0.01214||||||165|310|286|259|312|29|||||||||||||||||||||||||
2024-05-24 22:52:10|EN.D.LGO.FWM1.IP|1435|2024-05-24 14:41:10|2024-05-24 20:59:40||8.9|0.11279|2024-05-23|0.13283|13|0.176367|18|-0.162316|21|2024-05-23|0.14389|0.13507|0.13499|0.13475|0.13482|0.13497|0.13497|0.13489|0.13448|0.13404|0.13376|0.13356|0.13318|0.13283|0.13347|0.13415|0.1346|0.13565|0.13564|0.13563|0.13521|0.38724|||2|1|0|1|1|3|2|16|24|22|13|8|8|13|13|52|12|16|20|2|4|0|||0.01684|0.01696|0.01524|0.02384|0.0236|0.02596|0.02099|0.02|0.02709|0.0218|0.01987|0.01796|0.0193|0.02351|0.02578|0.02579|0.0241|0.02028|0.02495|0.01713|0.01779|0.05294|||-0.02245|-0.01921|-0.01417|-0.01654|-0.01685|-0.018|-0.01654|-0.02128|-0.02219|-0.02092|-0.02146|-0.02175|-0.02169|-0.02793|-0.02496|-0.02648|-0.02498|-0.02632|-0.02186|-0.01792|-0.02201|-0.06312|||59|177|119|114|39|94|214|206|243|194|184|153|237|313|330|327|259|278|246|127|174|29|||||||||||||||||||||||||
2024-05-24 22:52:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:12|CS.D.CFDSILVER.CFM.IP|2187|2024-05-24 14:41:10|2024-05-24 20:58:50|3034.9|14.5|0.09817|2024-05-23|0.06996|19|0.244733|1|-0.44153|13|2024-05-23|0.09679|0.09755|0.09787|0.09623|0.09627|0.09806|0.09053|0.09051|0.09594|0.09707|0.09699|0.09622|0.09033|0.09184|0.09039|0.09512|0.08217|0.08005|0.07411|0.06996|0.07183||0.09938|0.09949|9|34|18|11|6|18|24|23|17|11|11|14|24|43|48|29|22|27|21|12|6||5|5|0.01437|0.04276|0.02749|0.01722|0.01344|0.02286|0.02409|0.023|0.02048|0.01398|0.01579|0.02074|0.02461|0.03856|0.04628|0.02891|0.01949|0.02253|0.02049|0.01191|0.00983||0.00877|0.00924|-0.01631|-0.04478|-0.0303|-0.01842|-0.01379|-0.02477|-0.02171|-0.02218|-0.01848|-0.01425|-0.01477|-0.01811|-0.02642|-0.04374|-0.04447|-0.0282|-0.0205|-0.02339|-0.01828|-0.0114|-0.01001||-0.01144|-0.01055|356|360|359|359|334|352|360|360|359|356|359|360|360|360|360|360|360|360|360|358|332|304|321|||||||||||||||||||||||||
2024-05-24 22:52:13|CC.D.NG.UME.IP|1726|2024-05-24 14:41:10|2024-05-24 20:59:50|2740|8.6|0.07556|2024-05-23|0.09694|13|0.491159|14|-1.125455|14|2024-05-23|0.10091|0.10077|0.10095|0.10052|0.105|0.10017|0.10007|0.10073|0.10076|0.10044|0.10002|0.10034|0.09928|0.09694|0.10148|0.09891|0.09967|0.10258|0.10313|0.1029|0.1093||0.14358|0.13887|3|2|1|4|1|1|4|4|4|4|4|5|20|31|41|18|20|22|19|4|5||1|3|0.05141|0.04322|0.03366|0.03939|0.04088|0.04294|0.04247|0.03903|0.0403|0.04239|0.0679|0.04948|0.06367|0.06122|0.10229|0.05693|0.05462|0.07031|0.05123|0.03716|0.04336||0.05975|0.04216|-0.03686|-0.0392||-0.03347|-0.03648|-0.03338|-0.04514|-0.05193|-0.03806|-0.04039|-0.03542|-0.04577|-0.05672|-0.069|-0.12253|-0.05913|-0.07469|-0.08649|-0.06124|-0.03731|-0.04961||-0.05693|-0.04433|118|69|33|101|64|44|108|162|137|154|145|197|314|338|359|330|312|348|279|139|132|105|87|||||||||||||||||||||||||
2024-05-24 22:52:14|CC.D.CC.UME.IP|822|2024-05-24 14:41:10|2024-05-24 17:29:50|7836.6|3.4|0.26983|2024-05-23|0.14207|16|0.65386|17|-0.568142|8|2024-05-23|||||||||0.16722|0.1671|0.16329|0.16387|0.15612|0.14916|0.15396|0.14771|0.14207|0.15031|||||||||||||||2|1|1|1|3|7|7|5|4|3|||||||||||||||0.06886|0.03966|0.06289|0.04343|0.04941|0.04676|0.06865|0.06133|0.05925|0.07572|||||||||||||||-0.06675|-0.04321|-0.05079|-0.03621|-0.04572|-0.05556|-0.06014|-0.06148|-0.05119|-0.05066|||||||77|185|244|183|318|299|338|319|292|156|||||||||||||||||||||||||
2024-05-24 22:52:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-23|0.24768|7|0||0||2024-05-23||||||||0.24768||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-05-24 22:52:15|CC.D.RB.UME.IP|2039|2024-05-24 14:41:20|2024-05-24 20:59:50|24789|3.9|0.08231|2024-05-23|0.08015|13|0.199707|18|-0.184435|13|2024-05-23|0.16132|0.15475|0.16245|0.16348|0.17362|0.16108|0.15688|0.12643|0.09389|0.09711|0.08692|0.08719|0.0835|0.08015|0.08076|0.08142|0.08112|0.08152|0.08148|0.08667|0.10371||0.18063|0.17|0|0|0|0|0|0|0|0|0|0|1|0|1|3|4|4|4|3|7|2|6||2|1|0.01065|0.01149|0.00787|0.01385|0.0128|0.0141|0.0138|0.01569|0.02232|0.02029|0.01602|0.01612|0.01619|0.02239|0.0238|0.02229|0.02019|0.01787|0.01714|0.0171|0.02401||0.01349|0.00893|-0.01004|-0.0129|-0.00726|-0.0103|-0.01094|-0.01431|-0.01183|-0.01501|-0.01816|-0.01396|-0.01526|-0.01378|-0.01733|-0.02288|-0.02191|-0.0216|-0.01999|-0.01893|-0.01494|-0.01375|-0.0233||-0.0104|-0.02324|169|292|199|171|152|219|299|338|351|349|343|339|354|359|360|360|360|360|355|292|319|115|43|||||||||||||||||||||||||
2024-05-24 22:52:16|CC.D.CT.UME.IP|1158|2024-05-24 14:41:20|2024-05-24 18:20:00|7914.5|5.7|0.17987|2024-05-23|0.18626|16|0.627662|16|-0.480467|1|2024-05-23||0.19323|0.19182|0.19202|0.19211|0.19216|0.19214|0.19211|0.19212|0.19211|0.19194|0.19152|0.19014|0.19158|0.19135|0.18801|0.18626|0.18715|0.18712|||||||4|3|0|1|1|2|2|1|1|3|2|9|9|9|13|8|6|17|||||||0.03027|0.02372|0.00937|0.01174|0.01306|0.01229|0.0096|0.00692|0.00701|0.01375|0.02084|0.03088|0.02979|0.03297|0.03642|0.03043|0.02459|0.02511|||||||-0.05888|-0.03481|-0.00866|-0.00851|-0.01429|-0.01711|-0.01121|-0.01073|-0.01637|-0.01444|-0.01375|-0.02938|-0.03126|-0.02803|-0.03455|-0.02874|-0.02348|-0.02229||||||213|109|81|51|102|173|134|140|113|130|157|335|337|325|343|330|313|117|||||||||||||||||||||||||
2024-05-24 22:52:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:17|CC.D.SB.UME.IP|634|2024-05-24 14:41:10|2024-05-24 16:59:50|1842.5|19.4|0.07872|2024-05-23|0.16222|11|0.135318|12|-0.179104|13|2024-05-23||||||||0.16393|0.16273|0.16238|0.16279|0.16222|0.16242|0.16252|0.16322|0.16353|0.16406|||||||||||||||21|11|7|8|10|18|42|34|27|30|||||||||||||||0.03493|0.02855|0.02495|0.02516|0.02454|0.03752|0.03351|0.02877|0.02778|0.02438|||||||||||||||-0.02331|-0.02408|-0.02773|-0.02481|-0.02219|-0.02925|-0.0384|-0.02349|-0.03023|-0.02345||||||||89|160|127|77|138|128|118|115|91|119|||||||||||||||||||||||||
2024-05-24 22:52:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:19|CC.D.LCO.UME.IP|2012|2024-05-24 14:41:20|2024-05-24 21:00:00|8193.9|28.8|1.37706|2024-05-23|0.03592|10|0.200121|18|-0.145308|13|2024-05-23|0.61244|1.50868|2.97869|5.77857|5.592|3.57794|2.31818|0.33117|0.0364|0.6217|0.03592|0.03685|0.32735|0.31407|0.03706|0.03608|0.3155|0.03691|0.33229|2.22648|3.32517|5.84793|0.09597||5|14|8|6|4|8|10|22|57|37|49|28|27|56|92|104|47|50|62|21|12|1|0||0.00737|0.00971|0.00866|0.00868|0.01052|0.0076|0.00985|0.01172|0.01423|0.01303|0.01111|0.01041|0.01201|0.01963|0.02082|0.02019|0.01921|0.01531|0.01749|0.00819|0.00967|0.01173|||-0.00866|-0.01351|-0.00882|-0.0093|-0.00875|-0.01046|-0.00853|-0.01117|-0.01309|-0.0111|-0.01233|-0.01139|-0.01256|-0.02173|-0.02096|-0.02116|-0.01618|-0.01601|-0.01392|-0.00771|-0.00986|-0.01301|||174|272|238|209|126|226|307|341|348|342|312|321|345|360|360|359|359|352|338|274|274|69|1|||||||||||||||||||||||||
2024-05-24 22:52:20|CC.D.CL.UME.IP|2144|2024-05-24 14:41:20|2024-05-24 20:59:50|7773|43.8|2.08421|2024-05-23|0.0374|16|0.234889|18|-0.141538|13|2024-05-23|16.5733|1.72658|0.87126|15.852|8.85973|10.03427|2.7306|3.03699|1.81195|1.87712|1.00135|3.25179|2.39626|0.59387|0.03741|0.03781|0.0374|0.03772|1.27196|2.54683|4.30131||6.16076|26.78926|13|15|8|10|7|9|9|19|27|26|34|20|39|99|101|101|76|75|92|25|24||6|6|0.01198|0.0111|0.00891|0.00983|0.00923|0.00892|0.0098|0.01596|0.01614|0.01563|0.01299|0.01171|0.01379|0.02193|0.02301|0.02364|0.02192|0.01784|0.01956|0.00947|0.01038||0.00761|0.00854|-0.00957|-0.01158|-0.00724|-0.00954|-0.00818|-0.01227|-0.00969|-0.01398|-0.0159|-0.01145|-0.0129|-0.01043|-0.01518|-0.02508|-0.0222|-0.02385|-0.0179|-0.01923|-0.01694|-0.00852|-0.01223||-0.01219|-0.00794|133|296|240|177|102|180|297|300|338|326|311|311|339|359|359|359|351|353|324|239|258|98|71|||||||||||||||||||||||||
2024-05-24 22:52:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:21|CC.D.SM.UME.IP|1273|2024-05-24 14:41:20|2024-05-24 18:19:50|38457.5|19.9|0.09602|2024-05-23|0.10574|12|0.163756|0|-0.141715|14|2024-05-23|0.10623|0.10628|0.10629|0.10628|0.10633|0.10638|0.10647|0.10646|0.10637|0.10641|0.10626|0.10607|0.10574|0.10584|0.10636|0.10682|0.10663|0.10653|0.10673||||||2|1|1|1|2|1|2|2|2|2|2|4|7|30|17|12|9|10|31||||||0.01532|0.01252|0.01068|0.00788|0.00995|0.00882|0.01118|0.01185|0.01445|0.01153|0.01378|0.01465|0.01698|0.03231|0.02581|0.0212|0.01937|0.01506|0.0194||||||-0.0158|-0.01236|-0.00876|-0.0078|-0.01163|-0.01088|-0.01041|-0.01096|-0.01126|-0.01176|-0.01238|-0.01338|-0.01615|-0.03344|-0.02716|-0.01884|-0.01951|-0.01469|-0.01938||||||181|207|146|129|76|152|192|184|173|187|172|216|188|180|346|337|319|264|108|||||||||||||||||||||||||
2024-05-24 22:52:22|CC.D.BO.UME.IP|1272|2024-05-24 14:41:20|2024-05-24 18:19:50|4502.3|18.1|0.12414|2024-05-23|0.12953|13|0.134156|13|-0.16211|13|2024-05-23|0.13071|0.1309|0.13111|0.13106|0.13113|0.13133|0.13171|0.13171|0.13107|0.13069|0.13022|0.12998|0.13001|0.12953|0.13052|0.13152|0.13181|0.13217|0.13231||||||3|3|2|1|2|7|5|2|3|4|4|3|4|37|20|14|11|15|44||||||0.0158|0.01165|0.01255|0.01088|0.00865|0.01486|0.0147|0.0169|0.01317|0.01217|0.01505|0.01324|0.01388|0.0348|0.02888|0.02307|0.01926|0.01702|0.0221||||||-0.01525|-0.01618|-0.01011|-0.00771|-0.00972|-0.01514|-0.02114|-0.01378|-0.0119|-0.01079|-0.01344|-0.01347|-0.0155|-0.04322|-0.02865|-0.02325|-0.01718|-0.01796|-0.02497||||||161|213|179|130|82|155|237|189|240|200|228|209|201|180|356|344|328|317|113|||||||||||||||||||||||||
2024-05-24 22:52:23|CC.D.S.UME.IP|1271|2024-05-24 14:41:20|2024-05-24 18:19:50|1234.9|26.4|0.07231|2024-05-23|0.0968|13|0.112949|13|-0.104712|13|2024-05-23|0.09727|0.09733|0.0974|0.09739|0.09746|0.09752|0.09762|0.09761|0.09745|0.09736|0.09716|0.097|0.09683|0.0968|0.09722|0.09761|0.09764|0.09764|0.09771||||||7|8|3|2|6|5|5|3|4|3|5|15|18|87|47|33|26|17|46||||||0.01583|0.0109|0.01082|0.01112|0.00812|0.00887|0.01151|0.01053|0.01112|0.01014|0.01003|0.01165|0.01225|0.02277|0.01701|0.01525|0.01482|0.01234|0.01338||||||-0.01412|-0.01275|-0.0089|-0.00812|-0.01276|-0.01177|-0.00923|-0.00945|-0.0094|-0.0113|-0.0109|-0.01026|-0.0119|-0.0246|-0.01811|-0.01418|-0.01564|-0.01131|-0.01517||||||126|144|146|107|39|136|197|152|140|146|119|160|143|169|335|300|249|225|84|||||||||||||||||||||||||
2024-05-24 22:52:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:25|CS.D.PLAT.CFM.IP|1316|2024-05-24 14:41:30|2024-05-24 20:58:10|1025.4|2.3|0.48574|2024-05-23|0.40451|12|0.203252|12|-0.271449|1|2024-05-23|0.4827|0.4785|0.48481|0.48321|0.48421|0.48571|0.48234|0.45033|0.40768|0.44114|0.42928|0.46845|0.40451|0.45286|0.48505|0.48637|0.48644|0.48309|0.48208|0.49057|0.47919||0.49063|0.49065|2|5|3|2|1|3|3|3|2|2|2|2|3|7|8|4|3|2|2|2|2||1|1|0.01398|0.0245|0.01672|0.01345|0.01472|0.0175|0.02186|0.02047|0.0455|0.01957|0.01909|0.01633|0.03386|0.03667|0.0319|0.02601|0.02131|0.02068|0.01716|0.01388|0.0144||0.01745|0.01472|-0.01455|-0.02623|-0.01502|-0.01366|-0.01328|-0.01956|-0.02222|-0.01625|-0.03938|-0.02775|-0.01494|-0.026|-0.02466|-0.03848|-0.03214|-0.02016|-0.02101|-0.0259|-0.01694|-0.01235|-0.0108||-0.01373|-0.01594|277|337|309|240|186|279|308|279|158|225|175|261|316|345|358|340|288|267|233|229|107|132|131|||||||||||||||||||||||||
2024-05-24 22:52:26|CS.D.ZINC.MINI.IP|604|2024-05-24 14:41:30|2024-05-24 17:59:00|3050.5|3.1|0.19875|2024-05-23|0.1954|13|0.174457|9|-0.21285|17|2024-05-23|0.19647|0.19709|0.19704|0.19699|0.19742|0.19797|0.19793|0.19884|0.19879|0.19802|0.19723|0.19673|0.19699|0.1954|0.19624|0.19634|0.19627|0.21194|||||||2|5|3|3|2|3|4|4|3|3|3|3|3|5|5|4|2|2|||||||0.01679|0.02628|0.02067|0.01673|0.01274|0.0185|0.01926|0.0226|0.02046|0.0224|0.02435|0.02161|0.02126|0.02705|0.02417|0.02052|0.01497|0.01653|||||||-0.02041|-0.02342|-0.01474|-0.01557|-0.01656|-0.01993|-0.01819|-0.02639|-0.0181|-0.01745|-0.01734|-0.02031|-0.021|-0.02594|-0.02529|-0.01892|-0.01393|-0.02716|||||||137|330|242|225|88|210|292|292|262|245|192|226|285|344|325|302|138|108|||||||||||||||||||||||||
2024-05-24 22:52:26|IX.D.StoxxBank.FNI3.IP|580|2024-05-24 14:41:30|2024-05-24 19:59:50|146.29|54.7|14.84123|2024-05-23|14.55501|8|0.170544|7|-0.068217|7|2024-05-23|||||||54.41252|20.30867|14.55501|23.34558|31.07533|29.72854|25.36233|23.07414|20.04662|18.96549|74.09286|42.53667|35.28032|50.5254|||||||||||17|50|49|85|25|24|34|54|54|90|23|57|20|42|||||||||||0.0341|0.04201|0.03418|0.03419|0.03418|0.03413|0.03407|0.03764|0.03411|0.03413|0.03412|0.03426|0.03442|0.03446|||||||||||-0.03407|-0.03494|-0.03418|-0.03418|-0.03416|-0.03409|-0.03405|-0.03409|-0.03411|-0.03721|-0.03411|-0.03429|-0.03442|-0.03443|||||57|153|131|103|87|64|79|152|150|74|81|80|105|101|||||||||||||||||||||||||
2024-05-24 22:52:27|IX.D.CANNABIS.IFD.IP|1196|2024-05-24 14:41:20|2024-05-24 19:59:50|138.51|0|4.3001|2024-05-23|4.06708|13|0.126245|18|-0.216143|13|2024-05-23||||||||||||||4.06708|4.11453|4.14154|4.14171|4.16625|4.22193|4.22934||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02378|0.01947|0.01553|0.0133|0.0134|0.02089|0.02077||||||||||||||||||-0.03137|-0.02447|-0.01642|-0.01299|-0.01887|-0.01807|-0.02233|||||156|326|276|238|263|288|272|||||||||||||||||||||||||
2024-05-24 22:52:28|KB.D.BANKS.CASH.IP|242|2024-05-24 14:41:40|2024-05-24 15:29:50|4304.95|0|0|2024-05-23|0|7|0.063102|15|-0.051087|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00663|0.00705|0.00563|0.0069|0.00721|0.0086|0.00835|0.0097||||||||||||||||-0.0113|-0.00941|-0.00704|-0.00738|-0.00895|-0.00725|-0.0104|-0.00946|-0.0069|||||||||243|313|266|231|232|232|295|325|163|||||||||||||||||||||||||
2024-05-24 22:52:28|KB.D.AERO.CASH.IP|193|2024-05-24 14:41:20|2024-05-24 15:29:50|11280.68|0|0|2024-05-23|0|7|0.121903|11|-0.123505|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.01511|0.01961|0.01331|0.02264|0.02353|0.01789|0.01711|0.01757||||||||||||||||-0.02145|-0.01036|-0.01255|-0.01068|-0.01539|-0.01602|-0.02371|-0.01671|-0.01486|||||||||165|184|183|166|196|178|236|204|131|||||||||||||||||||||||||
2024-05-24 22:52:29|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.079278|9|-0.08291|9|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01687|0.01832|0.02734|0.01819|||||||||||||||||||||-0.02997|-0.02087|-0.02761|-0.02383||||||||||||||91|89|73|58|||||||||||||||||||||||||
2024-05-24 22:52:29|KB.D.CHEMS.CASH.IP|87|2024-05-24 14:42:40|2024-05-24 15:29:50|9228.66|0|0|2024-05-23|0|7|0.315039|8|-0.372776|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04129|0.0523|0.0263|0.0289|0.02605|0.03546|0.0303|0.03169|0.02193||||||||||||||||-0.05459|-0.04426|-0.04441|-0.03757|-0.02951|-0.07928|-0.02529|-0.02003|-0.01681|||||||||63|100|42|53|68|70|98|99|89|||||||||||||||||||||||||
2024-05-24 22:52:30|KB.D.BUILD.CASH.IP|79|2024-05-24 14:42:10|2024-05-24 15:29:50|10831.31|0|0|2024-05-23|0|7|0.087626|9|-0.144444|10|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07875|0.03499|0.02705|0.0214|0.01801|0.02078|0.01578|0.01476|0.01591||||||||||||||||-0.02709|-0.01679|-0.02714|-0.03472|-0.02021|-0.02786|-0.02318|-0.01882|-0.01714|||||||||31|37|32|53|43|39|71|99|63|||||||||||||||||||||||||
2024-05-24 22:52:30|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.204403|7|-0.161768|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05119|0.03192|0.03694|0.02561|||||||||||||||||||||-0.05069|-0.04107|-0.03772|-0.03432||||||||||||||124|152|118|95|||||||||||||||||||||||||
2024-05-24 22:52:30|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.084886|7|-0.033838|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04115|0.01641|0.0121|0.0114|||||||||||||||||||||-0.01917|-0.01459|-0.01865|-0.02639||||||||||||||60|68|58|42|||||||||||||||||||||||||
2024-05-24 22:52:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.067258|8|-0.061001|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01038|0.00786|0.00759|0.0082|||||||||||||||||||||-0.01186|-0.00741|-0.00699|-0.00549||||||||||||||237|256|245|183|||||||||||||||||||||||||
2024-05-24 22:52:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:32|KB.D.FDR.CASH.IP|224|2024-05-24 14:41:30|2024-05-24 15:29:50|4123.75|0|0|2024-05-23|0|7|0.054402|14|-0.108512|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.0085|0.00639|0.00844|0.0065|0.00551|0.00746|0.00751|0.00709||||||||||||||||-0.01354|-0.00773|-0.00798|-0.01029|-0.00729|-0.00732|-0.01182|-0.00709|-0.00614|||||||||196|252|205|164|168|178|227|260|160|||||||||||||||||||||||||
2024-05-24 22:52:33|KB.D.FOOD.CASH.IP|85|2024-05-24 14:42:40|2024-05-24 15:29:50|8507.58|0|0|2024-05-23|0|7|0.082195|7|-0.093689|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0259|0.01731|0.02247|0.02212|0.01796|0.02605|0.02005|0.01869|0.01449||||||||||||||||-0.02141|-0.02704|-0.01935|-0.0186|-0.01564|-0.02318|-0.02665|-0.01524|-0.02063|||||||||78|59|73|49|63|45|78|102|71|||||||||||||||||||||||||
2024-05-24 22:52:33|KB.D.WATER.CASH.IP|183|2024-05-24 14:57:10|2024-05-24 15:29:50|5689.65|0|0|2024-05-23|0|7|0.279305|8|-0.340728|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0421|0.04304|0.04368|0.03707|0.036|0.03685|0.02851|0.02827|0.02399||||||||||||||||-0.04086|-0.03915|-0.04749|-0.03427|-0.03526|-0.03697|-0.03304|-0.03266|-0.02373|||||||||228|247|234|230|201|222|237|309|166|||||||||||||||||||||||||
2024-05-24 22:52:34|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.052426|8|-0.062516|9|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01475|0.01398|0.00942|0.00868|||||||||||||||||||||-0.01496|-0.00881|-0.01616|-0.00582||||||||||||||50|82|81|51|||||||||||||||||||||||||
2024-05-24 22:52:34|KB.D.RETAIL.CASH.IP|195|2024-05-24 14:41:50|2024-05-24 15:29:50|2682.18|0|0|2024-05-23|0|7|0.070172|12|-0.253992|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.01126|0.01055|0.01165|0.00755|0.01382|0.00846|0.00919|0.00834||||||||||||||||-0.01294|-0.00823|-0.00803|-0.00662|-0.00925|-0.01949|-0.01076|-0.00905|-0.00646|||||||||115|122|93|104|112|127|160|172|113|||||||||||||||||||||||||
2024-05-24 22:52:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.06802|7|-0.159962|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04|0.0256|0.03302|0.02594|||||||||||||||||||||-0.03411|-0.02734|-0.03223|-0.02286||||||||||||||92|127|107|86|||||||||||||||||||||||||
2024-05-24 22:52:35|KB.D.HSEHLD.CASH.IP|128|2024-05-24 14:42:10|2024-05-24 15:29:50|14169|0|0|2024-05-23|0|7|0.138523|12|-0.35278|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01865|0.01956|0.01836|0.00946|0.02029|0.01458|0.01488|0.01906||||||||||||||||-0.01499|-0.01377|-0.01126|-0.01223|-0.02016|-0.03334|-0.01728|-0.01178|-0.00882|||||||||99|127|137|135|102|113|137|149|91|||||||||||||||||||||||||
2024-05-24 22:52:36|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.070646|7|-0.074416|10|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05197|0.04243|0.03565|0.02995|||||||||||||||||||||-0.05526|-0.03456|-0.03591|-0.03084||||||||||||||31|39|30|30|||||||||||||||||||||||||
2024-05-24 22:52:37|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.114969|7|-0.0863|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.03693|0.02176|0.01313|0.02379|||||||||||||||||||||-0.04799|-0.02763|-0.01249|-0.03224||||||||||||||61|86|66|68|||||||||||||||||||||||||
2024-05-24 22:52:37|KB.D.LIFE.CASH.IP|195|2024-05-24 14:41:40|2024-05-24 15:29:50|6024.04|0|0|2024-05-23|0|7|0.050618|10|-0.131061|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01073|0.01081|0.01821|0.00768|0.01641|0.01305|0.01212|0.01334||||||||||||||||-0.02334|-0.01979|-0.01107|-0.01565|-0.0112|-0.01581|-0.01571|-0.01366|-0.01056|||||||||124|147|109|134|122|131|209|253|113|||||||||||||||||||||||||
2024-05-24 22:52:38|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.077177|8|-0.056073|8|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01604|0.00957|0.00956|0.00455|||||||||||||||||||||-0.01342|-0.01445|-0.00641|-0.00736||||||||||||||127|137|138|103|||||||||||||||||||||||||
2024-05-24 22:52:38|KB.D.MINING.CASH.IP|69|2024-05-24 14:42:20|2024-05-24 15:29:50|10492.01|0|0|2024-05-23|0|7|0.281476|12|-0.297008|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03577|0.02929|0.01775|0.03783|0.01837|0.09174|0.03733|0.02751|0.02667||||||||||||||||-0.04232|-0.03221|-0.03125|-0.02632||-0.11852|-0.04349|-0.04216|-0.02645|||||||||58|60|33|32|27|36|108|114|44|||||||||||||||||||||||||
2024-05-24 22:52:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.087897|7|-0.050282|9|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04108|0.02244|0.02837|0.00027|||||||||||||||||||||-0.01538|-0.02132|-0.0265|-0.02058||||||||||||||38|56|47|35|||||||||||||||||||||||||
2024-05-24 22:52:39|KB.D.OIL.CASH.IP|242|2024-05-24 14:41:40|2024-05-24 15:29:50|9126.4|0|0|2024-05-23|0|7|0.081071|13|-0.073691|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.01358|0.01085|0.01208|0.00821|0.01089|0.01628|0.01132|0.0086||||||||||||||||-0.01225|-0.01263|-0.00995|-0.0093|-0.0082|-0.00837|-0.01585|-0.01322|-0.00814|||||||||214|267|248|230|228|227|265|332|165|||||||||||||||||||||||||
2024-05-24 22:52:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:40|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.173202|7|-0.134709|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05988|0.04938|0.05836|0.02245|||||||||||||||||||||-0.13471|-0.03048|-0.0406|-0.05816||||||||||||||36|41|27|33|||||||||||||||||||||||||
2024-05-24 22:52:41|KB.D.REAL.CASH.IP|173|2024-05-24 14:41:40|2024-05-24 15:29:50|2336.76|0|0|2024-05-23|0|7|0.114756|12|-0.343359|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00832|0.00998|0.01109|0.00559|0.0132|0.00778|0.00855|0.00721||||||||||||||||-0.01537|-0.01071|-0.0094|-0.00601|-0.01364|-0.02234|-0.01368|-0.00696|-0.0069|||||||||131|160|179|114|113|146|187|214|135|||||||||||||||||||||||||
2024-05-24 22:52:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.04667|7|-0.036911|10|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01794|0.00946|0.00598|0.00531|||||||||||||||||||||-0.0101|-0.01208|-0.01118|-0.01195||||||||||||||108|98|104|88|||||||||||||||||||||||||
2024-05-24 22:52:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.097264|8|-0.035359|7|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00913|0.00907|0.00554|0.0074|||||||||||||||||||||-0.00797|-0.00625|-0.00601|-0.00395||||||||||||||170|211|209|176|||||||||||||||||||||||||
2024-05-24 22:52:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.090958|8|-0.060614|8|2024-05-23||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02748|0.02118|0.01677|0.0235|||||||||||||||||||||-0.02081|-0.02308|-0.01868|-0.02912||||||||||||||83|136|73|78|||||||||||||||||||||||||
2024-05-24 22:52:43|KB.D.HOTELS.CASH.IP|261|2024-05-24 14:41:50|2024-05-24 15:29:50|7619.66|0|0|2024-05-23|0|7|0.154596|12|-0.105201|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.00772|0.00612|0.00769|0.00762|0.00979|0.01202|0.01322|0.00775||||||||||||||||-0.0141|-0.01045|-0.00635|-0.00654|-0.00981|-0.00908|-0.01268|-0.01222|-0.00758|||||||||194|258|242|224|213|247|300|317|175|||||||||||||||||||||||||
2024-05-24 22:52:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-23|1.93476|8|0.063248|7|-0.067451|7|2024-05-23||||||||5.48718|1.93476|7.62286|6.75574|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01419|0.01013|0.01144|0.00867|||||||||||||||||||||-0.02202|-0.01289|-0.01329|-0.0115||||||||||||||173|183|177|139|||||||||||||||||||||||||
2024-05-24 22:52:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-23|0.40028|2|0||0||2024-05-23|0.40057|0.40047|0.40028|0.40112|0.40064|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|116|120|116|||||||||||||||||||||||||
2024-05-24 22:52:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-23|0.40077|4|0||0||2024-05-23|0.40082|0.40082|0.40085|0.40081|0.40077|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|120|118|||||||||||||||||||||||||
2024-05-24 22:52:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:52:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-23|0.40063|4|0||0||2024-05-23|0.40087|0.40076|0.40091|0.40115|0.40063|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|100|99|95|100|||||||||||||||||||||||||
2024-05-24 22:52:48|SE.D.MMM.CASH.IP|1574|2024-05-24 14:41:50|2024-05-24 20:58:00||660.1|19.13547|2024-05-23|0.69768|20|22.941822|8|-0.201005|20|2024-05-23|||||||||44.8354|94.765|79.0323|74.15382|50.12272|10.70278|14.27025|20.76977|21.02392|16.42717|9.41886|8.77543|0.69768|75.05025|100|100|||||||||21|0|27|120|222|2220|990|771|622|660|642|2323|4415|63|0|4|||||||||2.12342|0.0198|0.05348|0.04398||0.03641|0.02336|0.01811|0.01635|0.01501|0.01671|0.01841|||||||||||||-0.00991|-0.03465|-0.05688|-0.05808|-0.11762|-0.04431|-0.0214|-0.01985|-0.01783|-0.01741|-0.01688|-0.01764|-0.20101||-0.19095||27|19|19|27|12|169|295|241|219|256|266|274|3|4|2|4|||||||||||||||||||||||||
2024-05-24 22:52:49|SA.D.AXP.CASH.IP|1473|2024-05-24 14:41:50|2024-05-24 20:53:10||320.8|18.68857|2024-05-23|5.89096|19|13.061611|8|-0.44843|13|2024-05-23|||||||||34.03867|64.9796|45.97702|73.99281|61.64087|32.68677|18.21949|21.17716|30.60395|19.79973|14.31621|5.89096|58.24003|50.14887||100|||||||||6|0|8|1|8|920|539|399|325|431|621|1098|1612|0||3|||||||||1.21487|0.58973|0.30452|0.05753|0.16221|0.12832|0.01846|0.01957|0.01174|0.01905|0.01818|0.02102||||0.02974|||||||||-0.12945||-0.15038|-0.01673|-0.08142|-0.05855|-0.02746|-0.0223|-0.01723|-0.01965|-0.01862|-0.0171|-0.16568||||30|17|11|19|31|169|264|227|242|258|273|324|7|2|3|||||||||||||||||||||||||
2024-05-24 22:52:50|UA.D.AAPL.CASH.IP|2044|2024-05-24 14:41:50|2024-05-24 20:59:50||6533.4|1.86435|2024-05-23|0.0073|14|0.090895|22|-0.146982|13|2024-05-23|||||||||50.41992|86.87525|80.28878|53.29139|52.34327|5.19449|0.0073|2.93052|2.67647|1.44319|1.13026|0.2857|30.01641|43.91601|42.5302|51.94312|||||||||113|96|57|273|629|10236|6046|3858|3688|5819|5346|10471|130488|485|297|208|||||||||0.01659|0.00905|0.01153|0.01292|0.02091|0.0267|0.01557|0.01311|0.01028|0.01178|0.01413|0.01563|0.02676|0.01427|0.03564|0.01282|||||||||-0.01401|-0.00888|-0.00699|-0.01425|-0.01409|-0.03128|-0.02046|-0.01267|-0.01215|-0.01593|-0.01413|-0.01674|-0.02674|-0.01817|-0.01602|-0.01991|129|99|71|107|86|251|360|342|337|348|356|358|60|41|40|52|||||||||||||||||||||||||
2024-05-24 22:52:51|SA.D.BA.CASH.IP|1972|2024-05-24 14:42:00|2024-05-24 20:59:50|17420|2266.3|11.02626|2024-05-23|2.097|15|1.185298|8|-0.860383|15|2024-05-23|||||||||70.12298|75.10606|75.08866|52.47515|61.01873|5.71871|3.41079|2.097|7.50688|8.14401|10.3171|4.35056|74.4471|64.33392|92.11578|78.58383|||||||||47|25|96|228|140|4554|3569|11698|4867|4027|2718|5945|457|189|76|91|||||||||0.6007|||0.10747|0.1079|0.03749|0.03461|0.06731|0.03339|0.02733|0.02301|0.0286|0.07043|0.00869|0.09385||||||||||-0.02326|-0.04831|-0.03577|-0.09859|-0.14852|-0.05654|-0.04591|-0.08209|-0.04256|-0.02932|-0.02483|-0.02599|-0.04642|-0.04055|-0.01158||10|4|8|21|23|177|298|348|322|321|321|347|43|28|38|14|||||||||||||||||||||||||
2024-05-24 22:52:51|SB.D.CAT.CASH.IP|1521|2024-05-24 14:41:50|2024-05-24 20:56:50||429.8|15.5385|2024-05-23|5.45857|13|1.168673|8|-2.263663|8|2024-05-23|||||||||67.98851||100|87.85411|50.8118|5.45857|12.52868|22.89327|26.38314|17.47444|8.62569|5.92165|67.33716|100|100|100|||||||||1||3|14|19|1051|595|372|268|372|680|953|3484|25|0|1|||||||||1.16867|||0.47035|0.18276|0.03686|0.01973|0.01553|0.01186|0.01207|0.01817|0.01758|0.02856||||||||||||-2.26366||-0.12098|-1.69325|-1.01389|-0.05623|-0.02628|-0.01646|-0.02069|-0.02114|-0.02206|-0.02129|-0.57547|-0.02854|||3|2|8|12|169|281|232|243|264|280|306|3|2|1|6|||||||||||||||||||||0|0|||
2024-05-24 22:52:52|SB.D.CVX.CASH.IP|1913|2024-05-24 14:41:50|2024-05-24 20:58:00||1044|7.22457|2024-05-23|0.29312|21|0.469841|10|-0.449396|8|2024-05-23|||||||||54.82333|88.93394|25.38354|82.80629|75.05863|6.73809|1.14042|2.57966|0.89441|1.97357|0.29667|1.14094|46.22845|0.29312|100|100|||||||||16|0|20|98|91|1318|1255|1558|958|993|1252|2292|173|1000|0|0|||||||||0.23672|0.21587|0.35714|0.05066|0.01268|0.03073|0.01972|0.01666|0.01116|0.01351|0.0145|0.01585|0.01275||||||||||||-0.12345|-0.06961|-0.3543|-0.10993|-0.01267|-0.0314|-0.01917|-0.01374|-0.01219|-0.01306|-0.01422|-0.01301|-0.12608|-0.00637|||44|9|16|29|8|194|357|351|341|357|353|354|13|1|2|4||||||||||||||||||||||0|||
2024-05-24 22:52:53|UA.D.CSCO.CASH.IP|1285|2024-05-24 14:42:00|2024-05-24 20:59:10||4699.6|2.42019|2024-05-23|2.4302|19|0.191816|13|-0.316056|9|2024-05-23|||||||||69.23141|85.14287|100|73.38446|64.04821|6.24803|3.92282|6.41921|5.42496|8.3521|5.95199|2.4302|50.02144|57.18583|88.89366|70.02147|||||||||24|29|0|211|507|6370|3732|4157|3816|3589|4086|11537|182337|324|158|143|||||||||0.04522|0.0602|0.09155|0.05729|0.02111|0.04|0.02575|0.02239|0.02599|0.023|0.0241|0.02477|0.06442||||||||||||-0.03111|-0.03473|-0.03246|-0.0328|-0.04462|-0.04695|-0.02619|-0.02657|-0.02292|-0.02136|-0.02295|-0.02146|-0.02144||-0.02146|-0.02147|142|161|34|45|50|177|205|125|74|132|118|166|20|7|9|10|||||||||||||||||||||||||
2024-05-24 22:52:53|SD.D.KO.CASH.IP|1821|2024-05-24 14:42:00|2024-05-24 20:58:50||1803.4|0.49905|2024-05-23|0.01582|16|0.223108|8|-0.223499|13|2024-05-23|||||||||75.03878|90.00637|100|85.0207|82.77948|8.24631|0.49965|0.75657|0.01582|0.01591|0.01608|0.0161|66.71503|100|50.04832|100|||||||||126|52|14|37|140|6624|2592|2522|3021|2716|2881|8819|21180|0|266|0|||||||||0.07963|0.01592|0.12739||0.02123|0.03599|0.01913|0.01594|0.01597|0.01882|0.01732|0.01879|0.01611||||||||||||-0.06357|-0.01592|-0.04775|-0.01592|-0.02865|-0.04409|-0.02144|-0.01693|-0.01797|-0.01869|-0.01608|-0.01767|-0.08054||-0.0161||16|10|8|20|29|183|207|135|106|136|148|163|3|1|2|1|||||||||||||||||||||||||
2024-05-24 22:52:54|SB.D.DOWWUS.CASH.IP|1208|2024-05-24 14:42:00|2024-05-24 19:59:50|5776|235.5|17.81034|2024-05-23|13.26731|13|0.104603|13|-0.226441|13|2024-05-23||||||||||||||13.26731|23.6679|29.98221|34.14261|20.74757|21.72291|16.17638||||||||||||||||||514|82|107|137|205|149|605||||||||||||||||||0.03782|0.02417|0.02111|0.02185|0.02193|0.02154|0.02497||||||||||||||||||-0.04536|-0.02617|-0.02092|-0.02054|-0.02303|-0.02185|-0.02114|||||144|275|237|211|193|235|229|||||||||||||||||||||||||
2024-05-24 22:52:55|SH.D.XOM.CASH.IP|1950|2024-05-24 14:42:00|2024-05-24 20:59:10||2652.7|3.03456|2024-05-23|0.15584|9|3.598672|8|-0.19922|13|2024-05-23|||||||||68.7042|0.15584|56.39705|85.74331|63.18566|3.12611|1.14482|1.58385|3.85665|1.22424|3.26572|0.92461|54.86401|81.8406|100|85.76207|||||||||13|649|12|105|347|5406|3256|2263|1894|2835|2637|7698|6336|117|20|18|||||||||0.19983||0.08135||0.07359|0.04493|0.02007|0.01741|0.01266|0.01423|0.01689|0.01741|0.02937|0.04399|||||||||||-0.05201|-0.01731||-0.13812|-0.06483|-0.04145|-0.02257|-0.01504|-0.01236|-0.01649|-0.01467|-0.01737|-0.06165|-0.00879|||35|1|16|14|19|194|354|318|286|330|338|328|62|11|5|7||||||||||0|||||||||||||||
2024-05-24 22:52:56|SC.D.GS.CASH.IP|1645|2024-05-24 14:42:00|2024-05-24 20:57:50||454.2|34.06498|2024-05-23|0.96258|9|11|8|-0.65936|20|2024-05-23|||||||||67.41561|0.96258|100|100|57.17364|9.38615|11.14075|23.87787|22.15819|16.76611|8.65254|4.53841|60.42164|100|100|50.0382|||||||||0|0|0|0|117|731|509|714|339|448|346|589|14580|16|0|0|||||||||5.64653|0.35819|0.48844||0.1004|0.03912|0.0231|0.01511|0.01111|0.01708|0.01713|0.01779|0.7033||||||||||||||||-0.01077|-0.03827|-0.02122|-0.01592|-0.0157|-0.02195|-0.0178|-0.01684|-0.65936||||3|1|3|4|7|172|325|281|235|263|279|311|10|2|1|2||||||||||0|||||||||||||||
2024-05-24 22:52:56|SC.D.HD.CASH.IP|1763|2024-05-24 14:42:00|2024-05-24 20:58:20||504.2|20.26377|2024-05-23|3.04205|14|8.783041|8|-0.324189|20|2024-05-23|||||||||67.68191|||90.93137|70.04076|10.43627|3.04205|8.35154|15.58659|8.69031|9.09885|5.69613|85.75971|100|100|100|||||||||343|||20|84|810|563|432|386|365|361|868|813|24|70|29|||||||||8.78304|||0.09846||0.02292|0.01963|0.01037|0.00995|0.01112|0.01295|0.01255|0.11143|0.11332|||||||||||-0.10659|||-0.08914|-0.01207|-0.02932|-0.01428|-0.01239|-0.01411|-0.01169|-0.01566|-0.01462|-0.09255||-0.01529||3|11|10|174|302|265|238|301|287|335|21|8|4|4|||||||||||||||||||||||||
2024-05-24 22:52:57|SD.D.IBM.CASH.IP|1707|2024-05-24 14:42:00|2024-05-24 20:58:00|17070|539.5|11.43852|2024-05-23|0.29343|21|5.316379|8|-0.397727|12|2024-05-23|||||||||64.20911|76.58467|53.1416|55.71414|70.63684|12.15427|25.88206|24.82255|26.83515|15.5875|21.95212|7.09593|67.20783|0.29343|100|75.09228|||||||||60|22|73|82|270|1141|491|703|441|696|528|1582|2292|2|0|100|||||||||0.8973|0.0708|0.19873|0.05711|0.22932|0.03711|0.0172|0.01488|0.01303|0.01698|0.01882|0.01875|0.05294||||||||||||-0.19687|-0.08603|-0.10384|-0.10065|-0.11627|-0.04046|-0.01828|-0.01479|-0.01681|-0.01842|-0.01538|-0.0175|-0.39257||||25|17|17|9|17|141|267|246|235|225|260|297|15|1|1|4|||||||||||||||||||||||||
2024-05-24 22:52:58|UB.D.INTC.CASH.IP|1722|2024-05-24 14:42:00|2024-05-24 20:59:20||11380.2|2.04337|2024-05-23|1.48161|19|0.191022|13|-0.316957|13|2024-05-23|||||||||41.44889|73.79198|61.80661|61.3718|42.529|7.672|2.27011|3.4447|4.41045|1.87212|4.69168|1.48161|24.18264|35.77608|66.70855|59.39994|||||||||394|111|263|733|632|14591|16159|11723|8556|11030|15726|21800|1898|451|198|369|||||||||0.04124|0.05286|0.04224|0.03798|0.0497|0.04941|0.05274|0.04606|0.0375|0.04063|0.03975|0.03829|0.09982||0.06653|0.0998|||||||||-0.05019|-0.03745|-0.03162|-0.05808|-0.04268|-0.06949|-0.04567|-0.04239|-0.04216|-0.03805|-0.03959|-0.04292|-0.04273|-0.03991|-0.0831|-0.13289|75|80|34|75|73|223|268|205|137|163|236|207|29|28|27|32|||||||||||||||||||||||||
2024-05-24 22:52:59|SD.D.JNJ.CASH.IP|2022|2024-05-24 14:42:00|2024-05-24 20:59:50||2148.1|8.61418|2024-05-23|4.56897|19|6.499652|8|-0.359924|13|2024-05-23|||||||||48.75268|59.81271|100|95.25181|77.81703|11.2558|6.0286|10.69227|9.25725|7.33538|5.67106|4.56897|63.7027|100|100|66.69116|||||||||2|0|0|10|173|2941|1349|1165|1205|1198|1690|2788|4670|105|5|33|||||||||0.55943|0.37646|0.41817|0.02467|0.11453|0.03123|0.01551|0.01162|0.01008|0.01143|0.01316|0.01279|||||||||||||-0.10777|-0.09153|-0.15723|-0.0719|-0.04706|-0.04027|-0.01647|-0.01464|-0.01116|-0.01227|-0.01212|-0.01307|-0.11359|||-0.00669|101|52|51|21|9|196|316|309|292|314|318|329|11|8|2|3|||||||||||||||||||||||||
2024-05-24 22:53:00|SD.D.JPM.CASH.IP|1982|2024-05-24 14:42:00|2024-05-24 20:59:50|20065|1288.2|5.91186|2024-05-23|0.57411|19|11.782477|8|-0.517714|20|2024-05-23|||||||||81.87863||92.89316|92.34186|60.06752|8.942|1.73925|1.25798|1.5412|1.43424|0.57623|0.57411|51.66944|62.51207|50.05076|100|||||||||2||0|0|252|3173|1433|1354|995|999|1100|2030|11106|15|114|96|||||||||0.5546||0.07932|0.06731||0.0229|0.01627|0.0114|0.00911|0.01172|0.01432|0.01382|0.08798|0.04067|||||||||||-0.13005||-0.05045|-0.05045|-0.01678|-0.03331|-0.01537|-0.01254|-0.01284|-0.01508|-0.01473|-0.01523|-0.33842|-0.01017|||60|14|13|10|202|348|321|327|352|355|355|31|8|2|6|||||||||||||||||||||||||
2024-05-24 22:53:00|SE.D.MCD.CASH.IP|1745|2024-05-24 14:42:00|2024-05-24 20:59:30||680|13.59754|2024-05-23|6.83568|19|0.714394|8|-0.360902|8|2024-05-23|||||||||65.02549|95.03019|100|80.10566|83.37358|9.8329|12.22174|16.60356|18.33426|15.59383|12.79611|6.83568|66.81489|53.87781|100|50.04852|||||||||10|7|5|35|29|2617|1851|1264|759|1007|1192|1942|31649|294|295|198|||||||||0.09846|0.05031|0.04277|0.00566|0.00377|0.01993|0.02167|0.01146|0.01027|0.01012|0.01422|0.0125|||||||||||||-0.19032|-0.10813|-0.11981|-0.01509||-0.03685|-0.01757|-0.01466|-0.01186|-0.01277|-0.01418|-0.01362|-0.17572|-0.0388|||51|20|27|5|6|174|238|193|202|244|274|308|6|13|3|4|||||||||||||||||||||||||
2024-05-24 22:53:01|SE.D.MRK.CASH.IP|1763|2024-05-24 14:42:00|2024-05-24 20:51:20||1487.4|9.82185|2024-05-23|3.32203|19|1.235521|20|-1.197833|20|2024-05-23|||||||||47.73949|43.35942|28.09058|100|83.082|13.70377|13.68299|14.50837|17.42084|5.32965|4.34426|3.32203|91.07196|79.38971|||||||||||79|25|3|1|148|1721|1008|1119|601|767|812|2160|3652|150|||||||||||0.15604|0.62282|0.62703|0.05376|0.11702|0.09956|0.01642|0.01315|0.01157|0.01025|0.01194|0.01229|0.83719|0.64172|||||||||||-0.30133|-0.21402|-0.2907|-0.2907|-0.18185|-0.02776|-0.01332|-0.01254|-0.01221|-0.01401|-0.01164|-0.01294|-1.19783|-0.5338|||19|7|11|14|47|183|300|276|270|301|277|302|11|29|||||||||||||||||||||||||
2024-05-24 22:53:02|UC.D.MSFT.CASH.IP|2070|2024-05-24 14:42:00|2024-05-24 20:59:40||1786.4|1.16783|2024-05-23|0.01294|19|0.164377|22|-0.205562|13|2024-05-23|||||||||56.36194|88.05741|62.44046|55.43492|52.09746|10.42883|0.01374|3.11025|0.86215|0.87103|0.29362|0.01294|30.41595|79.31472|68.60933|70.99315|||||||||124|28|51|325|355|4695|1943|1043|687|1234|1162|2066|36234|62|119|141|||||||||0.01398|0.00628|0.00839|0.01229|0.01278|0.02877|0.01757|0.01022|0.00944|0.01268|0.01491|0.016|0.02689||0.04657|0.00234|||||||||-0.01202|-0.00882|-0.00966|-0.01425|-0.02255|-0.02779|-0.01668|-0.01004|-0.01048|-0.01518|-0.01496|-0.01623|-0.03725|-0.0094|-0.01291|-0.0369|158|159|149|157|121|250|360|355|353|351|359|358|79|29|35|31|||||||||||||||||||||||||
2024-05-24 22:53:03|SE.D.NKE.CASH.IP|1722|2024-05-24 14:42:10|2024-05-24 20:59:30|9181|1984.7|4.71118|2024-05-23|5.32352|13|0.326087|8|-0.367965|13|2024-05-23|||||||||77.39206|92.13244|100|86.71229|90.92382|5.32352|7.97943|10.64544|11.72874|13.16451|7.99823|6.07351|42.91656|57.16629|100|50.04379|||||||||5|7|43|31|98|3393|2196|2382|1562|2534|2181|5369|3213|109|183|0|||||||||0.18634|0.04347|||0.05958|0.02969|0.02028|0.01815|0.01484|0.01382|0.01602|0.01705|0.03283|0.01093|||||||||||-0.05415|-0.04617|-0.04344|-0.07318|-0.09748|-0.0341|-0.02193|-0.01787|-0.01569|-0.01585|-0.01628|-0.01694|-0.08207|-0.04374|||22|38|5|15|11|170|289|207|222|251|238|264|7|7|1|2|||||||||||||||||||||||||
2024-05-24 22:53:04|SE.D.PFE.CASH.IP|2039|2024-05-24 14:42:10|2024-05-24 20:59:50||6184.7|0.4457|2024-05-23|0.0347|15|0.241463|13|-0.443989|13|2024-05-23|||||||||54.82694|63.67149|80.01213|58.00385|52.0284|6.9078|1.66425|0.0347|2.41478|3.77178|0.03477|2.56554|61.57332|80.0093|50.02614|66.6899|||||||||306|475|397|400|2789|25717|24431|20298|22449|21945|17857|60818|13111|444|189|192|||||||||0.08254|0.0336|0.03369|0.04734|0.03389|0.07617|0.05055|0.04344|0.0404|0.04967|0.03475|0.04644|0.04647||||||||||||-0.05298|-0.16767|-0.06742|-0.05796|-0.04226|-0.06978|-0.05274|-0.04074|-0.03733|-0.0452|-0.03974|-0.03711|-0.03483||||42|22|25|69|25|204|184|100|84|107|70|79|26|15|4|6|||||||||||||||||||||||||
2024-05-24 22:53:05|SE.D.PG.CASH.IP|1725|2024-05-24 14:42:10|2024-05-24 20:59:10||741.3|9.05113|2024-05-23|0.46476|20|0.751925|9|-0.29609|20|2024-05-23|||||||||30.19813|78.63285|100|90.93028|90.92049|3.31972|5.22777|6.37691|18.9866|8.77711|11.63826|5.79678|0.46476|100|100|100|||||||||46|15|5|10|47|1948|1146|862|684|684|665|2003|13551|0|0|0|||||||||0.20723|0.5764|0.71016|0.08981|0.03883|0.02092|0.01163|0.00825|0.00756|0.00973|0.00932|0.01201|0.12099||||||||||||-0.05373|-0.05675|-0.00598|-0.01593|-0.01593|-0.02305|-0.01223|-0.01063|-0.00885|-0.0098|-0.00866|-0.01157|-0.20538||||10|14|8|11|11|182|326|267|274|308|301|311|4|1|1|3|||||||||||||||||||||||||
2024-05-24 22:53:05|SH.D.UTX.CASH.IP|1495|2024-05-24 14:42:10|2024-05-24 20:00:00|10594|1003.5|11.58058|2024-05-23|0.1139|20|0.150815|13|-0.177769|13|2024-05-23||||||||||||||5.53555|13.87457|16.47162|22.06535|19.81086|16.85437|8.34482|0.1139|||||||||||||||||4344|1723|1362|1151|949|1662|3792|3600|||||||||||||||||0.0385|0.02181|0.017|0.01278|0.0115|0.01546|0.0144||||||||||||||||||-0.03834|-0.02761|-0.01582|-0.01338|-0.01452|-0.01695|-0.01687|-0.05692||||164|296|237|195|197|190|204|1|||||||||||||||||||||0||||
2024-05-24 22:53:06|SG.D.TRVUS.CASH.IP|1199|2024-05-24 14:43:20|2024-05-24 19:59:50|21332|149|33.38059|2024-05-23|18.98374|19|0.107351|13|-0.306891|13|2024-05-23||||||||||||||34.10351|39.86349|44.3903|54.64723|43.04073|34.71393|18.98374||||||||||||||||||139|128|160|97|194|307|586||||||||||||||||||0.01837|0.01729|0.01735|0.01001|0.01185|0.01483|0.01485||||||||||||||||||-0.05753|-0.01749|-0.01864|-0.01944|-0.02075|-0.0187|-0.01616|||||121|103|115|130|200|199|248|||||||||||||||||||||||||
2024-05-24 22:53:08|SH.D.UNH.CASH.IP|1679|2024-05-24 14:42:10|2024-05-24 20:59:20||609.3|15.26647|2024-05-23|0.82939|20|22.665083|8|-1.083282|10|2024-05-23|||||||||51.03841|100|100|75.22871|100|15.04029|17.0589|32.23727|26.11713|18.68428|19.94459|18.2355|0.82939|100||100|||||||||1|0|26|5|15|658|687|1283|442|489|639|783|4213|0||0|||||||||22.66508|||0.62209|0.13097|0.0218|0.01255|0.01158|0.00982|0.0083|0.0097|0.00943|0.03497|0.86963||0.9142||||||||||-0.19186|-0.72523||-0.06536|-0.03867|-0.01804|-0.01475|-0.01612|-0.01244|-0.01282|-0.01048|-0.22841||||4|1|3|4|7|154|241|208|207|193|236|291|4|1|2||||||||||0|0|||||||||||0|||
2024-05-24 22:53:08|SH.D.VZ.CASH.IP|1830|2024-05-24 14:42:10|2024-05-24 20:59:50||2668.5|0.76948|2024-05-23|0.02512|18|0.378501|8|-0.201106|8|2024-05-23|||||||||50.29516|75.09605|70.68306|77.81278|75.89944|10.52379|3.63345|1.03509|4.7854|5.70548|0.02512|2.21468|50.07622|75.01587|66.73437|100|||||||||151|28|267|66|165|6214|3341|5643|5223|6874|8796|14292|26194|68|103|86|||||||||0.21444|0.09678|0.10926|0.08194|0.02519|0.03908|0.028|0.02754|0.02531|0.02541|0.02551|0.028|0.02538|0.04235||0.0423|||||||||-0.13425|-0.05048|-0.08808|-0.04199|-0.03027|-0.04008|-0.02808|-0.03056|-0.0253|-0.02751|-0.03113|-0.02545|-0.15225||||14|16|17|18|29|162|194|99|84|88|71|137|6|8|3|7|||||||||||||||||||||||||
2024-05-24 22:53:09|SH.D.VUS.CASH.IP|1804|2024-05-24 14:42:10|2024-05-24 20:57:30||1112.2|11.31977|2024-05-23|0.37226|20|4.847026|8|-0.224882|13|2024-05-23|||||||||93.41834|50.35175|90.97316|100|100|5.99581|7.35799|13.77741|16.49228|9.31239|4.63789|2.71415|0.37226|50.08941||75.05925|||||||||2|190|0|0|17|2335|977|950|922|1154|1273|2321|25515|10||0|||||||||0.4132|0.08652|0.06076|0.07497|0.04501|0.02866|0.01062|0.01015|0.00932|0.0103|0.0111|0.01269||||||||||||||-0.05444||-0.03303|-0.00453|-0.04107|-0.01268|-0.00988|-0.01013|-0.01254|-0.01143|-0.01147|-0.10209|-0.0146|||15|10|11|54|20|135|300|298|267|312|303|333|1|2|4|||||||||||||||||||||0||||
2024-05-24 22:53:10|SH.D.WAG.CASH.IP|1713|2024-05-24 14:42:10|2024-05-24 19:59:50|1602|3443.3|0.41785|2024-05-23|0.06126|14|0.30656|13|-0.609756|13|2024-05-23||||||||||||||0.07508|0.06126|3.04502|5.18688|1.72801|5.23192|5.51385||||||||||||||||||13269|10743|10519|15079|24059|13556|31428||||||||||||||||||0.10669|0.08027|0.06179|0.06173|0.07813|0.07844|0.06276||||||||||||||||||-0.1128|-0.07895|-0.07206|-0.06187|-0.06222|-0.07167|-0.07525|||||136|128|67|39|60|58|55|||||||||||||||||||||||||
2024-05-24 22:53:11|SH.D.WMT.CASH.IP|1871|2024-05-24 14:42:10|2024-05-24 20:58:20|6534|2945.2|0.59416|2024-05-23|0.01526|16|7.989392|8|-0.277649|20|2024-05-23|||||||||96.18513|100|100|69.29325|41.75477|5.43091|0.83181|0.01532|0.01526|0.01539|0.01536|0.45392|62.61393|33.41042|56.3491|83.40522|||||||||0|0|65|173|507|5880|5193|4282|4356|3975|5634|9553|8461|83|358|61|||||||||2.0242|||0.13021|0.06127|0.03324|0.01928|0.01802|0.01766|0.01692|0.01724|0.01869|0.18527||||||||||||-0.03832||-0.13772|-0.07653|-0.05817|-0.03947|-0.02112|-0.0172|-0.01946|-0.01971|-0.01666|-0.01903|-0.22348|-0.07698|||26|2|3|13|12|185|245|171|153|173|182|228|8|3|16|6|||||||||||||||||||||||||
2024-05-24 22:53:12|UB.D.GOOGUS.CASH.IP|1911|2024-05-24 14:42:10|2024-05-24 20:47:50||2405.2|3.56609|2024-05-23|0.00975|19|0.621257|13|-0.134839|8|2024-05-23|||||||||78.0059|82.05213|63.35522|75.4562|53.43032|6.35286|0.56979|1.75886|2.73648|1.4339|0.86251|0.00975|17.68718|66.69616|80.9888|73.10961|||||||||51|20|27|309|393|5779|2191|1648|1121|1723|1892|4216|47527|59|232|91|||||||||0.02475|0.0194|0.02243|0.0142|0.01322|0.04522|0.02039|0.01455|0.01011|0.01513|0.01681|0.01882|0.01903||0.03994|0.02852|||||||||-0.03091|-0.021|-0.00935|-0.02749|-0.01278|-0.03163|-0.02085|-0.01171|-0.0123|-0.01492|-0.01598|-0.01632|-0.0251|-0.01284|-0.06653|-0.02852|118|128|30|114|88|237|358|343|330|351|352|360|34|6|21|26|||||||||||||||||||||||||
2024-05-24 22:53:13|UC.D.NFLX.CASH.IP|1407|2024-05-24 14:42:10|2024-05-24 20:59:10||492|16.95318|2024-05-23|8.41553|19|0.81199|20|-0.297944|8|2024-05-23|||||||||67.5008|80.99606|100|75.5003|57.23122|13.12868|14.68804|19.35961|20.13689|13.23218|8.83945|8.41553|17.1309|50.03782|56.37105|66.73623|||||||||29|32|7|21|70|418|220|208|145|202|377|461|150|6|18|118|||||||||0.05763|0.00156|0.04685|0.04271|0.02802|0.03143|0.0184|0.01738|0.01225|0.01753|0.01519|0.01544|0.59647||0.00788||||||||||-0.09671|-0.03396|-0.01874|-0.05727|-0.03846|-0.04692|-0.02785|-0.0246|-0.02027|-0.02545|-0.02189|-0.02646|-0.15686||-0.00158||46|21|30|122|28|184|246|233|214|220|262|287|18|2|16|6|||||||||||||||||||||||||
2024-05-24 22:53:14|UB.D.FB.CASH.IP|1936|2024-05-24 14:42:20|2024-05-24 20:59:20||1898.4|8.69941|2024-05-23|0.91118|14|0.234648|13|-0.191291|20|2024-05-23|||||||||71.85501|78.25721|57.26497|54.57522|48.50719|12.39288|0.91118|3.03534|6.0301|5.06603|5.25017|1.52567|24.43846|60.02209|60.01548|65.55305|||||||||41|17|18|161|364|2661|1609|1236|1090|1227|1542|1750|30429|84|116|228|||||||||0.00929|0.00691|0.01069|0.0112|0.02184|0.03856|0.02355|0.01684|0.01237|0.0179|0.01752|0.02016|0.02667|||0.06014|||||||||-0.01352|-0.00868|-0.01261|-0.0204|-0.02179|-0.04739|-0.02722|-0.01744|-0.02087|-0.02215|-0.02485|-0.02027|-0.05222|-0.03979|-0.02079|-0.03146|213|193|173|132|66|235|344|333|300|318|326|335|41|15|15|29|||||||||||||||||||||||||
2024-05-24 22:53:15|UA.D.AMZN.CASH.IP|2149|2024-05-24 14:42:20|2024-05-24 20:59:40||4419.6|2.52025|2024-05-23|0.00853|19|0.272227|13|-0.200934|13|2024-05-23|||||||||57.19139|79.59691|68.21489|55.66837|40.89818|5.26559|0.01103|0.00915|0.85863|0.57275|0.01016|0.00853|24.01452|42.32428|55.58748|54.55775|||||||||153|72|203|703|862|8177|3988|3186|2482|3549|3794|6843|38878|285|646|270|||||||||0.02849|0.013|0.01398|0.01803|0.01712|0.03571|0.0206|0.01504|0.01217|0.01552|0.01908|0.01921|0.02465|0.01658|0.02542||||||||||-0.02128|-0.01851|-0.03677|-0.02325|-0.01688|-0.03611|-0.02205|-0.01465|-0.0154|-0.01896|-0.01995|-0.01751|-0.02172|-0.03317|-0.13518|-0.0276|126|142|88|133|115|248|360|357|353|355|358|360|75|26|18|22|||||||||||||||||||||||||
2024-05-24 22:53:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:16|EC.D.ACCP.CASH.IP|137|2024-05-24 14:42:30|2024-05-24 15:29:40|4071|29|29.93992|2024-05-23|27.75072|7|0.146092|7|-0.194458|12|2024-05-23||||||||27.75072|31.99305|32.17405|39.35618|44.69952|48.02466|34.6158|37.52911|32.85881||||||||||||||||45|40|38|54|25|29|42|24|35||||||||||||||||0.0451|0.03845|0.02427|0.02678|0.02926|0.04566|0.02695|0.02777|0.02445||||||||||||||||-0.03223|-0.03491|-0.03733|-0.03285|-0.02437|-0.04053|-0.02844|-0.02534|-0.02445|||||||||148|97|84|89|47|75|133|136|67|||||||||||||||||||||||||
2024-05-24 22:53:16|SA.D.BABA.CASH.IP|2084|2024-05-24 14:42:20|2024-05-24 20:59:50||5794.9|3.08473|2024-05-23|0.0145|17|0.330235|13|-0.743494|11|2024-05-23|||||||||25.4016|50.56948|45.54864|44.45213|34.25083|15.12579|0.29646|0.58892|1.23258|0.0145|0.6289|0.70224|39.05732|57.60393|42.90585|55.03058|||||||||838|736|1209|913|2861|14320|9525|5369|4180|3677|5558|8458|1062|313|878|335|||||||||0.07028|0.08917|0.07478|0.06558|0.052|0.07586|0.03502|0.02645|0.02279|0.02164|0.02583|0.0217|0.01927|0.06609|0.06197|0.06934|||||||||-0.07324|-0.08049|-0.09112|-0.06957|-0.04612|-0.07605|-0.0381|-0.02603|-0.01953|-0.02335|-0.0241|-0.02187|-0.05092|-0.08362|-0.09912|-0.03705|162|105|110|169|117|252|359|348|328|325|326|290|41|33|14|40|||||||||||||||||||||||||
2024-05-24 22:53:17|SA.D.ACBUS.CASH.IP|984|2024-05-24 14:42:20|2024-05-24 19:59:50||1048.8|11.34443|2024-05-23|1.38744|19|0.449102|14|-1.15942|13|2024-05-23||||||||||||||11.38838|16.62173|11.98714|11.28203|10.90987|14.43209|1.38744||||||||||||||||||2066|1268|1031|2097|1902|1599|2525||||||||||||||||||0.18772|0.16958|0.16558|0.15237|0.16881|0.15716|0.1566||||||||||||||||||-0.20835|-0.16764|-0.15689|-0.15188|-0.15401|-0.15654|-0.15635|||||143|231|144|81|65|105|82|||||||||||||||||||||||||
2024-05-24 22:53:18|UA.D.CARUS.CASH.IP|938|2024-05-24 14:42:40|2024-05-24 19:59:50|11167|127.5|52.83363|2024-05-23|23.59032|19|0.349522|19|-0.661305|13|2024-05-23||||||||||||||36.86861|44.63252|40.89842|41.4086|53.52895|45.10583|23.59032||||||||||||||||||96|63|135|63|94|133|318||||||||||||||||||0.05876|0.02261|0.02532|0.02881|0.02879|0.03096|0.04138||||||||||||||||||-0.15902|-0.09385|-0.07258|-0.05086|-0.05308|-0.06301|-0.04535|||||99|243|194|143|146|140|196|||||||||||||||||||||||||
2024-05-24 22:53:18|ED.D.BAS.CASH.IP|214|2024-05-24 14:42:10|2024-05-24 15:29:50|4828.5|372.1|11.22511|2024-05-23|6.86171|14|0.246432|12|-0.215186|12|2024-05-23||||||||9.66423|13.99025|19.61064|24.79526|25.13309|26.60789|9.20878|6.86171|14.72252||||||||||||||||246|200|186|162|110|145|265|220|312||||||||||||||||0.02624|0.02092|0.01671|0.0136|0.01463|0.01741|0.01739|0.01712|0.01459||||||||||||||||-0.02278|-0.01687|-0.01498|-0.0119|-0.01163|-0.01531|-0.01802|-0.01614|-0.01521|||||||||301|272|245|226|215|267|283|307|136|||||||||||||||||||||||||
2024-05-24 22:53:19|ED.D.BMW.CASH.IP|183|2024-05-24 14:42:20|2024-05-24 15:29:50|9284|129.5|18.04655|2024-05-23|19.28811|7|0.171563|7|-0.10661|7|2024-05-23||||||||19.28811|29.09136|34.34647|32.09453|39.06602|31.6847|21.53523|27.47307|26.25036||||||||||||||||61|47|27|37|33|16|56|39|117||||||||||||||||0.03616|0.02408|0.02454|0.02579|0.02577|0.02638|0.02838|0.02659|0.03595||||||||||||||||-0.03309|-0.02476|-0.02351|-0.02417|-0.02147|-0.02338|-0.02527|-0.02325|-0.02352|||||||||187|172|134|106|105|120|172|153|61|||||||||||||||||||||||||
2024-05-24 22:53:20|UA.D.BNTXUS.CASH.IP|775|2024-05-24 14:42:20|2024-05-24 20:57:10||540.9|14.13631|2024-05-23|0.86242|20|0.842889|8|-0.71681|13|2024-05-23|||||||||66.80064|63.62375|44.29206|55.47932|69.5427|18.05832|21.85069|23.49321|33.97636|32.40094|36.65864|27.54074|0.86242||2.28426||||||||||37|26|89|133|154|1232|651|595|402|518|518|595|40091||0||||||||||0.12034|0.12351|0.09995|0.09868|0.16932|0.12055|0.07939|0.04085|0.04808|0.04428|0.04259|0.03872|||||||||||||-0.12845|-0.09729|-0.05856|-0.08554|-0.09292|-0.17066|-0.09721|-0.07453|-0.04808|-0.05888|-0.08029|-0.04608|-0.24291||||129|104|59|47|36|152|143|107|59|65|93|142|1|1|||||||||||||||||||||0||||
2024-05-24 22:53:21|SB.D.CCL.CASH.IP|1818|2024-05-24 14:42:20|2024-05-24 19:59:50|1512|7246.1|0.28457|2024-05-23|0.06488|13|0.191693|13|-0.254453|13|2024-05-23||||||||||||||0.06488|2.10486|0.06541|0.06539|0.06635|0.89998|0.06746||||||||||||||||||16191|22896|25658|23529|22433|26175|41842||||||||||||||||||0.07029|0.07129|0.07842|0.07456|0.0664|0.06714|0.06749||||||||||||||||||-0.09965|-0.07465|-0.07381|-0.06616|-0.06634|-0.07503|-0.07301|||||115|147|104|83|85|120|74|||||||||||||||||||||||||
2024-05-24 22:53:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:22|ED.D.DCX.CASH.IP|269|2024-05-24 14:42:20|2024-05-24 15:29:50|6600|893.1|12.65274|2024-05-23|14.55875|8|0.106383|7|-0.15163|7|2024-05-23||||||||15.87924|14.55875|21.28113|26.42193|28.3844|26.99965|19.84596|25.91216|17.40972||||||||||||||||439|457|390|379|435|480|617|596|1010||||||||||||||||0.03063|0.02384|0.01771|0.02004|0.01651|0.01663|0.0215|0.02024|0.02014||||||||||||||||-0.02748|-0.01845|-0.01811|-0.01911|-0.02153|-0.01597|-0.02109|-0.01665|-0.01785|||||||||246|227|174|178|141|189|232|251|115|||||||||||||||||||||||||
2024-05-24 22:53:23|ED.D.DHERGY.CASH.IP|98|2024-05-24 14:43:10|2024-05-24 15:29:50||123|25.55568|2024-05-23|25.0781|14|0.669792|7|-0.567992|12|2024-05-23||||||||29.57997|30.09805|49.11701|42.9136|26.855|38.89936|34.21358|25.0781|26.28348||||||||||||||||176|83|77|82|128|75|112|108|179||||||||||||||||0.134|0.06991|0.07512|0.04444|0.07118|0.08916|0.06316|0.08064|0.04137||||||||||||||||-0.09395|-0.08943|-0.05|-0.05329|-0.06205|-0.08687|-0.04581|-0.05845|-0.06413|||||||||85|60|53|49|56|67|82|108|61|||||||||||||||||||||||||
2024-05-24 22:53:24|SB.D.DAL.CASH.IP|1514|2024-05-24 14:42:20|2024-05-24 20:59:50||1512.8|4.89833|2024-05-23|1.44159|19|0.19685|14|-0.292797|13|2024-05-23|||||||||75.40777||100|87.51089|97.6255|7.44739|6.08592|6.72024|10.30737|11.59607|3.13081|1.44159|40.14465|100|33.49654|100|||||||||38||0|174|298|3229|1864|2009|1400|1642|2064|4549|3973|0|595|19||||||||||||0.02905|0.03168|0.04076|0.03871|0.03193|0.02654|0.02146|0.02459|0.02652||||||||||||||||-0.01936|-0.04378|-0.04859|-0.03272|-0.02807|-0.02811|-0.02627|-0.02544|-0.02653|-0.07814||||4|1|16|42|162|264|224|175|216|193|211|5|1|3|1|||||||||||||||||||||||||
2024-05-24 22:53:24|ED.D.DBK.CASH.IP|215|2024-05-24 14:42:30|2024-05-24 15:29:50|1571.4|1228.4|16.75591|2024-05-23|13.6356|7|0.115815|7|-0.244122|7|2024-05-23||||||||13.6356|16.77054|20.5206|16.60178|26.33613|33.34757|17.31908|15.85195|28.01505||||||||||||||||755|506|487|382|422|459|544|544|924||||||||||||||||0.03009|0.02156|0.01718|0.01967|0.01848|0.01424|0.02034|0.01863|0.01653||||||||||||||||-0.03085|-0.01957|-0.01737|-0.01899|-0.01434|-0.01452|-0.01773|-0.01774|-0.01763|||||||||250|209|200|187|152|180|237|240|100|||||||||||||||||||||||||
2024-05-24 22:53:25|ED.D.LHAG.CASH.IP|147|2024-05-24 14:42:30|2024-05-24 15:29:50||1426.9|22.4669|2024-05-23|28.78183|7|0.1849|7|-0.276583|12|2024-05-23||||||||28.78183|39.76497|44.15307|46.18393|40.52221|35.45735|33.65658|35.95568|57.91347||||||||||||||||701|816|581|612|443|1059|1055|1631|2107||||||||||||||||0.0544|0.03089|0.04633|0.03088|0.03471|0.04369|0.04432|0.0387|0.03096||||||||||||||||-0.03883|-0.03653|-0.03369|-0.03086|-0.03525|-0.05571|-0.04421|-0.03257|-0.03714|||||||||101|73|68|39|47|96|116|103|38|||||||||||||||||||||||||
2024-05-24 22:53:25|SB.D.D.CASH.IP|1333|2024-05-24 14:42:30|2024-05-24 19:59:50|5278|834.3|18.09185|2024-05-23|8.35312|13|0.170422|13|-0.245006|13|2024-05-23||||||||||||||8.35312|19.11817|26.30245|29.54812|25.77895|33.1668|11.43236||||||||||||||||||2088|959|1599|1000|762|846|2966||||||||||||||||||0.04557|0.02999|0.02131|0.02196|0.02046|0.02216|0.02468||||||||||||||||||-0.05137|-0.02846|-0.02273|-0.02505|-0.02283|-0.02424|-0.02686|||||157|241|156|149|132|181|184|||||||||||||||||||||||||
2024-05-24 22:53:26|EJ.D.DUFNSW.CASH.IP|75|2024-05-24 14:42:40|2024-05-24 15:19:50||114.8|22.69327|2024-05-23|28.65632|15|0.223714|10|-0.223339|9|2024-05-23||||||||49.10476|58.38693|52.45537|40.06899|59.32781|46.96983|51.12216|31.65813|28.65632||||||||||||||||205|134|174|184|101|156|168|151|209||||||||||||||||0.09283|||0.1305|0.05618|0.05609|0.05602|0.05643|0.05659||||||||||||||||-0.07441|-0.0559|-0.16738|-0.06991||-0.08413|-0.09574|-0.09019|-0.07534|||||||||51|24|21|30|27|32|47|57|14|||||||||||||||||||||||||
2024-05-24 22:53:26|SB.D.EQR.CASH.IP|955|2024-05-24 14:42:30|2024-05-24 19:59:50|6571|778.8|9.74746|2024-05-23|8.57953|19|0.122587|13|-0.272934|13|2024-05-23||||||||||||||22.65058|33.37217|35.08347|27.99692|26.11308|14.7703|8.57953||||||||||||||||||690|216|374|376|379|272|1323||||||||||||||||||0.03854|0.0222|0.01889|0.01717|0.01943|0.01927|0.02433||||||||||||||||||-0.06776|-0.02204|-0.01594|-0.01948|-0.01971|-0.01908|-0.02307|||||80|180|174|143|161|156|187|||||||||||||||||||||||||
2024-05-24 22:53:27|UB.D.EXPE.CASH.IP|1136|2024-05-24 14:42:30|2024-05-24 19:59:50|11028|465.4|14.10575|2024-05-23|14.09246|13|0.169325|13|-0.337238|13|2024-05-23||||||||||||||14.09246|16.22079|21.91376|32.34625|26.56165|20.96295|15.27506||||||||||||||||||430|502|829|592|459|698|1290||||||||||||||||||0.03402|0.02402|0.02207|0.01575|0.01805|0.01966|0.0206||||||||||||||||||-0.06954|-0.03978|-0.03514|-0.01896|-0.01939|-0.02248|-0.02177|||||129|198|160|164|196|215|282|||||||||||||||||||||||||
2024-05-24 22:53:28|SC.D.FRT.CASH.IP|725|2024-05-24 14:42:30|2024-05-24 19:59:50|9805|123.4|38.09654|2024-05-23|31.05233|13|0.251357|14|-0.42549|13|2024-05-23||||||||||||||31.05233|62.06686|53.89309|58.10602|52.74629|41.83282|32.16186||||||||||||||||||123|137|168|238|176|279|290||||||||||||||||||0.02822|0.03891|0.01871|0.02082|0.02095|0.01732|0.01981||||||||||||||||||-0.10854|-0.04252|-0.03417|-0.03942|-0.03459|-0.02357|-0.0226|||||65|129|91|62|93|67|165|||||||||||||||||||||||||
2024-05-24 22:53:28|SC.D.F.CASH.IP|2043|2024-05-24 14:42:30|2024-05-24 20:59:10||10607.7|0.15052|2024-05-23|0.08212|16|0.417014|8|-0.412882|9|2024-05-23|||||||||0.38723|0.24848|16.77667|33.38838|41.2299|3.97772|0.08261|0.08259|0.08212|0.08242|0.08278|0.08295|62.59316|100|50.04136|0.08258|||||||||2367|1772|2441|1646|3271|46947|52379|63058|83056|57047|63831|124934|10179|1375|353|1387|||||||||0.41701||0.08258||0.08271|0.08956|0.08258|0.08251|0.08217|0.08237|0.08271|0.16556|0.08278||||||||||||-0.33058|-0.24773||-0.08251|-0.08254|-0.08712|-0.08254||||||-0.16543||||3|3|6|3|17|77|45|23|23|24|26|19|8|3|2|3|||||||||||||||||||||||||
2024-05-24 22:53:29|SC.D.GMUS.CASH.IP|1667|2024-05-24 14:42:30|2024-05-24 20:58:00|4405|2139.9|0.48831|2024-05-23|0.02319|15|3.472883|8|-0.434783|20|2024-05-23|||||||||97.28161|100|100|66.92462|55.16207|2.9421|1.13435|0.02319|2.7848|1.14611|2.03223|1.06425|40.19746|100|100|66.74289|||||||||2|0|0|693|411|5101|3413|3917|2392|3370|3693|8542|12748|0|0|72|||||||||0.64181|||0.22769|0.2836|0.04919|0.03199|0.03124|0.02724|0.02533|0.02721|0.0284|0.0229||||||||||||-0.19947|||-0.07582|-0.11327|-0.05451|-0.0316|-0.03061|-0.02677|-0.02646|-0.02648|-0.02641|-0.43478||||36|1|1|9|20|172|270|198|181|178|199|192|5|1|1|3|||||||||||||||||||||||||
2024-05-24 22:53:30|UB.D.GILD.CASH.IP|1187|2024-05-24 14:42:30|2024-05-24 20:59:50|6562|2251.1|9.6188|2024-05-23|0.09068|23|0.537313|10|-0.82877|8|2024-05-23|||||||||68.33172|96.44343|100|83.39511|94.46421|14.24753|15.23445|11.00641|20.02046|10.07489|12.66846|9.64166|14.34622|40.05295|100|0.09068|||||||||6|0|0|40|1|1167|760|1086|895|1010|1211|2855|110287|264|63|505|||||||||0.15889|0.14443|0.19195|0.13361||0.04089|0.02533|0.02008|0.01809|0.02026|0.02244|0.02115|0.05291|0.03022|||||||||||-0.15419|-0.05938|-0.13586|-0.03952|-0.0273|-0.04303|-0.02191|-0.02251|-0.02429|-0.02188|-0.02225|-0.0204||-0.15865|-0.48128||47|28|45|6|126|148|217|173|140|189|166|187|7|10|2|1|||||||||||||||||||||||||
2024-05-24 22:53:30|SC.D.HLTUS.CASH.IP|1114|2024-05-24 14:42:50|2024-05-24 19:59:50|20320|636.9|13.31026|2024-05-23|13.52325|13|0.206907|13|-0.235502|13|2024-05-23||||||||||||||13.52325|31.68932|40.17446|40.68205|28.29994|29.9422|21.6809||||||||||||||||||1082|541|539|388|393|571|889||||||||||||||||||0.02604|0.01553|0.01758|0.01422|0.01696|0.01629|0.01746||||||||||||||||||-0.05086|-0.03223|-0.026|-0.01894|-0.02043|-0.01989|-0.01834|||||112|177|147|123|138|204|291|||||||||||||||||||||||||
2024-05-24 22:53:31|SD.D.JKSUS.CASH.IP|928|2024-05-24 14:42:50|2024-05-24 19:59:50|2777|383.8|16.4411|2024-05-23|14.48307|19|0.375799|13|-0.785928|13|2024-05-23||||||||||||||27.92662|27.65112|28.80805|41.37482|34.03974|26.6967|14.48307||||||||||||||||||1627|582|571|319|592|727|571||||||||||||||||||0.14806|0.08396|0.07665|0.062|0.06268|0.08549|0.05325||||||||||||||||||-0.20211|-0.11628|-0.0796|-0.07181|-0.06806|-0.07117|-0.0629|||||116|164|136|126|112|79|132|||||||||||||||||||||||||
2024-05-24 22:53:32|SD.D.JMIAUS.CASH.IP|1160|2024-05-24 14:42:30|2024-05-24 19:59:50||1818.3|0.49152|2024-05-23|0.17806|19|0.70922|14|-0.695652|13|2024-05-23||||||||||||||5.69856|5.01216|3.05954|7.32207|0.18611|2.70485|0.17806||||||||||||||||||3730|2840|3247|2154|1737|2677|4963||||||||||||||||||0.25889|0.23198|0.21456|0.17298|0.19306|0.17818|0.17815||||||||||||||||||-0.23373|-0.19881|-0.18541|-0.18291|-0.17923|-0.17759|-0.17796|||||110|145|104|84|91|79|70|||||||||||||||||||||||||
2024-05-24 22:53:32|EG.D.KPN.CASH.IP|65|2024-05-24 14:47:20|2024-05-24 15:29:50||1417.7|10.77861|2024-05-23|17.17354|9|0.116245|7|-0.058072|9|2024-05-23||||||||39.54306|35.61486|17.17354|24.16498|27.80044|44.13563|22.43892|43.87859|33.35568||||||||||||||||829|942|972|1480|849|882|1074|813|1364||||||||||||||||0.05442|0.03628||0.02905|0.02917|0.03642|0.02917|0.0292|0.03647||||||||||||||||-0.03164|-0.02901|-0.03483|-0.02906|-0.0291|-0.02913|-0.02913|-0.02917|-0.02913|||||||||81|59|35|29|36|34|58|57|30|||||||||||||||||||||||||
2024-05-24 22:53:33|SD.D.LMT.CASH.IP|995|2024-05-24 14:42:20|2024-05-24 19:59:50|46729|125.8|42.82992|2024-05-23|35.54117|13|0.089732|13|-0.136504|13|2024-05-23||||||||||||||35.54117|36.79411|59.52277|70.20246|69.89844|53.87035|37.12641||||||||||||||||||347|273|116|61|105|141|389||||||||||||||||||0.02432|0.0178|0.01067|0.01001|0.01172|0.0108|0.0112||||||||||||||||||-0.06753|-0.02984|-0.02883|-0.01656|-0.02283|-0.01964|-0.01753|||||79|166|158|161|166|130|221|||||||||||||||||||||||||
2024-05-24 22:53:34|EC.D.MCA.CASH.IP|211|2024-05-24 14:42:40|2024-05-24 15:29:50|74970|8.5|12.33149|2024-05-23|2.49251|14|0.132926|7|-0.106326|7|2024-05-23||||||||8.02351|7.2472|16.29412|17.34129|12.88665|13.13788|6.14781|2.49251|9.36851||||||||||||||||10|11|14|11|9|8|16|16|20||||||||||||||||0.02868|0.0186|0.01574|0.0175|0.0199|0.0197|0.01954|0.02121|0.0195||||||||||||||||-0.02816|-0.01925|-0.01507|-0.01592|-0.01599|-0.0158|-0.02079|-0.02009|-0.01604|||||||||300|249|215|202|202|221|261|283|139|||||||||||||||||||||||||
2024-05-24 22:53:34|UC.D.MRNAUS.CASH.IP|1596|2024-05-24 14:42:40|2024-05-24 20:55:40||917.4|14.74527|2024-05-23|8.44662|13|0.523039|14|-0.92163|13|2024-05-23|||||||||61.56932|42.95954|42.29704|66.22219|52.98536|8.44662|9.33611|20.21003|17.27139|17.14567|18.92301|15.48461|44.54275|50.10671|100|50.16646|||||||||101|145|410|231|320|2475|1948|991|931|1228|698|1445|62744|48|0|91|||||||||0.04848|0.11123||0.05706||0.11218|0.06629|0.04824|0.04163|0.0544|0.04463|0.03283|||0.04872||||||||||-0.05316|-0.02162|-0.0969|-0.07662|-0.15774|-0.11638|-0.07401|-0.03785|-0.04968|-0.05266|-0.04955|-0.03689|-0.03048|-0.02743||-0.01832|31|14|19|62|36|194|326|219|239|235|250|279|9|2|2|4||||||||||||||||||||||0|||
2024-05-24 22:53:35|EJ.D.NESN.CASH.IP|175|2024-05-24 14:42:30|2024-05-24 15:19:50|9258|475.9|7.43338|2024-05-23|21.18318|7|0.085034|7|-0.148557|7|2024-05-23||||||||21.18318|23.67415|33.99896|34.50111|33.35122|40.8322|38.03033|38.59761|30.78572||||||||||||||||456|403|298|217|226|243|386|499|545||||||||||||||||0.03111|0.02327|0.02431|0.02127|0.02131|0.02131|0.02283|0.02144|0.02411||||||||||||||||-0.03777|-0.02247|-0.02658|-0.02128|-0.02396|-0.02309|-0.02418|-0.02666|-0.02145|||||||||208|148|103|87|81|98|171|197|39|||||||||||||||||||||||||
2024-05-24 22:53:36|SE.D.NIOUS.CASH.IP|1931|2024-05-24 14:42:40|2024-05-24 20:58:30||8152.4|0.15837|2024-05-23|0.20186|17|0.590551|13|-0.78125|13|2024-05-23|||||||||15.54971|25.14629|54.63441|40.11688|78.61306|4.45034|0.20971|0.20975|0.20921|0.20186|0.21147|0.20965|43.03497|25.15582|0.2079|20.16632|||||||||6789|4594|2958|7971|4782|171558|146867|133991|121258|104464|122039|135605|7480|2492|3373|2013||||||||||0.19608||0.19569|0.19455|0.26353|0.20931|0.21053||0.21127|||0.2079||||||||||||-0.19551||||-0.19417|-0.28229|-0.20965|-0.21067|-0.27865|-0.20921|-0.21142|-0.20921|-0.20704||||13|8|11|5|14|94|82|30|18|25|8|6|7|4|1|5|||||||||||||||||||||||||
2024-05-24 22:53:37|EJ.D.NOV.CASH.IP|207|2024-05-24 14:42:50|2024-05-24 15:19:50|9173|256|7.73711|2024-05-23|11.53452|13|0.150038|7|-0.12837|7|2024-05-23||||||||19.93697|24.65132|26.76414|24.5724|27.28468|20.95849|11.53452|13.85887|35.49315||||||||||||||||199|198|501|135|117|157|240|385|589||||||||||||||||0.02002|0.01402|0.01578|0.01309|0.01219|0.01579|0.01339|0.01409|0.01269||||||||||||||||-0.01817|-0.01347|-0.01142|-0.01301|-0.01235|-0.0128|-0.01398|-0.01301|-0.01338|||||||||251|207|157|114|165|148|217|260|93|||||||||||||||||||||||||
2024-05-24 22:53:37|KA.D.OCDO.CASH.IP|210|2024-05-24 14:42:40|2024-05-24 15:29:50|372.6|3348.8|7.67272|2024-05-23|13.65519|15|0.540541|15|-0.913108|12|2024-05-23||||||||26.47488|28.93305|23.62129|28.00647|31.99999|39.3138|21.90163|15.81221|13.65519||||||||||||||||1511|2352|2514|632|1198|951|1133|1820|3200||||||||||||||||0.08017|0.11007|0.08575|0.11744|0.02974|0.1087|0.06133|0.09874|0.12721||||||||||||||||-0.12481|-0.09253|-0.04424|-0.06438|-0.05237|-0.12031|-0.06316|-0.05612|-0.06416|||||||||99|132|68|43|47|51|101|121|96|||||||||||||||||||||||||
2024-05-24 22:53:38|UC.D.ORLY.CASH.IP|1512|2024-05-24 14:42:40|2024-05-24 19:59:50|98608|39.4|20.77864|2024-05-23|13.24314|17|0.151971|13|-0.243316|13|2024-05-23||||||||||||||16.65941|16.64698|24.02878|25.62581|13.24314|19.20408|19.76035||||||||||||||||||109|108|32|114|60|40|118||||||||||||||||||0.00668|0.00994|0.00404|0.00383|0.00508|0.00424|0.00676||||||||||||||||||-0.02993|-0.02014|-0.02149|-0.0224|-0.01658|-0.01243|-0.01919|||||122|188|247|239|259|267|310|||||||||||||||||||||||||
2024-05-24 22:53:39|SE.D.PLTRUS.CASH.IP|2104|2024-05-24 14:42:40|2024-05-24 20:59:50||5599.7|1.10322|2024-05-23|0.04793|14|0.233536|8|-0.474383|13|2024-05-23|||||||||54.9578|46.72268|59.41434|56.45027|46.3914|14.57183|0.04793|0.55512|0.8334|0.68398|0.52854|0.04833|47.10621|76.48481|71.44238|55.13746|||||||||682|471|605|1423|3417|29271|18070|13912|12810|10353|15780|20240|2022|2136|692|467|||||||||0.11673|0.07782|0.04662|0.0815|0.06204|0.07092|0.05933|0.04921|0.04754|0.05122|0.05188|0.05065|0.06445|||0.04819|||||||||-0.07631|-0.05909|-0.05241|-0.06208|-0.05009|-0.07577|-0.05956|-0.05193|-0.04751|-0.05428|-0.05173|-0.05389|-0.07849|-0.04829|-0.04833|-0.12045|51|45|32|78|82|248|258|197|127|157|208|176|51|17|7|49|||||||||||||||||||||||||
2024-05-24 22:53:40|UC.D.PYPLVUS.CASH.IP|1478|2024-05-24 14:42:40|2024-05-24 20:58:30||2131.3|6.3071|2024-05-23|0.89934|14|0.256082|13|-0.471238|20|2024-05-23|||||||||59.01004|79.62261|97.06094|74.4274|34.68559|9.25763|0.89934|3.54732|7.22252|4.10074|3.86434|1.7301|16.7508|14.42749|50.09751|80.05848|||||||||35|133|17|252|591|2433|2095|2341|1687|1861|1561|2688|585|171|21|76|||||||||0.04016|0.02567|0.02477|0.04277|0.05766|0.05156|0.03339|0.02695|0.02542|0.02483|0.02465|0.02388|0.04062||||||||||||-0.02944|-0.02674|-0.02083|-0.02322|-0.03203|-0.06189|-0.03448|-0.02917|-0.02506|-0.02543|-0.02371|-0.02343|-0.24374|-0.01625|||112|49|68|82|26|228|341|255|236|294|286|292|12|7|4|5|||||||||||||||||||||||||
2024-05-24 22:53:40|UC.D.PTONUS.CASH.IP|620|2024-05-24 14:43:00|2024-05-24 20:59:40||6982.9|1.97105|2024-05-23|0.28644|17|1.176471|9|-1.744186|13|2024-05-23|||||||||100|38.65929|100|80.20207|100|14.31847|11.8037|25.225|0.30045|0.28644|7.96782|12.77247|100|||25.30641|||||||||0|877|0|1910|1571|16647|21162|79455|60257|58782|69819|90670|100|||424||||||||||0.73529||0.57471||0.4496||||0.30676|0.3118|0.31153||||||||||||||-0.72095||-1.0041||-0.46949|-0.29986|-0.2994|-0.29851|-0.60606|-0.51857|-0.31153|||||1|8|2|10|3|57|26|4|6|15|26|8|1|8|||||||||||||||||||||||||
2024-05-24 22:53:41|KA.D.RIO.CASH.IP|249|2024-05-24 14:42:50|2024-05-24 15:29:50|5659|275.9|11.25355|2024-05-23|10.52029|8|0.141668|7|-0.12298|8|2024-05-23||||||||12.66424|10.52029|16.19909|27.85497|25.01984|25.94557|23.80524|21.90774|25.63672||||||||||||||||430|331|414|208|228|228|332|338|349||||||||||||||||0.04423|0.04078|0.02483|0.01757|0.01756|0.02255|0.0221|0.02131|0.02082||||||||||||||||-0.03672|-0.02987|-0.01918|-0.01916|-0.02194|-0.02104|-0.02585|-0.02104|-0.01818|||||||||198|162|136|97|108|108|206|233|121|||||||||||||||||||||||||
2024-05-24 22:53:41|EJ.D.ROG.CASH.IP|142|2024-05-24 14:42:50|2024-05-24 15:19:50|23050|125.2|4.93844|2024-05-23|18.788|14|0.129032|7|-0.12826|7|2024-05-23||||||||33.37796|28.60667|27.62009|32.53199|36.03075|25.61822|34.97083|18.788|22.26045||||||||||||||||137|108|456|128|101|141|178|168|204||||||||||||||||0.05152|0.04294|0.04274|0.04264|0.0427|0.04285|0.04778|0.0429|0.04307||||||||||||||||-0.05438|-0.04287|-0.04982|-0.04265|-0.04742|-0.0428|-0.04911|-0.0429|-0.04298|||||||||123|56|58|40|50|43|83|96|27|||||||||||||||||||||||||
2024-05-24 22:53:42|KA.D.RR.CASH.IP|265|2024-05-24 14:42:40|2024-05-24 15:29:50||17922.1|10.19934|2024-05-23|14.92872|15|0.225734|11|-0.512821|7|2024-05-23||||||||20.0737|20.56158|24.32905|19.57506|19.22562|17.10888|19.46837|21.46742|14.92872||||||||||||||||4775|3199|4001|3496|7057|3551|3203|57006|4371||||||||||||||||0.05556|0.03552|0.05434|0.03925|0.04571|0.03621|0.03524|0.03657|0.03104||||||||||||||||-0.06928|-0.0315|-0.04179|-0.03548|-0.05007|-0.0589|-0.03662|-0.03791|-0.02818|||||||||190|117|140|128|193|170|175|168|94|||||||||||||||||||||||||
2024-05-24 22:53:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:44|ED.D.SAPG.CASH.IP|238|2024-05-24 14:42:50|2024-05-24 15:29:50|17998|333.3|6.73364|2024-05-23|1.7921|14|0.276763|7|-0.121212|7|2024-05-23||||||||6.67194|8.72754|12.35548|13.41273|12.70623|13.34916|3.56619|1.7921|5.93449||||||||||||||||376|376|282|140|136|167|384|438|372||||||||||||||||0.0251|0.01719|0.01825|0.01439|0.01674|0.01556|0.02006|0.0186|0.01582||||||||||||||||-0.0202|-0.01812|-0.01599|-0.01495|-0.01401|-0.01707|-0.02233|-0.02032|-0.01593|||||||||316|287|235|209|197|240|310|338|152|||||||||||||||||||||||||
2024-05-24 22:53:44|SG.D.SAP.CASH.IP|1520|2024-05-24 14:42:50|2024-05-24 19:59:50|19537|21.5|22.5337|2024-05-23|2.8903|13|0.198615|13|-0.173107|13|2024-05-23||||||||||||||2.8903|3.18266|21.61919|30.37405|21.99366|20.96219|15.63092||||||||||||||||||71|15|7|14|20|75|148||||||||||||||||||0.02915|0.02333|0.01993|0.01259|0.01186|0.01483|0.01368||||||||||||||||||-0.03081|-0.02112|-0.0208|-0.0121|-0.0175|-0.01645|-0.01608|||||177|352|269|188|237|263|263|||||||||||||||||||||||||
2024-05-24 22:53:45|ED.D.SIEGn.CASH.IP|248|2024-05-24 14:42:50|2024-05-24 15:29:50|17736|178.9|13.31992|2024-05-23|5.34739|15|0.135578|14|-0.191636|13|2024-05-23||||||||7.00361|5.46389|11.29878|12.57875|12.0994|7.18891|6.10977|5.78523|5.34739||||||||||||||||222|244|229|145|242|319|366|285|329||||||||||||||||0.02558|0.01668|0.01582|0.01658|0.01966|0.01933|0.02272|0.0172|0.01914||||||||||||||||-0.02072|-0.01586|-0.01598|-0.01323|-0.0183|-0.02002|-0.02298|-0.01655|-0.01804|||||||||301|257|257|199|240|251|279|312|150|||||||||||||||||||||||||
2024-05-24 22:53:46|EC.D.GLEFP.CASH.IP|185|2024-05-24 14:43:00|2024-05-24 15:29:50|2732.5|172|13.52261|2024-05-23|14.57236|7|0.201023|7|-0.146493|7|2024-05-23||||||||14.57236|29.72105|42.1238|39.30136|37.27308|18.71249|27.34294|26.415|20.56667||||||||||||||||227|83|97|134|123|207|115|96|157||||||||||||||||0.04029|0.01896|0.02349|0.02029|0.02378|0.0197|0.02209|0.0228|0.02505||||||||||||||||-0.03294|-0.02342|-0.02169|-0.01825|-0.019|-0.02009|-0.02281|-0.02251|-0.01989|||||||||234|165|133|112|102|107|183|197|73|||||||||||||||||||||||||
2024-05-24 22:53:46|UD.D.TSLA.CASH.IP|2203|2024-05-24 14:42:50|2024-05-24 20:59:50||7867.2|1.87306|2024-05-23|0.01154|19|0.319543|13|-0.369231|13|2024-05-23|||||||||41.4724|55.17392|57.67781|38.6809|30.64324|3.72234|0.01757|0.29181|0.01311|0.01346|0.01442|0.01154|39.18596|42.22972|40.02181|40.66952|||||||||540|605|434|956|1077|15201|14279|6815|5262|7919|7850|8258|16122|472|470|503|||||||||0.02672|0.03093|0.02409|0.02174|0.02203|0.04588|0.04541|0.02782|0.02375|0.02481|0.02819|0.02546|0.04002|0.02107|0.02706|0.01497|||||||||-0.03392|-0.02058|-0.02076|-0.03251|-0.02615|-0.05996|-0.04327|-0.02436|-0.02094|-0.02497|-0.02798|-0.02621|-0.02431|-0.02038|-0.02524|-0.01824|181|136|111|207|196|325|360|360|358|356|360|360|166|109|70|123|||||||||||||||||||||||||
2024-05-24 22:53:47|EC.D.FP.CASH.IP|217|2024-05-24 14:42:50|2024-05-24 15:29:50|6601|187.4|10.60893|2024-05-23|11.36283|13|0.153398|7|-0.107181|7|2024-05-23||||||||15.08659|12.0956|25.98879|24.47674|17.25737|22.23729|11.36283|16.10639|13.61704||||||||||||||||164|120|116|116|127|112|254|228|223||||||||||||||||0.0252|0.01775|0.0176|0.01749|0.01622|0.01896|0.02408|0.01908|0.01738||||||||||||||||-0.02624|-0.0201|-0.01736|-0.01872|-0.01702|-0.01654|-0.02039|-0.01872|-0.0157|||||||||239|207|154|139|116|144|238|230|125|||||||||||||||||||||||||
2024-05-24 22:53:48|SH.D.UBERUS.CASH.IP|1962|2024-05-24 14:42:50|2024-05-24 20:59:50||2616.3|4.90726|2024-05-23|0.01631|19|3.190476|8|-0.534675|20|2024-05-23|||||||||57.36068|65.47887|71.54376|76.96775|63.67626|2.94466|0.60894|2.0571|5.36956|3.3975|0.93443|0.01631|61.83623|60.0126|20.11325|81.29914|||||||||287|477|574|399|678|8796|7305|4840|5052|4077|4139|8653|1921|42|953|122|||||||||3.19048|0.11798|0.16735|0.09867|0.05449|0.05673|0.03289|0.0278|0.0279|0.02858|0.028|0.02926|0.02476||0.3776|0.04718|||||||||-0.13426|-0.09729|-0.16701|-0.05687|-0.06502|-0.07206|-0.03993|-0.02695|-0.0301|-0.02743|-0.03076|-0.02846|-0.16781||||21|26|7|39|44|207|338|294|299|296|327|321|34|5|5|16|||||||||||||||||||||||||
2024-05-24 22:53:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:49|KA.D.ULVR.CASH.IP|247|2024-05-24 14:42:50|2024-05-24 15:29:50||1064.7|4.05584|2024-05-23|17.14162|7|0.208141|7|-0.207804|7|2024-05-23||||||||17.14162|33.76091|41.48287|44.33369|38.82601|49.22142|31.98642|29.75024|32.74498||||||||||||||||598|647|372|685|694|1136|557|696|1072||||||||||||||||0.04437|0.03012|0.02774|0.02313|0.02604|0.02316|0.02465|0.02323|0.02783||||||||||||||||-0.03768|-0.02494|-0.02312|-0.02776|-0.02646|-0.027|-0.02622|-0.02732|-0.02318|||||||||193|83|82|88|67|63|122|111|55|||||||||||||||||||||||||
2024-05-24 22:53:50|SH.D.UPS.CASH.IP|1577|2024-05-24 14:42:50|2024-05-24 19:59:50|13865|868.6|12.75676|2024-05-23|14.38346|13|0.134276|13|-0.295754|13|2024-05-23||||||||||||||14.38346|21.46261|19.61744|25.13081|22.75309|15.87022|14.74141||||||||||||||||||2539|1724|1434|1121|842|719|1698||||||||||||||||||0.03477|0.01969|0.01781|0.0143|0.01774|0.0136|0.01671||||||||||||||||||-0.05334|-0.02468|-0.01681|-0.01764|-0.0205|-0.01595|-0.01581|||||133|266|245|231|242|265|326|||||||||||||||||||||||||
2024-05-24 22:53:50|UD.D.VRMUS.CASH.IP|128|2024-05-24 14:42:00|2024-05-24 19:59:50||32.6|13.39615|2024-05-23|2.31481|16|0.091491|13|-1.917808|13|2024-05-23||||||||||||||52.74674|100|100|2.31481|100|67.21526|71.88746||||||||||||||||||100|33|0|0|457|370|161||||||||||||||||||0.09149||||||||||||||||||||||||-1.42016||||-0.09315|-0.70292|-0.79533|||||6|3|1|1|3|6|7|||||||||||||||||||||||||
2024-05-24 22:53:51|SB.D.DIS.CASH.IP|1922|2024-05-24 14:42:50|2024-05-24 20:59:50||1586.7|6.87721|2024-05-23|2.83286|19|0.233781|8|-0.466733|20|2024-05-23|||||||||88.5638|91.51208|100|82.37918|68.9983|7.53394|5.08122|5.8803|6.569|4.20883|3.96128|2.83286|61.82095|90.48424|66.68324|50.05591|||||||||26|16|23|154|182|6559|2658|2793|1655|3257|2400|3923|279|91|128|93|||||||||0.07683|0.04261|0.03327||0.03879|0.03872|0.02148|0.01762|0.01465|0.01697|0.01659|0.01602|0.04805|0.03977|||||||||||-0.11004|-0.04411|-0.01939|-0.06541|-0.03741|-0.04628|-0.02309|-0.01488|-0.01492|-0.01633|-0.01525|-0.01551|-0.12748||||61|47|15|17|29|200|316|290|290|310|304|319|34|21|3|8|||||||||||||||||||||||||
2024-05-24 22:53:52|SH.D.WFC.CASH.IP|1686|2024-05-24 14:42:50|2024-05-24 20:59:50||2544.4|1.25379|2024-05-23|0.01679|19|0.16488|13|-0.603824|21|2024-05-23|||||||||50.99486|1.98972|100|100|54.71087|8.88961|1.74698|1.49412|0.56301|0.87117|0.01681|0.01679|53.9895|100|100|100|||||||||0|177|4|12|110|5461|2750|2431|3556|3357|3986|8962|361|0|6|0|||||||||0.01658||||0.01641|0.03146|0.02345|0.02318|0.01738|0.01944|0.02429|0.0215|0.02934|||||||||||||||-0.01641|-0.01641|-0.0366|-0.02222|-0.01938|-0.01971|-0.02276|-0.02157|-0.02356|-0.18434|-0.60382|||2|1|1|6|11|181|289|203|183|234|218|272|13|1|4|4||||||||||||||||||||||0|||
2024-05-24 22:53:52|UD.D.WYNN.CASH.IP|1080|2024-05-24 14:42:40|2024-05-24 19:59:50|9462|436.5|20.9465|2024-05-23|10.86488|19|0.189414|14|-0.396287|13|2024-05-23||||||||||||||31.41701|32.23235|36.45494|47.99916|27.36962|23.72275|10.86488||||||||||||||||||874|384|405|269|391|425|1020||||||||||||||||||0.04242|0.03337|0.02048|0.01903|0.01858|0.02832|0.02727||||||||||||||||||-0.06169|-0.02732|-0.02133|-0.02519|-0.02302|-0.02365|-0.02523|||||99|174|173|123|150|190|240|||||||||||||||||||||||||
2024-05-24 22:53:53|UD.D.ZMUS.CASH.IP|1139|2024-05-24 14:42:50|2024-05-24 20:59:00||838.6|19.95211|2024-05-23|0.64309|22|0.328947|8|-0.24764|13|2024-05-23|||||||||67.09461||100|66.89675|81.88568|8.76055|15.64404|20.13291|19.77055|19.81313|18.72333|9.70027|50.78905|75.39452|0.64309||||||||||12||0|154|159|651|687|607|557|460|659|1543|89|4|0||||||||||0.15137|||0.01552|0.0774|0.04594|0.0326|0.02822|0.02419|0.02495|0.02516|0.02483||||||||||||||||-0.13947|-0.07726|-0.06366|-0.03443|-0.02793|-0.03557|-0.02765|-0.02782|-0.02673|||||9|3|6|11|127|218|194|152|182|230|217|2|4|1|||||||||||||||||||||||||
2024-05-24 22:53:53|EJ.D.ZURZ.CASH.IP|108|2024-05-24 14:43:10|2024-05-24 15:19:50||39.9|18.53052|2024-05-23|19.39289|7|0.106045|7|-0.105977|7|2024-05-23||||||||19.39289|25.72261|35.42103|51.86943|35.31314|49.39834|44.73301|41.41937|34.802||||||||||||||||25|22|18|14|35|17|26|30|39||||||||||||||||0.03171|0.02509|0.02274|0.02109|0.02952|0.0211|0.02244|0.02225|0.02124||||||||||||||||-0.02895|-0.02219|-0.02112|-0.02259|-0.02579|-0.02493|-0.02382|-0.02319|-0.02124|||||||||155|144|113|108|51|81|123|157|46|||||||||||||||||||||||||
2024-05-24 22:53:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:55|CS.D.BCHUSD.CFD.IP|2109|2024-05-24 14:43:00|2024-05-24 20:58:50|496.22|11.6|0.48749|2024-05-23|0.47036|1|1.36174|0|-0.949565|20|2024-05-23|0.47433|0.47036|0.47241|0.47192|0.47135|0.47298|0.47266|0.47173|0.47334|0.47464|0.47668|0.47574|0.4737|0.48422|0.49388|0.49241|0.49243|0.49179|0.49666|0.49535|0.49842|0.49108|0.4894|0.4909|13|12|10|11|8|5|6|6|7|9|11|9|13|24|20|12|12|9|17|9|19|21|10|10|0.04909|0.01785|0.01845|0.02561|0.01856|0.01392|0.01746|0.01822|0.016|0.01814|0.02269|0.01695|0.03023|0.05675|0.03739|0.02967|0.02028|0.01451|0.04341|0.01841|0.05185|0.05355|0.02126|0.01977|-0.03583|-0.02084|-0.01963|-0.03435|-0.01898|-0.01578|-0.01669|-0.01467|-0.01521|-0.01955|-0.02405|-0.0156|-0.04201|-0.07094|-0.03655|-0.02428|-0.02322|-0.01771|-0.04393|-0.02354|-0.0601|-0.05767|-0.02539|-0.01938|343|353|350|348|323|298|288|261|335|354|345|329|344|359|356|347|346|337|353|342|356|355|328|332|||||||||||||||||||||||||
2024-05-24 22:53:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:53:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:05|EN.D.LGO.FWM2.IP|1297|2024-05-24 14:43:10|2024-05-24 20:58:40|743|14.6|0.09861|2024-05-23|0.13247|13|0.162294|18|-0.161878|17|2024-05-23|0.13917|0.13468|0.13462|0.13437|0.13446|0.1346|0.13462|0.13449|0.13411|0.1337|0.13334|0.13319|0.13282|0.13247|0.13308|0.13377|0.13418|0.13523|0.13524|0.13521|0.13478|0.40471|||1|2|1|1|1|2|3|12|31|20|35|8|16|19|14|60|14|33|24|4|5|0|||0.01344|0.01936|0.01635|0.01588|0.01793|0.02393|0.01824|0.02231|0.02772|0.02023|0.02252|0.01758|0.01722|0.02125|0.02515|0.027|0.02666|0.02029|0.02518|0.01721|0.01781|0.01972|||-0.01535|-0.01923|-0.01346|-0.01493|-0.01729|-0.01795|-0.0204|-0.02365|-0.02799|-0.02744|-0.02487|-0.02297|-0.02535|-0.02834|-0.02716|-0.03045|-0.02415|-0.02584|-0.02645|-0.02392|-0.02357|-0.08091|||56|116|87|82|51|96|150|137|171|150|138|132|204|282|300|292|251|250|212|90|145|25|||||||||||||||||||||||||
2024-05-24 22:54:06|CO.D.CFI.FWM2.IP|417|2024-05-24 14:43:00|2024-05-24 15:59:50|7564|4.6|0.56147|2024-05-23|0.07922|13|0.230218|7|-0.433897|13|2024-05-23|||||||0.08931|0.07999|0.08231|0.37774|0.08011|0.08013|0.08105|0.07922|0.08101|0.08156|||||||||||||||3|3|5|7|3|3|5|7|5|5|||||||||||||||0.03872|0.03079|0.03666|0.03421|0.03195|0.03124|0.02902|0.02652|0.03473|0.03014|||||||||||||||-0.03869|-0.03168|-0.03277|-0.038|-0.03295|-0.02626|-0.03022|-0.04243|-0.03582|-0.03283|||||||||297|325|333|341|330|316|339|339|347|336|||||||||||||||||||||||||
2024-05-24 22:54:07|SE.D.PANWUS.CASH.IP|1794|2024-05-24 14:43:10|2024-05-24 19:59:50|32160|857.9|20.10021|2024-05-23|5.75673|13|0.249514|13|-0.368003|13|2024-05-23||||||||||||||5.75673|10.83303|17.15329|18.20737|10.98702|12.3189|8.22026||||||||||||||||||2769|1154|996|575|746|704|838||||||||||||||||||0.04562|0.03352|0.02852|0.01918|0.02129|0.01597|0.01868||||||||||||||||||-0.06127|-0.02896|-0.02272|-0.02289|-0.02383|-0.02152|-0.02222|||||160|279|281|303|293|302|294|||||||||||||||||||||||||
2024-05-24 22:54:07|UA.D.ABNBUS.CASH.IP|1433|2024-05-24 14:43:10|2024-05-24 20:56:10||932.6|14.46582|2024-05-23|2.74333|19|0.216496|12|-0.212615|20|2024-05-23|||||||||78.7194|100||81.84423|35.90191|10.99857|6.20148|5.23206|10.5071|4.36192|5.7374|2.74333|46.30126|100|90.03617|60.04112|||||||||0|0||75|150|1502|680|393|381|579|579|1421|24026|24|18|43|||||||||0.06301|||0.00699|0.2165|0.04233|0.018|0.0205|0.01324|0.01833|0.01933|0.01993|||0.01418|||||||||||||-0.09079|-0.05586|-0.04464|-0.02391|-0.01751|-0.01505|-0.01894|-0.01895|-0.01948|-0.21262||-0.00709||14|4|11|14|165|260|231|191|208|263|295|13|4|10|5|||||||||||||||||||||||||
2024-05-24 22:54:08|UA.D.BIDU.CASH.IP|1138|2024-05-24 14:43:20|2024-05-24 20:57:30||711.1|17.51337|2024-05-23|9.57276|13|0.292028|13|-0.700389|8|2024-05-23|||||||||77.52261|50.14714|86.71912|66.70611|41.99692|9.57276|14.2921|21.78637|17.10685|17.7819|12.12496|10.72045|55.67197|50.10375|85.7171|80.01183|||||||||134|261|148|378|279|2180|719|553|440|596|748|1057|8000|250|49|128|||||||||||0.0602|0.02746|0.0205|0.05637|0.02629|0.02578|0.01618|0.02151|0.02407|0.02302|||||||||||||-0.23214|-0.06849|-0.02949|-0.08154|-0.04878|-0.06152|-0.03558|-0.02546|-0.02893|-0.02501|-0.03221|-0.02504|-0.0592|-0.02964|-0.02959||31|14|30|33|31|169|232|207|170|186|207|234|9|4|7|5|||||||||||||||||||||||||
2024-05-24 22:54:09|UC.D.NVDA.CASH.IP|2254|2024-05-24 14:43:10|2024-05-24 20:59:50|106509|3202.3|2.59753|2024-05-23|0.03138|17|32.859211|8|-0.368811|13|2024-05-23|||||||||15.50008|37.02681|38.83|3.95559|9.58719|2.02434|0.04029|0.58709|0.30883|0.03138|0.0429|0.03897|23.31377|29.52751|38.03822|28.02356|||||||||1369|478|536|2575|2166|17281|11981|7151|4601|6093|7407|8963|11597|425|348|476|||||||||0.40996|0.01934|0.01848|0.02152|0.02009|0.07242|0.04661|0.02861|0.02322|0.02846|0.04594|0.053|0.01676|0.00779|0.01557|0.00949|||||||||-0.03966|-0.02587|-0.02043|-0.02282|-0.02466|-0.07475|-0.05012|-0.03101|-0.0284|-0.0351|-0.05535|-0.05718|-0.02281|-0.01708|-0.01563|-0.01435|272|265|232|332|335|355|360|360|359|359|360|360|232|139|121|125|||||||||||||||||||||||||
2024-05-24 22:54:10|EZ.D.ROBINGREY.Month2.IP|1101|2024-05-24 14:43:20|2024-05-24 20:00:30|17.12|0|0|2024-05-23|0|8|0.550122|21|-0.600962|13|2024-05-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17857||0.23923|0.09003|0.10811|0.10538|0.08027|0.07363|0.06054|0.0668|0.07092|0.06755||0.16082||0.06177|||||||||-0.11911|-0.05977|-0.21988|-0.05998|-0.17986|-0.10678|-0.07464|-0.07056|-0.07396|-0.06596|-0.06197|-0.06668|-0.1036|-0.15296|-0.30581||54|12|37|44|82|189|272|192|163|176|201|198|38|91|27|38|||||||||||||||||||||||||
2024-05-24 22:54:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:11|UD.D.SPWR.CASH.IP|1455|2024-05-24 14:43:10|2024-05-24 19:59:50||3275.3|0.30045|2024-05-23|0.34341|16|1.393728|13|-1.577287|13|2024-05-23||||||||||||||5.10228|2.61757|4.49818|0.34341|6.99067|13.64348|0.36102||||||||||||||||||20324|12266|12288|25602|20352|59794|62342||||||||||||||||||0.47797|0.4646|0.34602|||0.36101|0.36101||||||||||||||||||-0.55765|-0.43546|-0.51844|-0.50963|-0.34722|-0.35718||||||127|88|24|19|15|15|8|||||||||||||||||||||||||
2024-05-24 22:54:11|SE.D.NETUS.CASH.IP|1666|2024-05-24 14:43:10|2024-05-24 19:59:50|7419|506.3|19.65324|2024-05-23|6.93376|19|0.184211|13|-0.224038|13|2024-05-23||||||||||||||8.80008|12.87522|15.55115|27.15615|21.42212|13.61315|6.93376||||||||||||||||||1840|1011|389|414|460|389|1031||||||||||||||||||0.05143|0.03659|0.03081|0.02713|0.02781|0.03084|0.02656||||||||||||||||||-0.05871|-0.04075|-0.02596|-0.02639|-0.02653|-0.02737|-0.02728|||||150|297|239|225|276|295|319|||||||||||||||||||||||||
2024-05-24 22:54:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:13|SI.D.ARKKUS.CASH.IP|1107|2024-05-24 14:43:20|2024-05-24 19:59:50|4441|1279.3|2.82034|2024-05-23|0.02987|13|0.180221|13|-0.337003|13|2024-05-23||||||||||||||0.02987|0.3129|2.53144|2.1233|1.88896|0.64625|1.72936||||||||||||||||||2654|2669|1029|669|1346|1320|2942||||||||||||||||||0.04353|0.03543|0.02755|0.02469|0.02805|0.03142|0.03187||||||||||||||||||-0.06643|-0.03939|-0.02519|-0.02665|-0.03221|-0.03191|-0.02811|||||180|345|279|238|268|321|293|||||||||||||||||||||||||
2024-05-24 22:54:14|SI.D.ARKGUS.CASH.IP|1246|2024-05-24 14:43:10|2024-05-24 19:59:50||55.9|21.93052|2024-05-23|3.02289|13|1.309203|13|-0.540958|13|2024-05-23||||||||||||||3.02289|4.19909|17.06753|31.79512|19.65587|15.88343|12.2188||||||||||||||||||201|32|12|17|31|486|840||||||||||||||||||0.10074|0.05675|0.04406|0.04196|0.04474|0.04785|0.04857||||||||||||||||||-0.08342|-0.05162|-0.04239|-0.04399|-0.04885|-0.04893|-0.04777|||||172|339|288|274|306|202|230|||||||||||||||||||||||||
2024-05-24 22:54:14|SI.D.ARKQUS.CASH.IP|1047|2024-05-24 14:43:10|2024-05-24 19:59:50||4.2|27.82001|2024-05-23|16.47885|18|0.301205|13|-0.15949|13|2024-05-23||||||||||||||19.39382|18.75316|29.32827|44.2799|19.37095|16.47885|20.05473||||||||||||||||||21|4|1|3|1|3|12||||||||||||||||||0.03136|0.02737|0.0211|0.02018|0.02223|0.02518|0.02415||||||||||||||||||-0.03344|-0.02425|-0.01845|-0.0213|-0.02445|-0.02427|-0.02188|||||166|257|205|208|259|323|275|||||||||||||||||||||||||
2024-05-24 22:54:15|SI.D.ARKFUS.CASH.IP|1173|2024-05-24 14:43:20|2024-05-24 19:59:50||15.8|30.7998|2024-05-23|6.88817|13|0.14373|13|-0.181554|14|2024-05-23||||||||||||||6.88817|6.90385|16.77523|29.64776|18.54495|15.04059|14.50395||||||||||||||||||257|20|14|20|12|11|31||||||||||||||||||0.0439|0.04361|0.03976|0.03809|0.04072|0.04139|0.03875||||||||||||||||||-0.06611|-0.04751|-0.03623|-0.03951|-0.04065|-0.04103|-0.04055|||||162|322|233|233|281|320|242|||||||||||||||||||||||||
2024-05-24 22:54:16|SI.D.ARKWUS.CASH.IP|1428|2024-05-24 14:43:20|2024-05-24 19:59:50|7733|13.2|25.4578|2024-05-23|1.38784|14|0.390625|13|-0.169624|14|2024-05-23||||||||||||||9.45085|1.38784|12.92626|24.65414|6.553|2.36923|6.96724||||||||||||||||||85|23|89|7|69|7|14||||||||||||||||||0.04171|0.03287|0.02339|0.01808|0.0215|0.02672|0.02633||||||||||||||||||-0.04922|-0.03203|-0.02481|-0.02375|-0.02524|-0.02913|-0.02767|||||150|307|280|244|247|306|261|||||||||||||||||||||||||
2024-05-24 22:54:16|SI.D.PRNTUS.CASH.IP|45|2024-05-24 14:47:40|2024-05-24 19:56:50|2057|119.1|31.11111|2024-05-23|65.06375|13|0.195503|18|0||2024-05-23||||||||||||||65.06375|100|100||66.94188|95.27055|100||||||||||||||||||6|0|0||0|0|0||||||||||||||||||0.06459||||0.04861|0.11392|0.14656|||||||||||||||||||||||||||||17|4|2|3|21|1||||||||||||||||||||0|||||
2024-05-24 22:54:17|SI.D.IZRLUS.CASH.IP|35|2024-05-24 14:45:00|2024-05-24 19:59:20|2025|48.6|43.01553|2024-05-23|1.14144|17|0.249128|14|-0.098961|13|2024-05-23||||||||||||||16.52463|40.6759|71.76113|100|1.14144|1.16219|100||||||||||||||||||15|50|0|0|0|0|42||||||||||||||||||0.17317|0.08962||0.04958|0.04965|0.04988|||||||||||||||||||-0.09896|||||||||||20|10|7|1|1|3|3|||||||||||||||||0|0|||||||
2024-05-24 22:54:17|UA.D.CANUS.CASH.IP|933|2024-05-24 14:43:20|2024-05-24 19:59:50||1725.2|0.01133|2024-05-23|0.94305|13|0.934579|13|-0.980392|14|2024-05-23||||||||||||||0.94305|1.15188|0.97563||0.98525|0.99505|||||||||||||||||||44862|97706|28845||50007|115980|||||||||||||||||||0.93458|||||||||||||||||||||||||-0.98039||||||||||11|6|4|2|2|||||||||||||||||||||||||
2024-05-24 22:54:18|UC.D.RIOTUS.CASH.IP|1776|2024-05-24 14:43:20|2024-05-24 19:59:50||5221.7|0.59615|2024-05-23|0.09659|15|0.549954|13|-0.766284|13|2024-05-23||||||||||||||0.10663|0.88447|0.09659|1.01287|2.67894|1.42171|1.75131||||||||||||||||||20267|7931|8850|7549|8334|11861|16389||||||||||||||||||0.16192|0.12108|0.1021|0.11502|0.09776|0.11102|0.10007||||||||||||||||||-0.20305|-0.11897|-0.11164|-0.11489|-0.09786|-0.09976|-0.11253|||||175|254|145|109|116|151|121|||||||||||||||||||||||||
2024-05-24 22:54:18|KN.D.HIVECN.CASH.IP|471|2024-05-24 14:43:20|2024-05-24 19:59:50|355|185.6|38.30407|2024-05-23|30.45728|13|0.291545|13|-0.292398|18|2024-05-23||||||||||||||30.45728|51.47441|50.2592|67.36412|66.81771|60.22624|62.08614||||||||||||||||||282|196|550|77|242|273|338||||||||||||||||||0.28622|0.28675|0.28169|0.28329|0.28329|0.28902|||||||||||||||||||-0.28526|-0.28582|-0.28096|-0.28209|-0.28311|-0.28957|-0.29197|||||90|82|36|64|36|45|21|||||||||||||||||||||||||
2024-05-24 22:54:19|SI.D.IWNUS.CASH.IP|1857|2024-05-24 14:43:20|2024-05-24 19:59:50|15516|28.1|4.96971|2024-05-23|0.30165|18|0.070486|13|-0.192308|13|2024-05-23||||||||||||||0.63428|0.59579|0.89951|2.47461|0.30607|0.30165|0.57411||||||||||||||||||47|33|79|114|19|56|94||||||||||||||||||0.02396|0.01936|0.01525|0.01214|0.01676|0.02011|0.0163||||||||||||||||||-0.0331|-0.01986|-0.01365|-0.01218|-0.01779|-0.01755|-0.01511|||||177|356|343|326|353|360|359|||||||||||||||||||||||||
2024-05-24 22:54:20|SI.D.IWO.CASH.IP|1817|2024-05-24 14:43:20|2024-05-24 19:59:50|26444|72.3|24.45168|2024-05-23|1.7577|18|0.124191|13|-0.218843|13|2024-05-23||||||||||||||8.5561|6.42285|4.19535|8.64005|4.59541|1.7577|3.16489||||||||||||||||||65|43|62|28|22|41|518||||||||||||||||||0.01817|0.01468|0.01334|0.01161|0.01308|0.01752|0.01521||||||||||||||||||-0.03047|-0.02222|-0.01611|-0.01316|-0.0176|-0.01892|-0.01629|||||154|299|313|337|330|351|351|||||||||||||||||||||||||
2024-05-24 22:54:21|SI.D.IWDUS.CASH.IP|1841|2024-05-24 14:43:20|2024-05-24 19:59:50|17654|357.6|5.49317|2024-05-23|0.00789|19|0.056386|13|-0.112651|13|2024-05-23||||||||||||||2.8295|0.85935|4.82706|4.80048|0.60273|0.28781|0.00789||||||||||||||||||680|301|224|127|207|606|604||||||||||||||||||0.01449|0.01149|0.00864|0.00746|0.00949|0.01233|0.01026||||||||||||||||||-0.01763|-0.01112|-0.00797|-0.00816|-0.01047|-0.01154|-0.0093|||||178|353|332|313|337|358|350|||||||||||||||||||||||||
2024-05-24 22:54:22|SI.D.IWFUS.CASH.IP|1899|2024-05-24 14:43:20|2024-05-24 19:59:50|34606|47.5|0.22324|2024-05-23|0.02144|19|0.084012|17|-0.084445|19|2024-05-23||||||||||||||0.03904|0.3035|0.29612|3.36041|0.02377|0.03256|0.02144||||||||||||||||||103|30|21|13|11|10|110||||||||||||||||||0.01758|0.01456|0.01074|0.00954|0.01164|0.01489|0.01491||||||||||||||||||-0.02497|-0.01498|-0.01083|-0.01079|-0.01396|-0.01548|-0.01587|||||180|360|358|359|360|360|359|||||||||||||||||||||||||
2024-05-24 22:54:22|KA.D.IWVLLN.CASH.IP|100|2024-05-24 14:43:20|2024-05-24 15:29:40|4317|2.9|32.01436|2024-05-23|45.6659|7|0.373134|14|-0.394981|13|2024-05-23||||||||45.6659|69.91731|86.77694|98.94834|79.43415|63.66359|54.33867|48.35612|60.89333||||||||||||||||10|40|0|0|0|1|7|3|0||||||||||||||||0.04395|0.02675|0.0231|0.02309|0.02308||0.02895|0.03406|0.02537||||||||||||||||-0.02638|-0.02743|-0.02311|-0.02308|-0.02307||-0.04724|-0.02322|-0.02324|||||||||114|93|68|95|34|11|105|149|46|||||||||||||||||||||||||
2024-05-24 22:54:25|CS.D.LTCUSD.CFE.IP|1678|2024-05-24 14:43:30|2024-05-24 20:58:50|85.04|6|0.59177|2024-05-23|0.57597|12|2.071189|20|-1.538462|20|2024-05-23|0.58256|0.58112|0.58002|0.57936|0.57949|0.58165|0.58111|0.58004|0.58052|0.58141|0.58474|0.58205|0.57597|0.57818|0.58387|0.58416|0.59167|0.59239|0.5989|0.59825|0.60444|0.5955|0.59001|0.58791|8|6|4|3|3|5|5|5|7|6|7|6|8|17|12|8|7|5|12|7|15|13|9|9|0.03531|0.02757|0.01869|0.02263|0.02262|0.02327|0.02673|0.02743|0.02734|0.02106|0.02469|0.04224|0.04602|0.0643|0.03893|0.0324|0.03218|0.03067|0.05569|0.03678|0.06242|0.04933|0.0342|0.03171|-0.02625|-0.02132|-0.02254|-0.02015|-0.02317|-0.0278|-0.02467|-0.02301|-0.01891|-0.01966|-0.02789|-0.02867|-0.04834|-0.07208|-0.04239|-0.0345|-0.04463|-0.02922|-0.05765|-0.04018|-0.07976|-0.05971|-0.03203|-0.02723|316|306|220|218|189|254|239|223|260|233|337|304|320|358|357|330|314|294|341|308|351|354|327|323|||||||||||||||||||||||||
2024-05-24 22:54:25|IR.D.JGB.FWM3.IP|239|2024-05-24 14:44:50|2024-05-24 20:59:50|14367|0.1|0.02739|2024-05-23|0.02783|3|0.01393|13|-0.034812|13|2024-05-23|0.02785|0.02785||0.02783|0.02783|0.02784|0.02783|0.02783|0.02784|0.02783|0.02783|0.02783|4.42282|0.02784|0.02786|0.02786|0.02786|0.02786|0.02786|0.02786|0.03344|||0.02786|0|0||6|1|1|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00774|0.00696||0.00696|0.00696|0.00696|0.00696|0.00773|0.00696|0.00696|0.00696|0.00696|0.00806|0.0075|0.00697|0.00697|0.00697|0.00697|0.00696|0.00697|0.00697|||0.00696|-0.00696|-0.00696||-0.00928|-0.00696|-0.00696|-0.0087|-0.00739|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00829|-0.00696|-0.00697|-0.00697|-0.00697|-0.00696|-0.00696||||-0.00696|89|75|39|34|45|19|93|82|40|55|42|91|116|137|69|44|72|55|49|5|24|||||||||||||||||||||||||
2024-05-24 22:54:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:31|OP.D.SPX5.4000P.IP|1407|2024-05-24 14:43:20|2024-05-24 20:18:00|6.62|0|23.03046|2024-05-23|21.9746|18|6.343907|7|-4.371585|18|2024-05-23|26.16522|25.43729|25.95652|27.05574|27.28698|27.00415|26.88953|26.67628|26.37007|26.42744|26.6701|27.16383|27.67903|26.04512|25.05124|25.01994|25.0495|23.4703|21.9746|22.38281|23.93688|25.5482|25.71337|25.93084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1567|0.15932|0.16157|0.18625|0.17061|0.16881|0.16822|0.46324|0.16495|0.16517|0.16709|0.16961|0.18578|0.29207|0.27429|0.22164|0.22452|0.2187|0.23909|0.32301|0.21468|0.14215|0.14299|0.1625|-0.15673|-0.18218|-0.20514|-0.17866|-0.17065|-0.16857|-0.16771|-0.25305|-0.16453|-0.16475|-0.16584|-0.20584|-0.17299|-0.21487|-0.25909|-0.235|-0.18124|-0.21829|-0.31533|-0.24741|-0.16974|-0.18882|-0.17814|-0.1439|88|110|67|132|77|79|96|155|165|64|63|100|154|276|332|298|273|321|345|337|125|38|73|89|||||||||||||||||||||||||
2024-05-24 22:54:32|OP.D.SPX2.4000P.IP|1778|2024-05-24 14:43:20|2024-05-24 20:18:00|17.91|0|12.74908|2024-05-23|12.67691|18|3.026968|18|-5.639913|17|2024-05-23|16.39141|13.29143|15.15788|13.66353|18.44514|16.88209|15.61166|15.27965|19.46444|14.68868|15.22217|13.32564|13.48925|12.76802|12.76458|12.7669|12.76829|12.76218|12.67691|12.76727|12.76282|33.29268|24.29933|16.04418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05944|0.10568|0.06852|0.06988|0.06656|0.06139|0.06324|0.06826|0.06757|0.06232|0.06012|0.06304|0.06823|0.15452|0.14878|0.10144|0.10071|0.13052|0.17169|0.14176|0.08334|0.06503|0.06719|0.06619|-0.06455|-0.06837|-0.08352|-0.07405|-0.0618|-0.06131|-0.06117|-0.07055|-0.06381|-0.05975|-0.06858|-0.07651|-0.0777|-0.16791|-0.17473|-0.12102|-0.09027|-0.16659|-0.14849|-0.13623|-0.08188|-0.09916|-0.07847|-0.0596|168|165|109|196|123|127|184|244|221|136|107|157|240|306|354|337|338|350|358|359|167|51|121|133|||||||||||||||||||||||||
2024-05-24 22:54:33|OP.D.SPX3.4000P.IP|357|2024-05-24 14:44:00|2024-05-24 20:18:00|0.14|0|418.14278|2024-05-23|364.13473|19|90|17|-22.580645|18|2024-05-23|4800|12000||||||4000|||||927.57243|606.81495|522.52688|662.90612|740.97198|487.40549|377.2133|364.13473|422.46512|718.42105|797.79412|892.15686|0|0||||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|50|||||||||||||6.11963|5.71492|5.84251|5.95003|12.17502|3.25518|3.20046|||5.88235|6.66667|||||||||||||-7.14286|-6.08471|-4.89762|-5.60809|-6.1042|-4.81489|-3.74742|-2.93964|-3.22581||||15|2|1|8|97|120|84|85|104|159|149|14|2|16|14|||||||||||||||||||||||||
2024-05-24 22:54:34|OP.D.SPX5.4250P.IP|1719|2024-05-24 14:43:20|2024-05-24 20:18:00|10.23|0|15.00299|2024-05-23|13.93205|18|5.982906|7|-4.079861|18|2024-05-23|16.53496|16.26493|16.60328|17.31961|17.47439|17.28143|17.21458|17.07994|16.87366|16.91887|17.0654|17.3576|17.7107|16.65537|15.96565|15.96178|15.99448|14.95109|13.93205|14.16127|15.24118|16.09329|16.19572|16.3229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10002|0.10188|0.11032|0.12216|0.11841|0.10809|0.10763|0.24415|0.11329|0.11201|0.10654|0.1137|0.12315|0.2906|0.2384|0.17915|0.17536|0.19606|0.25528|0.28364|0.17085|0.11177|0.09529|0.10587|-0.09998|-0.1229|-0.14113|-0.13727|-0.1092|-0.10795|-0.11181|-0.16775|-0.1103|-0.10578|-0.12996|-0.14271|-0.12353|-0.21522|-0.22989|-0.19286|-0.14599|-0.17938|-0.25904|-0.22226|-0.13308|-0.12486|-0.12153|-0.10019|152|147|99|184|111|112|168|231|210|125|115|138|218|288|350|327|329|342|358|359|163|52|115|128|||||||||||||||||||||||||
2024-05-24 22:54:35|OP.D.SPX2.4250P.IP|1780|2024-05-24 14:43:30|2024-05-24 20:18:00|25.04|0|9.37611|2024-05-23|8.81853|18|3.055768|18|-5.698113|17|2024-05-23|10.00668|9.982|10.08961|10.39873|10.45698|10.37379|10.34509|10.24774|10.0765|10.09041|10.15143|10.27509|10.41057|10.03686|9.75793|9.78363|9.77772|9.3672|8.81853|8.92519|9.02892|9.01541|9.05337|9.10136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.05307|0.07438|0.06778|0.06411|0.05287|0.05417|0.06718|0.063|0.06402|0.0597|0.06877|0.06585|0.16109|0.15923|0.108|0.10817|0.13901|0.18104|0.15686|0.08768|0.06105|0.0566|0.06071|-0.05642|-0.06108|-0.08292|-0.07168|-0.04737|-0.06097|-0.04908|-0.07018|-0.06171|-0.04639|-0.05283|-0.07525|-0.0782|-0.19524|-0.18773|-0.1324|-0.09875|-0.17661|-0.15365|-0.14597|-0.0876|-0.06564|-0.07045|-0.05687|189|179|116|215|130|136|204|260|242|140|146|182|262|309|357|340|342|350|358|359|171|63|124|141|||||||||||||||||||||||||
2024-05-24 22:54:36|OP.D.SPX3.4250P.IP|617|2024-05-24 14:43:40|2024-05-24 20:15:00|0.56|0|156.52446|2024-05-23|137.29462|19|77.777778|12|-16.883117|17|2024-05-23|492.36517|355.29664|396.68971|488.28296|536.56126|507.24638|501.21739|454.72191|402.3832|415.72155|439.94784|489.34128|307.6004|180.80522|173.46403|195.05446|202.90056|166.65656|140.70199|137.29462|171.15387|197.19987|203.39631|210.27602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.7037|3.125|3.125|4.2087|4.54545||4.25725|4.28744|3.41544|3.57143|3.75458||17.68441|2.2386|1.54753|1.68356|1.6903|3.11396|1.37343|1.22215|1.31346||1.44928|1.51515|-3.57143|-2.92144|-3.18182|-3.88405|-4.34783||-4.03333|-3.66667|-3.27957|-3.38524|-3.53038|-3.89194|-1.89586|-2.02072|-2.20332|-1.59195|-1.65381|-1.88763|-1.54562|-1.25319|-1.31183|-1.38889|-1.43892|-1.48899|12|39|21|36|16|3|25|38|50|28|37|23|47|136|211|136|124|182|221|222|61|14|31|39|||||||||||||||||||||||||
2024-05-24 22:54:37|OP.D.SPX5.4500P.IP|1779|2024-05-24 14:43:40|2024-05-24 20:18:00|15.76|0|12.81471|2024-05-23|12.28868|18|5.299381|7|-3.957637|18|2024-05-23|18.06785|13.7682|15.77407|13.57666|16.25949|16.52968|14.97695|13.77706|14.5885|13.98249|17.64888|13.24743|14.10565|13.04098|12.76576|12.76833|12.76716|12.74885|12.28868|12.4564|13.66346|23.84248|14.89259|14.60752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08337|0.09254|0.08691|0.09369|0.09532|0.07901|0.08286|0.18124|0.0844|0.109|0.08786|0.09405|0.08791|0.24461|0.22958|0.156|0.16369|0.18607|0.27145|0.28749|0.16891|0.09749|0.08582|0.0989|-0.08122|-0.09688|-0.12885|-0.11887|-0.08448|-0.07691|-0.0836|-0.14275|-0.09273|-0.07318|-0.1028|-0.113|-0.10025|-0.19104|-0.21726|-0.17545|-0.13188|-0.18473|-0.26711|-0.23502|-0.13048|-0.12297|-0.09865|-0.07471|181|174|116|215|125|139|197|259|239|143|143|182|261|313|357|339|344|348|358|358|172|63|123|142|||||||||||||||||||||||||
2024-05-24 22:54:38|OP.D.SPX2.4500P.IP|1780|2024-05-24 14:43:30|2024-05-24 20:18:00|35.2|0|6.678|2024-05-23|6.11575|18|2.856387|18|-5.352926|17|2024-05-23|6.97964|6.96713|7.04466|7.26793|7.30859|7.24891|7.22645|7.16026|7.0439|7.05368|7.09674|7.18557|7.28275|7.00869|6.7948|6.81794|6.81573|6.51545|6.11575|6.17882|6.25399|6.24382|6.27046|6.3043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04701|0.08276|0.06027|0.067|0.06093|0.0518|0.05019|0.06269|0.05823|0.05638|0.0623|0.06276|0.06532|0.16644|0.16548|0.11025|0.11385|0.14446|0.1828|0.16008|0.08346|0.05493|0.05583|0.06035|-0.06074|-0.05673|-0.0918|-0.07327|-0.04759|-0.05131|-0.04988|-0.06549|-0.05923|-0.05431|-0.05578|-0.07327|-0.07171|-0.1938|-0.19083|-0.13111|-0.09889|-0.17448|-0.16019|-0.15036|-0.08914|-0.06061|-0.06127|-0.04997|197|186|120|220|142|146|213|268|247|147|149|181|258|310|357|342|343|350|358|359|172|78|133|148|||||||||||||||||||||||||
2024-05-24 22:54:39|OP.D.SPX3.4500P.IP|1037|2024-05-24 14:43:40|2024-05-24 20:18:00|1.19|0|81.78398|2024-05-23|65.618|19|30.864198|12|-11.363636|18|2024-05-23|139.89714|126.98263|137.76918|158.41347|164.9869|159.86978|157.83705|149.11173|139.02027|139.4924|146.26515|155.96912|122.73556|88.72665|82.85149|91.26498|93.57002|78.79732|67.05966|65.618|78.64667|86.63229|88.44385|91.23589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08665|1.06036|1.13784|1.3372|1.37938|1.33333|1.33041|1.27064|1.16683|1.15534||1.30185|3.07312|1.01953|1.11852|0.88206|0.86407|1.51298|0.90055|0.70867|0.59797|0.62114|0.63026|0.6513|-1.09524|-1.05856|-1.16548|-1.29968|-1.36755|-1.31579|-1.31579|-1.77134|-1.14953|-1.19048|-1.20482|-1.29607|-1.05612|-0.92137|-1.03605|-0.81951|-0.77603|-0.85633|-0.97874|-0.72109|-0.60047|-0.6154|-0.83861|-0.65|57|55|39|70|27|41|28|76|66|24|29|53|96|219|279|234|196|277|303|297|99|28|47|57|||||||||||||||||||||||||
2024-05-24 22:54:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:40|OP.D.SPX4.4250P.IP|1187|2024-05-24 14:43:30|2024-05-24 20:17:30|2.79|0|45.50913|2024-05-23|37.89522|18|9.210526|17|-7.692308|1|2024-05-23|48.75225|49.40465|51.60207|54.83319|55.88398|54.96818|54.74979|53.20693|50.83142|50.97302|51.9859|53.57055|53.17709|47.38275|46.78767|48.14068|48.08124|44.07541|37.89522|38.70465|44.16384|48.39225|48.97544|49.66143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33393|0.34899|0.36439|0.43012|0.40023|0.39309|0.39231|0.38092|0.36356|0.3638|0.37314|0.38173|0.38064|0.47036|0.48466|0.40803|0.44257|0.54598|0.46811|0.39603|0.35233|0.30303|0.30644|0.31132|-0.33275|-0.96622|-0.52169|-0.42221|-0.39801|-0.39093|-0.39063|-0.762|-0.36251|-0.36417|-0.36959|-0.38008|-0.37317|-0.39627|-0.57791|-0.46153|-0.34657|-0.49363|-0.55031|-0.44891|-0.36039|-0.30157|-0.35562|-0.30999|88|75|44|82|44|43|84|103|102|60|49|85|108|228|301|266|244|289|326|334|87|30|63|81|||||||||||||||||||||||||
2024-05-24 22:54:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:42|IR.D.02YEAR100.FWM2.IP|1974|2024-05-24 14:43:40|2024-05-24 20:59:50||146.9|0.00122|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-23|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|0.01971|109|48|217|44|29|42|215|277|316|331|149|344|793|999|761|845|475|1073|499|348|442||78|440|0.00369|0.00197|0.00197|0.00295|0.00394|||0.00472|0.00354|0.00345||0.00394|0.00381|0.00376|0.00331|0.00314|0.00394|0.00355|0.00296|0.00394|0.00263||0.00197|0.00197|-0.00246|||-0.00148|||-0.00345|-0.00361|-0.00366|-0.00295|-0.00394|-0.00344|-0.00377|-0.0036|-0.00381|-0.00363|-0.00345|-0.00394|-0.00558|-0.00394|-0.00394||||23|11|6|12|6|2|30|52|40|39|23|35|96|130|133|71|27|36|31|19|18|7|5|||||||||||||||||||||||||
2024-05-24 22:54:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-23|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|0.01971|109|48|217|44|29|42|215|277|316|331|149|344|793|999|761|845|475|1073|499|348|442||78|440|0.00369|0.00197|0.00197|0.00295|0.00394|||0.00472|0.00354|0.00345||0.00394|0.00381|0.00376|0.00331|0.00314|0.00394|0.00355|0.00296|0.00394|0.00263||0.00197|0.00197|-0.00246|||-0.00148|||-0.00345|-0.00361|-0.00366|-0.00295|-0.00394|-0.00344|-0.00377|-0.0036|-0.00381|-0.00363|-0.00345|-0.00394|-0.00558|-0.00394|-0.00394||||23|11|6|12|6|2|30|52|40|39|23|35|96|130|133|71|27|36|31|19|18|7|5|||||||||||||||||||||||||
2024-05-24 22:54:43|UB.D.HOODUS.CASH.IP|1685|2024-05-24 14:43:40|2024-05-24 20:59:40|2049|5142|3.35304|2024-05-23|1.6523|14|0.7|8|-1.074719|21|2024-05-23|||||||||85.7713|80.11483|85.24653|57.27426|40.7896|6.79271|1.6523|2.59825|7.68423|3.17225|4.17648|6.03558|30.89742|38.26465|56.47187|54.60185|||||||||262|514|325|1103|1509|8784|4174|4680|3005|3442|5037|8179|969|959|427|331|||||||||0.7|0.1998|0.353||0.0836|0.11544|0.0725|0.06823|0.05725|0.06189|0.06187|0.0596|0.05203|0.16968|||||||||||-0.04973|-1||-0.25025|-0.1822|-0.13258|-0.079|-0.07058|-0.06693|-0.06222|-0.07716|-0.06919|-0.12137|-0.32808|-0.11957|-0.05168|21|10|27|21|32|194|312|196|144|160|218|167|26|71|16|22|||||||||||||||||||||||||
2024-05-24 22:54:44|CS.D.EOSUSD.CFD.IP|2076|2024-05-24 14:43:40|2024-05-24 20:58:50|83.49|10.3|0.60009|2024-05-23|0.58738|7|1.491961|20|-1.515716|20|2024-05-23|0.59122|0.59097|0.59093|0.59041|0.58986|0.58822|0.58874|0.58738|0.58849|0.59126|0.59451|0.59287|0.58849|0.5983|0.60739|0.6071|0.60931|0.60909|0.61567|0.61483|0.62723|0.61738|0.61283|0.6114|12|11|9|11|9|9|10|9|9|10|10|9|11|20|13|9|12|8|18|12|18|12|14|11|0.02741|0.0299|0.02124|0.02649|0.02369|0.02238|0.02335|0.0234|0.022|0.02623|0.03016|0.02692|0.03262|0.06859|0.04254|0.02871|0.02902|0.02102|0.05629|0.02802|0.07191|0.06592|0.03389|0.02935|-0.02408|-0.03041|-0.01999|-0.02381|-0.02088|-0.02237|-0.02276|-0.02481|-0.02063|-0.03016|-0.03297|-0.023|-0.04028|-0.08184|-0.04847|-0.03391|-0.0286|-0.02557|-0.0586|-0.0356|-0.07709|-0.06191|-0.03536|-0.02829|352|341|343|353|333|349|353|320|330|350|338|344|344|360|360|352|360|336|360|358|358|346|355|349|||||||||||||||||||||||||
2024-05-24 22:54:46|CS.D.ADAUSD.CFE.IP|1937|2024-05-24 14:43:40|2024-05-24 20:58:50|45.2|7.5|0.68773|2024-05-23|0.61892|4|0.875848|21|-1.221824|12|2024-05-23|0.62113|0.62249|0.62227|0.62042|0.61892|0.62002|0.62193|0.62022|0.62127|0.62299|0.62862|0.62499|0.62043|0.63409|0.64181|0.642|0.64708|0.64854|0.6563|0.65438|0.66105|0.64973|0.64762|0.64818|7|9|8|7|7|7|8|6|7|8|9|7|10|15|12|10|13|10|17|10|14|9|8|7|0.03161|0.03623|0.02644|0.02948|0.0277|0.02715|0.02573|0.02835|0.0248|0.0308|0.03685|0.03248|0.04758|0.07486|0.04864|0.03958|0.0347|0.02994|0.06483|0.03892|0.07095|0.07821|0.03922|0.03772|-0.02767|-0.03426|-0.02838|-0.02703|-0.02588|-0.02666|-0.02813|-0.02929|-0.02495|-0.03349|-0.0387|-0.02718|-0.06201|-0.07838|-0.0483|-0.03463|-0.03867|-0.03183|-0.06439|-0.03427|-0.0922|-0.07914|-0.03941|-0.02985|303|321|309|295|291|285|272|253|256|327|307|317|336|360|357|323|355|331|355|336|358|337|322|304|||||||||||||||||||||||||
2024-05-24 22:54:47|CS.D.XLMUSD.CFD.IP|713|2024-05-24 14:43:50|2024-05-24 20:57:00|10.95|3|0.91632|2024-05-23|0.90172|4|1.150527|20|-0.943396|20|2024-05-23|0.90442|0.90627|0.90467|0.90305|0.90172|0.90282|0.90404|0.90266|0.90518|0.90893|0.91195|0.90596|0.9053|0.918|0.92281|0.92569|0.92943|0.93054|0.93942|0.93644|0.94547|0.93025|0.92508|0.92339|3|2|2|3|2|2|2|3|3|3|2|4|5|5|4|3|3|3|4|3|4|5|3|3|0.09553|0.09065|0.09048|0.09033|0.09022|0.09033|0.09052|0.09031|0.09062|0.09089|0.09124|0.0936|0.10056|0.14123|0.09856|0.10082|0.09301|0.09304|0.10314|0.09371|0.13004|0.12591|0.09263|0.09813|-0.09036|-0.09055|-0.09044|-0.09026|-0.09009|-0.09017|-0.09034|-0.09019|-0.09042|-0.0965|-0.0911|-0.09055|-0.11891|-0.16128|-0.09768|-0.09243|-0.09482|-0.09629|-0.11451|-0.0936|-0.13144|-0.10715|-0.09246|-0.09232|107|120|86|87|87|69|78|74|96|94|94|130|159|249|257|154|153|113|247|143|265|199|119|105|||||||||||||||||||||||||
2024-05-24 22:54:47|IR.D.FGBX.FWM2.IP|911|2024-05-24 14:43:50|2024-05-24 19:59:50|12873|14.7|6.16347|2024-05-23|3.03879|9|0.247544|7|-0.108958|13|2024-05-23|46.0885|42.27469|64.82801|78.73066|78.73033|34.20019|28.27239|4.92734|6.87975|3.03879|6.66499|4.64624|4.82842|4.11944|3.58015|4.53949|10.89817|11.13977|23.88788|16.24337|||||2|2|1|1|1|5|10|28|36|35|25|28|30|41|42|35|14|9|7|7|||||0.01551|0.0155|0.01771|0.01654|0.0155|0.01552|0.01618|0.02311|0.02036|0.01948|0.01598|0.0166|0.0184|0.02071|0.01857|0.01761|0.01756|0.0156|0.01558|0.01558|||||-0.01744|-0.0155|-0.01549|-0.0155|-0.0155|-0.01551|-0.02065|-0.02106|-0.0195|-0.01989|-0.01606|-0.01701|-0.01995|-0.02093|-0.01936|-0.01764|-0.0156|-0.01772|-0.01713|-0.01558|||||89|71|54|47|47|79|177|286|292|266|211|195|271|318|310|244|138|117|88|74|||||||||||||||||||||||||
2024-05-24 22:54:48|IR.D.FGBS.FWM2.IP|450|2024-05-24 14:43:50|2024-05-24 19:59:50||73.4|0.44646|2024-05-23|0.01427|3|0.009529|15|-0.014278|7|2024-05-23|27.78809|45.46255|61.54395|0.01427|0.01427|0.01428|6.46512|5.14181|5.07697|2.14164|13.96589|3.86025|4.49126|2.84412|1.01425|3.58521|13.17043|5.72817|5.56932|26.67746|||||83|70|3|19|82|34|164|367|519|691|309|486|475|633|593|493|152|103|196|123|||||0.00476|0.00476|0.00476|||0.00476|0.00476|0.00555|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00545|0.00476|0.00476|0.00476|0.00476|||||-0.00476|-0.00476|||-0.00476||-0.00476|-0.00544|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00477|-0.00476|-0.00476|-0.00476|-0.00953|-0.00476|||||18|22|13|2|1|8|31|78|79|47|43|26|67|106|100|56|38|35|18|15|||||0||||||||||||||||||||
2024-05-24 22:54:49|IX.D.HSTECH.IFU.IP|1601|2024-05-24 14:43:50|2024-05-24 20:59:50|3816.4|1.8|0.17434|2024-05-23|0.10184|3|0.152261|1|-0.253094|1|2024-05-23|0.22723|0.11871|0.10208|0.10184|0.2296|0.10235|0.10239|0.1027|0.15572|17.9842|28.50979|21.87965|29.35255|10.98114|0.15462|0.15508|0.15512|0.15584|0.15671|0.23451|0.23416|0.23414|0.23407|0.23401|0|56|55|23|0|24|24|61|39|8|6|6|5|10|5|4|3|8|3|0|0|0|0|0|0.00295|0.03598|0.03026|0.02334|0.00317|0.02457|0.01984|0.02045|0.0147|0.01945|0.0256|0.02555|0.03319|0.04054|0.02525|0.01689|0.01535|0.01502|0.01611|0.0094|0.00644|0.00372|0.00461|0.00341|-0.00316|-0.04022|-0.02882|-0.02136|-0.0051|-0.02361|-0.02129|-0.02323|-0.01567|-0.01753|-0.02559|-0.02556|-0.03025|-0.04396|-0.02235|-0.01704|-0.01564|-0.01584|-0.0175|-0.00996|-0.0053|-0.0034|-0.00369|-0.00381|189|313|360|319|153|351|328|296|283|174|74|46|154|259|348|260|200|194|246|360|174|55|133|144|||||||||||||||||||||||||
2024-05-24 22:54:50|IX.D.TOPIX.IFU.IP|1014|2024-05-24 14:44:00|2024-05-24 20:59:50|2750.9|3.3|0.03881|2024-05-23|0.02904|3|0.228395|23|-0.073335|0|2024-05-23|0.02923|0.02917|0.02912|0.02904|0.02904|0.02905|0.06455|0.05927|0.04355|0.04359|0.04358|0.04354|0.04349|0.0436|0.04378|0.04384|0.04382|0.04393|0.04412|0.04412|0.05016|0.07354|0.07356|0.06412|27|13|13|23|19|27|13|4|5|5|4|9|12|10|10|10|5|6|4|7|1|0|0|11|0.02064|0.01194|0.01136|0.01202|0.01162|0.0108|0.00748|0.00858|0.01161|0.01024|0.00866|0.01306|0.01112|0.0121|0.01279|0.0115|0.00978|0.01084|0.00991|0.01172|0.00758|0.00368|0.00782|0.0132|-0.02304|-0.01566|-0.0119|-0.01373|-0.01271|-0.01183|-0.00793|-0.00867|-0.01341|-0.01017|-0.01089|-0.01209|-0.0138|-0.01459|-0.0151|-0.01212|-0.01331|-0.01372|-0.01287|-0.01246|-0.00865|-0.0046|-0.00606|-0.01452|335|292|186|200|163|150|189|196|110|104|77|64|107|218|275|172|208|225|270|222|73|46|85|171|||||||||||||||||||||||||
2024-05-24 22:54:52|CS.D.UNIUSD.CFE.IP|2013|2024-05-24 14:43:50|2024-05-24 20:58:50|1018.49|13.7|0.73533|2024-05-23|0.71078|12|2.082492|20|-2.092584|20|2024-05-23|0.73951|0.74102|0.7378|0.73842|0.73665|0.73295|0.72726|0.71175|0.71928|0.72064|0.72988|0.72245|0.71078|0.72719|0.7385|0.74263|0.74738|0.75063|0.76309|0.75634|0.77674|0.75819|0.76014|0.76487|8|11|7|7|7|6|7|13|10|10|10|11|18|24|20|12|12|9|13|10|15|27|8|7|0.03721|0.04722|0.03139|0.03392|0.03389|0.03016|0.04039|0.06576|0.04274|0.03442|0.03992|0.05012|0.07954|0.10594|0.06374|0.05143|0.04131|0.03707|0.06258|0.03707|0.09143|0.10966|0.03812|0.03393|-0.03639|-0.04717|-0.03606|-0.03208|-0.03042|-0.03268|-0.03546|-0.06579|-0.04427|-0.04477|-0.04422|-0.04311|-0.07724|-0.10145|-0.06275|-0.05631|-0.04471|-0.0404|-0.06474|-0.04326|-0.10564|-0.09411|-0.04668|-0.03314|350|357|346|336|343|343|331|191|354|349|353|356|360|341|348|357|359|353|360|360|360|359|353|350|||||||||||||||||||||||||
2024-05-24 22:54:53|CS.D.LNKUSD.CFE.IP|2248|2024-05-24 14:44:00|2024-05-24 20:58:50|1717.65|23.9|0.43082|2024-05-23|0.44411|12|1.43511|13|-1.585755|13|2024-05-23|0.45218|0.45178|0.45311|0.45341|0.45269|0.4512|0.44847|0.44619|0.44524|0.44498|0.44709|0.44604|0.44411|0.45625|0.46209|0.46323|0.4616|0.45693|0.46245|0.46376|0.46534|0.45291|0.44779|0.44817|23|27|18|21|23|22|21|24|23|23|24|27|28|36|33|27|26|25|35|30|35|32|29|27|0.03392|0.03507|0.02171|0.02964|0.02981|0.02251|0.02686|0.02264|0.02549|0.03037|0.02698|0.02903|0.03476|0.07507|0.04256|0.03424|0.03163|0.0315|0.06195|0.03666|0.07692|0.07464|0.04611|0.03324|-0.02736|-0.03329|-0.02032|-0.02439|-0.02743|-0.02514|-0.027|-0.02216|-0.02535|-0.02997|-0.02693|-0.02479|-0.03683|-0.07813|-0.04405|-0.03579|-0.03038|-0.03581|-0.06205|-0.03965|-0.07784|-0.0683|-0.04254|-0.0309|360|360|359|360|359|358|360|360|360|359|356|360|360|360|360|360|360|359|360|360|360|360|360|359||||||||||||||0|||||||||||
2024-05-24 22:54:56|CS.D.DOTUSD.CFE.IP|2188|2024-05-24 14:44:00|2024-05-24 20:58:50|721.95|17.6|0.48319|2024-05-23|0.46281|4|1.053852|20|-1.171618|20|2024-05-23|0.46629|0.46617|0.46561|0.46459|0.46281|0.46433|0.46495|0.46362|0.4637|0.46484|0.47043|0.46997|0.46774|0.47549|0.48431|0.48518|0.4903|0.49108|0.4959|0.49294|0.49589|0.48836|0.48652|0.48744|21|24|18|20|19|17|17|13|15|20|21|22|24|33|28|21|26|19|28|20|30|26|21|20|0.02536|0.02869|0.02404|0.02178|0.02128|0.01613|0.01979|0.02317|0.01684|0.02372|0.02831|0.02743|0.02965|0.06044|0.04143|0.02848|0.03075|0.02316|0.05422|0.03561|0.06223|0.06484|0.03497|0.02763|-0.02225|-0.02545|-0.01798|-0.02179|-0.0211|-0.01688|-0.01726|-0.0207|-0.01778|-0.02145|-0.03487|-0.02297|-0.0378|-0.0675|-0.04449|-0.03009|-0.03697|-0.02656|-0.05224|-0.03827|-0.07427|-0.0633|-0.03362|-0.02533|359|360|333|343|356|357|347|332|321|356|340|358|358|360|360|357|360|356|360|360|360|359|357|353|||||||||||||||||||||||||
2024-05-24 22:54:57|CS.D.DOGUSD.CFE.IP|1807|2024-05-24 14:44:00|2024-05-24 20:58:50|16.38|5.1|0.60523|2024-05-23|0.59761|12|1.122112|20|-2.178091|20|2024-05-23|0.60199|0.60443|0.59991|0.60044|0.60246|0.60178|0.60467|0.60179|0.60006|0.60004|0.60431|0.60092|0.59761|0.6197|0.63072|0.62985|0.62782|0.62648|0.63629|0.63372|0.64329|0.62905|0.62592|0.62951|5|5|4|5|6|5|5|3|4|4|4|5|6|9|6|4|6|8|6|4|7|5|5|4|0.06533|0.07215|0.06235|0.06496|0.06647|0.06418|0.06305|0.06223|0.06621|0.06257|0.06711|0.06443|0.07778|0.09936|0.08523|0.07491|0.07052|0.07611|0.08908|0.07208|0.09812|0.1138|0.07099|0.06598|-0.06639|-0.06913|-0.06425|-0.06287|-0.07096|-0.0642|-0.06044|-0.06245|-0.06478|-0.06321|-0.06941|-0.06713|-0.09176|-0.12286|-0.08873|-0.06941|-0.06929|-0.07753|-0.09193|-0.07378|-0.12966|-0.10749|-0.07097|-0.07304|277|279|215|206|270|260|206|217|220|233|249|284|320|354|340|278|275|302|334|277|329|301|298|266|||||||||||||||||||||||||
2024-05-24 22:54:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:54:59|OP.D.SPX3.4750C.IP|1775|2024-05-24 14:44:00|2024-05-24 20:18:00|573.14|0|0.27966|2024-05-23|0.25892|12|0.451869|19|-0.493051|18|2024-05-23|0.2999|0.26909|0.26702|0.26185|0.261|0.26241|0.26299|0.26352|0.26429|0.26413|0.26319|0.26118|0.25892|0.26654|0.27493|0.27321|0.27266|0.28245|0.29729|0.29947|0.35928|0.40853|0.40738|0.40597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03459|0.03667|0.05749|0.0459|0.03125|0.03208|0.03102|0.04291|0.03775|0.03288|0.03621|0.04718|0.04496|0.07996|0.09613|0.08008|0.06556|0.09266|0.11861|0.10937|0.06252|0.02856|0.04778|0.03703|-0.0292|-0.03404|-0.03784|-0.03984|-0.03562|-0.03123|-0.0328|-0.03862|-0.03832|-0.03724|-0.03901|-0.0405|-0.04199|-0.09248|-0.0991|-0.06839|-0.07492|-0.0932|-0.11202|-0.11098|-0.06081|-0.03005|-0.03941|-0.04138|194|187|119|220|139|145|214|270|247|147|147|182|263|309|356|338|341|351|356|358|172|94|134|146|||||||||||||||||||||||||
2024-05-24 22:55:00|OP.D.SPX3.5000C.IP|1777|2024-05-24 14:44:00|2024-05-24 20:18:00|326.38|0|0.49064|2024-05-23|0.43149|12|0.781088|19|-0.849134|18|2024-05-23|0.51343|0.45982|0.45405|0.43981|0.43749|0.44133|0.44296|0.44432|0.44627|0.44583|0.44326|0.43782|0.43149|0.45228|0.47616|0.47156|0.46995|0.49857|0.54441|0.55138|0.65747|0.748|0.74443|0.74004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.0601|0.09533|0.07493|0.05071|0.05231|0.0514|0.07113|0.0626|0.05329|0.05885|0.07644|0.07172|0.13398|0.16079|0.1332|0.10796|0.15906|0.20704|0.18949|0.10857|0.05474|0.0806|0.06273|-0.04922|-0.05642|-0.05899|-0.0637|-0.05891|-0.05031|-0.05463|-0.06271|-0.06034|-0.06122|-0.06369|-0.06534|-0.06612|-0.15031|-0.1647|-0.11137|-0.12304|-0.15644|-0.19356|-0.19464|-0.09469|-0.05516|-0.06662|-0.07347|195|189|120|218|140|143|213|269|247|147|147|183|263|311|357|338|341|351|356|358|173|97|134|145|||||||||||||||||||||||||
2024-05-24 22:55:01|OP.D.SPX3.4750P.IP|1500|2024-05-24 14:44:00|2024-05-24 20:18:00|2.41|0|42.61508|2024-05-23|31.14792|19|23.913043|7|-12.232416|17|2024-05-23|56.77769|55.42485|59.00181|67.33958|69.43495|67.18497|66.69019|63.86748|59.57219|60.08242|61.9487|65.60532|58.3906|44.53954|40.60784|44.47842|45.3701|38.04572|31.88173|31.14792|36.65388|39.53716|40.32702|41.37891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44704|0.46195|0.49931|0.59856|0.58142|0.56103|0.55748|1.67599|0.49908|0.50192|0.52021|0.54362|1.23826|0.82639|0.81664|0.4737|0.4963|1.03583|0.7619|0.59377|0.3783|0.32364|0.28849|0.33798|-0.45045|-0.49663|-0.66791|-0.58137|-0.57605|-0.55867|-0.5546|-0.8578|-0.49451|-0.50016|-0.51094|-0.54878|-0.48673|-0.66677|-0.79019|-0.60147|-0.4617|-0.83703|-0.77584|-0.56304|-0.39356|-0.42076|-0.3821|-0.32492|99|105|72|123|59|69|117|159|130|91|74|107|166|264|336|308|288|330|346|350|145|49|88|115|||||||||||||||||||||||||
2024-05-24 22:55:02|OP.D.SPX3.5000P.IP|1777|2024-05-24 14:44:00|2024-05-24 20:18:00|5.65|0|18.7704|2024-05-23|12.78769|19|20.886076|7|-11.096939|17|2024-05-23|21.91477|21.71829|23.00126|26.39377|27.11996|26.20089|25.8792|24.89943|23.29611|23.4847|24.17052|25.57526|24.54169|19.50605|17.08924|18.68619|19.07215|15.6655|12.96279|12.78769|14.4143|15.3494|15.63476|16.00535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23234|0.23741|0.30366|0.29731|0.3065|0.27052|0.2752|0.64918|0.26056|0.25112|0.27759|0.32996|0.35813|0.69732|0.73895|0.45883|0.46746|0.90818|0.75851|0.58429|0.30763|0.21951|0.2284|0.25042|-0.24741|-0.27709|-0.40954|-0.32564|-0.25828|-0.26906|-0.25555|-0.43393|-0.29824|-0.2795|-0.30903|-0.33137|-0.33965|-0.56935|-0.76211|-0.5317|-0.4121|-0.76177|-0.76149|-0.57373|-0.34323|-0.27247|-0.26877|-0.19536|183|185|114|214|130|140|193|261|238|143|139|183|260|310|357|338|341|351|356|358|173|75|134|145|||||||||||||||||||||||||
2024-05-24 22:55:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:55:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:55:06|OP.D.SPX5.4750P.IP|1777|2024-05-24 14:44:10|2024-05-24 20:18:00|25.04|0|8.50615|2024-05-23|7.48344|18|5.294877|7|-4.065041|13|2024-05-23|9.07651|8.99966|9.18576|9.63404|9.71812|9.59806|9.5527|9.47641|9.35695|9.37756|9.46611|9.6498|9.85224|9.23366|8.73461|8.75896|8.78015|8.14586|7.48344|7.56254|8.02162|8.31067|8.36724|8.43677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06774|0.09339|0.09143|0.09778|0.08842|0.07067|0.08686|0.16823|0.0932|0.09071|0.08847|0.09896|0.10117|0.27247|0.25185|0.17547|0.17516|0.20989|0.275|0.29065|0.17868|0.08375|0.093|0.09044|-0.08264|-0.08473|-0.14397|-0.12306|-0.07512|-0.07677|-0.07854|-0.12393|-0.08901|-0.08158|-0.09309|-0.11644|-0.10253|-0.24939|-0.24588|-0.19486|-0.14228|-0.20128|-0.27199|-0.23888|-0.12579|-0.108|-0.09427|-0.07143|194|184|119|222|139|144|213|268|247|148|148|183|260|313|357|339|344|350|358|358|173|80|133|146|||||||||||||||||||||||||
2024-05-24 22:55:07|OP.D.SPX5.5000P.IP|1775|2024-05-24 14:44:10|2024-05-24 20:18:00|42.66|0|5.01876|2024-05-23|4.31866|18|4.621212|7|-3.592408|13|2024-05-23|5.32371|5.27466|5.38687|5.6612|5.7116|5.63635|5.60731|5.56278|5.4937|5.5051|5.5581|5.67015|5.79368|5.41035|5.0879|5.11299|5.12766|4.73874|4.31866|4.31956|4.6127|4.77467|4.80628|4.84617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07005|0.08546|0.09838|0.10126|0.09161|0.07935|0.08537|0.16342|0.09557|0.09456|0.10112|0.10469|0.10467|0.27549|0.26441|0.17973|0.18602|0.2128|0.27794|0.28284|0.16996|0.06891|0.08587|0.09814|-0.08215|-0.08654|-0.14444|-0.1173|-0.08042|-0.0819|-0.07982|-0.1272|-0.0966|-0.08383|-0.08763|-0.11994|-0.10955|-0.25004|-0.25011|-0.20075|-0.15233|-0.21192|-0.27527|-0.26152|-0.13331|-0.07147|-0.10081|-0.0801|196|183|120|220|140|144|214|267|247|146|148|183|262|313|357|339|344|350|358|358|172|92|135|146|||||||||||||||||||||||||
2024-05-24 22:55:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:55:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:55:11|OP.D.SPX2.4750P.IP|1776|2024-05-24 14:44:10|2024-05-24 20:18:10|51.87|0|4.55748|2024-05-23|4.05758|18|2.55334|18|-3.777265|17|2024-05-23|4.72123|4.71643|4.77094|4.92615|4.95422|4.91215|4.89604|4.86682|4.8181|4.82432|4.85457|4.91735|4.98542|4.77714|4.58084|4.60705|4.61653|4.39092|4.05758|4.07077|4.13141|4.12359|4.14185|4.16402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04997|0.08343|0.05981|0.06461|0.06087|0.05307|0.05531|0.0612|0.06094|0.05689|0.06497|0.06605|0.07106|0.18232|0.16774|0.11422|0.11648|0.14608|0.18244|0.15899|0.09189|0.06016|0.05507|0.05941|-0.0544|-0.05897|-0.09695|-0.07344|-0.05195|-0.04967|-0.04989|-0.0693|-0.06173|-0.05908|-0.05586|-0.07699|-0.07489|-0.16298|-0.174|-0.13308|-0.10257|-0.16627|-0.15971|-0.15594|-0.08791|-0.05362|-0.0667|-0.05427|195|187|121|220|139|145|212|267|246|146|147|183|259|311|357|340|341|350|359|359|172|77|133|148|||||||||||||||||||||||||
2024-05-24 22:55:12|OP.D.SPX2.5000P.IP|1776|2024-05-24 14:44:10|2024-05-24 20:18:00|84.19|0|2.81493|2024-05-23|2.52237|18|2.121901|18|-3.14978|17|2024-05-23|2.90584|2.90619|2.93939|3.03313|3.05004|3.02424|3.01422|2.99764|2.97028|2.97402|2.99182|3.02967|3.07075|2.94292|2.82658|2.85177|2.86367|2.72422|2.52237|2.52506|2.56173|2.55695|2.56771|2.58107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04815|0.07722|0.05791|0.06395|0.05912|0.05163|0.05471|0.06135|0.05956|0.05725|0.05985|0.06705|0.06969|0.17003|0.15975|0.11271|0.11449|0.13739|0.17991|0.15774|0.07782|0.04263|0.05555|0.05938|-0.05502|-0.0571|-0.0933|-0.07234|-0.05084|-0.04977|-0.05086|-0.06934|-0.05877|-0.05367|-0.05742|-0.07702|-0.07538|-0.15607|-0.1647|-0.13048|-0.10067|-0.16038|-0.15678|-0.15129|-0.08987|-0.0532|-0.06737|-0.05341|195|186|120|220|139|144|212|267|247|146|149|181|263|311|357|340|341|350|358|359|172|92|134|146|||||||||||||||||||||||||
2024-05-24 22:55:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-24 22:55:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-23|||||||9.39135|1.95789|4.82172|2.53134|4.18599|6.47282|6.03298|3.25612|3.00254|5.5313|27.42933||||||||||||||18|50|58|56|54|60|58|82|74|63|16||||||||||||||0.00886|0.01213|0.0105|0.00997|0.00849|0.00875|0.01016|0.01106|0.01024|0.0096|0.00927||||||||||||||-0.00849|-0.01108|-0.00983|-0.01007|-0.00869|-0.00914|-0.00943|-0.01246|-0.01043|-0.00868|-0.00853||||||||139|261|251|241|193|171|267|280|304|255|146|||||||||||||||||||||||||
2024-05-24 22:55:14|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-23|0.03862|10|0.143349|14|-0.139212|13|2024-05-23||||||||0.03886|0.03877|0.03868|0.03862|0.03863|0.03864|0.03867|0.03872|||||||||||||||||0|0|0|0|0|0|0|3|||||||||||||||||0.00681|0.00589|0.00671|0.00575|0.0063|0.00675|0.00984|0.03303|||||||||||||||||-0.00842|-0.00614|-0.00549|-0.00498|-0.00724|-0.00629|-0.01177|-0.02434||||||||||242|245|227|196|173|231|255|108|||||||||||||||||||||||||
2024-05-24 22:55:15|IX.D.SUNNAS.IFE.IP|2245|2024-05-24 14:44:10|2024-05-24 20:59:50|18794.3|0|0.07975|2024-05-23|0.07926|12|0.059856|17|-0.078531|17|2024-05-23|0.07988|0.07978|0.07967|0.07947|0.07942|0.07947|0.07952|0.07952|0.07953|0.07951|0.07948|0.07936|0.07926|0.07949|0.0798|0.07973|0.0797|0.0801|0.08065|0.0807|0.0806|0.08063|0.08058|0.08052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00211|0.00345|0.00283|0.00389|0.00224|0.00225|0.00282|0.00487|0.00363|0.00284|0.00271|0.00399|0.00459|0.01098|0.01378|0.01003|0.00812|0.01191|0.01465|0.01352|0.00363|0.00165|0.003|0.00246|-0.00246|-0.00267|-0.00207|-0.00323|-0.00211|-0.00224|-0.00308|-0.00446|-0.00407|-0.0027|-0.00247|-0.00364|-0.00405|-0.01324|-0.01482|-0.00971|-0.00921|-0.01234|-0.01425|-0.01306|-0.00363|-0.00221|-0.00248|-0.00266|360|360|359|360|351|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|357|194|339|355|||||||||||||||||||||||||
2024-05-24 22:55:17|IX.D.SUNDOW.IFE.IP|2160|2024-05-24 14:44:10|2024-05-24 20:59:50|39049.8|0|0.04602|2024-05-23|0.04527|12|0.055074|19|-0.050405|13|2024-05-23|0.04544|0.04542|0.04539|0.0453|0.04529|0.04531|0.04532|0.04533|0.04536|0.04534|0.04532|0.04531|0.04527|0.04543|0.04567|0.0457|0.04571|0.04589|0.04608|0.04609|0.0461|0.0461|0.04609|0.04608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00211|0.00227|0.00307|0.00306|0.00207|0.00181|0.00194|0.0032|0.00282|0.00245|0.00222|0.00321|0.00395|0.00798|0.00943|0.00739|0.00673|0.0086|0.01026|0.0093|0.00353|0.00249|0.00322|0.00198|-0.00217|-0.00199|-0.00218|-0.00286|-0.0018|-0.00178|-0.00231|-0.00295|-0.00291|-0.0025|-0.00239|-0.0026|-0.00389|-0.01008|-0.00992|-0.00693|-0.00734|-0.00967|-0.01066|-0.00949|-0.0035|-0.00247|-0.0032|-0.00269|320|328|298|339|295|316|333|358|354|347|339|349|356|360|360|360|360|360|360|360|332|139|241|252|||||||||||||||||||||||||
2024-05-24 22:55:18|IX.D.SUNFUN.IFE.IP|1651|2024-05-24 14:44:20|2024-05-24 20:59:50|8312.3|0|0.08416|2024-05-23|0.08358|4|0.047831|7|-0.069409|7|2024-05-23|0.08367|0.08368|0.08365|0.08359|0.08358|0.08365|0.08363|0.08378|0.08385|0.08366|0.08365|0.08366|0.08366|0.08376|0.08393|0.08394|0.084|0.08423|0.08452|0.08453|0.08448|0.08446|0.08446|0.08444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00812|0.00575|0.00647|0.00487|0.00694|0.00568|0.00462|0.00913|0.00617|0.00569|0.00439|0.00492|0.00522|0.00678|0.00716|0.00636|0.0044|0.00644|0.00654|0.00648|0.00392|0.00328|0.00256|0.0029|-0.00629|-0.0055|-0.00514|-0.00526|-0.00453|-0.00442|-0.00545|-0.00813|-0.00702|-0.00581|-0.00425|-0.00482|-0.0054|-0.00757|-0.00697|-0.00541|-0.00466|-0.0063|-0.00622|-0.005|-0.00373|-0.00287|-0.00234|-0.00254|220|210|155|195|167|175|226|347|349|324|312|290|314|331|352|330|294|339|355|349|192|93|153|160|||||||||||||||||||||||||
2024-05-24 22:55:20|IX.D.SUNDAX.IFMM.IP|1935|2024-05-24 14:44:20|2024-05-24 20:59:50|18692.8|0|0.06959|2024-05-23|0.06937|12|0.059071|17|-0.069366|7|2024-05-23|0.06964|0.06964|0.0696|0.06945|0.06944|0.06948|0.06951|0.06941|0.06954|0.06945|0.06946|0.06942|0.06937|0.06953|0.06964|0.06957|0.06956|0.06974|0.07002|0.06999|0.06996|0.06999|0.06996|0.06993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00501|0.00816|0.00588|0.00397|0.00428|0.0053|0.00849|0.00589|0.0054|0.00526|0.00572|0.00693|0.00786|0.00913|0.00622|0.0051|0.00684|0.00778|0.00647|0.00714|0.00266|0.00488|0.00365|-0.00448|-0.00377|-0.00415|-0.00483|-0.00373|-0.00432|-0.0058|-0.00794|-0.00628|-0.00598|-0.00532|-0.00612|-0.00594|-0.00915|-0.00871|-0.0063|-0.00582|-0.00773|-0.00792|-0.00678|-0.00703|-0.00286|-0.00454|-0.00464|214|172|127|199|178|190|289|355|354|347|342|335|340|353|360|356|352|357|359|359|189|107|146|161|||||||||||||||||||||||||