2024-05-23 00:11:36|IX.D.SPTRD.IFE.IP|6649|2024-05-22 02:38:00|2024-05-22 23:59:50|5320.19|180.9|0.00764|2024-05-22|0.00752|14|0.389886|20|-0.289879|20|2024-05-22|0.01127|0.01127|0.01127|0.01127|0.01127|0.01127|0.01127|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.00916|0.00752|0.00752|0.00752|0.00753|0.00756|0.00755|0.01135|0.02823|0.01129|0.01128|29|27|31|36|22|30|30|44|32|27|43|54|61|321|320|304|237|412|658|736|332|0|38|19|0.00361|0.00357|0.00402|0.00394|0.00244|0.00301|0.00346|0.00423|0.00364|0.00383|0.00393|0.0044|0.00442|0.00627|0.00615|0.00555|0.00518|0.00786|0.01185|0.01106|0.01497|0.0048|0.00483|0.00341|-0.00369|-0.00347|-0.00397|-0.0047|-0.00372|-0.00378|-0.00405|-0.00418|-0.00394|-0.00346|-0.00474|-0.00422|-0.00433|-0.00556|-0.0059|-0.00625|-0.00536|-0.00842|-0.01234|-0.00987|-0.01645|-0.00462|-0.00454|-0.00333|96|94|86|36|34|45|202|251|184|203|193|251|239|302|310|280|263|289|360|356|336|234|216|168|||||||||||||||||||||||||
2024-05-23 00:11:37|IX.D.RUSSELL.IFM.IP|5860|2024-05-22 02:38:40|2024-05-22 23:59:50|2082.5|27.6|0.01426|2024-05-22|0.01427|2|0.173119|20|-0.129131|18|2024-05-22|0.01428|0.01428|0.01427|0.01427|0.01427|0.01428|0.01429|0.01431|0.01431|0.01432|0.01432|0.01433|0.01434|0.01433|0.01432|0.01433|0.01431|0.01432|0.01442|0.01442|0.01449|0.03847|0.01443|0.01441|3|4|3|2|2|1|3|5|3|4|8|8|6|61|47|29|27|38|90|88|39|0|5|3|0.00635|0.00525|0.00564|0.00476|0.00476|0.00476|0.00566|0.00716|0.0056|0.00563|0.00747|0.00796|0.00841|0.01588|0.01187|0.00822|0.00768|0.00869|0.01707|0.01267|0.01408|0.00801|0.0087|0.00607|-0.0056|-0.00517|-0.00612|-0.00476|-0.00476|-0.00595|-0.00739|-0.00763|-0.00578|-0.00656|-0.00792|-0.00806|-0.00769|-0.01535|-0.013|-0.00902|-0.00663|-0.00928|-0.01921|-0.01144|-0.015|-0.00765|-0.0083|-0.00537|119|165|125|68|72|78|230|283|248|227|237|300|317|337|360|359|345|349|360|360|349|166|237|164|||||||||||||||||||||||||
2024-05-23 00:11:38|IX.D.DOW.IFE.IP|6909|2024-05-22 02:38:30|2024-05-22 23:59:40|39623.4|18|0.00924|2024-05-22|0.00602|14|0.13123|20|-0.08829|20|2024-05-22|0.01203|0.01203|0.01203|0.01203|0.01203|0.01203|0.00903|0.00903|0.00903|0.00904|0.00904|0.00904|0.00904|0.00753|0.00602|0.00603|0.00603|0.00603|0.00606|0.00606|0.01215|0.02473|0.01212|0.01211|2|2|3|2|2|2|4|5|3|3|4|8|8|42|31|27|24|34|65|57|23|0|4|2|0.00177|0.00189|0.00164|0.00144|0.00152|0.00171|0.0021|0.00287|0.00225|0.00244|0.00234|0.00245|0.0031|0.00674|0.00506|0.00419|0.00451|0.00547|0.01043|0.00906|0.00821|0.00445|0.00312|0.00194|-0.0017|-0.00176|-0.00175|-0.00167|-0.0015|-0.00168|-0.00254|-0.0028|-0.00241|-0.00224|-0.00272|-0.00287|-0.00292|-0.0062|-0.00517|-0.00468|-0.00387|-0.00573|-0.01069|-0.00791|-0.00894|-0.00402|-0.00313|-0.00183|275|283|259|185|178|188|335|355|345|342|339|353|353|360|360|359|360|359|360|360|355|265|310|258|||||||||||||||||||||||||
2024-05-23 00:11:40|IX.D.FANG.IFM.IP|7468|2024-05-22 02:38:10|2024-05-22 23:59:50|10596.6|0|0.02952|2024-05-22|0.01711|15|0.344128|20|-0.214086|20|2024-05-22|0.04744|0.04744|0.04743|0.04745|0.04744|0.04744|0.04745|0.04747|0.02852|0.0285|0.02851|0.02848|0.02849|0.02274|0.01712|0.01711|0.01714|0.01717|0.01724|0.01721|0.0284|0.02832|0.02833|0.02837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00173|0.00197|0.00183|0.00146|0.00126|0.00157|0.0025|0.00335|0.00408|0.00347|0.00297|0.00351|0.00354|0.01101|0.01003|0.00646|0.00525|0.00717|0.01381|0.01091|0.02352|0.00923|0.0042|0.00334|-0.00201|-0.00184|-0.00193|-0.00157|-0.00122|-0.00147|-0.00275|-0.00373|-0.0042|-0.00389|-0.00331|-0.00406|-0.00365|-0.01175|-0.00999|-0.00721|-0.00517|-0.00807|-0.01399|-0.01006|-0.02366|-0.00982|-0.00502|-0.00328|344|351|337|307|283|321|357|359|337|333|336|355|355|357|360|360|360|360|360|360|360|358|354|349|||||||||||||||||||||||||
2024-05-23 00:11:41|IX.D.NASDAQ.IFM.IP|7660|2024-05-22 02:38:10|2024-05-22 23:59:50|18792.5|74.5|0.00972|2024-05-22|0.00533|15|0.591789|20|-0.274762|20|2024-05-22|0.01068|0.01068|0.01068|0.01068|0.01068|0.01068|0.01068|0.01069|0.01069|0.01069|0.0107|0.01069|0.01069|0.00801|0.00534|0.00533|0.00534|0.00534|0.00536|0.00536|0.01072|0.02662|0.01065|0.01065|6|6|8|4|3|4|11|21|11|14|19|37|32|191|168|116|100|168|292|246|122|0|18|8|0.00162|0.00194|0.00165|0.00132|0.00106|0.00138|0.00247|0.00344|0.0026|0.00317|0.00344|0.00402|0.0032|0.00671|0.00771|0.00541|0.00475|0.00654|0.01286|0.01033|0.01878|0.00602|0.00344|0.00231|-0.00166|-0.00148|-0.00182|-0.00133|-0.00095|-0.00114|-0.00261|-0.0036|-0.0027|-0.00301|-0.00351|-0.00385|-0.00304|-0.00663|-0.00727|-0.00566|-0.00491|-0.00732|-0.01482|-0.00994|-0.01715|-0.00439|-0.00356|-0.00217|355|359|349|336|321|333|358|359|360|360|359|359|360|360|360|360|360|360|360|360|360|342|354|353|||||||||||||||||||||||||
2024-05-23 00:11:42|IX.D.ASX.IFD.IP|4636|2024-05-22 02:38:10|2024-05-22 23:59:50|7778.9|6|0.02972|2024-05-22|0.0127|1|0.096595|20|-0.10275|23|2024-05-22|0.01276|0.0127|0.01271|0.01272|0.01272|0.01272|0.03938|0.04188|0.03828|0.03832|0.03832|0.03836|0.03842|0.0384|0.03849|0.0385|0.03849|0.0385|0.03861|0.03863|0.03866|0.05141|0.05138|0.04458|14|11|13|13|15|16|22|3|3|1|3|4|5|11|9|6|4|3|3|3|5|0|0|7|0.0103|0.00998|0.00898|0.00727|0.00809|0.00897|0.00624|0.00614|0.00739|0.00742|0.00745|0.00767|0.00753|0.00982|0.00873|0.0085|0.00742|0.00779|0.00895|0.00919|0.01218|0.00259|0.00219|0.00833|-0.01157|-0.0101|-0.00752|-0.00737|-0.00896|-0.00837|-0.00744|-0.00641|-0.00758|-0.00684|-0.00783|-0.00835|-0.00783|-0.01029|-0.00969|-0.00895|-0.00722|-0.00802|-0.00921|-0.00863|-0.01179|-0.0023|-0.00205|-0.00943|217|181|166|100|92|87|191|195|139|156|105|112|136|212|174|153|135|149|307|264|214|207|221|185|||||||||||||||||||||||||
2024-05-23 00:11:42|TM.D.BOVESPA.IFM.IP|3202|2024-05-22 12:01:00|2024-05-22 20:54:50|125070|0|0.40022|2024-05-22|0.08781|14|0.051963|20|-0.098503|12|2024-05-22|||||||||||||0.65378|0.08849|0.08781|0.08786|1.47914|0.08793|0.08837|0.08789|1.01212||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01479|0.0138|0.01062|0.00714|0.00905|0.01166|0.00941|0.00803||||||||||||||||-0.01435|-0.0157|-0.01268|-0.0114|-0.008|-0.00938|-0.01203|-0.00946|-0.00846||||354|360|360|359|359|360|360|360|325|||||||||||||||||||||||||
2024-05-23 00:11:43|IX.D.CAC.IFM.IP|5707|2024-05-22 02:39:10|2024-05-22 23:59:50|8098.7|8.7|0.0222|2024-05-22|0.01234|7|0.232838|20|-0.173107|20|2024-05-22|0.04497|0.03683|0.03684|0.03685|0.03686|0.03687|0.02467|0.01234|0.01235|0.01236|0.01235|0.01236|0.01237|0.01235|0.01237|0.01847|0.02472|0.02473|0.02479|0.02476|0.04944|0.04942|0.04941|0.0494|0|0|0|0|0|0|6|16|10|7|23|6|7|7|21|36|2|2|3|3|0|0|0|0|0.0077|0.009|0.01842||0.00965|0.00922|0.00984|0.01026|0.0074|0.00687|0.00613|0.00554|0.00631|0.00682|0.00643|0.00572|0.00425|0.00538|0.00612|0.00571|0.00876|0.00423|0.00364|0.00259|-0.01018|-0.0081|-0.00491||-0.00655|-0.01229|-0.00814|-0.01049|-0.00813|-0.00565|-0.006|-0.00585|-0.00557|-0.0065|-0.00594|-0.00657|-0.00429|-0.00641|-0.00775|-0.00606|-0.00949|-0.00359|-0.00319|-0.00229|59|33|38|3|36|28|288|359|354|347|332|337|335|346|351|314|268|285|336|333|336|192|211|157|||||||||||||||||||||||||
2024-05-23 00:11:45|IX.D.XINHUA.IFM.IP|5024|2024-05-22 02:38:10|2024-05-22 23:59:50|12802.6|21.7|7.07503|2024-05-22|0.0778|6|0.07023|1|-0.070175|1|2024-05-22|0.18722|0.07804|0.07786|0.07795|0.07796|0.07782|0.0778|0.07787|4.70567|33.65189|51.63035|52.37796|49.66236|18.03263|6.58965|9.3375|29.94562|17.46305|10.07806|10.36967|0.07805|0.17301|0.18735|0.18747|0|120|82|36|16|89|73|34|8|15|3|7|6|8|19|18|11|10|13|10|4|0|0|0|0.0018|0.0163|0.01618|0.01146|0.00827|0.01283|0.01104|0.00834|0.00269|0.00831|0.00779|0.00816|0.00779|0.00991|0.00872|0.00833|0.00781|0.00781|0.00781|0.00669|0.00423|0.00261|0.00175|0.00116|-0.00163|-0.01581|-0.01528|-0.01098|-0.0078|-0.01381|-0.012|-0.0092|-0.00232|-0.01054|-0.00866|-0.00779|-0.00828|-0.00975|-0.00804|-0.00781|-0.00781|-0.00901|-0.00876|-0.00601|-0.00429|-0.00234|-0.00162|-0.00126|106|321|355|278|202|352|351|187|132|128|126|107|131|206|169|108|87|69|140|68|89|191|217|170|||||||||||||||||||||||||
2024-05-23 00:11:46|IX.D.HSCHIN.IFU.IP|5402|2024-05-22 02:38:10|2024-05-22 23:59:50|6765.5|13.9|0.127|2024-05-22|0.08745|2|0.157035|20|-0.131625|1|2024-05-22|0.26347|0.09835|0.08745|0.08766|0.26317|0.08753|0.08768|0.08799|0.16618|0.15918|0.08802|0.08802|0.08813|0.08814|0.08837|0.08859|0.08851|0.08858|0.09016|0.2663|0.26629|0.26619|0.26616|0.26609|0|56|42|28|0|37|42|40|29|6|5|2|3|11|12|12|10|7|6|0|0|0|0|0|0.00222|0.0389|0.02526|0.01926|0.00146|0.02019|0.01857|0.0172|0.00933|0.00808|0.00939|0.0088|0.00954|0.01953|0.013|0.01104|0.02066|0.01919|0.0168|0.0042|0.00602|0.00231|0.00255|0.00168|-0.00189|-0.03435|-0.0262|-0.01899|-0.00146|-0.01951|-0.01899|-0.01744|-0.01196|-0.00795|-0.01205|-0.00845|-0.01113|-0.02015|-0.01361|-0.01056|-0.02107|-0.01804|-0.02168|-0.004|-0.00634|-0.00203|-0.00205|-0.00169|102|285|336|262|50|279|285|301|228|129|215|210|238|290|337|266|82|72|122|356|336|188|211|156|||||||||||||||||||||||||
2024-05-23 00:11:46|IX.D.DEN25.IFM.IP|785|2024-05-22 08:17:00|2024-05-22 14:54:50|1979.4|0.1|0.0506|2024-05-22|0.05055|14|0.040603|11|-0.136979|12|2024-05-22|||||||||0.05076|0.05069|0.05062|0.05069|0.05071|0.05066|0.05055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00695|0.00968|0.00752|0.00715|0.00995||0.00722||||||||||||||||||-0.00825|-0.00813|-0.00727|-0.0099|-0.01568|-0.04052|-0.00562||||||||||92|172|176|120|125|13|86|||||||||||||||||||||||||
2024-05-23 00:11:47|IX.D.EMGMKT.IFE.IP|4094|2024-05-22 02:38:10|2024-05-22 23:57:50|1095.3|12.9|0.07847|2024-05-22|0.0456|16|0.155621|20|-0.082282|20|2024-05-22|0.18261|0.18236|0.18179|0.18192|0.18189|0.18178|0.18189|0.18217|0.18215|0.18223|0.18215|0.1821|0.18227|0.0868|0.04562|0.04563|0.0456|0.04563|0.04575|0.04575|0.18292||0.18274|0.18265|5|4|4|3|4|3|7|7|11|7|7|8|8|31|22|32|14|14|16|37|14||0|0|0.01141|0.01185|0.0106|0.00909|0.00909|0.01515|0.01137|0.00911|0.00911|0.00994|0.01367|0.01082|0.00911|0.01445|0.01168|0.01034|0.00995|0.01089|0.01161|0.01059|0.01793||0.01218|0.00913|-0.01278|-0.0155|-0.01212|-0.00909|-0.00909|-0.00909|-0.01157|-0.00911|-0.00961|-0.00911|-0.01822|-0.00911|-0.01013|-0.0165|-0.01052|-0.0118|-0.0101|-0.01297|-0.0133|-0.01132|-0.02221||-0.00948|-0.00913|49|79|91|60|39|67|118|110|118|89|109|115|137|222|248|213|146|164|259|219|124|130|68|||||||||||||||||||||||||
2024-05-23 00:11:48|IX.D.STXE.IFM.IP|5262|2024-05-22 02:38:10|2024-05-22 23:59:50|5027.71|93.5|0.01894|2024-05-22|0.02972|6|0.233453|20|-0.17331|20|2024-05-22|0.0528|0.03958|0.03958|0.03959|0.03959|0.0396|0.02972|0.0298|0.02982|0.02983|0.0298|0.02982|0.02984|0.02981|0.02986|0.02986|0.02987|0.02991|0.02996|0.02993|0.05974|0.05971|0.0597|0.05968|8|9|26|17|15|36|101|194|164|207|114|192|203|176|308|1097|199|109|101|131|0|0|0|0|0.00792|0.0099|0.01979||0.01131|0.0132|0.01486|0.0195|0.01553|0.01641|0.01676|0.01846|0.01658|0.01524|0.0177|0.01741|0.01532|0.01805|0.01744|0.0168|0.00926|0.00409|0.00309|0.00256|-0.00933|-0.0099|-0.0099||-0.0099|-0.01273|-0.02244|-0.01945|-0.0169|-0.01529|-0.01834|-0.01822|-0.01705|-0.01703|-0.01706|-0.01824|-0.01707|-0.01932|-0.01747|-0.01716|-0.00981|-0.00352|-0.00313|-0.00216|57|21|28|2|23|20|88|150|97|90|79|76|88|101|102|72|47|95|184|121|334|189|211|157|||||||||||||||||||||||||
2024-05-23 00:11:49|IX.D.FTSE.CFD.IP|6157|2024-05-22 02:38:10|2024-05-22 23:59:50|8367.2|13.8|0.02178|2024-05-22|0.01191|10|0.125774|20|-0.56297|6|2024-05-22|0.03576|0.03558|0.03557|0.03558|0.03558|0.03558|0.02387|0.01194|0.01192|0.01192|0.01191|0.01193|0.01196|0.01196|0.01197|0.01771|0.02393|0.02394|0.02399|0.02403|0.04785|0.04782|0.04783|0.04782|1|1|1|2|1|2|20|40|11|9|16|13|15|20|23|46|7|6|10|11|0|0|0|0|0.00499|0.0047|0.00435|0.00447|0.00412|0.00472|0.01166|0.00989|0.00648|0.00543|0.00603|0.00504|0.00609|0.00745|0.0071|0.00596|0.00404|0.00476|0.00656|0.00658|0.00529|0.00223|0.00209|0.0017|-0.00572|-0.00468|-0.00522|-0.00677|-0.00443|-0.00538|-0.01586|-0.01109|-0.0062|-0.00522|-0.00645|-0.00587|-0.00668|-0.00728|-0.00671|-0.00645|-0.00409|-0.00601|-0.00707|-0.00544|-0.00522|-0.00236|-0.00244|-0.00141|142|172|149|99|111|144|313|357|344|336|333|323|349|347|354|316|244|273|348|336|338|191|215|157|||||||||||||||||||||||||
2024-05-23 00:11:50|KB.D.MID250.CASH.IP|2895|2024-05-22 07:15:00|2024-05-22 15:29:50|20714.41|0|0|2024-05-22|0|7|0.022508|13|-0.020995|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00246|0.00163|0.00221|0.00173|0.00111|0.00109|0.00156|0.00196|0.00301||||||||||||||||-0.00273|-0.00181|-0.00118|-0.00144|-0.00137|-0.00164|-0.00158|-0.00182|-0.00271|||||||||268|352|349|347|339|345|357|358|180|||||||||||||||||||||||||
2024-05-23 00:11:51|IX.D.DAX.IFMM.IP|6087|2024-05-22 02:38:10|2024-05-22 23:59:50|18669.9|5.3|0.01563|2024-05-22|0.00749|10|0.228909|20|-0.174884|20|2024-05-22|0.02922|0.02667|0.02667|0.02668|0.02668|0.02669|0.01496|0.0075|0.0075|0.0075|0.00749|0.0075|0.0075|0.00749|0.00749|0.01118|0.01501|0.01502|0.01505|0.01504|0.03754|0.03751|0.03751|0.0375|1|0|1|1|1|2|6|17|7|6|4|4|5|8|7|9|2|5|6|5|0|0|0|0|0.00442|0.00387|0.00343|0.00287|0.00374|0.00358|0.00554|0.00895|0.00666|0.0062|0.00504|0.00455|0.00614|0.00629|0.00565|0.005|0.00389|0.00554|0.00719|0.00612|0.00885|0.00301|0.00304|0.00202|-0.00491|-0.00332|-0.00449|-0.004|-0.00328|-0.00325|-0.00707|-0.00866|-0.00595|-0.00532|-0.00574|-0.00514|-0.00592|-0.00592|-0.00608|-0.0061|-0.00373|-0.0061|-0.00786|-0.00565|-0.00972|-0.00274|-0.00265|-0.00225|163|136|138|68|83|105|296|357|352|336|332|329|342|347|356|332|291|296|357|355|340|232|226|177|||||||||||||||||||||||||
2024-05-23 00:11:51|TM.D.MDAX.IFM.IP|1519|2024-05-22 07:00:00|2024-05-22 19:59:50|11429|0.1|34.49972|2024-05-22|0.90487|16|134.963689|18|-0.771914|13|2024-05-22||||||||78.64731|80.76745|81.44071|78.23684|56.96685|74.05344|72.75919|64.75749|55.00419|0.90487|27.49108|32.7655|52.30953||||||||||||0|1|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.0186|0.01667|0.00893|0.02416|0.11668|0.06855|0.051|0.02921|0.03739|0.02963|0.02236|10.39874|0.01584||||||||||||-0.0221|-0.03933|-0.02232|-0.00372|-0.22304|-0.00371|-0.13144|-0.01324|-0.0148|-0.02245|-0.02978|-0.01835|-0.01305|||||149|88|59|32|30|46|73|48|42|316|60|125|84|||||||||||||||||||||||||
2024-05-23 00:11:52|TM.D.TECDAX.IFM.IP|1280|2024-05-22 06:00:00|2024-05-22 19:59:10|3387.4|0|41.92961|2024-05-22|15.87673|17|0.883809|16|-1.079378|16|2024-05-22|||||||26.51626|69.44581|94.35176|57.50281|54.34625|71.01055|81.1699|62.55075|58.21956|31.77679|35.46221|15.87673|84.90427|62.25924|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01482|0.06766|0.03137|0.01462|0.01461|0.05935|0.06526|0.01457|0.0182|0.06595|0.12234||||||||||||||-0.17632|-0.05334|-0.02194||-0.01461|-0.02552|-0.01702|-0.01554|-0.01779|-0.21924|-0.09586|-0.05907|||||||12|137|53|47|35|79|90|128|98|83|83|7|13|13|||||||||||||||||||||||||
2024-05-23 00:11:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:11:57|IX.D.HANGSENG.IFU.IP|6611|2024-05-22 02:38:20|2024-05-22 23:59:50|19074.1|8.7|0.06527|2024-05-22|0.02588|2|0.167336|20|-0.117205|20|2024-05-22|0.15597|0.03496|0.02588|0.02594|0.15572|0.02593|0.02597|0.02604|0.07738|0.06306|0.04166|0.04167|0.04174|0.04175|0.04185|0.04193|0.04191|0.04193|0.04233|0.15766|0.15758|0.1574|0.15737|0.15725|0|77|51|21|0|24|23|24|19|3|3|3|5|8|11|5|2|2|3|0|0|0|0|0|0.00217|0.02854|0.0196|0.01251|0.00115|0.01312|0.01011|0.00832|0.00533|0.00645|0.00754|0.00516|0.00721|0.0138|0.01013|0.00755|0.00567|0.00547|0.00691|0.0047|0.00633|0.00178|0.00164|0.00111|-0.00146|-0.0294|-0.01874|-0.01185|-0.00121|-0.01267|-0.01083|-0.00843|-0.00813|-0.00669|-0.00779|-0.00556|-0.00838|-0.01338|-0.01166|-0.00684|-0.00543|-0.00565|-0.00791|-0.00441|-0.00598|-0.00167|-0.00144|-0.00104|118|290|360|360|56|360|360|357|290|296|294|304|325|352|360|351|329|338|356|350|338|230|220|180|||||||||||||||||||||||||
2024-05-23 00:11:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:11:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:11:58|IX.D.MIB.IFM.IP|4601|2024-05-22 02:39:10|2024-05-22 23:59:50|34430.5|2.5|3.185|2024-05-22|0.04339|6|0.247994|20|-0.173665|20|2024-05-22|0.11559|0.11555|0.11554|0.11559|0.11559|0.11562|0.04339|0.0435|0.04355|0.04355|0.04343|0.04344|0.04351|0.04344|0.04355|4.88218|75.01588|48.88781|7.95297|0.04367|0.11631|0.11625|0.11623|0.11619|0|0|0|0|0|0|2|7|4|3|3|4|3|3|5|6|1|1|1|1|0|0|0|0|0.0048|0.00697|0.00655||0.01106|0.00961|0.01048|0.01105|0.00835|0.00861|0.0091|0.00905|0.0086|0.00946|0.00811|0.00975|0.01452|0.01454|0.01148|0.00863|0.00879|0.00385|0.00324|0.00218|-0.00638|-0.00592|-0.00848||-0.00498|-0.01226|-0.00951|-0.01318|-0.00903|-0.00992|-0.00962|-0.00888|-0.00955|-0.00916|-0.00982|-0.0108|-0.01355|-0.01744|-0.01167|-0.00873|-0.00929|-0.00423|-0.0029|-0.00223|87|53|55|12|33|28|219|321|246|218|216|205|231|232|258|186|64|131|291|284|335|193|211|159|||||||||||||||||||||||||
2024-05-23 00:11:59|IX.D.SPTRD.IFE.IP|2|2024-05-23 00:11:40|2024-05-23 00:11:50|5319.44|15.5|0.01128|2024-05-22|0.00752|14|0.389886|20|-0.289879|20|2024-05-22|0.01127|0.01127|0.01127|0.01127|0.01127|0.01127|0.01127|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.00916|0.00752|0.00752|0.00752|0.00753|0.00756|0.00755|0.01135|0.02823|0.01129|0.01128|29|27|31|36|22|30|30|44|32|27|43|54|61|321|320|304|237|412|658|736|332|0|38|19|0.00361|0.00357|0.00402|0.00394|0.00244|0.00301|0.00346|0.00423|0.00364|0.00383|0.00393|0.0044|0.00442|0.00627|0.00615|0.00555|0.00518|0.00786|0.01185|0.01106|0.01497|0.0048|0.00483|0.00341|-0.00369|-0.00347|-0.00397|-0.0047|-0.00372|-0.00378|-0.00405|-0.00418|-0.00394|-0.00346|-0.00474|-0.00422|-0.00433|-0.00556|-0.0059|-0.00625|-0.00536|-0.00842|-0.01234|-0.00987|-0.01645|-0.00462|-0.00454|-0.00333|96|94|86|36|34|45|202|251|184|203|193|251|239|302|310|280|263|289|360|356|336|234|216|168|||||||||||||||||||||||||
2024-05-23 00:11:59|IX.D.NIKKEI.IFD.IP|5754|2024-05-22 02:38:50|2024-05-22 23:59:50|38889.6|8.1|0.02021|2024-05-22|0.01807|0|0.142627|20|-0.205751|0|2024-05-22|0.01807|0.0181|0.01807|0.01808|0.01809|0.01812|0.01813|0.01814|0.01816|0.01818|0.01819|0.01816|0.01816|0.01814|0.01815|0.01811|0.0181|0.01811|0.01816|0.01815|0.01822|0.07387|0.04033|0.02347|16|8|3|5|5|8|15|5|2|2|2|2|2|3|5|5|2|3|4|3|7|50|2|52|0.01973|0.01476|0.01126|0.00843|0.00781|0.01025|0.01049|0.0076|0.00761|0.00738|0.00741|0.00813|0.00741|0.01095|0.00958|0.00953|0.00878|0.0097|0.01254|0.0113|0.01742|0.00375|0.00886|0.01114|-0.02169|-0.01426|-0.01104|-0.0093|-0.01003|-0.0101|-0.00993|-0.00948|-0.00801|-0.00733|-0.00726|-0.00804|-0.00787|-0.01073|-0.00927|-0.00901|-0.00772|-0.00966|-0.01368|-0.01032|-0.01357|-0.00321|-0.00792|-0.01274|360|354|317|258|269|306|178|254|232|232|206|244|218|282|310|277|268|255|347|337|305|222|135|200|||||||||||||||||||||||||
2024-05-23 00:12:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:00|IX.D.RUSSELL.IFM.IP|3|2024-05-23 00:11:30|2024-05-23 00:11:50|2082.3|0|0.01441|2024-05-22|0.01427|2|0.173119|20|-0.129131|18|2024-05-22|0.01428|0.01428|0.01427|0.01427|0.01427|0.01428|0.01429|0.01431|0.01431|0.01432|0.01432|0.01433|0.01434|0.01433|0.01432|0.01433|0.01431|0.01432|0.01442|0.01442|0.01449|0.03847|0.01443|0.01441|3|4|3|2|2|1|3|5|3|4|8|8|6|61|47|29|27|38|90|88|39|0|5|3|0.00635|0.00525|0.00564|0.00476|0.00476|0.00476|0.00566|0.00716|0.0056|0.00563|0.00747|0.00796|0.00841|0.01588|0.01187|0.00822|0.00768|0.00869|0.01707|0.01267|0.01408|0.00801|0.0087|0.00607|-0.0056|-0.00517|-0.00612|-0.00476|-0.00476|-0.00595|-0.00739|-0.00763|-0.00578|-0.00656|-0.00792|-0.00806|-0.00769|-0.01535|-0.013|-0.00902|-0.00663|-0.00928|-0.01921|-0.01144|-0.015|-0.00765|-0.0083|-0.00537|119|165|125|68|72|78|230|283|248|227|237|300|317|337|360|359|345|349|360|360|349|166|237|164|||||||||||||||||||||||||
2024-05-23 00:12:00|IX.D.AEX.IFM.IP|3850|2024-05-22 02:39:10|2024-05-22 23:59:10|910.2|1.9|0.0195|2024-05-22|0.01097|8|0.231456|20|-0.187039|20|2024-05-22|0.05484|0.05482|0.05481|0.05483|0.05484|0.05485|0.03341|0.01099|0.01097|0.01097|0.01097|0.01097|0.01098|0.01098|0.011|0.02083|0.03296|0.03299|0.03306|0.03314|0.05499|0.05497|0.05496|0.05494|0|0|0|0|0|0|1|4|2|1|1|3|2|2|3|5|1|1|1|0|0|0|0|0|0.01097|0.01096|||0.01254|0.01463|0.02081|0.01413|0.0115|0.01122|0.01097|0.01127|0.01123|0.01138|0.01135|0.01215|0.01177|0.01166|0.01357|0.01526|0.01797|0.01099|0.01099|0.01099|-0.02194|-0.01096|||-0.01097|-0.0141|-0.02195|-0.01282|-0.01152|-0.01134|-0.01097|-0.01127|-0.01186|-0.01149|-0.01167|-0.01228|-0.01099|-0.01505|-0.01364|-0.01584|-0.01941|-0.01099|-0.01099|-0.01099|33|18|26|2|23|20|95|280|235|198|179|191|198|216|254|201|100|128|250|212|226|56|67|55|||||||||||||||||||||||||
2024-05-23 00:12:01|IX.D.OBX.IFM.IP|554|2024-05-22 07:07:10|2024-05-22 14:17:00||0.6|28.1847|2024-05-22|37.20338|11|0.037561|14|-0.037529|13|2024-05-22||||||||40.44603|59.61185|60.55936|50.04304|37.20338|56.44967|53.3775|47.67538|||||||||||||||||2|1|0|0|1|0|0|2|||||||||||||||||0.01867|0.01995|0.01874|0.01872|0.01873|0.02019|0.01876|0.02087|||||||||||||||||-0.01867|-0.02491|-0.01873||-0.02496|-0.01874|-0.02937|-0.01878||||||||||52|47|38|30|35|39|45|21|||||||||||||||||||||||||
2024-05-23 00:12:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:01|IX.D.DOW.IFE.IP|3|2024-05-23 00:11:40|2024-05-23 00:12:00|39615.4|1.7|0.01212|2024-05-22|0.00602|14|0.13123|20|-0.08829|20|2024-05-22|0.01203|0.01203|0.01203|0.01203|0.01203|0.01203|0.00903|0.00903|0.00903|0.00904|0.00904|0.00904|0.00904|0.00753|0.00602|0.00603|0.00603|0.00603|0.00606|0.00606|0.01215|0.02473|0.01212|0.01211|2|2|3|2|2|2|4|5|3|3|4|8|8|42|31|27|24|34|65|57|23|0|4|2|0.00177|0.00189|0.00164|0.00144|0.00152|0.00171|0.0021|0.00287|0.00225|0.00244|0.00234|0.00245|0.0031|0.00674|0.00506|0.00419|0.00451|0.00547|0.01043|0.00906|0.00821|0.00445|0.00312|0.00194|-0.0017|-0.00176|-0.00175|-0.00167|-0.0015|-0.00168|-0.00254|-0.0028|-0.00241|-0.00224|-0.00272|-0.00287|-0.00292|-0.0062|-0.00517|-0.00468|-0.00387|-0.00573|-0.01069|-0.00791|-0.00894|-0.00402|-0.00313|-0.00183|275|283|259|185|178|188|335|355|345|342|339|353|353|360|360|359|360|359|360|360|355|265|310|258|||||||||||||||||||||||||
2024-05-23 00:12:02|IX.D.SINGAPORE.IFM.IP|2846|2024-05-22 02:38:00|2024-05-22 23:06:10|309.68|2.6|25.56446|2024-05-22|0.04918|6|0.112801|0|-0.048258|1|2024-05-22|3.0058|16.80754|19.22045|46.99699|52.6574|31.78049|0.04918|16.96377|20.49303|26.37226|66.68458|57.83695|38.36507|38.36546|45.89473|53.48978|81.67608|72.74274|37.18172|52.84489|52.24239|0.19422|0.1938|0.19375|9|4|9|5|5|6|12|12|12|9|1|5|5|3|3|3|0|1|2|1|1|0|0|0|0.0322|0.02047|0.02065|0.01839|0.01608|0.01609||0.01882|0.01613|0.02016|0.01613|0.01613|0.01613|0.01717|0.01613|0.01613|0.01613|0.01706|0.01616|0.01615|0.01955|0.03231|0.03231||-0.01743|-0.02|-0.01827|-0.01608|-0.01608|-0.01786|-0.0161|-0.01612|-0.01613|-0.01881|-0.01728|-0.01737|-0.01613|-0.01613|-0.01686|-0.01613|-0.01613|-0.01671|-0.01711|-0.01656|-0.01614|-0.0323|-0.03229||68|173|146|66|38|63|37|65|44|38|72|64|60|120|133|101|60|121|210|142|113|38|5|1|||||||||||||||||||||||||
2024-05-23 00:12:03|IX.D.FANG.IFM.IP|3|2024-05-23 00:11:40|2024-05-23 00:12:00|10592.7|0|0.0472|2024-05-22|0.01711|15|0.344128|20|-0.214086|20|2024-05-22|0.04744|0.04744|0.04743|0.04745|0.04744|0.04744|0.04745|0.04747|0.02852|0.0285|0.02851|0.02848|0.02849|0.02274|0.01712|0.01711|0.01714|0.01717|0.01724|0.01721|0.0284|0.02832|0.02833|0.02837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00173|0.00197|0.00183|0.00146|0.00126|0.00157|0.0025|0.00335|0.00408|0.00347|0.00297|0.00351|0.00354|0.01101|0.01003|0.00646|0.00525|0.00717|0.01381|0.01091|0.02352|0.00923|0.0042|0.00334|-0.00201|-0.00184|-0.00193|-0.00157|-0.00122|-0.00147|-0.00275|-0.00373|-0.0042|-0.00389|-0.00331|-0.00406|-0.00365|-0.01175|-0.00999|-0.00721|-0.00517|-0.00807|-0.01399|-0.01006|-0.02366|-0.00982|-0.00502|-0.00328|344|351|337|307|283|321|357|359|337|333|336|355|355|357|360|360|360|360|360|360|360|358|354|349|||||||||||||||||||||||||
2024-05-23 00:12:03|IX.D.SAF.IFMMX.IP|5473|2024-05-22 02:39:10|2024-05-22 23:59:50|73040|2.3|3.25514|2024-05-22|0.1358|2|0.186641|20|-0.263985|6|2024-05-22|0.13596|0.1359|0.1358|0.13588|0.13588|0.13587|6.12618|0.97056|3.93916|8.80756|5.06845|11.76224|11.29429|5.72816|5.68538|7.8065|0.13686|0.13691|0.13721|0.13712|0.13705|0.13697|0.13696|0.13693|0|0|0|0|0|0|4|6|4|4|4|4|3|4|7|3|0|0|0|0|0|0|0|0|0.00276|0.00476|0.00669|0.0038|0.00408|0.00408|0.01208|0.00816|0.00557|0.00572|0.00612|0.00792|0.00801|0.01019|0.00786|0.00697|0.00416|0.00506|0.00592|0.00566|0.00644|0.00377|0.00235|0.00163|-0.00332|-0.00521|-0.00684|-0.00385|-0.00476|-0.00432|-0.01822|-0.01655|-0.01065|-0.00612|-0.00766|-0.00895|-0.00922|-0.01627|-0.01205|-0.00757|-0.0036|-0.00498|-0.00747|-0.00468|-0.00766|-0.00271|-0.00241|-0.00146|96|133|174|69|35|119|232|318|281|239|218|247|275|316|318|233|209|243|354|332|336|183|216|162|||||||||||||||||||||||||
2024-05-23 00:12:04|IX.D.NASDAQ.IFM.IP|3|2024-05-23 00:11:40|2024-05-23 00:12:00|18785.5|9.7|0.01065|2024-05-22|0.00533|15|0.591789|20|-0.274762|20|2024-05-22|0.01068|0.01068|0.01068|0.01068|0.01068|0.01068|0.01068|0.01069|0.01069|0.01069|0.0107|0.01069|0.01069|0.00801|0.00534|0.00533|0.00534|0.00534|0.00536|0.00536|0.01072|0.02662|0.01065|0.01065|6|6|8|4|3|4|11|21|11|14|19|37|32|191|168|116|100|168|292|246|122|0|18|8|0.00162|0.00194|0.00165|0.00132|0.00106|0.00138|0.00247|0.00344|0.0026|0.00317|0.00344|0.00402|0.0032|0.00671|0.00771|0.00541|0.00475|0.00654|0.01286|0.01033|0.01878|0.00602|0.00344|0.00231|-0.00166|-0.00148|-0.00182|-0.00133|-0.00095|-0.00114|-0.00261|-0.0036|-0.0027|-0.00301|-0.00351|-0.00385|-0.00304|-0.00663|-0.00727|-0.00566|-0.00491|-0.00732|-0.01482|-0.00994|-0.01715|-0.00439|-0.00356|-0.00217|355|359|349|336|321|333|358|359|360|360|359|359|360|360|360|360|360|360|360|360|360|342|354|353|||||||||||||||||||||||||
2024-05-23 00:12:04|IX.D.IBEX.IFM.IP|4538|2024-05-22 02:39:10|2024-05-22 23:59:50|11330|1.1|1.34097|2024-05-22|0.04411|13|0.198309|20|-0.138797|20|2024-05-22|0.10587|0.10584|0.10583|0.10586|0.10587|0.10588|0.04452|0.04428|0.04429|0.04423|0.04418|0.0442|0.04421|0.04411|0.04416|9.05703|27.46352|16.7204|0.10634|0.10618|0.10605|0.10597|0.10595|0.10592|0|0|0|0|0|0|1|4|2|1|1|1|1|2|1|3|1|1|0|0|0|0|0|0|0.00556|0.00595|0.01588||0.00908|0.01059|0.01293|0.00993|0.00739|0.00735|0.00656|0.00559|0.00676|0.00737|0.00641|0.0074|0.01104|0.01081|0.00988|0.00721|0.00753|0.00329|0.00254|0.00223|-0.0082|-0.00706|-0.00229||-0.00353|-0.00958|-0.01007|-0.01096|-0.00702|-0.00696|-0.00575|-0.00636|-0.00673|-0.00743|-0.00764|-0.00792|-0.00883|-0.01424|-0.01049|-0.00987|-0.00732|-0.003|-0.00229|-0.00173|60|30|37|3|29|24|153|348|325|309|274|276|315|311|316|233|62|120|231|166|334|193|213|159|||||||||||||||||||||||||
2024-05-23 00:12:05|IX.D.ASX.IFD.IP|2|2024-05-23 00:11:50|2024-05-23 00:12:00|7776.9|11|0.01286|2024-05-22|0.0127|1|0.096595|20|-0.10275|23|2024-05-22|0.01276|0.0127|0.01271|0.01272|0.01272|0.01272|0.03938|0.04188|0.03828|0.03832|0.03832|0.03836|0.03842|0.0384|0.03849|0.0385|0.03849|0.0385|0.03861|0.03863|0.03866|0.05141|0.05138|0.04458|14|11|13|13|15|16|22|3|3|1|3|4|5|11|9|6|4|3|3|3|5|0|0|7|0.0103|0.00998|0.00898|0.00727|0.00809|0.00897|0.00624|0.00614|0.00739|0.00742|0.00745|0.00767|0.00753|0.00982|0.00873|0.0085|0.00742|0.00779|0.00895|0.00919|0.01218|0.00259|0.00219|0.00833|-0.01157|-0.0101|-0.00752|-0.00737|-0.00896|-0.00837|-0.00744|-0.00641|-0.00758|-0.00684|-0.00783|-0.00835|-0.00783|-0.01029|-0.00969|-0.00895|-0.00722|-0.00802|-0.00921|-0.00863|-0.01179|-0.0023|-0.00205|-0.00943|217|181|166|100|92|87|191|195|139|156|105|112|136|212|174|153|135|149|307|264|214|207|221|185|||||||||||||||||||||||||
2024-05-23 00:12:05|IX.D.OMX.IFM.IP|4832|2024-05-22 02:39:10|2024-05-22 23:59:50|2634.47|11.3|0.03261|2024-05-22|0.01898|13|0.198324|20|-0.139124|20|2024-05-22|0.05703|0.05701|0.057|0.05702|0.05703|0.05703|0.05676|0.01903|0.01902|0.01901|0.01901|0.01901|0.019|0.01898|0.019|0.03626|0.05699|0.05704|0.05713|0.05708|0.057|0.05697|0.05696|0.05694|0|0|0|0|0|0|0|34|15|10|18|14|15|21|17|25|0|0|0|0|0|0|0|0|0.00468|0.00646|0.00532||0.00891|0.01014|0.0097|0.01262|0.00868|0.00745|0.00667|0.00701|0.00833|0.00856|0.00784|0.00775|0.00791|0.0089|0.00933|0.00845|0.00733|0.00351|0.00279|0.0021|-0.00611|-0.00203|-0.00959||-0.00545|-0.007|-0.00976|-0.01122|-0.00803|-0.0076|-0.0075|-0.00748|-0.00743|-0.00889|-0.00742|-0.01088|-0.00704|-0.00802|-0.01175|-0.00855|-0.00732|-0.00356|-0.0024|-0.00144|61|54|36|2|24|26|125|350|312|288|259|271|276|290|286|180|91|150|274|219|335|195|212|158|||||||||||||||||||||||||
2024-05-23 00:12:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-22|0.08781|14|0.051963|20|-0.098503|12|2024-05-22|||||||||||||0.65378|0.08849|0.08781|0.08786|1.47914|0.08793|0.08837|0.08789|1.01212||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01479|0.0138|0.01062|0.00714|0.00905|0.01166|0.00941|0.00803||||||||||||||||-0.01435|-0.0157|-0.01268|-0.0114|-0.008|-0.00938|-0.01203|-0.00946|-0.00846||||354|360|360|359|359|360|360|360|325|||||||||||||||||||||||||
2024-05-23 00:12:06|IX.D.SMI.IFM.IP|5047|2024-05-22 02:39:10|2024-05-22 23:59:50|11969.4|3.9|0.02291|2024-05-22|0.01668|6|0.149008|20|-0.104528|20|2024-05-22|0.04996|0.04995|0.04994|0.04995|0.04996|0.04996|0.01668|0.01669|0.01669|0.0167|0.0167|0.01673|0.01675|0.01674|0.01675|0.01674|0.01674|0.01674|0.01675|0.01686|0.05016|0.05015|0.05014|0.05013|0|0|0|0|0|0|2|9|3|2|4|4|5|4|7|19|2|1|2|1|0|0|0|0|0.00475|0.00555|0.01165||0.00666|0.0075|0.00638|0.00927|0.00658|0.00596|0.00601|0.00565|0.00587|0.00683|0.00615|0.00677|0.0052|0.0054|0.00711|0.00563|0.00554|0.00221|0.00207|0.00153|-0.00642|-0.00683|-0.00333||-0.00583|-0.00738|-0.00713|-0.00905|-0.00708|-0.00604|-0.00634|-0.00617|-0.00596|-0.00661|-0.00643|-0.00671|-0.00478|-0.00603|-0.00628|-0.00552|-0.00575|-0.00237|-0.00186|-0.00125|57|31|28|3|23|21|192|345|328|317|294|270|293|333|324|269|171|197|317|268|334|190|212|157|||||||||||||||||||||||||
2024-05-23 00:12:06|IX.D.CAC.IFM.IP|2|2024-05-23 00:11:40|2024-05-23 00:11:50|8095.5|0|0.04941|2024-05-22|0.01234|7|0.232838|20|-0.173107|20|2024-05-22|0.04497|0.03683|0.03684|0.03685|0.03686|0.03687|0.02467|0.01234|0.01235|0.01236|0.01235|0.01236|0.01237|0.01235|0.01237|0.01847|0.02472|0.02473|0.02479|0.02476|0.04944|0.04942|0.04941|0.0494|0|0|0|0|0|0|6|16|10|7|23|6|7|7|21|36|2|2|3|3|0|0|0|0|0.0077|0.009|0.01842||0.00965|0.00922|0.00984|0.01026|0.0074|0.00687|0.00613|0.00554|0.00631|0.00682|0.00643|0.00572|0.00425|0.00538|0.00612|0.00571|0.00876|0.00423|0.00364|0.00259|-0.01018|-0.0081|-0.00491||-0.00655|-0.01229|-0.00814|-0.01049|-0.00813|-0.00565|-0.006|-0.00585|-0.00557|-0.0065|-0.00594|-0.00657|-0.00429|-0.00641|-0.00775|-0.00606|-0.00949|-0.00359|-0.00319|-0.00229|59|33|38|3|36|28|288|359|354|347|332|337|335|346|351|314|268|285|336|333|336|192|211|157|||||||||||||||||||||||||
2024-05-23 00:12:07|IX.D.XINHUA.IFM.IP|2|2024-05-23 00:11:40|2024-05-23 00:11:50|12801.7|0|0.18748|2024-05-22|0.0778|6|0.07023|1|-0.070175|1|2024-05-22|0.18722|0.07804|0.07786|0.07795|0.07796|0.07782|0.0778|0.07787|4.70567|33.65189|51.63035|52.37796|49.66236|18.03263|6.58965|9.3375|29.94562|17.46305|10.07806|10.36967|0.07805|0.17301|0.18735|0.18747|0|120|82|36|16|89|73|34|8|15|3|7|6|8|19|18|11|10|13|10|4|0|0|0|0.0018|0.0163|0.01618|0.01146|0.00827|0.01283|0.01104|0.00834|0.00269|0.00831|0.00779|0.00816|0.00779|0.00991|0.00872|0.00833|0.00781|0.00781|0.00781|0.00669|0.00423|0.00261|0.00175|0.00116|-0.00163|-0.01581|-0.01528|-0.01098|-0.0078|-0.01381|-0.012|-0.0092|-0.00232|-0.01054|-0.00866|-0.00779|-0.00828|-0.00975|-0.00804|-0.00781|-0.00781|-0.00901|-0.00876|-0.00601|-0.00429|-0.00234|-0.00162|-0.00126|106|321|355|278|202|352|351|187|132|128|126|107|131|206|169|108|87|69|140|68|89|191|217|170|||||||||||||||||||||||||
2024-05-23 00:12:08|IX.D.HSCHIN.IFU.IP|2|2024-05-23 00:11:40|2024-05-23 00:11:50|6765.1|0|0.26607|2024-05-22|0.08745|2|0.157035|20|-0.131625|1|2024-05-22|0.26347|0.09835|0.08745|0.08766|0.26317|0.08753|0.08768|0.08799|0.16618|0.15918|0.08802|0.08802|0.08813|0.08814|0.08837|0.08859|0.08851|0.08858|0.09016|0.2663|0.26629|0.26619|0.26616|0.26609|0|56|42|28|0|37|42|40|29|6|5|2|3|11|12|12|10|7|6|0|0|0|0|0|0.00222|0.0389|0.02526|0.01926|0.00146|0.02019|0.01857|0.0172|0.00933|0.00808|0.00939|0.0088|0.00954|0.01953|0.013|0.01104|0.02066|0.01919|0.0168|0.0042|0.00602|0.00231|0.00255|0.00168|-0.00189|-0.03435|-0.0262|-0.01899|-0.00146|-0.01951|-0.01899|-0.01744|-0.01196|-0.00795|-0.01205|-0.00845|-0.01113|-0.02015|-0.01361|-0.01056|-0.02107|-0.01804|-0.02168|-0.004|-0.00634|-0.00203|-0.00205|-0.00169|102|285|336|262|50|279|285|301|228|129|215|210|238|290|337|266|82|72|122|356|336|188|211|156|||||||||||||||||||||||||
2024-05-23 00:12:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-22|0.05055|14|0.040603|11|-0.136979|12|2024-05-22|||||||||0.05076|0.05069|0.05062|0.05069|0.05071|0.05066|0.05055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00695|0.00968|0.00752|0.00715|0.00995||0.00722||||||||||||||||||-0.00825|-0.00813|-0.00727|-0.0099|-0.01568|-0.04052|-0.00562||||||||||92|172|176|120|125|13|86|||||||||||||||||||||||||
2024-05-23 00:12:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:10|IX.D.EMGMKT.IFE.IP|2|2024-05-23 00:11:50|2024-05-23 00:12:00|1094.3|1.5|0.1828|2024-05-22|0.0456|16|0.155621|20|-0.082282|20|2024-05-22|0.18261|0.18236|0.18179|0.18192|0.18189|0.18178|0.18189|0.18217|0.18215|0.18223|0.18215|0.1821|0.18227|0.0868|0.04562|0.04563|0.0456|0.04563|0.04575|0.04575|0.18292||0.18274|0.18265|5|4|4|3|4|3|7|7|11|7|7|8|8|31|22|32|14|14|16|37|14||0|0|0.01141|0.01185|0.0106|0.00909|0.00909|0.01515|0.01137|0.00911|0.00911|0.00994|0.01367|0.01082|0.00911|0.01445|0.01168|0.01034|0.00995|0.01089|0.01161|0.01059|0.01793||0.01218|0.00913|-0.01278|-0.0155|-0.01212|-0.00909|-0.00909|-0.00909|-0.01157|-0.00911|-0.00961|-0.00911|-0.01822|-0.00911|-0.01013|-0.0165|-0.01052|-0.0118|-0.0101|-0.01297|-0.0133|-0.01132|-0.02221||-0.00948|-0.00913|49|79|91|60|39|67|118|110|118|89|109|115|137|222|248|213|146|164|259|219|124|130|68|||||||||||||||||||||||||
2024-05-23 00:12:10|KB.D.TK.CASH.IP|475|2024-05-22 07:15:00|2024-05-22 15:29:00|7009.42|0|0|2024-05-22|0|7|0||0||2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|55|56|56|56|59|30|||||||||||||||||||||||||
2024-05-23 00:12:10|IX.D.STXE.IFM.IP|1|2024-05-23 00:11:50|2024-05-23 00:11:50|5026.31|0|0.05969|2024-05-22|0.02972|6|0.233453|20|-0.17331|20|2024-05-22|0.0528|0.03958|0.03958|0.03959|0.03959|0.0396|0.02972|0.0298|0.02982|0.02983|0.0298|0.02982|0.02984|0.02981|0.02986|0.02986|0.02987|0.02991|0.02996|0.02993|0.05974|0.05971|0.0597|0.05968|8|9|26|17|15|36|101|194|164|207|114|192|203|176|308|1097|199|109|101|131|0|0|0|0|0.00792|0.0099|0.01979||0.01131|0.0132|0.01486|0.0195|0.01553|0.01641|0.01676|0.01846|0.01658|0.01524|0.0177|0.01741|0.01532|0.01805|0.01744|0.0168|0.00926|0.00409|0.00309|0.00256|-0.00933|-0.0099|-0.0099||-0.0099|-0.01273|-0.02244|-0.01945|-0.0169|-0.01529|-0.01834|-0.01822|-0.01705|-0.01703|-0.01706|-0.01824|-0.01707|-0.01932|-0.01747|-0.01716|-0.00981|-0.00352|-0.00313|-0.00216|57|21|28|2|23|20|88|150|97|90|79|76|88|101|102|72|47|95|184|121|334|189|211|157|||||||||||||||||||||||||
2024-05-23 00:12:10|CC.D.VSTOXX.UNC.IP|991|2024-05-22 03:44:20|2024-05-22 19:59:50|13.82|17.2|0.14751|2024-05-22|0.57717|18|0.369276|13|-0.368189|10|2024-05-22|0.59237|0.59281|0.59259|0.59391|||0.59295|0.59264||0.59274|0.59123|0.59207|0.59009|0.59035|0.59147|0.58638|0.58103|0.58166|0.57717|0.57998|||||0|0|0|0|||35|29||60|23|219|152|51|120|64|13|19|11|5|||||0.18543||||||0.29784|0.14837|||0.22173||0.22146|0.24003|||0.21802|0.2002|0.15346|0.1346||||||||||||-0.14815||-0.14815|-0.31948|-0.07413|-0.18956|-0.19644||-0.3659|-0.18145|-0.27267|-0.21036|-0.14488|||||4|2|1|1|10|21|3|8|5|22|28|7|12|16|18|44|55|||||||||||||||||||||||||
2024-05-23 00:12:11|CC.D.VIX.UME.IP|2654|2024-05-22 02:38:10|2024-05-22 23:58:00||16.6|0.0863|2024-05-22|1.16931|18|0.376223|7|-0.374813|7|2024-05-22||||1.1994||1.20075||1.20005|1.2012||1.1985|1.20075|1.19586|1.19702|1.19851|1.18687|1.17814|1.17721|1.16931|1.17303|1.17672||1.1819|||||0||39||30|17||0|71|30|193|168|102|72|138|70|92|115||4|||||||||0.26319|||||0.22438|0.37453|||0.27667|0.31323|0.24377|0.29382|||0.19717|||||||||-0.37411|||||||-0.37313|-0.37037||-0.3663|-0.31572|-0.20151|-0.25665||-0.14753||1|2|7|2|1|2|20|6|5|8|14|18|37|34|21|16|||||||||||||||||||||||||
2024-05-23 00:12:11|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-22|0.01191|10|0.125774|20|-0.56297|6|2024-05-22|0.03576|0.03558|0.03557|0.03558|0.03558|0.03558|0.02387|0.01194|0.01192|0.01192|0.01191|0.01193|0.01196|0.01196|0.01197|0.01771|0.02393|0.02394|0.02399|0.02403|0.04785|0.04782|0.04783|0.04782|1|1|1|2|1|2|20|40|11|9|16|13|15|20|23|46|7|6|10|11|0|0|0|0|0.00499|0.0047|0.00435|0.00447|0.00412|0.00472|0.01166|0.00989|0.00648|0.00543|0.00603|0.00504|0.00609|0.00745|0.0071|0.00596|0.00404|0.00476|0.00656|0.00658|0.00529|0.00223|0.00209|0.0017|-0.00572|-0.00468|-0.00522|-0.00677|-0.00443|-0.00538|-0.01586|-0.01109|-0.0062|-0.00522|-0.00645|-0.00587|-0.00668|-0.00728|-0.00671|-0.00645|-0.00409|-0.00601|-0.00707|-0.00544|-0.00522|-0.00236|-0.00244|-0.00141|142|172|149|99|111|144|313|357|344|336|333|323|349|347|354|316|244|273|348|336|338|191|215|157|||||||||||||||||||||||||
2024-05-23 00:12:11|IR.D.FGBM.FWM2.IP|3217|2024-05-22 02:46:40|2024-05-22 19:59:50||143.4|1.00453|2024-05-22|0.02571|2|0.025747|6|-0.085749|6|2024-05-22|7.71604|55.56698|0.02571|20.02228|9.11428|7.16736|1.72074|1.967|0.02574|0.02601|5.15274|0.02575|0.84522|1.34136|0.89508|1.01559|5.90676|11.45138|7.48716|6.08584|||||56|11|28|12|14|106|182|295|258|263|241|344|339|272|228|264|104|52|34|49|||||0.00857|0.00857|||0.00857|0.00857|0.00937|0.00859|0.00858|0.00858|0.00858|0.00859|0.00902|0.00858|0.00895|0.00858|0.00858|0.00859|0.00859||||||-0.01286|-0.00857||-0.00857||-0.00857|-0.0133|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00859|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||13|27|6|5|22|28|118|103|82|66|78|69|122|152|115|101|51|35|67|33|||||||||||||||||||||||||
2024-05-23 00:12:12|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.022508|13|-0.020995|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00246|0.00163|0.00221|0.00173|0.00111|0.00109|0.00156|0.00196|0.00301||||||||||||||||-0.00273|-0.00181|-0.00118|-0.00144|-0.00137|-0.00164|-0.00158|-0.00182|-0.00271|||||||||268|352|349|347|339|345|357|358|180|||||||||||||||||||||||||
2024-05-23 00:12:13|IX.D.DAX.IFMM.IP|1|2024-05-23 00:11:50|2024-05-23 00:11:50|18669.9|0|0.03749|2024-05-22|0.00749|10|0.228909|20|-0.174884|20|2024-05-22|0.02922|0.02667|0.02667|0.02668|0.02668|0.02669|0.01496|0.0075|0.0075|0.0075|0.00749|0.0075|0.0075|0.00749|0.00749|0.01118|0.01501|0.01502|0.01505|0.01504|0.03754|0.03751|0.03751|0.0375|1|0|1|1|1|2|6|17|7|6|4|4|5|8|7|9|2|5|6|5|0|0|0|0|0.00442|0.00387|0.00343|0.00287|0.00374|0.00358|0.00554|0.00895|0.00666|0.0062|0.00504|0.00455|0.00614|0.00629|0.00565|0.005|0.00389|0.00554|0.00719|0.00612|0.00885|0.00301|0.00304|0.00202|-0.00491|-0.00332|-0.00449|-0.004|-0.00328|-0.00325|-0.00707|-0.00866|-0.00595|-0.00532|-0.00574|-0.00514|-0.00592|-0.00592|-0.00608|-0.0061|-0.00373|-0.0061|-0.00786|-0.00565|-0.00972|-0.00274|-0.00265|-0.00225|163|136|138|68|83|105|296|357|352|336|332|329|342|347|356|332|291|296|357|355|340|232|226|177|||||||||||||||||||||||||
2024-05-23 00:12:13|IR.D.FLG.FWM1.IP|3084|2024-05-22 07:00:00|2024-05-22 16:59:50|9696|51.3|0.0119|2024-05-22|0.02061|8|0.030974|7|-0.025798|7|2024-05-22||||||||0.02062|0.02061|0.02061|0.02061|0.02062|0.02064|0.02063|0.02063|0.02063|0.02062|||||||||||||||82|70|66|65|51|51|59|64|105|40|||||||||||||||0.01168|0.01081|0.00865|0.0087|0.00886|0.00872|0.00864|0.00893|0.0089|0.00851|||||||||||||||-0.01102|-0.00943|-0.00859|-0.00991|-0.00937|-0.00832|-0.00903|-0.00879|-0.00868|-0.00773||||||||246|192|160|144|143|185|217|210|180|103|||||||||||||||||||||||||
2024-05-23 00:12:13|IR.D.ULTRA100.FWM2.IP|3926|2024-05-22 02:38:20|2024-05-22 23:59:40|12452.7|55.3|0.01177|2024-05-22|0.03214|17|0.025892|11|-0.151427|6|2024-05-22|0.03217|0.03219|0.03216|0.03217|0.03217|0.03222|0.03229|0.03229|0.03227|0.03228|0.03227|0.03233|0.03235|0.03227|0.0322|0.03216|0.03216|0.03214|0.03216|0.03216|0.03214||0.03215|0.03214|21|25|34|40|18|31|34|39|43|18|29|51|192|71|142|75|77|142|71|108|168||45|24|0.01999|0.02414|0.02493||0.02059|0.02113|0.02087|0.02099|0.02226|0.01926|0.02204|0.02078|0.02294|0.02205|0.02182|0.0189|0.02095|0.01888|0.02014|0.02211|0.01584|||0.0221|-0.01906|-0.01426|-0.01994|-0.02573|-0.0187|-0.01596|-0.02631|-0.02014|-0.0234|-0.02023|-0.01841|-0.02009|-0.02204|-0.02247|-0.02298|-0.02288|-0.02379|-0.02249|-0.02094|-0.02491|-0.02395||-0.01868||37|39|20|9|30|41|123|95|55|82|80|79|129|111|114|95|71|77|105|41|55|16|14|||||||||||||||||||||||||
2024-05-23 00:12:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-22|0.90487|16|134.963689|18|-0.771914|13|2024-05-22||||||||78.64731|80.76745|81.44071|78.23684|56.96685|74.05344|72.75919|64.75749|55.00419|0.90487|27.49108|32.7655|52.30953||||||||||||0|1|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.0186|0.01667|0.00893|0.02416|0.11668|0.06855|0.051|0.02921|0.03739|0.02963|0.02236|10.39874|0.01584||||||||||||-0.0221|-0.03933|-0.02232|-0.00372|-0.22304|-0.00371|-0.13144|-0.01324|-0.0148|-0.02245|-0.02978|-0.01835|-0.01305|||||149|88|59|32|30|46|73|48|42|316|60|125|84|||||||||||||||||||||||||
2024-05-23 00:12:14|IR.D.BOND100.FWM2.IP|3594|2024-05-22 02:41:40|2024-05-22 23:57:00||64.8|0.00872|2024-05-22|0.03407|17|0.027388|12|-0.080216|6|2024-05-22|0.03409|0.03409|0.03408|0.03408|0.03409|0.03412|0.03418|0.03418|0.03417|0.03418|0.03418|0.03423|0.03423|0.03416|0.03412|0.03409|0.03408|0.03407|0.03409|0.03409|0.03407||0.03408|0.03409|20|37|35|27|13|37|79|41|36|27|56|167|117|131|190|151|132|107|128|472|146||33|27|0.02182|0.02642|||0.02706|0.02645|0.02655|0.02351|0.02375|0.02128|0.02136|0.02555|0.02348|0.02318|0.02484|0.02348|0.02569|0.02481|0.02667|0.025|||0.02685|0.02643|-0.02292|-0.02003|-0.01278||-0.02386|-0.02005|-0.03558|-0.02302|-0.02648|-0.01367|-0.01666|-0.02707|-0.02218|-0.02656|-0.0249|-0.02373|-0.02537|-0.0216|-0.02666|-0.0267|-0.02186||-0.0176|-0.02642|44|19|13|3|39|24|63|64|28|30|47|52|72|83|81|57|51|55|59|38|28|18|11|||||||||||||||||||||||||
2024-05-23 00:12:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-22|15.87673|17|0.883809|16|-1.079378|16|2024-05-22|||||||26.51626|69.44581|94.35176|57.50281|54.34625|71.01055|81.1699|62.55075|58.21956|31.77679|35.46221|15.87673|84.90427|62.25924|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01482|0.06766|0.03137|0.01462|0.01461|0.05935|0.06526|0.01457|0.0182|0.06595|0.12234||||||||||||||-0.17632|-0.05334|-0.02194||-0.01461|-0.02552|-0.01702|-0.01554|-0.01779|-0.21924|-0.09586|-0.05907|||||||12|137|53|47|35|79|90|128|98|83|83|7|13|13|||||||||||||||||||||||||
2024-05-23 00:12:14|IR.D.10YEAR100.FWM2.IP|4936|2024-05-22 02:41:40|2024-05-22 23:59:20||201.8|0.0055|2024-05-22|0.03663|0|0.014695|11|-0.06414|6|2024-05-22|0.03663|0.03663|0.03663|0.03663|0.03663|0.03665|0.03669|0.03669|0.03669|0.03669|0.0367|0.03672|0.03672|0.0367|0.03667|0.03666|0.03666|0.03666|0.03668|0.03668|0.03668||0.03669|0.03668|114|169|261|148|76|305|552|323|215|308|403|597|491|1208|577|626|1182|569|607|1292|280||114|260||0.01374||0.01465|0.01465||0.01305|0.01431|0.01468|0.01223|0.01376|0.01432|0.01435|0.01333|0.01375|0.01421|0.01436|0.0139|0.01437|0.01399|0.01376||0.01468|0.01376|-0.01465|-0.01374||-0.01465||-0.01466|-0.01742|-0.01467|-0.01467|-0.01468|-0.01445|-0.01407|-0.01214|-0.01413|-0.01329|-0.01438|-0.01455|-0.0126|-0.01436|-0.01376|-0.01421||-0.01467||18|12|8|11|16|13|59|38|48|24|25|41|56|69|64|59|34|53|63|28|23|11|3|||||||||||||||||||||||||
2024-05-23 00:12:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:15|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-22|0.02588|2|0.167336|20|-0.117205|20|2024-05-22|0.15597|0.03496|0.02588|0.02594|0.15572|0.02593|0.02597|0.02604|0.07738|0.06306|0.04166|0.04167|0.04174|0.04175|0.04185|0.04193|0.04191|0.04193|0.04233|0.15766|0.15758|0.1574|0.15737|0.15725|0|77|51|21|0|24|23|24|19|3|3|3|5|8|11|5|2|2|3|0|0|0|0|0|0.00217|0.02854|0.0196|0.01251|0.00115|0.01312|0.01011|0.00832|0.00533|0.00645|0.00754|0.00516|0.00721|0.0138|0.01013|0.00755|0.00567|0.00547|0.00691|0.0047|0.00633|0.00178|0.00164|0.00111|-0.00146|-0.0294|-0.01874|-0.01185|-0.00121|-0.01267|-0.01083|-0.00843|-0.00813|-0.00669|-0.00779|-0.00556|-0.00838|-0.01338|-0.01166|-0.00684|-0.00543|-0.00565|-0.00791|-0.00441|-0.00598|-0.00167|-0.00144|-0.00104|118|290|360|360|56|360|360|357|290|296|294|304|325|352|360|351|329|338|356|350|338|230|220|180|||||||||||||||||||||||||
2024-05-23 00:12:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:16|IR.D.FOAT.FWM2.IP|3698|2024-05-22 02:46:40|2024-05-22 18:59:50||42.5|8.89258|2024-05-22|3.81229|7|0.039733|6|-0.166574|6|2024-05-22|62.76064|62.72772|52.96169|33.36064|51.63285|46.39866|14.19083|3.81229|8.89096|8.21298|10.70252|8.09071|10.71982|6.31408|6.61669|17.1769|24.8104|24.08222|35.32186||||||4|1|2|5|2|5|24|48|54|72|55|81|78|90|45|46|22|18|3||||||0.00906|0.00793|0.00793|0.00793||0.00926|0.00959|0.00855|0.00894|0.00795|0.0082|0.00795|0.00847|0.00859|0.00893|0.00859|0.00795|0.00795|0.0094||||||-0.00793|-0.00793|-0.00792|-0.00793|-0.00793|-0.00873|-0.01347|-0.00814|-0.00817|-0.00823|-0.00834|-0.00831|-0.00831|-0.00918|-0.00822|-0.00839|-0.00795|-0.00795|-0.00856||||||51|59|34|18|31|69|219|212|192|159|150|149|234|239|228|210|113|79|102|||||||||||||||||||||||||
2024-05-23 00:12:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:17|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-22|0.04339|6|0.247994|20|-0.173665|20|2024-05-22|0.11559|0.11555|0.11554|0.11559|0.11559|0.11562|0.04339|0.0435|0.04355|0.04355|0.04343|0.04344|0.04351|0.04344|0.04355|4.88218|75.01588|48.88781|7.95297|0.04367|0.11631|0.11625|0.11623|0.11619|0|0|0|0|0|0|2|7|4|3|3|4|3|3|5|6|1|1|1|1|0|0|0|0|0.0048|0.00697|0.00655||0.01106|0.00961|0.01048|0.01105|0.00835|0.00861|0.0091|0.00905|0.0086|0.00946|0.00811|0.00975|0.01452|0.01454|0.01148|0.00863|0.00879|0.00385|0.00324|0.00218|-0.00638|-0.00592|-0.00848||-0.00498|-0.01226|-0.00951|-0.01318|-0.00903|-0.00992|-0.00962|-0.00888|-0.00955|-0.00916|-0.00982|-0.0108|-0.01355|-0.01744|-0.01167|-0.00873|-0.00929|-0.00423|-0.0029|-0.00223|87|53|55|12|33|28|219|321|246|218|216|205|231|232|258|186|64|131|291|284|335|193|211|159|||||||||||||||||||||||||
2024-05-23 00:12:17|IR.D.FBTP.FWM2.IP|3302|2024-05-22 06:01:00|2024-05-22 16:59:50|11776|44.2|4.41904|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-22|||||||6.83667|3.56576|4.28619|7.48664|3.8459|7.06688|8.11674|4.70061|5.99778|6.88223|17.96025||||||||||||||24|55|61|49|64|53|60|81|60|42|14||||||||||||||0.00991|0.01008|0.0087|0.0089|0.00882|0.00885|0.00913|0.00952|0.00945|0.00875|0.00849||||||||||||||-0.00927|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.00923|-0.00891|-0.00924|-0.00923|-0.00934||||||||206|227|212|188|184|185|260|279|235|190|106|||||||||||||||||||||||||
2024-05-23 00:12:18|IX.D.NIKKEI.IFD.IP|2|2024-05-23 00:12:00|2024-05-23 00:12:10|38679.6|26.5|0.0181|2024-05-22|0.01807|0|0.142627|20|-0.205751|0|2024-05-22|0.01807|0.0181|0.01807|0.01808|0.01809|0.01812|0.01813|0.01814|0.01816|0.01818|0.01819|0.01816|0.01816|0.01814|0.01815|0.01811|0.0181|0.01811|0.01816|0.01815|0.01822|0.07387|0.04033|0.02347|16|8|3|5|5|8|15|5|2|2|2|2|2|3|5|5|2|3|4|3|7|50|2|52|0.01973|0.01476|0.01126|0.00843|0.00781|0.01025|0.01049|0.0076|0.00761|0.00738|0.00741|0.00813|0.00741|0.01095|0.00958|0.00953|0.00878|0.0097|0.01254|0.0113|0.01742|0.00375|0.00886|0.01114|-0.02169|-0.01426|-0.01104|-0.0093|-0.01003|-0.0101|-0.00993|-0.00948|-0.00801|-0.00733|-0.00726|-0.00804|-0.00787|-0.01073|-0.00927|-0.00901|-0.00772|-0.00966|-0.01368|-0.01032|-0.01357|-0.00321|-0.00792|-0.01274|360|354|317|258|269|306|178|254|232|232|206|244|218|282|310|277|268|255|347|337|305|222|135|200|||||||||||||||||||||||||
2024-05-23 00:12:18|IR.D.05YEAR100.FWM2.IP|4044|2024-05-22 02:42:20|2024-05-22 23:58:20||223.8|0.00458|2024-05-22|0.01889|0|0.015134|19|-0.036849|6|2024-05-22|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.01891|0.01891|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891|0.01891|0.01892|0.01891||0.01892|0.01892|146|74|119|35|205|94|232|182|193|104|163|660|291|296|384|287|487|573|462|326|802||93|31|0.00567|0.00598|0.00661|0.00378||0.00724|0.00632|0.00757|0.00757|0.00693|0.00662|0.00611|0.00615|0.00643|0.00723|0.00756|0.00714|0.00682|0.00765|0.00804|0.0063||0.00605|0.00757|-0.00756|-0.0059|-0.00472|-0.00756||-0.0063|-0.00923|-0.00756|-0.00756|-0.00681|-0.0063|-0.00703|-0.00674|-0.00662|-0.0075|-0.00725|-0.00714|-0.0062|-0.00665|-0.00757|-0.00709||-0.00757||26|33|13|7|3|27|69|59|41|47|38|51|92|75|99|67|44|74|83|35|31|15|14|||||||||||||||||||||||||
2024-05-23 00:12:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:19|CC.D.DX.UME.IP|5195|2024-05-22 02:38:30|2024-05-22 20:59:50|10452.2|1.5|0.04607|2024-05-22|0.04783|19|0.045045|18|-0.030708|5|2024-05-22|0.04798|0.04798|0.048|0.04798|0.04797|0.04797|0.048|0.04797|0.04796|0.04793|0.04793|0.04788|0.04788|0.04791|0.0479|0.0479|0.04792|0.04792|0.04786|0.04783|0.04784||||0|0|0|0|0|0|1|1|0|1|0|3|2|2|2|1|1|1|3|5|1||||0.00199|0.00175|0.00209|0.00171|0.00171|0.00149|0.00273|0.00241|0.00228|0.00207|0.00185|0.00256|0.00206|0.00222|0.00291|0.00199|0.0021|0.00202|0.00375|0.00216|0.00142||||-0.0021|-0.00197|-0.00207|-0.00143|-0.00163|-0.0023|-0.00284|-0.00182|-0.00208|-0.00209|-0.00208|-0.00184|-0.0028|-0.00255|-0.00275|-0.00243|-0.00187|-0.00252|-0.00314|-0.0021|-0.00167||||193|282|283|212|180|193|297|305|314|286|261|281|317|330|339|295|273|234|328|261|143|||||||||||||||||||||||||
2024-05-23 00:12:19|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-22|0.01097|8|0.231456|20|-0.187039|20|2024-05-22|0.05484|0.05482|0.05481|0.05483|0.05484|0.05485|0.03341|0.01099|0.01097|0.01097|0.01097|0.01097|0.01098|0.01098|0.011|0.02083|0.03296|0.03299|0.03306|0.03314|0.05499|0.05497|0.05496|0.05494|0|0|0|0|0|0|1|4|2|1|1|3|2|2|3|5|1|1|1|0|0|0|0|0|0.01097|0.01096|||0.01254|0.01463|0.02081|0.01413|0.0115|0.01122|0.01097|0.01127|0.01123|0.01138|0.01135|0.01215|0.01177|0.01166|0.01357|0.01526|0.01797|0.01099|0.01099|0.01099|-0.02194|-0.01096|||-0.01097|-0.0141|-0.02195|-0.01282|-0.01152|-0.01134|-0.01097|-0.01127|-0.01186|-0.01149|-0.01167|-0.01228|-0.01099|-0.01505|-0.01364|-0.01584|-0.01941|-0.01099|-0.01099|-0.01099|33|18|26|2|23|20|95|280|235|198|179|191|198|216|254|201|100|128|250|212|226|56|67|55|||||||||||||||||||||||||
2024-05-23 00:12:19|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-22|37.20338|11|0.037561|14|-0.037529|13|2024-05-22||||||||40.44603|59.61185|60.55936|50.04304|37.20338|56.44967|53.3775|47.67538|||||||||||||||||2|1|0|0|1|0|0|2|||||||||||||||||0.01867|0.01995|0.01874|0.01872|0.01873|0.02019|0.01876|0.02087|||||||||||||||||-0.01867|-0.02491|-0.01873||-0.02496|-0.01874|-0.02937|-0.01878||||||||||52|47|38|30|35|39|45|21|||||||||||||||||||||||||
2024-05-23 00:12:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:20|CS.D.BITCOIN.CFE.IP|7629|2024-05-22 02:38:40|2024-05-22 23:59:50|69121.5|21.5|0.13764|2024-05-22|0.13651|16|0.226453|14|-0.283836|21|2024-05-22|0.13693|0.13702|0.13694|0.13735|0.13786|0.13766|0.13744|0.13772|0.13733|0.1373|0.13704|0.13709|0.13753|0.13784|0.13768|0.1368|0.13651|0.13706|0.13811|0.13796|0.13798|0.1385|0.13873|0.13901|21|14|20|22|23|19|21|19|18|17|18|20|23|22|28|24|23|25|23|22|23|19|23|17|0.01357|0.01037|0.01158|0.01155|0.01418|0.01395|0.01107|0.012|0.01475|0.01183|0.01093|0.01092|0.02161|0.02121|0.0266|0.02269|0.01646|0.01814|0.0229|0.01472|0.01838|0.01653|0.01698|0.02182|-0.01447|-0.01054|-0.01444|-0.01282|-0.01646|-0.01086|-0.01137|-0.01327|-0.01357|-0.01133|-0.00938|-0.012|-0.01988|-0.01774|-0.02549|-0.02026|-0.01732|-0.0218|-0.02307|-0.01398|-0.01768|-0.01533|-0.02078|-0.01977|356|324|358|357|359|353|359|344|335|343|348|357|360|357|359|359|357|359|360|355|357|357|356|337|||||||||||||||||||||||||
2024-05-23 00:12:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-22|0.04918|6|0.112801|0|-0.048258|1|2024-05-22|3.0058|16.80754|19.22045|46.99699|52.6574|31.78049|0.04918|16.96377|20.49303|26.37226|66.68458|57.83695|38.36507|38.36546|45.89473|53.48978|81.67608|72.74274|37.18172|52.84489|52.24239|0.19422|0.1938|0.19375|9|4|9|5|5|6|12|12|12|9|1|5|5|3|3|3|0|1|2|1|1|0|0|0|0.0322|0.02047|0.02065|0.01839|0.01608|0.01609||0.01882|0.01613|0.02016|0.01613|0.01613|0.01613|0.01717|0.01613|0.01613|0.01613|0.01706|0.01616|0.01615|0.01955|0.03231|0.03231||-0.01743|-0.02|-0.01827|-0.01608|-0.01608|-0.01786|-0.0161|-0.01612|-0.01613|-0.01881|-0.01728|-0.01737|-0.01613|-0.01613|-0.01686|-0.01613|-0.01613|-0.01671|-0.01711|-0.01656|-0.01614|-0.0323|-0.03229||68|173|146|66|38|63|37|65|44|38|72|64|60|120|133|101|60|121|210|142|113|38|5|1|||||||||||||||||||||||||
2024-05-23 00:12:21|CS.D.ETHUSD.CFE.IP|7421|2024-05-22 02:38:40|2024-05-22 23:59:50|3734.42|14.1|0.12828|2024-05-22|0.12654|3|0.303579|14|-0.366052|18|2024-05-22|0.12673|0.12698|0.12673|0.12654|0.12744|0.12793|0.12768|0.12795|0.12781|0.12831|0.12847|0.12873|0.12999|0.13031|0.12935|0.12812|0.12773|0.12788|0.12902|0.12855|0.12818|0.12805|0.12794|0.12835|15|7|12|11|15|7|9|16|10|9|11|13|19|16|22|21|17|20|14|11|12|22|12|8|0.01862|0.01483|0.01737|0.0207|0.02508|0.02023|0.01871|0.01744|0.0227|0.01791|0.02013|0.02493|0.04066|0.02617|0.05056|0.03487|0.02784|0.03257|0.02758|0.01991|0.02667|0.03198|0.02364|0.01712|-0.02182|-0.01669|-0.02027|-0.02444|-0.02798|-0.01967|-0.01673|-0.01883|-0.01964|-0.02175|-0.01782|-0.0271|-0.04265|-0.02898|-0.04605|-0.03057|-0.02829|-0.03799|-0.03366|-0.02112|-0.02674|-0.02657|-0.02407|-0.01755|352|306|339|340|351|333|332|351|342|327|312|346|357|350|360|360|357|359|352|352|341|354|354|309|||||||||||||||||||||||||
2024-05-23 00:12:22|IX.D.SAF.IFMMX.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20|73031|0|0.13693|2024-05-22|0.1358|2|0.186641|20|-0.263985|6|2024-05-22|0.13596|0.1359|0.1358|0.13588|0.13588|0.13587|6.12618|0.97056|3.93916|8.80756|5.06845|11.76224|11.29429|5.72816|5.68538|7.8065|0.13686|0.13691|0.13721|0.13712|0.13705|0.13697|0.13696|0.13693|0|0|0|0|0|0|4|6|4|4|4|4|3|4|7|3|0|0|0|0|0|0|0|0|0.00276|0.00476|0.00669|0.0038|0.00408|0.00408|0.01208|0.00816|0.00557|0.00572|0.00612|0.00792|0.00801|0.01019|0.00786|0.00697|0.00416|0.00506|0.00592|0.00566|0.00644|0.00377|0.00235|0.00163|-0.00332|-0.00521|-0.00684|-0.00385|-0.00476|-0.00432|-0.01822|-0.01655|-0.01065|-0.00612|-0.00766|-0.00895|-0.00922|-0.01627|-0.01205|-0.00757|-0.0036|-0.00498|-0.00747|-0.00468|-0.00766|-0.00271|-0.00241|-0.00146|96|133|174|69|35|119|232|318|281|239|218|247|275|316|318|233|209|243|354|332|336|183|216|162|||||||||||||||||||||||||
2024-05-23 00:12:22|IX.D.IBEX.IFM.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20|11327.5|0|0.10594|2024-05-22|0.04411|13|0.198309|20|-0.138797|20|2024-05-22|0.10587|0.10584|0.10583|0.10586|0.10587|0.10588|0.04452|0.04428|0.04429|0.04423|0.04418|0.0442|0.04421|0.04411|0.04416|9.05703|27.46352|16.7204|0.10634|0.10618|0.10605|0.10597|0.10595|0.10592|0|0|0|0|0|0|1|4|2|1|1|1|1|2|1|3|1|1|0|0|0|0|0|0|0.00556|0.00595|0.01588||0.00908|0.01059|0.01293|0.00993|0.00739|0.00735|0.00656|0.00559|0.00676|0.00737|0.00641|0.0074|0.01104|0.01081|0.00988|0.00721|0.00753|0.00329|0.00254|0.00223|-0.0082|-0.00706|-0.00229||-0.00353|-0.00958|-0.01007|-0.01096|-0.00702|-0.00696|-0.00575|-0.00636|-0.00673|-0.00743|-0.00764|-0.00792|-0.00883|-0.01424|-0.01049|-0.00987|-0.00732|-0.003|-0.00229|-0.00173|60|30|37|3|29|24|153|348|325|309|274|276|315|311|316|233|62|120|231|166|334|193|213|159|||||||||||||||||||||||||
2024-05-23 00:12:23|CS.D.CRYPTOB10.CFD.IP|7763|2024-05-22 02:38:40|2024-05-22 23:59:50|18820.94|9.6|0.42211|2024-05-22|0.41891|0|0.25618|14|-0.314431|21|2024-05-22|0.41891|0.41933|0.41908|0.41958|0.42157|0.42152|0.41925|0.42028|0.41983|0.42066|0.42035|0.42107|0.42464|0.42591|0.42339|0.4207|0.41982|0.42072|0.42491|0.42415|0.42386|0.42391|0.42358|0.42514|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.00896|0.00727|0.00829|0.0085|0.01121|0.0101|0.00831|0.00763|0.00956|0.00742|0.00696|0.00801|0.01346|0.01269|0.02141|0.01291|0.01061|0.01247|0.01097|0.00906|0.01154|0.01277|0.0083|0.00692|-0.0099|-0.00844|-0.00843|-0.00799|-0.01224|-0.00781|-0.00722|-0.00866|-0.00808|-0.00933|-0.00697|-0.0105|-0.01772|-0.01152|-0.01814|-0.01181|-0.0114|-0.01521|-0.01467|-0.00924|-0.01338|-0.01226|-0.00851|-0.00658|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||0||0|0|0|||0||0|||0||0|0|||
2024-05-23 00:12:23|IX.D.OMX.IFM.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20|2633.9|0|0.05695|2024-05-22|0.01898|13|0.198324|20|-0.139124|20|2024-05-22|0.05703|0.05701|0.057|0.05702|0.05703|0.05703|0.05676|0.01903|0.01902|0.01901|0.01901|0.01901|0.019|0.01898|0.019|0.03626|0.05699|0.05704|0.05713|0.05708|0.057|0.05697|0.05696|0.05694|0|0|0|0|0|0|0|34|15|10|18|14|15|21|17|25|0|0|0|0|0|0|0|0|0.00468|0.00646|0.00532||0.00891|0.01014|0.0097|0.01262|0.00868|0.00745|0.00667|0.00701|0.00833|0.00856|0.00784|0.00775|0.00791|0.0089|0.00933|0.00845|0.00733|0.00351|0.00279|0.0021|-0.00611|-0.00203|-0.00959||-0.00545|-0.007|-0.00976|-0.01122|-0.00803|-0.0076|-0.0075|-0.00748|-0.00743|-0.00889|-0.00742|-0.01088|-0.00704|-0.00802|-0.01175|-0.00855|-0.00732|-0.00356|-0.0024|-0.00144|61|54|36|2|24|26|125|350|312|288|259|271|276|290|286|180|91|150|274|219|335|195|212|158|||||||||||||||||||||||||
2024-05-23 00:12:23|CS.D.USDBRL.MINI.IP|2621|2024-05-22 12:11:00|2024-05-22 19:59:50|51642.4|9.4|0.11374|2024-05-22|0.09797|16|0.065332|18|-0.055427|13|2024-05-22|||||||||||||0.12414|0.10272|0.10608|0.10446|0.09797|0.09962|0.12568|0.15025|||||||||||||||||11|10|11|8|7|8|11|7|||||||||||||||||0.00931|0.00769|0.01044|0.00733|0.00481|0.00684|0.00768|0.00451|||||||||||||||||-0.00773|-0.00831|-0.00907|-0.00706|-0.00511|-0.00573|-0.00736|-0.00376|||||289|352|356|340|297|318|346|323|||||||||||||||||||||||||
2024-05-23 00:12:24|IX.D.SMI.IFM.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20|11967.6|0|0.05014|2024-05-22|0.01668|6|0.149008|20|-0.104528|20|2024-05-22|0.04996|0.04995|0.04994|0.04995|0.04996|0.04996|0.01668|0.01669|0.01669|0.0167|0.0167|0.01673|0.01675|0.01674|0.01675|0.01674|0.01674|0.01674|0.01675|0.01686|0.05016|0.05015|0.05014|0.05013|0|0|0|0|0|0|2|9|3|2|4|4|5|4|7|19|2|1|2|1|0|0|0|0|0.00475|0.00555|0.01165||0.00666|0.0075|0.00638|0.00927|0.00658|0.00596|0.00601|0.00565|0.00587|0.00683|0.00615|0.00677|0.0052|0.0054|0.00711|0.00563|0.00554|0.00221|0.00207|0.00153|-0.00642|-0.00683|-0.00333||-0.00583|-0.00738|-0.00713|-0.00905|-0.00708|-0.00604|-0.00634|-0.00617|-0.00596|-0.00661|-0.00643|-0.00671|-0.00478|-0.00603|-0.00628|-0.00552|-0.00575|-0.00237|-0.00186|-0.00125|57|31|28|3|23|21|192|345|328|317|294|270|293|333|324|269|171|197|317|268|334|190|212|157|||||||||||||||||||||||||
2024-05-23 00:12:24|CS.D.USDINR.MINI.IP|1423|2024-05-22 02:46:10|2024-05-22 19:55:20|8323.2|2.1|0.24748|2024-05-22|0.21895|7|0.074501|7|-0.066045|7|2024-05-22||0.30021|0.3003|0.2414|0.22975|0.26459|0.25431|0.21895|0.22258|0.22318|0.22018|0.25219|0.24859|0.28186|0.27095|0.28894|0.26283|0.30041|0.28172|0.30036||||||3|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00152|0.00187|0.01347|0.02553|0.01017|0.01124|0.02059|0.01464|0.01866|0.02416|0.0182|0.02191|0.01575|0.01939|0.00841|0.00133|0.00691|0.00847|0.0016||||||-0.00249|-0.00541|-0.00836|-0.01769|-0.02605|-0.02341|-0.01764|-0.02276|-0.0155|-0.00929|-0.02134|-0.01253|-0.004|-0.01347|-0.01021|-0.01537|-0.002|-0.00415|-0.00144|||||51|29|100|131|114|112|155|102|134|78|80|93|52|45|42|32|42|58|52|||||||||||||||||||||||||
2024-05-23 00:12:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:24|CS.D.USDTWD.MINI.IP|1507|2024-05-22 02:38:20|2024-05-22 19:54:50|32239|2|0.14127|2024-05-22|0.06202|9|0.143131|2|-0.153786|2|2024-05-22||0.07761|0.09312|0.07233|0.06972|0.07942|0.06425|0.06957|0.06205|0.06202|0.06354|0.08204|0.09902|0.07171|0.06327|0.0643|0.08468|0.08118|1.02081|0.10856||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00835|0.01091|0.00559|0.00233|0.00287|0.00583|0.00381|0.00284|0.00255|0.00408|0.0058|0.00438|0.0056|0.00331|0.00293|0.01221|0.00445|0.0042|0.00262||||||-0.00994|-0.01292|-0.0029|-0.00427|-0.00245|-0.00476|-0.00247|-0.00209|-0.00253|-0.00298|-0.00413|-0.00195|-0.00223|-0.00245|-0.00297|-0.00432|-0.00212|-0.00349|-0.00155|||||106|177|73|55|78|130|130|101|71|62|130|93|72|75|82|80|62|107|50|||||||||||||||||||||||||
2024-05-23 00:12:25|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-22|0|7|0||0||2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|55|56|56|56|59|30|||||||||||||||||||||||||
2024-05-23 00:12:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-22|0.57717|18|0.369276|13|-0.368189|10|2024-05-22|0.59237|0.59281|0.59259|0.59391|||0.59295|0.59264||0.59274|0.59123|0.59207|0.59009|0.59035|0.59147|0.58638|0.58103|0.58166|0.57717|0.57998|||||0|0|0|0|||35|29||60|23|219|152|51|120|64|13|19|11|5|||||0.18543||||||0.29784|0.14837|||0.22173||0.22146|0.24003|||0.21802|0.2002|0.15346|0.1346||||||||||||-0.14815||-0.14815|-0.31948|-0.07413|-0.18956|-0.19644||-0.3659|-0.18145|-0.27267|-0.21036|-0.14488|||||4|2|1|1|10|21|3|8|5|22|28|7|12|16|18|44|55|||||||||||||||||||||||||
2024-05-23 00:12:25|CS.D.EURGBP.MINI.IP|6214|2024-05-22 02:38:50|2024-05-22 23:59:50|8509.2|4.6|0.67574|2024-05-22|0.01119|15|0.019979|13|-0.236553|6|2024-05-22|0.01317|0.01264|0.0138|0.01459|0.01285|0.01487|0.01351|0.01217|0.01271|0.01184|0.01209|0.0123|0.01171|0.01189|0.0123|0.01119|0.01231|0.01144|0.01362|0.0113|0.01664|18.0016|0.01991|0.01482|2|3|4|3|2|3|9|6|5|4|4|5|6|6|6|5|4|3|5|3|2|5|2|2|0.00198|0.00184|0.00184|0.00167|0.00157|0.00179|0.00446|0.00345|0.00301|0.00219|0.00217|0.00291|0.00298|0.00293|0.00276|0.00259|0.00252|0.0019|0.00241|0.00192|0.00209|0.00285|0.00162|0.00168|-0.00166|-0.0018|-0.00198|-0.00185|-0.00151|-0.00241|-0.00574|-0.00302|-0.00289|-0.0024|-0.00225|-0.00315|-0.00308|-0.00293|-0.00254|-0.00287|-0.00294|-0.00209|-0.00243|-0.00178|-0.00189|-0.00228|-0.00162|-0.00164|203|247|265|231|207|251|350|342|335|315|324|325|352|338|351|333|313|296|335|274|205|229|163|171|||||||||||||||||||||||||
2024-05-23 00:12:26|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-22|1.16931|18|0.376223|7|-0.374813|7|2024-05-22||||1.1994||1.20075||1.20005|1.2012||1.1985|1.20075|1.19586|1.19702|1.19851|1.18687|1.17814|1.17721|1.16931|1.17303|1.17672||1.1819|||||0||39||30|17||0|71|30|193|168|102|72|138|70|92|115||4|||||||||0.26319|||||0.22438|0.37453|||0.27667|0.31323|0.24377|0.29382|||0.19717|||||||||-0.37411|||||||-0.37313|-0.37037||-0.3663|-0.31572|-0.20151|-0.25665||-0.14753||1|2|7|2|1|2|20|6|5|8|14|18|37|34|21|16|||||||||||||||||||||||||
2024-05-23 00:12:26|CS.D.EURUSD.MINI.IP|6370|2024-05-22 02:38:40|2024-05-22 23:59:50|10824.8|5|0.69813|2024-05-22|0.00566|15|0.034083|6|-0.023997|18|2024-05-22|0.00657|0.00656|1.0133|0.8614|0.51866|0.00629|0.00662|0.00597|0.00603|0.31964|0.00646|0.2995|0.00638|0.00599|0.29092|0.00566|0.30637|0.00632|0.00667|0.0061|0.4624|17.00321|2.66904|0.55984|3|3|4|2|2|2|6|6|5|4|4|5|7|7|8|5|4|4|9|4|3|4|2|2|0.00181|0.0019|0.00202|0.00146|0.00129|0.00147|0.00298|0.00264|0.00255|0.0024|0.00226|0.00271|0.00347|0.00312|0.00344|0.00264|0.0025|0.00223|0.00334|0.00218|0.00177|0.00261|0.00172|0.00152|-0.00169|-0.00158|-0.00193|-0.00169|-0.0017|-0.00171|-0.00297|-0.00263|-0.00265|-0.00229|-0.00253|-0.00284|-0.003|-0.00283|-0.00338|-0.00238|-0.00222|-0.00224|-0.004|-0.00205|-0.00141|-0.0024|-0.0019|-0.00149|253|274|298|234|195|243|348|335|340|319|324|341|346|352|351|336|333|330|357|329|220|171|188|181|||||||||||||||||||||||||
2024-05-23 00:12:26|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-22|0.02571|2|0.025747|6|-0.085749|6|2024-05-22|7.71604|55.56698|0.02571|20.02228|9.11428|7.16736|1.72074|1.967|0.02574|0.02601|5.15274|0.02575|0.84522|1.34136|0.89508|1.01559|5.90676|11.45138|7.48716|6.08584|||||56|11|28|12|14|106|182|295|258|263|241|344|339|272|228|264|104|52|34|49|||||0.00857|0.00857|||0.00857|0.00857|0.00937|0.00859|0.00858|0.00858|0.00858|0.00859|0.00902|0.00858|0.00895|0.00858|0.00858|0.00859|0.00859||||||-0.01286|-0.00857||-0.00857||-0.00857|-0.0133|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00859|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||13|27|6|5|22|28|118|103|82|66|78|69|122|152|115|101|51|35|67|33|||||||||||||||||||||||||
2024-05-23 00:12:27|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-22|0.02061|8|0.030974|7|-0.025798|7|2024-05-22||||||||0.02062|0.02061|0.02061|0.02061|0.02062|0.02064|0.02063|0.02063|0.02063|0.02062|||||||||||||||82|70|66|65|51|51|59|64|105|40|||||||||||||||0.01168|0.01081|0.00865|0.0087|0.00886|0.00872|0.00864|0.00893|0.0089|0.00851|||||||||||||||-0.01102|-0.00943|-0.00859|-0.00991|-0.00937|-0.00832|-0.00903|-0.00879|-0.00868|-0.00773||||||||246|192|160|144|143|185|217|210|180|103|||||||||||||||||||||||||
2024-05-23 00:12:27|CS.D.GBPUSD.MINI.IP|6737|2024-05-22 02:38:40|2024-05-22 23:59:40|12719.7|6.5|0.70741|2024-05-22|0.00751|1|0.291965|6|-0.032171|6|2024-05-22|0.00792|0.00751|0.00846|0.00801|0.00815|0.00836|0.00898|0.00763|0.00839|0.00806|0.00752|0.00842|0.00857|0.00831|0.00821|0.00778|0.00853|0.0076|0.00878|0.00754|0.0107|24.92036|0.44384|0.01097|4|4|6|4|4|4|11|7|7|5|5|7|9|9|10|8|6|6|11|6|3|3|2|3|0.00188|0.00221|0.00256|0.0015|0.00138|0.00175|0.00641|0.00354|0.00316|0.00266|0.00289|0.0036|0.0044|0.00377|0.00421|0.00351|0.0035|0.00249|0.00363|0.00248|0.00187|0.00169|0.00164|0.00138|-0.00175|-0.00182|-0.00233|-0.00171|-0.00152|-0.00153|-0.0052|-0.00379|-0.00402|-0.00283|-0.00287|-0.00338|-0.00392|-0.00387|-0.00424|-0.00324|-0.00298|-0.00268|-0.00443|-0.00244|-0.00194|-0.00239|-0.00147|-0.0017|288|316|325|285|264|287|356|348|343|333|328|338|356|355|356|350|325|325|358|329|255|185|232|211|||||||||||||||||||||||||
2024-05-23 00:12:28|IR.D.ULTRA100.FWM2.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20||27|0.01606|2024-05-22|0.03214|17|0.025892|11|-0.151427|6|2024-05-22|0.03217|0.03219|0.03216|0.03217|0.03217|0.03222|0.03229|0.03229|0.03227|0.03228|0.03227|0.03233|0.03235|0.03227|0.0322|0.03216|0.03216|0.03214|0.03216|0.03216|0.03214||0.03215|0.03214|21|25|34|40|18|31|34|39|43|18|29|51|192|71|142|75|77|142|71|108|168||45|24|0.01999|0.02414|0.02493||0.02059|0.02113|0.02087|0.02099|0.02226|0.01926|0.02204|0.02078|0.02294|0.02205|0.02182|0.0189|0.02095|0.01888|0.02014|0.02211|0.01584|||0.0221|-0.01906|-0.01426|-0.01994|-0.02573|-0.0187|-0.01596|-0.02631|-0.02014|-0.0234|-0.02023|-0.01841|-0.02009|-0.02204|-0.02247|-0.02298|-0.02288|-0.02379|-0.02249|-0.02094|-0.02491|-0.02395||-0.01868||37|39|20|9|30|41|123|95|55|82|80|79|129|111|114|95|71|77|105|41|55|16|14|||||||||||||||||||||||||
2024-05-23 00:12:28|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-22|0.03407|17|0.027388|12|-0.080216|6|2024-05-22|0.03409|0.03409|0.03408|0.03408|0.03409|0.03412|0.03418|0.03418|0.03417|0.03418|0.03418|0.03423|0.03423|0.03416|0.03412|0.03409|0.03408|0.03407|0.03409|0.03409|0.03407||0.03408|0.03409|20|37|35|27|13|37|79|41|36|27|56|167|117|131|190|151|132|107|128|472|146||33|27|0.02182|0.02642|||0.02706|0.02645|0.02655|0.02351|0.02375|0.02128|0.02136|0.02555|0.02348|0.02318|0.02484|0.02348|0.02569|0.02481|0.02667|0.025|||0.02685|0.02643|-0.02292|-0.02003|-0.01278||-0.02386|-0.02005|-0.03558|-0.02302|-0.02648|-0.01367|-0.01666|-0.02707|-0.02218|-0.02656|-0.0249|-0.02373|-0.02537|-0.0216|-0.02666|-0.0267|-0.02186||-0.0176|-0.02642|44|19|13|3|39|24|63|64|28|30|47|52|72|83|81|57|51|55|59|38|28|18|11|||||||||||||||||||||||||
2024-05-23 00:12:28|CS.D.NZDUSD.MINI.IP|6955|2024-05-22 02:38:40|2024-05-22 23:59:50|6098.6|5.9|0.27686|2024-05-22|0.02941|10|0.391745|2|-0.063582|3|2024-05-22|0.02952|0.03023|0.03308|0.02949|0.02942|0.02984|0.02985|0.02944|0.02944|0.02945|0.02941|0.02945|0.02946|0.02948|0.02951|0.02948|0.02947|0.02966|0.02979|0.02994|0.03452|6.67165|0.04793|0.0337|4|6|10|5|4|5|7|6|5|5|4|6|8|8|9|6|5|6|10|5|4|3|3|3|0.00346|0.00414|0.01355|0.0041|0.00303|0.00466|0.0047|0.00443|0.00432|0.00386|0.00354|0.00446|0.00501|0.00498|0.00558|0.00408|0.00346|0.00349|0.00533|0.00349|0.00298|0.00402|0.00575|0.00351|-0.00317|-0.00406|-0.00909|-0.00624|-0.00419|-0.00367|-0.00498|-0.00479|-0.00417|-0.0039|-0.00345|-0.00465|-0.00492|-0.00481|-0.00617|-0.00456|-0.00348|-0.00386|-0.00686|-0.00303|-0.00274|-0.00582|-0.00399|-0.00359|311|333|356|327|303|316|352|342|335|342|316|348|355|357|360|341|339|343|351|325|259|258|247|225|||||||||||||||||||||||||
2024-05-23 00:12:29|IR.D.10YEAR100.FWM2.IP|1|2024-05-23 00:12:10|2024-05-23 00:12:10||135|0|2024-05-22|0.03663|0|0.014695|11|-0.06414|6|2024-05-22|0.03663|0.03663|0.03663|0.03663|0.03663|0.03665|0.03669|0.03669|0.03669|0.03669|0.0367|0.03672|0.03672|0.0367|0.03667|0.03666|0.03666|0.03666|0.03668|0.03668|0.03668||0.03669|0.03668|114|169|261|148|76|305|552|323|215|308|403|597|491|1208|577|626|1182|569|607|1292|280||114|260||0.01374||0.01465|0.01465||0.01305|0.01431|0.01468|0.01223|0.01376|0.01432|0.01435|0.01333|0.01375|0.01421|0.01436|0.0139|0.01437|0.01399|0.01376||0.01468|0.01376|-0.01465|-0.01374||-0.01465||-0.01466|-0.01742|-0.01467|-0.01467|-0.01468|-0.01445|-0.01407|-0.01214|-0.01413|-0.01329|-0.01438|-0.01455|-0.0126|-0.01436|-0.01376|-0.01421||-0.01467||18|12|8|11|16|13|59|38|48|24|25|41|56|69|64|59|34|53|63|28|23|11|3|||||||||||||||||||||||||
2024-05-23 00:12:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:29|CS.D.USDCAD.MINI.IP|6608|2024-05-22 02:39:10|2024-05-22 23:59:50|13690.2|5.6|0.16278|2024-05-22|0.00951|15|0.041713|18|-0.023475|2|2024-05-22|0.3543|0.01245|0.01017|0.00984|0.01003|0.00974|0.01195|0.01023|0.00952|0.01014|0.00995|0.00979|0.01084|0.00973|0.00962|0.00951|0.0096|0.00957|0.00983|0.00953|0.01552|5.24056|1.29831|0.01371|4|5|6|3|3|3|6|6|4|4|4|5|8|9|10|7|6|6|12|6|4|3|2|2|0.00179|0.00208|0.00229|0.00153|0.00164|0.00138|0.00276|0.00258|0.002|0.00184|0.0019|0.00245|0.00275|0.00321|0.00384|0.00277|0.00203|0.00228|0.00409|0.00183|0.00188|0.00232|0.00115|0.00146|-0.00184|-0.00215|-0.00235|-0.00138|-0.00157|-0.00129|-0.00225|-0.00216|-0.00167|-0.00197|-0.00197|-0.0019|-0.00316|-0.0034|-0.00295|-0.00229|-0.00222|-0.00213|-0.00311|-0.00212|-0.00182|-0.00235|-0.00146|-0.00137|293|334|333|282|224|286|344|346|322|319|327|339|350|356|360|345|339|341|359|332|244|135|234|236|||||||||||||||||||||||||
2024-05-23 00:12:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:30|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-22|3.81229|7|0.039733|6|-0.166574|6|2024-05-22|62.76064|62.72772|52.96169|33.36064|51.63285|46.39866|14.19083|3.81229|8.89096|8.21298|10.70252|8.09071|10.71982|6.31408|6.61669|17.1769|24.8104|24.08222|35.32186||||||4|1|2|5|2|5|24|48|54|72|55|81|78|90|45|46|22|18|3||||||0.00906|0.00793|0.00793|0.00793||0.00926|0.00959|0.00855|0.00894|0.00795|0.0082|0.00795|0.00847|0.00859|0.00893|0.00859|0.00795|0.00795|0.0094||||||-0.00793|-0.00793|-0.00792|-0.00793|-0.00793|-0.00873|-0.01347|-0.00814|-0.00817|-0.00823|-0.00834|-0.00831|-0.00831|-0.00918|-0.00822|-0.00839|-0.00795|-0.00795|-0.00856||||||51|59|34|18|31|69|219|212|192|159|150|149|234|239|228|210|113|79|102|||||||||||||||||||||||||
2024-05-23 00:12:31|CS.D.USDCHF.MINI.IP|6334|2024-05-22 02:38:50|2024-05-22 23:59:50|9151.5|5.1|0.14807|2024-05-22|0.01671|15|0.056878|21|-0.069953|21|2024-05-22|0.02574|0.02574|0.02446|0.02414|0.02262|0.0238|0.02222|0.0193|0.01923|0.01873|0.01927|0.01856|0.01886|0.01729|0.01675|0.01671|0.01752|0.01931|0.01947|0.01707|0.51759|0.07091|4.60274|0.02618|4|4|4|3|3|3|7|6|5|4|4|6|6|6|7|5|3|4|7|4|4|13|3|2|0.00213|0.00222|0.00238|0.00231|0.00253|0.00236|0.00412|0.00345|0.00328|0.00285|0.00273|0.00329|0.00392|0.00325|0.00392|0.00269|0.00234|0.00281|0.00368|0.00257|0.00257|0.00645|0.00191|0.00189|-0.002|-0.00214|-0.00221|-0.00209|-0.00194|-0.00234|-0.00385|-0.00331|-0.00308|-0.00259|-0.00274|-0.00343|-0.00396|-0.00345|-0.00347|-0.00282|-0.00234|-0.00283|-0.00343|-0.00232|-0.00204|-0.00581|-0.0023|-0.00163|277|296|308|260|213|242|344|345|335|330|315|332|348|350|354|335|303|307|346|316|203|215|153|211|||||||||||||||||||||||||
2024-05-23 00:12:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-22|||||||6.83667|3.56576|4.28619|7.48664|3.8459|7.06688|8.11674|4.70061|5.99778|6.88223|17.96025||||||||||||||24|55|61|49|64|53|60|81|60|42|14||||||||||||||0.00991|0.01008|0.0087|0.0089|0.00882|0.00885|0.00913|0.00952|0.00945|0.00875|0.00849||||||||||||||-0.00927|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.00923|-0.00891|-0.00924|-0.00923|-0.00934||||||||206|227|212|188|184|185|260|279|235|190|106|||||||||||||||||||||||||
2024-05-23 00:12:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01889|0|0.015134|19|-0.036849|6|2024-05-22|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.01891|0.01891|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891|0.01891|0.01892|0.01891||0.01892|0.01892|146|74|119|35|205|94|232|182|193|104|163|660|291|296|384|287|487|573|462|326|802||93|31|0.00567|0.00598|0.00661|0.00378||0.00724|0.00632|0.00757|0.00757|0.00693|0.00662|0.00611|0.00615|0.00643|0.00723|0.00756|0.00714|0.00682|0.00765|0.00804|0.0063||0.00605|0.00757|-0.00756|-0.0059|-0.00472|-0.00756||-0.0063|-0.00923|-0.00756|-0.00756|-0.00681|-0.0063|-0.00703|-0.00674|-0.00662|-0.0075|-0.00725|-0.00714|-0.0062|-0.00665|-0.00757|-0.00709||-0.00757||26|33|13|7|3|27|69|59|41|47|38|51|92|75|99|67|44|74|83|35|31|15|14|||||||||||||||||||||||||
2024-05-23 00:12:32|CS.D.USDCNH.MINI.IP|7532|2024-05-22 02:38:50|2024-05-22 23:59:50|72520.6|8.6|0.21767|2024-05-22|0.01379|15|0.024409|22|-0.023573|20|2024-05-22|0.01432|0.01527|0.01411|0.0138|0.01427|0.0138|0.01411|0.0138|0.0138|0.0138|0.0138|0.01414|0.01398|0.01708|0.01436|0.01379|0.01379|0.0142|0.01541|0.01379|0.02684|5.42308|0.04071|0.02758|6|11|10|7|5|7|11|9|7|7|6|9|10|13|13|10|7|7|12|8|5|5|13|8|0.00106|0.00108|0.00096|0.00067|0.00055|0.0007|0.00117|0.00088|0.00088|0.00072|0.00061|0.00103|0.00104|0.00156|0.00142|0.00082|0.00063|0.00047|0.00125|0.00044|0.00043|0.00127|0.00392|0.00094|-0.00111|-0.00128|-0.00107|-0.00065|-0.00066|-0.00089|-0.0011|-0.00094|-0.0008|-0.00081|-0.00063|-0.00101|-0.00122|-0.00171|-0.00117|-0.00088|-0.00083|-0.00068|-0.001|-0.0005|-0.00087|-0.00142|-0.00395|-0.00085|345|357|359|349|349|352|360|356|345|353|348|358|360|360|358|358|354|348|357|349|305|280|355|355|||||||||||||||||||||||||
2024-05-23 00:12:33|CC.D.DX.UME.IP|2|2024-05-23 00:12:20|2024-05-23 00:12:30|10449.4|0|0.04785|2024-05-22|0.04783|19|0.045045|18|-0.030708|5|2024-05-22|0.04798|0.04798|0.048|0.04798|0.04797|0.04797|0.048|0.04797|0.04796|0.04793|0.04793|0.04788|0.04788|0.04791|0.0479|0.0479|0.04792|0.04792|0.04786|0.04783|0.04784||||0|0|0|0|0|0|1|1|0|1|0|3|2|2|2|1|1|1|3|5|1||||0.00199|0.00175|0.00209|0.00171|0.00171|0.00149|0.00273|0.00241|0.00228|0.00207|0.00185|0.00256|0.00206|0.00222|0.00291|0.00199|0.0021|0.00202|0.00375|0.00216|0.00142||||-0.0021|-0.00197|-0.00207|-0.00143|-0.00163|-0.0023|-0.00284|-0.00182|-0.00208|-0.00209|-0.00208|-0.00184|-0.0028|-0.00255|-0.00275|-0.00243|-0.00187|-0.00252|-0.00314|-0.0021|-0.00167||||193|282|283|212|180|193|297|305|314|286|261|281|317|330|339|295|273|234|328|261|143|||||||||||||||||||||||||
2024-05-23 00:12:33|CS.D.USDDKK.MINI.IP|7683|2024-05-22 02:38:50|2024-05-22 23:59:50|68921.8|11.2|0.14156|2024-05-22|0.02175|19|0.024979|18|-0.042943|21|2024-05-22|0.0288|0.02884|0.02877|0.02718|0.02334|0.02625|0.02248|0.02193|0.02184|0.02194|0.02186|0.02177|0.02177|0.02181|0.0218|0.02185|0.02232|0.02194|0.02231|0.02175|0.02564|3.00903|0.02905|0.02867|8|9|10|7|6|7|14|13|12|11|11|13|16|17|17|14|12|12|18|12|8|6|5|6|0.00133|0.00122|0.00159|0.00131|0.00098|0.00102|0.00273|0.00256|0.00264|0.00198|0.00208|0.00254|0.00288|0.00269|0.00323|0.00238|0.00197|0.00194|0.00373|0.0017|0.00103|0.00222|0.00092|0.00094|-0.0014|-0.00143|-0.00151|-0.00118|-0.00083|-0.00108|-0.00256|-0.00226|-0.002|-0.00202|-0.00188|-0.00209|-0.0029|-0.00281|-0.00307|-0.00245|-0.00237|-0.00176|-0.00313|-0.00172|-0.00129|-0.00228|-0.00091|-0.00092|358|357|360|359|350|358|360|360|360|360|360|360|360|360|360|360|360|358|360|359|353|304|347|349|||||||||||||||||||||||||
2024-05-23 00:12:34|CS.D.BITCOIN.CFE.IP|2|2024-05-23 00:12:20|2024-05-23 00:12:30|69258.5|18.5|0.13862|2024-05-22|0.13651|16|0.226453|14|-0.283836|21|2024-05-22|0.13693|0.13702|0.13694|0.13735|0.13786|0.13766|0.13744|0.13772|0.13733|0.1373|0.13704|0.13709|0.13753|0.13784|0.13768|0.1368|0.13651|0.13706|0.13811|0.13796|0.13798|0.1385|0.13873|0.13901|21|14|20|22|23|19|21|19|18|17|18|20|23|22|28|24|23|25|23|22|23|19|23|17|0.01357|0.01037|0.01158|0.01155|0.01418|0.01395|0.01107|0.012|0.01475|0.01183|0.01093|0.01092|0.02161|0.02121|0.0266|0.02269|0.01646|0.01814|0.0229|0.01472|0.01838|0.01653|0.01698|0.02182|-0.01447|-0.01054|-0.01444|-0.01282|-0.01646|-0.01086|-0.01137|-0.01327|-0.01357|-0.01133|-0.00938|-0.012|-0.01988|-0.01774|-0.02549|-0.02026|-0.01732|-0.0218|-0.02307|-0.01398|-0.01768|-0.01533|-0.02078|-0.01977|356|324|358|357|359|353|359|344|335|343|348|357|360|357|359|359|357|359|360|355|357|357|356|337|||||||||||||||||||||||||
2024-05-23 00:12:35|CS.D.USDHUF.MINI.IP|7625|2024-05-22 02:38:50|2024-05-22 23:59:50|35739.2|13.2|0.27831|2024-05-22|0.05587|12|0.067486|23|-0.07003|18|2024-05-22|0.14097|0.14101|0.14081|0.14099|0.14097|0.14097|0.06967|0.05632|0.05624|0.05615|0.05607|0.05589|0.05587|0.05619|0.0569|0.056|0.10383|0.14081|0.14249|0.1197|0.15262|0.33593|2.13829|1.99366|15|12|10|13|8|14|15|14|13|13|13|15|18|16|17|10|24|22|15|9|6|5|4|9|0.0029|0.0024|0.0018|0.00334|0.00268|0.00392|0.00529|0.00347|0.00421|0.00348|0.00368|0.00428|0.00467|0.00412|0.00536|0.00243|0.00459|0.00297|0.00492|0.00255|0.00249|0.00297|0.00928|0.01083|-0.00346|-0.00273|-0.00218|-0.00332|-0.00269|-0.00403|-0.00453|-0.00344|-0.0033|-0.00351|-0.00374|-0.00308|-0.00487|-0.00451|-0.00532|-0.00302|-0.00494|-0.00305|-0.00393|-0.00298|-0.00336|-0.00271|-0.0108|-0.01051|358|358|355|354|351|354|360|360|358|359|359|359|360|360|360|358|359|360|360|354|332|322|329|348|||||||||||||||||||||||||
2024-05-23 00:12:36|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-05-22|0.12654|3|0.303579|14|-0.366052|18|2024-05-22|0.12673|0.12698|0.12673|0.12654|0.12744|0.12793|0.12768|0.12795|0.12781|0.12831|0.12847|0.12873|0.12999|0.13031|0.12935|0.12812|0.12773|0.12788|0.12902|0.12855|0.12818|0.12805|0.12794|0.12835|15|7|12|11|15|7|9|16|10|9|11|13|19|16|22|21|17|20|14|11|12|22|12|8|0.01862|0.01483|0.01737|0.0207|0.02508|0.02023|0.01871|0.01744|0.0227|0.01791|0.02013|0.02493|0.04066|0.02617|0.05056|0.03487|0.02784|0.03257|0.02758|0.01991|0.02667|0.03198|0.02364|0.01712|-0.02182|-0.01669|-0.02027|-0.02444|-0.02798|-0.01967|-0.01673|-0.01883|-0.01964|-0.02175|-0.01782|-0.0271|-0.04265|-0.02898|-0.04605|-0.03057|-0.02829|-0.03799|-0.03366|-0.02112|-0.02674|-0.02657|-0.02407|-0.01755|352|306|339|340|351|333|332|351|342|327|312|346|357|350|360|360|357|359|352|352|341|354|354|309|||||||||||||||||||||||||
2024-05-23 00:12:36|CS.D.USDJPY.MINI.IP|6491|2024-05-22 02:39:00|2024-05-22 23:59:50|15673.1|5.7|0.65367|2024-05-22|0.00449|7|0.035792|18|-0.024932|14|2024-05-22|0.00525|0.00523|0.00497|0.39228|0.00462|0.7807|0.00478|0.00449|0.0049|0.00491|0.00503|0.00509|0.00504|0.00533|0.00486|0.00463|0.00464|0.00492|0.00489|0.00489|4.26468|4.54198|6.51156|0.00591|8|6|5|3|3|4|8|5|6|7|4|7|7|9|10|7|5|4|7|4|6|3|5|4|0.00266|0.00281|0.00211|0.0014|0.00162|0.00178|0.00314|0.00211|0.00273|0.00266|0.00177|0.00258|0.00226|0.00255|0.00306|0.00215|0.00174|0.0016|0.00291|0.00158|0.00187|0.00342|0.00245|0.00231|-0.0029|-0.00235|-0.00271|-0.00138|-0.00147|-0.00199|-0.00348|-0.00219|-0.0023|-0.00366|-0.00193|-0.00238|-0.00248|-0.00303|-0.00323|-0.00243|-0.00162|-0.00217|-0.00201|-0.00154|-0.00195|-0.00212|-0.00236|-0.00223|333|326|298|258|250|258|334|315|312|328|273|322|338|348|356|329|322|292|335|276|282|200|277|283|||||||||||||||||||||||||
2024-05-23 00:12:37|CS.D.USDKRW.MINI.IP|4416|2024-05-22 02:39:10|2024-05-22 19:58:10|136313.5|4.6|0.09953|2024-05-22|0.07341|7|0.145433|18|-0.098688|18|2024-05-22|0.07569|0.07342|0.07358|0.07358|0.07355|0.07387|0.07408|0.07341|0.07343|0.07421|0.09331|0.13602|0.10853|0.0952|0.11474|0.09023|0.1146|0.13236|0.13356|0.14684|||||7|7|6|4|4|5|5|4|3|3|4|4|5|5|5|4|3|5|7|3|||||0.00554|0.00388|0.00453|0.00323|0.00254|0.0029|0.00617|0.00497|0.00205|0.00254|0.00338|0.00279|0.0065|0.00515|0.00403|0.00395|0.00656|0.00511|0.00683|0.00467|||||-0.00475|-0.00399|-0.00545|-0.00351|-0.00243|-0.00345|-0.00502|-0.00296|-0.00179|-0.00236|-0.00428|-0.00231|-0.00618|-0.00309|-0.00431|-0.00517|-0.00681|-0.00429|-0.00674|-0.00399|||||337|323|322|281|226|258|272|209|171|175|228|275|285|302|294|256|239|254|312|205|||||||||||||||||||||||||
2024-05-23 00:12:38|CS.D.CRYPTOB10.CFD.IP|1|2024-05-23 00:12:30|2024-05-23 00:12:30|18863.22|8|0.42411|2024-05-22|0.41891|0|0.25618|14|-0.314431|21|2024-05-22|0.41891|0.41933|0.41908|0.41958|0.42157|0.42152|0.41925|0.42028|0.41983|0.42066|0.42035|0.42107|0.42464|0.42591|0.42339|0.4207|0.41982|0.42072|0.42491|0.42415|0.42386|0.42391|0.42358|0.42514|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.00896|0.00727|0.00829|0.0085|0.01121|0.0101|0.00831|0.00763|0.00956|0.00742|0.00696|0.00801|0.01346|0.01269|0.02141|0.01291|0.01061|0.01247|0.01097|0.00906|0.01154|0.01277|0.0083|0.00692|-0.0099|-0.00844|-0.00843|-0.00799|-0.01224|-0.00781|-0.00722|-0.00866|-0.00808|-0.00933|-0.00697|-0.0105|-0.01772|-0.01152|-0.01814|-0.01181|-0.0114|-0.01521|-0.01467|-0.00924|-0.01338|-0.01226|-0.00851|-0.00658|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||0||0|0|0|||0||0|||0||0|0|||
2024-05-23 00:12:38|CS.D.USDMXN.MINI.IP|7330|2024-05-22 02:39:00|2024-05-22 23:59:50|166628.3|11.7|0.18771|2024-05-22|0.03|19|0.039902|22|-0.089067|21|2024-05-22|0.03035|0.0358|0.03128|0.0301|0.03138|0.03665|0.03139|0.0301|0.03012|0.03012|0.0301|0.03006|0.03001|0.03013|0.03015|0.03007|0.03006|0.03005|0.03011|0.03|0.03427|4.55403|0.07524|0.07472|6|8|11|8|5|9|13|10|9|10|7|12|19|18|18|16|15|15|22|13|9|3|4|3|0.00222|0.00194|0.00207|0.00165|0.00147|0.00226|0.00334|0.00276|0.0029|0.00289|0.00276|0.00314|0.00707|0.00573|0.00577|0.00384|0.00319|0.00362|0.00614|0.00288|0.00268|0.00351|0.00282|0.00236|-0.00178|-0.00264|-0.00212|-0.00143|-0.00122|-0.00247|-0.00372|-0.00316|-0.00255|-0.00281|-0.00274|-0.00305|-0.0066|-0.00578|-0.00516|-0.00415|-0.00302|-0.00323|-0.00488|-0.00265|-0.00303|-0.00587|-0.00178|-0.00277|340|340|349|341|280|338|353|357|354|356|348|359|360|360|360|360|360|360|360|359|349|249|291|263|||||||||||||||||||||||||
2024-05-23 00:12:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-22|0.09797|16|0.065332|18|-0.055427|13|2024-05-22|||||||||||||0.12414|0.10272|0.10608|0.10446|0.09797|0.09962|0.12568|0.15025|||||||||||||||||11|10|11|8|7|8|11|7|||||||||||||||||0.00931|0.00769|0.01044|0.00733|0.00481|0.00684|0.00768|0.00451|||||||||||||||||-0.00773|-0.00831|-0.00907|-0.00706|-0.00511|-0.00573|-0.00736|-0.00376|||||289|352|356|340|297|318|346|323|||||||||||||||||||||||||
2024-05-23 00:12:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-22|0.21895|7|0.074501|7|-0.066045|7|2024-05-22||0.30021|0.3003|0.2414|0.22975|0.26459|0.25431|0.21895|0.22258|0.22318|0.22018|0.25219|0.24859|0.28186|0.27095|0.28894|0.26283|0.30041|0.28172|0.30036||||||3|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00152|0.00187|0.01347|0.02553|0.01017|0.01124|0.02059|0.01464|0.01866|0.02416|0.0182|0.02191|0.01575|0.01939|0.00841|0.00133|0.00691|0.00847|0.0016||||||-0.00249|-0.00541|-0.00836|-0.01769|-0.02605|-0.02341|-0.01764|-0.02276|-0.0155|-0.00929|-0.02134|-0.01253|-0.004|-0.01347|-0.01021|-0.01537|-0.002|-0.00415|-0.00144|||||51|29|100|131|114|112|155|102|134|78|80|93|52|45|42|32|42|58|52|||||||||||||||||||||||||
2024-05-23 00:12:40|CS.D.USDNOK.MINI.IP|7731|2024-05-22 02:39:00|2024-05-22 23:59:50|107043.8|23|0.06358|2024-05-22|0.02336|11|0.06026|20|-0.074764|20|2024-05-22|0.04689|0.0469|0.04694|0.04691|0.04689|0.04689|0.03566|0.02342|0.0234|0.02338|0.0234|0.02336|0.02832|0.02407|0.02391|0.03575|0.04683|0.04713|0.04673|0.04667|0.05407|0.18704|0.44129|0.08021|9|12|17|11|8|12|30|27|26|25|24|28|36|35|40|31|20|17|40|17|21|6|18|18|0.00109|0.00153|0.00184|0.00096|0.00095|0.00146|0.00486|0.00406|0.00414|0.00318|0.00355|0.00428|0.00512|0.00499|0.00694|0.00354|0.00226|0.00237|0.00586|0.00207|0.00313|0.00265|0.00337|0.00636|-0.00119|-0.00157|-0.0024|-0.0008|-0.00081|-0.00158|-0.00444|-0.00395|-0.00352|-0.00311|-0.00395|-0.00414|-0.00596|-0.00615|-0.00642|-0.00402|-0.00288|-0.00232|-0.00502|-0.0022|-0.00421|-0.00239|-0.00294|-0.00619|359|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|359|360|||||||||||||||||||0||||||
2024-05-23 00:12:40|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-22|0.06202|9|0.143131|2|-0.153786|2|2024-05-22||0.07761|0.09312|0.07233|0.06972|0.07942|0.06425|0.06957|0.06205|0.06202|0.06354|0.08204|0.09902|0.07171|0.06327|0.0643|0.08468|0.08118|1.02081|0.10856||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00835|0.01091|0.00559|0.00233|0.00287|0.00583|0.00381|0.00284|0.00255|0.00408|0.0058|0.00438|0.0056|0.00331|0.00293|0.01221|0.00445|0.0042|0.00262||||||-0.00994|-0.01292|-0.0029|-0.00427|-0.00245|-0.00476|-0.00247|-0.00209|-0.00253|-0.00298|-0.00413|-0.00195|-0.00223|-0.00245|-0.00297|-0.00432|-0.00212|-0.00349|-0.00155|||||106|177|73|55|78|130|130|101|71|62|130|93|72|75|82|80|62|107|50|||||||||||||||||||||||||
2024-05-23 00:12:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:42|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-22|0.01119|15|0.019979|13|-0.236553|6|2024-05-22|0.01317|0.01264|0.0138|0.01459|0.01285|0.01487|0.01351|0.01217|0.01271|0.01184|0.01209|0.0123|0.01171|0.01189|0.0123|0.01119|0.01231|0.01144|0.01362|0.0113|0.01664|18.0016|0.01991|0.01482|2|3|4|3|2|3|9|6|5|4|4|5|6|6|6|5|4|3|5|3|2|5|2|2|0.00198|0.00184|0.00184|0.00167|0.00157|0.00179|0.00446|0.00345|0.00301|0.00219|0.00217|0.00291|0.00298|0.00293|0.00276|0.00259|0.00252|0.0019|0.00241|0.00192|0.00209|0.00285|0.00162|0.00168|-0.00166|-0.0018|-0.00198|-0.00185|-0.00151|-0.00241|-0.00574|-0.00302|-0.00289|-0.0024|-0.00225|-0.00315|-0.00308|-0.00293|-0.00254|-0.00287|-0.00294|-0.00209|-0.00243|-0.00178|-0.00189|-0.00228|-0.00162|-0.00164|203|247|265|231|207|251|350|342|335|315|324|325|352|338|351|333|313|296|335|274|205|229|163|171|||||||||||||||||||||||||
2024-05-23 00:12:42|CS.D.USDSEK.MINI.IP|7730|2024-05-22 02:39:00|2024-05-22 23:59:50|107347.6|20.4|0.04198|2024-05-22|0.02328|11|0.054333|18|-0.10645|17|2024-05-22|0.04677|0.04679|0.04688|0.0468|0.04678|0.04679|0.0288|0.02337|0.02342|0.02332|0.02332|0.02328|0.02328|0.02352|0.02421|0.02784|0.03239|0.03611|0.04587|0.04289|0.04836|0.10809|0.10706|0.07911|15|13|18|15|12|10|32|31|29|25|21|29|33|34|39|25|15|14|20|13|10|5|8|11|0.00172|0.00201|0.00219|0.00198|0.00159|0.00126|0.00568|0.00441|0.0041|0.00314|0.00348|0.00424|0.00487|0.00515|0.00752|0.00443|0.0032|0.00281|0.00573|0.00222|0.00226|0.00213|0.0025|0.00584|-0.00176|-0.00244|-0.00263|-0.00201|-0.00149|-0.0014|-0.0052|-0.00403|-0.00386|-0.00337|-0.00345|-0.00354|-0.00571|-0.00509|-0.00689|-0.00396|-0.00339|-0.00329|-0.00444|-0.00246|-0.00286|-0.00223|-0.00249|-0.00706|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|336|357|356|||||||||||||||||||||||||
2024-05-23 00:12:42|CS.D.EURUSD.MINI.IP|2|2024-05-23 00:12:30|2024-05-23 00:12:40|10826.8|1|0.00693|2024-05-22|0.00566|15|0.034083|6|-0.023997|18|2024-05-22|0.00657|0.00656|1.0133|0.8614|0.51866|0.00629|0.00662|0.00597|0.00603|0.31964|0.00646|0.2995|0.00638|0.00599|0.29092|0.00566|0.30637|0.00632|0.00667|0.0061|0.4624|17.00321|2.66904|0.55984|3|3|4|2|2|2|6|6|5|4|4|5|7|7|8|5|4|4|9|4|3|4|2|2|0.00181|0.0019|0.00202|0.00146|0.00129|0.00147|0.00298|0.00264|0.00255|0.0024|0.00226|0.00271|0.00347|0.00312|0.00344|0.00264|0.0025|0.00223|0.00334|0.00218|0.00177|0.00261|0.00172|0.00152|-0.00169|-0.00158|-0.00193|-0.00169|-0.0017|-0.00171|-0.00297|-0.00263|-0.00265|-0.00229|-0.00253|-0.00284|-0.003|-0.00283|-0.00338|-0.00238|-0.00222|-0.00224|-0.004|-0.00205|-0.00141|-0.0024|-0.0019|-0.00149|253|274|298|234|195|243|348|335|340|319|324|341|346|352|351|336|333|330|357|329|220|171|188|181|||||||||||||||||||||||||
2024-05-23 00:12:43|CS.D.USDSGD.MINI.IP|6766|2024-05-22 02:38:50|2024-05-22 23:59:50|13501.8|4.9|0.1866|2024-05-22|0.01509|15|0.040768|22|-0.046665|21|2024-05-22|0.01597|0.01602|0.01925|0.01683|0.01878|0.01863|0.01775|0.0192|0.01625|0.01844|0.01724|0.01578|0.01646|0.01673|0.02099|0.01509|0.01848|0.02184|0.0244|0.02501|1.16206|0.11859|2.86321|0.02584|4|5|5|3|3|3|5|6|5|5|4|5|5|6|7|5|4|6|8|4|2|4|8|3|0.00164|0.00188|0.00248|0.00183|0.00148|0.00144|0.00241|0.00251|0.00208|0.00209|0.00151|0.00218|0.00181|0.00236|0.00256|0.0015|0.00159|0.00199|0.00273|0.00164|0.00124|0.00178|0.0024|0.00122|-0.00182|-0.00223|-0.00267|-0.00159|-0.00176|-0.00182|-0.0022|-0.00231|-0.0019|-0.00233|-0.00175|-0.00196|-0.00225|-0.00231|-0.00251|-0.00171|-0.00147|-0.00186|-0.00255|-0.00172|-0.00151|-0.00271|-0.00226|-0.00143|327|343|340|287|289|306|326|350|338|336|314|327|339|345|357|335|325|345|358|297|176|225|320|274|||||||||||||||||||||||||
2024-05-23 00:12:43|CS.D.GBPUSD.MINI.IP|2|2024-05-23 00:12:30|2024-05-23 00:12:40|12720.9|2.5|0.00708|2024-05-22|0.00751|1|0.291965|6|-0.032171|6|2024-05-22|0.00792|0.00751|0.00846|0.00801|0.00815|0.00836|0.00898|0.00763|0.00839|0.00806|0.00752|0.00842|0.00857|0.00831|0.00821|0.00778|0.00853|0.0076|0.00878|0.00754|0.0107|24.92036|0.44384|0.01097|4|4|6|4|4|4|11|7|7|5|5|7|9|9|10|8|6|6|11|6|3|3|2|3|0.00188|0.00221|0.00256|0.0015|0.00138|0.00175|0.00641|0.00354|0.00316|0.00266|0.00289|0.0036|0.0044|0.00377|0.00421|0.00351|0.0035|0.00249|0.00363|0.00248|0.00187|0.00169|0.00164|0.00138|-0.00175|-0.00182|-0.00233|-0.00171|-0.00152|-0.00153|-0.0052|-0.00379|-0.00402|-0.00283|-0.00287|-0.00338|-0.00392|-0.00387|-0.00424|-0.00324|-0.00298|-0.00268|-0.00443|-0.00244|-0.00194|-0.00239|-0.00147|-0.0017|288|316|325|285|264|287|356|348|343|333|328|338|356|355|356|350|325|325|358|329|255|185|232|211|||||||||||||||||||||||||
2024-05-23 00:12:44|CS.D.NZDUSD.MINI.IP|2|2024-05-23 00:12:30|2024-05-23 00:12:40|6106.2|4.5|0.02948|2024-05-22|0.02941|10|0.391745|2|-0.063582|3|2024-05-22|0.02952|0.03023|0.03308|0.02949|0.02942|0.02984|0.02985|0.02944|0.02944|0.02945|0.02941|0.02945|0.02946|0.02948|0.02951|0.02948|0.02947|0.02966|0.02979|0.02994|0.03452|6.67165|0.04793|0.0337|4|6|10|5|4|5|7|6|5|5|4|6|8|8|9|6|5|6|10|5|4|3|3|3|0.00346|0.00414|0.01355|0.0041|0.00303|0.00466|0.0047|0.00443|0.00432|0.00386|0.00354|0.00446|0.00501|0.00498|0.00558|0.00408|0.00346|0.00349|0.00533|0.00349|0.00298|0.00402|0.00575|0.00351|-0.00317|-0.00406|-0.00909|-0.00624|-0.00419|-0.00367|-0.00498|-0.00479|-0.00417|-0.0039|-0.00345|-0.00465|-0.00492|-0.00481|-0.00617|-0.00456|-0.00348|-0.00386|-0.00686|-0.00303|-0.00274|-0.00582|-0.00399|-0.00359|311|333|356|327|303|316|352|342|335|342|316|348|355|357|360|341|339|343|351|325|259|258|247|225|||||||||||||||||||||||||
2024-05-23 00:12:44|CS.D.USDZAR.MINI.IP|7611|2024-05-22 02:39:00|2024-05-22 23:59:50|182839.9|18.1|0.16276|2024-05-22|0.04935|15|0.0732|14|-0.117863|17|2024-05-22|0.072|0.07199|0.07214|0.07201|0.07195|0.07137|0.05622|0.0503|0.05002|0.04951|0.04955|0.04942|0.04947|0.04962|0.0501|0.04935|0.04935|0.05736|0.07118|0.07103|0.07646|0.18729|0.82425|1.53984|7|6|12|7|4|15|21|24|21|20|19|23|25|26|29|23|21|23|28|19|10|4|10|5|0.00161|0.00145|0.00285|0.00193|0.00164|0.00222|0.00549|0.00529|0.0062|0.00436|0.00379|0.0051|0.00607|0.00702|0.00917|0.00373|0.00217|0.00318|0.00599|0.00217|0.00263|0.00261|0.00635|0.00589|-0.00151|-0.00223|-0.00328|-0.00179|-0.00166|-0.00247|-0.00467|-0.00442|-0.00512|-0.00419|-0.00425|-0.0053|-0.00617|-0.00575|-0.00628|-0.0044|-0.00233|-0.00408|-0.00457|-0.00261|-0.00337|-0.00297|-0.00501|-0.0065|353|344|357|348|332|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|321|313|347||||||||||||||0|0||||||||||
2024-05-23 00:12:45|CS.D.ALUMINIUM.MINI.IP|3849|2024-05-22 02:39:00|2024-05-22 17:58:50|2635.8|3.5|0.22412|2024-05-22|0.21928|6|0.191507|1|-0.214932|14|2024-05-22|0.22052|0.22016|0.22092|0.22171|0.22148|0.22065|0.21928|0.22146|0.22285|0.22288|0.22226|0.22312|0.22416|0.22408|0.22649|0.22759|0.22671|0.24866|||||||2|4|3|3|2|3|4|3|4|3|3|3|3|5|5|4|2|2|||||||0.02383|0.02467|0.01906|0.02003|0.01923|0.02372|0.02514|0.02578|0.03122|0.02134|0.02247|0.02442|0.02157|0.02608|0.02644|0.02897|0.01549|0.01721|||||||-0.02291|-0.02441|-0.02438|-0.02241|-0.02015|-0.02515|-0.0235|-0.02751|-0.03304|-0.0214|-0.02294|-0.02858|-0.02033|-0.02362|-0.03081|-0.02489|-0.01693|-0.02804|||||||115|300|257|201|130|288|290|295|303|245|180|251|249|321|342|313|181|126|||||||||||||||||||||||||
2024-05-23 00:12:45|CS.D.USDCAD.MINI.IP|2|2024-05-23 00:12:30|2024-05-23 00:12:40|13687.4|1.5|0.0095|2024-05-22|0.00951|15|0.041713|18|-0.023475|2|2024-05-22|0.3543|0.01245|0.01017|0.00984|0.01003|0.00974|0.01195|0.01023|0.00952|0.01014|0.00995|0.00979|0.01084|0.00973|0.00962|0.00951|0.0096|0.00957|0.00983|0.00953|0.01552|5.24056|1.29831|0.01371|4|5|6|3|3|3|6|6|4|4|4|5|8|9|10|7|6|6|12|6|4|3|2|2|0.00179|0.00208|0.00229|0.00153|0.00164|0.00138|0.00276|0.00258|0.002|0.00184|0.0019|0.00245|0.00275|0.00321|0.00384|0.00277|0.00203|0.00228|0.00409|0.00183|0.00188|0.00232|0.00115|0.00146|-0.00184|-0.00215|-0.00235|-0.00138|-0.00157|-0.00129|-0.00225|-0.00216|-0.00167|-0.00197|-0.00197|-0.0019|-0.00316|-0.0034|-0.00295|-0.00229|-0.00222|-0.00213|-0.00311|-0.00212|-0.00182|-0.00235|-0.00146|-0.00137|293|334|333|282|224|286|344|346|322|319|327|339|350|356|360|345|339|341|359|332|244|135|234|236|||||||||||||||||||||||||
2024-05-23 00:12:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:46|CS.D.USDCHF.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|9150.1|4|0.02623|2024-05-22|0.01671|15|0.056878|21|-0.069953|21|2024-05-22|0.02574|0.02574|0.02446|0.02414|0.02262|0.0238|0.02222|0.0193|0.01923|0.01873|0.01927|0.01856|0.01886|0.01729|0.01675|0.01671|0.01752|0.01931|0.01947|0.01707|0.51759|0.07091|4.60274|0.02618|4|4|4|3|3|3|7|6|5|4|4|6|6|6|7|5|3|4|7|4|4|13|3|2|0.00213|0.00222|0.00238|0.00231|0.00253|0.00236|0.00412|0.00345|0.00328|0.00285|0.00273|0.00329|0.00392|0.00325|0.00392|0.00269|0.00234|0.00281|0.00368|0.00257|0.00257|0.00645|0.00191|0.00189|-0.002|-0.00214|-0.00221|-0.00209|-0.00194|-0.00234|-0.00385|-0.00331|-0.00308|-0.00259|-0.00274|-0.00343|-0.00396|-0.00345|-0.00347|-0.00282|-0.00234|-0.00283|-0.00343|-0.00232|-0.00204|-0.00581|-0.0023|-0.00163|277|296|308|260|213|242|344|345|335|330|315|332|348|350|354|335|303|307|346|316|203|215|153|211|||||||||||||||||||||||||
2024-05-23 00:12:46|CC.D.W.UME.IP|3786|2024-05-22 02:38:50|2024-05-22 18:19:50|702.8|11.5|0.06991|2024-05-22|0.08305|7|0.29703|13|-0.309946|13|2024-05-22|0.08422|0.08397|0.08386|0.08383|0.08376|0.08361|0.08335|0.08305|0.08336|0.08364|0.08351|0.08378|0.08429|0.08459|0.08536|0.08531|0.08539|0.08537|0.08545||||||8|4|4|4|5|8|6|6|6|7|5|6|7|41|23|18|10|12|42||||||0.03292|0.02196|0.01498|0.01935|0.03665|0.02633|0.02376|0.02611|0.02709|0.02506|0.03002|0.02223|0.02631|0.05303|0.03595|0.03262|0.02694|0.02358|0.02715||||||-0.02902|-0.01967|-0.0166|-0.0163|-0.01523|-0.02031|-0.02083|-0.01978|-0.0218|-0.02764|-0.02171|-0.02407|-0.03047|-0.0536|-0.03763|-0.03235|-0.02548|-0.02467|-0.02315||||||192|172|61|81|69|121|155|162|195|223|200|139|215|179|355|328|282|252|94|||||||||||||||||||||||||
2024-05-23 00:12:47|CC.D.KC.UME.IP|2629|2024-05-22 08:15:00|2024-05-22 17:29:50|21966|6.4|0.08587|2024-05-22|0.09098|17|0.222728|10|-0.267855|12|2024-05-22|||||||||0.0933|0.09741|0.09691|0.09673|0.09612|0.09566|0.09291|0.09307|0.09381|0.09098|||||||||||||||5|4|3|6|10|10|6|6|9|7|||||||||||||||0.03832|0.03095|0.03967|0.0276|0.04118|0.03159|0.02977|0.02619|0.02788|0.01192|||||||||||||||-0.03282|-0.03283|-0.03443|-0.03286|-0.04549|-0.02814|-0.02973|-0.02368|-0.02522|-0.01228|||||||195|251|201|210|303|274|301|268|274|103|||||||||||||||||||||||||
2024-05-23 00:12:47|CS.D.USDCNH.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|72525.6|14|0.01379|2024-05-22|0.01379|15|0.024409|22|-0.023573|20|2024-05-22|0.01432|0.01527|0.01411|0.0138|0.01427|0.0138|0.01411|0.0138|0.0138|0.0138|0.0138|0.01414|0.01398|0.01708|0.01436|0.01379|0.01379|0.0142|0.01541|0.01379|0.02684|5.42308|0.04071|0.02758|6|11|10|7|5|7|11|9|7|7|6|9|10|13|13|10|7|7|12|8|5|5|13|8|0.00106|0.00108|0.00096|0.00067|0.00055|0.0007|0.00117|0.00088|0.00088|0.00072|0.00061|0.00103|0.00104|0.00156|0.00142|0.00082|0.00063|0.00047|0.00125|0.00044|0.00043|0.00127|0.00392|0.00094|-0.00111|-0.00128|-0.00107|-0.00065|-0.00066|-0.00089|-0.0011|-0.00094|-0.0008|-0.00081|-0.00063|-0.00101|-0.00122|-0.00171|-0.00117|-0.00088|-0.00083|-0.00068|-0.001|-0.0005|-0.00087|-0.00142|-0.00395|-0.00085|345|357|359|349|349|352|360|356|345|353|348|358|360|360|358|358|354|348|357|349|305|280|355|355|||||||||||||||||||||||||
2024-05-23 00:12:48|CS.D.COPPER.MINI.IP|5163|2024-05-22 02:39:00|2024-05-22 17:59:00|10387.6|8.1|0.12663|2024-05-22|0.09428|7|0.231|13|-0.189913|14|2024-05-22|0.18499|0.18518|0.1857|0.18649|0.18694|0.18676|0.17863|0.09428|0.09516|0.09621|0.09547|0.09947|0.09642|0.09495|0.09744|0.09767|0.11009|0.193|||||||4|14|11|8|4|8|10|7|6|7|4|7|8|14|15|10|5|3|||||||0.00984|0.02149|0.01428|0.01501|0.01379|0.01721|0.01803|0.01554|0.01444|0.01649|0.01176|0.01702|0.01709|0.02068|0.02093|0.02493|0.01666|0.00633|||||||-0.01185|-0.01967|-0.01709|-0.01397|-0.01338|-0.01516|-0.01681|-0.01869|-0.01734|-0.01851|-0.01179|-0.02002|-0.01815|-0.02113|-0.02302|-0.01985|-0.01484|-0.01034|||||||247|359|346|332|263|336|351|351|346|340|325|342|356|359|360|358|334|226|||||||||||||||||||||||||
2024-05-23 00:12:48|CS.D.USDDKK.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|68909.1|13|0.02902|2024-05-22|0.02175|19|0.024979|18|-0.042943|21|2024-05-22|0.0288|0.02884|0.02877|0.02718|0.02334|0.02625|0.02248|0.02193|0.02184|0.02194|0.02186|0.02177|0.02177|0.02181|0.0218|0.02185|0.02232|0.02194|0.02231|0.02175|0.02564|3.00903|0.02905|0.02867|8|9|10|7|6|7|14|13|12|11|11|13|16|17|17|14|12|12|18|12|8|6|5|6|0.00133|0.00122|0.00159|0.00131|0.00098|0.00102|0.00273|0.00256|0.00264|0.00198|0.00208|0.00254|0.00288|0.00269|0.00323|0.00238|0.00197|0.00194|0.00373|0.0017|0.00103|0.00222|0.00092|0.00094|-0.0014|-0.00143|-0.00151|-0.00118|-0.00083|-0.00108|-0.00256|-0.00226|-0.002|-0.00202|-0.00188|-0.00209|-0.0029|-0.00281|-0.00307|-0.00245|-0.00237|-0.00176|-0.00313|-0.00172|-0.00129|-0.00228|-0.00091|-0.00092|358|357|360|359|350|358|360|360|360|360|360|360|360|360|360|360|360|358|360|359|353|304|347|349|||||||||||||||||||||||||
2024-05-23 00:12:49|CC.D.C.UME.IP|2788|2024-05-22 02:40:20|2024-05-22 18:19:50|467.5|25.9|0.05681|2024-05-22|0.1278|6|0.149701|13|-0.106952|13|2024-05-22|0.12851|0.12829|0.12801|0.12798|0.12801|0.12798|0.1278|0.12789|0.12795|0.12809|0.12811|0.12817|0.1285|0.12833|0.1287|0.1284|0.12836|0.1281|0.12828||||||32|13|42|10|1|5|20|12|14|16|11|28|21|83|57|61|35|36|119||||||0.0302|0.02139|0.024|0.02845|0.02134|0.02133|0.02796|0.02132|0.02417|0.02373|0.03418|0.02135|0.02479|0.04422|0.02594|0.02884|0.03084|0.02628|0.03208||||||-0.0238|-0.02564|-0.02134|-0.04263|-0.02133|-0.02133|-0.02293|-0.02131|-0.02788|-0.02419|-0.02135|-0.03204|-0.02718|-0.03674|-0.0326|-0.03182|-0.02566|-0.02847|-0.02138||||||86|73|35|20|20|43|56|70|68|64|44|36|96|102|169|132|129|111|40|||||||||||||||||||||||||
2024-05-23 00:12:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:50|CS.D.USDHUF.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|35707.7|17|0.14003|2024-05-22|0.05587|12|0.067486|23|-0.07003|18|2024-05-22|0.14097|0.14101|0.14081|0.14099|0.14097|0.14097|0.06967|0.05632|0.05624|0.05615|0.05607|0.05589|0.05587|0.05619|0.0569|0.056|0.10383|0.14081|0.14249|0.1197|0.15262|0.33593|2.13829|1.99366|15|12|10|13|8|14|15|14|13|13|13|15|18|16|17|10|24|22|15|9|6|5|4|9|0.0029|0.0024|0.0018|0.00334|0.00268|0.00392|0.00529|0.00347|0.00421|0.00348|0.00368|0.00428|0.00467|0.00412|0.00536|0.00243|0.00459|0.00297|0.00492|0.00255|0.00249|0.00297|0.00928|0.01083|-0.00346|-0.00273|-0.00218|-0.00332|-0.00269|-0.00403|-0.00453|-0.00344|-0.0033|-0.00351|-0.00374|-0.00308|-0.00487|-0.00451|-0.00532|-0.00302|-0.00494|-0.00305|-0.00393|-0.00298|-0.00336|-0.00271|-0.0108|-0.01051|358|358|355|354|351|354|360|360|358|359|359|359|360|360|360|358|359|360|360|354|332|322|329|348|||||||||||||||||||||||||
2024-05-23 00:12:50|CS.D.CFEGOLD.CFE.IP|7342|2024-05-22 02:39:10|2024-05-22 23:59:50|2382.13|22.2|0.01513|2024-05-22|0.01253|12|0.115663|22|-0.104945|14|2024-05-22|0.01539|0.01691|0.01614|0.01806|0.01727|0.01314|0.01456|0.01377|0.01337|0.01385|0.01306|0.01288|0.01253|0.01305|0.0137|0.01467|0.01396|0.01597|0.01467|0.01434|0.01433||0.0264|0.01974|10|23|21|19|12|17|23|20|20|18|14|24|29|37|50|33|22|21|32|22|14||6|8|0.00408|0.00751|0.00723|0.0066|0.00558|0.00746|0.00687|0.0071|0.00641|0.00579|0.00489|0.00831|0.00969|0.01162|0.017|0.01134|0.00852|0.00803|0.01254|0.0075|0.00509||0.00418|0.00427|-0.00363|-0.00661|-0.00699|-0.00738|-0.00565|-0.0065|-0.00716|-0.00697|-0.0063|-0.00598|-0.00528|-0.00766|-0.00896|-0.01318|-0.02011|-0.01083|-0.0088|-0.00812|-0.0143|-0.00693|-0.00493||-0.00332|-0.00349|355|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|321|342|||||||||||||||||||||||||
2024-05-23 00:12:51|CC.D.HO.UME.IP|5775|2024-05-22 02:39:10|2024-05-22 23:58:10|24346|2.1|0.08126|2024-05-22|0.081|0|0.163372|12|-0.174273|1|2024-05-22|0.081|0.08108|0.08112|0.08116|0.0812|0.08128|0.08131|0.08171|0.08172|0.08163|0.0813|0.08139|0.08171|0.08162|0.08157|0.0817|0.08166|0.08167|0.082|0.08214|0.08206||0.08213|0.08215|0|0|0|0|0|0|0|1|0|1|1|1|2|4|3|3|3|4|10|1|0||0|0|0.00675|0.01087|0.00854|0.00733|0.00624|0.00919|0.00839|0.0117|0.01384|0.01339|0.01183|0.0086|0.01634|0.02391|0.02603|0.01973|0.0167|0.01222|0.01464|0.00664|0.00691||0.00965|0.01232|-0.00904|-0.0119|-0.00784|-0.00922|-0.01083|-0.00759|-0.00931|-0.01156|-0.01208|-0.01356|-0.01046|-0.01069|-0.01601|-0.02183|-0.02229|-0.0198|-0.01423|-0.01191|-0.01461|-0.00705|-0.0074||-0.00951|-0.01807|172|282|160|199|137|179|303|345|347|354|320|325|357|358|360|359|359|351|349|283|219|110|24|||||||||||||||||||||||||
2024-05-23 00:12:51|CS.D.USDJPY.MINI.IP|2|2024-05-23 00:12:40|2024-05-23 00:12:50|15671|6|0.00638|2024-05-22|0.00449|7|0.035792|18|-0.024932|14|2024-05-22|0.00525|0.00523|0.00497|0.39228|0.00462|0.7807|0.00478|0.00449|0.0049|0.00491|0.00503|0.00509|0.00504|0.00533|0.00486|0.00463|0.00464|0.00492|0.00489|0.00489|4.26468|4.54198|6.51156|0.00591|8|6|5|3|3|4|8|5|6|7|4|7|7|9|10|7|5|4|7|4|6|3|5|4|0.00266|0.00281|0.00211|0.0014|0.00162|0.00178|0.00314|0.00211|0.00273|0.00266|0.00177|0.00258|0.00226|0.00255|0.00306|0.00215|0.00174|0.0016|0.00291|0.00158|0.00187|0.00342|0.00245|0.00231|-0.0029|-0.00235|-0.00271|-0.00138|-0.00147|-0.00199|-0.00348|-0.00219|-0.0023|-0.00366|-0.00193|-0.00238|-0.00248|-0.00303|-0.00323|-0.00243|-0.00162|-0.00217|-0.00201|-0.00154|-0.00195|-0.00212|-0.00236|-0.00223|333|326|298|258|250|258|334|315|312|328|273|322|338|348|356|329|322|292|335|276|282|200|277|283|||||||||||||||||||||||||
2024-05-23 00:12:52|CC.D.HG.UME.IP|6912|2024-05-22 02:39:10|2024-05-22 23:59:50|48023.2|12.4|0.03946|2024-05-22|0.03931|0|0.176539|1|-0.272347|9|2024-05-22|0.03931|0.03935|0.0394|0.03964|0.03975|0.0398|0.03968|0.0399|0.03991|0.04021|0.04019|0.04038|0.04071|0.04082|0.0412|0.0414|0.04139|0.04142|0.04159|0.04163|0.04171||0.04173|0.04163|3|8|8|6|5|6|6|9|7|13|6|15|23|27|37|26|19|9|10|5|6||5|3|0.00956|0.02052|0.01521|0.01397|0.01096|0.01499|0.01487|0.01674|0.01437|0.01696|0.01099|0.01625|0.02235|0.0222|0.02463|0.02238|0.01444|0.00808|0.01424|0.01049|0.01214||0.02067|0.0107|-0.01014|-0.01773|-0.01927|-0.01415|-0.01229|-0.01426|-0.01589|-0.01784|-0.01628|-0.01815|-0.01053|-0.01672|-0.02028|-0.02669|-0.02718|-0.02008|-0.01371|-0.01198|-0.01316|-0.01002|-0.01075||-0.02401|-0.0101|291|358|350|324|288|338|355|349|338|347|322|351|358|360|360|360|358|317|349|274|268|243|245|||||||||||||||||||||||||
2024-05-23 00:12:52|CS.D.USDKRW.MINI.IP|2|2024-05-23 00:12:40|2024-05-23 00:12:50|136434|6.5|0.0733|2024-05-22|0.07341|7|0.145433|18|-0.098688|18|2024-05-22|0.07569|0.07342|0.07358|0.07358|0.07355|0.07387|0.07408|0.07341|0.07343|0.07421|0.09331|0.13602|0.10853|0.0952|0.11474|0.09023|0.1146|0.13236|0.13356|0.14684|||||7|7|6|4|4|5|5|4|3|3|4|4|5|5|5|4|3|5|7|3|||||0.00554|0.00388|0.00453|0.00323|0.00254|0.0029|0.00617|0.00497|0.00205|0.00254|0.00338|0.00279|0.0065|0.00515|0.00403|0.00395|0.00656|0.00511|0.00683|0.00467|||||-0.00475|-0.00399|-0.00545|-0.00351|-0.00243|-0.00345|-0.00502|-0.00296|-0.00179|-0.00236|-0.00428|-0.00231|-0.00618|-0.00309|-0.00431|-0.00517|-0.00681|-0.00429|-0.00674|-0.00399|||||337|323|322|281|226|258|272|209|171|175|228|275|285|302|294|256|239|254|312|205|||||||||||||||||||||||||
2024-05-23 00:12:53|CC.D.IRON.UME.IP|1565|2024-05-22 02:39:10|2024-05-22 14:59:50|911.5|155.6|0.33397|2024-05-22|0.49051|13|0.164168|13|-0.153425|14|2024-05-22||0.49376|0.49364|0.49261||0.49354|0.49075|||||||0.49051|0.49128|||||||||||182|137|188||211|211|||||||170|219|||||||||||0.03101|0.03334|0.0419||0.03452|0.0336|||||||0.03444|0.0342|||||||||||-0.0416|-0.0337|-0.04565||-0.03923|-0.0306|||||||-0.02947|-0.03373||||||||||215|180|137|133|219|231|261|||||||||||||||||||||||||
2024-05-23 00:12:53|CS.D.LEAD.MINI.IP|2602|2024-05-22 02:39:00|2024-05-22 17:56:00|2304|2.6|0.2569|2024-05-22|0.25526|13|0.108314|15|-0.137369|15|2024-05-22|0.25667|0.25631|0.25609|0.25658|0.25667|0.25665|0.25545|0.25532|0.25655|0.25662|0.25594|0.25617|0.25568|0.25526|0.25591|0.25853|0.25941|0.28345|||||||2|3|2|2|2|3|2|3|3|3|2|2|2|3|3|3|2|2|||||||0.02539|0.02071|0.01717|0.01671|0.01672|0.02041|0.01461|0.01782|0.01674|0.01939|0.01517|0.01715|0.01818|0.01749|0.02041|0.02574|0.01846|0.01732|||||||-0.02955|-0.02|-0.01798|-0.01726|-0.02318|-0.02397|-0.01767|-0.02115|-0.02596|-0.02422|-0.01756|-0.02432|-0.02042|-0.02243|-0.02278|-0.03179|-0.0268|-0.01804|||||||54|197|173|103|86|159|167|211|194|168|114|187|179|266|267|267|93|47|||||||||||||||||||||||||
2024-05-23 00:12:53|CS.D.USDMXN.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|166630.3|4|0.03001|2024-05-22|0.03|19|0.039902|22|-0.089067|21|2024-05-22|0.03035|0.0358|0.03128|0.0301|0.03138|0.03665|0.03139|0.0301|0.03012|0.03012|0.0301|0.03006|0.03001|0.03013|0.03015|0.03007|0.03006|0.03005|0.03011|0.03|0.03427|4.55403|0.07524|0.07472|6|8|11|8|5|9|13|10|9|10|7|12|19|18|18|16|15|15|22|13|9|3|4|3|0.00222|0.00194|0.00207|0.00165|0.00147|0.00226|0.00334|0.00276|0.0029|0.00289|0.00276|0.00314|0.00707|0.00573|0.00577|0.00384|0.00319|0.00362|0.00614|0.00288|0.00268|0.00351|0.00282|0.00236|-0.00178|-0.00264|-0.00212|-0.00143|-0.00122|-0.00247|-0.00372|-0.00316|-0.00255|-0.00281|-0.00274|-0.00305|-0.0066|-0.00578|-0.00516|-0.00415|-0.00302|-0.00323|-0.00488|-0.00265|-0.00303|-0.00587|-0.00178|-0.00277|340|340|349|341|280|338|353|357|354|356|348|359|360|360|360|360|360|360|360|359|349|249|291|263|||||||||||||||||||||||||
2024-05-23 00:12:54|CO.D.LH.FWM2.IP|1144|2024-05-22 13:30:00|2024-05-22 18:04:50|9530|6.1|0.1294|2024-05-22|0.15652|13|0.093613|13|-0.134953|13|2024-05-22||||||||||||||0.15652|0.15742|0.15761|0.15747|0.15745|0.15738|||||||||||||||||||9|7|4|5|7|15|||||||||||||||||||0.02464|0.02099|0.01707|0.018|0.0183|0.01574|||||||||||||||||||-0.02606|-0.01743|-0.01697|-0.01924|-0.01588|-0.01705||||||155|254|168|161|181|22|||||||||||||||||||||||||
2024-05-23 00:12:55|CS.D.USDNOK.MINI.IP|2|2024-05-23 00:12:40|2024-05-23 00:12:50|107040.3|10|0.04671|2024-05-22|0.02336|11|0.06026|20|-0.074764|20|2024-05-22|0.04689|0.0469|0.04694|0.04691|0.04689|0.04689|0.03566|0.02342|0.0234|0.02338|0.0234|0.02336|0.02832|0.02407|0.02391|0.03575|0.04683|0.04713|0.04673|0.04667|0.05407|0.18704|0.44129|0.08021|9|12|17|11|8|12|30|27|26|25|24|28|36|35|40|31|20|17|40|17|21|6|18|18|0.00109|0.00153|0.00184|0.00096|0.00095|0.00146|0.00486|0.00406|0.00414|0.00318|0.00355|0.00428|0.00512|0.00499|0.00694|0.00354|0.00226|0.00237|0.00586|0.00207|0.00313|0.00265|0.00337|0.00636|-0.00119|-0.00157|-0.0024|-0.0008|-0.00081|-0.00158|-0.00444|-0.00395|-0.00352|-0.00311|-0.00395|-0.00414|-0.00596|-0.00615|-0.00642|-0.00402|-0.00288|-0.00232|-0.00502|-0.0022|-0.00421|-0.00239|-0.00294|-0.00619|359|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|359|360|||||||||||||||||||0||||||
2024-05-23 00:12:55|CC.D.LC.UME.IP|1498|2024-05-22 13:30:00|2024-05-22 18:04:50|18179.3|5.5|0.06279|2024-05-22|0.066|18|0.132197|13|-0.068474|13|2024-05-22||||||||||||||0.06638|0.06632|0.0662|0.06611|0.06604|0.066|||||||||||||||||||9|5|5|5|5|12|||||||||||||||||||0.01582|0.01113|0.00957|0.00929|0.00864|0.00757|||||||||||||||||||-0.0156|-0.01051|-0.01158|-0.01081|-0.00804|-0.00777||||||176|317|315|302|284|27|||||||||||||||||||||||||
2024-05-23 00:12:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:56|EN.D.LGO.FWM1.IP|4057|2024-05-22 02:39:20|2024-05-22 21:49:00|742|12.7|0.11071|2024-05-22|0.13269|0|0.133529|14|-0.188299|21|2024-05-22|0.13269|0.13286|0.1329|0.13303|0.13308|0.13317|0.13319|0.13377|0.13387|0.13369|0.13316|0.13337|0.13386|0.1338|0.13374|0.13396|0.13393|0.13398|0.13455|0.13477|0.13465|0.2759|||1|0|0|1|0|1|18|11|11|12|9|12|10|15|18|42|10|4|20|6|3|1|||0.02276|0.02148|0.02182|0.01774|0.01863|0.02164|0.0203|0.01855|0.02157|0.02017|0.02015|0.02471|0.01932|0.02514|0.02927|0.02249|0.01961|0.01855|0.0185|0.01572|0.0202|0.02863|||-0.01929|-0.01952|-0.01485|-0.02069|-0.0173|-0.02093|-0.02206|-0.02607|-0.0229|-0.02405|-0.02235|-0.02771|-0.0236|-0.02484|-0.02789|-0.02628|-0.02164|-0.02328|-0.02299|-0.01886|-0.0202|-0.04599|||70|169|99|75|64|72|125|163|192|203|138|130|262|317|329|292|256|224|215|76|71|42|||||||||||||||||||||||||
2024-05-23 00:12:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:12:56|CS.D.USDSEK.MINI.IP|1|2024-05-23 00:12:50|2024-05-23 00:12:50|107327.2|7|0.04659|2024-05-22|0.02328|11|0.054333|18|-0.10645|17|2024-05-22|0.04677|0.04679|0.04688|0.0468|0.04678|0.04679|0.0288|0.02337|0.02342|0.02332|0.02332|0.02328|0.02328|0.02352|0.02421|0.02784|0.03239|0.03611|0.04587|0.04289|0.04836|0.10809|0.10706|0.07911|15|13|18|15|12|10|32|31|29|25|21|29|33|34|39|25|15|14|20|13|10|5|8|11|0.00172|0.00201|0.00219|0.00198|0.00159|0.00126|0.00568|0.00441|0.0041|0.00314|0.00348|0.00424|0.00487|0.00515|0.00752|0.00443|0.0032|0.00281|0.00573|0.00222|0.00226|0.00213|0.0025|0.00584|-0.00176|-0.00244|-0.00263|-0.00201|-0.00149|-0.0014|-0.0052|-0.00403|-0.00386|-0.00337|-0.00345|-0.00354|-0.00571|-0.00509|-0.00689|-0.00396|-0.00339|-0.00329|-0.00444|-0.00246|-0.00286|-0.00223|-0.00249|-0.00706|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|336|357|356|||||||||||||||||||||||||
2024-05-23 00:12:57|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-05-22|0.01509|15|0.040768|22|-0.046665|21|2024-05-22|0.01597|0.01602|0.01925|0.01683|0.01878|0.01863|0.01775|0.0192|0.01625|0.01844|0.01724|0.01578|0.01646|0.01673|0.02099|0.01509|0.01848|0.02184|0.0244|0.02501|1.16206|0.11859|2.86321|0.02584|4|5|5|3|3|3|5|6|5|5|4|5|5|6|7|5|4|6|8|4|2|4|8|3|0.00164|0.00188|0.00248|0.00183|0.00148|0.00144|0.00241|0.00251|0.00208|0.00209|0.00151|0.00218|0.00181|0.00236|0.00256|0.0015|0.00159|0.00199|0.00273|0.00164|0.00124|0.00178|0.0024|0.00122|-0.00182|-0.00223|-0.00267|-0.00159|-0.00176|-0.00182|-0.0022|-0.00231|-0.0019|-0.00233|-0.00175|-0.00196|-0.00225|-0.00231|-0.00251|-0.00171|-0.00147|-0.00186|-0.00255|-0.00172|-0.00151|-0.00271|-0.00226|-0.00143|327|343|340|287|289|306|326|350|338|336|314|327|339|345|357|335|325|345|358|297|176|225|320|274|||||||||||||||||||||||||
2024-05-23 00:12:57|CS.D.CFDSILVER.CFM.IP|7273|2024-05-22 02:39:10|2024-05-22 23:59:50|3089.6|18.6|0.09001|2024-05-22|0.07251|10|0.301811|23|-0.334362|18|2024-05-22|0.09294|0.09206|0.09327|0.0928|0.09474|0.093|0.09334|0.08145|0.09099|0.08708|0.07251|0.08848|0.08598|0.08655|0.0915|0.09253|0.09327|0.09137|0.09249|0.08972|0.0901||0.0974|0.09392|5|21|18|15|9|16|20|15|16|13|10|20|24|38|44|27|18|18|28|16|10||6|6|0.01006|0.02677|0.02241|0.02203|0.01405|0.02079|0.02035|0.01992|0.01582|0.01289|0.01375|0.024|0.02421|0.03513|0.03987|0.02708|0.01882|0.01867|0.034|0.01917|0.01629||0.01452|0.01437|-0.01135|-0.02593|-0.02514|-0.02487|-0.01595|-0.02019|-0.01945|-0.01979|-0.0162|-0.01559|-0.01358|-0.02447|-0.02301|-0.03514|-0.04043|-0.02884|-0.02062|-0.02021|-0.03424|-0.01784|-0.01646||-0.01356|-0.01366|319|360|359|359|356|355|360|360|360|359|359|360|360|360|360|360|359|359|360|360|351|285|329|||||||||||||||||||||||||
2024-05-23 00:12:58|CC.D.NG.UME.IP|4981|2024-05-22 02:40:10|2024-05-22 23:59:50|2965|18.3|0.11828|2024-05-22|0.1003|18|0.368016|17|-0.357654|12|2024-05-22|0.10764|0.10797|0.1081|0.10824|0.10854|0.10838|0.10783|0.10772|0.10787|0.10766|0.10776|0.10678|0.10742|0.10584|0.1051|0.10346|0.10167|0.10101|0.1003|0.10098|0.10134||2.40227|0.11165|4|3|5|4|4|3|7|7|5|5|7|11|24|28|26|39|36|35|46|14|12||2|1|0.04037|0.03597|0.04055|0.0361|0.06034|0.03614|0.04884|0.04189|0.04028|0.03832|0.05433|0.05822|0.06219|0.05085|0.04913|0.0631|0.05126|0.06309|0.05415|0.03985|0.03702||0.04563|0.03751|-0.04538|-0.03598|-0.03602|-0.03607|-0.05429|-0.03612|-0.04574|-0.04434|-0.03894|-0.04681|-0.04292|-0.06239|-0.06369|-0.06062|-0.04423|-0.05486|-0.04978|-0.04976|-0.05396|-0.04757|-0.04645||-0.03366|-0.03823|110|50|67|55|37|51|126|101|123|104|181|268|323|315|265|288|300|287|304|233|154|87|68|||||||||||||||||||||||||
2024-05-23 00:12:59|CC.D.CC.UME.IP|2338|2024-05-22 08:45:00|2024-05-22 17:29:50|7194.6|2.1|0.16274|2024-05-22|0.15813|16|0.973263|12|-0.854773|11|2024-05-22|||||||||0.16701|0.16618|0.16319|0.16674|0.16356|0.16221|0.16416|0.16299|0.15813|0.16619|||||||||||||||2|1|1|1|2|3|4|2|1|2|||||||||||||||0.07425|0.05682|0.03931|0.04956|0.06497|0.06698|0.05212|0.07565|0.03949|0.04644|||||||||||||||-0.08729|-0.05501|-0.04215|-0.0711|-0.06609|-0.08047|-0.07136|-0.07627|-0.06327|-0.04112|||||||81|248|248|235|272|315|293|306|205|121|||||||||||||||||||||||||
2024-05-23 00:13:00|CS.D.NICKEL.MINI.IP|1993|2024-05-22 07:02:00|2024-05-22 17:59:20|20364|3.1|0.24319|2024-05-22|0.2391|7|0.236017|16|-0.271799|17|2024-05-22||||||||0.2391|0.24246|0.24321|0.24094|0.2422|0.2424|0.24196|0.24302|0.24568|0.24918|0.25457||||||||||||||3|3|3|2|2|2|4|4|3|3|2||||||||||||||0.0288|0.03111|0.02976|0.02078|0.01748|0.02108|0.02743|0.02402|0.03245|0.03421|0.02791||||||||||||||-0.03496|-0.03112|-0.02384|-0.02113|-0.02502|-0.01454|-0.02413|-0.02608|-0.02959|-0.02036|-0.0413|||||||209|205|146|92|126|171|317|299|250|137|41|||||||||||||||||||||||||
2024-05-23 00:13:00|CS.D.USDZAR.MINI.IP|1|2024-05-23 00:12:50|2024-05-23 00:12:50|182868.8|7|0.07109|2024-05-22|0.04935|15|0.0732|14|-0.117863|17|2024-05-22|0.072|0.07199|0.07214|0.07201|0.07195|0.07137|0.05622|0.0503|0.05002|0.04951|0.04955|0.04942|0.04947|0.04962|0.0501|0.04935|0.04935|0.05736|0.07118|0.07103|0.07646|0.18729|0.82425|1.53984|7|6|12|7|4|15|21|24|21|20|19|23|25|26|29|23|21|23|28|19|10|4|10|5|0.00161|0.00145|0.00285|0.00193|0.00164|0.00222|0.00549|0.00529|0.0062|0.00436|0.00379|0.0051|0.00607|0.00702|0.00917|0.00373|0.00217|0.00318|0.00599|0.00217|0.00263|0.00261|0.00635|0.00589|-0.00151|-0.00223|-0.00328|-0.00179|-0.00166|-0.00247|-0.00467|-0.00442|-0.00512|-0.00419|-0.00425|-0.0053|-0.00617|-0.00575|-0.00628|-0.0044|-0.00233|-0.00408|-0.00457|-0.00261|-0.00337|-0.00297|-0.00501|-0.0065|353|344|357|348|332|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|321|313|347||||||||||||||0|0||||||||||
2024-05-23 00:13:00|CC.D.RB.UME.IP|5965|2024-05-22 02:39:20|2024-05-22 23:59:50|24586|2|0.09679|2024-05-22|0.08036|16|0.291971|14|-0.164804|1|2024-05-22|0.10831|0.13717|0.13821|0.09435|0.14639|0.13221|0.11913|0.09294|0.10586|0.10569|0.09982|0.09569|0.08408|0.08133|0.08441|0.08077|0.08036|0.08068|0.08133|0.08145|0.08543||0.17516|0.17765|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|4|4|4|12|1|1||0|0|0.02532|0.01814|0.01387|0.01499|0.01154|0.0173|0.02011|0.01812|0.02072|0.02181|0.02202|0.01923|0.02154|0.0235|0.02836|0.02033|0.01777|0.0145|0.01685|0.00842|0.00707||0.01479|0.00407|-0.02199|-0.01745|-0.01115|-0.01089|-0.01661|-0.01662|-0.01584|-0.01928|-0.01928|-0.01841|-0.01717|-0.01627|-0.02056|-0.02526|-0.02504|-0.01989|-0.01442|-0.01641|-0.01723|-0.00787|-0.01118||-0.01343|-0.01152|212|333|224|226|99|222|332|350|352|354|338|340|360|360|360|360|359|352|350|308|236|125|49|||||||||||||||||||||||||
2024-05-23 00:13:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-22|0.21928|6|0.191507|1|-0.214932|14|2024-05-22|0.22052|0.22016|0.22092|0.22171|0.22148|0.22065|0.21928|0.22146|0.22285|0.22288|0.22226|0.22312|0.22416|0.22408|0.22649|0.22759|0.22671|0.24866|||||||2|4|3|3|2|3|4|3|4|3|3|3|3|5|5|4|2|2|||||||0.02383|0.02467|0.01906|0.02003|0.01923|0.02372|0.02514|0.02578|0.03122|0.02134|0.02247|0.02442|0.02157|0.02608|0.02644|0.02897|0.01549|0.01721|||||||-0.02291|-0.02441|-0.02438|-0.02241|-0.02015|-0.02515|-0.0235|-0.02751|-0.03304|-0.0214|-0.02294|-0.02858|-0.02033|-0.02362|-0.03081|-0.02489|-0.01693|-0.02804|||||||115|300|257|201|130|288|290|295|303|245|180|251|249|321|342|313|181|126|||||||||||||||||||||||||
2024-05-23 00:13:01|CC.D.CT.UME.IP|2364|2024-05-22 02:39:10|2024-05-22 15:50:20|7828.1|4.7|0.18741|2024-05-22|0.19219|15|0.700355|1|-0.09519|14|2024-05-22||0.19593|0.19602|0.19636|0.19578|0.1959|0.19594|0.19593|0.19489|0.19389|0.194|0.19402|0.19459|0.19443|0.19317|0.19219||||||||||3|2|1|0|1|1|1|3|2|2|2|4|6|9|13||||||||||0.02713|0.01563|0.01855|0.0099|0.01186|0.01347|0.01425|0.01784|0.01471|0.00997|0.01324|0.01638|0.01967|0.0193|0.02064||||||||||-0.0181|-0.01331|-0.0162|-0.00865|-0.0152|-0.01604|-0.00711|-0.01866|-0.0147|-0.00871|-0.01495|-0.01702|-0.01783|-0.01906|-0.0213|||||||||228|124|76|95|121|110|72|170|193|139|150|281|277|301|258|||||||||||||||||||||||||
2024-05-23 00:13:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:02|CC.D.W.UME.IP|0|none|||0|0|2024-05-22|0.08305|7|0.29703|13|-0.309946|13|2024-05-22|0.08422|0.08397|0.08386|0.08383|0.08376|0.08361|0.08335|0.08305|0.08336|0.08364|0.08351|0.08378|0.08429|0.08459|0.08536|0.08531|0.08539|0.08537|0.08545||||||8|4|4|4|5|8|6|6|6|7|5|6|7|41|23|18|10|12|42||||||0.03292|0.02196|0.01498|0.01935|0.03665|0.02633|0.02376|0.02611|0.02709|0.02506|0.03002|0.02223|0.02631|0.05303|0.03595|0.03262|0.02694|0.02358|0.02715||||||-0.02902|-0.01967|-0.0166|-0.0163|-0.01523|-0.02031|-0.02083|-0.01978|-0.0218|-0.02764|-0.02171|-0.02407|-0.03047|-0.0536|-0.03763|-0.03235|-0.02548|-0.02467|-0.02315||||||192|172|61|81|69|121|155|162|195|223|200|139|215|179|355|328|282|252|94|||||||||||||||||||||||||
2024-05-23 00:13:02|CC.D.SB.UME.IP|2017|2024-05-22 07:30:00|2024-05-22 16:59:50|1821.1|9.7|0.09364|2024-05-22|0.16183|10|0.161804|11|-0.196689|16|2024-05-22||||||||0.16206|0.16241|0.1622|0.16183|0.16183|0.16262|0.16344|0.16352|0.16372|0.16443|||||||||||||||5|6|7|4|3|13|16|14|22|32|||||||||||||||0.03602|0.02798|0.03125|0.03885|0.03829|0.02864|0.03781|0.03664|0.02558|0.02303|||||||||||||||-0.03569|-0.02863|-0.03243|-0.02839|-0.03057|-0.03556|-0.02911|-0.03228|-0.02803|-0.03216||||||||57|145|73|86|107|157|153|141|77|163|||||||||||||||||||||||||
2024-05-23 00:13:02|CC.D.KC.UME.IP|0|none|||0|0|2024-05-22|0.09098|17|0.222728|10|-0.267855|12|2024-05-22|||||||||0.0933|0.09741|0.09691|0.09673|0.09612|0.09566|0.09291|0.09307|0.09381|0.09098|||||||||||||||5|4|3|6|10|10|6|6|9|7|||||||||||||||0.03832|0.03095|0.03967|0.0276|0.04118|0.03159|0.02977|0.02619|0.02788|0.01192|||||||||||||||-0.03282|-0.03283|-0.03443|-0.03286|-0.04549|-0.02814|-0.02973|-0.02368|-0.02522|-0.01228|||||||195|251|201|210|303|274|301|268|274|103|||||||||||||||||||||||||
2024-05-23 00:13:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-22|0.09428|7|0.231|13|-0.189913|14|2024-05-22|0.18499|0.18518|0.1857|0.18649|0.18694|0.18676|0.17863|0.09428|0.09516|0.09621|0.09547|0.09947|0.09642|0.09495|0.09744|0.09767|0.11009|0.193|||||||4|14|11|8|4|8|10|7|6|7|4|7|8|14|15|10|5|3|||||||0.00984|0.02149|0.01428|0.01501|0.01379|0.01721|0.01803|0.01554|0.01444|0.01649|0.01176|0.01702|0.01709|0.02068|0.02093|0.02493|0.01666|0.00633|||||||-0.01185|-0.01967|-0.01709|-0.01397|-0.01338|-0.01516|-0.01681|-0.01869|-0.01734|-0.01851|-0.01179|-0.02002|-0.01815|-0.02113|-0.02302|-0.01985|-0.01484|-0.01034|||||||247|359|346|332|263|336|351|351|346|340|325|342|356|359|360|358|334|226|||||||||||||||||||||||||
2024-05-23 00:13:04|CC.D.LCO.UME.IP|6095|2024-05-22 02:39:20|2024-05-22 22:00:00|8147.4|42.8|1.01921|2024-05-22|0.03652|15|0.122112|14|-0.177464|1|2024-05-22|1.34447|0.97316|4.67038|7.44437|4.17496|3.51615|1.42169|0.33672|0.03656|0.03728|0.66708|0.36494|0.03739|0.03827|0.03724|0.03652|0.32286|0.33176|0.03697|1.70312|6.77804|0.07447|0.09574||7|8|2|3|3|9|16|50|65|61|33|35|42|64|76|104|76|37|67|14|6|4|0||0.00826|0.01144|0.00922|0.00824|0.00734|0.00856|0.00875|0.01164|0.01544|0.01405|0.0128|0.01002|0.01714|0.0201|0.02465|0.02048|0.01722|0.01265|0.01287|0.00761|0.00808|0.01815|||-0.01033|-0.01081|-0.00862|-0.00797|-0.00973|-0.00784|-0.01019|-0.0133|-0.01216|-0.01353|-0.01235|-0.01368|-0.0154|-0.02018|-0.0202|-0.02109|-0.01513|-0.01376|-0.01419|-0.0075|-0.00969|-0.02528|||153|321|259|216|145|230|289|333|341|348|317|305|356|360|360|357|349|339|327|240|178|93|1|||||||||||||||||||||||||
2024-05-23 00:13:04|CC.D.C.UME.IP|0|none|||0|0|2024-05-22|0.1278|6|0.149701|13|-0.106952|13|2024-05-22|0.12851|0.12829|0.12801|0.12798|0.12801|0.12798|0.1278|0.12789|0.12795|0.12809|0.12811|0.12817|0.1285|0.12833|0.1287|0.1284|0.12836|0.1281|0.12828||||||32|13|42|10|1|5|20|12|14|16|11|28|21|83|57|61|35|36|119||||||0.0302|0.02139|0.024|0.02845|0.02134|0.02133|0.02796|0.02132|0.02417|0.02373|0.03418|0.02135|0.02479|0.04422|0.02594|0.02884|0.03084|0.02628|0.03208||||||-0.0238|-0.02564|-0.02134|-0.04263|-0.02133|-0.02133|-0.02293|-0.02131|-0.02788|-0.02419|-0.02135|-0.03204|-0.02718|-0.03674|-0.0326|-0.03182|-0.02566|-0.02847|-0.02138||||||86|73|35|20|20|43|56|70|68|64|44|36|96|102|169|132|129|111|40|||||||||||||||||||||||||
2024-05-23 00:13:05|CC.D.CL.UME.IP|6391|2024-05-22 02:39:20|2024-05-22 23:59:50|7710.6|40.7|3.36379|2024-05-22|0.03785|12|0.12764|14|-0.192113|1|2024-05-22|21.45732|12.82762|6.45777|22.39082|13.85352|8.54568|10.826|2.60928|3.67273|2.08438|5.99596|1.8162|0.03785|0.31606|0.59461|0.31896|0.31782|1.21679|0.34776|4.29049|6.99754||8.56316|16.69942|15|10|7|6|8|7|9|31|25|27|20|26|55|93|99|81|77|52|118|26|13||11|5|0.01241|0.01564|0.00851|0.01097|0.00635|0.01334|0.01292|0.01469|0.01903|0.01516|0.0163|0.01227|0.01933|0.02677|0.03003|0.02226|0.02147|0.01727|0.0154|0.01001|0.00941||0.01177|0.00744|-0.01414|-0.01607|-0.01054|-0.0114|-0.00775|-0.00872|-0.00922|-0.01461|-0.0155|-0.01826|-0.01464|-0.01597|-0.01931|-0.02371|-0.02395|-0.02458|-0.01868|-0.01516|-0.01881|-0.01173|-0.00732||-0.00817|-0.01232|126|297|218|161|123|188|278|311|330|342|302|281|355|359|359|355|356|339|322|188|158|129|78|||||||||||||||||||||||||
2024-05-23 00:13:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:06|CS.D.CFEGOLD.CFE.IP|2|2024-05-23 00:12:50|2024-05-23 00:13:00|2383.51|15|0.01678|2024-05-22|0.01253|12|0.115663|22|-0.104945|14|2024-05-22|0.01539|0.01691|0.01614|0.01806|0.01727|0.01314|0.01456|0.01377|0.01337|0.01385|0.01306|0.01288|0.01253|0.01305|0.0137|0.01467|0.01396|0.01597|0.01467|0.01434|0.01433||0.0264|0.01974|10|23|21|19|12|17|23|20|20|18|14|24|29|37|50|33|22|21|32|22|14||6|8|0.00408|0.00751|0.00723|0.0066|0.00558|0.00746|0.00687|0.0071|0.00641|0.00579|0.00489|0.00831|0.00969|0.01162|0.017|0.01134|0.00852|0.00803|0.01254|0.0075|0.00509||0.00418|0.00427|-0.00363|-0.00661|-0.00699|-0.00738|-0.00565|-0.0065|-0.00716|-0.00697|-0.0063|-0.00598|-0.00528|-0.00766|-0.00896|-0.01318|-0.02011|-0.01083|-0.0088|-0.00812|-0.0143|-0.00693|-0.00493||-0.00332|-0.00349|355|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|321|342|||||||||||||||||||||||||
2024-05-23 00:13:06|CC.D.SM.UME.IP|3564|2024-05-22 02:39:20|2024-05-22 18:19:50|37680.4|10.4|0.0977|2024-05-22|0.10635|18|0.129206|13|-0.150373|13|2024-05-22|0.10788|0.10786|0.10756|0.10747|0.10747|0.10751|0.1075|0.10763|0.10779|0.10782|0.10786|0.10797|0.10823|0.10783|0.10839|0.10814|0.10788|0.10678|0.10635||||||2|1|2|1|1|3|3|3|3|3|3|3|4|29|17|11|14|25|42||||||0.01421|0.01163|0.01051|0.01|0.0101|0.00963|0.01146|0.01222|0.01455|0.0141|0.01088|0.01384|0.01485|0.03368|0.02348|0.01767|0.02124|0.02406|0.01861||||||-0.01033|-0.00963|-0.00909|-0.00767|-0.00795|-0.0106|-0.00785|-0.01373|-0.01356|-0.01141|-0.01348|-0.0144|-0.0153|-0.03274|-0.02237|-0.021|-0.01696|-0.02041|-0.01618||||||204|176|145|155|88|147|165|144|162|155|142|171|210|175|342|329|321|308|110|||||||||||||||||||||||||
2024-05-23 00:13:07|CC.D.HO.UME.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00|24361|1|0.0821|2024-05-22|0.081|0|0.163372|12|-0.174273|1|2024-05-22|0.081|0.08108|0.08112|0.08116|0.0812|0.08128|0.08131|0.08171|0.08172|0.08163|0.0813|0.08139|0.08171|0.08162|0.08157|0.0817|0.08166|0.08167|0.082|0.08214|0.08206||0.08213|0.08215|0|0|0|0|0|0|0|1|0|1|1|1|2|4|3|3|3|4|10|1|0||0|0|0.00675|0.01087|0.00854|0.00733|0.00624|0.00919|0.00839|0.0117|0.01384|0.01339|0.01183|0.0086|0.01634|0.02391|0.02603|0.01973|0.0167|0.01222|0.01464|0.00664|0.00691||0.00965|0.01232|-0.00904|-0.0119|-0.00784|-0.00922|-0.01083|-0.00759|-0.00931|-0.01156|-0.01208|-0.01356|-0.01046|-0.01069|-0.01601|-0.02183|-0.02229|-0.0198|-0.01423|-0.01191|-0.01461|-0.00705|-0.0074||-0.00951|-0.01807|172|282|160|199|137|179|303|345|347|354|320|325|357|358|360|359|359|351|349|283|219|110|24|||||||||||||||||||||||||
2024-05-23 00:13:07|CC.D.BO.UME.IP|3837|2024-05-22 02:39:20|2024-05-22 18:19:50|4593.8|11.4|0.12331|2024-05-22|0.12873|16|0.241629|13|-0.238828|13|2024-05-22|0.13056|0.13016|0.13013|0.13008|0.13017|0.13032|0.13015|0.12996|0.12972|0.12957|0.12939|0.12949|0.12972|0.12956|0.12935|0.12887|0.12873|0.12959|0.13064||||||3|2|1|1|1|2|3|2|2|3|3|4|5|37|19|17|15|22|45||||||0.01498|0.01194|0.0111|0.01033|0.00798|0.00945|0.01003|0.01087|0.0111|0.00962|0.01119|0.00867|0.01607|0.04053|0.02933|0.02352|0.02021|0.01644|0.0232||||||-0.01918|-0.01038|-0.01058|-0.0114|-0.00845|-0.01019|-0.01047|-0.01025|-0.00925|-0.00827|-0.01219|-0.01014|-0.01365|-0.03589|-0.02558|-0.02348|-0.01811|-0.02238|-0.02648||||||177|213|162|153|103|153|200|189|219|214|217|204|204|180|353|351|339|344|118|||||||||||||||||||||||||
2024-05-23 00:13:07|CC.D.HG.UME.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00|48027.1|0|0.04164|2024-05-22|0.03931|0|0.176539|1|-0.272347|9|2024-05-22|0.03931|0.03935|0.0394|0.03964|0.03975|0.0398|0.03968|0.0399|0.03991|0.04021|0.04019|0.04038|0.04071|0.04082|0.0412|0.0414|0.04139|0.04142|0.04159|0.04163|0.04171||0.04173|0.04163|3|8|8|6|5|6|6|9|7|13|6|15|23|27|37|26|19|9|10|5|6||5|3|0.00956|0.02052|0.01521|0.01397|0.01096|0.01499|0.01487|0.01674|0.01437|0.01696|0.01099|0.01625|0.02235|0.0222|0.02463|0.02238|0.01444|0.00808|0.01424|0.01049|0.01214||0.02067|0.0107|-0.01014|-0.01773|-0.01927|-0.01415|-0.01229|-0.01426|-0.01589|-0.01784|-0.01628|-0.01815|-0.01053|-0.01672|-0.02028|-0.02669|-0.02718|-0.02008|-0.01371|-0.01198|-0.01316|-0.01002|-0.01075||-0.02401|-0.0101|291|358|350|324|288|338|355|349|338|347|322|351|358|360|360|360|358|317|349|274|268|243|245|||||||||||||||||||||||||
2024-05-23 00:13:08|CC.D.S.UME.IP|3401|2024-05-22 02:39:20|2024-05-22 18:19:50|1234.6|18.4|0.07494|2024-05-22|0.09715|17|0.154862|13|-0.097593|13|2024-05-22|0.09786|0.09774|0.09757|0.09752|0.09755|0.09761|0.09757|0.09755|0.09757|0.09755|0.09754|0.09764|0.09785|0.09762|0.09774|0.0975|0.0974|0.09715|0.09729||||||6|4|6|3|3|6|5|5|4|5|4|7|14|50|36|25|25|30|68||||||0.01105|0.01068|0.01157|0.00813|0.00813|0.00995|0.01211|0.01052|0.0139|0.01093|0.01112|0.01156|0.01167|0.02441|0.01693|0.01376|0.01435|0.01379|0.01148||||||-0.00979|-0.01056|-0.01045|-0.00867|-0.013|-0.00966|-0.01084|-0.01179|-0.00887|-0.01333|-0.01335|-0.01158|-0.01315|-0.02119|-0.01629|-0.0152|-0.01181|-0.01432|-0.01286||||||148|167|110|102|35|79|148|92|147|146|90|117|185|171|327|291|268|255|81|||||||||||||||||||||||||
2024-05-23 00:13:08|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-22|0.49051|13|0.164168|13|-0.153425|14|2024-05-22||0.49376|0.49364|0.49261||0.49354|0.49075|||||||0.49051|0.49128|||||||||||182|137|188||211|211|||||||170|219|||||||||||0.03101|0.03334|0.0419||0.03452|0.0336|||||||0.03444|0.0342|||||||||||-0.0416|-0.0337|-0.04565||-0.03923|-0.0306|||||||-0.02947|-0.03373||||||||||215|180|137|133|219|231|261|||||||||||||||||||||||||
2024-05-23 00:13:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:09|CS.D.PLAT.CFM.IP|5778|2024-05-22 02:39:00|2024-05-22 23:59:50|1037.6|3.2|0.47326|2024-05-22|0.4034|15|0.162136|7|-0.210406|15|2024-05-22|0.47607|0.47537|0.47401|0.47596|0.47731|0.47697|0.47594|0.47416|0.47595|0.47488|0.474|0.47584|0.47459|0.47593|0.47648|0.4034|0.47912|0.48034|0.48224|0.48177|0.4817||0.48138|0.48172|2|3|3|2|2|2|3|3|2|2|2|3|4|6|8|4|3|3|4|2|2||2|2|0.01403|0.01769|0.01644|0.01625|0.01215|0.01322|0.01452|0.02002|0.01664|0.01718|0.01896|0.02142|0.02433|0.03148|0.0303|0.02555|0.01765|0.0188|0.01962|0.01469|0.01302||0.01295|0.01445|-0.01679|-0.01651|-0.01681|-0.01535|-0.01393|-0.01309|-0.01811|-0.02215|-0.01468|-0.01793|-0.01655|-0.02223|-0.02344|-0.02939|-0.0301|-0.02487|-0.01637|-0.01864|-0.02181|-0.01556|-0.01247||-0.01548|-0.02327|203|319|309|308|213|259|301|313|277|309|272|298|337|356|355|322|304|304|317|249|194|152|162|||||||||||||||||||||||||
2024-05-23 00:13:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-22|0.25526|13|0.108314|15|-0.137369|15|2024-05-22|0.25667|0.25631|0.25609|0.25658|0.25667|0.25665|0.25545|0.25532|0.25655|0.25662|0.25594|0.25617|0.25568|0.25526|0.25591|0.25853|0.25941|0.28345|||||||2|3|2|2|2|3|2|3|3|3|2|2|2|3|3|3|2|2|||||||0.02539|0.02071|0.01717|0.01671|0.01672|0.02041|0.01461|0.01782|0.01674|0.01939|0.01517|0.01715|0.01818|0.01749|0.02041|0.02574|0.01846|0.01732|||||||-0.02955|-0.02|-0.01798|-0.01726|-0.02318|-0.02397|-0.01767|-0.02115|-0.02596|-0.02422|-0.01756|-0.02432|-0.02042|-0.02243|-0.02278|-0.03179|-0.0268|-0.01804|||||||54|197|173|103|86|159|167|211|194|168|114|187|179|266|267|267|93|47|||||||||||||||||||||||||
2024-05-23 00:13:10|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-22|0.15652|13|0.093613|13|-0.134953|13|2024-05-22||||||||||||||0.15652|0.15742|0.15761|0.15747|0.15745|0.15738|||||||||||||||||||9|7|4|5|7|15|||||||||||||||||||0.02464|0.02099|0.01707|0.018|0.0183|0.01574|||||||||||||||||||-0.02606|-0.01743|-0.01697|-0.01924|-0.01588|-0.01705||||||155|254|168|161|181|22|||||||||||||||||||||||||
2024-05-23 00:13:10|CS.D.ZINC.MINI.IP|3847|2024-05-22 02:39:30|2024-05-22 17:59:00|3051|3.6|0.19435|2024-05-22|0.19138|6|0.159642|6|-0.275068|7|2024-05-22|0.1924|0.19209|0.19161|0.19215|0.19263|0.1922|0.19138|0.19192|0.19372|0.19404|0.19353|0.19432|0.19423|0.19485|0.19566|0.19621|0.19606|0.21725|||||||2|5|5|3|2|3|3|3|3|3|2|3|3|5|6|4|3|2|||||||0.01432|0.02431|0.02083|0.01953|0.0167|0.02066|0.02251|0.02527|0.02775|0.02113|0.01398|0.01882|0.01874|0.02509|0.02537|0.022|0.01451|0.01307|||||||-0.01839|-0.02134|-0.02135|-0.02041|-0.0183|-0.01947|-0.02003|-0.03173|-0.03318|-0.02313|-0.0158|-0.0229|-0.02046|-0.02683|-0.0289|-0.02187|-0.01222|-0.01647|||||||111|320|268|205|123|239|297|277|288|261|174|255|297|342|342|311|204|79|||||||||||||||||||||||||
2024-05-23 00:13:11|CC.D.LC.UME.IP|0|none|||0|0|2024-05-22|0.066|18|0.132197|13|-0.068474|13|2024-05-22||||||||||||||0.06638|0.06632|0.0662|0.06611|0.06604|0.066|||||||||||||||||||9|5|5|5|5|12|||||||||||||||||||0.01582|0.01113|0.00957|0.00929|0.00864|0.00757|||||||||||||||||||-0.0156|-0.01051|-0.01158|-0.01081|-0.00804|-0.00777||||||176|317|315|302|284|27|||||||||||||||||||||||||
2024-05-23 00:13:11|IX.D.StoxxBank.FNI3.IP|2328|2024-05-22 06:01:00|2024-05-22 19:59:50|146.24|34|12.73635|2024-05-22|12.0081|13|0.068428|19|-0.068428|17|2024-05-22|||||||41.4991|17.4664|18.67765|23.91157|19.27892|21.4761|27.07044|12.0081|14.75608|18.61785|48.30652|56.84338|41.27357|54.86401|||||||||||21|65|26|64|39|34|41|51|33|181|52|23|26|11|||||||||||0.03386|0.03585|0.03397|0.03396|0.03391|0.03397|0.03405|0.03399|0.03412|0.03413|0.03421|0.03424|0.03426|0.03852|||||||||||-0.03386|-0.03503|-0.03394|-0.03395|-0.03389|-0.03393|-0.03402|-0.03399|-0.03408|-0.03413|-0.03419|-0.04105|-0.03425|-0.03425|||||41|155|102|88|78|70|111|92|102|70|29|44|97|62|||||||||||||||||||||||||
2024-05-23 00:13:11|EN.D.LGO.FWM1.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00|742.4|0|0.1347|2024-05-22|0.13269|0|0.133529|14|-0.188299|21|2024-05-22|0.13269|0.13286|0.1329|0.13303|0.13308|0.13317|0.13319|0.13377|0.13387|0.13369|0.13316|0.13337|0.13386|0.1338|0.13374|0.13396|0.13393|0.13398|0.13455|0.13477|0.13465|0.2759|||1|0|0|1|0|1|18|11|11|12|9|12|10|15|18|42|10|4|20|6|3|1|||0.02276|0.02148|0.02182|0.01774|0.01863|0.02164|0.0203|0.01855|0.02157|0.02017|0.02015|0.02471|0.01932|0.02514|0.02927|0.02249|0.01961|0.01855|0.0185|0.01572|0.0202|0.02863|||-0.01929|-0.01952|-0.01485|-0.02069|-0.0173|-0.02093|-0.02206|-0.02607|-0.0229|-0.02405|-0.02235|-0.02771|-0.0236|-0.02484|-0.02789|-0.02628|-0.02164|-0.02328|-0.02299|-0.01886|-0.0202|-0.04599|||70|169|99|75|64|72|125|163|192|203|138|130|262|317|329|292|256|224|215|76|71|42|||||||||||||||||||||||||
2024-05-23 00:13:11|IX.D.CANNABIS.IFD.IP|1585|2024-05-22 13:33:20|2024-05-22 19:59:50|148.56|0|3.98585|2024-05-22|3.96279|17|0.138944|16|-0.221536|19|2024-05-22||||||||||||||3.97511|3.98379|3.98586|3.9655|3.96279|3.98949|4.02518||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02294|0.01175|0.01542|0.01322|0.01382|0.011|0.01272||||||||||||||||||-0.02312|-0.01686|-0.01453|-0.0146|-0.01336|-0.01551|-0.01927|||||132|261|243|196|225|270|258|||||||||||||||||||||||||
2024-05-23 00:13:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:12|KB.D.BANKS.CASH.IP|2314|2024-05-22 07:15:00|2024-05-22 15:29:50|4314.29|0|0|2024-05-22|0|7|0.047508|7|-0.062224|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00788|0.00566|0.00597|0.00641|0.00703|0.00797|0.00774|0.00615||||||||||||||||-0.00986|-0.00704|-0.00721|-0.00912|-0.00971|-0.00711|-0.00861|-0.00816|-0.00706|||||||||247|287|257|251|245|260|261|334|172|||||||||||||||||||||||||
2024-05-23 00:13:12|KB.D.AERO.CASH.IP|1289|2024-05-22 07:15:20|2024-05-22 15:29:50|11078.2|0|0|2024-05-22|0|7|0.094914|14|-0.096505|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.01228|0.01417|0.01475|0.01095|0.00935|0.01654|0.01416|0.01529||||||||||||||||-0.01577|-0.01023|-0.01068|-0.01317|-0.01834|-0.00916|-0.01495|-0.02086|-0.01335|||||||||124|136|104|112|98|123|202|262|128|||||||||||||||||||||||||
2024-05-23 00:13:13|KB.D.DRINKS.CASH.IP|1091|2024-05-22 07:15:10|2024-05-22 15:29:50|22147.26|0|0|2024-05-22|0|7|0.085178|13|-0.05317|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.01511|0.01819|0.00999|0.0135|0.02305|0.01946|0.0141|0.01412||||||||||||||||-0.01992|-0.01586|-0.02031|-0.01633|-0.01435|-0.01598|-0.0163|-0.01546|-0.01437|||||||||123|121|126|146|118|128|115|130|84|||||||||||||||||||||||||
2024-05-23 00:13:13|CS.D.CFDSILVER.CFM.IP|2|2024-05-23 00:13:00|2024-05-23 00:13:10|3095.3|2.5|0.09692|2024-05-22|0.07251|10|0.301811|23|-0.334362|18|2024-05-22|0.09294|0.09206|0.09327|0.0928|0.09474|0.093|0.09334|0.08145|0.09099|0.08708|0.07251|0.08848|0.08598|0.08655|0.0915|0.09253|0.09327|0.09137|0.09249|0.08972|0.0901||0.0974|0.09392|5|21|18|15|9|16|20|15|16|13|10|20|24|38|44|27|18|18|28|16|10||6|6|0.01006|0.02677|0.02241|0.02203|0.01405|0.02079|0.02035|0.01992|0.01582|0.01289|0.01375|0.024|0.02421|0.03513|0.03987|0.02708|0.01882|0.01867|0.034|0.01917|0.01629||0.01452|0.01437|-0.01135|-0.02593|-0.02514|-0.02487|-0.01595|-0.02019|-0.01945|-0.01979|-0.0162|-0.01559|-0.01358|-0.02447|-0.02301|-0.03514|-0.04043|-0.02884|-0.02062|-0.02021|-0.03424|-0.01784|-0.01646||-0.01356|-0.01366|319|360|359|359|356|355|360|360|360|359|359|360|360|360|360|360|359|359|360|360|351|285|329|||||||||||||||||||||||||
2024-05-23 00:13:13|KB.D.CHEMS.CASH.IP|492|2024-05-22 07:15:50|2024-05-22 15:29:50|9360.21|0|0|2024-05-22|0|7|0.089971|14|-0.089321|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03335|0.03179|0.02062|0.03035|0.01115|0.02086|0.01792|0.0219|0.02064||||||||||||||||-0.02857|-0.03269|-0.01762|-0.04844|-0.01319|-0.01819|-0.0228|-0.01605|-0.01442|||||||||35|41|43|53|36|43|85|96|60|||||||||||||||||||||||||
2024-05-23 00:13:14|CC.D.NG.UME.IP|0|none|||0|0|2024-05-22|0.1003|18|0.368016|17|-0.357654|12|2024-05-22|0.10764|0.10797|0.1081|0.10824|0.10854|0.10838|0.10783|0.10772|0.10787|0.10766|0.10776|0.10678|0.10742|0.10584|0.1051|0.10346|0.10167|0.10101|0.1003|0.10098|0.10134||2.40227|0.11165|4|3|5|4|4|3|7|7|5|5|7|11|24|28|26|39|36|35|46|14|12||2|1|0.04037|0.03597|0.04055|0.0361|0.06034|0.03614|0.04884|0.04189|0.04028|0.03832|0.05433|0.05822|0.06219|0.05085|0.04913|0.0631|0.05126|0.06309|0.05415|0.03985|0.03702||0.04563|0.03751|-0.04538|-0.03598|-0.03602|-0.03607|-0.05429|-0.03612|-0.04574|-0.04434|-0.03894|-0.04681|-0.04292|-0.06239|-0.06369|-0.06062|-0.04423|-0.05486|-0.04978|-0.04976|-0.05396|-0.04757|-0.04645||-0.03366|-0.03823|110|50|67|55|37|51|126|101|123|104|181|268|323|315|265|288|300|287|304|233|154|87|68|||||||||||||||||||||||||
2024-05-23 00:13:14|KB.D.BUILD.CASH.IP|404|2024-05-22 07:15:10|2024-05-22 15:29:50|10646.14|0|0|2024-05-22|0|7|0.088699|8|-0.101905|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04493|0.0355|0.01517|0.05033|0.01549|0.01956|0.02306|0.02459|0.01981||||||||||||||||-0.02074|-0.01673|-0.02048|-0.01131|-0.02086|-0.02028|-0.01601|-0.01419|-0.02149|||||||||53|45|42|36|35|33|54|55|51|||||||||||||||||||||||||
2024-05-23 00:13:14|CC.D.CC.UME.IP|0|none|||0|0|2024-05-22|0.15813|16|0.973263|12|-0.854773|11|2024-05-22|||||||||0.16701|0.16618|0.16319|0.16674|0.16356|0.16221|0.16416|0.16299|0.15813|0.16619|||||||||||||||2|1|1|1|2|3|4|2|1|2|||||||||||||||0.07425|0.05682|0.03931|0.04956|0.06497|0.06698|0.05212|0.07565|0.03949|0.04644|||||||||||||||-0.08729|-0.05501|-0.04215|-0.0711|-0.06609|-0.08047|-0.07136|-0.07627|-0.06327|-0.04112|||||||81|248|248|235|272|315|293|306|205|121|||||||||||||||||||||||||
2024-05-23 00:13:14|KB.D.ELECTY.CASH.IP|824|2024-05-22 07:15:30|2024-05-22 15:29:50|10927.67|0|0|2024-05-22|0|7|0.229409|7|-0.175727|11|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05773|0.04256|0.05784|0.05753|0.03005|0.04546|0.03572|0.03087|0.03152||||||||||||||||-0.03392|-0.05495|-0.04242|-0.0519|-0.04069|-0.0296|-0.02698|-0.03392|-0.02986|||||||||109|103|90|104|67|79|115|108|49|||||||||||||||||||||||||
2024-05-23 00:13:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-22|0.2391|7|0.236017|16|-0.271799|17|2024-05-22||||||||0.2391|0.24246|0.24321|0.24094|0.2422|0.2424|0.24196|0.24302|0.24568|0.24918|0.25457||||||||||||||3|3|3|2|2|2|4|4|3|3|2||||||||||||||0.0288|0.03111|0.02976|0.02078|0.01748|0.02108|0.02743|0.02402|0.03245|0.03421|0.02791||||||||||||||-0.03496|-0.03112|-0.02384|-0.02113|-0.02502|-0.01454|-0.02413|-0.02608|-0.02959|-0.02036|-0.0413|||||||209|205|146|92|126|171|317|299|250|137|41|||||||||||||||||||||||||
2024-05-23 00:13:15|KB.D.EE.CASH.IP|609|2024-05-22 07:15:00|2024-05-22 15:29:50|10236.88|0|0|2024-05-22|0|7|0.041985|10|-0.048121|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.0155|0.02463|0.02047|0.01328|0.01222|0.0121|0.01413|0.01114||||||||||||||||-0.01933|-0.01684|-0.01256|-0.02542|-0.01103|-0.00946|-0.01631|-0.01355|-0.00935|||||||||59|65|57|62|59|59|78|94|76|||||||||||||||||||||||||
2024-05-23 00:13:16|KB.D.SPECFINAN.CASH.IP|1803|2024-05-22 07:15:00|2024-05-22 15:29:50|12426.12|0|0|2024-05-22|0|7|0.07955|10|-0.058941|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00662|0.00759|0.01041|0.00555|0.00759|0.01117|0.01051|0.01115||||||||||||||||-0.01273|-0.00804|-0.00585|-0.00989|-0.00792|-0.00875|-0.01144|-0.00847|-0.00982|||||||||194|197|194|198|171|195|240|245|169|||||||||||||||||||||||||
2024-05-23 00:13:16|CC.D.RB.UME.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00|24601|1|0.1626|2024-05-22|0.08036|16|0.291971|14|-0.164804|1|2024-05-22|0.10831|0.13717|0.13821|0.09435|0.14639|0.13221|0.11913|0.09294|0.10586|0.10569|0.09982|0.09569|0.08408|0.08133|0.08441|0.08077|0.08036|0.08068|0.08133|0.08145|0.08543||0.17516|0.17765|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|4|4|4|12|1|1||0|0|0.02532|0.01814|0.01387|0.01499|0.01154|0.0173|0.02011|0.01812|0.02072|0.02181|0.02202|0.01923|0.02154|0.0235|0.02836|0.02033|0.01777|0.0145|0.01685|0.00842|0.00707||0.01479|0.00407|-0.02199|-0.01745|-0.01115|-0.01089|-0.01661|-0.01662|-0.01584|-0.01928|-0.01928|-0.01841|-0.01717|-0.01627|-0.02056|-0.02526|-0.02504|-0.01989|-0.01442|-0.01641|-0.01723|-0.00787|-0.01118||-0.01343|-0.01152|212|333|224|226|99|222|332|350|352|354|338|340|360|360|360|360|359|352|350|308|236|125|49|||||||||||||||||||||||||
2024-05-23 00:13:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:16|CC.D.CT.UME.IP|0|none|||0|0|2024-05-22|0.19219|15|0.700355|1|-0.09519|14|2024-05-22||0.19593|0.19602|0.19636|0.19578|0.1959|0.19594|0.19593|0.19489|0.19389|0.194|0.19402|0.19459|0.19443|0.19317|0.19219||||||||||3|2|1|0|1|1|1|3|2|2|2|4|6|9|13||||||||||0.02713|0.01563|0.01855|0.0099|0.01186|0.01347|0.01425|0.01784|0.01471|0.00997|0.01324|0.01638|0.01967|0.0193|0.02064||||||||||-0.0181|-0.01331|-0.0162|-0.00865|-0.0152|-0.01604|-0.00711|-0.01866|-0.0147|-0.00871|-0.01495|-0.01702|-0.01783|-0.01906|-0.0213|||||||||228|124|76|95|121|110|72|170|193|139|150|281|277|301|258|||||||||||||||||||||||||
2024-05-23 00:13:16|KB.D.FDR.CASH.IP|2056|2024-05-22 07:15:00|2024-05-22 15:29:50|4106.48|0|0|2024-05-22|0|7|0.066905|7|-0.050518|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.0084|0.00663|0.00665|0.00582|0.00712|0.00687|0.00566|0.00791||||||||||||||||-0.00975|-0.00986|-0.00667|-0.00729|-0.00756|-0.00788|-0.00725|-0.00609|-0.01091|||||||||236|277|238|258|221|200|242|228|156|||||||||||||||||||||||||
2024-05-23 00:13:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:17|KB.D.FOOD.CASH.IP|585|2024-05-22 07:15:20|2024-05-22 15:29:50|8379.08|0|0|2024-05-22|0|7|0.059869|12|-0.099002|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.02424|0.02461|0.01502|0.01649|0.02189|0.01655|0.01185|0.00919||||||||||||||||-0.0289|-0.01067|-0.01677|-0.0214|-0.01468|-0.01829|-0.01991|-0.0178|-0.02777|||||||||71|63|53|60|59|62|71|80|66|||||||||||||||||||||||||
2024-05-23 00:13:17|CC.D.SB.UME.IP|0|none|||0|0|2024-05-22|0.16183|10|0.161804|11|-0.196689|16|2024-05-22||||||||0.16206|0.16241|0.1622|0.16183|0.16183|0.16262|0.16344|0.16352|0.16372|0.16443|||||||||||||||5|6|7|4|3|13|16|14|22|32|||||||||||||||0.03602|0.02798|0.03125|0.03885|0.03829|0.02864|0.03781|0.03664|0.02558|0.02303|||||||||||||||-0.03569|-0.02863|-0.03243|-0.02839|-0.03057|-0.03556|-0.02911|-0.03228|-0.02803|-0.03216||||||||57|145|73|86|107|157|153|141|77|163|||||||||||||||||||||||||
2024-05-23 00:13:17|KB.D.WATER.CASH.IP|1514|2024-05-22 07:15:00|2024-05-22 15:29:50|6408.18|0|0|2024-05-22|0|7|0.085352|7|-0.080506|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02461|0.02072|0.02141|0.01638|0.0139|0.01605|0.01539|0.01273|0.01532||||||||||||||||-0.02076|-0.01722|-0.01412|-0.01455|-0.01807|-0.01454|-0.01295|-0.02059|-0.01757|||||||||181|192|167|168|135|158|177|218|118|||||||||||||||||||||||||
2024-05-23 00:13:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:18|KB.D.GINDU.CASH.IP|999|2024-05-22 07:15:00|2024-05-22 15:29:50|7240.71|0|0|2024-05-22|0|7|0.08832|12|-0.085571|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01548|0.01292|0.01081|0.01098|0.01401|0.01109|0.00967|0.00846||||||||||||||||-0.01461|-0.02467|-0.01001|-0.00767|-0.01036|-0.0131|-0.01383|-0.01079|-0.01033|||||||||76|79|77|95|78|130|177|176|111|||||||||||||||||||||||||
2024-05-23 00:13:18|KB.D.RETAIL.CASH.IP|1465|2024-05-22 07:15:00|2024-05-22 15:29:50|2680.45|0|0|2024-05-22|0|7|0.073138|12|-0.047651|12|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00829|0.00899|0.00726|0.01364|0.01022|0.01233|0.00956|0.01144||||||||||||||||-0.01276|-0.01096|-0.00877|-0.01021|-0.00874|-0.00956|-0.00948|-0.00979|-0.00681|||||||||144|153|163|161|124|161|212|215|132|||||||||||||||||||||||||
2024-05-23 00:13:19|CC.D.LCO.UME.IP|2|2024-05-23 00:13:00|2024-05-23 00:13:10|8146.3|26.5|0.03437|2024-05-22|0.03652|15|0.122112|14|-0.177464|1|2024-05-22|1.34447|0.97316|4.67038|7.44437|4.17496|3.51615|1.42169|0.33672|0.03656|0.03728|0.66708|0.36494|0.03739|0.03827|0.03724|0.03652|0.32286|0.33176|0.03697|1.70312|6.77804|0.07447|0.09574||7|8|2|3|3|9|16|50|65|61|33|35|42|64|76|104|76|37|67|14|6|4|0||0.00826|0.01144|0.00922|0.00824|0.00734|0.00856|0.00875|0.01164|0.01544|0.01405|0.0128|0.01002|0.01714|0.0201|0.02465|0.02048|0.01722|0.01265|0.01287|0.00761|0.00808|0.01815|||-0.01033|-0.01081|-0.00862|-0.00797|-0.00973|-0.00784|-0.01019|-0.0133|-0.01216|-0.01353|-0.01235|-0.01368|-0.0154|-0.02018|-0.0202|-0.02109|-0.01513|-0.01376|-0.01419|-0.0075|-0.00969|-0.02528|||153|321|259|216|145|230|289|333|341|348|317|305|356|360|360|357|349|339|327|240|178|93|1|||||||||||||||||||||||||
2024-05-23 00:13:19|KB.D.HEALTH.CASH.IP|437|2024-05-22 07:16:00|2024-05-22 15:29:40|5263.11|0|0|2024-05-22|0|7|0.075437|7|-0.133815|11|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03683|0.03069|0.03504|0.02932|0.02782|0.0405|0.03353|0.03216|0.02794||||||||||||||||-0.03182|-0.03767|-0.03154|-0.03065|-0.04436|-0.03354|-0.03184|-0.03235|-0.03353|||||||||52|33|48|31|40|62|59|74|38|||||||||||||||||||||||||
2024-05-23 00:13:19|CC.D.CL.UME.IP|2|2024-05-23 00:13:00|2024-05-23 00:13:10|7721.5|48.5|0.04274|2024-05-22|0.03785|12|0.12764|14|-0.192113|1|2024-05-22|21.45732|12.82762|6.45777|22.39082|13.85352|8.54568|10.826|2.60928|3.67273|2.08438|5.99596|1.8162|0.03785|0.31606|0.59461|0.31896|0.31782|1.21679|0.34776|4.29049|6.99754||8.56316|16.69942|15|10|7|6|8|7|9|31|25|27|20|26|55|93|99|81|77|52|118|26|13||11|5|0.01241|0.01564|0.00851|0.01097|0.00635|0.01334|0.01292|0.01469|0.01903|0.01516|0.0163|0.01227|0.01933|0.02677|0.03003|0.02226|0.02147|0.01727|0.0154|0.01001|0.00941||0.01177|0.00744|-0.01414|-0.01607|-0.01054|-0.0114|-0.00775|-0.00872|-0.00922|-0.01461|-0.0155|-0.01826|-0.01464|-0.01597|-0.01931|-0.02371|-0.02395|-0.02458|-0.01868|-0.01516|-0.01881|-0.01173|-0.00732||-0.00817|-0.01232|126|297|218|161|123|188|278|311|330|342|302|281|355|359|359|355|356|339|322|188|158|129|78|||||||||||||||||||||||||
2024-05-23 00:13:19|KB.D.HSEHLD.CASH.IP|920|2024-05-22 07:15:00|2024-05-22 15:29:50|13910.29|0|0|2024-05-22|0|7|0.115932|15|-0.075352|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01343|0.01121|0.0126|0.01003|0.01506|0.01694|0.01717|0.02058||||||||||||||||-0.01577|-0.0179|-0.01189|-0.01835|-0.01263|-0.01131|-0.01315|-0.01618|-0.01394|||||||||86|96|97|80|80|75|108|176|122|||||||||||||||||||||||||
2024-05-23 00:13:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:20|KB.D.ENGINE.CASH.IP|323|2024-05-22 07:15:00|2024-05-22 15:29:50|14298.27|0|0|2024-05-22|0|7|0.034936|15|-0.069753|12|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.02721|0.01429||0.03489|0.02071|0.02538|0.03488|0.02989||||||||||||||||-0.02245|||-0.03484|-0.01848|-0.03417|-0.03271|-0.01926|-0.01625|||||||||39|40|28|24|23|43|43|56|27|||||||||||||||||||||||||
2024-05-23 00:13:20|CC.D.SM.UME.IP|1|2024-05-23 00:13:10|2024-05-23 00:13:10|37648.5|2|0.10625|2024-05-22|0.10635|18|0.129206|13|-0.150373|13|2024-05-22|0.10788|0.10786|0.10756|0.10747|0.10747|0.10751|0.1075|0.10763|0.10779|0.10782|0.10786|0.10797|0.10823|0.10783|0.10839|0.10814|0.10788|0.10678|0.10635||||||2|1|2|1|1|3|3|3|3|3|3|3|4|29|17|11|14|25|42||||||0.01421|0.01163|0.01051|0.01|0.0101|0.00963|0.01146|0.01222|0.01455|0.0141|0.01088|0.01384|0.01485|0.03368|0.02348|0.01767|0.02124|0.02406|0.01861||||||-0.01033|-0.00963|-0.00909|-0.00767|-0.00795|-0.0106|-0.00785|-0.01373|-0.01356|-0.01141|-0.01348|-0.0144|-0.0153|-0.03274|-0.02237|-0.021|-0.01696|-0.02041|-0.01618||||||204|176|145|155|88|147|165|144|162|155|142|171|210|175|342|329|321|308|110|||||||||||||||||||||||||
2024-05-23 00:13:20|KB.D.BUS.CASH.IP|647|2024-05-22 07:15:30|2024-05-22 15:29:50|4272.67|0|0|2024-05-22|0|7|0.144589|7|-0.258243|9|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.01955|0.03727|0.00644|0.04214|0.01588|0.03563|0.03633|0.02915||||||||||||||||-0.03086|-0.02558|-0.04226|-0.04418|-0.03472|-0.01768|-0.02679|-0.02697|-0.01927|||||||||73|78|67|58|54|69|77|106|65|||||||||||||||||||||||||
2024-05-23 00:13:21|CC.D.BO.UME.IP|1|2024-05-23 00:13:10|2024-05-23 00:13:10|4589.7|21|0.13073|2024-05-22|0.12873|16|0.241629|13|-0.238828|13|2024-05-22|0.13056|0.13016|0.13013|0.13008|0.13017|0.13032|0.13015|0.12996|0.12972|0.12957|0.12939|0.12949|0.12972|0.12956|0.12935|0.12887|0.12873|0.12959|0.13064||||||3|2|1|1|1|2|3|2|2|3|3|4|5|37|19|17|15|22|45||||||0.01498|0.01194|0.0111|0.01033|0.00798|0.00945|0.01003|0.01087|0.0111|0.00962|0.01119|0.00867|0.01607|0.04053|0.02933|0.02352|0.02021|0.01644|0.0232||||||-0.01918|-0.01038|-0.01058|-0.0114|-0.00845|-0.01019|-0.01047|-0.01025|-0.00925|-0.00827|-0.01219|-0.01014|-0.01365|-0.03589|-0.02558|-0.02348|-0.01811|-0.02238|-0.02648||||||177|213|162|153|103|153|200|189|219|214|217|204|204|180|353|351|339|344|118|||||||||||||||||||||||||
2024-05-23 00:13:21|KB.D.LIFE.CASH.IP|1352|2024-05-22 07:15:00|2024-05-22 15:29:50|6089.91|0|0|2024-05-22|0|7|0.060527|12|-0.056808|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01273|0.01561|0.01145|0.01322|0.01621|0.01309|0.01438|0.00959||||||||||||||||-0.01715|-0.01268|-0.01325|-0.01692|-0.01413|-0.01212|-0.01407|-0.01493|-0.01067|||||||||170|158|145|158|128|145|171|183|94|||||||||||||||||||||||||
2024-05-23 00:13:22|KB.D.MEDIA.CASH.IP|1417|2024-05-22 07:15:00|2024-05-22 15:29:50|12332.46|0|0|2024-05-22|0|7|0.107652|13|-0.040222|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.00699|0.01157|0.00689|0.0078|0.00844|0.01113|0.0093|0.00726||||||||||||||||-0.01147|-0.00762|-0.00738|-0.00541|-0.00863|-0.00677|-0.00593|-0.00488|-0.00366|||||||||146|173|140|140|141|163|184|214|116|||||||||||||||||||||||||
2024-05-23 00:13:22|CC.D.S.UME.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00||54|0|2024-05-22|0.09715|17|0.154862|13|-0.097593|13|2024-05-22|0.09786|0.09774|0.09757|0.09752|0.09755|0.09761|0.09757|0.09755|0.09757|0.09755|0.09754|0.09764|0.09785|0.09762|0.09774|0.0975|0.0974|0.09715|0.09729||||||6|4|6|3|3|6|5|5|4|5|4|7|14|50|36|25|25|30|68||||||0.01105|0.01068|0.01157|0.00813|0.00813|0.00995|0.01211|0.01052|0.0139|0.01093|0.01112|0.01156|0.01167|0.02441|0.01693|0.01376|0.01435|0.01379|0.01148||||||-0.00979|-0.01056|-0.01045|-0.00867|-0.013|-0.00966|-0.01084|-0.01179|-0.00887|-0.01333|-0.01335|-0.01158|-0.01315|-0.02119|-0.01629|-0.0152|-0.01181|-0.01432|-0.01286||||||148|167|110|102|35|79|148|92|147|146|90|117|185|171|327|291|268|255|81|||||||||||||||||||||||||
2024-05-23 00:13:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:22|KB.D.MINING.CASH.IP|492|2024-05-22 07:15:00|2024-05-22 15:29:50|10753.38|0|0|2024-05-22|0|7|0.09164|14|-0.1384|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03765|0.02151|0.01821|0.0144|0.01909|0.01953|0.02628|0.03451|0.02871||||||||||||||||-0.02986|-0.0242|-0.02414|-0.0566|-0.00997|-0.03513|-0.03873|-0.04933|-0.03833|||||||||46|41|38|21|25|43|105|112|61|||||||||||||||||||||||||
2024-05-23 00:13:23|KB.D.INSURANCE.CASH.IP|541|2024-05-22 07:15:10|2024-05-22 15:29:50|3702.08|0|0|2024-05-22|0|7|0.07237|8|-0.075992|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.02657|0.02131|0.01859|0.01664|0.01371|0.01773|0.01555|0.01382||||||||||||||||-0.02952|-0.02292|-0.01486|-0.02263|-0.03245|-0.02934|-0.02706|-0.01972|-0.015|||||||||45|45|64|71|46|54|80|86|50|||||||||||||||||||||||||
2024-05-23 00:13:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-22|0.4034|15|0.162136|7|-0.210406|15|2024-05-22|0.47607|0.47537|0.47401|0.47596|0.47731|0.47697|0.47594|0.47416|0.47595|0.47488|0.474|0.47584|0.47459|0.47593|0.47648|0.4034|0.47912|0.48034|0.48224|0.48177|0.4817||0.48138|0.48172|2|3|3|2|2|2|3|3|2|2|2|3|4|6|8|4|3|3|4|2|2||2|2|0.01403|0.01769|0.01644|0.01625|0.01215|0.01322|0.01452|0.02002|0.01664|0.01718|0.01896|0.02142|0.02433|0.03148|0.0303|0.02555|0.01765|0.0188|0.01962|0.01469|0.01302||0.01295|0.01445|-0.01679|-0.01651|-0.01681|-0.01535|-0.01393|-0.01309|-0.01811|-0.02215|-0.01468|-0.01793|-0.01655|-0.02223|-0.02344|-0.02939|-0.0301|-0.02487|-0.01637|-0.01864|-0.02181|-0.01556|-0.01247||-0.01548|-0.02327|203|319|309|308|213|259|301|313|277|309|272|298|337|356|355|322|304|304|317|249|194|152|162|||||||||||||||||||||||||
2024-05-23 00:13:23|KB.D.OIL.CASH.IP|2249|2024-05-22 07:15:00|2024-05-22 15:29:50|9104.31|0|0|2024-05-22|0|7|0.067417|13|-0.108213|13|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01129|0.00922|0.01006|0.00705|0.00973|0.01077|0.0119|0.00961||||||||||||||||-0.01346|-0.00873|-0.0102|-0.01019|-0.00812|-0.00812|-0.01434|-0.0134|-0.01066|||||||||245|270|240|242|231|258|276|327|160|||||||||||||||||||||||||
2024-05-23 00:13:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-22|0.19138|6|0.159642|6|-0.275068|7|2024-05-22|0.1924|0.19209|0.19161|0.19215|0.19263|0.1922|0.19138|0.19192|0.19372|0.19404|0.19353|0.19432|0.19423|0.19485|0.19566|0.19621|0.19606|0.21725|||||||2|5|5|3|2|3|3|3|3|3|2|3|3|5|6|4|3|2|||||||0.01432|0.02431|0.02083|0.01953|0.0167|0.02066|0.02251|0.02527|0.02775|0.02113|0.01398|0.01882|0.01874|0.02509|0.02537|0.022|0.01451|0.01307|||||||-0.01839|-0.02134|-0.02135|-0.02041|-0.0183|-0.01947|-0.02003|-0.03173|-0.03318|-0.02313|-0.0158|-0.0229|-0.02046|-0.02683|-0.0289|-0.02187|-0.01222|-0.01647|||||||111|320|268|205|123|239|297|277|288|261|174|255|297|342|342|311|204|79|||||||||||||||||||||||||
2024-05-23 00:13:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:25|KB.D.PGOODS.CASH.IP|629|2024-05-22 07:15:00|2024-05-22 15:29:50|15540.26|0|0|2024-05-22|0|7|0.137331|7|-0.155929|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07099|0.04336|0.05315|0.04331|0.04225|0.05084|0.03532|0.03747|0.03191||||||||||||||||-0.04101|-0.04398|-0.03403|-0.07152|-0.04041|-0.04756|-0.04667|-0.03579|-0.02144|||||||||57|68|67|71|61|82|88|82|53|||||||||||||||||||||||||
2024-05-23 00:13:25|KB.D.REAL.CASH.IP|1228|2024-05-22 07:15:00|2024-05-22 15:29:50|2362.92|0|0|2024-05-22|0|7|0.101509|7|-0.074392|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01006|0.00882|0.00817|0.00714|0.01056|0.00807|0.00662|0.00671||||||||||||||||-0.01206|-0.00971|-0.00483|-0.01073|-0.01123|-0.00701|-0.00794|-0.00755|-0.00502|||||||||140|138|143|123|104|135|137|194|114|||||||||||||||||||||||||
2024-05-23 00:13:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-22|12.0081|13|0.068428|19|-0.068428|17|2024-05-22|||||||41.4991|17.4664|18.67765|23.91157|19.27892|21.4761|27.07044|12.0081|14.75608|18.61785|48.30652|56.84338|41.27357|54.86401|||||||||||21|65|26|64|39|34|41|51|33|181|52|23|26|11|||||||||||0.03386|0.03585|0.03397|0.03396|0.03391|0.03397|0.03405|0.03399|0.03412|0.03413|0.03421|0.03424|0.03426|0.03852|||||||||||-0.03386|-0.03503|-0.03394|-0.03395|-0.03389|-0.03393|-0.03402|-0.03399|-0.03408|-0.03413|-0.03419|-0.04105|-0.03425|-0.03425|||||41|155|102|88|78|70|111|92|102|70|29|44|97|62|||||||||||||||||||||||||
2024-05-23 00:13:26|KB.D.SOFT.CASH.IP|1192|2024-05-22 07:15:00|2024-05-22 15:29:50|2487.76|0|0|2024-05-22|0|7|0.119221|7|-0.055665|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.00936|0.00885|0.0128|0.0066|0.00686|0.0102|0.00804|0.00778||||||||||||||||-0.01586|-0.01018|-0.01096|-0.0088|-0.01002|-0.00937|-0.01058|-0.00851|-0.00816|||||||||110|136|123|111|117|108|183|194|110|||||||||||||||||||||||||
2024-05-23 00:13:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-22|3.96279|17|0.138944|16|-0.221536|19|2024-05-22||||||||||||||3.97511|3.98379|3.98586|3.9655|3.96279|3.98949|4.02518||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02294|0.01175|0.01542|0.01322|0.01382|0.011|0.01272||||||||||||||||||-0.02312|-0.01686|-0.01453|-0.0146|-0.01336|-0.01551|-0.01927|||||132|261|243|196|225|270|258|||||||||||||||||||||||||
2024-05-23 00:13:26|KB.D.SUPPORT.CASH.IP|1856|2024-05-22 07:15:00|2024-05-22 15:29:50|11462.69|0|0|2024-05-22|0|7|0.075564|7|-0.06803|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01017|0.007|0.00892|0.00827|0.00688|0.0082|0.00753|0.00705||||||||||||||||-0.01096|-0.00888|-0.00869|-0.0082|-0.00649|-0.00639|-0.0072|-0.0072|-0.00458|||||||||205|226|196|204|178|216|233|253|145|||||||||||||||||||||||||
2024-05-23 00:13:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.047508|7|-0.062224|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00788|0.00566|0.00597|0.00641|0.00703|0.00797|0.00774|0.00615||||||||||||||||-0.00986|-0.00704|-0.00721|-0.00912|-0.00971|-0.00711|-0.00861|-0.00816|-0.00706|||||||||247|287|257|251|245|260|261|334|172|||||||||||||||||||||||||
2024-05-23 00:13:27|KB.D.TOBACCO.CASH.IP|975|2024-05-22 07:15:00|2024-05-22 15:29:50|28231.37|0|0|2024-05-22|0|7|0.090829|12|-0.101446|13|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03581|0.02492|0.00918|0.02143|0.02709|0.03376|0.02485|0.02064|0.01749||||||||||||||||-0.02633|-0.0279|-0.0213|-0.02174|-0.02701|-0.02346|-0.0292|-0.01173|-0.01896|||||||||116|123|72|107|105|112|160|114|66|||||||||||||||||||||||||
2024-05-23 00:13:27|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.094914|14|-0.096505|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.01228|0.01417|0.01475|0.01095|0.00935|0.01654|0.01416|0.01529||||||||||||||||-0.01577|-0.01023|-0.01068|-0.01317|-0.01834|-0.00916|-0.01495|-0.02086|-0.01335|||||||||124|136|104|112|98|123|202|262|128|||||||||||||||||||||||||
2024-05-23 00:13:27|KB.D.HOTELS.CASH.IP|2157|2024-05-22 07:15:00|2024-05-22 15:29:50|7696.16|0|0|2024-05-22|0|7|0.116213|13|-0.050472|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00841|0.00673|0.00738|0.0063|0.00665|0.01023|0.00778|0.00869||||||||||||||||-0.00978|-0.00619|-0.00659|-0.00694|-0.00554|-0.0062|-0.01182|-0.00924|-0.00823|||||||||211|271|257|234|216|232|269|305|162|||||||||||||||||||||||||
2024-05-23 00:13:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.085178|13|-0.05317|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.01511|0.01819|0.00999|0.0135|0.02305|0.01946|0.0141|0.01412||||||||||||||||-0.01992|-0.01586|-0.02031|-0.01633|-0.01435|-0.01598|-0.0163|-0.01546|-0.01437|||||||||123|121|126|146|118|128|115|130|84|||||||||||||||||||||||||
2024-05-23 00:13:28|KB.D.PHARMA.IFM.IP|2013|2024-05-22 07:15:00|2024-05-22 15:29:50|23597|0|3.60751|2024-05-22|0.30063|15|0.089855|7|-0.072563|7|2024-05-22||||||||3.14911|5.09404|2.98057|4.94738|5.86736|2.58727|3.12573|4.65097|0.30063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01354|0.01247|0.01214|0.01175|0.01273|0.01416|0.01258|0.01122||||||||||||||||-0.01631|-0.0147|-0.0114|-0.01348|-0.01411|-0.0131|-0.01376|-0.01193|-0.01369|||||||||210|208|186|236|197|218|247|275|160|||||||||||||||||||||||||
2024-05-23 00:13:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.089971|14|-0.089321|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03335|0.03179|0.02062|0.03035|0.01115|0.02086|0.01792|0.0219|0.02064||||||||||||||||-0.02857|-0.03269|-0.01762|-0.04844|-0.01319|-0.01819|-0.0228|-0.01605|-0.01442|||||||||35|41|43|53|36|43|85|96|60|||||||||||||||||||||||||
2024-05-23 00:13:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.088699|8|-0.101905|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04493|0.0355|0.01517|0.05033|0.01549|0.01956|0.02306|0.02459|0.01981||||||||||||||||-0.02074|-0.01673|-0.02048|-0.01131|-0.02086|-0.02028|-0.01601|-0.01419|-0.02149|||||||||53|45|42|36|35|33|54|55|51|||||||||||||||||||||||||
2024-05-23 00:13:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.229409|7|-0.175727|11|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05773|0.04256|0.05784|0.05753|0.03005|0.04546|0.03572|0.03087|0.03152||||||||||||||||-0.03392|-0.05495|-0.04242|-0.0519|-0.04069|-0.0296|-0.02698|-0.03392|-0.02986|||||||||109|103|90|104|67|79|115|108|49|||||||||||||||||||||||||
2024-05-23 00:13:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:30|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.041985|10|-0.048121|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.0155|0.02463|0.02047|0.01328|0.01222|0.0121|0.01413|0.01114||||||||||||||||-0.01933|-0.01684|-0.01256|-0.02542|-0.01103|-0.00946|-0.01631|-0.01355|-0.00935|||||||||59|65|57|62|59|59|78|94|76|||||||||||||||||||||||||
2024-05-23 00:13:30|KB.D.OZENER.IFD.IP|401|2024-05-22 02:39:40|2024-05-22 05:59:40|10271.7|0|0.40056|2024-05-22|0.40031|3|0||0||2024-05-22|0.40038|0.40108|0.40101|0.40031|0.40038|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|118|117|||||||||||||||||||||||||
2024-05-23 00:13:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.07955|10|-0.058941|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00662|0.00759|0.01041|0.00555|0.00759|0.01117|0.01051|0.01115||||||||||||||||-0.01273|-0.00804|-0.00585|-0.00989|-0.00792|-0.00875|-0.01144|-0.00847|-0.00982|||||||||194|197|194|198|171|195|240|245|169|||||||||||||||||||||||||
2024-05-23 00:13:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:31|KB.D.OZHEALTH.IFD.IP|407|2024-05-22 02:39:40|2024-05-22 05:59:40|42164.6|0|0.40079|2024-05-22|0.40078|3|0||0||2024-05-22|0.40081|0.40081|0.40082|0.40078|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|119|120|120|||||||||||||||||||||||||
2024-05-23 00:13:31|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.066905|7|-0.050518|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.0084|0.00663|0.00665|0.00582|0.00712|0.00687|0.00566|0.00791||||||||||||||||-0.00975|-0.00986|-0.00667|-0.00729|-0.00756|-0.00788|-0.00725|-0.00609|-0.01091|||||||||236|277|238|258|221|200|242|228|156|||||||||||||||||||||||||
2024-05-23 00:13:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.059869|12|-0.099002|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.02424|0.02461|0.01502|0.01649|0.02189|0.01655|0.01185|0.00919||||||||||||||||-0.0289|-0.01067|-0.01677|-0.0214|-0.01468|-0.01829|-0.01991|-0.0178|-0.02777|||||||||71|63|53|60|59|62|71|80|66|||||||||||||||||||||||||
2024-05-23 00:13:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:33|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.085352|7|-0.080506|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02461|0.02072|0.02141|0.01638|0.0139|0.01605|0.01539|0.01273|0.01532||||||||||||||||-0.02076|-0.01722|-0.01412|-0.01455|-0.01807|-0.01454|-0.01295|-0.02059|-0.01757|||||||||181|192|167|168|135|158|177|218|118|||||||||||||||||||||||||
2024-05-23 00:13:33|KB.D.OZUTILI.IFD.IP|314|2024-05-22 02:39:40|2024-05-22 05:59:40|9166.4|0|0.401|2024-05-22|0.40063|0|0||0||2024-05-22|0.40063|0.40073|0.40135|0.40097|0.4013|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|97|81|92|90|97|||||||||||||||||||||||||
2024-05-23 00:13:33|SE.D.MMM.CASH.IP|2518|2024-05-22 08:00:00|2024-05-22 23:46:00|10105|807.1|13.01588|2024-05-22|6.26657|19|0.705882|8|-0.400352|10|2024-05-22|||||||||79.81471|43.22832|57.44824|77.03425|55.71597|9.71705|11.71597|12.77467|16.28684|23.38263|9.42865|6.26657|66.77837|72.77648|100|100|||||||||4|7|27|34|21|1738|1163|873|755|692|807|1661|1853|181|281|0|||||||||0.27908|0.35294|0.27708|0.03422|0.00975|0.04376|0.0254|0.0229|0.01582|0.01391|0.01871|0.01713|0.01971|0.00983|||||||||||-0.06051|-0.05367|-0.20506|-0.15582|-0.01949|-0.04379|-0.02489|-0.02101|-0.01805|-0.01875|-0.01811|-0.01856|-0.01971|-0.30452||-0.0099|54|14|28|26|9|176|291|251|209|214|287|272|9|11|5|7|||||||||||||||||||||||||
2024-05-23 00:13:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.08832|12|-0.085571|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01548|0.01292|0.01081|0.01098|0.01401|0.01109|0.00967|0.00846||||||||||||||||-0.01461|-0.02467|-0.01001|-0.00767|-0.01036|-0.0131|-0.01383|-0.01079|-0.01033|||||||||76|79|77|95|78|130|177|176|111|||||||||||||||||||||||||
2024-05-23 00:13:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.073138|12|-0.047651|12|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00829|0.00899|0.00726|0.01364|0.01022|0.01233|0.00956|0.01144||||||||||||||||-0.01276|-0.01096|-0.00877|-0.01021|-0.00874|-0.00956|-0.00948|-0.00979|-0.00681|||||||||144|153|163|161|124|161|212|215|132|||||||||||||||||||||||||
2024-05-23 00:13:34|SA.D.AXP.CASH.IP|2270|2024-05-22 08:00:00|2024-05-22 23:59:30|23909|471.7|12.71502|2024-05-22|0.75052|8|3.601487|8|-0.44985|20|2024-05-22|||||||||0.75052||80.09274|20.38513|100|17.81051|16.69769|14.89787|25.77883|26.50886|10.99326|13.50852|50.60321|67.15481|100|15.24929|||||||||3||4|436|216|643|550|668|406|498|612|845|1167|334|2|29|||||||||3.60149||0.08041|0.12852||0.0266|0.01314|0.01342|0.01447|0.01445|0.01652|0.01452|||0.12552|||||||||||||-0.06821|-0.1096|-0.03885|-0.02098|-0.01718|-0.01245|-0.01737|-0.02086|-0.01617|-0.39173|||-0.29167|1|10|5|2|124|204|195|198|219|292|304|6|6|2|7|||||||||0||||0||||||||||||
2024-05-23 00:13:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.075437|7|-0.133815|11|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03683|0.03069|0.03504|0.02932|0.02782|0.0405|0.03353|0.03216|0.02794||||||||||||||||-0.03182|-0.03767|-0.03154|-0.03065|-0.04436|-0.03354|-0.03184|-0.03235|-0.03353|||||||||52|33|48|31|40|62|59|74|38|||||||||||||||||||||||||
2024-05-23 00:13:35|UA.D.AAPL.CASH.IP|4590|2024-05-22 08:01:00|2024-05-22 23:59:50||2340|8.39537|2024-05-22|0.29096|19|0.272966|20|-0.156879|20|2024-05-22|||||||||54.78397|46.79137|57.51903|62.09433|43.44098|13.45163|0.8591|3.66485|5.56136|2.22153|0.85708|0.29096|26.97336|41.13404|37.5271|23.78491|||||||||309|100|81|297|278|5273|3457|4267|2905|3792|4172|7917|798|413|672|152|||||||||0.02212|0.00811|0.01043|0.01562|0.01272|0.01952|0.01142|0.01126|0.00856|0.01042|0.01258|0.01393|0.03231|0.02403||0.0062|||||||||-0.01486|-0.01712|-0.01912|-0.01477|-0.01619|-0.02154|-0.01235|-0.01168|-0.00968|-0.01306|-0.01458|-0.01469|-0.02999|-0.02074|-0.05241|-0.0109|42|77|40|145|76|253|352|328|306|316|353|351|141|90|24|80|||||||||||||||||||||||||
2024-05-23 00:13:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.115932|15|-0.075352|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01343|0.01121|0.0126|0.01003|0.01506|0.01694|0.01717|0.02058||||||||||||||||-0.01577|-0.0179|-0.01189|-0.01835|-0.01263|-0.01131|-0.01315|-0.01618|-0.01394|||||||||86|96|97|80|80|75|108|176|122|||||||||||||||||||||||||
2024-05-23 00:13:36|SA.D.BA.CASH.IP|2761|2024-05-22 08:00:00|2024-05-22 23:59:40|18642|914.4|14.40763|2024-05-22|10.28429|14|3.911431|8|-0.651343|19|2024-05-22|||||||||68.55485|79.62908|75.1191|71.45022|52.15449|11.5143|10.28429|23.9668|25.72083|23.93449|14.95737|13.41554|66.74291|58.45382|100|52.69035|||||||||20|9|15|175|180|2014|1474|801|883|597|962|2912|2010|105|925|49|||||||||0.6858|0.19569|0.18823|0.01622|0.03529|0.0365|0.02104|0.01531|0.01922|0.01749|0.01546|0.02626|0.01344|0.02687||0.07525|||||||||-0.10811|-0.06221|-0.05411|-0.07708|-0.09282|-0.04552|-0.02797|-0.01937|-0.01893|-0.01688|-0.01768|-0.03171|-0.106|-0.06444||-0.03688|19|44|20|14|25|166|215|188|218|205|248|284|21|12|4|38|||||||||||||||||||||||||
2024-05-23 00:13:36|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.034936|15|-0.069753|12|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.02721|0.01429||0.03489|0.02071|0.02538|0.03488|0.02989||||||||||||||||-0.02245|||-0.03484|-0.01848|-0.03417|-0.03271|-0.01926|-0.01625|||||||||39|40|28|24|23|43|43|56|27|||||||||||||||||||||||||
2024-05-23 00:13:37|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.144589|7|-0.258243|9|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.01955|0.03727|0.00644|0.04214|0.01588|0.03563|0.03633|0.02915||||||||||||||||-0.03086|-0.02558|-0.04226|-0.04418|-0.03472|-0.01768|-0.02679|-0.02697|-0.01927|||||||||73|78|67|58|54|69|77|106|65|||||||||||||||||||||||||
2024-05-23 00:13:37|SB.D.CAT.CASH.IP|2132|2024-05-21 23:58:30|2024-05-21 23:58:30|35532|488.1|14.57953|2024-05-22|1.29432|22|1.827857|8|-1.003175|20|2024-05-22|||||||||36.33619||100|100|80.11236|16.62121|22.0983|29.84579|28.15365|28.54055|13.12142|9.47096|41.82231|100|1.29432|33.84649|||||||||0||0|9|16|652|576|482|248|274|392|694|51200|2|20|0|||||||||1.82786|||||0.02267|0.01958|0.01178|0.01068|0.01299|0.02255|0.01655||||||||||||||||-0.40563|-0.15145|-0.02608|-0.01619|-0.0145|-0.0156|-0.01823|-0.02318|-0.01681|-0.39049||||3|1|3|5|127|195|161|192|221|306|286|5|2|1|3|||||||||||||||||||||||||
2024-05-23 00:13:37|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.060527|12|-0.056808|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01273|0.01561|0.01145|0.01322|0.01621|0.01309|0.01438|0.00959||||||||||||||||-0.01715|-0.01268|-0.01325|-0.01692|-0.01413|-0.01212|-0.01407|-0.01493|-0.01067|||||||||170|158|145|158|128|145|171|183|94|||||||||||||||||||||||||
2024-05-23 00:13:38|SB.D.CVX.CASH.IP|2887|2024-05-22 08:00:00|2024-05-22 23:59:50||1105|6.81641|2024-05-22|1.75777|18|0.377358|10|-0.685366|20|2024-05-22|||||||||89.2696|24.73212|46.02264|64.40507|62.66216|5.36353|2.32452|3.89475|8.9368|6.4748|1.75777|2.07015|47.20382|81.8587|60.08277|50.05971|||||||||0|3|1|62|26|2437|1476|1145|750|793|1192|1967|1039|187|272|20|||||||||0.19368|0.26536|0.2438|0.10638||0.03366|0.01685|0.01207|0.01076|0.01161|0.01332|0.01668|0.10165|0.01269||0.00635|||||||||-0.11039|-0.06268|-0.17689|-0.06504|-0.06262|-0.03494|-0.01675|-0.01321|-0.00956|-0.01152|-0.01467|-0.01444|-0.15484||-0.04455|-0.05727|37|37|46|14|8|188|347|335|325|325|344|340|17|11|5|10|||||||||||||||||||||||||
2024-05-23 00:13:38|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.107652|13|-0.040222|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.00699|0.01157|0.00689|0.0078|0.00844|0.01113|0.0093|0.00726||||||||||||||||-0.01147|-0.00762|-0.00738|-0.00541|-0.00863|-0.00677|-0.00593|-0.00488|-0.00366|||||||||146|173|140|140|141|163|184|214|116|||||||||||||||||||||||||
2024-05-23 00:13:38|UA.D.CSCO.CASH.IP|2212|2024-05-22 08:00:00|2024-05-22 23:56:10|4731|5246.9|7.25256|2024-05-22|1.41942|19|0.359332|20|-0.106519|11|2024-05-22|||||||||81.85738||80.04272|71.4974|69.27508|6.78298|4.94892|10.65583|7.45679|7.4263|5.94018|1.41942|23.63612|61.57257|50.09861|16.53479|||||||||77||58|290|115|6245|6752|7536|7585|6245|5160|13675|90069|197|595|81|||||||||0.12786|||0.07819|0.02134|0.04166|0.03052|0.02676|0.02439|0.02516|0.02471|0.02316|0.09149|0.21133|0.14802|0.0212|||||||||-0.03951||-0.0299|-0.0506|-0.02133|-0.03692|-0.02843|-0.02639|-0.02405|-0.02346|-0.02574|-0.02393|-0.07904|-0.04223|-0.08453|-0.04234|44|10|35|13|148|142|94|121|162|152|143|34|13|6|25|||||||||||||||||||||||||
2024-05-23 00:13:38|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.09164|14|-0.1384|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03765|0.02151|0.01821|0.0144|0.01909|0.01953|0.02628|0.03451|0.02871||||||||||||||||-0.02986|-0.0242|-0.02414|-0.0566|-0.00997|-0.03513|-0.03873|-0.04933|-0.03833|||||||||46|41|38|21|25|43|105|112|61|||||||||||||||||||||||||
2024-05-23 00:13:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.07237|8|-0.075992|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.02657|0.02131|0.01859|0.01664|0.01371|0.01773|0.01555|0.01382||||||||||||||||-0.02952|-0.02292|-0.01486|-0.02263|-0.03245|-0.02934|-0.02706|-0.01972|-0.015|||||||||45|45|64|71|46|54|80|86|50|||||||||||||||||||||||||
2024-05-23 00:13:39|SD.D.KO.CASH.IP|2923|2024-05-22 08:00:00|2024-05-22 23:59:30|6269|1377.2|4.9666|2024-05-22|0.0159|17|0.543652|8|-0.269927|20|2024-05-22|||||||||81.8283|100|100|85.31098|79.23649|20.62894|0.82223|0.01624|0.01593|0.0159|1.71084|0.01592|33.41642|100|100|89.21161|||||||||44|66|0|51|62|2502|2913|2882|2039|2102|2739|9063|5547|99|1|0|||||||||0.22342||0.01989|0.05574|0.06535|0.03186|0.01714|0.01989|0.0186|0.0159|0.01792|0.02037|0.13551|0.15949|0.09577|0.01595||||||||||-0.01591||-0.03447|-0.07704|-0.03213|-0.0203|-0.0201|-0.01593|-0.0159|-0.01659|-0.01653|-0.26993|-0.0478||-0.01595|11|2|7|34|24|165|124|98|68|54|118|144|9|4|2|37|||||||||||||||||||||||||
2024-05-23 00:13:40|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.067417|13|-0.108213|13|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01129|0.00922|0.01006|0.00705|0.00973|0.01077|0.0119|0.00961||||||||||||||||-0.01346|-0.00873|-0.0102|-0.01019|-0.00812|-0.00812|-0.01434|-0.0134|-0.01066|||||||||245|270|240|242|231|258|276|327|160|||||||||||||||||||||||||
2024-05-23 00:13:40|SB.D.DOWWUS.CASH.IP|1704|2024-05-22 13:30:00|2024-05-22 19:59:50|5759|270.8|13.29113|2024-05-22|3.79927|13|0.222603|13|-0.138241|13|2024-05-22||||||||||||||3.79927|11.85293|19.18281|27.10294|31.63169|15.59008|12.28083||||||||||||||||||482|275|259|313|300|283|318||||||||||||||||||0.0418|0.0366|0.03025|0.02465|0.02151|0.02524|0.02681||||||||||||||||||-0.03989|-0.03217|-0.02861|-0.02165|-0.02341|-0.02515|-0.02452|||||161|271|188|144|155|212|253|||||||||||||||||||||||||
2024-05-23 00:13:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:40|SH.D.XOM.CASH.IP|2990|2024-05-22 08:00:00|2024-05-22 23:59:50|11519|3091|5.02842|2024-05-22|0.87955|14|4.065329|8|-0.363888|20|2024-05-22|||||||||60.13384|100|50.16181|56.31002|60.07446|7.48877|0.87955|0.92841|2.83682|2.64224|1.45311|1.66499|68.27323|88.89948|87.50758|19.32958|||||||||12|0|68|265|275|5554|5253|3497|2460|2680|3343|5701|4714|90|392|41|||||||||1.47468||||0.01276|0.03404|0.02026|0.01368|0.01135|0.01249|0.01725|0.01575|0.06406|0.07374||0.01735|||||||||-0.0426|-0.03405|-0.17853|-0.04036|-0.01985|-0.04093|-0.02077|-0.01746|-0.01257|-0.01286|-0.0161|-0.01549|-0.05976|-0.00866||-0.01859|10|10|6|16|20|201|346|327|283|304|347|302|63|9|8|26|||||||||||||||||||||||||
2024-05-23 00:13:40|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.137331|7|-0.155929|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07099|0.04336|0.05315|0.04331|0.04225|0.05084|0.03532|0.03747|0.03191||||||||||||||||-0.04101|-0.04398|-0.03403|-0.07152|-0.04041|-0.04756|-0.04667|-0.03579|-0.02144|||||||||57|68|67|71|61|82|88|82|53|||||||||||||||||||||||||
2024-05-23 00:13:41|SC.D.GS.CASH.IP|2447|2024-05-22 08:00:00|2024-05-22 23:58:00|46064|395.3|14.25392|2024-05-22|5.04262|18|2.174489|8|-2.23042|9|2024-05-22|||||||||90.183|100|100|91.75466|97.57478|10.7404|12.93994|20.31594|24.32519|23.91758|5.04262|6.84583|13.0827|80.06501|100|84.67884|||||||||4|9|0|3|3|762|357|317|426|385|536|618|1260|7|0|0|||||||||0.6514|||0.12891|0.10058|0.0407|0.01346|0.0149|0.0119|0.01138|0.01653|0.0189|0.00217|||0.00217|||||||||-0.09292|-2.23042|||-0.06647|-0.05074|-0.02134|-0.01758|-0.01719|-0.01531|-0.02301|-0.01819|-0.38061||||10|3|1|12|41|188|310|276|251|226|300|308|8|5|1|13|||||||||||||||||||||||||
2024-05-23 00:13:41|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.101509|7|-0.074392|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01006|0.00882|0.00817|0.00714|0.01056|0.00807|0.00662|0.00671||||||||||||||||-0.01206|-0.00971|-0.00483|-0.01073|-0.01123|-0.00701|-0.00794|-0.00755|-0.00502|||||||||140|138|143|123|104|135|137|194|114|||||||||||||||||||||||||
2024-05-23 00:13:41|SC.D.HD.CASH.IP|2515|2024-05-22 08:00:00|2024-05-22 23:59:50||706.3|11.1967|2024-05-22|7.80687|19|2.888566|8|-0.677638|20|2024-05-22|||||||||50.58251|100|100|100|75.08969|19.81102|7.84236|21.88516|22.08303|17.57426|11.3321|7.80687|41.91382|50.18806|100|16.77403|||||||||0|9|0|2|8|1415|878|675|474|725|573|1164|1231|59|37|0|||||||||2.88857|||0.02363|0.0299|0.03555|0.01619|0.01102|0.00966|0.01214|0.01317|0.01446|0.31915|||0.00303|||||||||||-0.15015|-0.00598||-0.03316|-0.01788|-0.01661|-0.01382|-0.01591|-0.01631|-0.01287|-0.22402|-0.15645|-0.15152||2|1|2|13|4|157|282|215|204|245|292|321|12|6|5|12|||||||||||||||||||||||||
2024-05-23 00:13:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.119221|7|-0.055665|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.00936|0.00885|0.0128|0.0066|0.00686|0.0102|0.00804|0.00778||||||||||||||||-0.01586|-0.01018|-0.01096|-0.0088|-0.01002|-0.00937|-0.01058|-0.00851|-0.00816|||||||||110|136|123|111|117|108|183|194|110|||||||||||||||||||||||||
2024-05-23 00:13:42|SD.D.IBM.CASH.IP|2631|2024-05-22 08:00:00|2024-05-22 23:59:30|17299|545.4|11.88222|2024-05-22|9.04217|19|7.515528|8|-0.548816|13|2024-05-22|||||||||57.34891|66.80115|25.30578|83.43925|50.26959|28.64976|24.09058|16.84125|19.47531|22.86004|9.1499|9.04217|90.95376|20.372|100|11.78866|||||||||28|0|165|91|272|891|599|807|745|473|756|1126|1131|45|0|14|||||||||1.89329|||0.01733|0.11554|0.02919|0.01513|0.01446|0.01367|0.01242|0.01667|0.01582|0.15694|0.08092||||||||||||-0.01345|-0.05774|-0.13846|-0.11919|-0.03491|-0.0164|-0.01532|-0.0139|-0.01466|-0.01898|-0.01344|-0.12507|-0.09617||-0.00578|7|3|4|6|6|175|241|214|221|197|274|288|11|5|1|18||||||||||0|||||||||||||||
2024-05-23 00:13:43|UB.D.INTC.CASH.IP|3663|2024-05-22 08:00:00|2024-05-22 23:59:40|3150|4278.6|7.95911|2024-05-22|1.17935|19|0.286533|20|-0.222434|23|2024-05-22|||||||||69.26223|73.69916|65.24624|76.56286|71.18049|10.56557|5.9504|7.79405|8.3622|4.74569|4.62728|1.17935|32.40292|45.16522|37.55867|22.66128|||||||||657|215|118|238|253|8494|8930|13980|16414|16929|9565|23062|1630|749|1218|90||||||||||0.03156|0.03157|0.0388|0.06297|0.05077|0.04429|0.03653|0.03543|0.03625|0.03636|0.0379|0.08485|0.11095|0.12755|0.05196|||||||||-0.09429|-0.06306|-0.0316|-0.05213|-0.03148|-0.04767|-0.04422|-0.03761|-0.03148|-0.03839|-0.0381|-0.03578|-0.06354|-0.05637|-0.04773|-0.04762|13|19|23|115|52|171|152|103|60|106|174|174|68|51|32|71|||||||||||||||||||||||||
2024-05-23 00:13:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.075564|7|-0.06803|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01017|0.007|0.00892|0.00827|0.00688|0.0082|0.00753|0.00705||||||||||||||||-0.01096|-0.00888|-0.00869|-0.0082|-0.00649|-0.00639|-0.0072|-0.0072|-0.00458|||||||||205|226|196|204|178|216|233|253|145|||||||||||||||||||||||||
2024-05-23 00:13:44|SD.D.JNJ.CASH.IP|2743|2024-05-22 08:00:00|2024-05-22 23:59:30|15300|1391.2|12.1202|2024-05-22|0.55629|8|12.770724|8|-0.482116|20|2024-05-22|||||||||0.55629|60.15601|76.82929|96.56041|100|11.03649|9.92497|14.45199|16.01305|14.3476|13.91051|8.8164|61.62849|50.03586|100|0.59572|||||||||61|17|7|13|15|2800|1727|1796|1330|1221|925|2232|2531|450|33|0|||||||||12.77072|0.15275|0.04458|0.02653||0.03294|0.01879|0.01453|0.01173|0.01083|0.01005|0.01253|0.04408|||||||||||||-0.08604|-0.10371|-0.09482|-0.02317|-0.03493|-0.01742|-0.01537|-0.0103|-0.01277|-0.01148|-0.01226|-0.48212||||1|15|43|29|2|191|313|284|275|293|295|318|13|2|3|7|||||||||0||||0||||||||||||
2024-05-23 00:13:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.090829|12|-0.101446|13|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03581|0.02492|0.00918|0.02143|0.02709|0.03376|0.02485|0.02064|0.01749||||||||||||||||-0.02633|-0.0279|-0.0213|-0.02174|-0.02701|-0.02346|-0.0292|-0.01173|-0.01896|||||||||116|123|72|107|105|112|160|114|66|||||||||||||||||||||||||
2024-05-23 00:13:44|SD.D.JPM.CASH.IP|2861|2024-05-22 08:00:00|2024-05-22 23:57:40|19805|1919.1|6.44833|2024-05-22|1.1419|18|14.502052|8|-0.408451|20|2024-05-22|||||||||64.81226|100|100|75.07401|60.05728|7.35809|4.51727|4.03793|9.10145|4.66222|1.1419|1.48027|69.07102|95.00656|83.33754|21.64332|||||||||5|0|5|77|164|2454|3015|2053|1129|2365|1827|4114|1769|37|37|10|||||||||0.84562|0.25253||||0.02279|0.01356|0.01276|0.00999|0.01306|0.01368|0.0178|0.01518|0.0717|0.00504|0.01514|||||||||-0.17438||-0.02008|-0.01003|-0.0201|-0.02632|-0.01485|-0.01389|-0.0107|-0.01285|-0.0161|-0.01747|-0.20947|-0.04038||-0.00505|48|3|2|4|5|191|333|323|297|301|354|340|29|20|6|28|||||||||||||||||||||||||
2024-05-23 00:13:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.116213|13|-0.050472|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00841|0.00673|0.00738|0.0063|0.00665|0.01023|0.00778|0.00869||||||||||||||||-0.00978|-0.00619|-0.00659|-0.00694|-0.00554|-0.0062|-0.01182|-0.00924|-0.00823|||||||||211|271|257|234|216|232|269|305|162|||||||||||||||||||||||||
2024-05-23 00:13:45|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-22|0.30063|15|0.089855|7|-0.072563|7|2024-05-22||||||||3.14911|5.09404|2.98057|4.94738|5.86736|2.58727|3.12573|4.65097|0.30063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01354|0.01247|0.01214|0.01175|0.01273|0.01416|0.01258|0.01122||||||||||||||||-0.01631|-0.0147|-0.0114|-0.01348|-0.01411|-0.0131|-0.01376|-0.01193|-0.01369|||||||||210|208|186|236|197|218|247|275|160|||||||||||||||||||||||||
2024-05-23 00:13:45|SE.D.MCD.CASH.IP|2390|2024-05-22 08:00:00|2024-05-22 23:58:20||384.7|11.85912|2024-05-22|0.21885|23|0.173467|13|-0.293476|20|2024-05-22|||||||||60.27955|100|100|40.2728|81.90581|22.84614|13.02228|20.71423|22.37188|22.94872|21.54852|10.81793|75.18868|66.72956|100|0.21885|||||||||1|4|13|31|18|803|538|366|518|468|404|832|4267|34|0|0|||||||||0.09998|||0.03013|0.03107|0.02087|0.01253|0.01093|0.01071|0.01166|0.01026|0.00976|||||||||||||||-0.01127|-0.10712|-0.12399|-0.0244|-0.01531|-0.01196|-0.01007|-0.01494|-0.01477|-0.01077|-0.17125|-0.10178||-0.00377|5|9|1|15|11|136|231|174|170|157|223|250|4|3|4|2|||||||||||0||||||||||||||
2024-05-23 00:13:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:46|SE.D.MRK.CASH.IP|2657|2024-05-22 08:00:00|2024-05-22 23:46:50|12975|831.3|22.7501|2024-05-22|8.2199|13|0.579151|20|-1.250572|20|2024-05-22|||||||||40.71109|100|57.51973|50.46369|50.40384|8.2199|14.8434|16.74669|20.80455|19.31817|10.59682|9.13409|91.61308|100|97.34359|100|||||||||0|0|1|65|20|1190|918|506|657|1054|697|2258|431|0|0|2|||||||||0.45424|0.43243|0.29179|0.28819|0.27027|0.02689|0.01216|0.01052|0.01064|0.00987|0.01287|0.01452|0.35301|0.38805|0.39389|0.2868||||||||||||-0.37614|-0.20723|-0.02221|-0.01532|-0.01072|-0.00954|-0.00942|-0.01103|-0.01306|-0.62913||||10|7|7|6|4|159|290|251|202|202|274|285|83|117|112|48|||||||||||||||||||||||||
2024-05-23 00:13:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:46|UC.D.MSFT.CASH.IP|4501|2024-05-22 08:00:00|2024-05-22 23:59:50|43081|2183.2|12.52079|2024-05-22|0.01128|14|0.223251|13|-0.457863|20|2024-05-22|||||||||82.5568|76.10305|68.25587|55.66079|55.57752|14.4884|0.01128|0.87184|3.58118|2.09316|0.57051|0.28932|25.88528|42.72307|38.94072|23.15372|||||||||34|50|78|82|203|2752|1532|956|819|752|1228|3513|24933|292|350|37593|||||||||0.01326|0.00561|0.01302|0.0117|0.01415|0.01954|0.01249|0.0088|0.00783|0.00919|0.01302|0.01383|0.03128|0.02141|0.0116|0.00682|||||||||-0.01207|-0.00676|-0.01469|-0.0107|-0.00853|-0.02493|-0.01202|-0.00912|-0.00861|-0.00945|-0.01493|-0.01281|-0.04556|-0.01759|-0.05332|-0.02373|189|92|85|151|81|235|357|348|336|336|359|356|120|82|18|78|||||||||||||||||||||||||
2024-05-23 00:13:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-22|0.40031|3|0||0||2024-05-22|0.40038|0.40108|0.40101|0.40031|0.40038|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|118|117|||||||||||||||||||||||||
2024-05-23 00:13:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:47|SE.D.NKE.CASH.IP|2694|2024-05-21 23:59:40|2024-05-21 23:59:40|9230|1572.9|8.44086|2024-05-22|3.20821|19|0.490517|13|-0.358501|13|2024-05-22|||||||||67.98387|100|92.32847|97.6807|50.08095|7.36092|5.32005|10.56646|9.56464|10.85626|4.6954|3.20821|60.07445|80.10212||40.1625|||||||||7|4|19|15|507|4123|2435|2086|1476|1915|1741|4257|4605|138||40|||||||||0.17288|0.05868|0.01801|0.01757||0.04975|0.0188|0.01511|0.01243|0.01274|0.01496|0.01463|0.0704|||0.02437|||||||||-0.06006|||-0.05075|-0.03237|-0.04274|-0.01765|-0.01734|-0.01517|-0.01764|-0.01605|-0.01499|-0.24153|-0.09209||-0.05953|56|12|13|43|2|178|264|199|178|166|235|219|15|10|10|||||||||||||||||||||||||
2024-05-23 00:13:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-22|0.40078|3|0||0||2024-05-22|0.40081|0.40081|0.40082|0.40078|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|119|120|120|||||||||||||||||||||||||
2024-05-23 00:13:48|SE.D.PFE.CASH.IP|3830|2024-05-22 08:00:00|2024-05-22 23:59:50|2973|9353.4|3.9834|2024-05-22|0.03399|19|7.320755|8|-0.403633|21|2024-05-22|||||||||33.47772|54.57412|100|69.24965|57.16291|8.49362|0.80347|1.51878|0.03419|1.0976|0.03427|0.03399|20.07292|41.4186|78.59664|29.39433|||||||||271|130|88|310|1440|16118|30740|28958|19518|22760|19859|59592|5441|2770|366|87|||||||||2.46367|0.05258||||0.0556|0.05401|0.05669|0.03761|0.0444|0.03888|0.04167|0.10457|0.11816|0.05035|0.0674|||||||||-0.07006|-0.03505||-0.03505||-0.0559|-0.05693|-0.0573|-0.04178|-0.04631|-0.04068|-0.03794|-0.07489|-0.09599|-0.06711|-0.05237|9|11|6|13|7|142|130|202|76|94|108|135|65|104|28|99|||||||||||||||||||||||||
2024-05-23 00:13:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:49|SE.D.PG.CASH.IP|2429|2024-05-22 08:00:00|2024-05-22 23:49:50|16740|819.7|11.86622|2024-05-22|0.454|23|3.651841|8|-0.250298|20|2024-05-22|||||||||85.78582|100|75.09314|80.05245||5.13714|11.4584|14.24138|26.25157|18.8363|11.31589|8.43239|66.85783|42.9484|75.02464|0.454|||||||||5|1|3|19||1350|842|507|594|563|573|2118|147|186|145|0|||||||||0.67897|0.55113|0.4612|0.10149||0.01915|0.00925|0.00841|0.00807|0.00831|0.00776|0.00962|0.1583|0.01492|0.00597|0.00597||||||||||||-0.02384||-0.01333|-0.00881|-0.00767|-0.00665|-0.00627|-0.00822|-0.00903|-0.2503||||21|8|8|5|176|297|267|221|239|283|273|6|7|8|2|||||||||||||||||||||||||
2024-05-23 00:13:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:49|SH.D.UTX.CASH.IP|2126|2024-05-21 20:00:00|2024-05-21 20:00:00|10521|716.5|18.96952|2024-05-22|10.32771|19|0.16126|13|-0.132063|18|2024-05-22||||||||||||||13.32662|25.69347|27.22308|29.87197|21.17768|21.94706|10.32771||||||||||||||||||1363|849|740|498|841|653|750||||||||||||||||||0.0273|0.01742|0.01369|0.01158|0.01165|0.0139|0.01762||||||||||||||||||-0.02458|-0.01979|-0.01514|-0.01295|-0.01355|-0.01622|-0.01516|||||173|331|294|288|189|269|291|||||||||||||||||||||||||
2024-05-23 00:13:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-22|0.40063|0|0||0||2024-05-22|0.40063|0.40073|0.40135|0.40097|0.4013|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|97|81|92|90|97|||||||||||||||||||||||||
2024-05-23 00:13:50|SG.D.TRVUS.CASH.IP|1533|2024-05-22 13:30:00|2024-05-22 19:59:50|21636|128.4|22.07962|2024-05-22|20.51648|18|0.51208|13|-0.097312|18|2024-05-22||||||||||||||28.92839|34.49052|43.01668|40.77756|42.14058|20.51648|21.16595||||||||||||||||||202|188|119|78|129|152|169||||||||||||||||||0.02513|0.01445|0.01138|0.01003|0.01001|0.0119|0.01518||||||||||||||||||-0.02648|-0.02846|-0.01532|-0.01264|-0.01607|-0.02201|-0.01225|||||104|151|114|135|133|215|246|||||||||||||||||||||||||
2024-05-23 00:13:50|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-22|6.26657|19|0.705882|8|-0.400352|10|2024-05-22|||||||||79.81471|43.22832|57.44824|77.03425|55.71597|9.71705|11.71597|12.77467|16.28684|23.38263|9.42865|6.26657|66.77837|72.77648|100|100|||||||||4|7|27|34|21|1738|1163|873|755|692|807|1661|1853|181|281|0|||||||||0.27908|0.35294|0.27708|0.03422|0.00975|0.04376|0.0254|0.0229|0.01582|0.01391|0.01871|0.01713|0.01971|0.00983|||||||||||-0.06051|-0.05367|-0.20506|-0.15582|-0.01949|-0.04379|-0.02489|-0.02101|-0.01805|-0.01875|-0.01811|-0.01856|-0.01971|-0.30452||-0.0099|54|14|28|26|9|176|291|251|209|214|287|272|9|11|5|7|||||||||||||||||||||||||
2024-05-23 00:13:51|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-22|0.75052|8|3.601487|8|-0.44985|20|2024-05-22|||||||||0.75052||80.09274|20.38513|100|17.81051|16.69769|14.89787|25.77883|26.50886|10.99326|13.50852|50.60321|67.15481|100|15.24929|||||||||3||4|436|216|643|550|668|406|498|612|845|1167|334|2|29|||||||||3.60149||0.08041|0.12852||0.0266|0.01314|0.01342|0.01447|0.01445|0.01652|0.01452|||0.12552|||||||||||||-0.06821|-0.1096|-0.03885|-0.02098|-0.01718|-0.01245|-0.01737|-0.02086|-0.01617|-0.39173|||-0.29167|1|10|5|2|124|204|195|198|219|292|304|6|6|2|7|||||||||0||||0||||||||||||
2024-05-23 00:13:51|SH.D.UNH.CASH.IP|2213|2024-05-22 08:00:00|2024-05-22 23:41:50|51800|497.4|10.87972|2024-05-22|0.5728|12|23.97619|8|-1.04933|10|2024-05-22|||||||||1.54408||100|100|0.5728|12.29617|13.70558|15.53264|18.87414|20.56043|9.43919|10.14866|84.78758||75.19208|100|||||||||2||0|1|141|710|307|256|305|371|527|1288|454||1|7|||||||||23.97619|||||0.01641|0.01528|0.01058|0.01011|0.00889|0.00983|0.01034|0.09827||0.0251||||||||||||-1.04933||-0.02873|-0.02658|-0.01721|-0.0147|-0.01359|-0.01209|-0.01394|-0.01135|-0.3783||||1|2|2|1|164|271|213|207|190|266|257|13|4|3|||||||||0||||0||||||||||||
2024-05-23 00:13:51|SH.D.VZ.CASH.IP|2777|2024-05-22 08:00:00|2024-05-22 23:55:10|3961|2944.5|2.14122|2024-05-22|0.02481|15|1.228879|8|-0.201715|13|2024-05-22|||||||||83.464|100|100|14.44086|84.64266|5.47648|1.29043|0.02481|2.92249|1.12369|2.02416|0.02514|70.08563|66.68625|75.0252|12.39482|||||||||6|0|23|458|160|8522|5899|6166|6023|6035|6336|12177|12506|180|396|80|||||||||0.62708||0.0885|0.15144||0.05321|0.02695|0.02651|0.02503|0.02849|0.03019|0.04192|0.10076|||0.02525|||||||||-0.05054|||-0.06736|-0.03588|-0.04912|-0.03009|-0.03533|-0.03396|-0.02758|-0.03108|-0.02766|-0.08803|-0.05035||-0.03154|6|3|2|7|13|147|158|111|69|91|100|97|10|9|8|26|||||||||||0||||||||||||||
2024-05-23 00:13:51|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-22|0.29096|19|0.272966|20|-0.156879|20|2024-05-22|||||||||54.78397|46.79137|57.51903|62.09433|43.44098|13.45163|0.8591|3.66485|5.56136|2.22153|0.85708|0.29096|26.97336|41.13404|37.5271|23.78491|||||||||309|100|81|297|278|5273|3457|4267|2905|3792|4172|7917|798|413|672|152|||||||||0.02212|0.00811|0.01043|0.01562|0.01272|0.01952|0.01142|0.01126|0.00856|0.01042|0.01258|0.01393|0.03231|0.02403||0.0062|||||||||-0.01486|-0.01712|-0.01912|-0.01477|-0.01619|-0.02154|-0.01235|-0.01168|-0.00968|-0.01306|-0.01458|-0.01469|-0.02999|-0.02074|-0.05241|-0.0109|42|77|40|145|76|253|352|328|306|316|353|351|141|90|24|80|||||||||||||||||||||||||
2024-05-23 00:13:52|SH.D.VUS.CASH.IP|2704|2024-05-21 23:50:30|2024-05-21 23:50:30|27506|955|11.74123|2024-05-22|1|20|1.356596|8|-1.073358|9|2024-05-22|||||||||75.34646|94.52238|95.99822|86.21614|100|16.21117|10.46898|13.49456|14.76096|15.05881|5.3354|5.09311|1|80.144|33.68846|90.9517|||||||||17|8|1|9|33|1955|1704|1018|781|874|803|1726|26071|8|439|0|||||||||1.3566|0.37328|0.39741|0.08523||0.02273|0.01229|0.00858|0.00774|0.00837|0.01081|0.01065||0.07271||||||||||||-0.32772|-0.6244|-0.1487|-0.31534|-0.0234|-0.01293|-0.0094|-0.00901|-0.00987|-0.01144|-0.01006|-0.46805|-0.10897||-0.00364|4|18|74|36|2|130|268|230|217|226|301|315|2|5|3|11|||||||||||||0||||||||0||||
2024-05-23 00:13:52|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-22|10.28429|14|3.911431|8|-0.651343|19|2024-05-22|||||||||68.55485|79.62908|75.1191|71.45022|52.15449|11.5143|10.28429|23.9668|25.72083|23.93449|14.95737|13.41554|66.74291|58.45382|100|52.69035|||||||||20|9|15|175|180|2014|1474|801|883|597|962|2912|2010|105|925|49|||||||||0.6858|0.19569|0.18823|0.01622|0.03529|0.0365|0.02104|0.01531|0.01922|0.01749|0.01546|0.02626|0.01344|0.02687||0.07525|||||||||-0.10811|-0.06221|-0.05411|-0.07708|-0.09282|-0.04552|-0.02797|-0.01937|-0.01893|-0.01688|-0.01768|-0.03171|-0.106|-0.06444||-0.03688|19|44|20|14|25|166|215|188|218|205|248|284|21|12|4|38|||||||||||||||||||||||||
2024-05-23 00:13:53|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-22|1.29432|22|1.827857|8|-1.003175|20|2024-05-22|||||||||36.33619||100|100|80.11236|16.62121|22.0983|29.84579|28.15365|28.54055|13.12142|9.47096|41.82231|100|1.29432|33.84649|||||||||0||0|9|16|652|576|482|248|274|392|694|51200|2|20|0|||||||||1.82786|||||0.02267|0.01958|0.01178|0.01068|0.01299|0.02255|0.01655||||||||||||||||-0.40563|-0.15145|-0.02608|-0.01619|-0.0145|-0.0156|-0.01823|-0.02318|-0.01681|-0.39049||||3|1|3|5|127|195|161|192|221|306|286|5|2|1|3|||||||||||||||||||||||||
2024-05-23 00:13:53|SH.D.WAG.CASH.IP|2180|2024-05-22 13:30:00|2024-05-22 19:59:50|1645|3842|0.89494|2024-05-22|1.44782|18|0.664653|13|-0.301932|13|2024-05-22||||||||||||||3.31048|1.94661|2.79897|5.82591|3.44819|1.44782|2.00439||||||||||||||||||13829|7614|8308|11298|8906|7493|3654||||||||||||||||||0.09358|0.07721|0.08743|0.06765|0.07249|0.09096|0.06201||||||||||||||||||-0.10238|-0.07686|-0.07887|-0.06518|-0.06042|-0.06053|-0.06388|||||154|159|73|52|59|72|158|||||||||||||||||||||||||
2024-05-23 00:13:53|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-22|1.75777|18|0.377358|10|-0.685366|20|2024-05-22|||||||||89.2696|24.73212|46.02264|64.40507|62.66216|5.36353|2.32452|3.89475|8.9368|6.4748|1.75777|2.07015|47.20382|81.8587|60.08277|50.05971|||||||||0|3|1|62|26|2437|1476|1145|750|793|1192|1967|1039|187|272|20|||||||||0.19368|0.26536|0.2438|0.10638||0.03366|0.01685|0.01207|0.01076|0.01161|0.01332|0.01668|0.10165|0.01269||0.00635|||||||||-0.11039|-0.06268|-0.17689|-0.06504|-0.06262|-0.03494|-0.01675|-0.01321|-0.00956|-0.01152|-0.01467|-0.01444|-0.15484||-0.04455|-0.05727|37|37|46|14|8|188|347|335|325|325|344|340|17|11|5|10|||||||||||||||||||||||||
2024-05-23 00:13:53|SH.D.WMT.CASH.IP|3063|2024-05-21 23:58:40|2024-05-21 23:59:20|6514|3187.6|4.1343|2024-05-22|0.01529|16|9.200806|8|-0.523077|10|2024-05-22|||||||||46.06461|77.87291|58.04136|50.14303|50.10481|10.03308|0.01542|1.51506|0.01529|1.60235|0.01545|0.60669|85.75273|75.04224|75.05756|16.84576|||||||||27|79|175|457|587|5566|6799|4709|3742|4837|4197|9520|48926|93|272|8|||||||||0.82306|0.13012|0.09716|0.01541||0.04119|0.02305|0.01834|0.01836|0.01763|0.01826|0.01534|0.08194|||0.01535|||||||||-0.10225|-0.13759|-0.20705|-0.07385|-0.07711|-0.03825|-0.02261|-0.0208|-0.01959|-0.02109|-0.02002|-0.02008|-0.09552|-0.01535|-0.15326|-0.04904|22|9|52|18|24|190|217|200|128|126|137|169|28|4|4|18|||||||||||||||||||||||||
2024-05-23 00:13:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-22|1.41942|19|0.359332|20|-0.106519|11|2024-05-22|||||||||81.85738||80.04272|71.4974|69.27508|6.78298|4.94892|10.65583|7.45679|7.4263|5.94018|1.41942|23.63612|61.57257|50.09861|16.53479|||||||||77||58|290|115|6245|6752|7536|7585|6245|5160|13675|90069|197|595|81|||||||||0.12786|||0.07819|0.02134|0.04166|0.03052|0.02676|0.02439|0.02516|0.02471|0.02316|0.09149|0.21133|0.14802|0.0212|||||||||-0.03951||-0.0299|-0.0506|-0.02133|-0.03692|-0.02843|-0.02639|-0.02405|-0.02346|-0.02574|-0.02393|-0.07904|-0.04223|-0.08453|-0.04234|44|10|35|13|148|142|94|121|162|152|143|34|13|6|25|||||||||||||||||||||||||
2024-05-23 00:13:54|UB.D.GOOGUS.CASH.IP|3978|2024-05-21 23:54:40|2024-05-21 23:54:40|17725|1922.3|14.84766|2024-05-22|1.14455|19|0.16803|13|-0.230234|12|2024-05-22|||||||||92.16259|88.44214|53.19687|66.21051|28.72372|8.32915|2.56598|2.12998|6.17214|4.8945|1.70528|1.14455|37.23342|26.08914|72.11966|51.04733|||||||||22|7|202|51|581|3830|1797|1426|1029|1080|1609|3903|21217|210|185|74|||||||||0.02895|0.03656|0.03412|0.0348|0.02499|0.02974|0.01677|0.01243|0.01098|0.01214|0.01556|0.01319|0.01848|0.01015|0.02632|0.02046|||||||||-0.01766|-0.02785|-0.0313|-0.01673|-0.03869|-0.03155|-0.01398|-0.0114|-0.00925|-0.01146|-0.01623|-0.01283|-0.02777|-0.02255|-0.01316|-0.0282|102|121|96|130|164|265|352|330|292|307|354|352|129|73|43|51|||||||||||||||||||||||||
2024-05-23 00:13:55|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-22|0.0159|17|0.543652|8|-0.269927|20|2024-05-22|||||||||81.8283|100|100|85.31098|79.23649|20.62894|0.82223|0.01624|0.01593|0.0159|1.71084|0.01592|33.41642|100|100|89.21161|||||||||44|66|0|51|62|2502|2913|2882|2039|2102|2739|9063|5547|99|1|0|||||||||0.22342||0.01989|0.05574|0.06535|0.03186|0.01714|0.01989|0.0186|0.0159|0.01792|0.02037|0.13551|0.15949|0.09577|0.01595||||||||||-0.01591||-0.03447|-0.07704|-0.03213|-0.0203|-0.0201|-0.01593|-0.0159|-0.01659|-0.01653|-0.26993|-0.0478||-0.01595|11|2|7|34|24|165|124|98|68|54|118|144|9|4|2|37|||||||||||||||||||||||||
2024-05-23 00:13:55|UC.D.NFLX.CASH.IP|2688|2024-05-22 08:00:00|2024-05-22 23:59:40|63811|276.2|14.28622|2024-05-22|0.28668|8|0.206075|21|-0.31348|21|2024-05-22|||||||||0.28668|100|71.5234|79.5044|58.37776|10.39122|13.44215|27.73317|22.01272|14.68797|8.53851|8.34203|69.65924|41.30112|61.40135|34.00724|||||||||15|0|22|18|80|438|360|252|252|194|294|478|10211|97|37|6|||||||||0.00615||0.08183|0.01863||0.02549|0.01867|0.01414|0.01028|0.00893|0.01497|0.0188|0.02968|0.05656|0.02472|0.00401|||||||||||-0.06165|-0.03005|-0.03233|-0.04162|-0.0272|-0.02612|-0.02212|-0.02442|-0.02325|-0.01836|-0.08962|-0.08746|-0.0443|-0.01479|9|1|28|112|12|165|254|195|132|164|236|241|23|34|31|56|||||||||||||||||||||||||
2024-05-23 00:13:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-22|3.79927|13|0.222603|13|-0.138241|13|2024-05-22||||||||||||||3.79927|11.85293|19.18281|27.10294|31.63169|15.59008|12.28083||||||||||||||||||482|275|259|313|300|283|318||||||||||||||||||0.0418|0.0366|0.03025|0.02465|0.02151|0.02524|0.02681||||||||||||||||||-0.03989|-0.03217|-0.02861|-0.02165|-0.02341|-0.02515|-0.02452|||||161|271|188|144|155|212|253|||||||||||||||||||||||||
2024-05-23 00:13:56|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-22|0.87955|14|4.065329|8|-0.363888|20|2024-05-22|||||||||60.13384|100|50.16181|56.31002|60.07446|7.48877|0.87955|0.92841|2.83682|2.64224|1.45311|1.66499|68.27323|88.89948|87.50758|19.32958|||||||||12|0|68|265|275|5554|5253|3497|2460|2680|3343|5701|4714|90|392|41|||||||||1.47468||||0.01276|0.03404|0.02026|0.01368|0.01135|0.01249|0.01725|0.01575|0.06406|0.07374||0.01735|||||||||-0.0426|-0.03405|-0.17853|-0.04036|-0.01985|-0.04093|-0.02077|-0.01746|-0.01257|-0.01286|-0.0161|-0.01549|-0.05976|-0.00866||-0.01859|10|10|6|16|20|201|346|327|283|304|347|302|63|9|8|26|||||||||||||||||||||||||
2024-05-23 00:13:57|UB.D.FB.CASH.IP|4130|2024-05-22 08:01:00|2024-05-22 23:59:50|46874|1019.6|15.55194|2024-05-22|4.80067|14|0.261085|20|-0.325468|20|2024-05-22|||||||||72.66677|74.68579|49.05706|54.65576|58.06282|8.8252|4.80067|7.26273|15.26521|13.03968|9.53466|7.42431|34.93724|52.43192|54.612|21.76847|||||||||7|13|69|85|257|2784|1547|1197|685|787|1042|1742|13620|411|203|22|||||||||0.00647|0.0097|0.02325|0.0102|0.0204|0.0363|0.01869|0.01503|0.008|0.01224|0.01894|0.01571|0.06749|0.02308|0.00855|0.02798|||||||||-0.00991|-0.01309|-0.02445|-0.01917|-0.01636|-0.04352|-0.02284|-0.01864|-0.01421|-0.01814|-0.02226|-0.01871|-0.05876|-0.02924|-0.01709|-0.03166|106|75|149|152|112|228|336|318|269|269|316|311|89|63|33|79|||||||||||||||||||||||||
2024-05-23 00:13:57|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-22|5.04262|18|2.174489|8|-2.23042|9|2024-05-22|||||||||90.183|100|100|91.75466|97.57478|10.7404|12.93994|20.31594|24.32519|23.91758|5.04262|6.84583|13.0827|80.06501|100|84.67884|||||||||4|9|0|3|3|762|357|317|426|385|536|618|1260|7|0|0|||||||||0.6514|||0.12891|0.10058|0.0407|0.01346|0.0149|0.0119|0.01138|0.01653|0.0189|0.00217|||0.00217|||||||||-0.09292|-2.23042|||-0.06647|-0.05074|-0.02134|-0.01758|-0.01719|-0.01531|-0.02301|-0.01819|-0.38061||||10|3|1|12|41|188|310|276|251|226|300|308|8|5|1|13|||||||||||||||||||||||||
2024-05-23 00:13:57|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-22|7.80687|19|2.888566|8|-0.677638|20|2024-05-22|||||||||50.58251|100|100|100|75.08969|19.81102|7.84236|21.88516|22.08303|17.57426|11.3321|7.80687|41.91382|50.18806|100|16.77403|||||||||0|9|0|2|8|1415|878|675|474|725|573|1164|1231|59|37|0|||||||||2.88857|||0.02363|0.0299|0.03555|0.01619|0.01102|0.00966|0.01214|0.01317|0.01446|0.31915|||0.00303|||||||||||-0.15015|-0.00598||-0.03316|-0.01788|-0.01661|-0.01382|-0.01591|-0.01631|-0.01287|-0.22402|-0.15645|-0.15152||2|1|2|13|4|157|282|215|204|245|292|321|12|6|5|12|||||||||||||||||||||||||
2024-05-23 00:13:58|UA.D.AMZN.CASH.IP|4297|2024-05-22 08:00:00|2024-05-22 23:59:40|18291|2890.2|6.9711|2024-05-22|0.00732|19|0.207639|20|-0.251215|20|2024-05-22|||||||||83.79338|48.75386|64.61924|60.78877|26.55661|5.41831|0.84711|0.2937|2.09076|3.23422|0.01096|0.00732|22.53214|36.40258|39.32498|19.6725|||||||||79|106|222|299|1084|8566|3724|3378|2663|2216|2738|6540|13886|726|709|98|||||||||0.0287|0.04048|0.01642|0.01913|0.02723|0.03099|0.01624|0.01282|0.0105|0.01314|0.01891|0.01628|0.037|0.01517|0.04649|0.0082|||||||||-0.01882|-0.01641|-0.02237|-0.01695|-0.02703|-0.03323|-0.01693|-0.01384|-0.01203|-0.01215|-0.01964|-0.01468|-0.04785|-0.03331|-0.01641|-0.01093|37|39|48|79|132|241|358|350|336|341|360|356|178|77|28|107|||||||||||||||||||||||||
2024-05-23 00:13:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:13:58|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-22|9.04217|19|7.515528|8|-0.548816|13|2024-05-22|||||||||57.34891|66.80115|25.30578|83.43925|50.26959|28.64976|24.09058|16.84125|19.47531|22.86004|9.1499|9.04217|90.95376|20.372|100|11.78866|||||||||28|0|165|91|272|891|599|807|745|473|756|1126|1131|45|0|14|||||||||1.89329|||0.01733|0.11554|0.02919|0.01513|0.01446|0.01367|0.01242|0.01667|0.01582|0.15694|0.08092||||||||||||-0.01345|-0.05774|-0.13846|-0.11919|-0.03491|-0.0164|-0.01532|-0.0139|-0.01466|-0.01898|-0.01344|-0.12507|-0.09617||-0.00578|7|3|4|6|6|175|241|214|221|197|274|288|11|5|1|18||||||||||0|||||||||||||||
2024-05-23 00:13:58|EC.D.ACCP.CASH.IP|1345|2024-05-22 07:00:10|2024-05-22 15:29:50|4085|44.4|19.3567|2024-05-22|9.6964|15|0.122579|7|-0.146449|9|2024-05-22||||||||26.96507|24.383|23.5636|31.14426|34.64738|24.14526|38.7035|30.53862|9.6964||||||||||||||||58|61|54|41|30|46|45|70|56||||||||||||||||0.04051|0.03451|0.03258|0.02718|0.02795|0.03926|0.02449|0.02863|0.02704||||||||||||||||-0.03596|-0.04727|-0.04273|-0.03057|-0.02854|-0.03065|-0.02449|-0.02725|-0.028|||||||||156|115|85|90|78|112|106|118|114|||||||||||||||||||||||||
2024-05-23 00:13:59|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-22|1.17935|19|0.286533|20|-0.222434|23|2024-05-22|||||||||69.26223|73.69916|65.24624|76.56286|71.18049|10.56557|5.9504|7.79405|8.3622|4.74569|4.62728|1.17935|32.40292|45.16522|37.55867|22.66128|||||||||657|215|118|238|253|8494|8930|13980|16414|16929|9565|23062|1630|749|1218|90||||||||||0.03156|0.03157|0.0388|0.06297|0.05077|0.04429|0.03653|0.03543|0.03625|0.03636|0.0379|0.08485|0.11095|0.12755|0.05196|||||||||-0.09429|-0.06306|-0.0316|-0.05213|-0.03148|-0.04767|-0.04422|-0.03761|-0.03148|-0.03839|-0.0381|-0.03578|-0.06354|-0.05637|-0.04773|-0.04762|13|19|23|115|52|171|152|103|60|106|174|174|68|51|32|71|||||||||||||||||||||||||
2024-05-23 00:13:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-22|0.55629|8|12.770724|8|-0.482116|20|2024-05-22|||||||||0.55629|60.15601|76.82929|96.56041|100|11.03649|9.92497|14.45199|16.01305|14.3476|13.91051|8.8164|61.62849|50.03586|100|0.59572|||||||||61|17|7|13|15|2800|1727|1796|1330|1221|925|2232|2531|450|33|0|||||||||12.77072|0.15275|0.04458|0.02653||0.03294|0.01879|0.01453|0.01173|0.01083|0.01005|0.01253|0.04408|||||||||||||-0.08604|-0.10371|-0.09482|-0.02317|-0.03493|-0.01742|-0.01537|-0.0103|-0.01277|-0.01148|-0.01226|-0.48212||||1|15|43|29|2|191|313|284|275|293|295|318|13|2|3|7|||||||||0||||0||||||||||||
2024-05-23 00:13:59|SA.D.BABA.CASH.IP|4434|2024-05-22 08:00:00|2024-05-22 23:59:50|8288|3515.6|7.55431|2024-05-22|0.01263|19|0.3517|10|-0.400235|13|2024-05-22|||||||||61.73658|53.3732|36.08948|47.66411|28.98493|10.00129|0.01455|0.62892|1.00016|1.21252|0.67764|0.01263|41.40782|79.43277|83.33736|38.73763|||||||||361|308|900|973|1453|10341|8598|5495|4603|4351|3885|9471|999|340|161|127|||||||||0.07818|0.0469|0.07305|0.03263|0.04192|0.064|0.02831|0.02619|0.02102|0.02069|0.01826|0.01808|0.03024|0.02418|0.01814|0.03295|||||||||-0.0727|-0.02736|-0.08763|-0.06702|-0.05362|-0.06743|-0.03329|-0.02651|-0.02478|-0.02267|-0.01798|-0.02101|-0.03466|-0.07248|-0.01209|-0.04075|47|15|103|124|180|261|353|325|304|334|301|292|87|34|18|88|||||||||||||||||||||||||
2024-05-23 00:14:00|SA.D.ACBUS.CASH.IP|1350|2024-05-22 13:30:00|2024-05-22 19:59:50|685|1393.9|6.09544|2024-05-22|3.57621|19|0.423131|13|-0.577201|18|2024-05-22||||||||||||||8.09511|15.56799|18.97735|10.13681|5.03635|21.79822|3.57621||||||||||||||||||2124|1349|1634|1354|4811|3437|1812||||||||||||||||||0.184|0.15034|0.1585|0.1405|0.1409|0.16664|0.15601||||||||||||||||||-0.20684|-0.15556|-0.14527|-0.14003|-0.14134|-0.17126|-0.15424|||||114|117|85|40|41|120|180|||||||||||||||||||||||||
2024-05-23 00:14:00|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-22|1.1419|18|14.502052|8|-0.408451|20|2024-05-22|||||||||64.81226|100|100|75.07401|60.05728|7.35809|4.51727|4.03793|9.10145|4.66222|1.1419|1.48027|69.07102|95.00656|83.33754|21.64332|||||||||5|0|5|77|164|2454|3015|2053|1129|2365|1827|4114|1769|37|37|10|||||||||0.84562|0.25253||||0.02279|0.01356|0.01276|0.00999|0.01306|0.01368|0.0178|0.01518|0.0717|0.00504|0.01514|||||||||-0.17438||-0.02008|-0.01003|-0.0201|-0.02632|-0.01485|-0.01389|-0.0107|-0.01285|-0.0161|-0.01747|-0.20947|-0.04038||-0.00505|48|3|2|4|5|191|333|323|297|301|354|340|29|20|6|28|||||||||||||||||||||||||
2024-05-23 00:14:01|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-22|0.21885|23|0.173467|13|-0.293476|20|2024-05-22|||||||||60.27955|100|100|40.2728|81.90581|22.84614|13.02228|20.71423|22.37188|22.94872|21.54852|10.81793|75.18868|66.72956|100|0.21885|||||||||1|4|13|31|18|803|538|366|518|468|404|832|4267|34|0|0|||||||||0.09998|||0.03013|0.03107|0.02087|0.01253|0.01093|0.01071|0.01166|0.01026|0.00976|||||||||||||||-0.01127|-0.10712|-0.12399|-0.0244|-0.01531|-0.01196|-0.01007|-0.01494|-0.01477|-0.01077|-0.17125|-0.10178||-0.00377|5|9|1|15|11|136|231|174|170|157|223|250|4|3|4|2|||||||||||0||||||||||||||
2024-05-23 00:14:01|UA.D.CARUS.CASH.IP|1071|2024-05-22 13:30:00|2024-05-22 19:59:50|11365|130.2|52.07726|2024-05-22|45.63467|19|0.42343|13|-0.544528|13|2024-05-22||||||||||||||71.55632|68.80058|66.10283|72.41693|71.35765|70.01435|45.63467||||||||||||||||||233|177|187|95|121|124|94||||||||||||||||||0.12397|0.03427|0.02814|0.02688|0.03486|0.02992|0.03783||||||||||||||||||-0.15189|-0.09253|-0.06115|-0.07266|-0.05866|-0.08333|-0.04121|||||70|115|103|94|101|183|202|||||||||||||||||||||||||
2024-05-23 00:14:02|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-22|8.2199|13|0.579151|20|-1.250572|20|2024-05-22|||||||||40.71109|100|57.51973|50.46369|50.40384|8.2199|14.8434|16.74669|20.80455|19.31817|10.59682|9.13409|91.61308|100|97.34359|100|||||||||0|0|1|65|20|1190|918|506|657|1054|697|2258|431|0|0|2|||||||||0.45424|0.43243|0.29179|0.28819|0.27027|0.02689|0.01216|0.01052|0.01064|0.00987|0.01287|0.01452|0.35301|0.38805|0.39389|0.2868||||||||||||-0.37614|-0.20723|-0.02221|-0.01532|-0.01072|-0.00954|-0.00942|-0.01103|-0.01306|-0.62913||||10|7|7|6|4|159|290|251|202|202|274|285|83|117|112|48|||||||||||||||||||||||||
2024-05-23 00:14:02|ED.D.BAS.CASH.IP|2561|2024-05-22 07:00:00|2024-05-22 15:29:50|4844|166.3|10.83196|2024-05-22|8.42225|7|0.092232|7|-0.184388|7|2024-05-22||||||||8.42225|10.16315|13.08182|11.06124|18.00948|16.23385|18.89908|19.42376|10.95769||||||||||||||||310|154|130|135|126|243|237|226|198||||||||||||||||0.02352|0.01769|0.01714|0.01505|0.0131|0.01527|0.01547|0.01569|0.01637||||||||||||||||-0.0284|-0.01745|-0.0147|-0.01452|-0.0131|-0.01487|-0.01264|-0.01393|-0.01387|||||||||286|286|245|163|189|222|233|237|128|||||||||||||||||||||||||
2024-05-23 00:14:02|ED.D.BMW.CASH.IP|1784|2024-05-22 07:02:30|2024-05-22 15:29:50|9308|173.3|17.84454|2024-05-22|10.60782|15|0.194805|7|-0.36512|7|2024-05-22||||||||16.76936|22.4833|33.14228|28.46266|29.23378|35.80152|17.75547|30.9888|10.60782||||||||||||||||246|186|163|213|225|197|193|194|150||||||||||||||||0.04789|0.02795|0.02498|0.02151|0.02542|0.02812|0.02557|0.0282|0.01831||||||||||||||||-0.04315|-0.02426|-0.02469|-0.02481|-0.02276|-0.02788|-0.02482|-0.02624|-0.01819|||||||||263|187|157|109|89|109|141|155|104|||||||||||||||||||||||||
2024-05-23 00:14:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-22|0.01128|14|0.223251|13|-0.457863|20|2024-05-22|||||||||82.5568|76.10305|68.25587|55.66079|55.57752|14.4884|0.01128|0.87184|3.58118|2.09316|0.57051|0.28932|25.88528|42.72307|38.94072|23.15372|||||||||34|50|78|82|203|2752|1532|956|819|752|1228|3513|24933|292|350|37593|||||||||0.01326|0.00561|0.01302|0.0117|0.01415|0.01954|0.01249|0.0088|0.00783|0.00919|0.01302|0.01383|0.03128|0.02141|0.0116|0.00682|||||||||-0.01207|-0.00676|-0.01469|-0.0107|-0.00853|-0.02493|-0.01202|-0.00912|-0.00861|-0.00945|-0.01493|-0.01281|-0.04556|-0.01759|-0.05332|-0.02373|189|92|85|151|81|235|357|348|336|336|359|356|120|82|18|78|||||||||||||||||||||||||
2024-05-23 00:14:03|UA.D.BNTXUS.CASH.IP|1832|2024-05-22 08:01:30|2024-05-22 23:53:20||860.5|17.30427|2024-05-22|9.82235|14|0.985366|20|-0.702106|22|2024-05-22|||||||||60.75801|70.87817|51.36264|46.94515|62.70259|33.48931|9.82235|10.13848|15.27379|18.66763|13.62293|19.403|47.8266|50.56824|62.9758|34.08296|||||||||0|2|9|0|0|921|1113|1286|888|1068|683|1812|6062|155|208|0|||||||||0.03846|0.06366|0.01751|0.01096||0.09834|0.08628|0.05488|0.03586|0.03868|0.04742|0.04839|0.41524||0.49505||||||||||-0.05672|-0.01367|-0.02187|-0.02192||-0.08342|-0.09546|-0.08247|-0.05123|-0.04008|-0.04902|-0.06533|-0.1386|-0.27372|-0.54907||71|41|43|30|8|81|218|240|145|113|133|238|19|6|16|3|||||||||||||||||||||||||
2024-05-23 00:14:03|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-22|3.20821|19|0.490517|13|-0.358501|13|2024-05-22|||||||||67.98387|100|92.32847|97.6807|50.08095|7.36092|5.32005|10.56646|9.56464|10.85626|4.6954|3.20821|60.07445|80.10212||40.1625|||||||||7|4|19|15|507|4123|2435|2086|1476|1915|1741|4257|4605|138||40|||||||||0.17288|0.05868|0.01801|0.01757||0.04975|0.0188|0.01511|0.01243|0.01274|0.01496|0.01463|0.0704|||0.02437|||||||||-0.06006|||-0.05075|-0.03237|-0.04274|-0.01765|-0.01734|-0.01517|-0.01764|-0.01605|-0.01499|-0.24153|-0.09209||-0.05953|56|12|13|43|2|178|264|199|178|166|235|219|15|10|10|||||||||||||||||||||||||
2024-05-23 00:14:03|SB.D.CCL.CASH.IP|2278|2024-05-22 13:30:00|2024-05-22 19:59:50|1565|9326.3|0.15429|2024-05-22|0.06204|16|0.372439|13|-0.434243|13|2024-05-22||||||||||||||0.06611|0.0625|2.41351|0.06204|0.06319|1.04334|0.10933||||||||||||||||||18405|27286|23250|26566|24768|19226|10942||||||||||||||||||0.09631|0.07093|0.06852|0.07352|0.06318|0.0699|0.07532||||||||||||||||||-0.09204|-0.08588|-0.06902|-0.08182|-0.06316|-0.07939|-0.07048|||||97|101|85|66|73|102|169|||||||||||||||||||||||||
2024-05-23 00:14:04|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-22|0.03399|19|7.320755|8|-0.403633|21|2024-05-22|||||||||33.47772|54.57412|100|69.24965|57.16291|8.49362|0.80347|1.51878|0.03419|1.0976|0.03427|0.03399|20.07292|41.4186|78.59664|29.39433|||||||||271|130|88|310|1440|16118|30740|28958|19518|22760|19859|59592|5441|2770|366|87|||||||||2.46367|0.05258||||0.0556|0.05401|0.05669|0.03761|0.0444|0.03888|0.04167|0.10457|0.11816|0.05035|0.0674|||||||||-0.07006|-0.03505||-0.03505||-0.0559|-0.05693|-0.0573|-0.04178|-0.04631|-0.04068|-0.03794|-0.07489|-0.09599|-0.06711|-0.05237|9|11|6|13|7|142|130|202|76|94|108|135|65|104|28|99|||||||||||||||||||||||||
2024-05-23 00:14:04|EJ.D.CSGN.CASH.IP|1|2024-05-22 07:00:00|2024-05-22 07:00:00||15723|0|2024-05-22|10000||0||0||2024-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:04|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-22|0.454|23|3.651841|8|-0.250298|20|2024-05-22|||||||||85.78582|100|75.09314|80.05245||5.13714|11.4584|14.24138|26.25157|18.8363|11.31589|8.43239|66.85783|42.9484|75.02464|0.454|||||||||5|1|3|19||1350|842|507|594|563|573|2118|147|186|145|0|||||||||0.67897|0.55113|0.4612|0.10149||0.01915|0.00925|0.00841|0.00807|0.00831|0.00776|0.00962|0.1583|0.01492|0.00597|0.00597||||||||||||-0.02384||-0.01333|-0.00881|-0.00767|-0.00665|-0.00627|-0.00822|-0.00903|-0.2503||||21|8|8|5|176|297|267|221|239|283|273|6|7|8|2|||||||||||||||||||||||||
2024-05-23 00:14:05|ED.D.DCX.CASH.IP|2228|2024-05-22 07:02:10|2024-05-22 15:29:50|6586|472.9|10.51934|2024-05-22|5.89774|7|0.123058|7|-0.275145|7|2024-05-22||||||||5.89774|16.83153|23.38552|17.26042|20.56344|14.95169|13.22558|8.54872|8.02757||||||||||||||||835|369|405|428|444|483|553|582|477||||||||||||||||0.03759|0.02554|0.01939|0.0177|0.01735|0.0184|0.02406|0.02096|0.02305||||||||||||||||-0.04226|-0.02159|-0.02622|-0.021|-0.01806|-0.02083|-0.02448|-0.0188|-0.01928|||||||||307|232|184|145|146|154|212|211|125|||||||||||||||||||||||||
2024-05-23 00:14:05|ED.D.DHERGY.CASH.IP|706|2024-05-22 07:00:00|2024-05-22 15:29:50|3005|133.5|21.17246|2024-05-22|18.28024|15|0.369251|7|-0.569705|7|2024-05-22||||||||28.57636|27.93351|22.29667|41.98302|35.35221|24.39376|30.32859|20.31786|18.28024||||||||||||||||205|187|101|79|66|160|196|141|97||||||||||||||||0.11011|0.05402|0.05034|0.06034|0.06697|0.08006|0.06605|0.06623|0.06651||||||||||||||||-0.10373|-0.04677|-0.07815|-0.0335|-0.04463|-0.05737|-0.08361|-0.06778|-0.05091|||||||||102|61|45|31|34|74|76|84|55|||||||||||||||||||||||||
2024-05-23 00:14:05|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-22|10.32771|19|0.16126|13|-0.132063|18|2024-05-22||||||||||||||13.32662|25.69347|27.22308|29.87197|21.17768|21.94706|10.32771||||||||||||||||||1363|849|740|498|841|653|750||||||||||||||||||0.0273|0.01742|0.01369|0.01158|0.01165|0.0139|0.01762||||||||||||||||||-0.02458|-0.01979|-0.01514|-0.01295|-0.01355|-0.01622|-0.01516|||||173|331|294|288|189|269|291|||||||||||||||||||||||||
2024-05-23 00:14:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-22|20.51648|18|0.51208|13|-0.097312|18|2024-05-22||||||||||||||28.92839|34.49052|43.01668|40.77756|42.14058|20.51648|21.16595||||||||||||||||||202|188|119|78|129|152|169||||||||||||||||||0.02513|0.01445|0.01138|0.01003|0.01001|0.0119|0.01518||||||||||||||||||-0.02648|-0.02846|-0.01532|-0.01264|-0.01607|-0.02201|-0.01225|||||104|151|114|135|133|215|246|||||||||||||||||||||||||
2024-05-23 00:14:06|SB.D.DAL.CASH.IP|2260|2024-05-22 08:00:00|2024-05-22 23:59:10|5159|1559.3|5.8585|2024-05-22|0.36943|21|3.419483|8|-0.736434|23|2024-05-22|||||||||1.11496|||100|60.08057|9.53689|10.35204|8.89067|17.41001|9.67477|3.92953|0.92897|0.46623|0.36943|100|64.50064|||||||||222|||43|36|2625|2049|1884|1262|1685|2065|4054|1746|51|33|26|||||||||3.41948|||0.16309||0.04032|0.02587|0.0262|0.02897|0.02135|0.02513|0.0286|0.01939||0.13611|1.03799|||||||||-0.53537||||-0.09587|-0.04079|-0.02911|-0.02593|-0.01994|-0.0261|-0.03065|-0.03007|-0.25213|-0.01944||-0.37801|2|8|5|158|213|203|161|145|256|220|3|1|3|14|||||||||0|||||||||||||0|||
2024-05-23 00:14:06|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-22|0.5728|12|23.97619|8|-1.04933|10|2024-05-22|||||||||1.54408||100|100|0.5728|12.29617|13.70558|15.53264|18.87414|20.56043|9.43919|10.14866|84.78758||75.19208|100|||||||||2||0|1|141|710|307|256|305|371|527|1288|454||1|7|||||||||23.97619|||||0.01641|0.01528|0.01058|0.01011|0.00889|0.00983|0.01034|0.09827||0.0251||||||||||||-1.04933||-0.02873|-0.02658|-0.01721|-0.0147|-0.01359|-0.01209|-0.01394|-0.01135|-0.3783||||1|2|2|1|164|271|213|207|190|266|257|13|4|3|||||||||0||||0||||||||||||
2024-05-23 00:14:07|ED.D.DBK.CASH.IP|2074|2024-05-22 07:00:00|2024-05-22 15:29:40|1551|601.9|18.04971|2024-05-22|9.34738|15|0.141698|7|-0.24453|12|2024-05-22||||||||20.72469|24.10718|24.73204|34.14945|22.06497|23.71819|20.96059|28.2889|9.34738||||||||||||||||892|525|608|417|591|462|1022|753|888||||||||||||||||0.02512|0.01738|0.01796|0.01622|0.01647|0.01991|0.01889|0.01554|0.01906||||||||||||||||-0.0296|-0.01799|-0.02025|-0.01639|-0.01791|-0.0222|-0.01908|-0.01676|-0.01603|||||||||261|191|174|167|127|173|191|191|118|||||||||||||||||||||||||
2024-05-23 00:14:07|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-22|0.02481|15|1.228879|8|-0.201715|13|2024-05-22|||||||||83.464|100|100|14.44086|84.64266|5.47648|1.29043|0.02481|2.92249|1.12369|2.02416|0.02514|70.08563|66.68625|75.0252|12.39482|||||||||6|0|23|458|160|8522|5899|6166|6023|6035|6336|12177|12506|180|396|80|||||||||0.62708||0.0885|0.15144||0.05321|0.02695|0.02651|0.02503|0.02849|0.03019|0.04192|0.10076|||0.02525|||||||||-0.05054|||-0.06736|-0.03588|-0.04912|-0.03009|-0.03533|-0.03396|-0.02758|-0.03108|-0.02766|-0.08803|-0.05035||-0.03154|6|3|2|7|13|147|158|111|69|91|100|97|10|9|8|26|||||||||||0||||||||||||||
2024-05-23 00:14:07|ED.D.LHAG.CASH.IP|1139|2024-05-22 07:00:20|2024-05-22 15:29:50|647.2|942.8|22.15426|2024-05-22|12.00522|15|0.249066|13|-0.247755|7|2024-05-22||||||||27.84665|30.5537|37.87412|54.71092|25.67702|51.87492|32.18054|36.77841|12.00522||||||||||||||||1288|1751|748|854|1041|391|1252|793|824||||||||||||||||0.04244|0.04683|0.03844|0.03643|0.07491|0.03892|0.05354|0.04876|0.04115||||||||||||||||-0.06096|-0.04224|-0.04059|-0.03382|-0.04159|-0.03805|-0.0423|-0.03746|-0.04716|||||||||126|118|74|64|39|54|112|98|67|||||||||||||||||||||||||
2024-05-23 00:14:08|SB.D.D.CASH.IP|1892|2024-05-22 13:30:00|2024-05-22 19:59:50|5349|1405.4|9.95484|2024-05-22|6.88069|19|0.111753|13|-0.111732|13|2024-05-22||||||||||||||12.22716|19.04623|18.51964|18.83904|28.07761|12.20751|6.88069||||||||||||||||||1159|796|1057|4959|1400|2223|1328||||||||||||||||||0.03342|0.02313|0.02208|0.02466|0.02354|0.02704|0.02722||||||||||||||||||-0.02835|-0.0235|-0.0223|-0.02514|-0.022|-0.0242|-0.02354|||||115|163|146|202|139|197|219|||||||||||||||||||||||||
2024-05-23 00:14:08|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-22|1|20|1.356596|8|-1.073358|9|2024-05-22|||||||||75.34646|94.52238|95.99822|86.21614|100|16.21117|10.46898|13.49456|14.76096|15.05881|5.3354|5.09311|1|80.144|33.68846|90.9517|||||||||17|8|1|9|33|1955|1704|1018|781|874|803|1726|26071|8|439|0|||||||||1.3566|0.37328|0.39741|0.08523||0.02273|0.01229|0.00858|0.00774|0.00837|0.01081|0.01065||0.07271||||||||||||-0.32772|-0.6244|-0.1487|-0.31534|-0.0234|-0.01293|-0.0094|-0.00901|-0.00987|-0.01144|-0.01006|-0.46805|-0.10897||-0.00364|4|18|74|36|2|130|268|230|217|226|301|315|2|5|3|11|||||||||||||0||||||||0||||
2024-05-23 00:14:08|EJ.D.DUFNSW.CASH.IP|536|2024-05-22 07:00:20|2024-05-22 15:19:20|3614|148.6|25.22522|2024-05-22|15.75981|15|0.111111|12|-0.21846|7|2024-05-22||||||||46.27698|63.70143|61.16779|56.30515|83.3518|40.8146|52.83461|63.67833|15.75981||||||||||||||||186|149|120|126|63|135|187|217|70||||||||||||||||0.05459|0.0826|0.0735|||0.07396|0.05528|0.05541|0.06639||||||||||||||||-0.12755|-0.07703|-0.08825|-0.05516||-0.06322|-0.05524|-0.06765|-0.09212|||||||||52|22|36|16|12|27|36|33|32|||||||||||||||||||||||||
2024-05-23 00:14:08|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-22|1.44782|18|0.664653|13|-0.301932|13|2024-05-22||||||||||||||3.31048|1.94661|2.79897|5.82591|3.44819|1.44782|2.00439||||||||||||||||||13829|7614|8308|11298|8906|7493|3654||||||||||||||||||0.09358|0.07721|0.08743|0.06765|0.07249|0.09096|0.06201||||||||||||||||||-0.10238|-0.07686|-0.07887|-0.06518|-0.06042|-0.06053|-0.06388|||||154|159|73|52|59|72|158|||||||||||||||||||||||||
2024-05-23 00:14:09|SB.D.EQR.CASH.IP|1389|2024-05-22 13:30:00|2024-05-22 19:59:50|6622|479.2|14.35288|2024-05-22|7.37654|19|0.407609|13|-0.149054|18|2024-05-22||||||||||||||15.92174|21.13218|22.49453|35.60598|35.02741|21.54597|7.37654||||||||||||||||||1373|473|531|223|205|285|1014||||||||||||||||||0.05861|0.02301|0.02191|0.01914|0.01821|0.02198|0.0314||||||||||||||||||-0.0396|-0.03085|-0.02496|-0.01709|-0.0196|-0.02512|-0.029|||||82|128|138|104|100|186|218|||||||||||||||||||||||||
2024-05-23 00:14:09|UB.D.EXPE.CASH.IP|1608|2024-05-22 13:30:00|2024-05-22 19:59:50|11205|479.4|16.63604|2024-05-22|7.92139|19|0.134735|13|-0.160085|18|2024-05-22||||||||||||||33.13059|28.96469|19.65008|25.83555|30.99963|25.16199|7.92139||||||||||||||||||398|753|872|664|496|502|437||||||||||||||||||0.03183|0.02794|0.02726|0.01787|0.02111|0.02231|0.02069||||||||||||||||||-0.05276|-0.03763|-0.02953|-0.01826|-0.02296|-0.02743|-0.01974|||||115|166|153|124|155|207|241|||||||||||||||||||||||||
2024-05-23 00:14:09|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-22|0.01529|16|9.200806|8|-0.523077|10|2024-05-22|||||||||46.06461|77.87291|58.04136|50.14303|50.10481|10.03308|0.01542|1.51506|0.01529|1.60235|0.01545|0.60669|85.75273|75.04224|75.05756|16.84576|||||||||27|79|175|457|587|5566|6799|4709|3742|4837|4197|9520|48926|93|272|8|||||||||0.82306|0.13012|0.09716|0.01541||0.04119|0.02305|0.01834|0.01836|0.01763|0.01826|0.01534|0.08194|||0.01535|||||||||-0.10225|-0.13759|-0.20705|-0.07385|-0.07711|-0.03825|-0.02261|-0.0208|-0.01959|-0.02109|-0.02002|-0.02008|-0.09552|-0.01535|-0.15326|-0.04904|22|9|52|18|24|190|217|200|128|126|137|169|28|4|4|18|||||||||||||||||||||||||
2024-05-23 00:14:10|SC.D.FRT.CASH.IP|1007|2024-05-22 13:30:00|2024-05-22 19:59:50|10102|94.8|22.89656|2024-05-22|23.60514|19|0.15873|13|-0.246792|13|2024-05-22||||||||||||||41.74914|50.08785|49.14153|43.22079|41.0364|26.88152|23.60514||||||||||||||||||69|84|228|114|107|136|114||||||||||||||||||0.034|0.02658|0.02073|0.01267|0.01829|0.0292|0.01888||||||||||||||||||-0.02107|-0.01703|-0.04607|-0.01478|-0.04026|-0.02886|-0.02118|||||94|98|55|44|61|97|191|||||||||||||||||||||||||
2024-05-23 00:14:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-22|1.14455|19|0.16803|13|-0.230234|12|2024-05-22|||||||||92.16259|88.44214|53.19687|66.21051|28.72372|8.32915|2.56598|2.12998|6.17214|4.8945|1.70528|1.14455|37.23342|26.08914|72.11966|51.04733|||||||||22|7|202|51|581|3830|1797|1426|1029|1080|1609|3903|21217|210|185|74|||||||||0.02895|0.03656|0.03412|0.0348|0.02499|0.02974|0.01677|0.01243|0.01098|0.01214|0.01556|0.01319|0.01848|0.01015|0.02632|0.02046|||||||||-0.01766|-0.02785|-0.0313|-0.01673|-0.03869|-0.03155|-0.01398|-0.0114|-0.00925|-0.01146|-0.01623|-0.01283|-0.02777|-0.02255|-0.01316|-0.0282|102|121|96|130|164|265|352|330|292|307|354|352|129|73|43|51|||||||||||||||||||||||||
2024-05-23 00:14:10|SC.D.F.CASH.IP|3389|2024-05-21 23:59:30|2024-05-21 23:59:40|1202|7734.7|1.72484|2024-05-22|0.08296|16|0.249792|20|-0.166389|20|2024-05-22|||||||||50.14466|75.08278|80.01657|84.23225|57.19015|6.0864|2.85883|0.08307|0.08296|0.08306|4.24642|10.07491|47.67043|71.45229|75.02076|1.83368|||||||||352|1375|330|1136|3644|43677|91962|68890|46803|76134|64925|103340|10518|321|231|7||||||||||0.08285||0.08254||0.08301|0.08354||||0.0834||0.16636|0.08306||0.08319|||||||||||||-0.08264|-0.08299|-0.08326||||-0.08333|-0.08306|-0.11077|||-0.08313|4|4|5|19|7|50|36|24|9|7|24|20|21|7|8|70|||||||||||||||||||||||||
2024-05-23 00:14:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-22|0.28668|8|0.206075|21|-0.31348|21|2024-05-22|||||||||0.28668|100|71.5234|79.5044|58.37776|10.39122|13.44215|27.73317|22.01272|14.68797|8.53851|8.34203|69.65924|41.30112|61.40135|34.00724|||||||||15|0|22|18|80|438|360|252|252|194|294|478|10211|97|37|6|||||||||0.00615||0.08183|0.01863||0.02549|0.01867|0.01414|0.01028|0.00893|0.01497|0.0188|0.02968|0.05656|0.02472|0.00401|||||||||||-0.06165|-0.03005|-0.03233|-0.04162|-0.0272|-0.02612|-0.02212|-0.02442|-0.02325|-0.01836|-0.08962|-0.08746|-0.0443|-0.01479|9|1|28|112|12|165|254|195|132|164|236|241|23|34|31|56|||||||||||||||||||||||||
2024-05-23 00:14:11|SC.D.GMUS.CASH.IP|2402|2024-05-22 08:00:00|2024-05-22 23:59:10|4390|3096.5|1.68121|2024-05-22|0.02284|14|3.580563|8|-0.523322|20|2024-05-22|||||||||0.92031|0.47066|0.40256|83.39654|66.86107|2.40047|0.02284|0.70277|2.46076|2.79858|0.98455|1.0535|14.599|72.74798|100|23.66341|||||||||0|292|190|45|1793|7064|5972|5203|4703|4673|4108|7628|6573|175|5|36|||||||||3.58056|||||0.05327|0.03468|0.0277|0.02616|0.02477|0.02931|0.02897|||0.12531|0.06266||||||||||-0.11211|-0.04474|-0.07263|-0.21222|-0.06114|-0.03617|-0.03486|-0.0269|-0.02269|-0.0275|-0.02461|-0.27305|||-0.02278|1|2|2|6|3|170|195|147|123|108|208|194|7|11|5|17|||||||||0||||||||||||||||
2024-05-23 00:14:11|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-22|4.80067|14|0.261085|20|-0.325468|20|2024-05-22|||||||||72.66677|74.68579|49.05706|54.65576|58.06282|8.8252|4.80067|7.26273|15.26521|13.03968|9.53466|7.42431|34.93724|52.43192|54.612|21.76847|||||||||7|13|69|85|257|2784|1547|1197|685|787|1042|1742|13620|411|203|22|||||||||0.00647|0.0097|0.02325|0.0102|0.0204|0.0363|0.01869|0.01503|0.008|0.01224|0.01894|0.01571|0.06749|0.02308|0.00855|0.02798|||||||||-0.00991|-0.01309|-0.02445|-0.01917|-0.01636|-0.04352|-0.02284|-0.01864|-0.01421|-0.01814|-0.02226|-0.01871|-0.05876|-0.02924|-0.01709|-0.03166|106|75|149|152|112|228|336|318|269|269|316|311|89|63|33|79|||||||||||||||||||||||||
2024-05-23 00:14:12|UB.D.GILD.CASH.IP|1708|2024-05-21 23:55:20|2024-05-21 23:55:20||1465.3|13.32099|2024-05-22|5.76399|19|0.237389|20|-0.178784|13|2024-05-22|||||||||55.84159|57.34772|59.51965|66.84492|50.2821|23.24892|15.26681|10.34538|12.31737|17.11395|8.59139|5.76399|54.23217|92.38232|90.95647|85.75037|||||||||4|15|4|0|8|952|1003|1016|765|669|979|3069|95|18|62|64|||||||||0.06829|0.0249|0.09387|0.05967|0.05967|0.03619|0.02197|0.02282|0.02365|0.01709|0.02342|0.02529|0.07043|0.05969|0.01492||||||||||-0.04776|-0.04478|-0.09948|-0.05963|-0.08445|-0.05334|-0.02266|-0.02028|-0.01822|-0.02044|-0.02016|-0.02161|-0.04433||||27|14|27|21|12|125|164|155|122|117|140|174|24|13|11|7|||||||||||||||||||||||||
2024-05-23 00:14:12|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-22|0.00732|19|0.207639|20|-0.251215|20|2024-05-22|||||||||83.79338|48.75386|64.61924|60.78877|26.55661|5.41831|0.84711|0.2937|2.09076|3.23422|0.01096|0.00732|22.53214|36.40258|39.32498|19.6725|||||||||79|106|222|299|1084|8566|3724|3378|2663|2216|2738|6540|13886|726|709|98|||||||||0.0287|0.04048|0.01642|0.01913|0.02723|0.03099|0.01624|0.01282|0.0105|0.01314|0.01891|0.01628|0.037|0.01517|0.04649|0.0082|||||||||-0.01882|-0.01641|-0.02237|-0.01695|-0.02703|-0.03323|-0.01693|-0.01384|-0.01203|-0.01215|-0.01964|-0.01468|-0.04785|-0.03331|-0.01641|-0.01093|37|39|48|79|132|241|358|350|336|341|360|356|178|77|28|107|||||||||||||||||||||||||
2024-05-23 00:14:12|SC.D.HLTUS.CASH.IP|1759|2024-05-22 13:30:00|2024-05-22 19:59:50|20431|731.9|16.36075|2024-05-22|13.37441|19|0.293542|13|-0.272413|17|2024-05-22||||||||||||||14.78438|21.96332|25.30849|29.01349|34.70972|16.84969|13.37441||||||||||||||||||1364|520|368|434|1348|1039|958||||||||||||||||||0.02921|0.0188|0.01274|0.01368|0.01804|0.01741|0.0234||||||||||||||||||-0.03666|-0.03419|-0.0224|-0.01488|-0.04224|-0.02578|-0.02538|||||143|242|198|107|150|274|255|||||||||||||||||||||||||
2024-05-23 00:14:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:13|SD.D.JKSUS.CASH.IP|2006|2024-05-22 13:30:00|2024-05-22 19:59:50|2852|968.7|14.99497|2024-05-22|9.41949|14|0.678733|13|-0.643696|13|2024-05-22||||||||||||||10.11447|9.41949|27.75022|20.0002|26.53997|20.6404|15.52639||||||||||||||||||3060|1814|831|1082|862|606|426||||||||||||||||||0.16885|0.10096|0.09173|0.08483|0.0788|0.0887|0.07347||||||||||||||||||-0.17253|-0.10602|-0.07414|-0.07708|-0.08522|-0.07281|-0.06752|||||133|271|221|262|235|225|253|||||||||||||||||||||||||
2024-05-23 00:14:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-22|9.6964|15|0.122579|7|-0.146449|9|2024-05-22||||||||26.96507|24.383|23.5636|31.14426|34.64738|24.14526|38.7035|30.53862|9.6964||||||||||||||||58|61|54|41|30|46|45|70|56||||||||||||||||0.04051|0.03451|0.03258|0.02718|0.02795|0.03926|0.02449|0.02863|0.02704||||||||||||||||-0.03596|-0.04727|-0.04273|-0.03057|-0.02854|-0.03065|-0.02449|-0.02725|-0.028|||||||||156|115|85|90|78|112|106|118|114|||||||||||||||||||||||||
2024-05-23 00:14:13|SD.D.JMIAUS.CASH.IP|1272|2024-05-22 13:30:00|2024-05-22 19:59:50|569|2132.3|0.72548|2024-05-22|0.16768|14|1.170569|13|-0.5|13|2024-05-22||||||||||||||5.96188|0.16768|2.33273|0.16861|4.24988|0.17193|0.30154||||||||||||||||||4827|2514|3907|3725|6338|5441|1839||||||||||||||||||0.28136|0.20009|0.19939|0.16922|0.1879|0.18957|0.19383||||||||||||||||||-0.2285|-0.18345|-0.16556|-0.16808|-0.17183|-0.1744|-0.19509|||||87|105|46|44|49|75|168|||||||||||||||||||||||||
2024-05-23 00:14:14|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-22|0.01263|19|0.3517|10|-0.400235|13|2024-05-22|||||||||61.73658|53.3732|36.08948|47.66411|28.98493|10.00129|0.01455|0.62892|1.00016|1.21252|0.67764|0.01263|41.40782|79.43277|83.33736|38.73763|||||||||361|308|900|973|1453|10341|8598|5495|4603|4351|3885|9471|999|340|161|127|||||||||0.07818|0.0469|0.07305|0.03263|0.04192|0.064|0.02831|0.02619|0.02102|0.02069|0.01826|0.01808|0.03024|0.02418|0.01814|0.03295|||||||||-0.0727|-0.02736|-0.08763|-0.06702|-0.05362|-0.06743|-0.03329|-0.02651|-0.02478|-0.02267|-0.01798|-0.02101|-0.03466|-0.07248|-0.01209|-0.04075|47|15|103|124|180|261|353|325|304|334|301|292|87|34|18|88|||||||||||||||||||||||||
2024-05-23 00:14:14|EG.D.KPN.CASH.IP|754|2024-05-22 07:00:20|2024-05-22 15:29:50|343.1|885|22.03741|2024-05-22|5.3759|15|0.116993|13|-0.058411|12|2024-05-22||||||||34.97975|50.02351|52.29122|50.0238|36.1346|23.10387|42.87804|30.02398|5.3759||||||||||||||||691|1164|1057|741|984|1073|1330|1196|963||||||||||||||||0.03884|0.02911|0.02907||0.02916|0.02917|0.07313|0.02925|0.03016||||||||||||||||-0.02912|-0.03396||-0.02906|-0.02915|-0.03503|-0.02925|-0.02924|-0.02915|||||||||83|52|44|44|36|52|49|50|94|||||||||||||||||||||||||
2024-05-23 00:14:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-22|3.57621|19|0.423131|13|-0.577201|18|2024-05-22||||||||||||||8.09511|15.56799|18.97735|10.13681|5.03635|21.79822|3.57621||||||||||||||||||2124|1349|1634|1354|4811|3437|1812||||||||||||||||||0.184|0.15034|0.1585|0.1405|0.1409|0.16664|0.15601||||||||||||||||||-0.20684|-0.15556|-0.14527|-0.14003|-0.14134|-0.17126|-0.15424|||||114|117|85|40|41|120|180|||||||||||||||||||||||||
2024-05-23 00:14:15|SD.D.LMT.CASH.IP|1929|2024-05-22 13:30:00|2024-05-22 19:59:50|46964|83.9|25.23639|2024-05-22|12.34482|13|0.229619|13|-0.111402|13|2024-05-22||||||||||||||12.34482|34.36003|28.54411|27.32261|49.40014|33.86535|20.41801||||||||||||||||||113|62|63|120|78|100|86||||||||||||||||||0.01571|0.00953|0.00886|0.01186|0.0071|0.00882|0.01028||||||||||||||||||-0.025|-0.01758|-0.01395|-0.01619|-0.01613|-0.01596|-0.01396|||||164|239|200|242|239|266|260|||||||||||||||||||||||||
2024-05-23 00:14:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-22|45.63467|19|0.42343|13|-0.544528|13|2024-05-22||||||||||||||71.55632|68.80058|66.10283|72.41693|71.35765|70.01435|45.63467||||||||||||||||||233|177|187|95|121|124|94||||||||||||||||||0.12397|0.03427|0.02814|0.02688|0.03486|0.02992|0.03783||||||||||||||||||-0.15189|-0.09253|-0.06115|-0.07266|-0.05866|-0.08333|-0.04121|||||70|115|103|94|101|183|202|||||||||||||||||||||||||
2024-05-23 00:14:15|EC.D.MCA.CASH.IP|2667|2024-05-22 07:00:10|2024-05-22 15:29:50|75080|10.1|8.82547|2024-05-22|5.53509|15|0.091815|7|-0.092251|9|2024-05-22||||||||5.98458|8.47459|10.88617|13.90389|14.56998|16.61111|16.13022|7.18643|5.53509||||||||||||||||17|12|14|7|7|9|8|13|14||||||||||||||||0.02429|0.02058|0.02232|0.02058|0.02243|0.01901|0.0192|0.02131|0.01895||||||||||||||||-0.02573|-0.02082|-0.02141|-0.01755|-0.015|-0.01637|-0.01692|-0.01786|-0.017|||||||||302|272|276|216|213|235|242|251|127|||||||||||||||||||||||||
2024-05-23 00:14:16|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-22|8.42225|7|0.092232|7|-0.184388|7|2024-05-22||||||||8.42225|10.16315|13.08182|11.06124|18.00948|16.23385|18.89908|19.42376|10.95769||||||||||||||||310|154|130|135|126|243|237|226|198||||||||||||||||0.02352|0.01769|0.01714|0.01505|0.0131|0.01527|0.01547|0.01569|0.01637||||||||||||||||-0.0284|-0.01745|-0.0147|-0.01452|-0.0131|-0.01487|-0.01264|-0.01393|-0.01387|||||||||286|286|245|163|189|222|233|237|128|||||||||||||||||||||||||
2024-05-23 00:14:16|UC.D.MRNAUS.CASH.IP|3051|2024-05-22 08:02:00|2024-05-22 23:59:50|16300|1888.5|11.7097|2024-05-22|3.43657|14|1.178248|20|-0.618927|14|2024-05-22|||||||||55.57031|100|71.53767|90.04064|28.7313|13.18936|3.43657|5.52174|9.12274|14.19748|19.00082|6.4535|30.5092|28.43172|45.69773|59.07243|||||||||14|2|3|78|345|3901|3554|2010|1836|1020|1338|3753|5874|428|219|38|||||||||0.10548||0.04905||0.1573|0.11824|0.08678|0.0757|0.05333|0.04311|0.04232|0.0763|0.27948|0.08457||0.05689|||||||||-0.10399|-0.02802||-0.09102|-0.23385|-0.11432|-0.09097|-0.07497|-0.05161|-0.05335|-0.04509|-0.07104|-0.1249|-0.12549|-0.03656|-0.08255|38|28|7|10|7|200|334|334|300|291|296|346|76|71|11|68|||||||||||||||||||||||||
2024-05-23 00:14:16|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-22|10.60782|15|0.194805|7|-0.36512|7|2024-05-22||||||||16.76936|22.4833|33.14228|28.46266|29.23378|35.80152|17.75547|30.9888|10.60782||||||||||||||||246|186|163|213|225|197|193|194|150||||||||||||||||0.04789|0.02795|0.02498|0.02151|0.02542|0.02812|0.02557|0.0282|0.01831||||||||||||||||-0.04315|-0.02426|-0.02469|-0.02481|-0.02276|-0.02788|-0.02482|-0.02624|-0.01819|||||||||263|187|157|109|89|109|141|155|104|||||||||||||||||||||||||
2024-05-23 00:14:17|EJ.D.NESN.CASH.IP|1840|2024-05-22 07:00:20|2024-05-22 15:19:50|9494|300.7|12.18662|2024-05-22|4.10362|15|0.105441|7|-0.105197|7|2024-05-22||||||||15.18509|22.54757|32.80916|34.54385|15.51496|27.57152|34.03784|30.71043|4.10362||||||||||||||||642|362|343|308|336|320|454|368|183||||||||||||||||0.0276|0.0223|0.02592|0.02104|0.02112|0.02115|0.02278|0.02113|0.0233||||||||||||||||-0.03133|-0.02297|-0.02106|-0.02104|-0.02743|-0.02114|-0.02377|-0.02263|-0.02559|||||||||165|111|122|84|71|98|97|101|74|||||||||||||||||||||||||
2024-05-23 00:14:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-22|9.82235|14|0.985366|20|-0.702106|22|2024-05-22|||||||||60.75801|70.87817|51.36264|46.94515|62.70259|33.48931|9.82235|10.13848|15.27379|18.66763|13.62293|19.403|47.8266|50.56824|62.9758|34.08296|||||||||0|2|9|0|0|921|1113|1286|888|1068|683|1812|6062|155|208|0|||||||||0.03846|0.06366|0.01751|0.01096||0.09834|0.08628|0.05488|0.03586|0.03868|0.04742|0.04839|0.41524||0.49505||||||||||-0.05672|-0.01367|-0.02187|-0.02192||-0.08342|-0.09546|-0.08247|-0.05123|-0.04008|-0.04902|-0.06533|-0.1386|-0.27372|-0.54907||71|41|43|30|8|81|218|240|145|113|133|238|19|6|16|3|||||||||||||||||||||||||
2024-05-23 00:14:17|SE.D.NIOUS.CASH.IP|3385|2024-05-21 23:59:50|2024-05-21 23:59:50|524|8807.1|1.35602|2024-05-22|0.18739|14|0.963391|23|-0.767754|21|2024-05-22|||||||||31.72712|40.1125|53.44609|11.29936|33.39623|6.50188|0.18739|0.1905|0.18952|0.18975|0.19161|0.19154|53.4862|16.14406|50.11513|9.52394|||||||||3740|1811|3291|17043|15727|49256|72795|105678|120134|77629|74022|128712|2261|10996|1494|202|||||||||||||0.18904|0.24365|0.19202|0.1912|0.19048||0.19139|0.19157|0.1912|0.19212|0.19249|0.277||||||||||-0.18727|-0.25004|-0.18762||-0.23948|-0.19157|-0.18975|-0.18921||-0.19084|-0.19194|-0.19075|-0.63906||-0.20481|19|5|15|9|3|95|44|16|17|9|20|10|15|19|10|56|||||||||||||||||||||||||
2024-05-23 00:14:17|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-22|0.06204|16|0.372439|13|-0.434243|13|2024-05-22||||||||||||||0.06611|0.0625|2.41351|0.06204|0.06319|1.04334|0.10933||||||||||||||||||18405|27286|23250|26566|24768|19226|10942||||||||||||||||||0.09631|0.07093|0.06852|0.07352|0.06318|0.0699|0.07532||||||||||||||||||-0.09204|-0.08588|-0.06902|-0.08182|-0.06316|-0.07939|-0.07048|||||97|101|85|66|73|102|169|||||||||||||||||||||||||
2024-05-23 00:14:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-22|10000||0||0||2024-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:18|EJ.D.NOV.CASH.IP|2459|2024-05-22 07:00:20|2024-05-22 15:19:50|9325|145.6|13.22606|2024-05-22|4.79266|15|0.074946|7|-0.128535|7|2024-05-22||||||||15.21311|22.17765|27.28367|24.7093|16.55779|26.9939|16.60495|19.33378|4.79266||||||||||||||||229|134|161|133|142|164|198|246|131||||||||||||||||0.01786|0.01355|0.01446|0.01167|0.01261|0.01482|0.01325|0.01263|0.01824||||||||||||||||-0.02222|-0.01489|-0.01186|-0.01156|-0.01327|-0.01259|-0.01315|-0.01388|-0.01895|||||||||237|194|176|166|139|189|229|207|105|||||||||||||||||||||||||
2024-05-23 00:14:18|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-22|5.89774|7|0.123058|7|-0.275145|7|2024-05-22||||||||5.89774|16.83153|23.38552|17.26042|20.56344|14.95169|13.22558|8.54872|8.02757||||||||||||||||835|369|405|428|444|483|553|582|477||||||||||||||||0.03759|0.02554|0.01939|0.0177|0.01735|0.0184|0.02406|0.02096|0.02305||||||||||||||||-0.04226|-0.02159|-0.02622|-0.021|-0.01806|-0.02083|-0.02448|-0.0188|-0.01928|||||||||307|232|184|145|146|154|212|211|125|||||||||||||||||||||||||
2024-05-23 00:14:19|KA.D.OCDO.CASH.IP|1583|2024-05-22 07:00:10|2024-05-22 15:29:50|346.6|1627.9|14.65334|2024-05-22|10.90717|15|0.52356|15|-0.588895|7|2024-05-22||||||||29.92832|29.91306|40.87585|21.1167|28.97631|27.00264|20.7228|33.12643|10.90717||||||||||||||||1355|1148|798|1936|1087|2969|1877|1942|681||||||||||||||||0.09895|0.07129|0.07218|0.07856|0.08032|0.10731|0.08405|0.07373|0.07147||||||||||||||||-0.09474|-0.06035|-0.09232|-0.09327|-0.05942|-0.07335|-0.0654|-0.06378|-0.06229|||||||||111|57|76|100|90|119|97|118|111|||||||||||||||||||||||||
2024-05-23 00:14:19|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-22|18.28024|15|0.369251|7|-0.569705|7|2024-05-22||||||||28.57636|27.93351|22.29667|41.98302|35.35221|24.39376|30.32859|20.31786|18.28024||||||||||||||||205|187|101|79|66|160|196|141|97||||||||||||||||0.11011|0.05402|0.05034|0.06034|0.06697|0.08006|0.06605|0.06623|0.06651||||||||||||||||-0.10373|-0.04677|-0.07815|-0.0335|-0.04463|-0.05737|-0.08361|-0.06778|-0.05091|||||||||102|61|45|31|34|74|76|84|55|||||||||||||||||||||||||
2024-05-23 00:14:20|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-22|0.36943|21|3.419483|8|-0.736434|23|2024-05-22|||||||||1.11496|||100|60.08057|9.53689|10.35204|8.89067|17.41001|9.67477|3.92953|0.92897|0.46623|0.36943|100|64.50064|||||||||222|||43|36|2625|2049|1884|1262|1685|2065|4054|1746|51|33|26|||||||||3.41948|||0.16309||0.04032|0.02587|0.0262|0.02897|0.02135|0.02513|0.0286|0.01939||0.13611|1.03799|||||||||-0.53537||||-0.09587|-0.04079|-0.02911|-0.02593|-0.01994|-0.0261|-0.03065|-0.03007|-0.25213|-0.01944||-0.37801|2|8|5|158|213|203|161|145|256|220|3|1|3|14|||||||||0|||||||||||||0|||
2024-05-23 00:14:20|UC.D.ORLY.CASH.IP|1534|2024-05-22 13:30:00|2024-05-22 19:59:50|99102|68.3|33.00241|2024-05-22|30.4348|13|0.768376|13|-0.469052|13|2024-05-22||||||||||||||30.4348|55.30587|39.37708|39.36572|49.23978|44.76836|37.08033||||||||||||||||||160|134|49|105|56|52|52||||||||||||||||||0.05205|0.01944|0.01387|0.01208|0.00343|0.00734|0.00766||||||||||||||||||-0.02144|-0.02317|-0.01331|-0.00806|-0.01193|-0.01807|-0.01412|||||83|105|163|163|179|235|273|||||||||||||||||||||||||
2024-05-23 00:14:20|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-22|9.34738|15|0.141698|7|-0.24453|12|2024-05-22||||||||20.72469|24.10718|24.73204|34.14945|22.06497|23.71819|20.96059|28.2889|9.34738||||||||||||||||892|525|608|417|591|462|1022|753|888||||||||||||||||0.02512|0.01738|0.01796|0.01622|0.01647|0.01991|0.01889|0.01554|0.01906||||||||||||||||-0.0296|-0.01799|-0.02025|-0.01639|-0.01791|-0.0222|-0.01908|-0.01676|-0.01603|||||||||261|191|174|167|127|173|191|191|118|||||||||||||||||||||||||
2024-05-23 00:14:21|SE.D.PLTRUS.CASH.IP|4405|2024-05-21 23:59:40|2024-05-21 23:59:50|2125|4383|5.79237|2024-05-22|0.0464|15|0.758653|20|-0.468384|20|2024-05-22|||||||||68.15434|71.47575|72.03022|82.77977|68.60921|10.7633|0.04672|0.0464|1.51673|0.04696|0.04698|0.94734|26.71415|44.50625|60.04101|20.37419|||||||||407|172|206|709|1207|15454|13002|10763|15102|10856|9726|22886|6859|2388|796|206|||||||||0.08655|0.09425|0.04721|0.04721|0.04719|0.07319|0.04906|0.0469|0.04683|0.04695|0.05196|0.04732|0.15174|0.05854|0.04684|0.06954|||||||||-0.12246|-0.04716|-0.07075|-0.06279|-0.04721|-0.06933|-0.05424|-0.05361|-0.0468|-0.05547|-0.05481|-0.05912|-0.10874|-0.06502|-0.1137|-0.04702|47|28|25|29|35|168|173|96|68|82|167|111|143|72|40|110|||||||||||||||||||||||||
2024-05-23 00:14:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-22|12.00522|15|0.249066|13|-0.247755|7|2024-05-22||||||||27.84665|30.5537|37.87412|54.71092|25.67702|51.87492|32.18054|36.77841|12.00522||||||||||||||||1288|1751|748|854|1041|391|1252|793|824||||||||||||||||0.04244|0.04683|0.03844|0.03643|0.07491|0.03892|0.05354|0.04876|0.04115||||||||||||||||-0.06096|-0.04224|-0.04059|-0.03382|-0.04159|-0.03805|-0.0423|-0.03746|-0.04716|||||||||126|118|74|64|39|54|112|98|67|||||||||||||||||||||||||
2024-05-23 00:14:21|UC.D.PYPLVUS.CASH.IP|2867|2024-05-22 08:00:00|2024-05-22 23:58:30|6210|2643.3|9.4033|2024-05-22|1.47903|14|0.371807|20|-0.466688|20|2024-05-22|||||||||65.86804|74.51165|82.83598|47.58678|57.1883|2.14336|1.47903|5.36141|6.42761|9.75152|4.0329|2.19858|36.92655|47.14318|50.03758|20.13348|||||||||19|6|19|156|91|5964|4118|1840|1945|1421|2302|4880|802|211|193|117|||||||||0.0335|0.02815|0.04385|0.05732|0.01564|0.06718|0.04071|0.02712|0.02468|0.02161|0.02671|0.02492|0.10218|||0.04833|||||||||-0.03519|-0.02604|-0.04046|-0.07142|-0.03128|-0.06612|-0.04244|-0.02782|-0.02432|-0.02212|-0.02589|-0.02455|-0.13074|-0.04833|-0.06439|-0.02818|38|47|64|40|42|190|343|262|234|226|299|275|38|17|12|35|||||||||||||||||||||||||
2024-05-23 00:14:21|SB.D.D.CASH.IP|0|none|||0|0|2024-05-22|6.88069|19|0.111753|13|-0.111732|13|2024-05-22||||||||||||||12.22716|19.04623|18.51964|18.83904|28.07761|12.20751|6.88069||||||||||||||||||1159|796|1057|4959|1400|2223|1328||||||||||||||||||0.03342|0.02313|0.02208|0.02466|0.02354|0.02704|0.02722||||||||||||||||||-0.02835|-0.0235|-0.0223|-0.02514|-0.022|-0.0242|-0.02354|||||115|163|146|202|139|197|219|||||||||||||||||||||||||
2024-05-23 00:14:22|UC.D.PTONUS.CASH.IP|1278|2024-05-22 08:01:50|2024-05-22 23:54:50|342|11928.4|3.3432|2024-05-22|0.29219|18|0.874636|13|-1.197605|8|2024-05-22|||||||||83.58586|100|67.06708|100|25.30465|23.86374|2.66974|14.53318|16.90762|20.1751|0.29219|0.29269|0.47198|||6.88121|||||||||442|1000|447|486|3944|66510|34645|43105|40872|31607|56086|74086|2449|||66|||||||||0.60976|||0.30211||0.43539|0.29851|0.288|0.28986|0.29155||0.43903|0.59701|||0.29304|||||||||-1.1976|-0.3003|-0.3003||-0.90634|-0.32717|-0.29457|-0.28571|-0.28847|-0.29155|-0.2924|||||-0.29326|6|5|6|2|4|55|42|42|18|5|12|15|5|17|||||||||||||||||||||||||
2024-05-23 00:14:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-22|15.75981|15|0.111111|12|-0.21846|7|2024-05-22||||||||46.27698|63.70143|61.16779|56.30515|83.3518|40.8146|52.83461|63.67833|15.75981||||||||||||||||186|149|120|126|63|135|187|217|70||||||||||||||||0.05459|0.0826|0.0735|||0.07396|0.05528|0.05541|0.06639||||||||||||||||-0.12755|-0.07703|-0.08825|-0.05516||-0.06322|-0.05524|-0.06765|-0.09212|||||||||52|22|36|16|12|27|36|33|32|||||||||||||||||||||||||
2024-05-23 00:14:22|KA.D.RIO.CASH.IP|2571|2024-05-22 07:00:00|2024-05-22 15:29:50|5679|366.9|7.63927|2024-05-22|3.78495|13|0.139714|13|-0.24113|7|2024-05-22||||||||16.11021|13.92673|24.18096|23.82494|23.32575|9.3423|3.78495|4.12527|6.78914||||||||||||||||325|310|315|301|251|322|521|653|284||||||||||||||||0.02914|0.02811|0.0238|0.02235|0.01968|0.02534|0.03799|0.026|0.02903||||||||||||||||-0.02969|-0.02453|-0.02105|-0.01826|-0.02317|-0.02731|-0.03939|-0.02654|-0.02259|||||||||199|151|149|126|133|161|293|244|148|||||||||||||||||||||||||
2024-05-23 00:14:22|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-22|7.37654|19|0.407609|13|-0.149054|18|2024-05-22||||||||||||||15.92174|21.13218|22.49453|35.60598|35.02741|21.54597|7.37654||||||||||||||||||1373|473|531|223|205|285|1014||||||||||||||||||0.05861|0.02301|0.02191|0.01914|0.01821|0.02198|0.0314||||||||||||||||||-0.0396|-0.03085|-0.02496|-0.01709|-0.0196|-0.02512|-0.029|||||82|128|138|104|100|186|218|||||||||||||||||||||||||
2024-05-23 00:14:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-22|7.92139|19|0.134735|13|-0.160085|18|2024-05-22||||||||||||||33.13059|28.96469|19.65008|25.83555|30.99963|25.16199|7.92139||||||||||||||||||398|753|872|664|496|502|437||||||||||||||||||0.03183|0.02794|0.02726|0.01787|0.02111|0.02231|0.02069||||||||||||||||||-0.05276|-0.03763|-0.02953|-0.01826|-0.02296|-0.02743|-0.01974|||||115|166|153|124|155|207|241|||||||||||||||||||||||||
2024-05-23 00:14:23|EJ.D.ROG.CASH.IP|1625|2024-05-22 07:00:20|2024-05-22 15:19:50|23110|142.2|8.69368|2024-05-22|2.55242|15|0.128315|7|-0.169996|7|2024-05-22||||||||31.86596|43.27104|37.86798|16.31702|2.74571|20.54702|15.31908|24.32026|2.55242||||||||||||||||118|118|92|154|161|236|154|183|141||||||||||||||||0.05352|0.04288|0.0429|0.04283|0.04299|0.04306|0.04311|0.04317|0.04326||||||||||||||||-0.05398|-0.04283|-0.04288|-0.043|-0.04302|-0.05377|-0.04618|-0.04318|-0.04324|||||||||154|74|37|43|37|39|72|70|81|||||||||||||||||||||||||
2024-05-23 00:14:23|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-22|23.60514|19|0.15873|13|-0.246792|13|2024-05-22||||||||||||||41.74914|50.08785|49.14153|43.22079|41.0364|26.88152|23.60514||||||||||||||||||69|84|228|114|107|136|114||||||||||||||||||0.034|0.02658|0.02073|0.01267|0.01829|0.0292|0.01888||||||||||||||||||-0.02107|-0.01703|-0.04607|-0.01478|-0.04026|-0.02886|-0.02118|||||94|98|55|44|61|97|191|||||||||||||||||||||||||
2024-05-23 00:14:24|KA.D.RR.CASH.IP|2413|2024-05-22 07:00:10|2024-05-22 15:29:50|429.3|5079.1|10.66797|2024-05-22|3.15889|15|0.161925|7|-0.207039|7|2024-05-22||||||||22.14066|35.67693|45.16216|32.97302|40.32073|31.27432|19.88813|14.00571|3.15889||||||||||||||||1650|1788|1343|3485|1527|1604|6144|5828|1779||||||||||||||||0.03519|0.02674|0.03152|0.03059|0.03272|0.02518|0.03493|0.041|0.03249||||||||||||||||-0.04293|-0.02653|-0.0282|-0.02777|-0.02482|-0.02289|-0.02977|-0.04407|-0.03541|||||||||154|101|113|85|67|80|136|179|129|||||||||||||||||||||||||
2024-05-23 00:14:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:24|SC.D.F.CASH.IP|0|none|||0|0|2024-05-22|0.08296|16|0.249792|20|-0.166389|20|2024-05-22|||||||||50.14466|75.08278|80.01657|84.23225|57.19015|6.0864|2.85883|0.08307|0.08296|0.08306|4.24642|10.07491|47.67043|71.45229|75.02076|1.83368|||||||||352|1375|330|1136|3644|43677|91962|68890|46803|76134|64925|103340|10518|321|231|7||||||||||0.08285||0.08254||0.08301|0.08354||||0.0834||0.16636|0.08306||0.08319|||||||||||||-0.08264|-0.08299|-0.08326||||-0.08333|-0.08306|-0.11077|||-0.08313|4|4|5|19|7|50|36|24|9|7|24|20|21|7|8|70|||||||||||||||||||||||||
2024-05-23 00:14:25|ED.D.SAPG.CASH.IP|2303|2024-05-22 07:00:00|2024-05-22 15:29:50|17918|172.7|13.95158|2024-05-22|10.05629|7|0.145105|7|-0.077977|9|2024-05-22||||||||10.05629|18.7642|20.27813|27.88899|19.19902|16.28157|17.14567|11.58212|11.38222||||||||||||||||223|144|160|119|178|174|284|244|204||||||||||||||||0.0233|0.01591|0.01686|0.01383|0.01395|0.01549|0.02099|0.0156|0.01524||||||||||||||||-0.02071|-0.01399|-0.0153|-0.01206|-0.01305|-0.01372|-0.01695|-0.01493|-0.01561|||||||||309|224|227|165|172|209|251|268|132|||||||||||||||||||||||||
2024-05-23 00:14:25|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-22|0.02284|14|3.580563|8|-0.523322|20|2024-05-22|||||||||0.92031|0.47066|0.40256|83.39654|66.86107|2.40047|0.02284|0.70277|2.46076|2.79858|0.98455|1.0535|14.599|72.74798|100|23.66341|||||||||0|292|190|45|1793|7064|5972|5203|4703|4673|4108|7628|6573|175|5|36|||||||||3.58056|||||0.05327|0.03468|0.0277|0.02616|0.02477|0.02931|0.02897|||0.12531|0.06266||||||||||-0.11211|-0.04474|-0.07263|-0.21222|-0.06114|-0.03617|-0.03486|-0.0269|-0.02269|-0.0275|-0.02461|-0.27305|||-0.02278|1|2|2|6|3|170|195|147|123|108|208|194|7|11|5|17|||||||||0||||||||||||||||
2024-05-23 00:14:25|SG.D.SAP.CASH.IP|1865|2024-05-22 13:30:00|2024-05-22 19:59:50|19384|19.5|17.89129|2024-05-22|2.56962|13|0.118636|13|-0.144248|18|2024-05-22||||||||||||||2.56962|3.02572|26.22886|28.24587|35.41545|35.49556|27.37175||||||||||||||||||36|11|23|18|25|16|39||||||||||||||||||0.02105|0.01527|0.01456|0.01391|0.01177|0.01743|0.01275||||||||||||||||||-0.01977|-0.01449|-0.01435|-0.01297|-0.01476|-0.01954|-0.01558|||||159|302|210|149|147|268|278|||||||||||||||||||||||||
2024-05-23 00:14:25|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-22|5.76399|19|0.237389|20|-0.178784|13|2024-05-22|||||||||55.84159|57.34772|59.51965|66.84492|50.2821|23.24892|15.26681|10.34538|12.31737|17.11395|8.59139|5.76399|54.23217|92.38232|90.95647|85.75037|||||||||4|15|4|0|8|952|1003|1016|765|669|979|3069|95|18|62|64|||||||||0.06829|0.0249|0.09387|0.05967|0.05967|0.03619|0.02197|0.02282|0.02365|0.01709|0.02342|0.02529|0.07043|0.05969|0.01492||||||||||-0.04776|-0.04478|-0.09948|-0.05963|-0.08445|-0.05334|-0.02266|-0.02028|-0.01822|-0.02044|-0.02016|-0.02161|-0.04433||||27|14|27|21|12|125|164|155|122|117|140|174|24|13|11|7|||||||||||||||||||||||||
2024-05-23 00:14:26|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-22|13.37441|19|0.293542|13|-0.272413|17|2024-05-22||||||||||||||14.78438|21.96332|25.30849|29.01349|34.70972|16.84969|13.37441||||||||||||||||||1364|520|368|434|1348|1039|958||||||||||||||||||0.02921|0.0188|0.01274|0.01368|0.01804|0.01741|0.0234||||||||||||||||||-0.03666|-0.03419|-0.0224|-0.01488|-0.04224|-0.02578|-0.02538|||||143|242|198|107|150|274|255|||||||||||||||||||||||||
2024-05-23 00:14:26|ED.D.SIEGn.CASH.IP|2533|2024-05-22 07:00:00|2024-05-22 15:29:50|17374|213.9|7.75386|2024-05-22|4.14051|7|4.861279|7|-0.126684|7|2024-05-22||||||||4.14051|9.04585|8.35224|6.31686|14.07888|10.5708|13.32082|15.23226|5.81925||||||||||||||||348|211|134|313|232|148|179|482|131||||||||||||||||0.06478|0.019|0.01729|0.02038|0.02076|0.01624|0.01852|0.01913|0.0146||||||||||||||||-0.0247|-0.02175|-0.01895|-0.01713|-0.01917|-0.01636|-0.01569|-0.01609|-0.01834|||||||||316|277|252|270|192|180|233|230|138|||||||||||||||||||||||||
2024-05-23 00:14:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-22|9.41949|14|0.678733|13|-0.643696|13|2024-05-22||||||||||||||10.11447|9.41949|27.75022|20.0002|26.53997|20.6404|15.52639||||||||||||||||||3060|1814|831|1082|862|606|426||||||||||||||||||0.16885|0.10096|0.09173|0.08483|0.0788|0.0887|0.07347||||||||||||||||||-0.17253|-0.10602|-0.07414|-0.07708|-0.08522|-0.07281|-0.06752|||||133|271|221|262|235|225|253|||||||||||||||||||||||||
2024-05-23 00:14:27|EC.D.GLEFP.CASH.IP|1668|2024-05-22 07:00:00|2024-05-22 15:29:50|2731|105.8|17.82268|2024-05-22|6.38318|15|0.146012|7|-0.073019|7|2024-05-22||||||||19.83543|30.3513|31.08776|26.94278|34.10906|38.29931|22.68685|29.00349|6.38318||||||||||||||||132|94|124|102|94|88|207|101|157||||||||||||||||0.03647|0.02381|0.02184|0.01965|0.02178|0.02034|0.02411|0.02263|0.01982||||||||||||||||-0.02999|-0.02694|-0.01821|-0.01813|-0.01935|-0.0182|-0.02366|-0.02281|-0.02299|||||||||197|122|103|104|88|128|150|138|126|||||||||||||||||||||||||
2024-05-23 00:14:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-22|0.16768|14|1.170569|13|-0.5|13|2024-05-22||||||||||||||5.96188|0.16768|2.33273|0.16861|4.24988|0.17193|0.30154||||||||||||||||||4827|2514|3907|3725|6338|5441|1839||||||||||||||||||0.28136|0.20009|0.19939|0.16922|0.1879|0.18957|0.19383||||||||||||||||||-0.2285|-0.18345|-0.16556|-0.16808|-0.17183|-0.1744|-0.19509|||||87|105|46|44|49|75|168|||||||||||||||||||||||||
2024-05-23 00:14:28|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-22|5.3759|15|0.116993|13|-0.058411|12|2024-05-22||||||||34.97975|50.02351|52.29122|50.0238|36.1346|23.10387|42.87804|30.02398|5.3759||||||||||||||||691|1164|1057|741|984|1073|1330|1196|963||||||||||||||||0.03884|0.02911|0.02907||0.02916|0.02917|0.07313|0.02925|0.03016||||||||||||||||-0.02912|-0.03396||-0.02906|-0.02915|-0.03503|-0.02925|-0.02924|-0.02915|||||||||83|52|44|44|36|52|49|50|94|||||||||||||||||||||||||
2024-05-23 00:14:28|UD.D.TSLA.CASH.IP|5545|2024-05-22 08:00:00|2024-05-22 23:59:50|17968|6496.6|8.87411|2024-05-22|0.01016|19|0.346192|13|-0.572706|13|2024-05-22|||||||||37.9934|44.72913|34.90795|17.36221|21.00607|3.47965|0.0176|0.01496|0.01271|0.29168|0.01433|0.01016|24.17484|39.12867|50.67562|31.82799|||||||||788|340|731|1883|1579|20030|13945|10400|8512|7742|7456|9977|18492|563|373|23003|||||||||0.0259|0.03338|0.0208|0.03211|0.02823|0.06351|0.04301|0.03262|0.02201|0.02297|0.02942|0.02217|0.04035|0.02653|0.01115|0.01654|||||||||-0.03607|-0.02678|-0.02629|-0.03545|-0.02572|-0.06226|-0.04128|-0.03174|-0.02255|-0.02355|-0.02682|-0.02157|-0.05299|-0.02881|-0.01976|-0.01871|166|132|152|283|248|319|360|360|360|358|360|360|199|174|77|151|||||||||||||||||||||||||
2024-05-23 00:14:28|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-22|12.34482|13|0.229619|13|-0.111402|13|2024-05-22||||||||||||||12.34482|34.36003|28.54411|27.32261|49.40014|33.86535|20.41801||||||||||||||||||113|62|63|120|78|100|86||||||||||||||||||0.01571|0.00953|0.00886|0.01186|0.0071|0.00882|0.01028||||||||||||||||||-0.025|-0.01758|-0.01395|-0.01619|-0.01613|-0.01596|-0.01396|||||164|239|200|242|239|266|260|||||||||||||||||||||||||
2024-05-23 00:14:29|EC.D.FP.CASH.IP|2543|2024-05-22 07:00:00|2024-05-22 15:29:50|6519|140.6|13.06804|2024-05-22|7.11852|15|0.091172|7|-0.076359|8|2024-05-22||||||||16.68679|20.18083|17.36238|21.21222|22.8712|24.39001|13.51845|19.51875|7.11852||||||||||||||||228|140|142|130|106|127|171|231|158||||||||||||||||0.02431|0.0175|0.02006|0.02078|0.01526|0.01749|0.01972|0.01926|0.01764||||||||||||||||-0.02166|-0.01813|-0.01687|-0.01693|-0.01589|-0.01785|-0.02022|-0.01792|-0.0184|||||||||300|243|196|184|140|160|237|241|141|||||||||||||||||||||||||
2024-05-23 00:14:29|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-22|5.53509|15|0.091815|7|-0.092251|9|2024-05-22||||||||5.98458|8.47459|10.88617|13.90389|14.56998|16.61111|16.13022|7.18643|5.53509||||||||||||||||17|12|14|7|7|9|8|13|14||||||||||||||||0.02429|0.02058|0.02232|0.02058|0.02243|0.01901|0.0192|0.02131|0.01895||||||||||||||||-0.02573|-0.02082|-0.02141|-0.01755|-0.015|-0.01637|-0.01692|-0.01786|-0.017|||||||||302|272|276|216|213|235|242|251|127|||||||||||||||||||||||||
2024-05-23 00:14:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-22|3.43657|14|1.178248|20|-0.618927|14|2024-05-22|||||||||55.57031|100|71.53767|90.04064|28.7313|13.18936|3.43657|5.52174|9.12274|14.19748|19.00082|6.4535|30.5092|28.43172|45.69773|59.07243|||||||||14|2|3|78|345|3901|3554|2010|1836|1020|1338|3753|5874|428|219|38|||||||||0.10548||0.04905||0.1573|0.11824|0.08678|0.0757|0.05333|0.04311|0.04232|0.0763|0.27948|0.08457||0.05689|||||||||-0.10399|-0.02802||-0.09102|-0.23385|-0.11432|-0.09097|-0.07497|-0.05161|-0.05335|-0.04509|-0.07104|-0.1249|-0.12549|-0.03656|-0.08255|38|28|7|10|7|200|334|334|300|291|296|346|76|71|11|68|||||||||||||||||||||||||
2024-05-23 00:14:29|SH.D.UBERUS.CASH.IP|3287|2024-05-22 08:00:00|2024-05-22 23:59:30|6520|4946.6|4.70635|2024-05-22|1.48599|14|0.835009|13|-0.61237|20|2024-05-22|||||||||77.85439|80.02813|80.0625|82.37498|31.48182|7.56404|1.48599|1.59912|6.8435|6.06565|3.18726|3.00699|32.49828|75.05074|83.34609|24.70801|||||||||92|143|536|436|1363|11926|6787|4324|3334|4789|4997|10890|4863|365|106|16|||||||||0.37856|||0.04683|0.07778|0.08908|0.03437|0.02737|0.02325|0.02283|0.02508|0.02398|0.06906|0.04599||0.02897|||||||||-0.03134||-0.05724|-0.03901|-0.13024|-0.05975|-0.0372|-0.02949|-0.02897|-0.02312|-0.02677|-0.02274|-0.1289|-0.03828||-0.01534|9|5|5|17|51|213|341|316|249|248|284|234|34|16|6|29|||||||||||||||||||||||||
2024-05-23 00:14:30|EG.D.ULNA.CASH.IP|1|2024-05-22 07:00:00|2024-05-22 07:00:00||65|0|2024-05-22|10000||0||0||2024-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-22|4.10362|15|0.105441|7|-0.105197|7|2024-05-22||||||||15.18509|22.54757|32.80916|34.54385|15.51496|27.57152|34.03784|30.71043|4.10362||||||||||||||||642|362|343|308|336|320|454|368|183||||||||||||||||0.0276|0.0223|0.02592|0.02104|0.02112|0.02115|0.02278|0.02113|0.0233||||||||||||||||-0.03133|-0.02297|-0.02106|-0.02104|-0.02743|-0.02114|-0.02377|-0.02263|-0.02559|||||||||165|111|122|84|71|98|97|101|74|||||||||||||||||||||||||
2024-05-23 00:14:30|KA.D.ULVR.CASH.IP|2118|2024-05-22 07:00:00|2024-05-22 15:29:50|4272.5|327.5|9.2159|2024-05-22|0.03465|15|0.094118|7|-0.047015|7|2024-05-22||||||||28.77064|39.65843|33.35102|27.41622|19.50158|14.10604|34.08504|10.41095|0.03465||||||||||||||||461|341|322|342|377|518|564|563|233||||||||||||||||0.03473|0.02539|0.03517|0.02346|0.0235|0.02352|0.02585|0.02347|0.0151||||||||||||||||-0.02788|-0.02446|-0.02344|-0.02346|-0.0261|-0.02352|-0.02349|-0.02817|-0.0154|||||||||167|111|57|73|77|71|91|77|103|||||||||||||||||||||||||
2024-05-23 00:14:31|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-22|0.18739|14|0.963391|23|-0.767754|21|2024-05-22|||||||||31.72712|40.1125|53.44609|11.29936|33.39623|6.50188|0.18739|0.1905|0.18952|0.18975|0.19161|0.19154|53.4862|16.14406|50.11513|9.52394|||||||||3740|1811|3291|17043|15727|49256|72795|105678|120134|77629|74022|128712|2261|10996|1494|202|||||||||||||0.18904|0.24365|0.19202|0.1912|0.19048||0.19139|0.19157|0.1912|0.19212|0.19249|0.277||||||||||-0.18727|-0.25004|-0.18762||-0.23948|-0.19157|-0.18975|-0.18921||-0.19084|-0.19194|-0.19075|-0.63906||-0.20481|19|5|15|9|3|95|44|16|17|9|20|10|15|19|10|56|||||||||||||||||||||||||
2024-05-23 00:14:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-22|4.79266|15|0.074946|7|-0.128535|7|2024-05-22||||||||15.21311|22.17765|27.28367|24.7093|16.55779|26.9939|16.60495|19.33378|4.79266||||||||||||||||229|134|161|133|142|164|198|246|131||||||||||||||||0.01786|0.01355|0.01446|0.01167|0.01261|0.01482|0.01325|0.01263|0.01824||||||||||||||||-0.02222|-0.01489|-0.01186|-0.01156|-0.01327|-0.01259|-0.01315|-0.01388|-0.01895|||||||||237|194|176|166|139|189|229|207|105|||||||||||||||||||||||||
2024-05-23 00:14:32|SH.D.UPS.CASH.IP|2073|2024-05-22 13:30:00|2024-05-22 19:59:50|14373|915.1|14.34757|2024-05-22|10.42333|19|0.160491|13|-0.17418|13|2024-05-22||||||||||||||18.01642|33.19734|23.45402|28.59763|28.74237|12.74607|10.42333||||||||||||||||||1916|1147|1309|1619|1090|1000|763||||||||||||||||||0.03637|0.01784|0.01255|0.01596|0.01411|0.01786|0.01732||||||||||||||||||-0.03493|-0.01954|-0.01797|-0.01755|-0.01203|-0.01537|-0.01994|||||145|205|175|168|188|228|298|||||||||||||||||||||||||
2024-05-23 00:14:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-22|10.90717|15|0.52356|15|-0.588895|7|2024-05-22||||||||29.92832|29.91306|40.87585|21.1167|28.97631|27.00264|20.7228|33.12643|10.90717||||||||||||||||1355|1148|798|1936|1087|2969|1877|1942|681||||||||||||||||0.09895|0.07129|0.07218|0.07856|0.08032|0.10731|0.08405|0.07373|0.07147||||||||||||||||-0.09474|-0.06035|-0.09232|-0.09327|-0.05942|-0.07335|-0.0654|-0.06378|-0.06229|||||||||111|57|76|100|90|119|97|118|111|||||||||||||||||||||||||
2024-05-23 00:14:32|UD.D.VRMUS.CASH.IP|150|2024-05-22 13:30:00|2024-05-22 19:59:50|1072|130.1|13.84142|2024-05-22|2.5757|13|0.18622|19|-1.277372|13|2024-05-22||||||||||||||2.5757|51.59906|21.65838|67.06149|50.81972|100|20.5305||||||||||||||||||1110|176|262|466|238|0|29||||||||||||||||||||0.09025||||0.1062||||||||||||||||||-0.90993|-0.98613|-0.17889|-0.80573|-0.18209|-0.09158|-0.46157|||||4|6|5|6|8|1|36|||||||||||||||||||0||||||
2024-05-23 00:14:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-22|30.4348|13|0.768376|13|-0.469052|13|2024-05-22||||||||||||||30.4348|55.30587|39.37708|39.36572|49.23978|44.76836|37.08033||||||||||||||||||160|134|49|105|56|52|52||||||||||||||||||0.05205|0.01944|0.01387|0.01208|0.00343|0.00734|0.00766||||||||||||||||||-0.02144|-0.02317|-0.01331|-0.00806|-0.01193|-0.01807|-0.01412|||||83|105|163|163|179|235|273|||||||||||||||||||||||||
2024-05-23 00:14:33|SB.D.DIS.CASH.IP|3348|2024-05-22 08:00:00|2024-05-22 23:59:30|10282|1265.1|8.46802|2024-05-22|0.23315|8|0.243522|9|-0.22354|10|2024-05-22|||||||||0.23315|93.35844|91.68858|73.35472|50.09734|7.08443|6.72917|10.28261|12.10933|11.50339|7.11123|5.4509|52.23307|78.81943|78.59784|20.33258|||||||||2|10|24|251|498|2898|2233|1390|1546|1478|1090|3063|347|89|74|19||||||||||0.15419|0.14626|0.07134||0.03094|0.02263|0.01735|0.01554|0.0133|0.0174|0.01429|0.04026|0.05831||0.03349||||||||||-0.10797|-0.15361|-0.02915|-0.03698|-0.02644|-0.01771|-0.01696|-0.01299|-0.01427|-0.01499|-0.01275|-0.14805|-0.01945||-0.00972|1|45|24|15|8|156|313|263|215|235|296|239|23|33|14|45|||||||||||||||||||||||||
2024-05-23 00:14:33|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-22|0.0464|15|0.758653|20|-0.468384|20|2024-05-22|||||||||68.15434|71.47575|72.03022|82.77977|68.60921|10.7633|0.04672|0.0464|1.51673|0.04696|0.04698|0.94734|26.71415|44.50625|60.04101|20.37419|||||||||407|172|206|709|1207|15454|13002|10763|15102|10856|9726|22886|6859|2388|796|206|||||||||0.08655|0.09425|0.04721|0.04721|0.04719|0.07319|0.04906|0.0469|0.04683|0.04695|0.05196|0.04732|0.15174|0.05854|0.04684|0.06954|||||||||-0.12246|-0.04716|-0.07075|-0.06279|-0.04721|-0.06933|-0.05424|-0.05361|-0.0468|-0.05547|-0.05481|-0.05912|-0.10874|-0.06502|-0.1137|-0.04702|47|28|25|29|35|168|173|96|68|82|167|111|143|72|40|110|||||||||||||||||||||||||
2024-05-23 00:14:33|SH.D.WFC.CASH.IP|2337|2024-05-21 23:59:20|2024-05-21 23:59:20||2898.4|2.02656|2024-05-22|0.40555|19|15.073391|8|-1.525591|20|2024-05-22|||||||||0.78496|0.99755||57.33909|55.74815|9.17614|1.64649|1.10913|0.81612|0.71074|1.66896|0.40555|1.0291|0.41031|88.98639||||||||||0|2078||0|7|3779|2417|2697|2189|6305|3591|8566|16069|0|139||||||||||15.07339||||0.01635|0.02502|0.01836|0.01949|0.01775|0.02118|0.02404|0.02255|0.01647||0.79194|||||||||||-0.77884||-0.01635|-0.01635|-0.02863|-0.02162|-0.01944|-0.01856|-0.02|-0.02088|-0.02066|-0.83705||||1|1|14|9|153|184|183|125|144|242|257|6|1|9|||||||||0|0|||||||||||||||
2024-05-23 00:14:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-22|1.47903|14|0.371807|20|-0.466688|20|2024-05-22|||||||||65.86804|74.51165|82.83598|47.58678|57.1883|2.14336|1.47903|5.36141|6.42761|9.75152|4.0329|2.19858|36.92655|47.14318|50.03758|20.13348|||||||||19|6|19|156|91|5964|4118|1840|1945|1421|2302|4880|802|211|193|117|||||||||0.0335|0.02815|0.04385|0.05732|0.01564|0.06718|0.04071|0.02712|0.02468|0.02161|0.02671|0.02492|0.10218|||0.04833|||||||||-0.03519|-0.02604|-0.04046|-0.07142|-0.03128|-0.06612|-0.04244|-0.02782|-0.02432|-0.02212|-0.02589|-0.02455|-0.13074|-0.04833|-0.06439|-0.02818|38|47|64|40|42|190|343|262|234|226|299|275|38|17|12|35|||||||||||||||||||||||||
2024-05-23 00:14:34|UD.D.WYNN.CASH.IP|1615|2024-05-22 13:30:00|2024-05-22 19:59:50|9542|315.6|18.6166|2024-05-22|13.98169|13|0.157513|14|-0.187422|13|2024-05-22||||||||||||||13.98169|29.24395|32.68892|38.13083|16.59334|32.13746|19.51749||||||||||||||||||715|461|319|243|617|176|317||||||||||||||||||0.0502|0.03205|0.02564|0.01707|0.02916|0.02112|0.01974||||||||||||||||||-0.07312|-0.03536|-0.02731|-0.02253|-0.02257|-0.02839|-0.0194|||||94|192|144|126|133|215|231|||||||||||||||||||||||||
2024-05-23 00:14:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-22|0.29219|18|0.874636|13|-1.197605|8|2024-05-22|||||||||83.58586|100|67.06708|100|25.30465|23.86374|2.66974|14.53318|16.90762|20.1751|0.29219|0.29269|0.47198|||6.88121|||||||||442|1000|447|486|3944|66510|34645|43105|40872|31607|56086|74086|2449|||66|||||||||0.60976|||0.30211||0.43539|0.29851|0.288|0.28986|0.29155||0.43903|0.59701|||0.29304|||||||||-1.1976|-0.3003|-0.3003||-0.90634|-0.32717|-0.29457|-0.28571|-0.28847|-0.29155|-0.2924|||||-0.29326|6|5|6|2|4|55|42|42|18|5|12|15|5|17|||||||||||||||||||||||||
2024-05-23 00:14:35|UD.D.ZMUS.CASH.IP|1722|2024-05-22 08:01:00|2024-05-22 23:44:50||794.7|10.96798|2024-05-22|0.69282|12|0.358926|13|-0.485665|13|2024-05-22|||||||||12.4395||20.79087|57.42365|0.69282|9.05814|13.53852|11.97949|14.78825|17.79776|13.028|11.40496|25.66281|50.47409|83.47667||||||||||0||19|32|171|1085|624|604|526|435|631|1579|77988|42|72||||||||||0.18975||0.12587|0.20408||0.07184|0.04326|0.03222|0.02929|0.03104|0.03647|0.03159|||||||||||||-0.06845|||-0.277|-0.11791|-0.08965|-0.0408|-0.03081|-0.03147|-0.03102|-0.03164|-0.02611|-0.15639||-0.31177||9|5|14|2|134|215|201|183|152|208|211|4|4|6|||||||||||||0||||||||||||
2024-05-23 00:14:35|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-22|3.78495|13|0.139714|13|-0.24113|7|2024-05-22||||||||16.11021|13.92673|24.18096|23.82494|23.32575|9.3423|3.78495|4.12527|6.78914||||||||||||||||325|310|315|301|251|322|521|653|284||||||||||||||||0.02914|0.02811|0.0238|0.02235|0.01968|0.02534|0.03799|0.026|0.02903||||||||||||||||-0.02969|-0.02453|-0.02105|-0.01826|-0.02317|-0.02731|-0.03939|-0.02654|-0.02259|||||||||199|151|149|126|133|161|293|244|148|||||||||||||||||||||||||
2024-05-23 00:14:35|EJ.D.ZURZ.CASH.IP|1606|2024-05-22 07:00:20|2024-05-22 15:19:50|47130|29.2|19.31703|2024-05-22|8.25827|15|0.084692|7|-0.063776|13|2024-05-22||||||||13.08383|43.20259|46.44837|43.41555|30.66463|43.60796|35.79223|35.3711|8.25827||||||||||||||||33|37|37|24|28|28|41|42|15||||||||||||||||0.03001|0.0211|0.02111|0.02112|0.02117|0.02121|0.02276|0.02333|0.03264||||||||||||||||-0.02519|-0.02336|-0.02192|-0.02236|-0.02117|-0.02121|-0.0237|-0.02121|-0.03135|||||||||138|132|112|106|62|78|123|99|61|||||||||||||||||||||||||
2024-05-23 00:14:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-22|2.55242|15|0.128315|7|-0.169996|7|2024-05-22||||||||31.86596|43.27104|37.86798|16.31702|2.74571|20.54702|15.31908|24.32026|2.55242||||||||||||||||118|118|92|154|161|236|154|183|141||||||||||||||||0.05352|0.04288|0.0429|0.04283|0.04299|0.04306|0.04311|0.04317|0.04326||||||||||||||||-0.05398|-0.04283|-0.04288|-0.043|-0.04302|-0.05377|-0.04618|-0.04318|-0.04324|||||||||154|74|37|43|37|39|72|70|81|||||||||||||||||||||||||
2024-05-23 00:14:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:36|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-22|3.15889|15|0.161925|7|-0.207039|7|2024-05-22||||||||22.14066|35.67693|45.16216|32.97302|40.32073|31.27432|19.88813|14.00571|3.15889||||||||||||||||1650|1788|1343|3485|1527|1604|6144|5828|1779||||||||||||||||0.03519|0.02674|0.03152|0.03059|0.03272|0.02518|0.03493|0.041|0.03249||||||||||||||||-0.04293|-0.02653|-0.0282|-0.02777|-0.02482|-0.02289|-0.02977|-0.04407|-0.03541|||||||||154|101|113|85|67|80|136|179|129|||||||||||||||||||||||||
2024-05-23 00:14:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-22|10.05629|7|0.145105|7|-0.077977|9|2024-05-22||||||||10.05629|18.7642|20.27813|27.88899|19.19902|16.28157|17.14567|11.58212|11.38222||||||||||||||||223|144|160|119|178|174|284|244|204||||||||||||||||0.0233|0.01591|0.01686|0.01383|0.01395|0.01549|0.02099|0.0156|0.01524||||||||||||||||-0.02071|-0.01399|-0.0153|-0.01206|-0.01305|-0.01372|-0.01695|-0.01493|-0.01561|||||||||309|224|227|165|172|209|251|268|132|||||||||||||||||||||||||
2024-05-23 00:14:37|CS.D.BCHUSD.CFD.IP|7131|2024-05-22 02:40:50|2024-05-22 23:59:50|497.46|12.7|0.47754|2024-05-22|0.4698|2|0.282196|5|-0.267073|17|2024-05-22|0.46983|0.4699|0.4698|0.4721|0.47487|0.47353|0.47317|0.47459|0.47491|0.47563|0.47557|0.47604|0.4801|0.48219|0.48107|0.47613|0.4756|0.4758|0.48021|0.47995|0.48035|0.48155|0.48208|0.48294|9|10|12|10|14|9|10|12|12|12|8|11|17|15|17|12|14|16|17|11|17|13|8|9|0.01692|0.01831|0.01637|0.01452|0.0279|0.02774|0.01516|0.017|0.01806|0.01339|0.01289|0.01394|0.03799|0.02404|0.03321|0.02511|0.01872|0.02431|0.02345|0.01604|0.02535|0.02407|0.01853|0.01696|-0.02258|-0.01633|-0.0185|-0.01552|-0.0268|-0.0248|-0.0136|-0.02534|-0.01766|-0.01513|-0.01412|-0.01884|-0.03977|-0.02781|-0.0293|-0.02178|-0.02472|-0.02795|-0.02729|-0.01738|-0.02573|-0.02304|-0.01972|-0.01682|283|317|322|317|348|279|332|347|325|325|306|314|352|315|350|321|346|355|353|319|355|323|336|332|||||||||||||||||||||||||
2024-05-23 00:14:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:38|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-22|2.56962|13|0.118636|13|-0.144248|18|2024-05-22||||||||||||||2.56962|3.02572|26.22886|28.24587|35.41545|35.49556|27.37175||||||||||||||||||36|11|23|18|25|16|39||||||||||||||||||0.02105|0.01527|0.01456|0.01391|0.01177|0.01743|0.01275||||||||||||||||||-0.01977|-0.01449|-0.01435|-0.01297|-0.01476|-0.01954|-0.01558|||||159|302|210|149|147|268|278|||||||||||||||||||||||||
2024-05-23 00:14:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-22|4.14051|7|4.861279|7|-0.126684|7|2024-05-22||||||||4.14051|9.04585|8.35224|6.31686|14.07888|10.5708|13.32082|15.23226|5.81925||||||||||||||||348|211|134|313|232|148|179|482|131||||||||||||||||0.06478|0.019|0.01729|0.02038|0.02076|0.01624|0.01852|0.01913|0.0146||||||||||||||||-0.0247|-0.02175|-0.01895|-0.01713|-0.01917|-0.01636|-0.01569|-0.01609|-0.01834|||||||||316|277|252|270|192|180|233|230|138|||||||||||||||||||||||||
2024-05-23 00:14:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-22|6.38318|15|0.146012|7|-0.073019|7|2024-05-22||||||||19.83543|30.3513|31.08776|26.94278|34.10906|38.29931|22.68685|29.00349|6.38318||||||||||||||||132|94|124|102|94|88|207|101|157||||||||||||||||0.03647|0.02381|0.02184|0.01965|0.02178|0.02034|0.02411|0.02263|0.01982||||||||||||||||-0.02999|-0.02694|-0.01821|-0.01813|-0.01935|-0.0182|-0.02366|-0.02281|-0.02299|||||||||197|122|103|104|88|128|150|138|126|||||||||||||||||||||||||
2024-05-23 00:14:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:40|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-22|0.01016|19|0.346192|13|-0.572706|13|2024-05-22|||||||||37.9934|44.72913|34.90795|17.36221|21.00607|3.47965|0.0176|0.01496|0.01271|0.29168|0.01433|0.01016|24.17484|39.12867|50.67562|31.82799|||||||||788|340|731|1883|1579|20030|13945|10400|8512|7742|7456|9977|18492|563|373|23003|||||||||0.0259|0.03338|0.0208|0.03211|0.02823|0.06351|0.04301|0.03262|0.02201|0.02297|0.02942|0.02217|0.04035|0.02653|0.01115|0.01654|||||||||-0.03607|-0.02678|-0.02629|-0.03545|-0.02572|-0.06226|-0.04128|-0.03174|-0.02255|-0.02355|-0.02682|-0.02157|-0.05299|-0.02881|-0.01976|-0.01871|166|132|152|283|248|319|360|360|360|358|360|360|199|174|77|151|||||||||||||||||||||||||
2024-05-23 00:14:40|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-22|7.11852|15|0.091172|7|-0.076359|8|2024-05-22||||||||16.68679|20.18083|17.36238|21.21222|22.8712|24.39001|13.51845|19.51875|7.11852||||||||||||||||228|140|142|130|106|127|171|231|158||||||||||||||||0.02431|0.0175|0.02006|0.02078|0.01526|0.01749|0.01972|0.01926|0.01764||||||||||||||||-0.02166|-0.01813|-0.01687|-0.01693|-0.01589|-0.01785|-0.02022|-0.01792|-0.0184|||||||||300|243|196|184|140|160|237|241|141|||||||||||||||||||||||||
2024-05-23 00:14:41|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-22|1.48599|14|0.835009|13|-0.61237|20|2024-05-22|||||||||77.85439|80.02813|80.0625|82.37498|31.48182|7.56404|1.48599|1.59912|6.8435|6.06565|3.18726|3.00699|32.49828|75.05074|83.34609|24.70801|||||||||92|143|536|436|1363|11926|6787|4324|3334|4789|4997|10890|4863|365|106|16|||||||||0.37856|||0.04683|0.07778|0.08908|0.03437|0.02737|0.02325|0.02283|0.02508|0.02398|0.06906|0.04599||0.02897|||||||||-0.03134||-0.05724|-0.03901|-0.13024|-0.05975|-0.0372|-0.02949|-0.02897|-0.02312|-0.02677|-0.02274|-0.1289|-0.03828||-0.01534|9|5|5|17|51|213|341|316|249|248|284|234|34|16|6|29|||||||||||||||||||||||||
2024-05-23 00:14:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-22|10000||0||0||2024-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-22|0.03465|15|0.094118|7|-0.047015|7|2024-05-22||||||||28.77064|39.65843|33.35102|27.41622|19.50158|14.10604|34.08504|10.41095|0.03465||||||||||||||||461|341|322|342|377|518|564|563|233||||||||||||||||0.03473|0.02539|0.03517|0.02346|0.0235|0.02352|0.02585|0.02347|0.0151||||||||||||||||-0.02788|-0.02446|-0.02344|-0.02346|-0.0261|-0.02352|-0.02349|-0.02817|-0.0154|||||||||167|111|57|73|77|71|91|77|103|||||||||||||||||||||||||
2024-05-23 00:14:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-22|10.42333|19|0.160491|13|-0.17418|13|2024-05-22||||||||||||||18.01642|33.19734|23.45402|28.59763|28.74237|12.74607|10.42333||||||||||||||||||1916|1147|1309|1619|1090|1000|763||||||||||||||||||0.03637|0.01784|0.01255|0.01596|0.01411|0.01786|0.01732||||||||||||||||||-0.03493|-0.01954|-0.01797|-0.01755|-0.01203|-0.01537|-0.01994|||||145|205|175|168|188|228|298|||||||||||||||||||||||||
2024-05-23 00:14:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-22|2.5757|13|0.18622|19|-1.277372|13|2024-05-22||||||||||||||2.5757|51.59906|21.65838|67.06149|50.81972|100|20.5305||||||||||||||||||1110|176|262|466|238|0|29||||||||||||||||||||0.09025||||0.1062||||||||||||||||||-0.90993|-0.98613|-0.17889|-0.80573|-0.18209|-0.09158|-0.46157|||||4|6|5|6|8|1|36|||||||||||||||||||0||||||
2024-05-23 00:14:44|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-22|0.23315|8|0.243522|9|-0.22354|10|2024-05-22|||||||||0.23315|93.35844|91.68858|73.35472|50.09734|7.08443|6.72917|10.28261|12.10933|11.50339|7.11123|5.4509|52.23307|78.81943|78.59784|20.33258|||||||||2|10|24|251|498|2898|2233|1390|1546|1478|1090|3063|347|89|74|19||||||||||0.15419|0.14626|0.07134||0.03094|0.02263|0.01735|0.01554|0.0133|0.0174|0.01429|0.04026|0.05831||0.03349||||||||||-0.10797|-0.15361|-0.02915|-0.03698|-0.02644|-0.01771|-0.01696|-0.01299|-0.01427|-0.01499|-0.01275|-0.14805|-0.01945||-0.00972|1|45|24|15|8|156|313|263|215|235|296|239|23|33|14|45|||||||||||||||||||||||||
2024-05-23 00:14:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:44|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-22|0.40555|19|15.073391|8|-1.525591|20|2024-05-22|||||||||0.78496|0.99755||57.33909|55.74815|9.17614|1.64649|1.10913|0.81612|0.71074|1.66896|0.40555|1.0291|0.41031|88.98639||||||||||0|2078||0|7|3779|2417|2697|2189|6305|3591|8566|16069|0|139||||||||||15.07339||||0.01635|0.02502|0.01836|0.01949|0.01775|0.02118|0.02404|0.02255|0.01647||0.79194|||||||||||-0.77884||-0.01635|-0.01635|-0.02863|-0.02162|-0.01944|-0.01856|-0.02|-0.02088|-0.02066|-0.83705||||1|1|14|9|153|184|183|125|144|242|257|6|1|9|||||||||0|0|||||||||||||||
2024-05-23 00:14:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-22|13.98169|13|0.157513|14|-0.187422|13|2024-05-22||||||||||||||13.98169|29.24395|32.68892|38.13083|16.59334|32.13746|19.51749||||||||||||||||||715|461|319|243|617|176|317||||||||||||||||||0.0502|0.03205|0.02564|0.01707|0.02916|0.02112|0.01974||||||||||||||||||-0.07312|-0.03536|-0.02731|-0.02253|-0.02257|-0.02839|-0.0194|||||94|192|144|126|133|215|231|||||||||||||||||||||||||
2024-05-23 00:14:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:46|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-22|0.69282|12|0.358926|13|-0.485665|13|2024-05-22|||||||||12.4395||20.79087|57.42365|0.69282|9.05814|13.53852|11.97949|14.78825|17.79776|13.028|11.40496|25.66281|50.47409|83.47667||||||||||0||19|32|171|1085|624|604|526|435|631|1579|77988|42|72||||||||||0.18975||0.12587|0.20408||0.07184|0.04326|0.03222|0.02929|0.03104|0.03647|0.03159|||||||||||||-0.06845|||-0.277|-0.11791|-0.08965|-0.0408|-0.03081|-0.03147|-0.03102|-0.03164|-0.02611|-0.15639||-0.31177||9|5|14|2|134|215|201|183|152|208|211|4|4|6|||||||||||||0||||||||||||
2024-05-23 00:14:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-22|8.25827|15|0.084692|7|-0.063776|13|2024-05-22||||||||13.08383|43.20259|46.44837|43.41555|30.66463|43.60796|35.79223|35.3711|8.25827||||||||||||||||33|37|37|24|28|28|41|42|15||||||||||||||||0.03001|0.0211|0.02111|0.02112|0.02117|0.02121|0.02276|0.02333|0.03264||||||||||||||||-0.02519|-0.02336|-0.02192|-0.02236|-0.02117|-0.02121|-0.0237|-0.02121|-0.03135|||||||||138|132|112|106|62|78|123|99|61|||||||||||||||||||||||||
2024-05-23 00:14:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:47|EN.D.LGO.FWM2.IP|3810|2024-05-22 02:41:00|2024-05-22 21:52:30|744|11.1|0.11664|2024-05-22|0.13226|0|0.133138|14|-0.187793|21|2024-05-22|0.13226|0.13246|0.13251|0.13262|0.13268|0.13277|0.13282|0.13342|0.13349|0.13333|0.1328|0.13302|0.13348|0.13343|0.13334|0.13354|0.13353|0.13355|0.13414|0.13439|0.13428|0.28876|||0|0|0|0|0|1|8|24|10|9|6|8|8|10|14|31|6|4|25|4|3|0|||0.01852|0.02143|0.01546|0.01725|0.01327|0.01623|0.02024|0.01779|0.02257|0.01794|0.01808|0.01996|0.01909|0.02464|0.02631|0.02051|0.021|0.01956|0.02052|0.01613|0.01612|0.03091|||-0.01924|-0.01933|-0.01325|-0.01894|-0.02464|-0.0166|-0.01859|-0.02365|-0.02303|-0.02166|-0.02174|-0.02152|-0.02402|-0.02589|-0.02797|-0.02641|-0.02447|-0.0218|-0.02384|-0.01941|-0.02014|-0.04138|||77|174|88|75|47|76|141|152|191|210|138|147|260|313|309|287|251|207|188|91|79|47|||||||||||||||||||||||||
2024-05-23 00:14:48|CO.D.CFI.FWM2.IP|3402|2024-05-22 06:00:00|2024-05-22 15:59:50|7654.5|4.2|0.11077|2024-05-22|0.08017|11|0.275645|15|-0.690644|9|2024-05-22|||||||0.42672|0.08096|0.08284|0.08214|0.08225|0.08017|0.0817|0.08179|0.08236|0.08219|||||||||||||||3|6|5|5|3|4|4|4|4|4|||||||||||||||0.04326|0.03755|0.03452|0.03297|0.02829|0.03387|0.03521|0.03553|0.03514|0.0287|||||||||||||||-0.04163|-0.0389|-0.04102|-0.03799|-0.03322|-0.03469|-0.03319|-0.03195|-0.03387|-0.02756|||||||||300|335|335|332|324|343|332|354|346|340|||||||||||||||||||||||||
2024-05-23 00:14:49|CS.D.BCHUSD.CFD.IP|1|2024-05-23 00:14:40|2024-05-23 00:14:40|500.48|10|0.47954|2024-05-22|0.4698|2|0.282196|5|-0.267073|17|2024-05-22|0.46983|0.4699|0.4698|0.4721|0.47487|0.47353|0.47317|0.47459|0.47491|0.47563|0.47557|0.47604|0.4801|0.48219|0.48107|0.47613|0.4756|0.4758|0.48021|0.47995|0.48035|0.48155|0.48208|0.48294|9|10|12|10|14|9|10|12|12|12|8|11|17|15|17|12|14|16|17|11|17|13|8|9|0.01692|0.01831|0.01637|0.01452|0.0279|0.02774|0.01516|0.017|0.01806|0.01339|0.01289|0.01394|0.03799|0.02404|0.03321|0.02511|0.01872|0.02431|0.02345|0.01604|0.02535|0.02407|0.01853|0.01696|-0.02258|-0.01633|-0.0185|-0.01552|-0.0268|-0.0248|-0.0136|-0.02534|-0.01766|-0.01513|-0.01412|-0.01884|-0.03977|-0.02781|-0.0293|-0.02178|-0.02472|-0.02795|-0.02729|-0.01738|-0.02573|-0.02304|-0.01972|-0.01682|283|317|322|317|348|279|332|347|325|325|306|314|352|315|350|321|346|355|353|319|355|323|336|332|||||||||||||||||||||||||
2024-05-23 00:14:49|SE.D.PANWUS.CASH.IP|2255|2024-05-22 13:30:00|2024-05-22 19:59:50|30859|1092.4|9.67566|2024-05-22|1.79431|13|0.230123|14|-0.266598|13|2024-05-22||||||||||||||1.79431|12.93136|14.86772|23.58138|18.51652|6.20748|8.83475||||||||||||||||||4207|1556|1044|708|733|881|815||||||||||||||||||0.04815|0.03297|0.01863|0.01365|0.01427|0.02037|0.01811||||||||||||||||||-0.08071|-0.04141|-0.02699|-0.02551|-0.02329|-0.02352|-0.02222|||||178|319|250|221|233|277|273|||||||||||||||||||||||||
2024-05-23 00:14:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:49|UA.D.ABNBUS.CASH.IP|2300|2024-05-22 08:01:00|2024-05-22 23:59:50|14225|606.2|7.99012|2024-05-22|4.28145|13|0.25047|8|-0.417246|13|2024-05-22|||||||||55.94258|50.35729|60.30457|71.61022|28.74325|4.28145|11.41921|12.23519|14.82895|11.8649|5.41706|8.64722|52.71374|83.36027|50.06791|23.95045|||||||||12|207|0|89|228|1003|643|460|334|1035|457|893|17335|201|29|20|||||||||0.12645|||||0.03353|0.02372|0.01429|0.01469|0.02138|0.0179|0.01816||||0.00703||||||||||||-0.05549|-0.06602|-0.04758|-0.02221|-0.02422|-0.01798|-0.02272|-0.02213|-0.0203|-0.16845|-0.04918||-0.00703|9|2|5|7|7|143|246|205|169|203|242|267|19|6|6|21|||||||||||||||||||||||||
2024-05-23 00:14:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:50|UA.D.BIDU.CASH.IP|2400|2024-05-22 08:00:00|2024-05-22 23:58:50|10250|547.1|16.57942|2024-05-22|14.39035|13|0.5912|10|-0.479846|13|2024-05-22|||||||||63.4304|83.38003|65.49571|54.98154|40.87088|14.39035|14.76558|18.4814|19.03062|29.26991|23.50677|20.67588|57.20892|45.13133|25.10503|35.40724|||||||||293|51|174|370|291|986|930|838|552|441|480|961|4915|158|196|24|||||||||0.15696||0.363|0.08338|0.21207|0.05112|0.02733|0.02552|0.02303|0.01971|0.01859|0.02299||0.00974||0.01953|||||||||-0.30514||-0.11182|-0.06856|-0.18448|-0.07303|-0.04359|-0.03004|-0.02346|-0.02081|-0.02214|-0.01972|-0.07812|-0.11716||-0.02805|30|6|23|51|27|168|204|244|179|171|213|247|21|20|8|34|||||||||||||||||||||||||
2024-05-23 00:14:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:51|UC.D.NVDA.CASH.IP|5694|2024-05-22 08:00:00|2024-05-22 23:59:50|100670|3849.5|9.74526|2024-05-22|0.07908|21|3.164502|20|-2.155767|20|2024-05-22|||||||||74.04294|48.96478|69.44618|31.62661|19.25594|7.22704|1.72339|3.91846|4.58621|3.01007|0.60428|0.58934|2.43067|0.07908|5.91682|7.22161|||||||||235|235|172|820|918|7186|4120|2590|2977|4810|4879|6548|14826|10443|2447|815|||||||||0.01401|0.0163|0.01616|0.01073|0.01237|0.04409|0.02606|0.01524|0.01606|0.02195|0.03243|0.028|0.12605|0.06023|0.0244|0.01216|||||||||-0.02372|-0.02051|-0.01556|-0.01279|-0.01414|-0.04933|-0.02796|-0.01968|-0.01911|-0.0278|-0.03578|-0.0298|-0.10367|-0.06871|-0.03231|-0.0174|154|186|157|231|234|320|355|334|329|336|359|359|340|359|324|320|||||||||||||||||||||||||
2024-05-23 00:14:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:51|EZ.D.ROBINGREY.Month2.IP|1886|2024-05-22 08:00:00|2024-05-22 23:59:40|16.81|0|0|2024-05-22|0|8|0.517837|12|-1.029748|10|2024-05-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17128||0.05698|0.05741|0.2109|0.11186|0.08642|0.07314|0.06641|0.06186|0.06875|0.06892|0.12152|0.1201|0.14953|0.14945|||||||||-0.09523||-0.65789|-0.22828|-0.08609|-0.09664|-0.09445|-0.06696|-0.06264|-0.07363|-0.07073|-0.06054|-0.08094|-0.21832|-0.0597|-0.11933|41|12|35|36|39|180|288|198|212|163|240|212|49|61|56|64|||||||||||||||||||||||||
2024-05-23 00:14:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:53|UD.D.SPWR.CASH.IP|2326|2024-05-22 13:30:00|2024-05-22 19:59:50|312|23903.2|0.3476|2024-05-22|0.27779|15|5.063291|13|-3.4375|13|2024-05-22||||||||||||||0.97449|0.96226|0.27779|0.8517|0.30304|0.31274|0.52564||||||||||||||||||71197|52649|40708|27487|19853|18731|9718||||||||||||||||||0.71128|0.48953|0.49015|0.37957|0.36581|0.34462|0.3674||||||||||||||||||-0.7778|-0.51485|-0.44929|-0.40867|-0.36241|-0.35129|-0.34307|||||168|312|225|176|106|88|138|||||||||||||||||||||||||
2024-05-23 00:14:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:53|SE.D.NETUS.CASH.IP|2131|2024-05-22 13:30:00|2024-05-22 19:59:50|7499|494.8|15.86401|2024-05-22|8.49157|14|0.256514|13|-0.229172|13|2024-05-22||||||||||||||17.22006|8.49157|14.54567|30.94666|29.78687|16.51468|16.01424||||||||||||||||||1189|1043|856|358|250|290|223||||||||||||||||||0.05551|0.03691|0.0365|0.02687|0.02444|0.03065|0.02575||||||||||||||||||-0.04653|-0.03911|-0.02506|-0.02545|-0.02263|-0.02885|-0.02325|||||123|285|269|233|269|310|313|||||||||||||||||||||||||
2024-05-23 00:14:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-22|0.13226|0|0.133138|14|-0.187793|21|2024-05-22|0.13226|0.13246|0.13251|0.13262|0.13268|0.13277|0.13282|0.13342|0.13349|0.13333|0.1328|0.13302|0.13348|0.13343|0.13334|0.13354|0.13353|0.13355|0.13414|0.13439|0.13428|0.28876|||0|0|0|0|0|1|8|24|10|9|6|8|8|10|14|31|6|4|25|4|3|0|||0.01852|0.02143|0.01546|0.01725|0.01327|0.01623|0.02024|0.01779|0.02257|0.01794|0.01808|0.01996|0.01909|0.02464|0.02631|0.02051|0.021|0.01956|0.02052|0.01613|0.01612|0.03091|||-0.01924|-0.01933|-0.01325|-0.01894|-0.02464|-0.0166|-0.01859|-0.02365|-0.02303|-0.02166|-0.02174|-0.02152|-0.02402|-0.02589|-0.02797|-0.02641|-0.02447|-0.0218|-0.02384|-0.01941|-0.02014|-0.04138|||77|174|88|75|47|76|141|152|191|210|138|147|260|313|309|287|251|207|188|91|79|47|||||||||||||||||||||||||
2024-05-23 00:14:54|UD.D.ZNGA.CASH.IP|1|2024-05-22 13:30:00|2024-05-22 13:30:00||90139229|0|2024-05-22|10000||0||0||2024-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:54|SI.D.ARKKUS.CASH.IP|1906|2024-05-22 13:30:00|2024-05-22 19:59:50|4500|916.2|2.43719|2024-05-22|0.59496|13|0.177423|18|-0.309666|18|2024-05-22||||||||||||||0.59496|0.63066|2.83307|5.60507|3.48544|1.87501|3.77222||||||||||||||||||1061|683|945|761|687|1606|804||||||||||||||||||0.04824|0.03186|0.02601|0.02364|0.02612|0.03548|0.02927||||||||||||||||||-0.05265|-0.0297|-0.02976|-0.02267|-0.02656|-0.03665|-0.02983|||||179|329|249|197|231|324|294|||||||||||||||||||||||||
2024-05-23 00:14:54|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-22|0.08017|11|0.275645|15|-0.690644|9|2024-05-22|||||||0.42672|0.08096|0.08284|0.08214|0.08225|0.08017|0.0817|0.08179|0.08236|0.08219|||||||||||||||3|6|5|5|3|4|4|4|4|4|||||||||||||||0.04326|0.03755|0.03452|0.03297|0.02829|0.03387|0.03521|0.03553|0.03514|0.0287|||||||||||||||-0.04163|-0.0389|-0.04102|-0.03799|-0.03322|-0.03469|-0.03319|-0.03195|-0.03387|-0.02756|||||||||300|335|335|332|324|343|332|354|346|340|||||||||||||||||||||||||
2024-05-23 00:14:55|SI.D.ARKGUS.CASH.IP|1845|2024-05-22 13:30:00|2024-05-22 19:59:50|2630|71.8|15.64797|2024-05-22|4.18982|13|0.269958|13|-0.302229|18|2024-05-22||||||||||||||4.18982|13.80364|24.57085|39.40717|39.29855|10.04695|4.60743||||||||||||||||||208|42|103|56|37|90|76||||||||||||||||||0.06649|0.04228|0.04074|0.04018|0.03905|0.04979|0.04156||||||||||||||||||-0.06047|-0.04821|-0.04433|-0.03772|-0.04|-0.05022|-0.04542|||||170|298|216|193|191|260|220|||||||||||||||||||||||||
2024-05-23 00:14:55|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-22|1.79431|13|0.230123|14|-0.266598|13|2024-05-22||||||||||||||1.79431|12.93136|14.86772|23.58138|18.51652|6.20748|8.83475||||||||||||||||||4207|1556|1044|708|733|881|815||||||||||||||||||0.04815|0.03297|0.01863|0.01365|0.01427|0.02037|0.01811||||||||||||||||||-0.08071|-0.04141|-0.02699|-0.02551|-0.02329|-0.02352|-0.02222|||||178|319|250|221|233|277|273|||||||||||||||||||||||||
2024-05-23 00:14:55|SI.D.ARKQUS.CASH.IP|1681|2024-05-22 13:30:00|2024-05-22 19:59:50|5620|6.8|24.44187|2024-05-22|14.05796|13|0.089174|18|-0.160057|18|2024-05-22||||||||||||||14.05796|16.39052|33.39501|61.29269|44.02084|27.95065|35.2975||||||||||||||||||37|5|3|17|7|2|8||||||||||||||||||0.02585|0.02262|0.02159|0.0198|0.0182|0.02369|0.02346||||||||||||||||||-0.03537|-0.02453|-0.02053|-0.01771|-0.01966|-0.02427|-0.02076|||||115|233|195|111|166|251|227|||||||||||||||||||||||||
2024-05-23 00:14:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-22|4.28145|13|0.25047|8|-0.417246|13|2024-05-22|||||||||55.94258|50.35729|60.30457|71.61022|28.74325|4.28145|11.41921|12.23519|14.82895|11.8649|5.41706|8.64722|52.71374|83.36027|50.06791|23.95045|||||||||12|207|0|89|228|1003|643|460|334|1035|457|893|17335|201|29|20|||||||||0.12645|||||0.03353|0.02372|0.01429|0.01469|0.02138|0.0179|0.01816||||0.00703||||||||||||-0.05549|-0.06602|-0.04758|-0.02221|-0.02422|-0.01798|-0.02272|-0.02213|-0.0203|-0.16845|-0.04918||-0.00703|9|2|5|7|7|143|246|205|169|203|242|267|19|6|6|21|||||||||||||||||||||||||
2024-05-23 00:14:56|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-22|14.39035|13|0.5912|10|-0.479846|13|2024-05-22|||||||||63.4304|83.38003|65.49571|54.98154|40.87088|14.39035|14.76558|18.4814|19.03062|29.26991|23.50677|20.67588|57.20892|45.13133|25.10503|35.40724|||||||||293|51|174|370|291|986|930|838|552|441|480|961|4915|158|196|24|||||||||0.15696||0.363|0.08338|0.21207|0.05112|0.02733|0.02552|0.02303|0.01971|0.01859|0.02299||0.00974||0.01953|||||||||-0.30514||-0.11182|-0.06856|-0.18448|-0.07303|-0.04359|-0.03004|-0.02346|-0.02081|-0.02214|-0.01972|-0.07812|-0.11716||-0.02805|30|6|23|51|27|168|204|244|179|171|213|247|21|20|8|34|||||||||||||||||||||||||
2024-05-23 00:14:56|SI.D.ARKFUS.CASH.IP|1899|2024-05-22 13:30:00|2024-05-22 19:59:50|2789|24.4|24.57852|2024-05-22|14.71637|13|0.178891|18|-0.178635|18|2024-05-22||||||||||||||14.71637|23.83665|45.71415|50.9559|37.84267|23.36289|22.55246||||||||||||||||||154|19|14|12|8|18|10||||||||||||||||||0.05918|0.04277|0.03555|0.03545|0.03908|0.04553|0.0377||||||||||||||||||-0.04904|-0.04424|-0.03736|-0.03544|-0.03711|-0.04484|-0.04218|||||171|307|197|161|201|283|240|||||||||||||||||||||||||
2024-05-23 00:14:57|SI.D.ARKWUS.CASH.IP|2013|2024-05-22 13:30:00|2024-05-22 19:59:50|7769|9.8|11.33739|2024-05-22|3.68118|18|0.411311|14|-0.191718|13|2024-05-22||||||||||||||5.14014|4.43957|26.84972|33.00408|24.94184|3.68118|11.83429||||||||||||||||||32|12|7|4|1|5|33||||||||||||||||||0.02793|0.02369|0.01887|0.01703|0.02174|0.0241|0.01998||||||||||||||||||-0.04318|-0.02504|-0.02055|-0.0204|-0.02091|-0.02888|-0.02064|||||160|276|224|176|213|278|221|||||||||||||||||||||||||
2024-05-23 00:14:57|SI.D.PRNTUS.CASH.IP|77|2024-05-22 13:30:00|2024-05-22 19:59:50|2040|36.2|23.0843|2024-05-22|23.55567|13|0.240848|18|-0.048008|13|2024-05-22||||||||||||||23.55567|66.84269|||100|66.94747|26.09807||||||||||||||||||12|100|||0|0|0||||||||||||||||||0.06423|||||0.14454|||||||||||||||||||-0.04801|||||||||||27|3|2|6|13|||||||||||||||||||||||||
2024-05-23 00:14:57|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-22|0.07908|21|3.164502|20|-2.155767|20|2024-05-22|||||||||74.04294|48.96478|69.44618|31.62661|19.25594|7.22704|1.72339|3.91846|4.58621|3.01007|0.60428|0.58934|2.43067|0.07908|5.91682|7.22161|||||||||235|235|172|820|918|7186|4120|2590|2977|4810|4879|6548|14826|10443|2447|815|||||||||0.01401|0.0163|0.01616|0.01073|0.01237|0.04409|0.02606|0.01524|0.01606|0.02195|0.03243|0.028|0.12605|0.06023|0.0244|0.01216|||||||||-0.02372|-0.02051|-0.01556|-0.01279|-0.01414|-0.04933|-0.02796|-0.01968|-0.01911|-0.0278|-0.03578|-0.0298|-0.10367|-0.06871|-0.03231|-0.0174|154|186|157|231|234|320|355|334|329|336|359|359|340|359|324|320|||||||||||||||||||||||||
2024-05-23 00:14:58|SI.D.IZRLUS.CASH.IP|69|2024-05-22 13:30:00|2024-05-22 19:59:30|1982|30.8|58.55829|2024-05-22|36.09219|19|1.301301|13|-1.190476|13|2024-05-22||||||||||||||80.20751|100|100|100|100|50.55692|36.09219||||||||||||||||||44|0|0|0|0|0|9||||||||||||||||||0.25007|0.06598|0.04953||0.16095|0.04955|0.04985||||||||||||||||||-1.19048||||||-0.05045|||||25|4|1|3|6|4|12||||||||||||||||0|||||||||
2024-05-23 00:14:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-22|0|8|0.517837|12|-1.029748|10|2024-05-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17128||0.05698|0.05741|0.2109|0.11186|0.08642|0.07314|0.06641|0.06186|0.06875|0.06892|0.12152|0.1201|0.14953|0.14945|||||||||-0.09523||-0.65789|-0.22828|-0.08609|-0.09664|-0.09445|-0.06696|-0.06264|-0.07363|-0.07073|-0.06054|-0.08094|-0.21832|-0.0597|-0.11933|41|12|35|36|39|180|288|198|212|163|240|212|49|61|56|64|||||||||||||||||||||||||
2024-05-23 00:14:58|UA.D.CANUS.CASH.IP|986|2024-05-22 13:30:00|2024-05-22 19:59:50|109|4418.7|0.29517|2024-05-22|0.88107|15|0.934579|19|-1.851852|13|2024-05-22||||||||||||||5.07837|0.89289|0.88107|0.90562|0.92168|0.93087|1.84207||||||||||||||||||26011|41041|23220|27128|50699|30363|1190||||||||||||||||||0.91743||||||0.93102||||||||||||||||||-1.0879||||||-0.92168|||||24|4|4|7|2|7|80|||||||||||||||||||||||||
2024-05-23 00:14:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:14:59|UC.D.RIOTUS.CASH.IP|2295|2024-05-22 13:30:00|2024-05-22 19:59:50|1078|7492.9|0.36353|2024-05-22|0.13877|19|0.567644|13|-0.466853|13|2024-05-22||||||||||||||0.69631|0.45181|0.60769|0.68011|0.8145|1.0318|0.13877||||||||||||||||||10662|13066|9544|11653|10530|11587|5246||||||||||||||||||0.14191|0.13766|0.12095|0.10558|0.10225|0.12087|0.10294||||||||||||||||||-0.16124|-0.13278|-0.09741|-0.11678|-0.11375|-0.12823|-0.10188|||||171|277|193|169|138|213|185|||||||||||||||||||||||||
2024-05-23 00:14:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-22|0.27779|15|5.063291|13|-3.4375|13|2024-05-22||||||||||||||0.97449|0.96226|0.27779|0.8517|0.30304|0.31274|0.52564||||||||||||||||||71197|52649|40708|27487|19853|18731|9718||||||||||||||||||0.71128|0.48953|0.49015|0.37957|0.36581|0.34462|0.3674||||||||||||||||||-0.7778|-0.51485|-0.44929|-0.40867|-0.36241|-0.35129|-0.34307|||||168|312|225|176|106|88|138|||||||||||||||||||||||||
2024-05-23 00:14:59|KN.D.HIVECN.CASH.IP|822|2024-05-22 13:30:00|2024-05-22 19:59:50|357|330.3|31.28759|2024-05-22|23.44395|19|0.285714|13|-0.557103|14|2024-05-22||||||||||||||53.58892|52.06289|66.78996|57.08311|43.37722|53.58178|23.44395||||||||||||||||||236|153|493|379|207|538|296||||||||||||||||||0.28058|0.2788|0.27388|0.27159|0.27473|0.27935|0.2809||||||||||||||||||-0.27754|-0.28656|-0.27265|-0.29471|-0.29379|-0.27909|-0.28011|||||105|139|60|58|58|45|26|||||||||||||||||||||||||
2024-05-23 00:15:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-22|8.49157|14|0.256514|13|-0.229172|13|2024-05-22||||||||||||||17.22006|8.49157|14.54567|30.94666|29.78687|16.51468|16.01424||||||||||||||||||1189|1043|856|358|250|290|223||||||||||||||||||0.05551|0.03691|0.0365|0.02687|0.02444|0.03065|0.02575||||||||||||||||||-0.04653|-0.03911|-0.02506|-0.02545|-0.02263|-0.02885|-0.02325|||||123|285|269|233|269|310|313|||||||||||||||||||||||||
2024-05-23 00:15:00|SI.D.IWNUS.CASH.IP|2280|2024-05-22 13:30:00|2024-05-22 19:59:50|15666|21.6|3.66405|2024-05-22|0.02002|19|0.140056|18|-0.171657|13|2024-05-22||||||||||||||3.52947|3.04198|6.16398|7.35034|7.90359|0.3105|0.02002||||||||||||||||||11|28|30|7|11|30|34||||||||||||||||||0.02518|0.01443|0.0113|0.00999|0.01215|0.01858|0.01344||||||||||||||||||-0.02374|-0.01386|-0.0097|-0.00972|-0.01172|-0.02063|-0.01269|||||173|332|309|300|317|358|356|||||||||||||||||||||||||
2024-05-23 00:15:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-22|10000||0||0||2024-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:01|SI.D.IWO.CASH.IP|2189|2024-05-22 13:30:00|2024-05-22 19:59:50|26470|63.3|13.64432|2024-05-22|6.80108|18|0.128137|18|-0.296435|13|2024-05-22||||||||||||||12.14409|16.52185|16.22427|22.32017|23.222|6.80108|9.23069||||||||||||||||||33|64|22|23|144|81|75||||||||||||||||||0.01875|0.01186|0.00798|0.00981|0.01032|0.01708|0.01272||||||||||||||||||-0.03241|-0.01872|-0.01122|-0.00994|-0.01317|-0.02053|-0.01321|||||141|273|284|287|306|355|337|||||||||||||||||||||||||
2024-05-23 00:15:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-22|0.59496|13|0.177423|18|-0.309666|18|2024-05-22||||||||||||||0.59496|0.63066|2.83307|5.60507|3.48544|1.87501|3.77222||||||||||||||||||1061|683|945|761|687|1606|804||||||||||||||||||0.04824|0.03186|0.02601|0.02364|0.02612|0.03548|0.02927||||||||||||||||||-0.05265|-0.0297|-0.02976|-0.02267|-0.02656|-0.03665|-0.02983|||||179|329|249|197|231|324|294|||||||||||||||||||||||||
2024-05-23 00:15:01|SI.D.IWDUS.CASH.IP|2074|2024-05-22 13:30:00|2024-05-22 19:59:50|17812|269|7.04808|2024-05-22|2.26253|18|0.061767|13|-0.084048|18|2024-05-22||||||||||||||7.44766|6.55957|10.97056|8.63377|16.31827|2.26253|3.65334||||||||||||||||||306|191|199|160|156|631|178||||||||||||||||||0.01359|0.00685|0.00669|0.00647|0.00797|0.01141|0.0114||||||||||||||||||-0.0106|-0.00651|-0.00734|-0.00607|-0.00795|-0.01181|-0.01115|||||175|290|228|255|282|355|357|||||||||||||||||||||||||
2024-05-23 00:15:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-22|4.18982|13|0.269958|13|-0.302229|18|2024-05-22||||||||||||||4.18982|13.80364|24.57085|39.40717|39.29855|10.04695|4.60743||||||||||||||||||208|42|103|56|37|90|76||||||||||||||||||0.06649|0.04228|0.04074|0.04018|0.03905|0.04979|0.04156||||||||||||||||||-0.06047|-0.04821|-0.04433|-0.03772|-0.04|-0.05022|-0.04542|||||170|298|216|193|191|260|220|||||||||||||||||||||||||
2024-05-23 00:15:02|SI.D.IWFUS.CASH.IP|2326|2024-05-22 13:30:00|2024-05-22 19:59:50|34431|24.5|2.25381|2024-05-22|0.02783|18|0.098576|13|-0.10178|18|2024-05-22||||||||||||||3.43679|2.81847|5.71036|2.59824|1.73175|0.02783|0.29707||||||||||||||||||89|18|21|9|12|10|46||||||||||||||||||0.01305|0.00801|0.00715|0.00713|0.00977|0.01471|0.01217||||||||||||||||||-0.01177|-0.0079|-0.00742|-0.007|-0.00874|-0.01418|-0.01129|||||176|357|351|348|350|360|359|||||||||||||||||||||||||
2024-05-23 00:15:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-22|14.05796|13|0.089174|18|-0.160057|18|2024-05-22||||||||||||||14.05796|16.39052|33.39501|61.29269|44.02084|27.95065|35.2975||||||||||||||||||37|5|3|17|7|2|8||||||||||||||||||0.02585|0.02262|0.02159|0.0198|0.0182|0.02369|0.02346||||||||||||||||||-0.03537|-0.02453|-0.02053|-0.01771|-0.01966|-0.02427|-0.02076|||||115|233|195|111|166|251|227|||||||||||||||||||||||||
2024-05-23 00:15:02|KA.D.IWVLLN.CASH.IP|631|2024-05-22 07:00:20|2024-05-22 15:29:50|4318.9|38|41.69669|2024-05-22|21.38173|15|0.046393|12|-0.046287|15|2024-05-22||||||||51.26074|50.0386|70.85458|93.33848|89.073|89.29649|75.63632|76.2865|21.38173||||||||||||||||31|46|522|0|0|0|4|44|3||||||||||||||||0.02895|0.02317|0.02319|0.02317|0.02318|0.02707|0.02705|0.02317|0.02589||||||||||||||||-0.02315|-0.02316|-0.02318|-0.02317|-0.02318|-0.02319|-0.02318|-0.02316|-0.02524|||||||||41|24|24|45|64|28|41|59|61|||||||||||||||||||||||||
2024-05-23 00:15:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-22|14.71637|13|0.178891|18|-0.178635|18|2024-05-22||||||||||||||14.71637|23.83665|45.71415|50.9559|37.84267|23.36289|22.55246||||||||||||||||||154|19|14|12|8|18|10||||||||||||||||||0.05918|0.04277|0.03555|0.03545|0.03908|0.04553|0.0377||||||||||||||||||-0.04904|-0.04424|-0.03736|-0.03544|-0.03711|-0.04484|-0.04218|||||171|307|197|161|201|283|240|||||||||||||||||||||||||
2024-05-23 00:15:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-22|3.68118|18|0.411311|14|-0.191718|13|2024-05-22||||||||||||||5.14014|4.43957|26.84972|33.00408|24.94184|3.68118|11.83429||||||||||||||||||32|12|7|4|1|5|33||||||||||||||||||0.02793|0.02369|0.01887|0.01703|0.02174|0.0241|0.01998||||||||||||||||||-0.04318|-0.02504|-0.02055|-0.0204|-0.02091|-0.02888|-0.02064|||||160|276|224|176|213|278|221|||||||||||||||||||||||||
2024-05-23 00:15:04|CS.D.LTCUSD.CFE.IP|6224|2024-05-22 02:41:10|2024-05-22 23:59:30|85.53|5.4|0.57954|2024-05-22|0.56838|0|1.391674|12|-0.888018|16|2024-05-22|0.56838|0.57069|0.57029|0.5719|0.57768|0.57775|0.57433|0.57471|0.57515|0.57792|0.57823|0.57881|0.58415|0.58262|0.58096|0.57572|0.57636|0.57815|0.58272|0.58312|0.58363|0.58534|0.58476|0.58466|5|3|5|6|6|3|3|4|5|4|4|6|8|7|7|5|6|5|5|4|5|5|7|6|0.01737|0.01918|0.02348|0.02134|0.02781|0.02181|0.01785|0.01916|0.02244|0.01927|0.01735|0.02442|0.04451|0.02729|0.03401|0.02442|0.02569|0.02562|0.02755|0.01967|0.02788|0.02484|0.02265|0.02034|-0.02103|-0.02058|-0.02232|-0.02746|-0.03305|-0.02113|-0.01793|-0.02347|-0.02|-0.02052|-0.02024|-0.02665|-0.04335|-0.02737|-0.03068|-0.02279|-0.03648|-0.02913|-0.03213|-0.02127|-0.02629|-0.02355|-0.01925|-0.01949|292|206|285|297|293|231|222|237|301|271|249|292|342|330|324|312|318|308|305|263|308|273|300|282|||||||||||||||||||||||||
2024-05-23 00:15:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-22|23.55567|13|0.240848|18|-0.048008|13|2024-05-22||||||||||||||23.55567|66.84269|||100|66.94747|26.09807||||||||||||||||||12|100|||0|0|0||||||||||||||||||0.06423|||||0.14454|||||||||||||||||||-0.04801|||||||||||27|3|2|6|13|||||||||||||||||||||||||
2024-05-23 00:15:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-22|36.09219|19|1.301301|13|-1.190476|13|2024-05-22||||||||||||||80.20751|100|100|100|100|50.55692|36.09219||||||||||||||||||44|0|0|0|0|0|9||||||||||||||||||0.25007|0.06598|0.04953||0.16095|0.04955|0.04985||||||||||||||||||-1.19048||||||-0.05045|||||25|4|1|3|6|4|12||||||||||||||||0|||||||||
2024-05-23 00:15:05|IR.D.JGB.FWM3.IP|1011|2024-05-22 03:30:00|2024-05-22 23:59:00|14359|0.6|0.22377|2024-05-22|0.02783|0|0.006971|12|-0.041789|20|2024-05-22|0.02783|0.02783||2.20114|0.02784|0.02785|0.02787|0.02787|0.02786|0.02787|0.02787|0.02787|0.02788|1.56633|0.02786|0.02785|0.02785|0.02785|0.02785|0.02786|0.02859|||0.02786|0|0||1|0|1|1|0|0|0|0|1|0|0|0|1|0|0|0|0|0|||2|0.00696|0.00696||0.00696|0.00696|0.00696|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00696|-0.00696||-0.00696|-0.00696|-0.00696|-0.00697|-0.00697|-0.00697|-0.00697|-0.01045|-0.00697|-0.00697|-0.00697|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.01277|||-0.00697|98|81|46|66|95|69|65|66|29|24|49|50|65|70|41|31|28|49|27|19|25|||||||||||||||||||||||||
2024-05-23 00:15:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-22|0.88107|15|0.934579|19|-1.851852|13|2024-05-22||||||||||||||5.07837|0.89289|0.88107|0.90562|0.92168|0.93087|1.84207||||||||||||||||||26011|41041|23220|27128|50699|30363|1190||||||||||||||||||0.91743||||||0.93102||||||||||||||||||-1.0879||||||-0.92168|||||24|4|4|7|2|7|80|||||||||||||||||||||||||
2024-05-23 00:15:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-22|0.13877|19|0.567644|13|-0.466853|13|2024-05-22||||||||||||||0.69631|0.45181|0.60769|0.68011|0.8145|1.0318|0.13877||||||||||||||||||10662|13066|9544|11653|10530|11587|5246||||||||||||||||||0.14191|0.13766|0.12095|0.10558|0.10225|0.12087|0.10294||||||||||||||||||-0.16124|-0.13278|-0.09741|-0.11678|-0.11375|-0.12823|-0.10188|||||171|277|193|169|138|213|185|||||||||||||||||||||||||
2024-05-23 00:15:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-22|23.44395|19|0.285714|13|-0.557103|14|2024-05-22||||||||||||||53.58892|52.06289|66.78996|57.08311|43.37722|53.58178|23.44395||||||||||||||||||236|153|493|379|207|538|296||||||||||||||||||0.28058|0.2788|0.27388|0.27159|0.27473|0.27935|0.2809||||||||||||||||||-0.27754|-0.28656|-0.27265|-0.29471|-0.29379|-0.27909|-0.28011|||||105|139|60|58|58|45|26|||||||||||||||||||||||||
2024-05-23 00:15:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-22|0.02002|19|0.140056|18|-0.171657|13|2024-05-22||||||||||||||3.52947|3.04198|6.16398|7.35034|7.90359|0.3105|0.02002||||||||||||||||||11|28|30|7|11|30|34||||||||||||||||||0.02518|0.01443|0.0113|0.00999|0.01215|0.01858|0.01344||||||||||||||||||-0.02374|-0.01386|-0.0097|-0.00972|-0.01172|-0.02063|-0.01269|||||173|332|309|300|317|358|356|||||||||||||||||||||||||
2024-05-23 00:15:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:08|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-22|6.80108|18|0.128137|18|-0.296435|13|2024-05-22||||||||||||||12.14409|16.52185|16.22427|22.32017|23.222|6.80108|9.23069||||||||||||||||||33|64|22|23|144|81|75||||||||||||||||||0.01875|0.01186|0.00798|0.00981|0.01032|0.01708|0.01272||||||||||||||||||-0.03241|-0.01872|-0.01122|-0.00994|-0.01317|-0.02053|-0.01321|||||141|273|284|287|306|355|337|||||||||||||||||||||||||
2024-05-23 00:15:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-22|2.26253|18|0.061767|13|-0.084048|18|2024-05-22||||||||||||||7.44766|6.55957|10.97056|8.63377|16.31827|2.26253|3.65334||||||||||||||||||306|191|199|160|156|631|178||||||||||||||||||0.01359|0.00685|0.00669|0.00647|0.00797|0.01141|0.0114||||||||||||||||||-0.0106|-0.00651|-0.00734|-0.00607|-0.00795|-0.01181|-0.01115|||||175|290|228|255|282|355|357|||||||||||||||||||||||||
2024-05-23 00:15:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-22|0.02783|18|0.098576|13|-0.10178|18|2024-05-22||||||||||||||3.43679|2.81847|5.71036|2.59824|1.73175|0.02783|0.29707||||||||||||||||||89|18|21|9|12|10|46||||||||||||||||||0.01305|0.00801|0.00715|0.00713|0.00977|0.01471|0.01217||||||||||||||||||-0.01177|-0.0079|-0.00742|-0.007|-0.00874|-0.01418|-0.01129|||||176|357|351|348|350|360|359|||||||||||||||||||||||||
2024-05-23 00:15:09|OP.D.SPX5.4000P.IP|3171|2024-05-22 02:42:50|2024-05-22 23:59:00|6.31|0|25.41423|2024-05-22|23.35398|19|7.120743|19|-5.196629|20|2024-05-22|27.25791|25.45602|25.58622|25.47462|25.4845|25.53367|25.37091|25.14313|25.23304|25.03304|24.90171|25.05019|24.88659|25.21823|25.75571|25.71748|25.68055|25.28166|23.98536|23.35398|26.37594|27.91353|28.07694|28.40402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43171|0.15975|0.15992|0.15936||0.15957|0.15896|0.1626|0.15807|0.15664|0.16886|0.16189|0.16536|0.15781|0.17855|0.18573|0.16052|0.23308|0.27108|0.27457|0.38318|0.20714|0.18947|0.15801|-0.18628|-0.15883|-0.15968|-0.15907||-0.15949|-0.15826|-0.15726|-0.15746|-0.15625|-0.15574|-0.15643|-0.15543|-0.18252|-0.16491|-0.18005|-0.17063|-0.20707|-0.22682|-0.22973|-0.36876|-0.17871|-0.15564|-0.15764|38|63|53|26|18|24|94|144|94|107|119|153|129|195|199|168|160|211|338|311|292|118|148|81|||||||||||||||||||||||||
2024-05-23 00:15:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-22|21.38173|15|0.046393|12|-0.046287|15|2024-05-22||||||||51.26074|50.0386|70.85458|93.33848|89.073|89.29649|75.63632|76.2865|21.38173||||||||||||||||31|46|522|0|0|0|4|44|3||||||||||||||||0.02895|0.02317|0.02319|0.02317|0.02318|0.02707|0.02705|0.02317|0.02589||||||||||||||||-0.02315|-0.02316|-0.02318|-0.02317|-0.02318|-0.02319|-0.02318|-0.02316|-0.02524|||||||||41|24|24|45|64|28|41|59|61|||||||||||||||||||||||||
2024-05-23 00:15:10|OP.D.SPX2.4000P.IP|4611|2024-05-22 02:42:00|2024-05-22 23:59:40|16.84|0|13.73869|2024-05-22|12.76056|14|4.009434|20|-3.453947|20|2024-05-22|13.78358|12.77431|15.06721|15.1911|18.05139|16.9283|16.81941|13.5756|15.26129|14.62322|14.25663|13.50847|14.03358|13.69451|12.76056|13.12412|12.76904|12.76587|12.77144|12.76854|13.02783|27.0493|13.6519|18.50605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14922|0.05925|0.05937|0.05919|0.05924|0.05925|0.06948|0.06196|0.06496|0.05836|0.07269|0.0596|0.06282|0.07498|0.07463|0.09029|0.06187|0.12151|0.14654|0.13789|0.22748|0.08212|0.07924|0.05936|-0.05965|-0.05911|-0.06924|-0.05915||-0.05921|-0.06187|-0.06313|-0.05868|-0.06236|-0.06044|-0.06217|-0.06323|-0.0859|-0.07679|-0.06724|-0.06885|-0.12518|-0.13247|-0.12968|-0.18564|-0.08795|-0.07366|-0.06226|85|81|76|36|33|42|172|216|175|188|174|233|207|283|284|240|240|261|359|344|331|171|197|152|||||||||||||||||||||||||
2024-05-23 00:15:10|CS.D.LTCUSD.CFE.IP|1|2024-05-23 00:15:10|2024-05-23 00:15:10|85.55|1|0.58445|2024-05-22|0.56838|0|1.391674|12|-0.888018|16|2024-05-22|0.56838|0.57069|0.57029|0.5719|0.57768|0.57775|0.57433|0.57471|0.57515|0.57792|0.57823|0.57881|0.58415|0.58262|0.58096|0.57572|0.57636|0.57815|0.58272|0.58312|0.58363|0.58534|0.58476|0.58466|5|3|5|6|6|3|3|4|5|4|4|6|8|7|7|5|6|5|5|4|5|5|7|6|0.01737|0.01918|0.02348|0.02134|0.02781|0.02181|0.01785|0.01916|0.02244|0.01927|0.01735|0.02442|0.04451|0.02729|0.03401|0.02442|0.02569|0.02562|0.02755|0.01967|0.02788|0.02484|0.02265|0.02034|-0.02103|-0.02058|-0.02232|-0.02746|-0.03305|-0.02113|-0.01793|-0.02347|-0.02|-0.02052|-0.02024|-0.02665|-0.04335|-0.02737|-0.03068|-0.02279|-0.03648|-0.02913|-0.03213|-0.02127|-0.02629|-0.02355|-0.01925|-0.01949|292|206|285|297|293|231|222|237|301|271|249|292|342|330|324|312|318|308|305|263|308|273|300|282|||||||||||||||||||||||||
2024-05-23 00:15:11|OP.D.SPX3.4000P.IP|728|2024-05-22 03:35:50|2024-05-22 20:34:40|0.03|0|651.14626|2024-05-22|191.55081|17|166.666667|20|-72.727273|20|2024-05-22|405.60623|412.71832|422.10591|423.64532||438.09524|433.53964|415.22989|434.76064|420.19704|411.60848|408.71994|402.44716|433.05138|375.75207|245.34137|200.25601|191.55081|387.42403|747.96665|4319.39691||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.44828|3.44828|||||3.7037|3.54064||3.57143|3.44828|3.44828|3.33333|3.69704|4|2.09043|1.73844|1.58863|2.84024|6.5564|60.71429||||-3.33333|-3.33333|-3.44828|||-3.57143|-3.57143|-3.41954|-3.57143|-3.3908|-3.3908|-3.33581|-3.26165|-3.65465|-3.32451|-2.03144|-1.64542|-1.63788|-3.11828|-5.72897|-34.86164||||10|11|16|3|10|13|24|13|30|23|28|12|48|47|39|44|89|154|97|46|||||||||||||||||||||||||
2024-05-23 00:15:11|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-22|0.02783|0|0.006971|12|-0.041789|20|2024-05-22|0.02783|0.02783||2.20114|0.02784|0.02785|0.02787|0.02787|0.02786|0.02787|0.02787|0.02787|0.02788|1.56633|0.02786|0.02785|0.02785|0.02785|0.02785|0.02786|0.02859|||0.02786|0|0||1|0|1|1|0|0|0|0|1|0|0|0|1|0|0|0|0|0|||2|0.00696|0.00696||0.00696|0.00696|0.00696|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00696|-0.00696||-0.00696|-0.00696|-0.00696|-0.00697|-0.00697|-0.00697|-0.00697|-0.01045|-0.00697|-0.00697|-0.00697|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.01277|||-0.00697|98|81|46|66|95|69|65|66|29|24|49|50|65|70|41|31|28|49|27|19|25|||||||||||||||||||||||||
2024-05-23 00:15:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:11|OP.D.SPX5.4250P.IP|4139|2024-05-22 02:42:00|2024-05-22 23:59:10|9.91|0|16.27562|2024-05-22|14.93674|19|6.706114|19|-5.277281|20|2024-05-22|17.33307|16.35809|16.43183|16.364|16.36479|16.39434|16.27202|16.13845|16.18029|16.04305|15.95793|16.05818|15.95108|16.18587|16.48646|16.45966|16.43437|16.19891|15.30699|14.93674|16.80775|17.76783|17.8818|18.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26083|0.10248|0.10286|0.10232|0.10246|0.10249|0.11769|0.10862|0.11195|0.10024|0.11678|0.10266|0.11212|0.12666|0.12678|0.13766|0.10808|0.19364|0.22059|0.22349|0.33887|0.14633|0.13221|0.10049|-0.11946|-0.10194|-0.11735|-0.10221||-0.10235|-0.10152|-0.10617|-0.10099|-0.10987|-0.10376|-0.10277|-0.10957|-0.15164|-0.12118|-0.11653|-0.11487|-0.21223|-0.1896|-0.19204|-0.28866|-0.13986|-0.1108|-0.10041|78|76|62|37|31|40|172|223|165|179|160|218|196|244|262|232|223|261|353|336|321|152|173|103|||||||||||||||||||||||||
2024-05-23 00:15:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:12|OP.D.SPX2.4250P.IP|4580|2024-05-22 02:42:00|2024-05-22 23:59:40|23.95|0|9.85344|2024-05-22|9.57039|19|4.135649|20|-3.751914|20|2024-05-22|10.05996|9.99185|10.02246|9.99033|9.98979|10.00106|9.94602|9.88452|9.89984|9.83694|9.80152|9.83989|9.79132|9.88579|10.03349|10.02064|10.00667|9.90576|9.63955|9.57039|9.69145|9.87564|9.91665|9.99461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11635|0.06252|0.04874|0.0694|0.06947|0.05095|0.06426|0.06483|0.06822|0.05341|0.06996|0.06147|0.06714|0.07558|0.08015|0.09864|0.06252|0.11911|0.15594|0.1497|0.24168|0.07214|0.07162|0.05711|-0.06001|-0.04159|-0.05573|-0.06933|-0.04163|-0.04173|-0.05659|-0.06929|-0.05937|-0.05935|-0.06001|-0.06713|-0.06437|-0.08936|-0.07627|-0.07045|-0.07347|-0.12716|-0.14131|-0.14273|-0.19249|-0.07836|-0.07054|-0.05974|97|92|84|37|33|44|196|234|181|195|183|240|217|282|294|262|242|275|360|346|335|184|208|155|||||||||||||||||||||||||
2024-05-23 00:15:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:13|OP.D.SPX3.4250P.IP|1474|2024-05-22 02:45:10|2024-05-22 23:59:00|0.28|0|195.15763|2024-05-22|99.38327|17|36.363636|20|-23.333333|20|2024-05-22|191.8616|168.18144|171.62103|170.33108||173.43076|171.03653|168.53997|170.72472|167.68356|165.91368|166.53147|162.63621|170.02975|159.50056|122.00691|104.70206|99.38327|140.98299|197.8118|322.51733|432.10453|450.38922|485.70374|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.42186||||1.44928|1.44459|1.41614|1.42867|1.40582|1.38671|1.41639|1.37638|1.43616|1.31725|1.02085|0.89836|0.87562|1.19227|1.76131|4.4181|3.28125|3.29701|3.33333|-1.39541|-1.39541|-1.41851|-1.40845|||-1.41292|-1.39735|-1.40845|-1.38139|-1.37638|-1.36729|-1.33825|-1.39597|-1.26572|-1.01189|-0.84905|-0.87201|-1.57315|-1.62789|-4.37231|-3.125|-3.19444|-3.45101|24|22|14|11|5|54|47|54|59|47|64|49|66|77|89|86|128|212|141|155|36|56|23|||||||||||||||||||||||||
2024-05-23 00:15:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:14|OP.D.SPX5.4500P.IP|4680|2024-05-22 02:42:00|2024-05-22 23:59:40|15.52|0|13.91165|2024-05-22|12.7648|18|6.024096|19|-5.184332|20|2024-05-22|12.77014|14.68509|16.91938|12.77102|18.05475|16.64238|16.41771|13.50162|14.67326|14.56528|13.72274|13.13243|13.928|13.06589|12.76902|13.43018|13.49035|13.08689|12.7648|12.76746|13.02366|24.26886|14.90101|19.20216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21321|0.06637|0.07987|0.11049|0.06636|0.06636|0.08974|0.08816|0.10616|0.06714|0.10071|0.08488|0.08867|0.10626|0.10973|0.12761|0.09113|0.16785|0.2023|0.2036|0.31174|0.09837|0.09867|0.07321|-0.09541|-0.09624|-0.0932|-0.09928|-0.06627|-0.06645|-0.08532|-0.08417|-0.0882|-0.08057|-0.08073|-0.09931|-0.09357|-0.12577|-0.10973|-0.09865|-0.10228|-0.17744|-0.18456|-0.19005|-0.26887|-0.11853|-0.09273|-0.07891|92|91|84|36|33|45|191|237|183|194|182|238|225|287|292|261|242|275|359|346|336|182|204|149|||||||||||||||||||||||||
2024-05-23 00:15:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:14|OP.D.SPX2.4500P.IP|4667|2024-05-22 02:42:00|2024-05-22 23:59:40|34.33|0|6.87497|2024-05-22|6.66249|19|3.891611|20|-3.895411|20|2024-05-22|7.03266|6.98693|7.00834|6.98432|6.98332|6.99081|6.95063|6.90564|6.91615|6.8702|6.84366|6.87051|6.83573|6.90129|7.00296|6.99258|6.98207|6.90821|6.70361|6.66249|6.75955|6.8857|6.91554|6.9716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11293|0.05827|0.0501|0.05822|0.04856|0.04856|0.05415|0.05974|0.05769|0.05799|0.06186|0.05674|0.06043|0.07593|0.08148|0.0924|0.06421|0.12501|0.16159|0.14919|0.23849|0.0772|0.06809|0.0451|-0.05502|-0.05332|-0.04781|-0.05092|-0.0291|-0.04079|-0.04767|-0.06366|-0.0509|-0.05339|-0.05388|-0.06424|-0.06097|-0.08791|-0.08409|-0.06796|-0.07417|-0.12672|-0.14662|-0.14463|-0.19206|-0.07627|-0.06316|-0.04946|100|95|85|37|34|47|206|246|181|201|186|244|223|285|293|261|242|275|360|346|337|201|214|168|||||||||||||||||||||||||
2024-05-23 00:15:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:15|OP.D.SPX3.4500P.IP|2293|2024-05-22 02:43:50|2024-05-22 23:57:50|0.89|0|88.68832|2024-05-22|57.39189|17|25.225225|20|-21.126761|20|2024-05-22|97.78864|85.99396|87.31492|87.21041|87.30914|88.62059|86.9914|85.2094|86.36301|84.81565|83.84759|83.79923|81.95517|85.42785|81.70982|69.53017|59.95744|57.39189|67.72338|85.50648|120.54427|143.61997|147.23366|153.74086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75866|0.71686|0.73529|0.72993||0.73802|0.7293|0.71439|0.72275|0.7103|0.69877|0.9184|0.68106|0.71937|0.6882|0.73323|0.50381|0.83066|0.71776|0.80999|2.01613|1.04239|1.07398|1.09948|-0.75036|-0.71434|-0.72464|||-0.72993|-0.72204|-0.70539|-0.71523|-0.70334|-0.69576|-0.69231|-0.67891|-0.75136|-0.66811|-0.57574|-0.50373|-0.55599|-0.81198|-0.9324|-2.08154|-1.03135|-1.04571|-1.09209|45|27|25|5|9|12|63|80|90|76|74|110|76|118|147|124|125|173|291|233|238|86|72|51|||||||||||||||||||||||||
2024-05-23 00:15:15|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-22|23.35398|19|7.120743|19|-5.196629|20|2024-05-22|27.25791|25.45602|25.58622|25.47462|25.4845|25.53367|25.37091|25.14313|25.23304|25.03304|24.90171|25.05019|24.88659|25.21823|25.75571|25.71748|25.68055|25.28166|23.98536|23.35398|26.37594|27.91353|28.07694|28.40402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43171|0.15975|0.15992|0.15936||0.15957|0.15896|0.1626|0.15807|0.15664|0.16886|0.16189|0.16536|0.15781|0.17855|0.18573|0.16052|0.23308|0.27108|0.27457|0.38318|0.20714|0.18947|0.15801|-0.18628|-0.15883|-0.15968|-0.15907||-0.15949|-0.15826|-0.15726|-0.15746|-0.15625|-0.15574|-0.15643|-0.15543|-0.18252|-0.16491|-0.18005|-0.17063|-0.20707|-0.22682|-0.22973|-0.36876|-0.17871|-0.15564|-0.15764|38|63|53|26|18|24|94|144|94|107|119|153|129|195|199|168|160|211|338|311|292|118|148|81|||||||||||||||||||||||||
2024-05-23 00:15:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:16|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-22|12.76056|14|4.009434|20|-3.453947|20|2024-05-22|13.78358|12.77431|15.06721|15.1911|18.05139|16.9283|16.81941|13.5756|15.26129|14.62322|14.25663|13.50847|14.03358|13.69451|12.76056|13.12412|12.76904|12.76587|12.77144|12.76854|13.02783|27.0493|13.6519|18.50605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14922|0.05925|0.05937|0.05919|0.05924|0.05925|0.06948|0.06196|0.06496|0.05836|0.07269|0.0596|0.06282|0.07498|0.07463|0.09029|0.06187|0.12151|0.14654|0.13789|0.22748|0.08212|0.07924|0.05936|-0.05965|-0.05911|-0.06924|-0.05915||-0.05921|-0.06187|-0.06313|-0.05868|-0.06236|-0.06044|-0.06217|-0.06323|-0.0859|-0.07679|-0.06724|-0.06885|-0.12518|-0.13247|-0.12968|-0.18564|-0.08795|-0.07366|-0.06226|85|81|76|36|33|42|172|216|175|188|174|233|207|283|284|240|240|261|359|344|331|171|197|152|||||||||||||||||||||||||
2024-05-23 00:15:16|OP.D.SPX4.4250P.IP|2499|2024-05-22 02:42:50|2024-05-22 23:59:00|2.93|0|52.25142|2024-05-22|45.5359|18|14.285714|20|-7.988981|20|2024-05-22|59.15571|55.8833|56.31146|56.09371|56.20646|56.45243|55.88024|55.05256|55.44404|54.69919|54.43142|54.97499|54.4919|56.03336|58.46755|58.28104|51.64226|49.66465|45.5359|49.12143|49.1433|52.52838|53.21526|54.13771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40841|0.40082|0.40291|0.40161|0.40323|0.40404|0.40189|0.39468|0.39795|0.39146|0.38912|0.39347|0.38958|0.40347|0.43373|0.49044|0.36548|0.55193|0.49124|0.41109|0.93216|0.47125|0.3686|0.33991|-0.40773|-0.39778|-0.40161||||-0.39801|-0.39232|-0.39495|-0.38845|-0.38878|-0.39135|-0.38845|-0.41764|-0.4161|-0.41009|-0.38652|-0.41284|-0.41723|-0.45146|-0.67358|-0.32758|-0.33199|-0.33691|33|34|29|12|12|9|72|98|76|93|78|112|83|143|141|117|118|160|309|266|278|113|121|50|||||||||||||||||||||||||
2024-05-23 00:15:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:16|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-22|191.55081|17|166.666667|20|-72.727273|20|2024-05-22|405.60623|412.71832|422.10591|423.64532||438.09524|433.53964|415.22989|434.76064|420.19704|411.60848|408.71994|402.44716|433.05138|375.75207|245.34137|200.25601|191.55081|387.42403|747.96665|4319.39691||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.44828|3.44828|||||3.7037|3.54064||3.57143|3.44828|3.44828|3.33333|3.69704|4|2.09043|1.73844|1.58863|2.84024|6.5564|60.71429||||-3.33333|-3.33333|-3.44828|||-3.57143|-3.57143|-3.41954|-3.57143|-3.3908|-3.3908|-3.33581|-3.26165|-3.65465|-3.32451|-2.03144|-1.64542|-1.63788|-3.11828|-5.72897|-34.86164||||10|11|16|3|10|13|24|13|30|23|28|12|48|47|39|44|89|154|97|46|||||||||||||||||||||||||
2024-05-23 00:15:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-22|14.93674|19|6.706114|19|-5.277281|20|2024-05-22|17.33307|16.35809|16.43183|16.364|16.36479|16.39434|16.27202|16.13845|16.18029|16.04305|15.95793|16.05818|15.95108|16.18587|16.48646|16.45966|16.43437|16.19891|15.30699|14.93674|16.80775|17.76783|17.8818|18.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26083|0.10248|0.10286|0.10232|0.10246|0.10249|0.11769|0.10862|0.11195|0.10024|0.11678|0.10266|0.11212|0.12666|0.12678|0.13766|0.10808|0.19364|0.22059|0.22349|0.33887|0.14633|0.13221|0.10049|-0.11946|-0.10194|-0.11735|-0.10221||-0.10235|-0.10152|-0.10617|-0.10099|-0.10987|-0.10376|-0.10277|-0.10957|-0.15164|-0.12118|-0.11653|-0.11487|-0.21223|-0.1896|-0.19204|-0.28866|-0.13986|-0.1108|-0.10041|78|76|62|37|31|40|172|223|165|179|160|218|196|244|262|232|223|261|353|336|321|152|173|103|||||||||||||||||||||||||
2024-05-23 00:15:17|IR.D.02YEAR100.FWM2.IP|3561|2024-05-22 02:43:50|2024-05-22 23:59:10||164.1|0.00328|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-22|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969||0.01969|0.01969|156|83|85|40|111|67|270|273|359|110|127|231|837|622|413|232|411|436|722|592|402||166|114|0.00295|0.00246||0.00197||0.00393|0.00219||0.00394|0.00394|0.00344|0.00288|0.00273|0.0034|0.00394|0.00394|0.00394|0.00374|0.00342|0.00394|0.00295||0.00394||-0.00262|-0.00393|-0.00393|-0.00328|-0.00197|-0.00295|-0.00262|-0.00394||-0.00394|-0.00197|-0.00271|-0.00351|-0.00361|-0.00328|-0.00378|-0.00328|-0.00295|-0.00312|||||-0.00197|19|19|7|8|4|17|45|22|14|14|32|57|60|55|44|47|24|46|56|20|6|11|9|||||||||||||||||||||||||
2024-05-23 00:15:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-22|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969||0.01969|0.01969|156|83|85|40|111|67|270|273|359|110|127|231|837|622|413|232|411|436|722|592|402||166|114|0.00295|0.00246||0.00197||0.00393|0.00219||0.00394|0.00394|0.00344|0.00288|0.00273|0.0034|0.00394|0.00394|0.00394|0.00374|0.00342|0.00394|0.00295||0.00394||-0.00262|-0.00393|-0.00393|-0.00328|-0.00197|-0.00295|-0.00262|-0.00394||-0.00394|-0.00197|-0.00271|-0.00351|-0.00361|-0.00328|-0.00378|-0.00328|-0.00295|-0.00312|||||-0.00197|19|19|7|8|4|17|45|22|14|14|32|57|60|55|44|47|24|46|56|20|6|11|9|||||||||||||||||||||||||
2024-05-23 00:15:18|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-22|9.57039|19|4.135649|20|-3.751914|20|2024-05-22|10.05996|9.99185|10.02246|9.99033|9.98979|10.00106|9.94602|9.88452|9.89984|9.83694|9.80152|9.83989|9.79132|9.88579|10.03349|10.02064|10.00667|9.90576|9.63955|9.57039|9.69145|9.87564|9.91665|9.99461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11635|0.06252|0.04874|0.0694|0.06947|0.05095|0.06426|0.06483|0.06822|0.05341|0.06996|0.06147|0.06714|0.07558|0.08015|0.09864|0.06252|0.11911|0.15594|0.1497|0.24168|0.07214|0.07162|0.05711|-0.06001|-0.04159|-0.05573|-0.06933|-0.04163|-0.04173|-0.05659|-0.06929|-0.05937|-0.05935|-0.06001|-0.06713|-0.06437|-0.08936|-0.07627|-0.07045|-0.07347|-0.12716|-0.14131|-0.14273|-0.19249|-0.07836|-0.07054|-0.05974|97|92|84|37|33|44|196|234|181|195|183|240|217|282|294|262|242|275|360|346|335|184|208|155|||||||||||||||||||||||||
2024-05-23 00:15:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-22|99.38327|17|36.363636|20|-23.333333|20|2024-05-22|191.8616|168.18144|171.62103|170.33108||173.43076|171.03653|168.53997|170.72472|167.68356|165.91368|166.53147|162.63621|170.02975|159.50056|122.00691|104.70206|99.38327|140.98299|197.8118|322.51733|432.10453|450.38922|485.70374|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.42186||||1.44928|1.44459|1.41614|1.42867|1.40582|1.38671|1.41639|1.37638|1.43616|1.31725|1.02085|0.89836|0.87562|1.19227|1.76131|4.4181|3.28125|3.29701|3.33333|-1.39541|-1.39541|-1.41851|-1.40845|||-1.41292|-1.39735|-1.40845|-1.38139|-1.37638|-1.36729|-1.33825|-1.39597|-1.26572|-1.01189|-0.84905|-0.87201|-1.57315|-1.62789|-4.37231|-3.125|-3.19444|-3.45101|24|22|14|11|5|54|47|54|59|47|64|49|66|77|89|86|128|212|141|155|36|56|23|||||||||||||||||||||||||
2024-05-23 00:15:18|UB.D.HOODUS.CASH.IP|2734|2024-05-22 08:01:20|2024-05-22 23:59:40|2000|3871.5|6.34942|2024-05-22|0.95954|14|0.447984|14|-0.963855|10|2024-05-22|||||||||88.91547|100|53.38413|80.86899|57.29737|6.29293|0.95954|1.86541|2.41483|6.08775|1.71767|2.86499|37.23287|27.83769|61.63858|20.15044|||||||||184|0|1224|265|670|8611|7445|3219|3818|3397|5343|8377|646|2007|382|140|||||||||0.04796||||0.11216|0.11583|0.09648|0.06951|0.06097|0.06331|0.07243|0.05604|0.10174|0.05025|0.30075|0.10004|||||||||-0.19102||-0.48987|-0.33528|-0.13012|-0.11671|-0.09359|-0.0636|-0.06442|-0.06509|-0.06526|-0.0704|-0.07616|-0.20072|-0.14974|-0.10615|9|3|17|52|28|193|330|220|211|182|240|142|35|29|26|72|||||||||||||||||||||||||
2024-05-23 00:15:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-22|12.7648|18|6.024096|19|-5.184332|20|2024-05-22|12.77014|14.68509|16.91938|12.77102|18.05475|16.64238|16.41771|13.50162|14.67326|14.56528|13.72274|13.13243|13.928|13.06589|12.76902|13.43018|13.49035|13.08689|12.7648|12.76746|13.02366|24.26886|14.90101|19.20216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21321|0.06637|0.07987|0.11049|0.06636|0.06636|0.08974|0.08816|0.10616|0.06714|0.10071|0.08488|0.08867|0.10626|0.10973|0.12761|0.09113|0.16785|0.2023|0.2036|0.31174|0.09837|0.09867|0.07321|-0.09541|-0.09624|-0.0932|-0.09928|-0.06627|-0.06645|-0.08532|-0.08417|-0.0882|-0.08057|-0.08073|-0.09931|-0.09357|-0.12577|-0.10973|-0.09865|-0.10228|-0.17744|-0.18456|-0.19005|-0.26887|-0.11853|-0.09273|-0.07891|92|91|84|36|33|45|191|237|183|194|182|238|225|287|292|261|242|275|359|346|336|182|204|149|||||||||||||||||||||||||
2024-05-23 00:15:19|CS.D.EOSUSD.CFD.IP|7263|2024-05-22 02:41:30|2024-05-22 23:59:50|84.18|9.8|0.58899|2024-05-22|0.57876|0|0.284394|4|-0.247758|14|2024-05-22|0.57876|0.57983|0.57899|0.58328|0.58787|0.58829|0.58359|0.58507|0.58375|0.5862|0.5859|0.58716|0.59316|0.59465|0.59|0.58746|0.58691|0.5877|0.59384|0.59268|0.59307|0.59327|0.59289|0.59375|9|7|6|7|10|9|8|8|9|8|8|9|15|14|17|11|10|12|11|8|9|6|8|7|0.02629|0.02704|0.02375|0.02366|0.03566|0.03003|0.02552|0.02378|0.02628|0.02582|0.02287|0.02594|0.03876|0.03497|0.04301|0.03049|0.02786|0.03333|0.03589|0.02479|0.0357|0.02976|0.02263|0.01819|-0.02783|-0.02286|-0.02235|-0.02631|-0.03601|-0.0275|-0.02374|-0.02595|-0.02735|-0.02819|-0.02173|-0.03337|-0.04978|-0.03338|-0.03862|-0.0301|-0.02913|-0.03541|-0.04085|-0.02575|-0.03341|-0.03145|-0.02371|-0.02193|352|297|331|310|327|333|352|335|341|320|320|330|358|357|360|357|352|357|341|327|348|280|343|321|||||||||||||||||||||||||
2024-05-23 00:15:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-22|6.66249|19|3.891611|20|-3.895411|20|2024-05-22|7.03266|6.98693|7.00834|6.98432|6.98332|6.99081|6.95063|6.90564|6.91615|6.8702|6.84366|6.87051|6.83573|6.90129|7.00296|6.99258|6.98207|6.90821|6.70361|6.66249|6.75955|6.8857|6.91554|6.9716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11293|0.05827|0.0501|0.05822|0.04856|0.04856|0.05415|0.05974|0.05769|0.05799|0.06186|0.05674|0.06043|0.07593|0.08148|0.0924|0.06421|0.12501|0.16159|0.14919|0.23849|0.0772|0.06809|0.0451|-0.05502|-0.05332|-0.04781|-0.05092|-0.0291|-0.04079|-0.04767|-0.06366|-0.0509|-0.05339|-0.05388|-0.06424|-0.06097|-0.08791|-0.08409|-0.06796|-0.07417|-0.12672|-0.14662|-0.14463|-0.19206|-0.07627|-0.06316|-0.04946|100|95|85|37|34|47|206|246|181|201|186|244|223|285|293|261|242|275|360|346|337|201|214|168|||||||||||||||||||||||||
2024-05-23 00:15:20|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-22|57.39189|17|25.225225|20|-21.126761|20|2024-05-22|97.78864|85.99396|87.31492|87.21041|87.30914|88.62059|86.9914|85.2094|86.36301|84.81565|83.84759|83.79923|81.95517|85.42785|81.70982|69.53017|59.95744|57.39189|67.72338|85.50648|120.54427|143.61997|147.23366|153.74086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75866|0.71686|0.73529|0.72993||0.73802|0.7293|0.71439|0.72275|0.7103|0.69877|0.9184|0.68106|0.71937|0.6882|0.73323|0.50381|0.83066|0.71776|0.80999|2.01613|1.04239|1.07398|1.09948|-0.75036|-0.71434|-0.72464|||-0.72993|-0.72204|-0.70539|-0.71523|-0.70334|-0.69576|-0.69231|-0.67891|-0.75136|-0.66811|-0.57574|-0.50373|-0.55599|-0.81198|-0.9324|-2.08154|-1.03135|-1.04571|-1.09209|45|27|25|5|9|12|63|80|90|76|74|110|76|118|147|124|125|173|291|233|238|86|72|51|||||||||||||||||||||||||
2024-05-23 00:15:20|CS.D.ADAUSD.CFE.IP|6676|2024-05-22 02:41:30|2024-05-22 23:59:50|48.2|7.7|0.62132|2024-05-22|0.60944|0|0.461991|14|-0.230608|21|2024-05-22|0.60944|0.61041|0.61045|0.61139|0.6166|0.61751|0.61217|0.61319|0.61494|0.61876|0.61812|0.61975|0.62594|0.62942|0.62683|0.62419|0.62352|0.6218|0.62822|0.62578|0.62547|0.62575|0.62266|0.62243|6|6|5|5|7|5|5|6|5|6|7|8|12|12|14|9|9|9|7|6|8|4|7|7|0.02931|0.02571|0.02452|0.02686|0.03829|0.02817|0.02529|0.02797|0.03112|0.03006|0.02921|0.03417|0.04535|0.04084|0.04892|0.03694|0.0311|0.03596|0.04231|0.0296|0.0371|0.03975|0.02767|0.027|-0.02926|-0.03079|-0.02758|-0.02819|-0.04066|-0.03077|-0.02605|-0.03111|-0.02953|-0.02728|-0.0274|-0.03491|-0.04633|-0.0418|-0.04696|-0.03309|-0.03497|-0.03744|-0.04432|-0.03034|-0.03752|-0.03654|-0.02627|-0.02433|286|256|278|287|288|267|299|272|293|295|300|321|352|354|357|346|327|336|325|317|342|240|320|276|||||||||||||||||||||||||
2024-05-23 00:15:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:21|CS.D.XLMUSD.CFD.IP|2760|2024-05-22 02:42:00|2024-05-22 23:59:40|11.02|3.7|0.90338|2024-05-22|0.89499|2|0.183655|13|-0.183318|12|2024-05-22|0.89522|0.89591|0.89499|0.89691|0.90151|0.89974|0.89603|0.89719|0.89712|0.90117|0.90167|0.90406|0.91106|0.91254|0.90589|0.9016|0.89966|0.89998|0.90937|0.91029|0.91068|0.9091|0.90624|0.90699|5|5|4|3|5|5|5|4|4|3|2|3|3|3|3|5|5|4|2|3|3|3|3|3|0.08956|0.09281|0.08958|0.08976|0.09017|0.09006|0.08966|0.08977|0.09166|0.09018|0.09019|0.09045|0.09131|0.09492|0.09486|0.09029|0.09001|0.09006|0.09104|0.09113|0.09101|0.09098|0.09066|0.09075|-0.08947|-0.08953|-0.0894|-0.08957|-0.09023|-0.08996|-0.08957|-0.08969|-0.0945|-0.09188|-0.09011|-0.09446|-0.09841|-0.09117|-0.09053|-0.09197|-0.09113|-0.08994|-0.09085|-0.09094|-0.09106|-0.09084|-0.09058|-0.09068|142|115|152|72|163|157|115|109|159|151|73|113|184|148|170|167|227|163|93|71|107|88|122|60|||||||||||||||||||||||||
2024-05-23 00:15:21|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-22|45.5359|18|14.285714|20|-7.988981|20|2024-05-22|59.15571|55.8833|56.31146|56.09371|56.20646|56.45243|55.88024|55.05256|55.44404|54.69919|54.43142|54.97499|54.4919|56.03336|58.46755|58.28104|51.64226|49.66465|45.5359|49.12143|49.1433|52.52838|53.21526|54.13771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40841|0.40082|0.40291|0.40161|0.40323|0.40404|0.40189|0.39468|0.39795|0.39146|0.38912|0.39347|0.38958|0.40347|0.43373|0.49044|0.36548|0.55193|0.49124|0.41109|0.93216|0.47125|0.3686|0.33991|-0.40773|-0.39778|-0.40161||||-0.39801|-0.39232|-0.39495|-0.38845|-0.38878|-0.39135|-0.38845|-0.41764|-0.4161|-0.41009|-0.38652|-0.41284|-0.41723|-0.45146|-0.67358|-0.32758|-0.33199|-0.33691|33|34|29|12|12|9|72|98|76|93|78|112|83|143|141|117|118|160|309|266|278|113|121|50|||||||||||||||||||||||||
2024-05-23 00:15:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:22|IR.D.FGBX.FWM2.IP|4173|2024-05-22 02:45:20|2024-05-22 19:59:50||20.5|8.86246|2024-05-22|4.79246|14|0.092973|6|-0.339532|6|2024-05-22|58.5272|55.75615|46.17438|64.2981|56.77301|44.46555|11.67654|5.0096|7.75914|7.68029|11.25955|12.0502|8.03033|5.08506|4.79246|11.03836|18.20843|16.84171|16.20359|15.93586|||||2|1|2|3|1|4|17|33|31|29|26|27|45|31|28|28|10|9|5|5|||||0.01713|0.01541|0.01541|0.01541|0.01541|0.01737|0.01975|0.01805|0.01811|0.01588|0.01592|0.01791|0.01762|0.01626|0.01631|0.01692|0.01616|0.01549|0.01618|0.0155|||||-0.0185|-0.01632|-0.01541|-0.01541|-0.01541|-0.01775|-0.02504|-0.01625|-0.01616|-0.0165|-0.01546|-0.01548|-0.01632|-0.01744|-0.0162|-0.01752|-0.01548|-0.01549|-0.01653|-0.0155|||||94|61|39|56|37|90|249|241|207|183|187|183|250|277|252|218|121|113|136|88|||||||||||||||||||||||||
2024-05-23 00:15:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-22|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969||0.01969|0.01969|156|83|85|40|111|67|270|273|359|110|127|231|837|622|413|232|411|436|722|592|402||166|114|0.00295|0.00246||0.00197||0.00393|0.00219||0.00394|0.00394|0.00344|0.00288|0.00273|0.0034|0.00394|0.00394|0.00394|0.00374|0.00342|0.00394|0.00295||0.00394||-0.00262|-0.00393|-0.00393|-0.00328|-0.00197|-0.00295|-0.00262|-0.00394||-0.00394|-0.00197|-0.00271|-0.00351|-0.00361|-0.00328|-0.00378|-0.00328|-0.00295|-0.00312|||||-0.00197|19|19|7|8|4|17|45|22|14|14|32|57|60|55|44|47|24|46|56|20|6|11|9|||||||||||||||||||||||||
2024-05-23 00:15:23|IR.D.FGBS.FWM2.IP|3055|2024-05-22 02:47:40|2024-05-22 19:59:50||112.4|1.14831|2024-05-22|0.01427|2|0.004759|6|-0.02378|6|2024-05-22|23.54032|36.37315|0.01427||75.00416|9.10388|8.20982|1.60142|2.79165|3.13897|7.15611|2.87114|1.52943|1.4031|0.01427|0.01427|0.01441|35.00975|21.06415|0.01428|||||75|10|120||1|90|240|292|320|476|289|498|329|224|323|316|128|70|74|123|||||0.00476|0.00476||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||||-0.00476||||-0.00476|-0.00476|-0.00666|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||17|11|3|8|11|61|63|36|32|28|35|66|72|39|42|35|20|38|12|||||||||||||||||||||||||
2024-05-23 00:15:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-22|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969||0.01969|0.01969|156|83|85|40|111|67|270|273|359|110|127|231|837|622|413|232|411|436|722|592|402||166|114|0.00295|0.00246||0.00197||0.00393|0.00219||0.00394|0.00394|0.00344|0.00288|0.00273|0.0034|0.00394|0.00394|0.00394|0.00374|0.00342|0.00394|0.00295||0.00394||-0.00262|-0.00393|-0.00393|-0.00328|-0.00197|-0.00295|-0.00262|-0.00394||-0.00394|-0.00197|-0.00271|-0.00351|-0.00361|-0.00328|-0.00378|-0.00328|-0.00295|-0.00312|||||-0.00197|19|19|7|8|4|17|45|22|14|14|32|57|60|55|44|47|24|46|56|20|6|11|9|||||||||||||||||||||||||
2024-05-23 00:15:24|IX.D.HSTECH.IFU.IP|5456|2024-05-22 02:41:30|2024-05-22 23:59:10|3959|8.5|3.64215|2024-05-22|0.09964|5|0.246199|20|-0.238298|1|2024-05-22|0.22585|0.10839|0.09972|0.10006|0.22508|0.09964|0.09981|0.10035|0.16006|22.93988|25.77757|35.11652|41.37922|15.6689|0.15104|0.15166|0.15155|0.15168|0.15219|0.22792|0.22794|0.22776|0.22769|0.22748|0|40|33|13|0|21|31|29|12|5|7|5|3|7|11|5|3|1|3|0|0|0|0|0|0.00307|0.0486|0.03276|0.02054|0.0025|0.02502|0.02062|0.01635|0.00998|0.01512|0.02922|0.02858|0.02506|0.04398|0.01925|0.01642|0.01532|0.01453|0.01566|0.0063|0.00872|0.00506|0.00361|0.00384|-0.0027|-0.04762|-0.02961|-0.02203|-0.0025|-0.02435|-0.0189|-0.01735|-0.01097|-0.01832|-0.03195|-0.025|-0.02818|-0.04241|-0.02007|-0.01679|-0.01712|-0.01533|-0.01676|-0.00588|-0.00973|-0.00411|-0.00315|-0.00281|102|287|360|303|51|341|312|241|210|158|117|100|126|245|320|267|200|243|278|356|335|174|206|157|||||||||||||||||||||||||
2024-05-23 00:15:24|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-22|0.95954|14|0.447984|14|-0.963855|10|2024-05-22|||||||||88.91547|100|53.38413|80.86899|57.29737|6.29293|0.95954|1.86541|2.41483|6.08775|1.71767|2.86499|37.23287|27.83769|61.63858|20.15044|||||||||184|0|1224|265|670|8611|7445|3219|3818|3397|5343|8377|646|2007|382|140|||||||||0.04796||||0.11216|0.11583|0.09648|0.06951|0.06097|0.06331|0.07243|0.05604|0.10174|0.05025|0.30075|0.10004|||||||||-0.19102||-0.48987|-0.33528|-0.13012|-0.11671|-0.09359|-0.0636|-0.06442|-0.06509|-0.06526|-0.0704|-0.07616|-0.20072|-0.14974|-0.10615|9|3|17|52|28|193|330|220|211|182|240|142|35|29|26|72|||||||||||||||||||||||||
2024-05-23 00:15:24|IX.D.TOPIX.IFU.IP|4184|2024-05-22 02:41:30|2024-05-22 23:59:50|2744.5|7|0.03926|2024-05-22|0.02909|0|0.091565|20|-0.127891|6|2024-05-22|0.02909|0.02912|0.02913|0.02913|0.02915|0.02919|0.06421|0.06299|0.04393|0.04396|0.044|0.04397|0.04397|0.04391|0.04392|0.04389|0.04388|0.0439|0.04395|0.04395|0.04646|0.07299|0.07288|0.06261|25|12|8|14|13|24|20|4|5|5|4|4|6|7|4|5|3|3|3|3|3|0|0|5|0.02049|0.01382|0.01278|0.01157|0.00976|0.01199|0.00861|0.00738|0.00732|0.00977|0.01054|0.00892|0.00989|0.013|0.01083|0.01017|0.00967|0.01132|0.01102|0.01088|0.01467|0.00438|0.00759|0.00958|-0.0228|-0.01424|-0.01354|-0.01331|-0.01301|-0.01393|-0.01129|-0.00998|-0.01183|-0.01202|-0.00973|-0.01172|-0.01123|-0.01193|-0.01176|-0.01371|-0.01116|-0.01333|-0.01286|-0.01215|-0.01223|-0.00456|-0.00583|-0.01198|330|280|204|146|147|195|177|187|87|115|123|125|113|143|185|155|105|160|272|223|247|119|153|193|||||||||||||||||||||||||
2024-05-23 00:15:25|CS.D.EOSUSD.CFD.IP|1|2024-05-23 00:15:20|2024-05-23 00:15:20|84.54|3|0.59144|2024-05-22|0.57876|0|0.284394|4|-0.247758|14|2024-05-22|0.57876|0.57983|0.57899|0.58328|0.58787|0.58829|0.58359|0.58507|0.58375|0.5862|0.5859|0.58716|0.59316|0.59465|0.59|0.58746|0.58691|0.5877|0.59384|0.59268|0.59307|0.59327|0.59289|0.59375|9|7|6|7|10|9|8|8|9|8|8|9|15|14|17|11|10|12|11|8|9|6|8|7|0.02629|0.02704|0.02375|0.02366|0.03566|0.03003|0.02552|0.02378|0.02628|0.02582|0.02287|0.02594|0.03876|0.03497|0.04301|0.03049|0.02786|0.03333|0.03589|0.02479|0.0357|0.02976|0.02263|0.01819|-0.02783|-0.02286|-0.02235|-0.02631|-0.03601|-0.0275|-0.02374|-0.02595|-0.02735|-0.02819|-0.02173|-0.03337|-0.04978|-0.03338|-0.03862|-0.0301|-0.02913|-0.03541|-0.04085|-0.02575|-0.03341|-0.03145|-0.02371|-0.02193|352|297|331|310|327|333|352|335|341|320|320|330|358|357|360|357|352|357|341|327|348|280|343|321|||||||||||||||||||||||||
2024-05-23 00:15:26|CS.D.UNIUSD.CFE.IP|7040|2024-05-22 02:41:30|2024-05-22 23:59:50|926.75|8.9|0.74203|2024-05-22|0.71888|0|0.406743|14|-0.352547|21|2024-05-22|0.71888|0.72285|0.72707|0.72425|0.72422|0.72474|0.7227|0.72524|0.73169|0.73621|0.73772|0.74474|0.75502|0.75965|0.74974|0.75003|0.75026|0.74933|0.75866|0.75831|0.75532|0.75072|0.73839|0.74346|9|7|6|5|11|8|6|6|5|6|7|6|12|9|16|13|8|10|10|5|11|16|10|6|0.03564|0.03098|0.02759|0.02255|0.04766|0.03754|0.03042|0.02309|0.02336|0.02897|0.02781|0.0256|0.04128|0.03548|0.07308|0.03795|0.02991|0.03387|0.03752|0.02473|0.03545|0.04368|0.03307|0.02094|-0.03499|-0.03592|-0.02863|-0.02157|-0.04748|-0.03911|-0.02822|-0.02816|-0.02616|-0.02876|-0.03053|-0.03006|-0.05126|-0.03573|-0.0592|-0.04494|-0.03285|-0.03703|-0.03922|-0.02571|-0.03626|-0.03207|-0.03309|-0.02664|355|289|331|315|351|347|333|330|303|276|285|336|353|326|357|360|342|356|234|307|308|350|348|330|||||||||||||||||||||||||
2024-05-23 00:15:26|CS.D.ADAUSD.CFE.IP|1|2024-05-23 00:15:20|2024-05-23 00:15:20|48.35|2|0.62048|2024-05-22|0.60944|0|0.461991|14|-0.230608|21|2024-05-22|0.60944|0.61041|0.61045|0.61139|0.6166|0.61751|0.61217|0.61319|0.61494|0.61876|0.61812|0.61975|0.62594|0.62942|0.62683|0.62419|0.62352|0.6218|0.62822|0.62578|0.62547|0.62575|0.62266|0.62243|6|6|5|5|7|5|5|6|5|6|7|8|12|12|14|9|9|9|7|6|8|4|7|7|0.02931|0.02571|0.02452|0.02686|0.03829|0.02817|0.02529|0.02797|0.03112|0.03006|0.02921|0.03417|0.04535|0.04084|0.04892|0.03694|0.0311|0.03596|0.04231|0.0296|0.0371|0.03975|0.02767|0.027|-0.02926|-0.03079|-0.02758|-0.02819|-0.04066|-0.03077|-0.02605|-0.03111|-0.02953|-0.02728|-0.0274|-0.03491|-0.04633|-0.0418|-0.04696|-0.03309|-0.03497|-0.03744|-0.04432|-0.03034|-0.03752|-0.03654|-0.02627|-0.02433|286|256|278|287|288|267|299|272|293|295|300|321|352|354|357|346|327|336|325|317|342|240|320|276|||||||||||||||||||||||||
2024-05-23 00:15:27|CS.D.LNKUSD.CFE.IP|7747|2024-05-22 02:41:40|2024-05-22 23:59:50|1631.52|25.4|0.448|2024-05-22|0.4396|2|0.248503|4|-0.323504|20|2024-05-22|0.44119|0.44072|0.4396|0.44|0.44347|0.4473|0.44195|0.44288|0.44329|0.44174|0.44077|0.44257|0.45084|0.45485|0.45453|0.45084|0.44708|0.4463|0.45472|0.45433|0.4527|0.4533|0.45149|0.45403|25|17|24|23|27|26|23|22|21|24|19|25|33|29|33|31|30|30|30|25|27|19|20|18|0.02443|0.02325|0.02234|0.02239|0.03216|0.03174|0.02532|0.02238|0.0224|0.02243|0.02219|0.02161|0.04957|0.03588|0.04352|0.04132|0.03253|0.03686|0.03956|0.02659|0.03211|0.02533|0.02181|0.01844|-0.02603|-0.02023|-0.02157|-0.02297|-0.03466|-0.02929|-0.02694|-0.02197|-0.02274|-0.02398|-0.01988|-0.02652|-0.05206|-0.03876|-0.04062|-0.03668|-0.03354|-0.04097|-0.0479|-0.02633|-0.03688|-0.02392|-0.02789|-0.01993|360|352|360|360|360|357|359|357|358|360|357|359|360|359|360|360|360|360|359|360|360|359|360|360|||||||||||||||||||||||||
2024-05-23 00:15:27|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-22|0.89499|2|0.183655|13|-0.183318|12|2024-05-22|0.89522|0.89591|0.89499|0.89691|0.90151|0.89974|0.89603|0.89719|0.89712|0.90117|0.90167|0.90406|0.91106|0.91254|0.90589|0.9016|0.89966|0.89998|0.90937|0.91029|0.91068|0.9091|0.90624|0.90699|5|5|4|3|5|5|5|4|4|3|2|3|3|3|3|5|5|4|2|3|3|3|3|3|0.08956|0.09281|0.08958|0.08976|0.09017|0.09006|0.08966|0.08977|0.09166|0.09018|0.09019|0.09045|0.09131|0.09492|0.09486|0.09029|0.09001|0.09006|0.09104|0.09113|0.09101|0.09098|0.09066|0.09075|-0.08947|-0.08953|-0.0894|-0.08957|-0.09023|-0.08996|-0.08957|-0.08969|-0.0945|-0.09188|-0.09011|-0.09446|-0.09841|-0.09117|-0.09053|-0.09197|-0.09113|-0.08994|-0.09085|-0.09094|-0.09106|-0.09084|-0.09058|-0.09068|142|115|152|72|163|157|115|109|159|151|73|113|184|148|170|167|227|163|93|71|107|88|122|60|||||||||||||||||||||||||
2024-05-23 00:15:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-22|4.79246|14|0.092973|6|-0.339532|6|2024-05-22|58.5272|55.75615|46.17438|64.2981|56.77301|44.46555|11.67654|5.0096|7.75914|7.68029|11.25955|12.0502|8.03033|5.08506|4.79246|11.03836|18.20843|16.84171|16.20359|15.93586|||||2|1|2|3|1|4|17|33|31|29|26|27|45|31|28|28|10|9|5|5|||||0.01713|0.01541|0.01541|0.01541|0.01541|0.01737|0.01975|0.01805|0.01811|0.01588|0.01592|0.01791|0.01762|0.01626|0.01631|0.01692|0.01616|0.01549|0.01618|0.0155|||||-0.0185|-0.01632|-0.01541|-0.01541|-0.01541|-0.01775|-0.02504|-0.01625|-0.01616|-0.0165|-0.01546|-0.01548|-0.01632|-0.01744|-0.0162|-0.01752|-0.01548|-0.01549|-0.01653|-0.0155|||||94|61|39|56|37|90|249|241|207|183|187|183|250|277|252|218|121|113|136|88|||||||||||||||||||||||||
2024-05-23 00:15:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-22|0.01427|2|0.004759|6|-0.02378|6|2024-05-22|23.54032|36.37315|0.01427||75.00416|9.10388|8.20982|1.60142|2.79165|3.13897|7.15611|2.87114|1.52943|1.4031|0.01427|0.01427|0.01441|35.00975|21.06415|0.01428|||||75|10|120||1|90|240|292|320|476|289|498|329|224|323|316|128|70|74|123|||||0.00476|0.00476||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||||-0.00476||||-0.00476|-0.00476|-0.00666|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||17|11|3|8|11|61|63|36|32|28|35|66|72|39|42|35|20|38|12|||||||||||||||||||||||||
2024-05-23 00:15:28|CS.D.DOTUSD.CFE.IP|7685|2024-05-22 02:41:40|2024-05-22 23:59:50|745|21.3|0.46508|2024-05-22|0.45798|1|0.337393|20|-0.337983|19|2024-05-22|0.45843|0.45798|0.45986|0.4622|0.46431|0.46533|0.46111|0.45948|0.45938|0.46281|0.46209|0.46105|0.4652|0.46756|0.46442|0.46242|0.46349|0.46313|0.46886|0.47012|0.47135|0.47203|0.4699|0.4706|21|15|16|20|22|20|20|15|19|19|18|22|29|24|30|26|23|23|21|20|22|18|20|16|0.0238|0.01953|0.01542|0.01903|0.02531|0.02336|0.0222|0.02133|0.02261|0.02162|0.02173|0.02147|0.03648|0.03237|0.03833|0.02799|0.02398|0.02882|0.0321|0.02184|0.03438|0.02554|0.02136|0.01744|-0.02139|-0.01788|-0.01652|-0.01841|-0.02507|-0.02157|-0.02312|-0.02226|-0.02564|-0.02532|-0.02085|-0.02854|-0.0437|-0.03011|-0.0408|-0.02913|-0.02815|-0.03455|-0.03517|-0.02436|-0.03686|-0.0214|-0.0208|-0.01763|359|338|358|359|358|356|360|341|352|349|352|359|360|360|360|359|359|358|357|358|358|357|360|351|||||||||||||||||||||||||
2024-05-23 00:15:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-22|0.09964|5|0.246199|20|-0.238298|1|2024-05-22|0.22585|0.10839|0.09972|0.10006|0.22508|0.09964|0.09981|0.10035|0.16006|22.93988|25.77757|35.11652|41.37922|15.6689|0.15104|0.15166|0.15155|0.15168|0.15219|0.22792|0.22794|0.22776|0.22769|0.22748|0|40|33|13|0|21|31|29|12|5|7|5|3|7|11|5|3|1|3|0|0|0|0|0|0.00307|0.0486|0.03276|0.02054|0.0025|0.02502|0.02062|0.01635|0.00998|0.01512|0.02922|0.02858|0.02506|0.04398|0.01925|0.01642|0.01532|0.01453|0.01566|0.0063|0.00872|0.00506|0.00361|0.00384|-0.0027|-0.04762|-0.02961|-0.02203|-0.0025|-0.02435|-0.0189|-0.01735|-0.01097|-0.01832|-0.03195|-0.025|-0.02818|-0.04241|-0.02007|-0.01679|-0.01712|-0.01533|-0.01676|-0.00588|-0.00973|-0.00411|-0.00315|-0.00281|102|287|360|303|51|341|312|241|210|158|117|100|126|245|320|267|200|243|278|356|335|174|206|157|||||||||||||||||||||||||
2024-05-23 00:15:29|CS.D.DOGUSD.CFE.IP|5713|2024-05-22 02:41:40|2024-05-22 23:59:30|16.58|4.4|0.60056|2024-05-22|0.58147|2|0.839832|15|-0.406032|2|2024-05-22|0.5845|0.58449|0.58147|0.58629|0.59406|0.59806|0.59491|0.59507|0.59385|0.59693|0.59781|0.59916|0.60904|0.61354|0.60861|0.59828|0.59854|0.59963|0.6085|0.60642|0.6046|0.60297|0.60073|0.60458|5|4|5|4|5|4|4|3|3|4|4|5|5|4|5|6|5|5|4|5|5|2|4|5|0.0895|0.07687|0.08135|0.0659|0.07267|0.06642|0.06211|0.06575|0.07171|0.06232|0.06241|0.07045|0.07809|0.0715|0.0816|0.09062|0.06787|0.07399|0.07325|0.06337|0.07292|0.0677|0.06892|0.06049|-0.07941|-0.06665|-0.07624|-0.06244|-0.07683|-0.06603|-0.05946|-0.06596|-0.06318|-0.06727|-0.06466|-0.07799|-0.0834|-0.0732|-0.0784|-0.0766|-0.08075|-0.074|-0.07765|-0.06537|-0.0731|-0.06635|-0.06116|-0.06457|318|251|306|271|301|240|216|240|265|245|226|251|331|309|309|331|288|300|289|219|265|218|243|204|||||||||||||||||||||||||
2024-05-23 00:15:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-22|0.02909|0|0.091565|20|-0.127891|6|2024-05-22|0.02909|0.02912|0.02913|0.02913|0.02915|0.02919|0.06421|0.06299|0.04393|0.04396|0.044|0.04397|0.04397|0.04391|0.04392|0.04389|0.04388|0.0439|0.04395|0.04395|0.04646|0.07299|0.07288|0.06261|25|12|8|14|13|24|20|4|5|5|4|4|6|7|4|5|3|3|3|3|3|0|0|5|0.02049|0.01382|0.01278|0.01157|0.00976|0.01199|0.00861|0.00738|0.00732|0.00977|0.01054|0.00892|0.00989|0.013|0.01083|0.01017|0.00967|0.01132|0.01102|0.01088|0.01467|0.00438|0.00759|0.00958|-0.0228|-0.01424|-0.01354|-0.01331|-0.01301|-0.01393|-0.01129|-0.00998|-0.01183|-0.01202|-0.00973|-0.01172|-0.01123|-0.01193|-0.01176|-0.01371|-0.01116|-0.01333|-0.01286|-0.01215|-0.01223|-0.00456|-0.00583|-0.01198|330|280|204|146|147|195|177|187|87|115|123|125|113|143|185|155|105|160|272|223|247|119|153|193|||||||||||||||||||||||||
2024-05-23 00:15:30|OP.D.SPX3.4750C.IP|4704|2024-05-22 02:42:00|2024-05-22 23:59:40|592.76|0|0.29227|2024-05-22|0.26667|2|3.360544|20|-1.506055|20|2024-05-22|0.30746|0.26712|0.26667|0.26732|0.26743|0.26731|0.26838|0.26957|0.26938|0.27062|0.27137|0.27072|0.27169|0.27041|0.26923|0.26944|0.26956|0.27158|0.28086|0.2797|0.35236|0.37459|0.37364|0.37179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03663|0.03174|0.03316|0.03593|0.02005|0.0294|0.03198|0.03934|0.03314|0.0343|0.03538|0.04215|0.0397|0.05234|0.05234|0.04396|0.04825|0.06377|0.09061|0.09585|0.12248|0.04104|0.04075|0.03327|-0.03309|-0.0293|-0.03204|-0.0412|-0.03396|-0.02933|-0.03791|-0.03704|-0.03521|-0.03114|-0.04315|-0.03683|-0.04306|-0.04933|-0.04969|-0.06315|-0.04196|-0.06268|-0.09795|-0.08159|-0.13316|-0.04203|-0.04338|-0.03006|97|93|86|37|32|46|205|244|184|199|183|247|222|288|294|263|244|276|359|347|337|235|214|168|||||||||||||||||||||||||
2024-05-23 00:15:31|OP.D.SPX3.5000C.IP|4715|2024-05-22 02:42:00|2024-05-22 23:59:40|346.25|0|0.50292|2024-05-22|0.45304|2|5.621219|20|-2.483468|20|2024-05-22|0.5233|0.45426|0.45304|0.45482|0.45512|0.45481|0.45778|0.46115|0.4606|0.46413|0.46624|0.46435|0.46706|0.46348|0.46023|0.46085|0.46059|0.46623|0.49256|0.48966|0.60912|0.64511|0.64236|0.63716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06015|0.05281|0.05348|0.05828|0.03412|0.04774|0.05229|0.06551|0.05433|0.05576|0.05898|0.0706|0.06556|0.08541|0.08609|0.07218|0.08047|0.10598|0.15186|0.15821|0.20427|0.06819|0.0683|0.05454|-0.05489|-0.05425|-0.0529|-0.0682|-0.05397|-0.04736|-0.05953|-0.06297|-0.05603|-0.05322|-0.07035|-0.05974|-0.07101|-0.08192|-0.0806|-0.10017|-0.06895|-0.10522|-0.1604|-0.1357|-0.2301|-0.06701|-0.0709|-0.05011|99|93|89|38|33|50|205|244|185|200|187|245|222|287|294|261|242|276|359|346|337|236|215|171|||||||||||||||||||||||||
2024-05-23 00:15:31|CS.D.UNIUSD.CFE.IP|1|2024-05-23 00:15:30|2024-05-23 00:15:30|934.9|1|0.73805|2024-05-22|0.71888|0|0.406743|14|-0.352547|21|2024-05-22|0.71888|0.72285|0.72707|0.72425|0.72422|0.72474|0.7227|0.72524|0.73169|0.73621|0.73772|0.74474|0.75502|0.75965|0.74974|0.75003|0.75026|0.74933|0.75866|0.75831|0.75532|0.75072|0.73839|0.74346|9|7|6|5|11|8|6|6|5|6|7|6|12|9|16|13|8|10|10|5|11|16|10|6|0.03564|0.03098|0.02759|0.02255|0.04766|0.03754|0.03042|0.02309|0.02336|0.02897|0.02781|0.0256|0.04128|0.03548|0.07308|0.03795|0.02991|0.03387|0.03752|0.02473|0.03545|0.04368|0.03307|0.02094|-0.03499|-0.03592|-0.02863|-0.02157|-0.04748|-0.03911|-0.02822|-0.02816|-0.02616|-0.02876|-0.03053|-0.03006|-0.05126|-0.03573|-0.0592|-0.04494|-0.03285|-0.03703|-0.03922|-0.02571|-0.03626|-0.03207|-0.03309|-0.02664|355|289|331|315|351|347|333|330|303|276|285|336|353|326|357|360|342|356|234|307|308|350|348|330|||||||||||||||||||||||||
2024-05-23 00:15:32|OP.D.SPX3.4750P.IP|3521|2024-05-22 02:42:50|2024-05-22 23:59:10|2.16|0|43.29986|2024-05-22|32.29886|17|20.967742|20|-17.168675|20|2024-05-22|50.21817|44.94956|45.64147|45.12439|45.33746|45.60231|44.90626|43.95411|44.33223|43.3295|42.80371|42.68536|41.87028|43.48896|43.07536|39.08809|33.92163|32.29886|32.85369|39.01794|51.73959|60.29207|61.65345|63.9155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38069|0.37767|0.38073|0.37736|0.38023|0.38023|0.39187|0.3775|0.37121|0.36087|0.41243|0.35453|0.39623|0.41808|0.3946|0.46392|0.67326|0.45375|0.51153|0.51715|1.18173|0.55842|0.49743|0.45854|-0.38053|-0.37331|-0.38168|-0.37453||-0.37879|-0.37224|-0.38094|-0.36829|-0.36024|-0.35655|-0.3568|-0.37619|-0.41093|-0.38809|-0.36333|-0.32774|-0.40462|-0.56757|-0.59829|-1.16274|-0.55836|-0.46495|-0.45426|58|69|57|15|19|20|126|172|130|122|112|173|156|227|239|195|203|241|341|316|292|145|140|91|||||||||||||||||||||||||
2024-05-23 00:15:32|CS.D.LNKUSD.CFE.IP|1|2024-05-23 00:15:30|2024-05-23 00:15:30|1636.96|6|0.45206|2024-05-22|0.4396|2|0.248503|4|-0.323504|20|2024-05-22|0.44119|0.44072|0.4396|0.44|0.44347|0.4473|0.44195|0.44288|0.44329|0.44174|0.44077|0.44257|0.45084|0.45485|0.45453|0.45084|0.44708|0.4463|0.45472|0.45433|0.4527|0.4533|0.45149|0.45403|25|17|24|23|27|26|23|22|21|24|19|25|33|29|33|31|30|30|30|25|27|19|20|18|0.02443|0.02325|0.02234|0.02239|0.03216|0.03174|0.02532|0.02238|0.0224|0.02243|0.02219|0.02161|0.04957|0.03588|0.04352|0.04132|0.03253|0.03686|0.03956|0.02659|0.03211|0.02533|0.02181|0.01844|-0.02603|-0.02023|-0.02157|-0.02297|-0.03466|-0.02929|-0.02694|-0.02197|-0.02274|-0.02398|-0.01988|-0.02652|-0.05206|-0.03876|-0.04062|-0.03668|-0.03354|-0.04097|-0.0479|-0.02633|-0.03688|-0.02392|-0.02789|-0.01993|360|352|360|360|360|357|359|357|358|360|357|359|360|359|360|360|360|360|359|360|360|359|360|360|||||||||||||||||||||||||
2024-05-23 00:15:33|OP.D.SPX3.5000P.IP|4628|2024-05-22 02:42:00|2024-05-22 23:59:40|5.65|0|18.8002|2024-05-22|13.60183|18|18.124006|20|-17.764706|20|2024-05-22|22.00953|20.23235|20.51597|20.2686|20.29743|20.42408|19.97278|19.47516|19.64239|19.14131|18.86922|18.82744|18.38259|19.07861|19.46495|18.68512|16.27721|15.45397|13.60183|15.43062|20.21653|23.1156|23.58399|24.46696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37305|0.21113|0.22828|0.16911|0.28335|0.22718|0.25537|0.26758|0.26172|0.21101|0.2707|0.29834|0.26934|0.33952|0.30726|0.36635|0.56906|0.43748|0.5375|0.48119|1.04486|0.29996|0.31885|0.24101|-0.26979|-0.23474|-0.2476|-0.33708|-0.1692|-0.17134|-0.22818|-0.25212|-0.22786|-0.23474|-0.22218|-0.28743|-0.25993|-0.33563|-0.33454|-0.30539|-0.28652|-0.36897|-0.63194|-0.55857|-0.87738|-0.37462|-0.29295|-0.26523|97|92|88|38|33|46|198|241|184|196|186|242|221|286|294|261|242|276|359|346|335|189|213|163|||||||||||||||||||||||||
2024-05-23 00:15:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:34|CS.D.DOTUSD.CFE.IP|1|2024-05-23 00:15:30|2024-05-23 00:15:30|749.43|9|0.46702|2024-05-22|0.45798|1|0.337393|20|-0.337983|19|2024-05-22|0.45843|0.45798|0.45986|0.4622|0.46431|0.46533|0.46111|0.45948|0.45938|0.46281|0.46209|0.46105|0.4652|0.46756|0.46442|0.46242|0.46349|0.46313|0.46886|0.47012|0.47135|0.47203|0.4699|0.4706|21|15|16|20|22|20|20|15|19|19|18|22|29|24|30|26|23|23|21|20|22|18|20|16|0.0238|0.01953|0.01542|0.01903|0.02531|0.02336|0.0222|0.02133|0.02261|0.02162|0.02173|0.02147|0.03648|0.03237|0.03833|0.02799|0.02398|0.02882|0.0321|0.02184|0.03438|0.02554|0.02136|0.01744|-0.02139|-0.01788|-0.01652|-0.01841|-0.02507|-0.02157|-0.02312|-0.02226|-0.02564|-0.02532|-0.02085|-0.02854|-0.0437|-0.03011|-0.0408|-0.02913|-0.02815|-0.03455|-0.03517|-0.02436|-0.03686|-0.0214|-0.0208|-0.01763|359|338|358|359|358|356|360|341|352|349|352|359|360|360|360|359|359|358|357|358|358|357|360|351|||||||||||||||||||||||||
2024-05-23 00:15:35|CS.D.DOGUSD.CFE.IP|1|2024-05-23 00:15:30|2024-05-23 00:15:30|16.63|1|0.60132|2024-05-22|0.58147|2|0.839832|15|-0.406032|2|2024-05-22|0.5845|0.58449|0.58147|0.58629|0.59406|0.59806|0.59491|0.59507|0.59385|0.59693|0.59781|0.59916|0.60904|0.61354|0.60861|0.59828|0.59854|0.59963|0.6085|0.60642|0.6046|0.60297|0.60073|0.60458|5|4|5|4|5|4|4|3|3|4|4|5|5|4|5|6|5|5|4|5|5|2|4|5|0.0895|0.07687|0.08135|0.0659|0.07267|0.06642|0.06211|0.06575|0.07171|0.06232|0.06241|0.07045|0.07809|0.0715|0.0816|0.09062|0.06787|0.07399|0.07325|0.06337|0.07292|0.0677|0.06892|0.06049|-0.07941|-0.06665|-0.07624|-0.06244|-0.07683|-0.06603|-0.05946|-0.06596|-0.06318|-0.06727|-0.06466|-0.07799|-0.0834|-0.0732|-0.0784|-0.0766|-0.08075|-0.074|-0.07765|-0.06537|-0.0731|-0.06635|-0.06116|-0.06457|318|251|306|271|301|240|216|240|265|245|226|251|331|309|309|331|288|300|289|219|265|218|243|204|||||||||||||||||||||||||
2024-05-23 00:15:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:36|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-22|0.26667|2|3.360544|20|-1.506055|20|2024-05-22|0.30746|0.26712|0.26667|0.26732|0.26743|0.26731|0.26838|0.26957|0.26938|0.27062|0.27137|0.27072|0.27169|0.27041|0.26923|0.26944|0.26956|0.27158|0.28086|0.2797|0.35236|0.37459|0.37364|0.37179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03663|0.03174|0.03316|0.03593|0.02005|0.0294|0.03198|0.03934|0.03314|0.0343|0.03538|0.04215|0.0397|0.05234|0.05234|0.04396|0.04825|0.06377|0.09061|0.09585|0.12248|0.04104|0.04075|0.03327|-0.03309|-0.0293|-0.03204|-0.0412|-0.03396|-0.02933|-0.03791|-0.03704|-0.03521|-0.03114|-0.04315|-0.03683|-0.04306|-0.04933|-0.04969|-0.06315|-0.04196|-0.06268|-0.09795|-0.08159|-0.13316|-0.04203|-0.04338|-0.03006|97|93|86|37|32|46|205|244|184|199|183|247|222|288|294|263|244|276|359|347|337|235|214|168|||||||||||||||||||||||||
2024-05-23 00:15:36|OP.D.SPX5.4750P.IP|4683|2024-05-22 02:42:00|2024-05-22 23:59:40|24.76|0|8.96255|2024-05-22|8.20809|19|5.985915|19|-5.775401|20|2024-05-22|9.60232|9.11679|9.15946|9.11362|9.11107|9.12796|9.04807|8.95995|8.98153|8.89179|8.83995|8.89401|8.82551|8.94681|9.12271|9.10247|9.0825|8.93684|8.37011|8.20809|9.04989|9.47082|9.53427|9.6526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17456|0.07848|0.07373|0.08288|0.06915|0.07841|0.08864|0.08702|0.08763|0.07861|0.0958|0.08354|0.09908|0.11328|0.12451|0.14373|0.09715|0.18639|0.22945|0.22968|0.32931|0.10984|0.10114|0.08058|-0.08908|-0.0752|-0.06818|-0.08283|-0.04144|-0.08297|-0.07614|-0.09417|-0.08162|-0.08495|-0.08273|-0.09633|-0.09015|-0.1432|-0.12478|-0.10205|-0.1089|-0.19264|-0.20422|-0.21021|-0.28465|-0.11583|-0.0916|-0.07621|102|93|87|37|34|48|206|244|182|200|184|245|226|291|292|264|242|276|359|346|336|207|215|168|||||||||||||||||||||||||
2024-05-23 00:15:37|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-22|0.45304|2|5.621219|20|-2.483468|20|2024-05-22|0.5233|0.45426|0.45304|0.45482|0.45512|0.45481|0.45778|0.46115|0.4606|0.46413|0.46624|0.46435|0.46706|0.46348|0.46023|0.46085|0.46059|0.46623|0.49256|0.48966|0.60912|0.64511|0.64236|0.63716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06015|0.05281|0.05348|0.05828|0.03412|0.04774|0.05229|0.06551|0.05433|0.05576|0.05898|0.0706|0.06556|0.08541|0.08609|0.07218|0.08047|0.10598|0.15186|0.15821|0.20427|0.06819|0.0683|0.05454|-0.05489|-0.05425|-0.0529|-0.0682|-0.05397|-0.04736|-0.05953|-0.06297|-0.05603|-0.05322|-0.07035|-0.05974|-0.07101|-0.08192|-0.0806|-0.10017|-0.06895|-0.10522|-0.1604|-0.1357|-0.2301|-0.06701|-0.0709|-0.05011|99|93|89|38|33|50|205|244|185|200|187|245|222|287|294|261|242|276|359|346|337|236|215|171|||||||||||||||||||||||||
2024-05-23 00:15:38|OP.D.SPX5.5000P.IP|4703|2024-05-22 02:42:00|2024-05-22 23:59:40|42.26|0|5.2493|2024-05-22|4.79689|19|5.172414|19|-5.990399|20|2024-05-22|5.62939|5.36222|5.38711|5.35733|5.35541|5.36345|5.31384|5.25849|5.27096|5.21458|5.18187|5.21338|5.17091|5.24213|5.34099|5.3287|5.31408|5.22311|4.86994|4.79689|5.30348|5.54756|5.58378|5.65467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17667|0.07931|0.07916|0.09746|0.09758|0.07317|0.09167|0.09274|0.08657|0.07939|0.10488|0.09151|0.10187|0.11605|0.126|0.14814|0.10477|0.18801|0.23897|0.22628|0.33857|0.09523|0.10299|0.07889|-0.09908|-0.07522|-0.08019|-0.0852|-0.04871|-0.06829|-0.07666|-0.09608|-0.0854|-0.08884|-0.08775|-0.10292|-0.0939|-0.14508|-0.12907|-0.10859|-0.11713|-0.19361|-0.20923|-0.21953|-0.29599|-0.10547|-0.09967|-0.08118|103|93|86|36|35|47|207|243|184|198|184|247|227|292|293|261|242|275|359|347|337|223|216|169|||||||||||||||||||||||||
2024-05-23 00:15:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-22|32.29886|17|20.967742|20|-17.168675|20|2024-05-22|50.21817|44.94956|45.64147|45.12439|45.33746|45.60231|44.90626|43.95411|44.33223|43.3295|42.80371|42.68536|41.87028|43.48896|43.07536|39.08809|33.92163|32.29886|32.85369|39.01794|51.73959|60.29207|61.65345|63.9155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38069|0.37767|0.38073|0.37736|0.38023|0.38023|0.39187|0.3775|0.37121|0.36087|0.41243|0.35453|0.39623|0.41808|0.3946|0.46392|0.67326|0.45375|0.51153|0.51715|1.18173|0.55842|0.49743|0.45854|-0.38053|-0.37331|-0.38168|-0.37453||-0.37879|-0.37224|-0.38094|-0.36829|-0.36024|-0.35655|-0.3568|-0.37619|-0.41093|-0.38809|-0.36333|-0.32774|-0.40462|-0.56757|-0.59829|-1.16274|-0.55836|-0.46495|-0.45426|58|69|57|15|19|20|126|172|130|122|112|173|156|227|239|195|203|241|341|316|292|145|140|91|||||||||||||||||||||||||
2024-05-23 00:15:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-22|13.60183|18|18.124006|20|-17.764706|20|2024-05-22|22.00953|20.23235|20.51597|20.2686|20.29743|20.42408|19.97278|19.47516|19.64239|19.14131|18.86922|18.82744|18.38259|19.07861|19.46495|18.68512|16.27721|15.45397|13.60183|15.43062|20.21653|23.1156|23.58399|24.46696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37305|0.21113|0.22828|0.16911|0.28335|0.22718|0.25537|0.26758|0.26172|0.21101|0.2707|0.29834|0.26934|0.33952|0.30726|0.36635|0.56906|0.43748|0.5375|0.48119|1.04486|0.29996|0.31885|0.24101|-0.26979|-0.23474|-0.2476|-0.33708|-0.1692|-0.17134|-0.22818|-0.25212|-0.22786|-0.23474|-0.22218|-0.28743|-0.25993|-0.33563|-0.33454|-0.30539|-0.28652|-0.36897|-0.63194|-0.55857|-0.87738|-0.37462|-0.29295|-0.26523|97|92|88|38|33|46|198|241|184|196|186|242|221|286|294|261|242|276|359|346|335|189|213|163|||||||||||||||||||||||||
2024-05-23 00:15:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:39|OP.D.SPX2.4750P.IP|4695|2024-05-22 02:42:00|2024-05-22 23:59:40|50.74|0|4.65625|2024-05-22|4.46147|19|2.704791|20|-3.98917|20|2024-05-22|4.78125|4.75229|4.7667|4.7498|4.7483|4.75305|4.72472|4.69283|4.69999|4.66739|4.64853|4.66687|4.64198|4.68652|4.75306|4.7455|4.73771|4.68412|4.49926|4.46147|4.57317|4.65726|4.67741|4.71605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10976|0.05699|0.05656|0.0792|0.06604|0.04622|0.06004|0.06193|0.05461|0.05168|0.06634|0.0583|0.06557|0.07966|0.07896|0.1006|0.06782|0.12354|0.16566|0.14492|0.23661|0.06824|0.06627|0.04746|-0.05736|-0.05111|-0.04877|-0.06925|-0.03958|-0.05151|-0.05083|-0.06436|-0.05089|-0.05679|-0.05759|-0.06478|-0.06291|-0.09106|-0.08164|-0.07036|-0.07439|-0.11826|-0.14974|-0.14664|-0.1973|-0.07381|-0.06104|-0.05261|100|95|86|39|34|48|206|245|184|202|184|247|226|285|296|262|241|276|360|346|336|215|215|168|||||||||||||||||||||||||
2024-05-23 00:15:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-22|8.20809|19|5.985915|19|-5.775401|20|2024-05-22|9.60232|9.11679|9.15946|9.11362|9.11107|9.12796|9.04807|8.95995|8.98153|8.89179|8.83995|8.89401|8.82551|8.94681|9.12271|9.10247|9.0825|8.93684|8.37011|8.20809|9.04989|9.47082|9.53427|9.6526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17456|0.07848|0.07373|0.08288|0.06915|0.07841|0.08864|0.08702|0.08763|0.07861|0.0958|0.08354|0.09908|0.11328|0.12451|0.14373|0.09715|0.18639|0.22945|0.22968|0.32931|0.10984|0.10114|0.08058|-0.08908|-0.0752|-0.06818|-0.08283|-0.04144|-0.08297|-0.07614|-0.09417|-0.08162|-0.08495|-0.08273|-0.09633|-0.09015|-0.1432|-0.12478|-0.10205|-0.1089|-0.19264|-0.20422|-0.21021|-0.28465|-0.11583|-0.0916|-0.07621|102|93|87|37|34|48|206|244|182|200|184|245|226|291|292|264|242|276|359|346|336|207|215|168|||||||||||||||||||||||||
2024-05-23 00:15:40|OP.D.SPX2.5000P.IP|4692|2024-05-22 02:42:00|2024-05-22 23:59:40|82.44|0|2.85172|2024-05-22|2.74464|18|2.294477|20|-3.895524|20|2024-05-22|2.92218|2.90725|2.91571|2.90526|2.90438|2.90703|2.8897|2.87044|2.87445|2.85472|2.84323|2.85414|2.83905|2.86462|2.90106|2.89637|2.89145|2.85917|2.74464|2.74974|2.82029|2.8679|2.87984|2.90296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.05304|0.05235|0.06055|0.06059|0.04711|0.05869|0.05962|0.0564|0.05271|0.06545|0.05842|0.0649|0.07597|0.07994|0.09895|0.06702|0.11512|0.16109|0.13673|0.22706|0.06473|0.06818|0.04801|-0.05486|-0.05043|-0.0453|-0.05446|-0.03632|-0.04604|-0.0492|-0.06208|-0.05388|-0.05611|-0.05477|-0.0675|-0.06387|-0.08796|-0.0815|-0.06917|-0.06943|-0.11269|-0.14236|-0.148|-0.19043|-0.06591|-0.06308|-0.05095|101|94|85|36|35|49|205|243|182|201|185|244|223|286|294|262|241|275|359|345|337|228|214|168|||||||||||||||||||||||||
2024-05-23 00:15:41|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-22|4.79689|19|5.172414|19|-5.990399|20|2024-05-22|5.62939|5.36222|5.38711|5.35733|5.35541|5.36345|5.31384|5.25849|5.27096|5.21458|5.18187|5.21338|5.17091|5.24213|5.34099|5.3287|5.31408|5.22311|4.86994|4.79689|5.30348|5.54756|5.58378|5.65467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17667|0.07931|0.07916|0.09746|0.09758|0.07317|0.09167|0.09274|0.08657|0.07939|0.10488|0.09151|0.10187|0.11605|0.126|0.14814|0.10477|0.18801|0.23897|0.22628|0.33857|0.09523|0.10299|0.07889|-0.09908|-0.07522|-0.08019|-0.0852|-0.04871|-0.06829|-0.07666|-0.09608|-0.0854|-0.08884|-0.08775|-0.10292|-0.0939|-0.14508|-0.12907|-0.10859|-0.11713|-0.19361|-0.20923|-0.21953|-0.29599|-0.10547|-0.09967|-0.08118|103|93|86|36|35|47|207|243|184|198|184|247|227|292|293|261|242|275|359|347|337|223|216|169|||||||||||||||||||||||||
2024-05-23 00:15:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-22|||||||6.83667|3.56576|4.28619|7.48664|3.8459|7.06688|8.11674|4.70061|5.99778|6.88223|17.96025||||||||||||||24|55|61|49|64|53|60|81|60|42|14||||||||||||||0.00991|0.01008|0.0087|0.0089|0.00882|0.00885|0.00913|0.00952|0.00945|0.00875|0.00849||||||||||||||-0.00927|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.00923|-0.00891|-0.00924|-0.00923|-0.00934||||||||206|227|212|188|184|185|260|279|235|190|106|||||||||||||||||||||||||
2024-05-23 00:15:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:42|IX.D.OMX20.IFM.IP|1809|2024-05-22 07:01:40|2024-05-22 14:19:50|1286.63|0.1|0.03875|2024-05-22|0.03874|7|0.035007|12|-0.073492|7|2024-05-22||||||||0.03874|0.0388|0.03889|0.03883|0.03885|0.03887|0.03886|0.03887|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00754|0.00556|0.00457|0.00487|0.00502|0.00853|0.0084|0.00735|||||||||||||||||-0.00948|-0.00617|-0.0059|-0.00501|-0.00535|-0.00516|-0.00974|-0.0067||||||||||289|273|229|198|219|252|241|104|||||||||||||||||||||||||
2024-05-23 00:15:42|OP.D.SPX2.4750P.IP|1|2024-05-23 00:15:40|2024-05-23 00:15:40|50.89|0|4.71605|2024-05-22|4.46147|19|2.704791|20|-3.98917|20|2024-05-22|4.78125|4.75229|4.7667|4.7498|4.7483|4.75305|4.72472|4.69283|4.69999|4.66739|4.64853|4.66687|4.64198|4.68652|4.75306|4.7455|4.73771|4.68412|4.49926|4.46147|4.57317|4.65726|4.67741|4.71605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10976|0.05699|0.05656|0.0792|0.06604|0.04622|0.06004|0.06193|0.05461|0.05168|0.06634|0.0583|0.06557|0.07966|0.07896|0.1006|0.06782|0.12354|0.16566|0.14492|0.23661|0.06824|0.06627|0.04746|-0.05736|-0.05111|-0.04877|-0.06925|-0.03958|-0.05151|-0.05083|-0.06436|-0.05089|-0.05679|-0.05759|-0.06478|-0.06291|-0.09106|-0.08164|-0.07036|-0.07439|-0.11826|-0.14974|-0.14664|-0.1973|-0.07381|-0.06104|-0.05261|100|95|86|39|34|48|206|245|184|202|184|247|226|285|296|262|241|276|360|346|336|215|215|168|||||||||||||||||||||||||
2024-05-23 00:15:43|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-22|2.74464|18|2.294477|20|-3.895524|20|2024-05-22|2.92218|2.90725|2.91571|2.90526|2.90438|2.90703|2.8897|2.87044|2.87445|2.85472|2.84323|2.85414|2.83905|2.86462|2.90106|2.89637|2.89145|2.85917|2.74464|2.74974|2.82029|2.8679|2.87984|2.90296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.05304|0.05235|0.06055|0.06059|0.04711|0.05869|0.05962|0.0564|0.05271|0.06545|0.05842|0.0649|0.07597|0.07994|0.09895|0.06702|0.11512|0.16109|0.13673|0.22706|0.06473|0.06818|0.04801|-0.05486|-0.05043|-0.0453|-0.05446|-0.03632|-0.04604|-0.0492|-0.06208|-0.05388|-0.05611|-0.05477|-0.0675|-0.06387|-0.08796|-0.0815|-0.06917|-0.06943|-0.11269|-0.14236|-0.148|-0.19043|-0.06591|-0.06308|-0.05095|101|94|85|36|35|49|205|243|182|201|185|244|223|286|294|262|241|275|359|345|337|228|214|168|||||||||||||||||||||||||
2024-05-23 00:15:43|IX.D.SUNNAS.IFE.IP|7642|2024-05-22 02:41:50|2024-05-22 23:59:50|18786.1|0|0.08014|2024-05-22|0.07988|23|0.52592|20|-0.31397|20|2024-05-22|0.08012|0.08013|0.08011|0.08013|0.08013|0.08012|0.08015|0.08018|0.08018|0.08024|0.0803|0.08017|0.08019|0.08014|0.0801|0.08005|0.08009|0.08018|0.0805|0.08041|0.08012|0.07989|0.07994|0.07988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00162|0.00191|0.00173|0.00131|0.00107|0.00137|0.0025|0.00339|0.00268|0.00297|0.00314|0.00373|0.00306|0.00671|0.00725|0.00515|0.00478|0.00682|0.01276|0.01014|0.01684|0.0059|0.00318|0.00231|-0.0018|-0.00157|-0.00185|-0.00132|-0.001|-0.00117|-0.00252|-0.00345|-0.00254|-0.00291|-0.00346|-0.00364|-0.00302|-0.00646|-0.00739|-0.00539|-0.00452|-0.00686|-0.01387|-0.00918|-0.01713|-0.00424|-0.00348|-0.00208|355|359|349|339|322|337|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|343|354|353|||||||||||||||||||||||||
2024-05-23 00:15:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 00:15:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-22|||||||6.83667|3.56576|4.28619|7.48664|3.8459|7.06688|8.11674|4.70061|5.99778|6.88223|17.96025||||||||||||||24|55|61|49|64|53|60|81|60|42|14||||||||||||||0.00991|0.01008|0.0087|0.0089|0.00882|0.00885|0.00913|0.00952|0.00945|0.00875|0.00849||||||||||||||-0.00927|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.00923|-0.00891|-0.00924|-0.00923|-0.00934||||||||206|227|212|188|184|185|260|279|235|190|106|||||||||||||||||||||||||
2024-05-23 00:15:44|IX.D.SUNDOW.IFE.IP|6867|2024-05-22 02:41:30|2024-05-22 23:59:40|39616.8|0|0.04526|2024-05-22|0.04512|2|0.07446|20|-0.097031|20|2024-05-22|0.04513|0.04513|0.04512|0.04513|0.04514|0.04514|0.04516|0.04518|0.04517|0.04519|0.04519|0.04522|0.04523|0.04521|0.04516|0.04521|0.0452|0.04524|0.04544|0.04543|0.04543|0.04543|0.04546|0.04544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0018|0.00191|0.0017|0.00145|0.00153|0.00174|0.0021|0.00301|0.00225|0.00246|0.0023|0.00253|0.00309|0.00636|0.00492|0.00357|0.00443|0.00528|0.01003|0.00815|0.00777|0.00436|0.00294|0.00188|-0.00162|-0.00173|-0.00175|-0.00165|-0.00149|-0.00169|-0.0025|-0.00283|-0.00256|-0.00238|-0.00276|-0.00275|-0.00279|-0.0067|-0.00515|-0.00464|-0.00372|-0.00553|-0.01069|-0.00767|-0.00913|-0.00382|-0.00306|-0.00186|276|287|261|186|181|188|339|356|345|343|340|354|354|360|360|360|360|359|360|360|356|267|310|264|||||||||||||||||||||||||
2024-05-23 00:15:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-22|0.03874|7|0.035007|12|-0.073492|7|2024-05-22||||||||0.03874|0.0388|0.03889|0.03883|0.03885|0.03887|0.03886|0.03887|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00754|0.00556|0.00457|0.00487|0.00502|0.00853|0.0084|0.00735|||||||||||||||||-0.00948|-0.00617|-0.0059|-0.00501|-0.00535|-0.00516|-0.00974|-0.0067||||||||||289|273|229|198|219|252|241|104|||||||||||||||||||||||||
2024-05-23 00:15:45|IX.D.SUNFUN.IFE.IP|5979|2024-05-22 02:41:40|2024-05-22 23:59:50|8365.7|0|0.08365|2024-05-22|0.08302|2|0.104227|20|-0.456924|6|2024-05-22|0.08307|0.08304|0.08302|0.08305|0.08304|0.08304|0.08356|0.08364|0.08347|0.08349|0.08343|0.08356|0.08376|0.08374|0.08384|0.08372|0.08379|0.08382|0.08398|0.08387|0.08375|0.0837|0.08371|0.08369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.00481|0.00436|0.00466|0.00412|0.00469|0.01194|0.01021|0.0064|0.00543|0.00604|0.00494|0.00591|0.00705|0.00677|0.00577|0.00412|0.00476|0.00669|0.0065|0.005|0.00228|0.00195|0.00171|-0.00579|-0.00484|-0.0053|-0.00671|-0.00453|-0.00579|-0.01535|-0.01033|-0.00606|-0.00523|-0.00653|-0.00566|-0.00631|-0.00736|-0.00666|-0.00616|-0.00414|-0.00601|-0.00689|-0.00525|-0.00516|-0.00227|-0.00257|-0.00144|142|172|150|100|112|149|317|358|345|337|333|326|348|348|355|318|247|277|350|336|339|196|218|158|||||||||||||||||||||||||
2024-05-23 00:15:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-05-22|0.07988|23|0.52592|20|-0.31397|20|2024-05-22|0.08012|0.08013|0.08011|0.08013|0.08013|0.08012|0.08015|0.08018|0.08018|0.08024|0.0803|0.08017|0.08019|0.08014|0.0801|0.08005|0.08009|0.08018|0.0805|0.08041|0.08012|0.07989|0.07994|0.07988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00162|0.00191|0.00173|0.00131|0.00107|0.00137|0.0025|0.00339|0.00268|0.00297|0.00314|0.00373|0.00306|0.00671|0.00725|0.00515|0.00478|0.00682|0.01276|0.01014|0.01684|0.0059|0.00318|0.00231|-0.0018|-0.00157|-0.00185|-0.00132|-0.001|-0.00117|-0.00252|-0.00345|-0.00254|-0.00291|-0.00346|-0.00364|-0.00302|-0.00646|-0.00739|-0.00539|-0.00452|-0.00686|-0.01387|-0.00918|-0.01713|-0.00424|-0.00348|-0.00208|355|359|349|339|322|337|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|343|354|353|||||||||||||||||||||||||
2024-05-23 00:15:46|IX.D.SUNDAX.IFMM.IP|6059|2024-05-22 02:41:50|2024-05-22 23:59:50|18666.9|0|0.06966|2024-05-22|0.06935|1|0.21551|20|-0.18147|6|2024-05-22|0.06936|0.06935|0.06935|0.06938|0.06939|0.0694|0.0695|0.06965|0.06965|0.06968|0.06961|0.06965|0.06966|0.06955|0.06961|0.06963|0.06969|0.06975|0.0699|0.06984|0.06972|0.06967|0.06967|0.06965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00438|0.00386|0.00345|0.00287|0.00364|0.00358|0.00571|0.00863|0.0067|0.00608|0.00503|0.00461|0.00612|0.00631|0.00582|0.00519|0.00404|0.00571|0.00696|0.00592|0.00847|0.00299|0.00297|0.0021|-0.00448|-0.00339|-0.0043|-0.00309|-0.00318|-0.00327|-0.00713|-0.009|-0.006|-0.00523|-0.00535|-0.00536|-0.00602|-0.00578|-0.00618|-0.00627|-0.00368|-0.00571|-0.0075|-0.00568|-0.00995|-0.00274|-0.00298|-0.00223|163|138|142|70|88|106|300|357|352|339|336|332|344|349|356|333|292|298|358|355|341|233|228|178|||||||||||||||||||||||||
2024-05-23 00:15:47|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-05-22|0.04512|2|0.07446|20|-0.097031|20|2024-05-22|0.04513|0.04513|0.04512|0.04513|0.04514|0.04514|0.04516|0.04518|0.04517|0.04519|0.04519|0.04522|0.04523|0.04521|0.04516|0.04521|0.0452|0.04524|0.04544|0.04543|0.04543|0.04543|0.04546|0.04544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0018|0.00191|0.0017|0.00145|0.00153|0.00174|0.0021|0.00301|0.00225|0.00246|0.0023|0.00253|0.00309|0.00636|0.00492|0.00357|0.00443|0.00528|0.01003|0.00815|0.00777|0.00436|0.00294|0.00188|-0.00162|-0.00173|-0.00175|-0.00165|-0.00149|-0.00169|-0.0025|-0.00283|-0.00256|-0.00238|-0.00276|-0.00275|-0.00279|-0.0067|-0.00515|-0.00464|-0.00372|-0.00553|-0.01069|-0.00767|-0.00913|-0.00382|-0.00306|-0.00186|276|287|261|186|181|188|339|356|345|343|340|354|354|360|360|360|360|359|360|360|356|267|310|264|||||||||||||||||||||||||
2024-05-23 00:15:47|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-05-22|0.08302|2|0.104227|20|-0.456924|6|2024-05-22|0.08307|0.08304|0.08302|0.08305|0.08304|0.08304|0.08356|0.08364|0.08347|0.08349|0.08343|0.08356|0.08376|0.08374|0.08384|0.08372|0.08379|0.08382|0.08398|0.08387|0.08375|0.0837|0.08371|0.08369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.00481|0.00436|0.00466|0.00412|0.00469|0.01194|0.01021|0.0064|0.00543|0.00604|0.00494|0.00591|0.00705|0.00677|0.00577|0.00412|0.00476|0.00669|0.0065|0.005|0.00228|0.00195|0.00171|-0.00579|-0.00484|-0.0053|-0.00671|-0.00453|-0.00579|-0.01535|-0.01033|-0.00606|-0.00523|-0.00653|-0.00566|-0.00631|-0.00736|-0.00666|-0.00616|-0.00414|-0.00601|-0.00689|-0.00525|-0.00516|-0.00227|-0.00257|-0.00144|142|172|150|100|112|149|317|358|345|337|333|326|348|348|355|318|247|277|350|336|339|196|218|158|||||||||||||||||||||||||
2024-05-23 00:15:48|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-22|0.06935|1|0.21551|20|-0.18147|6|2024-05-22|0.06936|0.06935|0.06935|0.06938|0.06939|0.0694|0.0695|0.06965|0.06965|0.06968|0.06961|0.06965|0.06966|0.06955|0.06961|0.06963|0.06969|0.06975|0.0699|0.06984|0.06972|0.06967|0.06967|0.06965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00438|0.00386|0.00345|0.00287|0.00364|0.00358|0.00571|0.00863|0.0067|0.00608|0.00503|0.00461|0.00612|0.00631|0.00582|0.00519|0.00404|0.00571|0.00696|0.00592|0.00847|0.00299|0.00297|0.0021|-0.00448|-0.00339|-0.0043|-0.00309|-0.00318|-0.00327|-0.00713|-0.009|-0.006|-0.00523|-0.00535|-0.00536|-0.00602|-0.00578|-0.00618|-0.00627|-0.00368|-0.00571|-0.0075|-0.00568|-0.00995|-0.00274|-0.00298|-0.00223|163|138|142|70|88|106|300|357|352|339|336|332|344|349|356|333|292|298|358|355|341|233|228|178|||||||||||||||||||||||||
2024-05-23 14:49:57|IX.D.SPTRD.IFE.IP|4738|2024-05-23 00:12:00|2024-05-23 14:49:50|5310.66|146.9|0.00701|2024-05-22|0.00752|14|0.389886|20|-0.289879|20|2024-05-22|0.01127|0.01127|0.01127|0.01127|0.01127|0.01127|0.01127|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.00916|0.00752|0.00752|0.00752|0.00753|0.00756|0.00755|0.01135|0.02823|0.01129|0.01128|29|27|31|36|22|30|30|44|32|27|43|54|61|321|320|304|237|412|658|736|332|0|38|19|0.00361|0.00357|0.00402|0.00394|0.00244|0.00301|0.00346|0.00423|0.00364|0.00383|0.00393|0.0044|0.00442|0.00627|0.00615|0.00555|0.00518|0.00786|0.01185|0.01106|0.01497|0.0048|0.00483|0.00341|-0.00369|-0.00347|-0.00397|-0.0047|-0.00372|-0.00378|-0.00405|-0.00418|-0.00394|-0.00346|-0.00474|-0.00422|-0.00433|-0.00556|-0.0059|-0.00625|-0.00536|-0.00842|-0.01234|-0.00987|-0.01645|-0.00462|-0.00454|-0.00333|96|94|86|36|34|45|202|251|184|203|193|251|239|302|310|280|263|289|360|356|336|234|216|168|||||||||||||||||||||||||
2024-05-23 14:49:58|IX.D.RUSSELL.IFM.IP|3995|2024-05-23 00:12:10|2024-05-23 14:49:50|2064.1|19.5|0.01339|2024-05-22|0.01427|2|0.173119|20|-0.129131|18|2024-05-22|0.01428|0.01428|0.01427|0.01427|0.01427|0.01428|0.01429|0.01431|0.01431|0.01432|0.01432|0.01433|0.01434|0.01433|0.01432|0.01433|0.01431|0.01432|0.01442|0.01442|0.01449|0.03847|0.01443|0.01441|3|4|3|2|2|1|3|5|3|4|8|8|6|61|47|29|27|38|90|88|39|0|5|3|0.00635|0.00525|0.00564|0.00476|0.00476|0.00476|0.00566|0.00716|0.0056|0.00563|0.00747|0.00796|0.00841|0.01588|0.01187|0.00822|0.00768|0.00869|0.01707|0.01267|0.01408|0.00801|0.0087|0.00607|-0.0056|-0.00517|-0.00612|-0.00476|-0.00476|-0.00595|-0.00739|-0.00763|-0.00578|-0.00656|-0.00792|-0.00806|-0.00769|-0.01535|-0.013|-0.00902|-0.00663|-0.00928|-0.01921|-0.01144|-0.015|-0.00765|-0.0083|-0.00537|119|165|125|68|72|78|230|283|248|227|237|300|317|337|360|359|345|349|360|360|349|166|237|164|||||||||||||||||||||||||
2024-05-23 14:49:59|IX.D.DOW.IFE.IP|4957|2024-05-23 00:12:10|2024-05-23 14:49:50|39416.3|14.4|0.00978|2024-05-22|0.00602|14|0.13123|20|-0.08829|20|2024-05-22|0.01203|0.01203|0.01203|0.01203|0.01203|0.01203|0.00903|0.00903|0.00903|0.00904|0.00904|0.00904|0.00904|0.00753|0.00602|0.00603|0.00603|0.00603|0.00606|0.00606|0.01215|0.02473|0.01212|0.01211|2|2|3|2|2|2|4|5|3|3|4|8|8|42|31|27|24|34|65|57|23|0|4|2|0.00177|0.00189|0.00164|0.00144|0.00152|0.00171|0.0021|0.00287|0.00225|0.00244|0.00234|0.00245|0.0031|0.00674|0.00506|0.00419|0.00451|0.00547|0.01043|0.00906|0.00821|0.00445|0.00312|0.00194|-0.0017|-0.00176|-0.00175|-0.00167|-0.0015|-0.00168|-0.00254|-0.0028|-0.00241|-0.00224|-0.00272|-0.00287|-0.00292|-0.0062|-0.00517|-0.00468|-0.00387|-0.00573|-0.01069|-0.00791|-0.00894|-0.00402|-0.00313|-0.00183|275|283|259|185|178|188|335|355|345|342|339|353|353|360|360|359|360|359|360|360|355|265|310|258|||||||||||||||||||||||||
2024-05-23 14:50:01|IX.D.FANG.IFM.IP|5197|2024-05-23 00:12:10|2024-05-23 14:50:00|10510.1|0|0.03723|2024-05-22|0.01711|15|0.344128|20|-0.214086|20|2024-05-22|0.04744|0.04744|0.04743|0.04745|0.04744|0.04744|0.04745|0.04747|0.02852|0.0285|0.02851|0.02848|0.02849|0.02274|0.01712|0.01711|0.01714|0.01717|0.01724|0.01721|0.0284|0.02832|0.02833|0.02837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00173|0.00197|0.00183|0.00146|0.00126|0.00157|0.0025|0.00335|0.00408|0.00347|0.00297|0.00351|0.00354|0.01101|0.01003|0.00646|0.00525|0.00717|0.01381|0.01091|0.02352|0.00923|0.0042|0.00334|-0.00201|-0.00184|-0.00193|-0.00157|-0.00122|-0.00147|-0.00275|-0.00373|-0.0042|-0.00389|-0.00331|-0.00406|-0.00365|-0.01175|-0.00999|-0.00721|-0.00517|-0.00807|-0.01399|-0.01006|-0.02366|-0.00982|-0.00502|-0.00328|344|351|337|307|283|321|357|359|337|333|336|355|355|357|360|360|360|360|360|360|360|358|354|349|||||||||||||||||||||||||
2024-05-23 14:50:02|IX.D.NASDAQ.IFM.IP|5263|2024-05-23 00:12:10|2024-05-23 14:50:00|18793.5|60.7|0.0101|2024-05-22|0.00533|15|0.591789|20|-0.274762|20|2024-05-22|0.01068|0.01068|0.01068|0.01068|0.01068|0.01068|0.01068|0.01069|0.01069|0.01069|0.0107|0.01069|0.01069|0.00801|0.00534|0.00533|0.00534|0.00534|0.00536|0.00536|0.01072|0.02662|0.01065|0.01065|6|6|8|4|3|4|11|21|11|14|19|37|32|191|168|116|100|168|292|246|122|0|18|8|0.00162|0.00194|0.00165|0.00132|0.00106|0.00138|0.00247|0.00344|0.0026|0.00317|0.00344|0.00402|0.0032|0.00671|0.00771|0.00541|0.00475|0.00654|0.01286|0.01033|0.01878|0.00602|0.00344|0.00231|-0.00166|-0.00148|-0.00182|-0.00133|-0.00095|-0.00114|-0.00261|-0.0036|-0.0027|-0.00301|-0.00351|-0.00385|-0.00304|-0.00663|-0.00727|-0.00566|-0.00491|-0.00732|-0.01482|-0.00994|-0.01715|-0.00439|-0.00356|-0.00217|355|359|349|336|321|333|358|359|360|360|359|359|360|360|360|360|360|360|360|360|360|342|354|353|||||||||||||||||||||||||
2024-05-23 14:50:03|IX.D.ASX.IFD.IP|3328|2024-05-23 00:12:10|2024-05-23 14:49:50|7760|9.6|0.02126|2024-05-22|0.0127|1|0.096595|20|-0.10275|23|2024-05-22|0.01276|0.0127|0.01271|0.01272|0.01272|0.01272|0.03938|0.04188|0.03828|0.03832|0.03832|0.03836|0.03842|0.0384|0.03849|0.0385|0.03849|0.0385|0.03861|0.03863|0.03866|0.05141|0.05138|0.04458|14|11|13|13|15|16|22|3|3|1|3|4|5|11|9|6|4|3|3|3|5|0|0|7|0.0103|0.00998|0.00898|0.00727|0.00809|0.00897|0.00624|0.00614|0.00739|0.00742|0.00745|0.00767|0.00753|0.00982|0.00873|0.0085|0.00742|0.00779|0.00895|0.00919|0.01218|0.00259|0.00219|0.00833|-0.01157|-0.0101|-0.00752|-0.00737|-0.00896|-0.00837|-0.00744|-0.00641|-0.00758|-0.00684|-0.00783|-0.00835|-0.00783|-0.01029|-0.00969|-0.00895|-0.00722|-0.00802|-0.00921|-0.00863|-0.01179|-0.0023|-0.00205|-0.00943|217|181|166|100|92|87|191|195|139|156|105|112|136|212|174|153|135|149|307|264|214|207|221|185|||||||||||||||||||||||||
2024-05-23 14:50:04|TM.D.BOVESPA.IFM.IP|1015|2024-05-23 12:01:00|2024-05-23 14:50:00|124300|0|0.08975|2024-05-22|0.08781|14|0.051963|20|-0.098503|12|2024-05-22|||||||||||||0.65378|0.08849|0.08781|0.08786|1.47914|0.08793|0.08837|0.08789|1.01212||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01479|0.0138|0.01062|0.00714|0.00905|0.01166|0.00941|0.00803||||||||||||||||-0.01435|-0.0157|-0.01268|-0.0114|-0.008|-0.00938|-0.01203|-0.00946|-0.00846||||354|360|360|359|359|360|360|360|325|||||||||||||||||||||||||
2024-05-23 14:50:05|IX.D.CAC.IFM.IP|3512|2024-05-23 00:12:10|2024-05-23 14:50:00|8093|8.8|0.01645|2024-05-22|0.01234|7|0.232838|20|-0.173107|20|2024-05-22|0.04497|0.03683|0.03684|0.03685|0.03686|0.03687|0.02467|0.01234|0.01235|0.01236|0.01235|0.01236|0.01237|0.01235|0.01237|0.01847|0.02472|0.02473|0.02479|0.02476|0.04944|0.04942|0.04941|0.0494|0|0|0|0|0|0|6|16|10|7|23|6|7|7|21|36|2|2|3|3|0|0|0|0|0.0077|0.009|0.01842||0.00965|0.00922|0.00984|0.01026|0.0074|0.00687|0.00613|0.00554|0.00631|0.00682|0.00643|0.00572|0.00425|0.00538|0.00612|0.00571|0.00876|0.00423|0.00364|0.00259|-0.01018|-0.0081|-0.00491||-0.00655|-0.01229|-0.00814|-0.01049|-0.00813|-0.00565|-0.006|-0.00585|-0.00557|-0.0065|-0.00594|-0.00657|-0.00429|-0.00641|-0.00775|-0.00606|-0.00949|-0.00359|-0.00319|-0.00229|59|33|38|3|36|28|288|359|354|347|332|337|335|346|351|314|268|285|336|333|336|192|211|157|||||||||||||||||||||||||
2024-05-23 14:50:06|IX.D.XINHUA.IFM.IP|4295|2024-05-23 00:12:10|2024-05-23 14:50:00||51.9|4.86538|2024-05-22|0.0778|6|0.07023|1|-0.070175|1|2024-05-22|0.18722|0.07804|0.07786|0.07795|0.07796|0.07782|0.0778|0.07787|4.70567|33.65189|51.63035|52.37796|49.66236|18.03263|6.58965|9.3375|29.94562|17.46305|10.07806|10.36967|0.07805|0.17301|0.18735|0.18747|0|120|82|36|16|89|73|34|8|15|3|7|6|8|19|18|11|10|13|10|4|0|0|0|0.0018|0.0163|0.01618|0.01146|0.00827|0.01283|0.01104|0.00834|0.00269|0.00831|0.00779|0.00816|0.00779|0.00991|0.00872|0.00833|0.00781|0.00781|0.00781|0.00669|0.00423|0.00261|0.00175|0.00116|-0.00163|-0.01581|-0.01528|-0.01098|-0.0078|-0.01381|-0.012|-0.0092|-0.00232|-0.01054|-0.00866|-0.00779|-0.00828|-0.00975|-0.00804|-0.00781|-0.00781|-0.00901|-0.00876|-0.00601|-0.00429|-0.00234|-0.00162|-0.00126|106|321|355|278|202|352|351|187|132|128|126|107|131|206|169|108|87|69|140|68|89|191|217|170|||||||||||||||||||||||||
2024-05-23 14:50:07|IX.D.HSCHIN.IFU.IP|4251|2024-05-23 00:12:10|2024-05-23 14:50:00|6663.2|32.8|0.10351|2024-05-22|0.08745|2|0.157035|20|-0.131625|1|2024-05-22|0.26347|0.09835|0.08745|0.08766|0.26317|0.08753|0.08768|0.08799|0.16618|0.15918|0.08802|0.08802|0.08813|0.08814|0.08837|0.08859|0.08851|0.08858|0.09016|0.2663|0.26629|0.26619|0.26616|0.26609|0|56|42|28|0|37|42|40|29|6|5|2|3|11|12|12|10|7|6|0|0|0|0|0|0.00222|0.0389|0.02526|0.01926|0.00146|0.02019|0.01857|0.0172|0.00933|0.00808|0.00939|0.0088|0.00954|0.01953|0.013|0.01104|0.02066|0.01919|0.0168|0.0042|0.00602|0.00231|0.00255|0.00168|-0.00189|-0.03435|-0.0262|-0.01899|-0.00146|-0.01951|-0.01899|-0.01744|-0.01196|-0.00795|-0.01205|-0.00845|-0.01113|-0.02015|-0.01361|-0.01056|-0.02107|-0.01804|-0.02168|-0.004|-0.00634|-0.00203|-0.00205|-0.00169|102|285|336|262|50|279|285|301|228|129|215|210|238|290|337|266|82|72|122|356|336|188|211|156|||||||||||||||||||||||||
2024-05-23 14:50:08|IX.D.DEN25.IFM.IP|879|2024-05-23 08:05:40|2024-05-23 14:50:00|1988|0.1|0.05015|2024-05-22|0.05055|14|0.040603|11|-0.136979|12|2024-05-22|||||||||0.05076|0.05069|0.05062|0.05069|0.05071|0.05066|0.05055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00695|0.00968|0.00752|0.00715|0.00995||0.00722||||||||||||||||||-0.00825|-0.00813|-0.00727|-0.0099|-0.01568|-0.04052|-0.00562||||||||||92|172|176|120|125|13|86|||||||||||||||||||||||||
2024-05-23 14:50:08|IX.D.EMGMKT.IFE.IP|2770|2024-05-23 00:12:10|2024-05-23 14:50:00|1089.4|17.3|0.11104|2024-05-22|0.0456|16|0.155621|20|-0.082282|20|2024-05-22|0.18261|0.18236|0.18179|0.18192|0.18189|0.18178|0.18189|0.18217|0.18215|0.18223|0.18215|0.1821|0.18227|0.0868|0.04562|0.04563|0.0456|0.04563|0.04575|0.04575|0.18292||0.18274|0.18265|5|4|4|3|4|3|7|7|11|7|7|8|8|31|22|32|14|14|16|37|14||0|0|0.01141|0.01185|0.0106|0.00909|0.00909|0.01515|0.01137|0.00911|0.00911|0.00994|0.01367|0.01082|0.00911|0.01445|0.01168|0.01034|0.00995|0.01089|0.01161|0.01059|0.01793||0.01218|0.00913|-0.01278|-0.0155|-0.01212|-0.00909|-0.00909|-0.00909|-0.01157|-0.00911|-0.00961|-0.00911|-0.01822|-0.00911|-0.01013|-0.0165|-0.01052|-0.0118|-0.0101|-0.01297|-0.0133|-0.01132|-0.02221||-0.00948|-0.00913|49|79|91|60|39|67|118|110|118|89|109|115|137|222|248|213|146|164|259|219|124|130|68|||||||||||||||||||||||||
2024-05-23 14:50:09|IX.D.STXE.IFM.IP|3806|2024-05-23 00:12:10|2024-05-23 14:50:00||107.4|0.01136|2024-05-22|0.02972|6|0.233453|20|-0.17331|20|2024-05-22|0.0528|0.03958|0.03958|0.03959|0.03959|0.0396|0.02972|0.0298|0.02982|0.02983|0.0298|0.02982|0.02984|0.02981|0.02986|0.02986|0.02987|0.02991|0.02996|0.02993|0.05974|0.05971|0.0597|0.05968|8|9|26|17|15|36|101|194|164|207|114|192|203|176|308|1097|199|109|101|131|0|0|0|0|0.00792|0.0099|0.01979||0.01131|0.0132|0.01486|0.0195|0.01553|0.01641|0.01676|0.01846|0.01658|0.01524|0.0177|0.01741|0.01532|0.01805|0.01744|0.0168|0.00926|0.00409|0.00309|0.00256|-0.00933|-0.0099|-0.0099||-0.0099|-0.01273|-0.02244|-0.01945|-0.0169|-0.01529|-0.01834|-0.01822|-0.01705|-0.01703|-0.01706|-0.01824|-0.01707|-0.01932|-0.01747|-0.01716|-0.00981|-0.00352|-0.00313|-0.00216|57|21|28|2|23|20|88|150|97|90|79|76|88|101|102|72|47|95|184|121|334|189|211|157|||||||||||||||||||||||||
2024-05-23 14:50:11|IX.D.FTSE.CFD.IP|4053|2024-05-23 00:12:10|2024-05-23 14:50:00|8335.8|12|0.01822|2024-05-22|0.01191|10|0.125774|20|-0.56297|6|2024-05-22|0.03576|0.03558|0.03557|0.03558|0.03558|0.03558|0.02387|0.01194|0.01192|0.01192|0.01191|0.01193|0.01196|0.01196|0.01197|0.01771|0.02393|0.02394|0.02399|0.02403|0.04785|0.04782|0.04783|0.04782|1|1|1|2|1|2|20|40|11|9|16|13|15|20|23|46|7|6|10|11|0|0|0|0|0.00499|0.0047|0.00435|0.00447|0.00412|0.00472|0.01166|0.00989|0.00648|0.00543|0.00603|0.00504|0.00609|0.00745|0.0071|0.00596|0.00404|0.00476|0.00656|0.00658|0.00529|0.00223|0.00209|0.0017|-0.00572|-0.00468|-0.00522|-0.00677|-0.00443|-0.00538|-0.01586|-0.01109|-0.0062|-0.00522|-0.00645|-0.00587|-0.00668|-0.00728|-0.00671|-0.00645|-0.00409|-0.00601|-0.00707|-0.00544|-0.00522|-0.00236|-0.00244|-0.00141|142|172|149|99|111|144|313|357|344|336|333|323|349|347|354|316|244|273|348|336|338|191|215|157|||||||||||||||||||||||||
2024-05-23 14:50:12|KB.D.MID250.CASH.IP|2699|2024-05-23 07:15:00|2024-05-23 14:50:10|20658.75|0|0|2024-05-22|0|7|0.022508|13|-0.020995|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00246|0.00163|0.00221|0.00173|0.00111|0.00109|0.00156|0.00196|0.00301||||||||||||||||-0.00273|-0.00181|-0.00118|-0.00144|-0.00137|-0.00164|-0.00158|-0.00182|-0.00271|||||||||268|352|349|347|339|345|357|358|180|||||||||||||||||||||||||
2024-05-23 14:50:14|IX.D.DAX.IFMM.IP|4068|2024-05-23 00:12:10|2024-05-23 14:50:10|18666|7.2|0.01272|2024-05-22|0.00749|10|0.228909|20|-0.174884|20|2024-05-22|0.02922|0.02667|0.02667|0.02668|0.02668|0.02669|0.01496|0.0075|0.0075|0.0075|0.00749|0.0075|0.0075|0.00749|0.00749|0.01118|0.01501|0.01502|0.01505|0.01504|0.03754|0.03751|0.03751|0.0375|1|0|1|1|1|2|6|17|7|6|4|4|5|8|7|9|2|5|6|5|0|0|0|0|0.00442|0.00387|0.00343|0.00287|0.00374|0.00358|0.00554|0.00895|0.00666|0.0062|0.00504|0.00455|0.00614|0.00629|0.00565|0.005|0.00389|0.00554|0.00719|0.00612|0.00885|0.00301|0.00304|0.00202|-0.00491|-0.00332|-0.00449|-0.004|-0.00328|-0.00325|-0.00707|-0.00866|-0.00595|-0.00532|-0.00574|-0.00514|-0.00592|-0.00592|-0.00608|-0.0061|-0.00373|-0.0061|-0.00786|-0.00565|-0.00972|-0.00274|-0.00265|-0.00225|163|136|138|68|83|105|296|357|352|336|332|329|342|347|356|332|291|296|357|355|340|232|226|177|||||||||||||||||||||||||
2024-05-23 14:50:14|TM.D.MDAX.IFM.IP|788|2024-05-23 07:00:00|2024-05-23 14:50:10|26911|0.1|28.44283|2024-05-22|0.90487|16|134.963689|18|-0.771914|13|2024-05-22||||||||78.64731|80.76745|81.44071|78.23684|56.96685|74.05344|72.75919|64.75749|55.00419|0.90487|27.49108|32.7655|52.30953||||||||||||0|1|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.0186|0.01667|0.00893|0.02416|0.11668|0.06855|0.051|0.02921|0.03739|0.02963|0.02236|10.39874|0.01584||||||||||||-0.0221|-0.03933|-0.02232|-0.00372|-0.22304|-0.00371|-0.13144|-0.01324|-0.0148|-0.02245|-0.02978|-0.01835|-0.01305|||||149|88|59|32|30|46|73|48|42|316|60|125|84|||||||||||||||||||||||||
2024-05-23 14:50:15|TM.D.TECDAX.IFM.IP|650|2024-05-23 06:00:00|2024-05-23 14:50:10|3433.2|0|63.43819|2024-05-22|15.87673|17|0.883809|16|-1.079378|16|2024-05-22|||||||26.51626|69.44581|94.35176|57.50281|54.34625|71.01055|81.1699|62.55075|58.21956|31.77679|35.46221|15.87673|84.90427|62.25924|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01482|0.06766|0.03137|0.01462|0.01461|0.05935|0.06526|0.01457|0.0182|0.06595|0.12234||||||||||||||-0.17632|-0.05334|-0.02194||-0.01461|-0.02552|-0.01702|-0.01554|-0.01779|-0.21924|-0.09586|-0.05907|||||||12|137|53|47|35|79|90|128|98|83|83|7|13|13|||||||||||||||||||||||||
2024-05-23 14:50:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:50:19|IX.D.HANGSENG.IFU.IP|4670|2024-05-23 00:12:10|2024-05-23 14:50:10|18754.8|25.6|0.04862|2024-05-22|0.02588|2|0.167336|20|-0.117205|20|2024-05-22|0.15597|0.03496|0.02588|0.02594|0.15572|0.02593|0.02597|0.02604|0.07738|0.06306|0.04166|0.04167|0.04174|0.04175|0.04185|0.04193|0.04191|0.04193|0.04233|0.15766|0.15758|0.1574|0.15737|0.15725|0|77|51|21|0|24|23|24|19|3|3|3|5|8|11|5|2|2|3|0|0|0|0|0|0.00217|0.02854|0.0196|0.01251|0.00115|0.01312|0.01011|0.00832|0.00533|0.00645|0.00754|0.00516|0.00721|0.0138|0.01013|0.00755|0.00567|0.00547|0.00691|0.0047|0.00633|0.00178|0.00164|0.00111|-0.00146|-0.0294|-0.01874|-0.01185|-0.00121|-0.01267|-0.01083|-0.00843|-0.00813|-0.00669|-0.00779|-0.00556|-0.00838|-0.01338|-0.01166|-0.00684|-0.00543|-0.00565|-0.00791|-0.00441|-0.00598|-0.00167|-0.00144|-0.00104|118|290|360|360|56|360|360|357|290|296|294|304|325|352|360|351|329|338|356|350|338|230|220|180|||||||||||||||||||||||||
2024-05-23 14:50:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:50:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:50:21|IX.D.MIB.IFM.IP|3046|2024-05-23 00:12:10|2024-05-23 14:50:20|34445.9|3.4|0.05715|2024-05-22|0.04339|6|0.247994|20|-0.173665|20|2024-05-22|0.11559|0.11555|0.11554|0.11559|0.11559|0.11562|0.04339|0.0435|0.04355|0.04355|0.04343|0.04344|0.04351|0.04344|0.04355|4.88218|75.01588|48.88781|7.95297|0.04367|0.11631|0.11625|0.11623|0.11619|0|0|0|0|0|0|2|7|4|3|3|4|3|3|5|6|1|1|1|1|0|0|0|0|0.0048|0.00697|0.00655||0.01106|0.00961|0.01048|0.01105|0.00835|0.00861|0.0091|0.00905|0.0086|0.00946|0.00811|0.00975|0.01452|0.01454|0.01148|0.00863|0.00879|0.00385|0.00324|0.00218|-0.00638|-0.00592|-0.00848||-0.00498|-0.01226|-0.00951|-0.01318|-0.00903|-0.00992|-0.00962|-0.00888|-0.00955|-0.00916|-0.00982|-0.0108|-0.01355|-0.01744|-0.01167|-0.00873|-0.00929|-0.00423|-0.0029|-0.00223|87|53|55|12|33|28|219|321|246|218|216|205|231|232|258|186|64|131|291|284|335|193|211|159|||||||||||||||||||||||||
2024-05-23 14:50:22|IX.D.NIKKEI.IFD.IP|4213|2024-05-23 00:12:20|2024-05-23 14:50:20|38767.1|6.3|0.01732|2024-05-22|0.01807|0|0.142627|20|-0.205751|0|2024-05-22|0.01807|0.0181|0.01807|0.01808|0.01809|0.01812|0.01813|0.01814|0.01816|0.01818|0.01819|0.01816|0.01816|0.01814|0.01815|0.01811|0.0181|0.01811|0.01816|0.01815|0.01822|0.07387|0.04033|0.02347|16|8|3|5|5|8|15|5|2|2|2|2|2|3|5|5|2|3|4|3|7|50|2|52|0.01973|0.01476|0.01126|0.00843|0.00781|0.01025|0.01049|0.0076|0.00761|0.00738|0.00741|0.00813|0.00741|0.01095|0.00958|0.00953|0.00878|0.0097|0.01254|0.0113|0.01742|0.00375|0.00886|0.01114|-0.02169|-0.01426|-0.01104|-0.0093|-0.01003|-0.0101|-0.00993|-0.00948|-0.00801|-0.00733|-0.00726|-0.00804|-0.00787|-0.01073|-0.00927|-0.00901|-0.00772|-0.00966|-0.01368|-0.01032|-0.01357|-0.00321|-0.00792|-0.01274|360|354|317|258|269|306|178|254|232|232|206|244|218|282|310|277|268|255|347|337|305|222|135|200|||||||||||||||||||||||||
2024-05-23 14:50:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:50:23|IX.D.AEX.IFM.IP|2799|2024-05-23 00:12:40|2024-05-23 14:50:20||3.1|0.01525|2024-05-22|0.01097|8|0.231456|20|-0.187039|20|2024-05-22|0.05484|0.05482|0.05481|0.05483|0.05484|0.05485|0.03341|0.01099|0.01097|0.01097|0.01097|0.01097|0.01098|0.01098|0.011|0.02083|0.03296|0.03299|0.03306|0.03314|0.05499|0.05497|0.05496|0.05494|0|0|0|0|0|0|1|4|2|1|1|3|2|2|3|5|1|1|1|0|0|0|0|0|0.01097|0.01096|||0.01254|0.01463|0.02081|0.01413|0.0115|0.01122|0.01097|0.01127|0.01123|0.01138|0.01135|0.01215|0.01177|0.01166|0.01357|0.01526|0.01797|0.01099|0.01099|0.01099|-0.02194|-0.01096|||-0.01097|-0.0141|-0.02195|-0.01282|-0.01152|-0.01134|-0.01097|-0.01127|-0.01186|-0.01149|-0.01167|-0.01228|-0.01099|-0.01505|-0.01364|-0.01584|-0.01941|-0.01099|-0.01099|-0.01099|33|18|26|2|23|20|95|280|235|198|179|191|198|216|254|201|100|128|250|212|226|56|67|55|||||||||||||||||||||||||
2024-05-23 14:50:23|IX.D.OBX.IFM.IP|653|2024-05-23 07:04:40|2024-05-23 14:19:50||0.3|27.59742|2024-05-22|37.20338|11|0.037561|14|-0.037529|13|2024-05-22||||||||40.44603|59.61185|60.55936|50.04304|37.20338|56.44967|53.3775|47.67538|||||||||||||||||2|1|0|0|1|0|0|2|||||||||||||||||0.01867|0.01995|0.01874|0.01872|0.01873|0.02019|0.01876|0.02087|||||||||||||||||-0.01867|-0.02491|-0.01873||-0.02496|-0.01874|-0.02937|-0.01878||||||||||52|47|38|30|35|39|45|21|||||||||||||||||||||||||
2024-05-23 14:50:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:50:24|IX.D.SINGAPORE.IFM.IP|2551|2024-05-23 00:18:00|2024-05-23 14:50:20||9.2|11.46959|2024-05-22|0.04918|6|0.112801|0|-0.048258|1|2024-05-22|3.0058|16.80754|19.22045|46.99699|52.6574|31.78049|0.04918|16.96377|20.49303|26.37226|66.68458|57.83695|38.36507|38.36546|45.89473|53.48978|81.67608|72.74274|37.18172|52.84489|52.24239|0.19422|0.1938|0.19375|9|4|9|5|5|6|12|12|12|9|1|5|5|3|3|3|0|1|2|1|1|0|0|0|0.0322|0.02047|0.02065|0.01839|0.01608|0.01609||0.01882|0.01613|0.02016|0.01613|0.01613|0.01613|0.01717|0.01613|0.01613|0.01613|0.01706|0.01616|0.01615|0.01955|0.03231|0.03231||-0.01743|-0.02|-0.01827|-0.01608|-0.01608|-0.01786|-0.0161|-0.01612|-0.01613|-0.01881|-0.01728|-0.01737|-0.01613|-0.01613|-0.01686|-0.01613|-0.01613|-0.01671|-0.01711|-0.01656|-0.01614|-0.0323|-0.03229||68|173|146|66|38|63|37|65|44|38|72|64|60|120|133|101|60|121|210|142|113|38|5|1|||||||||||||||||||||||||
2024-05-23 14:50:25|IX.D.SAF.IFMMX.IP|4071|2024-05-23 00:12:30|2024-05-23 14:50:20||3.3|3.4712|2024-05-22|0.1358|2|0.186641|20|-0.263985|6|2024-05-22|0.13596|0.1359|0.1358|0.13588|0.13588|0.13587|6.12618|0.97056|3.93916|8.80756|5.06845|11.76224|11.29429|5.72816|5.68538|7.8065|0.13686|0.13691|0.13721|0.13712|0.13705|0.13697|0.13696|0.13693|0|0|0|0|0|0|4|6|4|4|4|4|3|4|7|3|0|0|0|0|0|0|0|0|0.00276|0.00476|0.00669|0.0038|0.00408|0.00408|0.01208|0.00816|0.00557|0.00572|0.00612|0.00792|0.00801|0.01019|0.00786|0.00697|0.00416|0.00506|0.00592|0.00566|0.00644|0.00377|0.00235|0.00163|-0.00332|-0.00521|-0.00684|-0.00385|-0.00476|-0.00432|-0.01822|-0.01655|-0.01065|-0.00612|-0.00766|-0.00895|-0.00922|-0.01627|-0.01205|-0.00757|-0.0036|-0.00498|-0.00747|-0.00468|-0.00766|-0.00271|-0.00241|-0.00146|96|133|174|69|35|119|232|318|281|239|218|247|275|316|318|233|209|243|354|332|336|183|216|162|||||||||||||||||||||||||
2024-05-23 14:50:26|IX.D.IBEX.IFM.IP|2991|2024-05-23 00:12:30|2024-05-23 14:50:20|11295.1|1.7|0.05255|2024-05-22|0.04411|13|0.198309|20|-0.138797|20|2024-05-22|0.10587|0.10584|0.10583|0.10586|0.10587|0.10588|0.04452|0.04428|0.04429|0.04423|0.04418|0.0442|0.04421|0.04411|0.04416|9.05703|27.46352|16.7204|0.10634|0.10618|0.10605|0.10597|0.10595|0.10592|0|0|0|0|0|0|1|4|2|1|1|1|1|2|1|3|1|1|0|0|0|0|0|0|0.00556|0.00595|0.01588||0.00908|0.01059|0.01293|0.00993|0.00739|0.00735|0.00656|0.00559|0.00676|0.00737|0.00641|0.0074|0.01104|0.01081|0.00988|0.00721|0.00753|0.00329|0.00254|0.00223|-0.0082|-0.00706|-0.00229||-0.00353|-0.00958|-0.01007|-0.01096|-0.00702|-0.00696|-0.00575|-0.00636|-0.00673|-0.00743|-0.00764|-0.00792|-0.00883|-0.01424|-0.01049|-0.00987|-0.00732|-0.003|-0.00229|-0.00173|60|30|37|3|29|24|153|348|325|309|274|276|315|311|316|233|62|120|231|166|334|193|213|159|||||||||||||||||||||||||
2024-05-23 14:50:27|IX.D.OMX.IFM.IP|3336|2024-05-23 00:12:30|2024-05-23 14:50:20|2635.31|15.4|0.02468|2024-05-22|0.01898|13|0.198324|20|-0.139124|20|2024-05-22|0.05703|0.05701|0.057|0.05702|0.05703|0.05703|0.05676|0.01903|0.01902|0.01901|0.01901|0.01901|0.019|0.01898|0.019|0.03626|0.05699|0.05704|0.05713|0.05708|0.057|0.05697|0.05696|0.05694|0|0|0|0|0|0|0|34|15|10|18|14|15|21|17|25|0|0|0|0|0|0|0|0|0.00468|0.00646|0.00532||0.00891|0.01014|0.0097|0.01262|0.00868|0.00745|0.00667|0.00701|0.00833|0.00856|0.00784|0.00775|0.00791|0.0089|0.00933|0.00845|0.00733|0.00351|0.00279|0.0021|-0.00611|-0.00203|-0.00959||-0.00545|-0.007|-0.00976|-0.01122|-0.00803|-0.0076|-0.0075|-0.00748|-0.00743|-0.00889|-0.00742|-0.01088|-0.00704|-0.00802|-0.01175|-0.00855|-0.00732|-0.00356|-0.0024|-0.00144|61|54|36|2|24|26|125|350|312|288|259|271|276|290|286|180|91|150|274|219|335|195|212|158|||||||||||||||||||||||||
2024-05-23 14:50:28|IX.D.SMI.IFM.IP|3165|2024-05-23 00:12:30|2024-05-23 14:50:20|11954.2|4.9|0.02103|2024-05-22|0.01668|6|0.149008|20|-0.104528|20|2024-05-22|0.04996|0.04995|0.04994|0.04995|0.04996|0.04996|0.01668|0.01669|0.01669|0.0167|0.0167|0.01673|0.01675|0.01674|0.01675|0.01674|0.01674|0.01674|0.01675|0.01686|0.05016|0.05015|0.05014|0.05013|0|0|0|0|0|0|2|9|3|2|4|4|5|4|7|19|2|1|2|1|0|0|0|0|0.00475|0.00555|0.01165||0.00666|0.0075|0.00638|0.00927|0.00658|0.00596|0.00601|0.00565|0.00587|0.00683|0.00615|0.00677|0.0052|0.0054|0.00711|0.00563|0.00554|0.00221|0.00207|0.00153|-0.00642|-0.00683|-0.00333||-0.00583|-0.00738|-0.00713|-0.00905|-0.00708|-0.00604|-0.00634|-0.00617|-0.00596|-0.00661|-0.00643|-0.00671|-0.00478|-0.00603|-0.00628|-0.00552|-0.00575|-0.00237|-0.00186|-0.00125|57|31|28|3|23|21|192|345|328|317|294|270|293|333|324|269|171|197|317|268|334|190|212|157|||||||||||||||||||||||||
2024-05-23 14:50:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:50:32|KB.D.TK.CASH.IP|446|2024-05-23 07:15:00|2024-05-23 14:50:00|7043.66|0|0|2024-05-22|0|7|0||0||2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|55|56|56|56|59|30|||||||||||||||||||||||||
2024-05-23 14:50:33|CC.D.VSTOXX.UNC.IP|584|2024-05-23 00:15:00|2024-05-23 14:50:30|13.74|21|0.22602|2024-05-22|0.57717|18|0.369276|13|-0.368189|10|2024-05-22|0.59237|0.59281|0.59259|0.59391|||0.59295|0.59264||0.59274|0.59123|0.59207|0.59009|0.59035|0.59147|0.58638|0.58103|0.58166|0.57717|0.57998|||||0|0|0|0|||35|29||60|23|219|152|51|120|64|13|19|11|5|||||0.18543||||||0.29784|0.14837|||0.22173||0.22146|0.24003|||0.21802|0.2002|0.15346|0.1346||||||||||||-0.14815||-0.14815|-0.31948|-0.07413|-0.18956|-0.19644||-0.3659|-0.18145|-0.27267|-0.21036|-0.14488|||||4|2|1|1|10|21|3|8|5|22|28|7|12|16|18|44|55|||||||||||||||||||||||||
2024-05-23 14:50:34|CC.D.VIX.UME.IP|913|2024-05-23 00:14:00|2024-05-23 14:50:30||17.2|0.14721|2024-05-22|1.16931|18|0.376223|7|-0.374813|7|2024-05-22||||1.1994||1.20075||1.20005|1.2012||1.1985|1.20075|1.19586|1.19702|1.19851|1.18687|1.17814|1.17721|1.16931|1.17303|1.17672||1.1819|||||0||39||30|17||0|71|30|193|168|102|72|138|70|92|115||4|||||||||0.26319|||||0.22438|0.37453|||0.27667|0.31323|0.24377|0.29382|||0.19717|||||||||-0.37411|||||||-0.37313|-0.37037||-0.3663|-0.31572|-0.20151|-0.25665||-0.14753||1|2|7|2|1|2|20|6|5|8|14|18|37|34|21|16|||||||||||||||||||||||||
2024-05-23 14:50:35|IR.D.FGBM.FWM2.IP|2718|2024-05-23 00:15:00|2024-05-23 14:50:30|11605|198|2.66132|2024-05-22|0.02571|2|0.025747|6|-0.085749|6|2024-05-22|7.71604|55.56698|0.02571|20.02228|9.11428|7.16736|1.72074|1.967|0.02574|0.02601|5.15274|0.02575|0.84522|1.34136|0.89508|1.01559|5.90676|11.45138|7.48716|6.08584|||||56|11|28|12|14|106|182|295|258|263|241|344|339|272|228|264|104|52|34|49|||||0.00857|0.00857|||0.00857|0.00857|0.00937|0.00859|0.00858|0.00858|0.00858|0.00859|0.00902|0.00858|0.00895|0.00858|0.00858|0.00859|0.00859||||||-0.01286|-0.00857||-0.00857||-0.00857|-0.0133|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00859|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||13|27|6|5|22|28|118|103|82|66|78|69|122|152|115|101|51|35|67|33|||||||||||||||||||||||||
2024-05-23 14:50:35|IR.D.FLG.FWM1.IP|2642|2024-05-23 07:00:00|2024-05-23 14:50:30||68.6|0.01466|2024-05-22|0.02061|8|0.030974|7|-0.025798|7|2024-05-22||||||||0.02062|0.02061|0.02061|0.02061|0.02062|0.02064|0.02063|0.02063|0.02063|0.02062|||||||||||||||82|70|66|65|51|51|59|64|105|40|||||||||||||||0.01168|0.01081|0.00865|0.0087|0.00886|0.00872|0.00864|0.00893|0.0089|0.00851|||||||||||||||-0.01102|-0.00943|-0.00859|-0.00991|-0.00937|-0.00832|-0.00903|-0.00879|-0.00868|-0.00773||||||||246|192|160|144|143|185|217|210|180|103|||||||||||||||||||||||||
2024-05-23 14:50:36|IR.D.ULTRA100.FWM2.IP|2731|2024-05-23 00:12:30|2024-05-23 14:50:30|12349.6|78.5|0.01503|2024-05-22|0.03214|17|0.025892|11|-0.151427|6|2024-05-22|0.03217|0.03219|0.03216|0.03217|0.03217|0.03222|0.03229|0.03229|0.03227|0.03228|0.03227|0.03233|0.03235|0.03227|0.0322|0.03216|0.03216|0.03214|0.03216|0.03216|0.03214||0.03215|0.03214|21|25|34|40|18|31|34|39|43|18|29|51|192|71|142|75|77|142|71|108|168||45|24|0.01999|0.02414|0.02493||0.02059|0.02113|0.02087|0.02099|0.02226|0.01926|0.02204|0.02078|0.02294|0.02205|0.02182|0.0189|0.02095|0.01888|0.02014|0.02211|0.01584|||0.0221|-0.01906|-0.01426|-0.01994|-0.02573|-0.0187|-0.01596|-0.02631|-0.02014|-0.0234|-0.02023|-0.01841|-0.02009|-0.02204|-0.02247|-0.02298|-0.02288|-0.02379|-0.02249|-0.02094|-0.02491|-0.02395||-0.01868||37|39|20|9|30|41|123|95|55|82|80|79|129|111|114|95|71|77|105|41|55|16|14|||||||||||||||||||||||||
2024-05-23 14:50:37|IR.D.BOND100.FWM2.IP|2425|2024-05-23 00:12:10|2024-05-23 14:50:30|11662.1|78.2|0.01307|2024-05-22|0.03407|17|0.027388|12|-0.080216|6|2024-05-22|0.03409|0.03409|0.03408|0.03408|0.03409|0.03412|0.03418|0.03418|0.03417|0.03418|0.03418|0.03423|0.03423|0.03416|0.03412|0.03409|0.03408|0.03407|0.03409|0.03409|0.03407||0.03408|0.03409|20|37|35|27|13|37|79|41|36|27|56|167|117|131|190|151|132|107|128|472|146||33|27|0.02182|0.02642|||0.02706|0.02645|0.02655|0.02351|0.02375|0.02128|0.02136|0.02555|0.02348|0.02318|0.02484|0.02348|0.02569|0.02481|0.02667|0.025|||0.02685|0.02643|-0.02292|-0.02003|-0.01278||-0.02386|-0.02005|-0.03558|-0.02302|-0.02648|-0.01367|-0.01666|-0.02707|-0.02218|-0.02656|-0.0249|-0.02373|-0.02537|-0.0216|-0.02666|-0.0267|-0.02186||-0.0176|-0.02642|44|19|13|3|39|24|63|64|28|30|47|52|72|83|81|57|51|55|59|38|28|18|11|||||||||||||||||||||||||
2024-05-23 14:50:37|IR.D.10YEAR100.FWM2.IP|3107|2024-05-23 00:12:30|2024-05-23 14:50:30|10859.7|223.3|0.00844|2024-05-22|0.03663|0|0.014695|11|-0.06414|6|2024-05-22|0.03663|0.03663|0.03663|0.03663|0.03663|0.03665|0.03669|0.03669|0.03669|0.03669|0.0367|0.03672|0.03672|0.0367|0.03667|0.03666|0.03666|0.03666|0.03668|0.03668|0.03668||0.03669|0.03668|114|169|261|148|76|305|552|323|215|308|403|597|491|1208|577|626|1182|569|607|1292|280||114|260||0.01374||0.01465|0.01465||0.01305|0.01431|0.01468|0.01223|0.01376|0.01432|0.01435|0.01333|0.01375|0.01421|0.01436|0.0139|0.01437|0.01399|0.01376||0.01468|0.01376|-0.01465|-0.01374||-0.01465||-0.01466|-0.01742|-0.01467|-0.01467|-0.01468|-0.01445|-0.01407|-0.01214|-0.01413|-0.01329|-0.01438|-0.01455|-0.0126|-0.01436|-0.01376|-0.01421||-0.01467||18|12|8|11|16|13|59|38|48|24|25|41|56|69|64|59|34|53|63|28|23|11|3|||||||||||||||||||||||||
2024-05-23 14:50:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:50:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:50:40|IR.D.FOAT.FWM2.IP|3209|2024-05-23 00:15:00|2024-05-23 14:50:20||46.1|8.59607|2024-05-22|3.81229|7|0.039733|6|-0.166574|6|2024-05-22|62.76064|62.72772|52.96169|33.36064|51.63285|46.39866|14.19083|3.81229|8.89096|8.21298|10.70252|8.09071|10.71982|6.31408|6.61669|17.1769|24.8104|24.08222|35.32186||||||4|1|2|5|2|5|24|48|54|72|55|81|78|90|45|46|22|18|3||||||0.00906|0.00793|0.00793|0.00793||0.00926|0.00959|0.00855|0.00894|0.00795|0.0082|0.00795|0.00847|0.00859|0.00893|0.00859|0.00795|0.00795|0.0094||||||-0.00793|-0.00793|-0.00792|-0.00793|-0.00793|-0.00873|-0.01347|-0.00814|-0.00817|-0.00823|-0.00834|-0.00831|-0.00831|-0.00918|-0.00822|-0.00839|-0.00795|-0.00795|-0.00856||||||51|59|34|18|31|69|219|212|192|159|150|149|234|239|228|210|113|79|102|||||||||||||||||||||||||
2024-05-23 14:50:41|IR.D.FBTP.FWM2.IP|2809|2024-05-23 06:01:00|2024-05-23 14:50:30||50|3.19868|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-22|||||||6.83667|3.56576|4.28619|7.48664|3.8459|7.06688|8.11674|4.70061|5.99778|6.88223|17.96025||||||||||||||24|55|61|49|64|53|60|81|60|42|14||||||||||||||0.00991|0.01008|0.0087|0.0089|0.00882|0.00885|0.00913|0.00952|0.00945|0.00875|0.00849||||||||||||||-0.00927|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.00923|-0.00891|-0.00924|-0.00923|-0.00934||||||||206|227|212|188|184|185|260|279|235|190|106|||||||||||||||||||||||||
2024-05-23 14:50:43|IR.D.05YEAR100.FWM2.IP|2739|2024-05-23 00:12:40|2024-05-23 14:50:40||438.2|0.00608|2024-05-22|0.01889|0|0.015134|19|-0.036849|6|2024-05-22|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.01891|0.01891|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891|0.01891|0.01892|0.01891||0.01892|0.01892|146|74|119|35|205|94|232|182|193|104|163|660|291|296|384|287|487|573|462|326|802||93|31|0.00567|0.00598|0.00661|0.00378||0.00724|0.00632|0.00757|0.00757|0.00693|0.00662|0.00611|0.00615|0.00643|0.00723|0.00756|0.00714|0.00682|0.00765|0.00804|0.0063||0.00605|0.00757|-0.00756|-0.0059|-0.00472|-0.00756||-0.0063|-0.00923|-0.00756|-0.00756|-0.00681|-0.0063|-0.00703|-0.00674|-0.00662|-0.0075|-0.00725|-0.00714|-0.0062|-0.00665|-0.00757|-0.00709||-0.00757||26|33|13|7|3|27|69|59|41|47|38|51|92|75|99|67|44|74|83|35|31|15|14|||||||||||||||||||||||||
2024-05-23 14:50:45|CC.D.DX.UME.IP|3863|2024-05-23 00:12:40|2024-05-23 14:50:40|10453.5|1.7|0.04708|2024-05-22|0.04783|19|0.045045|18|-0.030708|5|2024-05-22|0.04798|0.04798|0.048|0.04798|0.04797|0.04797|0.048|0.04797|0.04796|0.04793|0.04793|0.04788|0.04788|0.04791|0.0479|0.0479|0.04792|0.04792|0.04786|0.04783|0.04784||||0|0|0|0|0|0|1|1|0|1|0|3|2|2|2|1|1|1|3|5|1||||0.00199|0.00175|0.00209|0.00171|0.00171|0.00149|0.00273|0.00241|0.00228|0.00207|0.00185|0.00256|0.00206|0.00222|0.00291|0.00199|0.0021|0.00202|0.00375|0.00216|0.00142||||-0.0021|-0.00197|-0.00207|-0.00143|-0.00163|-0.0023|-0.00284|-0.00182|-0.00208|-0.00209|-0.00208|-0.00184|-0.0028|-0.00255|-0.00275|-0.00243|-0.00187|-0.00252|-0.00314|-0.0021|-0.00167||||193|282|283|212|180|193|297|305|314|286|261|281|317|330|339|295|273|234|328|261|143|||||||||||||||||||||||||
2024-05-23 14:50:49|CS.D.BITCOIN.CFE.IP|5208|2024-05-23 00:12:40|2024-05-23 14:50:40|67818.8|22.6|0.13833|2024-05-22|0.13651|16|0.226453|14|-0.283836|21|2024-05-22|0.13693|0.13702|0.13694|0.13735|0.13786|0.13766|0.13744|0.13772|0.13733|0.1373|0.13704|0.13709|0.13753|0.13784|0.13768|0.1368|0.13651|0.13706|0.13811|0.13796|0.13798|0.1385|0.13873|0.13901|21|14|20|22|23|19|21|19|18|17|18|20|23|22|28|24|23|25|23|22|23|19|23|17|0.01357|0.01037|0.01158|0.01155|0.01418|0.01395|0.01107|0.012|0.01475|0.01183|0.01093|0.01092|0.02161|0.02121|0.0266|0.02269|0.01646|0.01814|0.0229|0.01472|0.01838|0.01653|0.01698|0.02182|-0.01447|-0.01054|-0.01444|-0.01282|-0.01646|-0.01086|-0.01137|-0.01327|-0.01357|-0.01133|-0.00938|-0.012|-0.01988|-0.01774|-0.02549|-0.02026|-0.01732|-0.0218|-0.02307|-0.01398|-0.01768|-0.01533|-0.02078|-0.01977|356|324|358|357|359|353|359|344|335|343|348|357|360|357|359|359|357|359|360|355|357|357|356|337|||||||||||||||||||||||||
2024-05-23 14:50:52|CS.D.ETHUSD.CFE.IP|4897|2024-05-23 00:12:30|2024-05-23 14:50:50|3779.29|14.8|0.12624|2024-05-22|0.12654|3|0.303579|14|-0.366052|18|2024-05-22|0.12673|0.12698|0.12673|0.12654|0.12744|0.12793|0.12768|0.12795|0.12781|0.12831|0.12847|0.12873|0.12999|0.13031|0.12935|0.12812|0.12773|0.12788|0.12902|0.12855|0.12818|0.12805|0.12794|0.12835|15|7|12|11|15|7|9|16|10|9|11|13|19|16|22|21|17|20|14|11|12|22|12|8|0.01862|0.01483|0.01737|0.0207|0.02508|0.02023|0.01871|0.01744|0.0227|0.01791|0.02013|0.02493|0.04066|0.02617|0.05056|0.03487|0.02784|0.03257|0.02758|0.01991|0.02667|0.03198|0.02364|0.01712|-0.02182|-0.01669|-0.02027|-0.02444|-0.02798|-0.01967|-0.01673|-0.01883|-0.01964|-0.02175|-0.01782|-0.0271|-0.04265|-0.02898|-0.04605|-0.03057|-0.02829|-0.03799|-0.03366|-0.02112|-0.02674|-0.02657|-0.02407|-0.01755|352|306|339|340|351|333|332|351|342|327|312|346|357|350|360|360|357|359|352|352|341|354|354|309|||||||||||||||||||||||||
2024-05-23 14:50:54|CS.D.CRYPTOB10.CFD.IP|5270|2024-05-23 00:12:40|2024-05-23 14:50:50|18474.8|9.5|0.42323|2024-05-22|0.41891|0|0.25618|14|-0.314431|21|2024-05-22|0.41891|0.41933|0.41908|0.41958|0.42157|0.42152|0.41925|0.42028|0.41983|0.42066|0.42035|0.42107|0.42464|0.42591|0.42339|0.4207|0.41982|0.42072|0.42491|0.42415|0.42386|0.42391|0.42358|0.42514|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.00896|0.00727|0.00829|0.0085|0.01121|0.0101|0.00831|0.00763|0.00956|0.00742|0.00696|0.00801|0.01346|0.01269|0.02141|0.01291|0.01061|0.01247|0.01097|0.00906|0.01154|0.01277|0.0083|0.00692|-0.0099|-0.00844|-0.00843|-0.00799|-0.01224|-0.00781|-0.00722|-0.00866|-0.00808|-0.00933|-0.00697|-0.0105|-0.01772|-0.01152|-0.01814|-0.01181|-0.0114|-0.01521|-0.01467|-0.00924|-0.01338|-0.01226|-0.00851|-0.00658|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||0||0|0|0|||0||0|||0||0|0|||
2024-05-23 14:50:57|CS.D.USDBRL.MINI.IP|949|2024-05-23 12:11:00|2024-05-23 14:50:50|51626.9|13.4|0.12865|2024-05-22|0.09797|16|0.065332|18|-0.055427|13|2024-05-22|||||||||||||0.12414|0.10272|0.10608|0.10446|0.09797|0.09962|0.12568|0.15025|||||||||||||||||11|10|11|8|7|8|11|7|||||||||||||||||0.00931|0.00769|0.01044|0.00733|0.00481|0.00684|0.00768|0.00451|||||||||||||||||-0.00773|-0.00831|-0.00907|-0.00706|-0.00511|-0.00573|-0.00736|-0.00376|||||289|352|356|340|297|318|346|323|||||||||||||||||||||||||
2024-05-23 14:50:58|CS.D.USDINR.MINI.IP|1130|2024-05-23 01:01:00|2024-05-23 14:49:30|8325.6|2.1|0.29423|2024-05-22|0.21895|7|0.074501|7|-0.066045|7|2024-05-22||0.30021|0.3003|0.2414|0.22975|0.26459|0.25431|0.21895|0.22258|0.22318|0.22018|0.25219|0.24859|0.28186|0.27095|0.28894|0.26283|0.30041|0.28172|0.30036||||||3|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00152|0.00187|0.01347|0.02553|0.01017|0.01124|0.02059|0.01464|0.01866|0.02416|0.0182|0.02191|0.01575|0.01939|0.00841|0.00133|0.00691|0.00847|0.0016||||||-0.00249|-0.00541|-0.00836|-0.01769|-0.02605|-0.02341|-0.01764|-0.02276|-0.0155|-0.00929|-0.02134|-0.01253|-0.004|-0.01347|-0.01021|-0.01537|-0.002|-0.00415|-0.00144|||||51|29|100|131|114|112|155|102|134|78|80|93|52|45|42|32|42|58|52|||||||||||||||||||||||||
2024-05-23 14:50:59|CS.D.USDTWD.MINI.IP|1553|2024-05-23 01:01:00|2024-05-23 14:50:50|32181|2.4|0.07712|2024-05-22|0.06202|9|0.143131|2|-0.153786|2|2024-05-22||0.07761|0.09312|0.07233|0.06972|0.07942|0.06425|0.06957|0.06205|0.06202|0.06354|0.08204|0.09902|0.07171|0.06327|0.0643|0.08468|0.08118|1.02081|0.10856||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00835|0.01091|0.00559|0.00233|0.00287|0.00583|0.00381|0.00284|0.00255|0.00408|0.0058|0.00438|0.0056|0.00331|0.00293|0.01221|0.00445|0.0042|0.00262||||||-0.00994|-0.01292|-0.0029|-0.00427|-0.00245|-0.00476|-0.00247|-0.00209|-0.00253|-0.00298|-0.00413|-0.00195|-0.00223|-0.00245|-0.00297|-0.00432|-0.00212|-0.00349|-0.00155|||||106|177|73|55|78|130|130|101|71|62|130|93|72|75|82|80|62|107|50|||||||||||||||||||||||||
2024-05-23 14:51:01|CS.D.EURGBP.MINI.IP|4335|2024-05-23 00:12:50|2024-05-23 14:50:50|8517.2|5.4|0.01321|2024-05-22|0.01119|15|0.019979|13|-0.236553|6|2024-05-22|0.01317|0.01264|0.0138|0.01459|0.01285|0.01487|0.01351|0.01217|0.01271|0.01184|0.01209|0.0123|0.01171|0.01189|0.0123|0.01119|0.01231|0.01144|0.01362|0.0113|0.01664|18.0016|0.01991|0.01482|2|3|4|3|2|3|9|6|5|4|4|5|6|6|6|5|4|3|5|3|2|5|2|2|0.00198|0.00184|0.00184|0.00167|0.00157|0.00179|0.00446|0.00345|0.00301|0.00219|0.00217|0.00291|0.00298|0.00293|0.00276|0.00259|0.00252|0.0019|0.00241|0.00192|0.00209|0.00285|0.00162|0.00168|-0.00166|-0.0018|-0.00198|-0.00185|-0.00151|-0.00241|-0.00574|-0.00302|-0.00289|-0.0024|-0.00225|-0.00315|-0.00308|-0.00293|-0.00254|-0.00287|-0.00294|-0.00209|-0.00243|-0.00178|-0.00189|-0.00228|-0.00162|-0.00164|203|247|265|231|207|251|350|342|335|315|324|325|352|338|351|333|313|296|335|274|205|229|163|171|||||||||||||||||||||||||
2024-05-23 14:51:03|CS.D.EURUSD.MINI.IP|4454|2024-05-23 00:12:50|2024-05-23 14:51:00|10824.9|6.7|0.11862|2024-05-22|0.00566|15|0.034083|6|-0.023997|18|2024-05-22|0.00657|0.00656|1.0133|0.8614|0.51866|0.00629|0.00662|0.00597|0.00603|0.31964|0.00646|0.2995|0.00638|0.00599|0.29092|0.00566|0.30637|0.00632|0.00667|0.0061|0.4624|17.00321|2.66904|0.55984|3|3|4|2|2|2|6|6|5|4|4|5|7|7|8|5|4|4|9|4|3|4|2|2|0.00181|0.0019|0.00202|0.00146|0.00129|0.00147|0.00298|0.00264|0.00255|0.0024|0.00226|0.00271|0.00347|0.00312|0.00344|0.00264|0.0025|0.00223|0.00334|0.00218|0.00177|0.00261|0.00172|0.00152|-0.00169|-0.00158|-0.00193|-0.00169|-0.0017|-0.00171|-0.00297|-0.00263|-0.00265|-0.00229|-0.00253|-0.00284|-0.003|-0.00283|-0.00338|-0.00238|-0.00222|-0.00224|-0.004|-0.00205|-0.00141|-0.0024|-0.0019|-0.00149|253|274|298|234|195|243|348|335|340|319|324|341|346|352|351|336|333|330|357|329|220|171|188|181|||||||||||||||||||||||||
2024-05-23 14:51:07|CS.D.GBPUSD.MINI.IP|4724|2024-05-23 00:12:50|2024-05-23 14:51:00|12708.7|7.9|0.00829|2024-05-22|0.00751|1|0.291965|6|-0.032171|6|2024-05-22|0.00792|0.00751|0.00846|0.00801|0.00815|0.00836|0.00898|0.00763|0.00839|0.00806|0.00752|0.00842|0.00857|0.00831|0.00821|0.00778|0.00853|0.0076|0.00878|0.00754|0.0107|24.92036|0.44384|0.01097|4|4|6|4|4|4|11|7|7|5|5|7|9|9|10|8|6|6|11|6|3|3|2|3|0.00188|0.00221|0.00256|0.0015|0.00138|0.00175|0.00641|0.00354|0.00316|0.00266|0.00289|0.0036|0.0044|0.00377|0.00421|0.00351|0.0035|0.00249|0.00363|0.00248|0.00187|0.00169|0.00164|0.00138|-0.00175|-0.00182|-0.00233|-0.00171|-0.00152|-0.00153|-0.0052|-0.00379|-0.00402|-0.00283|-0.00287|-0.00338|-0.00392|-0.00387|-0.00424|-0.00324|-0.00298|-0.00268|-0.00443|-0.00244|-0.00194|-0.00239|-0.00147|-0.0017|288|316|325|285|264|287|356|348|343|333|328|338|356|355|356|350|325|325|358|329|255|185|232|211|||||||||||||||||||||||||
2024-05-23 14:51:08|CS.D.NZDUSD.MINI.IP|4829|2024-05-23 00:12:50|2024-05-23 14:51:00|6114.3|6.7|0.02953|2024-05-22|0.02941|10|0.391745|2|-0.063582|3|2024-05-22|0.02952|0.03023|0.03308|0.02949|0.02942|0.02984|0.02985|0.02944|0.02944|0.02945|0.02941|0.02945|0.02946|0.02948|0.02951|0.02948|0.02947|0.02966|0.02979|0.02994|0.03452|6.67165|0.04793|0.0337|4|6|10|5|4|5|7|6|5|5|4|6|8|8|9|6|5|6|10|5|4|3|3|3|0.00346|0.00414|0.01355|0.0041|0.00303|0.00466|0.0047|0.00443|0.00432|0.00386|0.00354|0.00446|0.00501|0.00498|0.00558|0.00408|0.00346|0.00349|0.00533|0.00349|0.00298|0.00402|0.00575|0.00351|-0.00317|-0.00406|-0.00909|-0.00624|-0.00419|-0.00367|-0.00498|-0.00479|-0.00417|-0.0039|-0.00345|-0.00465|-0.00492|-0.00481|-0.00617|-0.00456|-0.00348|-0.00386|-0.00686|-0.00303|-0.00274|-0.00582|-0.00399|-0.00359|311|333|356|327|303|316|352|342|335|342|316|348|355|357|360|341|339|343|351|325|259|258|247|225|||||||||||||||||||||||||
2024-05-23 14:51:10|CS.D.USDCAD.MINI.IP|4607|2024-05-23 00:12:50|2024-05-23 14:51:00|13693.3|6.8|0.0099|2024-05-22|0.00951|15|0.041713|18|-0.023475|2|2024-05-22|0.3543|0.01245|0.01017|0.00984|0.01003|0.00974|0.01195|0.01023|0.00952|0.01014|0.00995|0.00979|0.01084|0.00973|0.00962|0.00951|0.0096|0.00957|0.00983|0.00953|0.01552|5.24056|1.29831|0.01371|4|5|6|3|3|3|6|6|4|4|4|5|8|9|10|7|6|6|12|6|4|3|2|2|0.00179|0.00208|0.00229|0.00153|0.00164|0.00138|0.00276|0.00258|0.002|0.00184|0.0019|0.00245|0.00275|0.00321|0.00384|0.00277|0.00203|0.00228|0.00409|0.00183|0.00188|0.00232|0.00115|0.00146|-0.00184|-0.00215|-0.00235|-0.00138|-0.00157|-0.00129|-0.00225|-0.00216|-0.00167|-0.00197|-0.00197|-0.0019|-0.00316|-0.0034|-0.00295|-0.00229|-0.00222|-0.00213|-0.00311|-0.00212|-0.00182|-0.00235|-0.00146|-0.00137|293|334|333|282|224|286|344|346|322|319|327|339|350|356|360|345|339|341|359|332|244|135|234|236|||||||||||||||||||||||||
2024-05-23 14:51:12|CS.D.USDCHF.MINI.IP|4522|2024-05-23 00:12:50|2024-05-23 14:51:10|9142.2|6.2|0.02084|2024-05-22|0.01671|15|0.056878|21|-0.069953|21|2024-05-22|0.02574|0.02574|0.02446|0.02414|0.02262|0.0238|0.02222|0.0193|0.01923|0.01873|0.01927|0.01856|0.01886|0.01729|0.01675|0.01671|0.01752|0.01931|0.01947|0.01707|0.51759|0.07091|4.60274|0.02618|4|4|4|3|3|3|7|6|5|4|4|6|6|6|7|5|3|4|7|4|4|13|3|2|0.00213|0.00222|0.00238|0.00231|0.00253|0.00236|0.00412|0.00345|0.00328|0.00285|0.00273|0.00329|0.00392|0.00325|0.00392|0.00269|0.00234|0.00281|0.00368|0.00257|0.00257|0.00645|0.00191|0.00189|-0.002|-0.00214|-0.00221|-0.00209|-0.00194|-0.00234|-0.00385|-0.00331|-0.00308|-0.00259|-0.00274|-0.00343|-0.00396|-0.00345|-0.00347|-0.00282|-0.00234|-0.00283|-0.00343|-0.00232|-0.00204|-0.00581|-0.0023|-0.00163|277|296|308|260|213|242|344|345|335|330|315|332|348|350|354|335|303|307|346|316|203|215|153|211|||||||||||||||||||||||||
2024-05-23 14:51:14|CS.D.USDCNH.MINI.IP|5182|2024-05-23 00:12:50|2024-05-23 14:51:10|72574.3|10.3|0.01458|2024-05-22|0.01379|15|0.024409|22|-0.023573|20|2024-05-22|0.01432|0.01527|0.01411|0.0138|0.01427|0.0138|0.01411|0.0138|0.0138|0.0138|0.0138|0.01414|0.01398|0.01708|0.01436|0.01379|0.01379|0.0142|0.01541|0.01379|0.02684|5.42308|0.04071|0.02758|6|11|10|7|5|7|11|9|7|7|6|9|10|13|13|10|7|7|12|8|5|5|13|8|0.00106|0.00108|0.00096|0.00067|0.00055|0.0007|0.00117|0.00088|0.00088|0.00072|0.00061|0.00103|0.00104|0.00156|0.00142|0.00082|0.00063|0.00047|0.00125|0.00044|0.00043|0.00127|0.00392|0.00094|-0.00111|-0.00128|-0.00107|-0.00065|-0.00066|-0.00089|-0.0011|-0.00094|-0.0008|-0.00081|-0.00063|-0.00101|-0.00122|-0.00171|-0.00117|-0.00088|-0.00083|-0.00068|-0.001|-0.0005|-0.00087|-0.00142|-0.00395|-0.00085|345|357|359|349|349|352|360|356|345|353|348|358|360|360|358|358|354|348|357|349|305|280|355|355|||||||||||||||||||||||||
2024-05-23 14:51:15|CS.D.USDDKK.MINI.IP|5263|2024-05-23 00:12:50|2024-05-23 14:51:10|68919.7|12.9|0.02278|2024-05-22|0.02175|19|0.024979|18|-0.042943|21|2024-05-22|0.0288|0.02884|0.02877|0.02718|0.02334|0.02625|0.02248|0.02193|0.02184|0.02194|0.02186|0.02177|0.02177|0.02181|0.0218|0.02185|0.02232|0.02194|0.02231|0.02175|0.02564|3.00903|0.02905|0.02867|8|9|10|7|6|7|14|13|12|11|11|13|16|17|17|14|12|12|18|12|8|6|5|6|0.00133|0.00122|0.00159|0.00131|0.00098|0.00102|0.00273|0.00256|0.00264|0.00198|0.00208|0.00254|0.00288|0.00269|0.00323|0.00238|0.00197|0.00194|0.00373|0.0017|0.00103|0.00222|0.00092|0.00094|-0.0014|-0.00143|-0.00151|-0.00118|-0.00083|-0.00108|-0.00256|-0.00226|-0.002|-0.00202|-0.00188|-0.00209|-0.0029|-0.00281|-0.00307|-0.00245|-0.00237|-0.00176|-0.00313|-0.00172|-0.00129|-0.00228|-0.00091|-0.00092|358|357|360|359|350|358|360|360|360|360|360|360|360|360|360|360|360|358|360|359|353|304|347|349|||||||||||||||||||||||||
2024-05-23 14:51:17|CS.D.USDHUF.MINI.IP|5239|2024-05-23 00:12:50|2024-05-23 14:51:10|35767|14.2|0.09211|2024-05-22|0.05587|12|0.067486|23|-0.07003|18|2024-05-22|0.14097|0.14101|0.14081|0.14099|0.14097|0.14097|0.06967|0.05632|0.05624|0.05615|0.05607|0.05589|0.05587|0.05619|0.0569|0.056|0.10383|0.14081|0.14249|0.1197|0.15262|0.33593|2.13829|1.99366|15|12|10|13|8|14|15|14|13|13|13|15|18|16|17|10|24|22|15|9|6|5|4|9|0.0029|0.0024|0.0018|0.00334|0.00268|0.00392|0.00529|0.00347|0.00421|0.00348|0.00368|0.00428|0.00467|0.00412|0.00536|0.00243|0.00459|0.00297|0.00492|0.00255|0.00249|0.00297|0.00928|0.01083|-0.00346|-0.00273|-0.00218|-0.00332|-0.00269|-0.00403|-0.00453|-0.00344|-0.0033|-0.00351|-0.00374|-0.00308|-0.00487|-0.00451|-0.00532|-0.00302|-0.00494|-0.00305|-0.00393|-0.00298|-0.00336|-0.00271|-0.0108|-0.01051|358|358|355|354|351|354|360|360|358|359|359|359|360|360|360|358|359|360|360|354|332|322|329|348|||||||||||||||||||||||||
2024-05-23 14:51:18|CS.D.USDJPY.MINI.IP|4605|2024-05-23 00:13:00|2024-05-23 14:51:10|15702.9|8.6|0.11376|2024-05-22|0.00449|7|0.035792|18|-0.024932|14|2024-05-22|0.00525|0.00523|0.00497|0.39228|0.00462|0.7807|0.00478|0.00449|0.0049|0.00491|0.00503|0.00509|0.00504|0.00533|0.00486|0.00463|0.00464|0.00492|0.00489|0.00489|4.26468|4.54198|6.51156|0.00591|8|6|5|3|3|4|8|5|6|7|4|7|7|9|10|7|5|4|7|4|6|3|5|4|0.00266|0.00281|0.00211|0.0014|0.00162|0.00178|0.00314|0.00211|0.00273|0.00266|0.00177|0.00258|0.00226|0.00255|0.00306|0.00215|0.00174|0.0016|0.00291|0.00158|0.00187|0.00342|0.00245|0.00231|-0.0029|-0.00235|-0.00271|-0.00138|-0.00147|-0.00199|-0.00348|-0.00219|-0.0023|-0.00366|-0.00193|-0.00238|-0.00248|-0.00303|-0.00323|-0.00243|-0.00162|-0.00217|-0.00201|-0.00154|-0.00195|-0.00212|-0.00236|-0.00223|333|326|298|258|250|258|334|315|312|328|273|322|338|348|356|329|322|292|335|276|282|200|277|283|||||||||||||||||||||||||
2024-05-23 14:51:20|CS.D.USDKRW.MINI.IP|3997|2024-05-23 00:13:00|2024-05-23 14:51:10|136306.5|6|0.10966|2024-05-22|0.07341|7|0.145433|18|-0.098688|18|2024-05-22|0.07569|0.07342|0.07358|0.07358|0.07355|0.07387|0.07408|0.07341|0.07343|0.07421|0.09331|0.13602|0.10853|0.0952|0.11474|0.09023|0.1146|0.13236|0.13356|0.14684|||||7|7|6|4|4|5|5|4|3|3|4|4|5|5|5|4|3|5|7|3|||||0.00554|0.00388|0.00453|0.00323|0.00254|0.0029|0.00617|0.00497|0.00205|0.00254|0.00338|0.00279|0.0065|0.00515|0.00403|0.00395|0.00656|0.00511|0.00683|0.00467|||||-0.00475|-0.00399|-0.00545|-0.00351|-0.00243|-0.00345|-0.00502|-0.00296|-0.00179|-0.00236|-0.00428|-0.00231|-0.00618|-0.00309|-0.00431|-0.00517|-0.00681|-0.00429|-0.00674|-0.00399|||||337|323|322|281|226|258|272|209|171|175|228|275|285|302|294|256|239|254|312|205|||||||||||||||||||||||||
2024-05-23 14:51:22|CS.D.USDMXN.MINI.IP|4949|2024-05-23 00:12:50|2024-05-23 14:51:20|167144|13|0.03038|2024-05-22|0.03|19|0.039902|22|-0.089067|21|2024-05-22|0.03035|0.0358|0.03128|0.0301|0.03138|0.03665|0.03139|0.0301|0.03012|0.03012|0.0301|0.03006|0.03001|0.03013|0.03015|0.03007|0.03006|0.03005|0.03011|0.03|0.03427|4.55403|0.07524|0.07472|6|8|11|8|5|9|13|10|9|10|7|12|19|18|18|16|15|15|22|13|9|3|4|3|0.00222|0.00194|0.00207|0.00165|0.00147|0.00226|0.00334|0.00276|0.0029|0.00289|0.00276|0.00314|0.00707|0.00573|0.00577|0.00384|0.00319|0.00362|0.00614|0.00288|0.00268|0.00351|0.00282|0.00236|-0.00178|-0.00264|-0.00212|-0.00143|-0.00122|-0.00247|-0.00372|-0.00316|-0.00255|-0.00281|-0.00274|-0.00305|-0.0066|-0.00578|-0.00516|-0.00415|-0.00302|-0.00323|-0.00488|-0.00265|-0.00303|-0.00587|-0.00178|-0.00277|340|340|349|341|280|338|353|357|354|356|348|359|360|360|360|360|360|360|360|359|349|249|291|263|||||||||||||||||||||||||
2024-05-23 14:51:23|CS.D.USDNOK.MINI.IP|5265|2024-05-23 00:13:00|2024-05-23 14:51:20|106527.5|24.1|0.03501|2024-05-22|0.02336|11|0.06026|20|-0.074764|20|2024-05-22|0.04689|0.0469|0.04694|0.04691|0.04689|0.04689|0.03566|0.02342|0.0234|0.02338|0.0234|0.02336|0.02832|0.02407|0.02391|0.03575|0.04683|0.04713|0.04673|0.04667|0.05407|0.18704|0.44129|0.08021|9|12|17|11|8|12|30|27|26|25|24|28|36|35|40|31|20|17|40|17|21|6|18|18|0.00109|0.00153|0.00184|0.00096|0.00095|0.00146|0.00486|0.00406|0.00414|0.00318|0.00355|0.00428|0.00512|0.00499|0.00694|0.00354|0.00226|0.00237|0.00586|0.00207|0.00313|0.00265|0.00337|0.00636|-0.00119|-0.00157|-0.0024|-0.0008|-0.00081|-0.00158|-0.00444|-0.00395|-0.00352|-0.00311|-0.00395|-0.00414|-0.00596|-0.00615|-0.00642|-0.00402|-0.00288|-0.00232|-0.00502|-0.0022|-0.00421|-0.00239|-0.00294|-0.00619|359|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|359|360|||||||||||||||||||0||||||
2024-05-23 14:51:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:51:25|CS.D.USDSEK.MINI.IP|5270|2024-05-23 00:13:00|2024-05-23 14:51:20|107306.6|24.2|0.03359|2024-05-22|0.02328|11|0.054333|18|-0.10645|17|2024-05-22|0.04677|0.04679|0.04688|0.0468|0.04678|0.04679|0.0288|0.02337|0.02342|0.02332|0.02332|0.02328|0.02328|0.02352|0.02421|0.02784|0.03239|0.03611|0.04587|0.04289|0.04836|0.10809|0.10706|0.07911|15|13|18|15|12|10|32|31|29|25|21|29|33|34|39|25|15|14|20|13|10|5|8|11|0.00172|0.00201|0.00219|0.00198|0.00159|0.00126|0.00568|0.00441|0.0041|0.00314|0.00348|0.00424|0.00487|0.00515|0.00752|0.00443|0.0032|0.00281|0.00573|0.00222|0.00226|0.00213|0.0025|0.00584|-0.00176|-0.00244|-0.00263|-0.00201|-0.00149|-0.0014|-0.0052|-0.00403|-0.00386|-0.00337|-0.00345|-0.00354|-0.00571|-0.00509|-0.00689|-0.00396|-0.00339|-0.00329|-0.00444|-0.00246|-0.00286|-0.00223|-0.00249|-0.00706|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|336|357|356|||||||||||||||||||||||||
2024-05-23 14:51:27|CS.D.USDSGD.MINI.IP|4806|2024-05-23 00:12:50|2024-05-23 14:51:20|13508.8|5.9|0.01571|2024-05-22|0.01509|15|0.040768|22|-0.046665|21|2024-05-22|0.01597|0.01602|0.01925|0.01683|0.01878|0.01863|0.01775|0.0192|0.01625|0.01844|0.01724|0.01578|0.01646|0.01673|0.02099|0.01509|0.01848|0.02184|0.0244|0.02501|1.16206|0.11859|2.86321|0.02584|4|5|5|3|3|3|5|6|5|5|4|5|5|6|7|5|4|6|8|4|2|4|8|3|0.00164|0.00188|0.00248|0.00183|0.00148|0.00144|0.00241|0.00251|0.00208|0.00209|0.00151|0.00218|0.00181|0.00236|0.00256|0.0015|0.00159|0.00199|0.00273|0.00164|0.00124|0.00178|0.0024|0.00122|-0.00182|-0.00223|-0.00267|-0.00159|-0.00176|-0.00182|-0.0022|-0.00231|-0.0019|-0.00233|-0.00175|-0.00196|-0.00225|-0.00231|-0.00251|-0.00171|-0.00147|-0.00186|-0.00255|-0.00172|-0.00151|-0.00271|-0.00226|-0.00143|327|343|340|287|289|306|326|350|338|336|314|327|339|345|357|335|325|345|358|297|176|225|320|274|||||||||||||||||||||||||
2024-05-23 14:51:28|CS.D.USDZAR.MINI.IP|5197|2024-05-23 00:13:00|2024-05-23 14:51:20|184528|18|0.05833|2024-05-22|0.04935|15|0.0732|14|-0.117863|17|2024-05-22|0.072|0.07199|0.07214|0.07201|0.07195|0.07137|0.05622|0.0503|0.05002|0.04951|0.04955|0.04942|0.04947|0.04962|0.0501|0.04935|0.04935|0.05736|0.07118|0.07103|0.07646|0.18729|0.82425|1.53984|7|6|12|7|4|15|21|24|21|20|19|23|25|26|29|23|21|23|28|19|10|4|10|5|0.00161|0.00145|0.00285|0.00193|0.00164|0.00222|0.00549|0.00529|0.0062|0.00436|0.00379|0.0051|0.00607|0.00702|0.00917|0.00373|0.00217|0.00318|0.00599|0.00217|0.00263|0.00261|0.00635|0.00589|-0.00151|-0.00223|-0.00328|-0.00179|-0.00166|-0.00247|-0.00467|-0.00442|-0.00512|-0.00419|-0.00425|-0.0053|-0.00617|-0.00575|-0.00628|-0.0044|-0.00233|-0.00408|-0.00457|-0.00261|-0.00337|-0.00297|-0.00501|-0.0065|353|344|357|348|332|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|321|313|347||||||||||||||0|0||||||||||
2024-05-23 14:51:29|CS.D.ALUMINIUM.MINI.IP|3716|2024-05-23 00:12:40|2024-05-23 14:51:20|2606|3.5|0.22975|2024-05-22|0.21928|6|0.191507|1|-0.214932|14|2024-05-22|0.22052|0.22016|0.22092|0.22171|0.22148|0.22065|0.21928|0.22146|0.22285|0.22288|0.22226|0.22312|0.22416|0.22408|0.22649|0.22759|0.22671|0.24866|||||||2|4|3|3|2|3|4|3|4|3|3|3|3|5|5|4|2|2|||||||0.02383|0.02467|0.01906|0.02003|0.01923|0.02372|0.02514|0.02578|0.03122|0.02134|0.02247|0.02442|0.02157|0.02608|0.02644|0.02897|0.01549|0.01721|||||||-0.02291|-0.02441|-0.02438|-0.02241|-0.02015|-0.02515|-0.0235|-0.02751|-0.03304|-0.0214|-0.02294|-0.02858|-0.02033|-0.02362|-0.03081|-0.02489|-0.01693|-0.02804|||||||115|300|257|201|130|288|290|295|303|245|180|251|249|321|342|313|181|126|||||||||||||||||||||||||
2024-05-23 14:51:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:51:31|CC.D.W.UME.IP|2654|2024-05-23 00:13:10|2024-05-23 14:51:20|700.9|7.4|0.07451|2024-05-22|0.08305|7|0.29703|13|-0.309946|13|2024-05-22|0.08422|0.08397|0.08386|0.08383|0.08376|0.08361|0.08335|0.08305|0.08336|0.08364|0.08351|0.08378|0.08429|0.08459|0.08536|0.08531|0.08539|0.08537|0.08545||||||8|4|4|4|5|8|6|6|6|7|5|6|7|41|23|18|10|12|42||||||0.03292|0.02196|0.01498|0.01935|0.03665|0.02633|0.02376|0.02611|0.02709|0.02506|0.03002|0.02223|0.02631|0.05303|0.03595|0.03262|0.02694|0.02358|0.02715||||||-0.02902|-0.01967|-0.0166|-0.0163|-0.01523|-0.02031|-0.02083|-0.01978|-0.0218|-0.02764|-0.02171|-0.02407|-0.03047|-0.0536|-0.03763|-0.03235|-0.02548|-0.02467|-0.02315||||||192|172|61|81|69|121|155|162|195|223|200|139|215|179|355|328|282|252|94|||||||||||||||||||||||||
2024-05-23 14:51:31|CC.D.KC.UME.IP|1846|2024-05-23 08:15:00|2024-05-23 14:51:20|21755.8|6|0.09109|2024-05-22|0.09098|17|0.222728|10|-0.267855|12|2024-05-22|||||||||0.0933|0.09741|0.09691|0.09673|0.09612|0.09566|0.09291|0.09307|0.09381|0.09098|||||||||||||||5|4|3|6|10|10|6|6|9|7|||||||||||||||0.03832|0.03095|0.03967|0.0276|0.04118|0.03159|0.02977|0.02619|0.02788|0.01192|||||||||||||||-0.03282|-0.03283|-0.03443|-0.03286|-0.04549|-0.02814|-0.02973|-0.02368|-0.02522|-0.01228|||||||195|251|201|210|303|274|301|268|274|103|||||||||||||||||||||||||
2024-05-23 14:51:32|CS.D.COPPER.MINI.IP|4849|2024-05-23 00:13:00|2024-05-23 14:51:30|10400|8.5|0.13979|2024-05-22|0.09428|7|0.231|13|-0.189913|14|2024-05-22|0.18499|0.18518|0.1857|0.18649|0.18694|0.18676|0.17863|0.09428|0.09516|0.09621|0.09547|0.09947|0.09642|0.09495|0.09744|0.09767|0.11009|0.193|||||||4|14|11|8|4|8|10|7|6|7|4|7|8|14|15|10|5|3|||||||0.00984|0.02149|0.01428|0.01501|0.01379|0.01721|0.01803|0.01554|0.01444|0.01649|0.01176|0.01702|0.01709|0.02068|0.02093|0.02493|0.01666|0.00633|||||||-0.01185|-0.01967|-0.01709|-0.01397|-0.01338|-0.01516|-0.01681|-0.01869|-0.01734|-0.01851|-0.01179|-0.02002|-0.01815|-0.02113|-0.02302|-0.01985|-0.01484|-0.01034|||||||247|359|346|332|263|336|351|351|346|340|325|342|356|359|360|358|334|226|||||||||||||||||||||||||
2024-05-23 14:51:33|CC.D.C.UME.IP|1910|2024-05-23 00:13:20|2024-05-23 14:51:30||21.6|0.07093|2024-05-22|0.1278|6|0.149701|13|-0.106952|13|2024-05-22|0.12851|0.12829|0.12801|0.12798|0.12801|0.12798|0.1278|0.12789|0.12795|0.12809|0.12811|0.12817|0.1285|0.12833|0.1287|0.1284|0.12836|0.1281|0.12828||||||32|13|42|10|1|5|20|12|14|16|11|28|21|83|57|61|35|36|119||||||0.0302|0.02139|0.024|0.02845|0.02134|0.02133|0.02796|0.02132|0.02417|0.02373|0.03418|0.02135|0.02479|0.04422|0.02594|0.02884|0.03084|0.02628|0.03208||||||-0.0238|-0.02564|-0.02134|-0.04263|-0.02133|-0.02133|-0.02293|-0.02131|-0.02788|-0.02419|-0.02135|-0.03204|-0.02718|-0.03674|-0.0326|-0.03182|-0.02566|-0.02847|-0.02138||||||86|73|35|20|20|43|56|70|68|64|44|36|96|102|169|132|129|111|40|||||||||||||||||||||||||
2024-05-23 14:51:34|CC.D.FCPO.UNC.IP|1730|2024-05-23 02:30:00|2024-05-23 14:51:30|3890.7|3.7|0.2881||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:51:35|CS.D.CFEGOLD.CFE.IP|5267|2024-05-23 00:13:10|2024-05-23 14:51:30|2341.86|31|0.01646|2024-05-22|0.01253|12|0.115663|22|-0.104945|14|2024-05-22|0.01539|0.01691|0.01614|0.01806|0.01727|0.01314|0.01456|0.01377|0.01337|0.01385|0.01306|0.01288|0.01253|0.01305|0.0137|0.01467|0.01396|0.01597|0.01467|0.01434|0.01433||0.0264|0.01974|10|23|21|19|12|17|23|20|20|18|14|24|29|37|50|33|22|21|32|22|14||6|8|0.00408|0.00751|0.00723|0.0066|0.00558|0.00746|0.00687|0.0071|0.00641|0.00579|0.00489|0.00831|0.00969|0.01162|0.017|0.01134|0.00852|0.00803|0.01254|0.0075|0.00509||0.00418|0.00427|-0.00363|-0.00661|-0.00699|-0.00738|-0.00565|-0.0065|-0.00716|-0.00697|-0.0063|-0.00598|-0.00528|-0.00766|-0.00896|-0.01318|-0.02011|-0.01083|-0.0088|-0.00812|-0.0143|-0.00693|-0.00493||-0.00332|-0.00349|355|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|321|342|||||||||||||||||||||||||
2024-05-23 14:51:36|CC.D.HO.UME.IP|4115|2024-05-23 00:13:30|2024-05-23 14:51:30|24541|0.8|0.08154|2024-05-22|0.081|0|0.163372|12|-0.174273|1|2024-05-22|0.081|0.08108|0.08112|0.08116|0.0812|0.08128|0.08131|0.08171|0.08172|0.08163|0.0813|0.08139|0.08171|0.08162|0.08157|0.0817|0.08166|0.08167|0.082|0.08214|0.08206||0.08213|0.08215|0|0|0|0|0|0|0|1|0|1|1|1|2|4|3|3|3|4|10|1|0||0|0|0.00675|0.01087|0.00854|0.00733|0.00624|0.00919|0.00839|0.0117|0.01384|0.01339|0.01183|0.0086|0.01634|0.02391|0.02603|0.01973|0.0167|0.01222|0.01464|0.00664|0.00691||0.00965|0.01232|-0.00904|-0.0119|-0.00784|-0.00922|-0.01083|-0.00759|-0.00931|-0.01156|-0.01208|-0.01356|-0.01046|-0.01069|-0.01601|-0.02183|-0.02229|-0.0198|-0.01423|-0.01191|-0.01461|-0.00705|-0.0074||-0.00951|-0.01807|172|282|160|199|137|179|303|345|347|354|320|325|357|358|360|359|359|351|349|283|219|110|24|||||||||||||||||||||||||
2024-05-23 14:51:37|CC.D.HG.UME.IP|5011|2024-05-23 00:13:20|2024-05-23 14:51:30|48005.3|9.9|0.041|2024-05-22|0.03931|0|0.176539|1|-0.272347|9|2024-05-22|0.03931|0.03935|0.0394|0.03964|0.03975|0.0398|0.03968|0.0399|0.03991|0.04021|0.04019|0.04038|0.04071|0.04082|0.0412|0.0414|0.04139|0.04142|0.04159|0.04163|0.04171||0.04173|0.04163|3|8|8|6|5|6|6|9|7|13|6|15|23|27|37|26|19|9|10|5|6||5|3|0.00956|0.02052|0.01521|0.01397|0.01096|0.01499|0.01487|0.01674|0.01437|0.01696|0.01099|0.01625|0.02235|0.0222|0.02463|0.02238|0.01444|0.00808|0.01424|0.01049|0.01214||0.02067|0.0107|-0.01014|-0.01773|-0.01927|-0.01415|-0.01229|-0.01426|-0.01589|-0.01784|-0.01628|-0.01815|-0.01053|-0.01672|-0.02028|-0.02669|-0.02718|-0.02008|-0.01371|-0.01198|-0.01316|-0.01002|-0.01075||-0.02401|-0.0101|291|358|350|324|288|338|355|349|338|347|322|351|358|360|360|360|358|317|349|274|268|243|245|||||||||||||||||||||||||
2024-05-23 14:51:38|CC.D.IRON.UME.IP|2021|2024-05-23 01:00:00|2024-05-23 14:51:30|901.1|152.7|0.32163|2024-05-22|0.49051|13|0.164168|13|-0.153425|14|2024-05-22||0.49376|0.49364|0.49261||0.49354|0.49075|||||||0.49051|0.49128|||||||||||182|137|188||211|211|||||||170|219|||||||||||0.03101|0.03334|0.0419||0.03452|0.0336|||||||0.03444|0.0342|||||||||||-0.0416|-0.0337|-0.04565||-0.03923|-0.0306|||||||-0.02947|-0.03373||||||||||215|180|137|133|219|231|261|||||||||||||||||||||||||
2024-05-23 14:51:38|CS.D.LEAD.MINI.IP|2438|2024-05-23 00:13:00|2024-05-23 14:51:10|2283.8|2.6|0.26276|2024-05-22|0.25526|13|0.108314|15|-0.137369|15|2024-05-22|0.25667|0.25631|0.25609|0.25658|0.25667|0.25665|0.25545|0.25532|0.25655|0.25662|0.25594|0.25617|0.25568|0.25526|0.25591|0.25853|0.25941|0.28345|||||||2|3|2|2|2|3|2|3|3|3|2|2|2|3|3|3|2|2|||||||0.02539|0.02071|0.01717|0.01671|0.01672|0.02041|0.01461|0.01782|0.01674|0.01939|0.01517|0.01715|0.01818|0.01749|0.02041|0.02574|0.01846|0.01732|||||||-0.02955|-0.02|-0.01798|-0.01726|-0.02318|-0.02397|-0.01767|-0.02115|-0.02596|-0.02422|-0.01756|-0.02432|-0.02042|-0.02243|-0.02278|-0.03179|-0.0268|-0.01804|||||||54|197|173|103|86|159|167|211|194|168|114|187|179|266|267|267|93|47|||||||||||||||||||||||||
2024-05-23 14:51:39|CO.D.LH.FWM2.IP|437|2024-05-23 13:30:00|2024-05-23 14:51:30|9538|7.3|0.13873|2024-05-22|0.15652|13|0.093613|13|-0.134953|13|2024-05-22||||||||||||||0.15652|0.15742|0.15761|0.15747|0.15745|0.15738|||||||||||||||||||9|7|4|5|7|15|||||||||||||||||||0.02464|0.02099|0.01707|0.018|0.0183|0.01574|||||||||||||||||||-0.02606|-0.01743|-0.01697|-0.01924|-0.01588|-0.01705||||||155|254|168|161|181|22|||||||||||||||||||||||||
2024-05-23 14:51:40|CC.D.LC.UME.IP|450|2024-05-23 13:30:00|2024-05-23 14:51:10|18186.1|5.1|0.06412|2024-05-22|0.066|18|0.132197|13|-0.068474|13|2024-05-22||||||||||||||0.06638|0.06632|0.0662|0.06611|0.06604|0.066|||||||||||||||||||9|5|5|5|5|12|||||||||||||||||||0.01582|0.01113|0.00957|0.00929|0.00864|0.00757|||||||||||||||||||-0.0156|-0.01051|-0.01158|-0.01081|-0.00804|-0.00777||||||176|317|315|302|284|27|||||||||||||||||||||||||
2024-05-23 14:51:41|EN.D.LGO.FWM1.IP|3112|2024-05-23 00:13:10|2024-05-23 14:51:30|747.4|10.1|0.11232|2024-05-22|0.13269|0|0.133529|14|-0.188299|21|2024-05-22|0.13269|0.13286|0.1329|0.13303|0.13308|0.13317|0.13319|0.13377|0.13387|0.13369|0.13316|0.13337|0.13386|0.1338|0.13374|0.13396|0.13393|0.13398|0.13455|0.13477|0.13465|0.2759|||1|0|0|1|0|1|18|11|11|12|9|12|10|15|18|42|10|4|20|6|3|1|||0.02276|0.02148|0.02182|0.01774|0.01863|0.02164|0.0203|0.01855|0.02157|0.02017|0.02015|0.02471|0.01932|0.02514|0.02927|0.02249|0.01961|0.01855|0.0185|0.01572|0.0202|0.02863|||-0.01929|-0.01952|-0.01485|-0.02069|-0.0173|-0.02093|-0.02206|-0.02607|-0.0229|-0.02405|-0.02235|-0.02771|-0.0236|-0.02484|-0.02789|-0.02628|-0.02164|-0.02328|-0.02299|-0.01886|-0.0202|-0.04599|||70|169|99|75|64|72|125|163|192|203|138|130|262|317|329|292|256|224|215|76|71|42|||||||||||||||||||||||||
2024-05-23 14:51:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:51:43|CS.D.CFDSILVER.CFM.IP|5226|2024-05-23 00:13:20|2024-05-23 14:51:40|3022.2|20.8|0.09477|2024-05-22|0.07251|10|0.301811|23|-0.334362|18|2024-05-22|0.09294|0.09206|0.09327|0.0928|0.09474|0.093|0.09334|0.08145|0.09099|0.08708|0.07251|0.08848|0.08598|0.08655|0.0915|0.09253|0.09327|0.09137|0.09249|0.08972|0.0901||0.0974|0.09392|5|21|18|15|9|16|20|15|16|13|10|20|24|38|44|27|18|18|28|16|10||6|6|0.01006|0.02677|0.02241|0.02203|0.01405|0.02079|0.02035|0.01992|0.01582|0.01289|0.01375|0.024|0.02421|0.03513|0.03987|0.02708|0.01882|0.01867|0.034|0.01917|0.01629||0.01452|0.01437|-0.01135|-0.02593|-0.02514|-0.02487|-0.01595|-0.02019|-0.01945|-0.01979|-0.0162|-0.01559|-0.01358|-0.02447|-0.02301|-0.03514|-0.04043|-0.02884|-0.02062|-0.02021|-0.03424|-0.01784|-0.01646||-0.01356|-0.01366|319|360|359|359|356|355|360|360|360|359|359|360|360|360|360|360|359|359|360|360|351|285|329|||||||||||||||||||||||||
2024-05-23 14:51:44|CC.D.NG.UME.IP|2852|2024-05-23 00:13:10|2024-05-23 14:51:40|2993|13|0.07948|2024-05-22|0.1003|18|0.368016|17|-0.357654|12|2024-05-22|0.10764|0.10797|0.1081|0.10824|0.10854|0.10838|0.10783|0.10772|0.10787|0.10766|0.10776|0.10678|0.10742|0.10584|0.1051|0.10346|0.10167|0.10101|0.1003|0.10098|0.10134||2.40227|0.11165|4|3|5|4|4|3|7|7|5|5|7|11|24|28|26|39|36|35|46|14|12||2|1|0.04037|0.03597|0.04055|0.0361|0.06034|0.03614|0.04884|0.04189|0.04028|0.03832|0.05433|0.05822|0.06219|0.05085|0.04913|0.0631|0.05126|0.06309|0.05415|0.03985|0.03702||0.04563|0.03751|-0.04538|-0.03598|-0.03602|-0.03607|-0.05429|-0.03612|-0.04574|-0.04434|-0.03894|-0.04681|-0.04292|-0.06239|-0.06369|-0.06062|-0.04423|-0.05486|-0.04978|-0.04976|-0.05396|-0.04757|-0.04645||-0.03366|-0.03823|110|50|67|55|37|51|126|101|123|104|181|268|323|315|265|288|300|287|304|233|154|87|68|||||||||||||||||||||||||
2024-05-23 14:51:45|CC.D.CC.UME.IP|1615|2024-05-23 08:45:00|2024-05-23 14:51:40|7709|4|0.15631|2024-05-22|0.15813|16|0.973263|12|-0.854773|11|2024-05-22|||||||||0.16701|0.16618|0.16319|0.16674|0.16356|0.16221|0.16416|0.16299|0.15813|0.16619|||||||||||||||2|1|1|1|2|3|4|2|1|2|||||||||||||||0.07425|0.05682|0.03931|0.04956|0.06497|0.06698|0.05212|0.07565|0.03949|0.04644|||||||||||||||-0.08729|-0.05501|-0.04215|-0.0711|-0.06609|-0.08047|-0.07136|-0.07627|-0.06327|-0.04112|||||||81|248|248|235|272|315|293|306|205|121|||||||||||||||||||||||||
2024-05-23 14:51:45|CS.D.NICKEL.MINI.IP|1|2024-05-23 07:02:00|2024-05-23 07:02:00|20187|1|0.24768|2024-05-22|0.2391|7|0.236017|16|-0.271799|17|2024-05-22||||||||0.2391|0.24246|0.24321|0.24094|0.2422|0.2424|0.24196|0.24302|0.24568|0.24918|0.25457||||||||||||||3|3|3|2|2|2|4|4|3|3|2||||||||||||||0.0288|0.03111|0.02976|0.02078|0.01748|0.02108|0.02743|0.02402|0.03245|0.03421|0.02791||||||||||||||-0.03496|-0.03112|-0.02384|-0.02113|-0.02502|-0.01454|-0.02413|-0.02608|-0.02959|-0.02036|-0.0413|||||||209|205|146|92|126|171|317|299|250|137|41|||||||||||||||||||||||||
2024-05-23 14:51:47|CC.D.RB.UME.IP|4211|2024-05-23 00:13:30|2024-05-23 14:51:40|24731|0.9|0.11581|2024-05-22|0.08036|16|0.291971|14|-0.164804|1|2024-05-22|0.10831|0.13717|0.13821|0.09435|0.14639|0.13221|0.11913|0.09294|0.10586|0.10569|0.09982|0.09569|0.08408|0.08133|0.08441|0.08077|0.08036|0.08068|0.08133|0.08145|0.08543||0.17516|0.17765|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|4|4|4|12|1|1||0|0|0.02532|0.01814|0.01387|0.01499|0.01154|0.0173|0.02011|0.01812|0.02072|0.02181|0.02202|0.01923|0.02154|0.0235|0.02836|0.02033|0.01777|0.0145|0.01685|0.00842|0.00707||0.01479|0.00407|-0.02199|-0.01745|-0.01115|-0.01089|-0.01661|-0.01662|-0.01584|-0.01928|-0.01928|-0.01841|-0.01717|-0.01627|-0.02056|-0.02526|-0.02504|-0.01989|-0.01442|-0.01641|-0.01723|-0.00787|-0.01118||-0.01343|-0.01152|212|333|224|226|99|222|332|350|352|354|338|340|360|360|360|360|359|352|350|308|236|125|49|||||||||||||||||||||||||
2024-05-23 14:51:47|CC.D.CT.UME.IP|2417|2024-05-23 01:00:00|2024-05-23 14:51:40|7869.7|4.9|0.18704|2024-05-22|0.19219|15|0.700355|1|-0.09519|14|2024-05-22||0.19593|0.19602|0.19636|0.19578|0.1959|0.19594|0.19593|0.19489|0.19389|0.194|0.19402|0.19459|0.19443|0.19317|0.19219||||||||||3|2|1|0|1|1|1|3|2|2|2|4|6|9|13||||||||||0.02713|0.01563|0.01855|0.0099|0.01186|0.01347|0.01425|0.01784|0.01471|0.00997|0.01324|0.01638|0.01967|0.0193|0.02064||||||||||-0.0181|-0.01331|-0.0162|-0.00865|-0.0152|-0.01604|-0.00711|-0.01866|-0.0147|-0.00871|-0.01495|-0.01702|-0.01783|-0.01906|-0.0213|||||||||228|124|76|95|121|110|72|170|193|139|150|281|277|301|258|||||||||||||||||||||||||
2024-05-23 14:51:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:51:49|CC.D.SB.UME.IP|1597|2024-05-23 07:30:00|2024-05-23 14:51:30|1836|12.6|0.09587|2024-05-22|0.16183|10|0.161804|11|-0.196689|16|2024-05-22||||||||0.16206|0.16241|0.1622|0.16183|0.16183|0.16262|0.16344|0.16352|0.16372|0.16443|||||||||||||||5|6|7|4|3|13|16|14|22|32|||||||||||||||0.03602|0.02798|0.03125|0.03885|0.03829|0.02864|0.03781|0.03664|0.02558|0.02303|||||||||||||||-0.03569|-0.02863|-0.03243|-0.02839|-0.03057|-0.03556|-0.02911|-0.03228|-0.02803|-0.03216||||||||57|145|73|86|107|157|153|141|77|163|||||||||||||||||||||||||
2024-05-23 14:51:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:51:51|CC.D.LCO.UME.IP|4509|2024-05-23 00:13:30|2024-05-23 14:51:50|8175.6|30.3|1.16553|2024-05-22|0.03652|15|0.122112|14|-0.177464|1|2024-05-22|1.34447|0.97316|4.67038|7.44437|4.17496|3.51615|1.42169|0.33672|0.03656|0.03728|0.66708|0.36494|0.03739|0.03827|0.03724|0.03652|0.32286|0.33176|0.03697|1.70312|6.77804|0.07447|0.09574||7|8|2|3|3|9|16|50|65|61|33|35|42|64|76|104|76|37|67|14|6|4|0||0.00826|0.01144|0.00922|0.00824|0.00734|0.00856|0.00875|0.01164|0.01544|0.01405|0.0128|0.01002|0.01714|0.0201|0.02465|0.02048|0.01722|0.01265|0.01287|0.00761|0.00808|0.01815|||-0.01033|-0.01081|-0.00862|-0.00797|-0.00973|-0.00784|-0.01019|-0.0133|-0.01216|-0.01353|-0.01235|-0.01368|-0.0154|-0.02018|-0.0202|-0.02109|-0.01513|-0.01376|-0.01419|-0.0075|-0.00969|-0.02528|||153|321|259|216|145|230|289|333|341|348|317|305|356|360|360|357|349|339|327|240|178|93|1|||||||||||||||||||||||||
2024-05-23 14:51:52|CC.D.CL.UME.IP|4638|2024-05-23 00:13:20|2024-05-23 14:51:50|7745.9|29.2|2.76958|2024-05-22|0.03785|12|0.12764|14|-0.192113|1|2024-05-22|21.45732|12.82762|6.45777|22.39082|13.85352|8.54568|10.826|2.60928|3.67273|2.08438|5.99596|1.8162|0.03785|0.31606|0.59461|0.31896|0.31782|1.21679|0.34776|4.29049|6.99754||8.56316|16.69942|15|10|7|6|8|7|9|31|25|27|20|26|55|93|99|81|77|52|118|26|13||11|5|0.01241|0.01564|0.00851|0.01097|0.00635|0.01334|0.01292|0.01469|0.01903|0.01516|0.0163|0.01227|0.01933|0.02677|0.03003|0.02226|0.02147|0.01727|0.0154|0.01001|0.00941||0.01177|0.00744|-0.01414|-0.01607|-0.01054|-0.0114|-0.00775|-0.00872|-0.00922|-0.01461|-0.0155|-0.01826|-0.01464|-0.01597|-0.01931|-0.02371|-0.02395|-0.02458|-0.01868|-0.01516|-0.01881|-0.01173|-0.00732||-0.00817|-0.01232|126|297|218|161|123|188|278|311|330|342|302|281|355|359|359|355|356|339|322|188|158|129|78|||||||||||||||||||||||||
2024-05-23 14:51:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:51:54|CC.D.SM.UME.IP|2788|2024-05-23 00:13:20|2024-05-23 14:51:50|37510.5|5.8|0.09992|2024-05-22|0.10635|18|0.129206|13|-0.150373|13|2024-05-22|0.10788|0.10786|0.10756|0.10747|0.10747|0.10751|0.1075|0.10763|0.10779|0.10782|0.10786|0.10797|0.10823|0.10783|0.10839|0.10814|0.10788|0.10678|0.10635||||||2|1|2|1|1|3|3|3|3|3|3|3|4|29|17|11|14|25|42||||||0.01421|0.01163|0.01051|0.01|0.0101|0.00963|0.01146|0.01222|0.01455|0.0141|0.01088|0.01384|0.01485|0.03368|0.02348|0.01767|0.02124|0.02406|0.01861||||||-0.01033|-0.00963|-0.00909|-0.00767|-0.00795|-0.0106|-0.00785|-0.01373|-0.01356|-0.01141|-0.01348|-0.0144|-0.0153|-0.03274|-0.02237|-0.021|-0.01696|-0.02041|-0.01618||||||204|176|145|155|88|147|165|144|162|155|142|171|210|175|342|329|321|308|110|||||||||||||||||||||||||
2024-05-23 14:51:55|CC.D.BO.UME.IP|3031|2024-05-23 00:13:20|2024-05-23 14:51:50|4582.2|7|0.12341|2024-05-22|0.12873|16|0.241629|13|-0.238828|13|2024-05-22|0.13056|0.13016|0.13013|0.13008|0.13017|0.13032|0.13015|0.12996|0.12972|0.12957|0.12939|0.12949|0.12972|0.12956|0.12935|0.12887|0.12873|0.12959|0.13064||||||3|2|1|1|1|2|3|2|2|3|3|4|5|37|19|17|15|22|45||||||0.01498|0.01194|0.0111|0.01033|0.00798|0.00945|0.01003|0.01087|0.0111|0.00962|0.01119|0.00867|0.01607|0.04053|0.02933|0.02352|0.02021|0.01644|0.0232||||||-0.01918|-0.01038|-0.01058|-0.0114|-0.00845|-0.01019|-0.01047|-0.01025|-0.00925|-0.00827|-0.01219|-0.01014|-0.01365|-0.03589|-0.02558|-0.02348|-0.01811|-0.02238|-0.02648||||||177|213|162|153|103|153|200|189|219|214|217|204|204|180|353|351|339|344|118|||||||||||||||||||||||||
2024-05-23 14:51:55|CC.D.S.UME.IP|2743|2024-05-23 00:13:10|2024-05-23 14:51:50|1232.1|15.4|0.07692|2024-05-22|0.09715|17|0.154862|13|-0.097593|13|2024-05-22|0.09786|0.09774|0.09757|0.09752|0.09755|0.09761|0.09757|0.09755|0.09757|0.09755|0.09754|0.09764|0.09785|0.09762|0.09774|0.0975|0.0974|0.09715|0.09729||||||6|4|6|3|3|6|5|5|4|5|4|7|14|50|36|25|25|30|68||||||0.01105|0.01068|0.01157|0.00813|0.00813|0.00995|0.01211|0.01052|0.0139|0.01093|0.01112|0.01156|0.01167|0.02441|0.01693|0.01376|0.01435|0.01379|0.01148||||||-0.00979|-0.01056|-0.01045|-0.00867|-0.013|-0.00966|-0.01084|-0.01179|-0.00887|-0.01333|-0.01335|-0.01158|-0.01315|-0.02119|-0.01629|-0.0152|-0.01181|-0.01432|-0.01286||||||148|167|110|102|35|79|148|92|147|146|90|117|185|171|327|291|268|255|81|||||||||||||||||||||||||
2024-05-23 14:51:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:51:57|CS.D.PLAT.CFM.IP|3941|2024-05-23 00:13:20|2024-05-23 14:51:50|1025.4|3.5|0.4631|2024-05-22|0.4034|15|0.162136|7|-0.210406|15|2024-05-22|0.47607|0.47537|0.47401|0.47596|0.47731|0.47697|0.47594|0.47416|0.47595|0.47488|0.474|0.47584|0.47459|0.47593|0.47648|0.4034|0.47912|0.48034|0.48224|0.48177|0.4817||0.48138|0.48172|2|3|3|2|2|2|3|3|2|2|2|3|4|6|8|4|3|3|4|2|2||2|2|0.01403|0.01769|0.01644|0.01625|0.01215|0.01322|0.01452|0.02002|0.01664|0.01718|0.01896|0.02142|0.02433|0.03148|0.0303|0.02555|0.01765|0.0188|0.01962|0.01469|0.01302||0.01295|0.01445|-0.01679|-0.01651|-0.01681|-0.01535|-0.01393|-0.01309|-0.01811|-0.02215|-0.01468|-0.01793|-0.01655|-0.02223|-0.02344|-0.02939|-0.0301|-0.02487|-0.01637|-0.01864|-0.02181|-0.01556|-0.01247||-0.01548|-0.02327|203|319|309|308|213|259|301|313|277|309|272|298|337|356|355|322|304|304|317|249|194|152|162|||||||||||||||||||||||||
2024-05-23 14:51:58|CS.D.ZINC.MINI.IP|3619|2024-05-23 00:13:10|2024-05-23 14:51:40|3054|3.5|0.19727|2024-05-22|0.19138|6|0.159642|6|-0.275068|7|2024-05-22|0.1924|0.19209|0.19161|0.19215|0.19263|0.1922|0.19138|0.19192|0.19372|0.19404|0.19353|0.19432|0.19423|0.19485|0.19566|0.19621|0.19606|0.21725|||||||2|5|5|3|2|3|3|3|3|3|2|3|3|5|6|4|3|2|||||||0.01432|0.02431|0.02083|0.01953|0.0167|0.02066|0.02251|0.02527|0.02775|0.02113|0.01398|0.01882|0.01874|0.02509|0.02537|0.022|0.01451|0.01307|||||||-0.01839|-0.02134|-0.02135|-0.02041|-0.0183|-0.01947|-0.02003|-0.03173|-0.03318|-0.02313|-0.0158|-0.0229|-0.02046|-0.02683|-0.0289|-0.02187|-0.01222|-0.01647|||||||111|320|268|205|123|239|297|277|288|261|174|255|297|342|342|311|204|79|||||||||||||||||||||||||
2024-05-23 14:51:58|IX.D.StoxxBank.FNI3.IP|1557|2024-05-23 06:01:00|2024-05-23 14:51:40|146.34|40|15.05666|2024-05-22|12.0081|13|0.068428|19|-0.068428|17|2024-05-22|||||||41.4991|17.4664|18.67765|23.91157|19.27892|21.4761|27.07044|12.0081|14.75608|18.61785|48.30652|56.84338|41.27357|54.86401|||||||||||21|65|26|64|39|34|41|51|33|181|52|23|26|11|||||||||||0.03386|0.03585|0.03397|0.03396|0.03391|0.03397|0.03405|0.03399|0.03412|0.03413|0.03421|0.03424|0.03426|0.03852|||||||||||-0.03386|-0.03503|-0.03394|-0.03395|-0.03389|-0.03393|-0.03402|-0.03399|-0.03408|-0.03413|-0.03419|-0.04105|-0.03425|-0.03425|||||41|155|102|88|78|70|111|92|102|70|29|44|97|62|||||||||||||||||||||||||
2024-05-23 14:51:59|IX.D.CANNABIS.IFD.IP|442|2024-05-23 13:33:10|2024-05-23 14:51:50|145.2|0|4.09569|2024-05-22|3.96279|17|0.138944|16|-0.221536|19|2024-05-22||||||||||||||3.97511|3.98379|3.98586|3.9655|3.96279|3.98949|4.02518||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02294|0.01175|0.01542|0.01322|0.01382|0.011|0.01272||||||||||||||||||-0.02312|-0.01686|-0.01453|-0.0146|-0.01336|-0.01551|-0.01927|||||132|261|243|196|225|270|258|||||||||||||||||||||||||
2024-05-23 14:52:00|KB.D.BANKS.CASH.IP|2101|2024-05-23 07:15:00|2024-05-23 14:51:50|4290.3|0|0|2024-05-22|0|7|0.047508|7|-0.062224|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00788|0.00566|0.00597|0.00641|0.00703|0.00797|0.00774|0.00615||||||||||||||||-0.00986|-0.00704|-0.00721|-0.00912|-0.00971|-0.00711|-0.00861|-0.00816|-0.00706|||||||||247|287|257|251|245|260|261|334|172|||||||||||||||||||||||||
2024-05-23 14:52:00|KB.D.AERO.CASH.IP|1486|2024-05-23 07:15:00|2024-05-23 14:51:30|11288.94|0|0|2024-05-22|0|7|0.094914|14|-0.096505|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.01228|0.01417|0.01475|0.01095|0.00935|0.01654|0.01416|0.01529||||||||||||||||-0.01577|-0.01023|-0.01068|-0.01317|-0.01834|-0.00916|-0.01495|-0.02086|-0.01335|||||||||124|136|104|112|98|123|202|262|128|||||||||||||||||||||||||
2024-05-23 14:52:01|KB.D.DRINKS.CASH.IP|311|2024-05-23 07:15:00|2024-05-23 10:52:20|22096.66|0|0|2024-05-22|0|7|0.085178|13|-0.05317|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.01511|0.01819|0.00999|0.0135|0.02305|0.01946|0.0141|0.01412||||||||||||||||-0.01992|-0.01586|-0.02031|-0.01633|-0.01435|-0.01598|-0.0163|-0.01546|-0.01437|||||||||123|121|126|146|118|128|115|130|84|||||||||||||||||||||||||
2024-05-23 14:52:02|KB.D.CHEMS.CASH.IP|582|2024-05-23 07:15:00|2024-05-23 14:51:20|9167|0|0|2024-05-22|0|7|0.089971|14|-0.089321|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03335|0.03179|0.02062|0.03035|0.01115|0.02086|0.01792|0.0219|0.02064||||||||||||||||-0.02857|-0.03269|-0.01762|-0.04844|-0.01319|-0.01819|-0.0228|-0.01605|-0.01442|||||||||35|41|43|53|36|43|85|96|60|||||||||||||||||||||||||
2024-05-23 14:52:02|KB.D.BUILD.CASH.IP|397|2024-05-23 07:15:00|2024-05-23 14:51:20|10668.97|0|0|2024-05-22|0|7|0.088699|8|-0.101905|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04493|0.0355|0.01517|0.05033|0.01549|0.01956|0.02306|0.02459|0.01981||||||||||||||||-0.02074|-0.01673|-0.02048|-0.01131|-0.02086|-0.02028|-0.01601|-0.01419|-0.02149|||||||||53|45|42|36|35|33|54|55|51|||||||||||||||||||||||||
2024-05-23 14:52:03|KB.D.ELECTY.CASH.IP|489|2024-05-23 07:15:00|2024-05-23 10:51:40|10738.47|0|0|2024-05-22|0|7|0.229409|7|-0.175727|11|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05773|0.04256|0.05784|0.05753|0.03005|0.04546|0.03572|0.03087|0.03152||||||||||||||||-0.03392|-0.05495|-0.04242|-0.0519|-0.04069|-0.0296|-0.02698|-0.03392|-0.02986|||||||||109|103|90|104|67|79|115|108|49|||||||||||||||||||||||||
2024-05-23 14:52:04|KB.D.EE.CASH.IP|228|2024-05-23 07:15:10|2024-05-23 10:52:30|10186.97|0|0|2024-05-22|0|7|0.041985|10|-0.048121|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.0155|0.02463|0.02047|0.01328|0.01222|0.0121|0.01413|0.01114||||||||||||||||-0.01933|-0.01684|-0.01256|-0.02542|-0.01103|-0.00946|-0.01631|-0.01355|-0.00935|||||||||59|65|57|62|59|59|78|94|76|||||||||||||||||||||||||
2024-05-23 14:52:04|KB.D.SPECFINAN.CASH.IP|921|2024-05-23 07:15:00|2024-05-23 10:54:00|12654.69|0|0|2024-05-22|0|7|0.07955|10|-0.058941|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00662|0.00759|0.01041|0.00555|0.00759|0.01117|0.01051|0.01115||||||||||||||||-0.01273|-0.00804|-0.00585|-0.00989|-0.00792|-0.00875|-0.01144|-0.00847|-0.00982|||||||||194|197|194|198|171|195|240|245|169|||||||||||||||||||||||||
2024-05-23 14:52:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:05|KB.D.FDR.CASH.IP|1615|2024-05-23 07:15:00|2024-05-23 14:52:00|4123.04|0|0|2024-05-22|0|7|0.066905|7|-0.050518|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.0084|0.00663|0.00665|0.00582|0.00712|0.00687|0.00566|0.00791||||||||||||||||-0.00975|-0.00986|-0.00667|-0.00729|-0.00756|-0.00788|-0.00725|-0.00609|-0.01091|||||||||236|277|238|258|221|200|242|228|156|||||||||||||||||||||||||
2024-05-23 14:52:06|KB.D.FOOD.CASH.IP|534|2024-05-23 07:15:00|2024-05-23 14:51:30|8451.43|0|0|2024-05-22|0|7|0.059869|12|-0.099002|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.02424|0.02461|0.01502|0.01649|0.02189|0.01655|0.01185|0.00919||||||||||||||||-0.0289|-0.01067|-0.01677|-0.0214|-0.01468|-0.01829|-0.01991|-0.0178|-0.02777|||||||||71|63|53|60|59|62|71|80|66|||||||||||||||||||||||||
2024-05-23 14:52:07|KB.D.WATER.CASH.IP|1870|2024-05-23 07:15:00|2024-05-23 14:52:00|5828.25|0|0|2024-05-22|0|7|0.085352|7|-0.080506|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02461|0.02072|0.02141|0.01638|0.0139|0.01605|0.01539|0.01273|0.01532||||||||||||||||-0.02076|-0.01722|-0.01412|-0.01455|-0.01807|-0.01454|-0.01295|-0.02059|-0.01757|||||||||181|192|167|168|135|158|177|218|118|||||||||||||||||||||||||
2024-05-23 14:52:07|KB.D.GINDU.CASH.IP|264|2024-05-23 07:15:00|2024-05-23 10:52:00|7260.84|0|0|2024-05-22|0|7|0.08832|12|-0.085571|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01548|0.01292|0.01081|0.01098|0.01401|0.01109|0.00967|0.00846||||||||||||||||-0.01461|-0.02467|-0.01001|-0.00767|-0.01036|-0.0131|-0.01383|-0.01079|-0.01033|||||||||76|79|77|95|78|130|177|176|111|||||||||||||||||||||||||
2024-05-23 14:52:08|KB.D.RETAIL.CASH.IP|985|2024-05-23 07:15:00|2024-05-23 14:52:00|2670.81|0|0|2024-05-22|0|7|0.073138|12|-0.047651|12|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00829|0.00899|0.00726|0.01364|0.01022|0.01233|0.00956|0.01144||||||||||||||||-0.01276|-0.01096|-0.00877|-0.01021|-0.00874|-0.00956|-0.00948|-0.00979|-0.00681|||||||||144|153|163|161|124|161|212|215|132|||||||||||||||||||||||||
2024-05-23 14:52:08|KB.D.HEALTH.CASH.IP|412|2024-05-23 07:15:00|2024-05-23 10:52:40|5158.53|0|0|2024-05-22|0|7|0.075437|7|-0.133815|11|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03683|0.03069|0.03504|0.02932|0.02782|0.0405|0.03353|0.03216|0.02794||||||||||||||||-0.03182|-0.03767|-0.03154|-0.03065|-0.04436|-0.03354|-0.03184|-0.03235|-0.03353|||||||||52|33|48|31|40|62|59|74|38|||||||||||||||||||||||||
2024-05-23 14:52:09|KB.D.HSEHLD.CASH.IP|980|2024-05-23 07:15:00|2024-05-23 14:51:30|14019.06|0|0|2024-05-22|0|7|0.115932|15|-0.075352|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01343|0.01121|0.0126|0.01003|0.01506|0.01694|0.01717|0.02058||||||||||||||||-0.01577|-0.0179|-0.01189|-0.01835|-0.01263|-0.01131|-0.01315|-0.01618|-0.01394|||||||||86|96|97|80|80|75|108|176|122|||||||||||||||||||||||||
2024-05-23 14:52:09|KB.D.ENGINE.CASH.IP|130|2024-05-23 07:15:00|2024-05-23 10:52:10|14286.98|0|0|2024-05-22|0|7|0.034936|15|-0.069753|12|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.02721|0.01429||0.03489|0.02071|0.02538|0.03488|0.02989||||||||||||||||-0.02245|||-0.03484|-0.01848|-0.03417|-0.03271|-0.01926|-0.01625|||||||||39|40|28|24|23|43|43|56|27|||||||||||||||||||||||||
2024-05-23 14:52:10|KB.D.BUS.CASH.IP|281|2024-05-23 07:15:00|2024-05-23 10:51:40|4271.86|0|0|2024-05-22|0|7|0.144589|7|-0.258243|9|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.01955|0.03727|0.00644|0.04214|0.01588|0.03563|0.03633|0.02915||||||||||||||||-0.03086|-0.02558|-0.04226|-0.04418|-0.03472|-0.01768|-0.02679|-0.02697|-0.01927|||||||||73|78|67|58|54|69|77|106|65|||||||||||||||||||||||||
2024-05-23 14:52:10|KB.D.LIFE.CASH.IP|1194|2024-05-23 07:15:00|2024-05-23 14:52:00|5982.95|0|0|2024-05-22|0|7|0.060527|12|-0.056808|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01273|0.01561|0.01145|0.01322|0.01621|0.01309|0.01438|0.00959||||||||||||||||-0.01715|-0.01268|-0.01325|-0.01692|-0.01413|-0.01212|-0.01407|-0.01493|-0.01067|||||||||170|158|145|158|128|145|171|183|94|||||||||||||||||||||||||
2024-05-23 14:52:11|KB.D.MEDIA.CASH.IP|505|2024-05-23 07:15:00|2024-05-23 10:52:30|12370.73|0|0|2024-05-22|0|7|0.107652|13|-0.040222|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.00699|0.01157|0.00689|0.0078|0.00844|0.01113|0.0093|0.00726||||||||||||||||-0.01147|-0.00762|-0.00738|-0.00541|-0.00863|-0.00677|-0.00593|-0.00488|-0.00366|||||||||146|173|140|140|141|163|184|214|116|||||||||||||||||||||||||
2024-05-23 14:52:11|KB.D.MINING.CASH.IP|459|2024-05-23 07:16:00|2024-05-23 14:52:00|10531.56|0|0|2024-05-22|0|7|0.09164|14|-0.1384|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03765|0.02151|0.01821|0.0144|0.01909|0.01953|0.02628|0.03451|0.02871||||||||||||||||-0.02986|-0.0242|-0.02414|-0.0566|-0.00997|-0.03513|-0.03873|-0.04933|-0.03833|||||||||46|41|38|21|25|43|105|112|61|||||||||||||||||||||||||
2024-05-23 14:52:12|KB.D.INSURANCE.CASH.IP|176|2024-05-23 07:15:00|2024-05-23 10:48:30|3694.72|0|0|2024-05-22|0|7|0.07237|8|-0.075992|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.02657|0.02131|0.01859|0.01664|0.01371|0.01773|0.01555|0.01382||||||||||||||||-0.02952|-0.02292|-0.01486|-0.02263|-0.03245|-0.02934|-0.02706|-0.01972|-0.015|||||||||45|45|64|71|46|54|80|86|50|||||||||||||||||||||||||
2024-05-23 14:52:13|KB.D.OIL.CASH.IP|1968|2024-05-23 07:15:00|2024-05-23 14:52:00|9139.97|0|0|2024-05-22|0|7|0.067417|13|-0.108213|13|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01129|0.00922|0.01006|0.00705|0.00973|0.01077|0.0119|0.00961||||||||||||||||-0.01346|-0.00873|-0.0102|-0.01019|-0.00812|-0.00812|-0.01434|-0.0134|-0.01066|||||||||245|270|240|242|231|258|276|327|160|||||||||||||||||||||||||
2024-05-23 14:52:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:14|KB.D.PGOODS.CASH.IP|137|2024-05-23 07:16:10|2024-05-23 10:51:00|15538.87|0|0|2024-05-22|0|7|0.137331|7|-0.155929|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07099|0.04336|0.05315|0.04331|0.04225|0.05084|0.03532|0.03747|0.03191||||||||||||||||-0.04101|-0.04398|-0.03403|-0.07152|-0.04041|-0.04756|-0.04667|-0.03579|-0.02144|||||||||57|68|67|71|61|82|88|82|53|||||||||||||||||||||||||
2024-05-23 14:52:15|KB.D.REAL.CASH.IP|1215|2024-05-23 07:15:00|2024-05-23 14:52:10|2324.86|0|0|2024-05-22|0|7|0.101509|7|-0.074392|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01006|0.00882|0.00817|0.00714|0.01056|0.00807|0.00662|0.00671||||||||||||||||-0.01206|-0.00971|-0.00483|-0.01073|-0.01123|-0.00701|-0.00794|-0.00755|-0.00502|||||||||140|138|143|123|104|135|137|194|114|||||||||||||||||||||||||
2024-05-23 14:52:15|KB.D.SOFT.CASH.IP|398|2024-05-23 07:15:30|2024-05-23 10:52:30|2492.06|0|0|2024-05-22|0|7|0.119221|7|-0.055665|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.00936|0.00885|0.0128|0.0066|0.00686|0.0102|0.00804|0.00778||||||||||||||||-0.01586|-0.01018|-0.01096|-0.0088|-0.01002|-0.00937|-0.01058|-0.00851|-0.00816|||||||||110|136|123|111|117|108|183|194|110|||||||||||||||||||||||||
2024-05-23 14:52:16|KB.D.SUPPORT.CASH.IP|766|2024-05-23 07:15:00|2024-05-23 10:54:00|11438.5|0|0|2024-05-22|0|7|0.075564|7|-0.06803|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01017|0.007|0.00892|0.00827|0.00688|0.0082|0.00753|0.00705||||||||||||||||-0.01096|-0.00888|-0.00869|-0.0082|-0.00649|-0.00639|-0.0072|-0.0072|-0.00458|||||||||205|226|196|204|178|216|233|253|145|||||||||||||||||||||||||
2024-05-23 14:52:16|KB.D.TOBACCO.CASH.IP|370|2024-05-23 07:15:00|2024-05-23 10:53:40|28097.06|0|0|2024-05-22|0|7|0.090829|12|-0.101446|13|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03581|0.02492|0.00918|0.02143|0.02709|0.03376|0.02485|0.02064|0.01749||||||||||||||||-0.02633|-0.0279|-0.0213|-0.02174|-0.02701|-0.02346|-0.0292|-0.01173|-0.01896|||||||||116|123|72|107|105|112|160|114|66|||||||||||||||||||||||||
2024-05-23 14:52:17|KB.D.HOTELS.CASH.IP|1953|2024-05-23 07:15:00|2024-05-23 14:52:10|7602.26|0|0|2024-05-22|0|7|0.116213|13|-0.050472|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00841|0.00673|0.00738|0.0063|0.00665|0.01023|0.00778|0.00869||||||||||||||||-0.00978|-0.00619|-0.00659|-0.00694|-0.00554|-0.0062|-0.01182|-0.00924|-0.00823|||||||||211|271|257|234|216|232|269|305|162|||||||||||||||||||||||||
2024-05-23 14:52:18|KB.D.PHARMA.IFM.IP|705|2024-05-23 07:15:00|2024-05-23 10:53:10|23779|0|5.09452|2024-05-22|0.30063|15|0.089855|7|-0.072563|7|2024-05-22||||||||3.14911|5.09404|2.98057|4.94738|5.86736|2.58727|3.12573|4.65097|0.30063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01354|0.01247|0.01214|0.01175|0.01273|0.01416|0.01258|0.01122||||||||||||||||-0.01631|-0.0147|-0.0114|-0.01348|-0.01411|-0.0131|-0.01376|-0.01193|-0.01369|||||||||210|208|186|236|197|218|247|275|160|||||||||||||||||||||||||
2024-05-23 14:52:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:20|KB.D.OZENER.IFD.IP|683|2024-05-23 00:13:40|2024-05-23 05:59:40|10227.7|0|0.40063|2024-05-22|0.40031|3|0||0||2024-05-22|0.40038|0.40108|0.40101|0.40031|0.40038|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|118|117|||||||||||||||||||||||||
2024-05-23 14:52:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:21|KB.D.OZHEALTH.IFD.IP|687|2024-05-23 00:13:40|2024-05-23 05:59:40|42682.1|0|0.40082|2024-05-22|0.40078|3|0||0||2024-05-22|0.40081|0.40081|0.40082|0.40078|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|119|120|120|||||||||||||||||||||||||
2024-05-23 14:52:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:23|KB.D.OZUTILI.IFD.IP|575|2024-05-23 00:13:40|2024-05-23 05:59:40|9231.4|0|0.40086|2024-05-22|0.40063|0|0||0||2024-05-22|0.40063|0.40073|0.40135|0.40097|0.4013|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|97|81|92|90|97|||||||||||||||||||||||||
2024-05-23 14:52:23|SE.D.MMM.CASH.IP|867|2024-05-23 08:00:00|2024-05-23 14:52:20||694.8|12.49845|2024-05-22|6.26657|19|0.705882|8|-0.400352|10|2024-05-22|||||||||79.81471|43.22832|57.44824|77.03425|55.71597|9.71705|11.71597|12.77467|16.28684|23.38263|9.42865|6.26657|66.77837|72.77648|100|100|||||||||4|7|27|34|21|1738|1163|873|755|692|807|1661|1853|181|281|0|||||||||0.27908|0.35294|0.27708|0.03422|0.00975|0.04376|0.0254|0.0229|0.01582|0.01391|0.01871|0.01713|0.01971|0.00983|||||||||||-0.06051|-0.05367|-0.20506|-0.15582|-0.01949|-0.04379|-0.02489|-0.02101|-0.01805|-0.01875|-0.01811|-0.01856|-0.01971|-0.30452|||54|14|28|26|9|176|291|251|209|214|287|272|9|11|5|1|||||||||||||||||||||||||
2024-05-23 14:52:24|SA.D.AXP.CASH.IP|807|2024-05-23 08:00:00|2024-05-23 14:52:20|23857|343.5|18.5672|2024-05-22|0.75052|8|3.601487|8|-0.44985|20|2024-05-22|||||||||0.75052||80.09274|20.38513|100|17.81051|16.69769|14.89787|25.77883|26.50886|10.99326|13.50852|50.60321|67.15481|100|33.68563|||||||||3||4|436|216|643|550|668|406|498|612|845|1167|334|2|67|||||||||3.60149||0.08041|0.12852||0.0266|0.01314|0.01342|0.01447|0.01445|0.01652|0.01452|||0.12552|||||||||||||-0.06821|-0.1096|-0.03885|-0.02098|-0.01718|-0.01245|-0.01737|-0.02086|-0.01617|-0.39173|||-0.29167|1|10|5|2|124|204|195|198|219|292|304|6|6|2|3|||||||||0||||0||||||||||||
2024-05-23 14:52:25|UA.D.AAPL.CASH.IP|1937|2024-05-23 08:01:00|2024-05-23 14:52:20|18920|2217.9|16.68347|2024-05-22|0.29096|19|0.272966|20|-0.156879|20|2024-05-22|||||||||54.78397|46.79137|57.51903|62.09433|43.44098|13.45163|0.8591|3.66485|5.56136|2.22153|0.85708|0.29096|26.97336|41.13404|37.5271|38.65546|||||||||309|100|81|297|278|5273|3457|4267|2905|3792|4172|7917|798|413|672|410|||||||||0.02212|0.00811|0.01043|0.01562|0.01272|0.01952|0.01142|0.01126|0.00856|0.01042|0.01258|0.01393|0.03231|0.02403||0.00525|||||||||-0.01486|-0.01712|-0.01912|-0.01477|-0.01619|-0.02154|-0.01235|-0.01168|-0.00968|-0.01306|-0.01458|-0.01469|-0.02999|-0.02074|-0.05241|-0.01663|42|77|40|145|76|253|352|328|306|316|353|351|141|90|24|44|||||||||||||||||||||||||
2024-05-23 14:52:26|SA.D.BA.CASH.IP|944|2024-05-23 08:00:00|2024-05-23 14:52:20|18134|1376.4|5.96853|2024-05-22|10.28429|14|3.911431|8|-0.651343|19|2024-05-22|||||||||68.55485|79.62908|75.1191|71.45022|52.15449|11.5143|10.28429|23.9668|25.72083|23.93449|14.95737|13.41554|66.74291|58.45382|100|75.02581|||||||||20|9|15|175|180|2014|1474|801|883|597|962|2912|2010|105|925|214|||||||||0.6858|0.19569|0.18823|0.01622|0.03529|0.0365|0.02104|0.01531|0.01922|0.01749|0.01546|0.02626|0.01344|0.02687||0.05364|||||||||-0.10811|-0.06221|-0.05411|-0.07708|-0.09282|-0.04552|-0.02797|-0.01937|-0.01893|-0.01688|-0.01768|-0.03171|-0.106|-0.06444||-0.03754|19|44|20|14|25|166|215|188|218|205|248|284|21|12|4|16|||||||||||||||||||||||||
2024-05-23 14:52:26|SB.D.CAT.CASH.IP|590|2024-05-23 08:00:00|2024-05-23 14:52:20|35320|477.7|9.08411|2024-05-22|1.29432|22|1.827857|8|-1.003175|20|2024-05-22|||||||||36.33619||100|100|80.11236|16.62121|22.0983|29.84579|28.15365|28.54055|13.12142|9.47096|41.82231|100|1.29432||||||||||0||0|9|16|652|576|482|248|274|392|694|51200|2|20||||||||||1.82786|||||0.02267|0.01958|0.01178|0.01068|0.01299|0.02255|0.01655||||||||||||||||-0.40563|-0.15145|-0.02608|-0.01619|-0.0145|-0.0156|-0.01823|-0.02318|-0.01681|-0.39049||||3|1|3|5|127|195|161|192|221|306|286|5|2|1|||||||||||||||||||||||||
2024-05-23 14:52:27|SB.D.CVX.CASH.IP|834|2024-05-23 08:00:00|2024-05-23 14:52:20|15728|654.8|9.75419|2024-05-22|1.75777|18|0.377358|10|-0.685366|20|2024-05-22|||||||||89.2696|24.73212|46.02264|64.40507|62.66216|5.36353|2.32452|3.89475|8.9368|6.4748|1.75777|2.07015|47.20382|81.8587|60.08277|83.3418|||||||||0|3|1|62|26|2437|1476|1145|750|793|1192|1967|1039|187|272|33|||||||||0.19368|0.26536|0.2438|0.10638||0.03366|0.01685|0.01207|0.01076|0.01161|0.01332|0.01668|0.10165|0.01269|||||||||||-0.11039|-0.06268|-0.17689|-0.06504|-0.06262|-0.03494|-0.01675|-0.01321|-0.00956|-0.01152|-0.01467|-0.01444|-0.15484||-0.04455|-0.05727|37|37|46|14|8|188|347|335|325|325|344|340|17|11|5|6|||||||||||||||||||||||||
2024-05-23 14:52:28|UA.D.CSCO.CASH.IP|1168|2024-05-22 23:58:20|2024-05-22 23:58:20|4732|1528.2|29.92844|2024-05-22|1.41942|19|0.359332|20|-0.106519|11|2024-05-22|||||||||81.85738||80.04272|71.4974|69.27508|6.78298|4.94892|10.65583|7.45679|7.4263|5.94018|1.41942|23.63612|61.57257|50.09861|63.68251|||||||||77||58|290|115|6245|6752|7536|7585|6245|5160|13675|90069|197|595|553|||||||||0.12786|||0.07819|0.02134|0.04166|0.03052|0.02676|0.02439|0.02516|0.02471|0.02316|0.09149|0.21133|0.14802||||||||||-0.03951||-0.0299|-0.0506|-0.02133|-0.03692|-0.02843|-0.02639|-0.02405|-0.02346|-0.02574|-0.02393|-0.07904|-0.04223|-0.08453|-0.08466|44|10|35|13|148|142|94|121|162|152|143|34|13|6|11|||||||||||||||||||||||||
2024-05-23 14:52:29|SD.D.KO.CASH.IP|1019|2024-05-23 08:00:00|2024-05-23 14:52:20|6273|1717.9|8.4563|2024-05-22|0.0159|17|0.543652|8|-0.269927|20|2024-05-22|||||||||81.8283|100|100|85.31098|79.23649|20.62894|0.82223|0.01624|0.01593|0.0159|1.71084|0.01592|33.41642|100|100|50.06372|||||||||44|66|0|51|62|2502|2913|2882|2039|2102|2739|9063|5547|99|1|150|||||||||0.22342||0.01989|0.05574|0.06535|0.03186|0.01714|0.01989|0.0186|0.0159|0.01792|0.02037|0.13551|0.15949|0.09577|||||||||||-0.01591||-0.03447|-0.07704|-0.03213|-0.0203|-0.0201|-0.01593|-0.0159|-0.01659|-0.01653|-0.26993|-0.0478|||11|2|7|34|24|165|124|98|68|54|118|144|9|4|2|2|||||||||||||||||||||||||
2024-05-23 14:52:29|SB.D.DOWWUS.CASH.IP|460|2024-05-23 13:30:00|2024-05-23 14:52:20||199.8|10.483|2024-05-22|3.79927|13|0.222603|13|-0.138241|13|2024-05-22||||||||||||||3.79927|11.85293|19.18281|27.10294|31.63169|15.59008|17.77645||||||||||||||||||482|275|259|313|300|283|1007||||||||||||||||||0.0418|0.0366|0.03025|0.02465|0.02151|0.02524|0.02496||||||||||||||||||-0.03989|-0.03217|-0.02861|-0.02165|-0.02341|-0.02515|-0.02176|||||161|271|188|144|155|212|214|||||||||||||||||||||||||
2024-05-23 14:52:30|SH.D.XOM.CASH.IP|885|2024-05-23 08:00:00|2024-05-23 14:52:20|11486|1962.3|7.1419|2024-05-22|0.87955|14|4.065329|8|-0.363888|20|2024-05-22|||||||||60.13384|100|50.16181|56.31002|60.07446|7.48877|0.87955|0.92841|2.83682|2.64224|1.45311|1.66499|68.27323|88.89948|87.50758|83.35575|||||||||12|0|68|265|275|5554|5253|3497|2460|2680|3343|5701|4714|90|392|262|||||||||1.47468||||0.01276|0.03404|0.02026|0.01368|0.01135|0.01249|0.01725|0.01575|0.06406|0.07374|||||||||||-0.0426|-0.03405|-0.17853|-0.04036|-0.01985|-0.04093|-0.02077|-0.01746|-0.01257|-0.01286|-0.0161|-0.01549|-0.05976|-0.00866|||10|10|6|16|20|201|346|327|283|304|347|302|63|9|8|12|||||||||||||||||||||||||
2024-05-23 14:52:31|SC.D.GS.CASH.IP|640|2024-05-23 08:00:00|2024-05-23 14:52:30|46008|407|10.05817|2024-05-22|5.04262|18|2.174489|8|-2.23042|9|2024-05-22|||||||||90.183|100|100|91.75466|97.57478|10.7404|12.93994|20.31594|24.32519|23.91758|5.04262|6.84583|13.0827|80.06501|100|100|||||||||4|9|0|3|3|762|357|317|426|385|536|618|1260|7|0|0|||||||||0.6514|||0.12891|0.10058|0.0407|0.01346|0.0149|0.0119|0.01138|0.01653|0.0189|0.00217||||||||||||-0.09292|-2.23042|||-0.06647|-0.05074|-0.02134|-0.01758|-0.01719|-0.01531|-0.02301|-0.01819|-0.38061||||10|3|1|12|41|188|310|276|251|226|300|308|8|5|1|5|||||||||||||||||||||||||
2024-05-23 14:52:31|SC.D.HD.CASH.IP|669|2024-05-23 08:00:00|2024-05-23 14:52:30|32735|441.2|7.97762|2024-05-22|7.80687|19|2.888566|8|-0.677638|20|2024-05-22|||||||||50.58251|100|100|100|75.08969|19.81102|7.84236|21.88516|22.08303|17.57426|11.3321|7.80687|41.91382|50.18806|100|50.07348|||||||||0|9|0|2|8|1415|878|675|474|725|573|1164|1231|59|37|78|||||||||2.88857|||0.02363|0.0299|0.03555|0.01619|0.01102|0.00966|0.01214|0.01317|0.01446|0.31915|||0.00303|||||||||||-0.15015|-0.00598||-0.03316|-0.01788|-0.01661|-0.01382|-0.01591|-0.01631|-0.01287|-0.22402|-0.15645|-0.15152||2|1|2|13|4|157|282|215|204|245|292|321|12|6|5|4|||||||||||||||||||||||||
2024-05-23 14:52:32|SD.D.IBM.CASH.IP|749|2024-05-23 08:00:00|2024-05-23 14:52:20|17361|366.3|18.60934|2024-05-22|9.04217|19|7.515528|8|-0.548816|13|2024-05-22|||||||||57.34891|66.80115|25.30578|83.43925|50.26959|28.64976|24.09058|16.84125|19.47531|22.86004|9.1499|9.04217|90.95376|20.372|100|75.07341|||||||||28|0|165|91|272|891|599|807|745|473|756|1126|1131|45|0|65|||||||||1.89329|||0.01733|0.11554|0.02919|0.01513|0.01446|0.01367|0.01242|0.01667|0.01582|0.15694|0.08092||||||||||||-0.01345|-0.05774|-0.13846|-0.11919|-0.03491|-0.0164|-0.01532|-0.0139|-0.01466|-0.01898|-0.01344|-0.12507|-0.09617|||7|3|4|6|6|175|241|214|221|197|274|288|11|5|1|4||||||||||0|||||||||||||||
2024-05-23 14:52:33|UB.D.INTC.CASH.IP|1636|2024-05-23 08:00:00|2024-05-23 14:52:30|3047|3994|12.92355|2024-05-22|1.17935|19|0.286533|20|-0.222434|23|2024-05-22|||||||||69.26223|73.69916|65.24624|76.56286|71.18049|10.56557|5.9504|7.79405|8.3622|4.74569|4.62728|1.17935|32.40292|45.16522|37.55867|65.74787|||||||||657|215|118|238|253|8494|8930|13980|16414|16929|9565|23062|1630|749|1218|313||||||||||0.03156|0.03157|0.0388|0.06297|0.05077|0.04429|0.03653|0.03543|0.03625|0.03636|0.0379|0.08485|0.11095|0.12755|0.12727|||||||||-0.09429|-0.06306|-0.0316|-0.05213|-0.03148|-0.04767|-0.04422|-0.03761|-0.03148|-0.03839|-0.0381|-0.03578|-0.06354|-0.05637|-0.04773|-0.09532|13|19|23|115|52|171|152|103|60|106|174|174|68|51|32|35|||||||||||||||||||||||||
2024-05-23 14:52:34|SD.D.JNJ.CASH.IP|927|2024-05-23 08:00:00|2024-05-23 14:52:30|15176|952.8|20.54711|2024-05-22|0.55629|8|12.770724|8|-0.482116|20|2024-05-22|||||||||0.55629|60.15601|76.82929|96.56041|100|11.03649|9.92497|14.45199|16.01305|14.3476|13.91051|8.8164|61.62849|50.03586|100||||||||||61|17|7|13|15|2800|1727|1796|1330|1221|925|2232|2531|450|33||||||||||12.77072|0.15275|0.04458|0.02653||0.03294|0.01879|0.01453|0.01173|0.01083|0.01005|0.01253|0.04408|||||||||||||-0.08604|-0.10371|-0.09482|-0.02317|-0.03493|-0.01742|-0.01537|-0.0103|-0.01277|-0.01148|-0.01226|-0.48212||||1|15|43|29|2|191|313|284|275|293|295|318|13|2|3|||||||||0||||0||||||||||||
2024-05-23 14:52:34|SD.D.JPM.CASH.IP|801|2024-05-23 08:00:00|2024-05-23 14:52:30|19741|1272.5|12.51766|2024-05-22|1.1419|18|14.502052|8|-0.408451|20|2024-05-22|||||||||64.81226|100|100|75.07401|60.05728|7.35809|4.51727|4.03793|9.10145|4.66222|1.1419|1.48027|69.07102|95.00656|83.33754|63.6616|||||||||5|0|5|77|164|2454|3015|2053|1129|2365|1827|4114|1769|37|37|234|||||||||0.84562|0.25253||||0.02279|0.01356|0.01276|0.00999|0.01306|0.01368|0.0178|0.01518|0.0717|0.00504|0.10095|||||||||-0.17438||-0.02008|-0.01003|-0.0201|-0.02632|-0.01485|-0.01389|-0.0107|-0.01285|-0.0161|-0.01747|-0.20947|-0.04038|||48|3|2|4|5|191|333|323|297|301|354|340|29|20|6|11|||||||||||||||||||||||||
2024-05-23 14:52:35|SE.D.MCD.CASH.IP|866|2024-05-23 08:00:00|2024-05-23 14:52:30|26183|947.1|15.17131|2024-05-22|10.81793|19|0.173467|13|-0.293476|20|2024-05-22|||||||||60.27955|100|100|40.2728|81.90581|22.84614|13.02228|20.71423|22.37188|22.94872|21.54852|10.81793|75.18868|66.72956|100|100|||||||||1|4|13|31|18|803|538|366|518|468|404|832|4267|34|0|0|||||||||0.09998|||0.03013|0.03107|0.02087|0.01253|0.01093|0.01071|0.01166|0.01026|0.00976|||||||||||||||-0.01127|-0.10712|-0.12399|-0.0244|-0.01531|-0.01196|-0.01007|-0.01494|-0.01477|-0.01077|-0.17125|-0.10178|||5|9|1|15|11|136|231|174|170|157|223|250|4|3|4|1|||||||||||0||||||||||||||
2024-05-23 14:52:36|SE.D.MRK.CASH.IP|722|2024-05-23 08:00:00|2024-05-23 14:52:30|13164|783.2|15.9813|2024-05-22|8.2199|13|0.579151|20|-1.250572|20|2024-05-22|||||||||40.71109|100|57.51973|50.46369|50.40384|8.2199|14.8434|16.74669|20.80455|19.31817|10.59682|9.13409|91.61308|100|97.34359|100|||||||||0|0|1|65|20|1190|918|506|657|1054|697|2258|431|0|0|2|||||||||0.45424|0.43243|0.29179|0.28819|0.27027|0.02689|0.01216|0.01052|0.01064|0.00987|0.01287|0.01452|0.35301|0.38805|0.39389|0.2868||||||||||||-0.37614|-0.20723|-0.02221|-0.01532|-0.01072|-0.00954|-0.00942|-0.01103|-0.01306|-0.62913||||10|7|7|6|4|159|290|251|202|202|274|285|83|117|112|48|||||||||||||||||||||||||
2024-05-23 14:52:37|UC.D.MSFT.CASH.IP|2025|2024-05-23 08:00:00|2024-05-23 14:52:30|43163|938|24.60678|2024-05-22|0.01128|14|0.223251|13|-0.457863|20|2024-05-22|||||||||82.5568|76.10305|68.25587|55.66079|55.57752|14.4884|0.01128|0.87184|3.58118|2.09316|0.57051|0.28932|25.88528|42.72307|38.94072|41.4972|||||||||34|50|78|82|203|2752|1532|956|819|752|1228|3513|24933|292|350|216|||||||||0.01326|0.00561|0.01302|0.0117|0.01415|0.01954|0.01249|0.0088|0.00783|0.00919|0.01302|0.01383|0.03128|0.02141|0.0116|0.00927|||||||||-0.01207|-0.00676|-0.01469|-0.0107|-0.00853|-0.02493|-0.01202|-0.00912|-0.00861|-0.00945|-0.01493|-0.01281|-0.04556|-0.01759|-0.05332|-0.029|189|92|85|151|81|235|357|348|336|336|359|356|120|82|18|41|||||||||||||||||||||||||
2024-05-23 14:52:38|SE.D.NKE.CASH.IP|843|2024-05-23 08:00:00|2024-05-23 14:52:30|9176|1320.2|11.52734|2024-05-22|0.18398|23|0.490517|13|-0.358501|13|2024-05-22|||||||||67.98387|100|92.32847|97.6807|50.08095|7.36092|5.32005|10.56646|9.56464|10.85626|4.6954|3.20821|60.07445|80.10212||0.18398|||||||||7|4|19|15|507|4123|2435|2086|1476|1915|1741|4257|4605|138||404|||||||||0.17288|0.05868|0.01801|0.01757||0.04975|0.0188|0.01511|0.01243|0.01274|0.01496|0.01463|0.0704|||0.06498|||||||||-0.06006|||-0.05075|-0.03237|-0.04274|-0.01765|-0.01734|-0.01517|-0.01764|-0.01605|-0.01499|-0.24153|-0.09209|||56|12|13|43|2|178|264|199|178|166|235|219|15|10|1||||||||||||||||||||||||0|
2024-05-23 14:52:38|SE.D.PFE.CASH.IP|1371|2024-05-23 08:00:00|2024-05-23 14:52:30|2889|7085.4|9.21124|2024-05-22|0.03399|19|7.320755|8|-0.403633|21|2024-05-22|||||||||33.47772|54.57412|100|69.24965|57.16291|8.49362|0.80347|1.51878|0.03419|1.0976|0.03427|0.03399|20.07292|41.4186|78.59664|68.55282|||||||||271|130|88|310|1440|16118|30740|28958|19518|22760|19859|59592|5441|2770|366|241|||||||||2.46367|0.05258||||0.0556|0.05401|0.05669|0.03761|0.0444|0.03888|0.04167|0.10457|0.11816|0.05035|0.20236|||||||||-0.07006|-0.03505||-0.03505||-0.0559|-0.05693|-0.0573|-0.04178|-0.04631|-0.04068|-0.03794|-0.07489|-0.09599|-0.06711|-0.06253|9|11|6|13|7|142|130|202|76|94|108|135|65|104|28|54|||||||||||||||||||||||||
2024-05-23 14:52:39|SE.D.PG.CASH.IP|654|2024-05-23 08:00:00|2024-05-23 14:52:30|16772|989.6|8.58162|2024-05-22|5.13714|13|3.651841|8|-0.250298|20|2024-05-22|||||||||85.78582|100|75.09314|80.05245||5.13714|11.4584|14.24138|26.25157|18.8363|11.31589|8.43239|66.85783|42.9484|75.02464||||||||||5|1|3|19||1350|842|507|594|563|573|2118|147|186|145||||||||||0.67897|0.55113|0.4612|0.10149||0.01915|0.00925|0.00841|0.00807|0.00831|0.00776|0.00962|0.1583|0.01492|0.00597|||||||||||||-0.02384||-0.01333|-0.00881|-0.00767|-0.00665|-0.00627|-0.00822|-0.00903|-0.2503||||21|8|8|5|176|297|267|221|239|283|273|6|7|8|||||||||||||||||||||||||
2024-05-23 14:52:40|SH.D.UTX.CASH.IP|491|2024-05-22 20:00:00|2024-05-22 20:00:00|10606|2320.4|7.16192|2024-05-22|0.41486|20|0.16126|13|-0.216389|20|2024-05-22||||||||||||||13.32662|25.69347|27.22308|29.87197|21.17768|21.94706|12.51316|0.41486|||||||||||||||||1363|849|740|498|841|653|2025|6500|||||||||||||||||0.0273|0.01742|0.01369|0.01158|0.01165|0.0139|0.01797||||||||||||||||||-0.02458|-0.01979|-0.01514|-0.01295|-0.01355|-0.01622|-0.01466|-0.21639||||173|331|294|288|189|269|280|1|||||||||||||||||||||0||||
2024-05-23 14:52:41|SG.D.TRVUS.CASH.IP|349|2024-05-23 13:30:00|2024-05-23 14:52:30|21437|102.7|29.03548|2024-05-22|20.51648|18|0.51208|13|-0.097312|18|2024-05-22||||||||||||||28.92839|34.49052|43.01668|40.77756|42.14058|20.51648|25.02228||||||||||||||||||202|188|119|78|129|152|464||||||||||||||||||0.02513|0.01445|0.01138|0.01003|0.01001|0.0119|0.01474||||||||||||||||||-0.02648|-0.02846|-0.01532|-0.01264|-0.01607|-0.02201|-0.01149|||||104|151|114|135|133|215|240|||||||||||||||||||||||||
2024-05-23 14:52:41|SH.D.UNH.CASH.IP|566|2024-05-22 23:49:00|2024-05-22 23:49:00|51714|418.8|12.9549|2024-05-22|0.5728|12|23.97619|8|-1.04933|10|2024-05-22|||||||||1.54408||100|100|0.5728|12.29617|13.70558|15.53264|18.87414|20.56043|9.43919|10.14866|84.78758||75.19208|100|||||||||2||0|1|141|710|307|256|305|371|527|1288|454||1|9|||||||||23.97619|||||0.01641|0.01528|0.01058|0.01011|0.00889|0.00983|0.01034|0.09827||0.0251||||||||||||-1.04933||-0.02873|-0.02658|-0.01721|-0.0147|-0.01359|-0.01209|-0.01394|-0.01135|-0.3783||||1|2|2|1|164|271|213|207|190|266|257|13|4|3|||||||||0||||0||||||||||||
2024-05-23 14:52:42|SH.D.VZ.CASH.IP|854|2024-05-22 23:56:40|2024-05-22 23:56:40|3969|1767.4|10.21401|2024-05-22|0.02481|15|1.228879|8|-0.201715|13|2024-05-22|||||||||83.464|100|100|14.44086|84.64266|5.47648|1.29043|0.02481|2.92249|1.12369|2.02416|0.02514|70.08563|66.68625|75.0252|58.43634|||||||||6|0|23|458|160|8522|5899|6166|6023|6035|6336|12177|12506|180|396|183|||||||||0.62708||0.0885|0.15144||0.05321|0.02695|0.02651|0.02503|0.02849|0.03019|0.04192|0.10076|||0.1514|||||||||-0.05054|||-0.06736|-0.03588|-0.04912|-0.03009|-0.03533|-0.03396|-0.02758|-0.03108|-0.02766|-0.08803|-0.05035||-0.05042|6|3|2|7|13|147|158|111|69|91|100|97|10|9|8|12|||||||||||0||||||||||||||
2024-05-23 14:52:43|SH.D.VUS.CASH.IP|788|2024-05-23 08:00:00|2024-05-23 14:52:40|27499|697.3|16.14557|2024-05-22|1|20|1.356596|8|-1.073358|9|2024-05-22|||||||||75.34646|94.52238|95.99822|86.21614|100|16.21117|10.46898|13.49456|14.76096|15.05881|5.3354|5.09311|1|80.144|33.68846|75.11719|||||||||17|8|1|9|33|1955|1704|1018|781|874|803|1726|26071|8|439|156|||||||||1.3566|0.37328|0.39741|0.08523||0.02273|0.01229|0.00858|0.00774|0.00837|0.01081|0.01065||0.07271||0.03635||||||||||-0.32772|-0.6244|-0.1487|-0.31534|-0.0234|-0.01293|-0.0094|-0.00901|-0.00987|-0.01144|-0.01006|-0.46805|-0.10897||-0.00364|4|18|74|36|2|130|268|230|217|226|301|315|2|5|3|4|||||||||||||0||||||||0||||
2024-05-23 14:52:44|SH.D.WAG.CASH.IP|494|2024-05-23 13:30:00|2024-05-23 14:52:40|1615|6856.6|0.06105|2024-05-22|1.44782|18|0.664653|13|-0.301932|13|2024-05-22||||||||||||||3.31048|1.94661|2.79897|5.82591|3.44819|1.44782|4.7453||||||||||||||||||13829|7614|8308|11298|8906|7493|19557||||||||||||||||||0.09358|0.07721|0.08743|0.06765|0.07249|0.09096|0.07582||||||||||||||||||-0.10238|-0.07686|-0.07887|-0.06518|-0.06042|-0.06053|-0.06062|||||154|159|73|52|59|72|64|||||||||||||||||||||||||
2024-05-23 14:52:44|SH.D.WMT.CASH.IP|810|2024-05-23 08:00:00|2024-05-23 14:52:40|6536|2541.9|6.80655|2024-05-22|0.01529|16|9.200806|8|-0.523077|10|2024-05-22|||||||||46.06461|77.87291|58.04136|50.14303|50.10481|10.03308|0.01542|1.51506|0.01529|1.60235|0.01545|0.60669|85.75273|75.04224|75.05756|100|||||||||27|79|175|457|587|5566|6799|4709|3742|4837|4197|9520|48926|93|272|47|||||||||0.82306|0.13012|0.09716|0.01541||0.04119|0.02305|0.01834|0.01836|0.01763|0.01826|0.01534|0.08194||||||||||||-0.10225|-0.13759|-0.20705|-0.07385|-0.07711|-0.03825|-0.02261|-0.0208|-0.01959|-0.02109|-0.02002|-0.02008|-0.09552|-0.01535|-0.15326|-0.18382|22|9|52|18|24|190|217|200|128|126|137|169|28|4|4|3|||||||||||||||||||||||||
2024-05-23 14:52:45|UB.D.GOOGUS.CASH.IP|1520|2024-05-23 08:05:00|2024-05-23 14:52:40|17719|1343.5|24.02739|2024-05-22|1.14455|19|0.16803|13|-0.230234|12|2024-05-22|||||||||92.16259|88.44214|53.19687|66.21051|28.72372|8.32915|2.56598|2.12998|6.17214|4.8945|1.70528|1.14455|37.23342|26.08914|72.11966|79.42819|||||||||22|7|202|51|581|3830|1797|1426|1029|1080|1609|3903|21217|210|185|143|||||||||0.02895|0.03656|0.03412|0.0348|0.02499|0.02974|0.01677|0.01243|0.01098|0.01214|0.01556|0.01319|0.01848|0.01015|0.02632|0.02257|||||||||-0.01766|-0.02785|-0.0313|-0.01673|-0.03869|-0.03155|-0.01398|-0.0114|-0.00925|-0.01146|-0.01623|-0.01283|-0.02777|-0.02255|-0.01316|-0.03384|102|121|96|130|164|265|352|330|292|307|354|352|129|73|43|34|||||||||||||||||||||||||
2024-05-23 14:52:46|UC.D.NFLX.CASH.IP|1125|2024-05-23 08:00:00|2024-05-23 14:52:40|63681|118.4|21.02257|2024-05-22|0.28668|8|0.206075|21|-0.31348|21|2024-05-22|||||||||0.28668|100|71.5234|79.5044|58.37776|10.39122|13.44215|27.73317|22.01272|14.68797|8.53851|8.34203|69.65924|41.30112|61.40135|82.16261|||||||||15|0|22|18|80|438|360|252|252|194|294|478|10211|97|37|20|||||||||0.00615||0.08183|0.01863||0.02549|0.01867|0.01414|0.01028|0.00893|0.01497|0.0188|0.02968|0.05656|0.02472|0.00494|||||||||||-0.06165|-0.03005|-0.03233|-0.04162|-0.0272|-0.02612|-0.02212|-0.02442|-0.02325|-0.01836|-0.08962|-0.08746|-0.0443|-0.07674|9|1|28|112|12|165|254|195|132|164|236|241|23|34|31|28|||||||||||||||||||||||||
2024-05-23 14:52:47|UB.D.FB.CASH.IP|1900|2024-05-23 08:01:00|2024-05-23 14:52:40|46830|588.3|28.44503|2024-05-22|4.80067|14|0.261085|20|-0.325468|20|2024-05-22|||||||||72.66677|74.68579|49.05706|54.65576|58.06282|8.8252|4.80067|7.26273|15.26521|13.03968|9.53466|7.42431|34.93724|52.43192|54.612|64.73305|||||||||7|13|69|85|257|2784|1547|1197|685|787|1042|1742|13620|411|203|165|||||||||0.00647|0.0097|0.02325|0.0102|0.0204|0.0363|0.01869|0.01503|0.008|0.01224|0.01894|0.01571|0.06749|0.02308|0.00855|0.00638|||||||||-0.00991|-0.01309|-0.02445|-0.01917|-0.01636|-0.04352|-0.02284|-0.01864|-0.01421|-0.01814|-0.02226|-0.01871|-0.05876|-0.02924|-0.01709|-0.00213|106|75|149|152|112|228|336|318|269|269|316|311|89|63|33|34|||||||||||||||||||||||||
2024-05-23 14:52:48|UA.D.AMZN.CASH.IP|1793|2024-05-23 08:00:00|2024-05-23 14:52:40|18294|1858.8|21.15393|2024-05-22|0.00732|19|0.207639|20|-0.251215|20|2024-05-22|||||||||83.79338|48.75386|64.61924|60.78877|26.55661|5.41831|0.84711|0.2937|2.09076|3.23422|0.01096|0.00732|22.53214|36.40258|39.32498|59.19416|||||||||79|106|222|299|1084|8566|3724|3378|2663|2216|2738|6540|13886|726|709|303|||||||||0.0287|0.04048|0.01642|0.01913|0.02723|0.03099|0.01624|0.01282|0.0105|0.01314|0.01891|0.01628|0.037|0.01517|0.04649|0.03278|||||||||-0.01882|-0.01641|-0.02237|-0.01695|-0.02703|-0.03323|-0.01693|-0.01384|-0.01203|-0.01215|-0.01964|-0.01468|-0.04785|-0.03331|-0.01641|-0.01821|37|39|48|79|132|241|358|350|336|341|360|356|178|77|28|49|||||||||||||||||||||||||
2024-05-23 14:52:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:49|EC.D.ACCP.CASH.IP|1105|2024-05-23 07:00:20|2024-05-23 14:52:40|4085|32.3|24.46194|2024-05-22|23.5636|9|0.122579|7|-0.146449|9|2024-05-22||||||||26.96507|24.383|23.5636|31.14426|34.64738|24.14526|38.7035|30.53862|33.35673||||||||||||||||58|61|54|41|30|46|45|70|103||||||||||||||||0.04051|0.03451|0.03258|0.02718|0.02795|0.03926|0.02449|0.02863|0.03268||||||||||||||||-0.03596|-0.04727|-0.04273|-0.03057|-0.02854|-0.03065|-0.02449|-0.02725|-0.02656|||||||||156|115|85|90|78|112|106|118|66|||||||||||||||||||||||||
2024-05-23 14:52:50|SA.D.BABA.CASH.IP|1993|2024-05-23 08:00:00|2024-05-23 14:52:40|8093|3246.3|14.93969|2024-05-22|0.01263|19|0.3517|10|-0.400235|13|2024-05-22|||||||||61.73658|53.3732|36.08948|47.66411|28.98493|10.00129|0.01455|0.62892|1.00016|1.21252|0.67764|0.01263|41.40782|79.43277|83.33736|70.61761|||||||||361|308|900|973|1453|10341|8598|5495|4603|4351|3885|9471|999|340|161|371|||||||||0.07818|0.0469|0.07305|0.03263|0.04192|0.064|0.02831|0.02619|0.02102|0.02069|0.01826|0.01808|0.03024|0.02418|0.01814|0.0752|||||||||-0.0727|-0.02736|-0.08763|-0.06702|-0.05362|-0.06743|-0.03329|-0.02651|-0.02478|-0.02267|-0.01798|-0.02101|-0.03466|-0.07248|-0.01209|-0.05175|47|15|103|124|180|261|353|325|304|334|301|292|87|34|18|51|||||||||||||||||||||||||
2024-05-23 14:52:51|SA.D.ACBUS.CASH.IP|453|2024-05-23 13:30:00|2024-05-23 14:52:40|666|1120.5|7.06367|2024-05-22|5.03635|17|0.423131|13|-0.577201|18|2024-05-22||||||||||||||8.09511|15.56799|18.97735|10.13681|5.03635|21.79822|8.04626||||||||||||||||||2124|1349|1634|1354|4811|3437|5880||||||||||||||||||0.184|0.15034|0.1585|0.1405|0.1409|0.16664|0.18291||||||||||||||||||-0.20684|-0.15556|-0.14527|-0.14003|-0.14134|-0.17126|-0.16803|||||114|117|85|40|41|120|76|||||||||||||||||||||||||
2024-05-23 14:52:51|UA.D.CARUS.CASH.IP|362|2024-05-23 13:30:00|2024-05-23 14:52:40|11088|65|31.75715|2024-05-22|55.87538|19|0.42343|13|-0.544528|13|2024-05-22||||||||||||||71.55632|68.80058|66.10283|72.41693|71.35765|70.01435|55.87538||||||||||||||||||233|177|187|95|121|124|202||||||||||||||||||0.12397|0.03427|0.02814|0.02688|0.03486|0.02992|0.04146||||||||||||||||||-0.15189|-0.09253|-0.06115|-0.07266|-0.05866|-0.08333|-0.05291|||||70|115|103|94|101|183|181|||||||||||||||||||||||||
2024-05-23 14:52:52|ED.D.BAS.CASH.IP|2477|2024-05-23 07:00:10|2024-05-23 14:52:40|4827.5|172.7|13.38059|2024-05-22|8.42225|7|0.092232|7|-0.184388|7|2024-05-22||||||||8.42225|10.16315|13.08182|11.06124|18.00948|16.23385|18.89908|19.42376|16.68054||||||||||||||||310|154|130|135|126|243|237|226|196||||||||||||||||0.02352|0.01769|0.01714|0.01505|0.0131|0.01527|0.01547|0.01569|0.01618||||||||||||||||-0.0284|-0.01745|-0.0147|-0.01452|-0.0131|-0.01487|-0.01264|-0.01393|-0.01255|||||||||286|286|245|163|189|222|233|237|108|||||||||||||||||||||||||
2024-05-23 14:52:53|ED.D.BMW.CASH.IP|1556|2024-05-23 07:00:20|2024-05-23 14:52:30|9275|41.2|19.74811|2024-05-22|16.76936|7|0.194805|7|-0.36512|7|2024-05-22||||||||16.76936|22.4833|33.14228|28.46266|29.23378|35.80152|17.75547|30.9888|36.52397||||||||||||||||246|186|163|213|225|197|193|194|352||||||||||||||||0.04789|0.02795|0.02498|0.02151|0.02542|0.02812|0.02557|0.0282|0.02329||||||||||||||||-0.04315|-0.02426|-0.02469|-0.02481|-0.02276|-0.02788|-0.02482|-0.02624|-0.02149|||||||||263|187|157|109|89|109|141|155|63|||||||||||||||||||||||||
2024-05-23 14:52:54|UA.D.BNTXUS.CASH.IP|927|2024-05-23 08:01:00|2024-05-23 14:52:30|10082|319.7|31.31849|2024-05-22|9.82235|14|0.985366|20|-0.702106|22|2024-05-22|||||||||60.75801|70.87817|51.36264|46.94515|62.70259|33.48931|9.82235|10.13848|15.27379|18.66763|13.62293|19.403|47.8266|50.56824|62.9758|100|||||||||0|2|9|0|0|921|1113|1286|888|1068|683|1812|6062|155|208|0|||||||||0.03846|0.06366|0.01751|0.01096||0.09834|0.08628|0.05488|0.03586|0.03868|0.04742|0.04839|0.41524||0.49505||||||||||-0.05672|-0.01367|-0.02187|-0.02192||-0.08342|-0.09546|-0.08247|-0.05123|-0.04008|-0.04902|-0.06533|-0.1386|-0.27372|-0.54907||71|41|43|30|8|81|218|240|145|113|133|238|19|6|16|1|||||||||||||||||||||||||
2024-05-23 14:52:55|SB.D.CCL.CASH.IP|498|2024-05-23 13:30:00|2024-05-23 14:52:50|1524|11316.5|0.6612|2024-05-22|0.06204|16|0.372439|13|-0.434243|13|2024-05-22||||||||||||||0.06611|0.0625|2.41351|0.06204|0.06319|1.04334|0.06378||||||||||||||||||18405|27286|23250|26566|24768|19226|49931||||||||||||||||||0.09631|0.07093|0.06852|0.07352|0.06318|0.0699|0.09141||||||||||||||||||-0.09204|-0.08588|-0.06902|-0.08182|-0.06316|-0.07939|-0.06383|||||97|101|85|66|73|102|78|||||||||||||||||||||||||
2024-05-23 14:52:55|EJ.D.CSGN.CASH.IP|1|2024-05-23 07:00:00|2024-05-23 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:52:56|ED.D.DCX.CASH.IP|2160|2024-05-23 07:00:20|2024-05-23 14:52:50|6546|426.5|15.75541|2024-05-22|5.89774|7|0.123058|7|-0.275145|7|2024-05-22||||||||5.89774|16.83153|23.38552|17.26042|20.56344|14.95169|13.22558|8.54872|26.22729||||||||||||||||835|369|405|428|444|483|553|582|743||||||||||||||||0.03759|0.02554|0.01939|0.0177|0.01735|0.0184|0.02406|0.02096|0.01964||||||||||||||||-0.04226|-0.02159|-0.02622|-0.021|-0.01806|-0.02083|-0.02448|-0.0188|-0.01837|||||||||307|232|184|145|146|154|212|211|103|||||||||||||||||||||||||
2024-05-23 14:52:57|ED.D.DHERGY.CASH.IP|724|2024-05-23 07:00:00|2024-05-23 14:52:50|2967|89.3|24.24657|2024-05-22|20.31786|14|0.369251|7|-0.569705|7|2024-05-22||||||||28.57636|27.93351|22.29667|41.98302|35.35221|24.39376|30.32859|20.31786|32.60679||||||||||||||||205|187|101|79|66|160|196|141|98||||||||||||||||0.11011|0.05402|0.05034|0.06034|0.06697|0.08006|0.06605|0.06623|0.07022||||||||||||||||-0.10373|-0.04677|-0.07815|-0.0335|-0.04463|-0.05737|-0.08361|-0.06778|-0.05392|||||||||102|61|45|31|34|74|76|84|43|||||||||||||||||||||||||
2024-05-23 14:52:57|SB.D.DAL.CASH.IP|644|2024-05-23 08:00:00|2024-05-23 14:52:50|5098|1527.8|12.91648|2024-05-22|0.36943|21|3.419483|8|-0.736434|23|2024-05-22|||||||||1.11496|||100|60.08057|9.53689|10.35204|8.89067|17.41001|9.67477|3.92953|0.92897|0.46623|0.36943|100|81.96374|||||||||222|||43|36|2625|2049|1884|1262|1685|2065|4054|1746|51|33|51|||||||||3.41948|||0.16309||0.04032|0.02587|0.0262|0.02897|0.02135|0.02513|0.0286|0.01939||0.13611||||||||||-0.53537||||-0.09587|-0.04079|-0.02911|-0.02593|-0.01994|-0.0261|-0.03065|-0.03007|-0.25213|-0.01944||-0.73643|2|8|5|158|213|203|161|145|256|220|3|1|3|11|||||||||0|||||||||||||0|||
2024-05-23 14:52:58|ED.D.DBK.CASH.IP|2041|2024-05-23 07:00:10|2024-05-23 14:52:50|1555.2|457.7|15.30539|2024-05-22|18.31045|15|0.141698|7|-0.24453|12|2024-05-22||||||||20.72469|24.10718|24.73204|34.14945|22.06497|23.71819|20.96059|28.2889|18.31045||||||||||||||||892|525|608|417|591|462|1022|753|1223||||||||||||||||0.02512|0.01738|0.01796|0.01622|0.01647|0.01991|0.01889|0.01554|0.01773||||||||||||||||-0.0296|-0.01799|-0.02025|-0.01639|-0.01791|-0.0222|-0.01908|-0.01676|-0.01504|||||||||261|191|174|167|127|173|191|191|82|||||||||||||||||||||||||
2024-05-23 14:52:58|ED.D.LHAG.CASH.IP|904|2024-05-23 07:00:20|2024-05-23 14:52:50|645.2|797.4|24.15024|2024-05-22|25.67702|11|0.249066|13|-0.247755|7|2024-05-22||||||||27.84665|30.5537|37.87412|54.71092|25.67702|51.87492|32.18054|36.77841|32.79319||||||||||||||||1288|1751|748|854|1041|391|1252|793|1033||||||||||||||||0.04244|0.04683|0.03844|0.03643|0.07491|0.03892|0.05354|0.04876|0.04372||||||||||||||||-0.06096|-0.04224|-0.04059|-0.03382|-0.04159|-0.03805|-0.0423|-0.03746|-0.05141|||||||||126|118|74|64|39|54|112|98|58|||||||||||||||||||||||||
2024-05-23 14:52:59|SB.D.D.CASH.IP|479|2024-05-23 13:30:00|2024-05-23 14:52:50|5280|1126.4|7.77416|2024-05-22|10.07266|19|0.111753|13|-0.111732|13|2024-05-22||||||||||||||12.22716|19.04623|18.51964|18.83904|28.07761|12.20751|10.07266||||||||||||||||||1159|796|1057|4959|1400|2223|4068||||||||||||||||||0.03342|0.02313|0.02208|0.02466|0.02354|0.02704|0.02654||||||||||||||||||-0.02835|-0.0235|-0.0223|-0.02514|-0.022|-0.0242|-0.02194|||||115|163|146|202|139|197|189|||||||||||||||||||||||||
2024-05-23 14:52:59|EJ.D.DUFNSW.CASH.IP|529|2024-05-23 07:01:20|2024-05-23 14:52:50|3530|125.4|24.43004|2024-05-22|40.8146|12|0.111111|12|-0.21846|7|2024-05-22||||||||46.27698|63.70143|61.16779|56.30515|83.3518|40.8146|52.83461|63.67833|62.53801||||||||||||||||186|149|120|126|63|135|187|217|228||||||||||||||||0.05459|0.0826|0.0735|||0.07396|0.05528|0.05541|0.05525||||||||||||||||-0.12755|-0.07703|-0.08825|-0.05516||-0.06322|-0.05524|-0.06765|-0.05528|||||||||52|22|36|16|12|27|36|33|16|||||||||||||||||||||||||
2024-05-23 14:53:00|SB.D.EQR.CASH.IP|368|2024-05-23 13:30:00|2024-05-23 14:52:50|6568|239.6|10.11976|2024-05-22|10.5769|19|0.407609|13|-0.149054|18|2024-05-22||||||||||||||15.92174|21.13218|22.49453|35.60598|35.02741|21.54597|10.5769||||||||||||||||||1373|473|531|223|205|285|2389||||||||||||||||||0.05861|0.02301|0.02191|0.01914|0.01821|0.02198|0.0292||||||||||||||||||-0.0396|-0.03085|-0.02496|-0.01709|-0.0196|-0.02512|-0.02457|||||82|128|138|104|100|186|199|||||||||||||||||||||||||
2024-05-23 14:53:01|UB.D.EXPE.CASH.IP|426|2024-05-23 13:30:00|2024-05-23 14:53:00|11163|302.6|10.63668|2024-05-22|10.29037|19|0.134735|13|-0.160085|18|2024-05-22||||||||||||||33.13059|28.96469|19.65008|25.83555|30.99963|25.16199|10.29037||||||||||||||||||398|753|872|664|496|502|872||||||||||||||||||0.03183|0.02794|0.02726|0.01787|0.02111|0.02231|0.02036||||||||||||||||||-0.05276|-0.03763|-0.02953|-0.01826|-0.02296|-0.02743|-0.01977|||||115|166|153|124|155|207|234|||||||||||||||||||||||||
2024-05-23 14:53:02|SC.D.FRT.CASH.IP|283|2024-05-23 13:30:00|2024-05-23 14:53:00||96.1|27.31362|2024-05-22|26.88152|18|0.15873|13|-0.246792|13|2024-05-22||||||||||||||41.74914|50.08785|49.14153|43.22079|41.0364|26.88152|28.08674||||||||||||||||||69|84|228|114|107|136|292||||||||||||||||||0.034|0.02658|0.02073|0.01267|0.01829|0.0292|0.01782||||||||||||||||||-0.02107|-0.01703|-0.04607|-0.01478|-0.04026|-0.02886|-0.01727|||||94|98|55|44|61|97|164|||||||||||||||||||||||||
2024-05-23 14:53:03|SC.D.F.CASH.IP|986|2024-05-23 08:00:00|2024-05-23 14:53:00|1209|8348.2|1.24955|2024-05-22|0.08296|16|0.249792|20|-0.166389|20|2024-05-22|||||||||50.14466|75.08278|80.01657|84.23225|57.19015|6.0864|2.85883|0.08307|0.08296|0.08306|4.24642|10.07491|47.67043|71.45229|75.02076|40.04985|||||||||352|1375|330|1136|3644|43677|91962|68890|46803|76134|64925|103340|10518|321|231|1044||||||||||0.08285||0.08254||0.08301|0.08354||||0.0834||0.16636|0.08306|||||||||||||||-0.08264|-0.08299|-0.08326||||-0.08333|-0.08306|-0.11077||||4|4|5|19|7|50|36|24|9|7|24|20|21|7|8|5|||||||||||||||||||||||||
2024-05-23 14:53:04|SC.D.GMUS.CASH.IP|715|2024-05-23 08:00:00|2024-05-23 14:53:00|4352|2074.1|8.28432|2024-05-22|0.02284|14|3.580563|8|-0.523322|20|2024-05-22|||||||||0.92031|0.47066|0.40256|83.39654|66.86107|2.40047|0.02284|0.70277|2.46076|2.79858|0.98455|1.0535|14.599|72.74798|100|83.34851|||||||||0|292|190|45|1793|7064|5972|5203|4703|4673|4108|7628|6573|175|5|103|||||||||3.58056|||||0.05327|0.03468|0.0277|0.02616|0.02477|0.02931|0.02897|||0.12531|0.1481||||||||||-0.11211|-0.04474|-0.07263|-0.21222|-0.06114|-0.03617|-0.03486|-0.0269|-0.02269|-0.0275|-0.02461|-0.27305||||1|2|2|6|3|170|195|147|123|108|208|194|7|11|5|6|||||||||0||||||||||||||||
2024-05-23 14:53:05|UB.D.GILD.CASH.IP|727|2024-05-23 08:00:00|2024-05-23 14:53:00|6714|433|37.319|2024-05-22|5.76399|19|0.237389|20|-0.178784|13|2024-05-22|||||||||55.84159|57.34772|59.51965|66.84492|50.2821|23.24892|15.26681|10.34538|12.31737|17.11395|8.59139|5.76399|54.23217|92.38232|90.95647|85.75037|||||||||4|15|4|0|8|952|1003|1016|765|669|979|3069|95|18|62|64|||||||||0.06829|0.0249|0.09387|0.05967|0.05967|0.03619|0.02197|0.02282|0.02365|0.01709|0.02342|0.02529|0.07043|0.05969|0.01492||||||||||-0.04776|-0.04478|-0.09948|-0.05963|-0.08445|-0.05334|-0.02266|-0.02028|-0.01822|-0.02044|-0.02016|-0.02161|-0.04433||||27|14|27|21|12|125|164|155|122|117|140|174|24|13|11|7|||||||||||||||||||||||||
2024-05-23 14:53:05|SC.D.HLTUS.CASH.IP|428|2024-05-23 13:30:00|2024-05-23 14:53:00|20313|529.8|18.51946|2024-05-22|14.78438|13|0.293542|13|-0.272413|17|2024-05-22||||||||||||||14.78438|21.96332|25.30849|29.01349|34.70972|16.84969|14.97498||||||||||||||||||1364|520|368|434|1348|1039|2304||||||||||||||||||0.02921|0.0188|0.01274|0.01368|0.01804|0.01741|0.02602||||||||||||||||||-0.03666|-0.03419|-0.0224|-0.01488|-0.04224|-0.02578|-0.02463|||||143|242|198|107|150|274|241|||||||||||||||||||||||||
2024-05-23 14:53:06|SD.D.JKSUS.CASH.IP|407|2024-05-23 13:30:00|2024-05-23 14:53:00|2658|727.1|19.87751|2024-05-22|9.41949|14|0.678733|13|-0.643696|13|2024-05-22||||||||||||||10.11447|9.41949|27.75022|20.0002|26.53997|20.6404|17.88245||||||||||||||||||3060|1814|831|1082|862|606|1238||||||||||||||||||0.16885|0.10096|0.09173|0.08483|0.0788|0.0887|0.06245||||||||||||||||||-0.17253|-0.10602|-0.07414|-0.07708|-0.08522|-0.07281|-0.06126|||||133|271|221|262|235|225|236|||||||||||||||||||||||||
2024-05-23 14:53:06|SD.D.JMIAUS.CASH.IP|449|2024-05-23 13:30:00|2024-05-23 14:53:00|561|1842.1|4.21403|2024-05-22|0.16768|14|1.170569|13|-0.5|13|2024-05-22||||||||||||||5.96188|0.16768|2.33273|0.16861|4.24988|0.17193|1.58155||||||||||||||||||4827|2514|3907|3725|6338|5441|6404||||||||||||||||||0.28136|0.20009|0.19939|0.16922|0.1879|0.18957|0.19966||||||||||||||||||-0.2285|-0.18345|-0.16556|-0.16808|-0.17183|-0.1744|-0.17529|||||87|105|46|44|49|75|71|||||||||||||||||||||||||
2024-05-23 14:53:07|EG.D.KPN.CASH.IP|638|2024-05-23 07:00:10|2024-05-23 14:53:00|342.1|733.7|19.61488|2024-05-22|23.10387|12|0.116993|13|-0.058411|12|2024-05-22||||||||34.97975|50.02351|52.29122|50.0238|36.1346|23.10387|42.87804|30.02398|36.38485||||||||||||||||691|1164|1057|741|984|1073|1330|1196|2189||||||||||||||||0.03884|0.02911|0.02907||0.02916|0.02917|0.07313|0.02925|0.02918||||||||||||||||-0.02912|-0.03396||-0.02906|-0.02915|-0.03503|-0.02925|-0.02924|-0.02915|||||||||83|52|44|44|36|52|49|50|33|||||||||||||||||||||||||
2024-05-23 14:53:09|SD.D.LMT.CASH.IP|368|2024-05-23 13:30:00|2024-05-23 14:53:00|46825|162|22.86851|2024-05-22|12.34482|13|0.229619|13|-0.111402|13|2024-05-22||||||||||||||12.34482|34.36003|28.54411|27.32261|49.40014|33.86535|22.83148||||||||||||||||||113|62|63|120|78|100|208||||||||||||||||||0.01571|0.00953|0.00886|0.01186|0.0071|0.00882|0.011||||||||||||||||||-0.025|-0.01758|-0.01395|-0.01619|-0.01613|-0.01596|-0.01446|||||164|239|200|242|239|266|250|||||||||||||||||||||||||
2024-05-23 14:53:09|EC.D.MCA.CASH.IP|2452|2024-05-23 07:00:00|2024-05-23 14:53:00|75040|10.6|7.68164|2024-05-22|5.98458|7|0.106567|15|-0.092251|9|2024-05-22||||||||5.98458|8.47459|10.88617|13.90389|14.56998|16.61111|16.13022|7.18643|8.61576||||||||||||||||17|12|14|7|7|9|8|13|12||||||||||||||||0.02429|0.02058|0.02232|0.02058|0.02243|0.01901|0.0192|0.02131|0.02188||||||||||||||||-0.02573|-0.02082|-0.02141|-0.01755|-0.015|-0.01637|-0.01692|-0.01786|-0.01731|||||||||302|272|276|216|213|235|242|251|93|||||||||||||||||||||||||
2024-05-23 14:53:10|UC.D.MRNAUS.CASH.IP|1214|2024-05-23 08:01:00|2024-05-23 14:53:00|16170|893.7|10.71235|2024-05-22|3.43657|14|1.178248|20|-0.618927|14|2024-05-22|||||||||55.57031|100|71.53767|90.04064|28.7313|13.18936|3.43657|5.52174|9.12274|14.19748|19.00082|6.4535|30.5092|28.43172|45.69773|62.25539|||||||||14|2|3|78|345|3901|3554|2010|1836|1020|1338|3753|5874|428|219|158|||||||||0.10548||0.04905||0.1573|0.11824|0.08678|0.0757|0.05333|0.04311|0.04232|0.0763|0.27948|0.08457||0.17207|||||||||-0.10399|-0.02802||-0.09102|-0.23385|-0.11432|-0.09097|-0.07497|-0.05161|-0.05335|-0.04509|-0.07104|-0.1249|-0.12549|-0.03656|-0.1772|38|28|7|10|7|200|334|334|300|291|296|346|76|71|11|29|||||||||||||||||||||||||
2024-05-23 14:53:11|EJ.D.NESN.CASH.IP|1929|2024-05-23 07:01:20|2024-05-23 14:53:10|9312|319.8|16.75761|2024-05-22|15.18509|7|0.105441|7|-0.105197|7|2024-05-22||||||||15.18509|22.54757|32.80916|34.54385|15.51496|27.57152|34.03784|30.71043|40.01968||||||||||||||||642|362|343|308|336|320|454|368|540||||||||||||||||0.0276|0.0223|0.02592|0.02104|0.02112|0.02115|0.02278|0.02113|0.02109||||||||||||||||-0.03133|-0.02297|-0.02106|-0.02104|-0.02743|-0.02114|-0.02377|-0.02263|-0.02269|||||||||165|111|122|84|71|98|97|101|45|||||||||||||||||||||||||
2024-05-23 14:53:11|SE.D.NIOUS.CASH.IP|1231|2024-05-23 08:01:00|2024-05-23 14:53:10|472|28114|2.26318|2024-05-22|0.18739|14|0.387597|13|-0.767754|21|2024-05-22|||||||||31.72712|40.1125|53.44609|11.29936|33.39623|6.50188|0.18739|0.1905|0.18952|0.18975|0.19161|0.19154|53.4862|16.14406|50.11513|20.15286|||||||||3740|1811|3291|17043|15727|49256|72795|105678|120134|77629|74022|128712|2261|10996|1494|4018|||||||||||||0.18904|0.24365|0.19202|0.1912|0.19048||0.19139|0.19157|0.1912|0.19212|0.19249|||||||||||-0.18727|-0.25004|-0.18762||-0.23948|-0.19157|-0.18975|-0.18921||-0.19084|-0.19194|-0.19075|-0.63906||-0.19011|19|5|15|9|3|95|44|16|17|9|20|10|15|19|10|10|||||||||||||||||||||||||
2024-05-23 14:53:12|EJ.D.NOV.CASH.IP|2167|2024-05-23 07:01:20|2024-05-23 14:53:00|9270|195.5|13.66973|2024-05-22|15.21311|7|0.074946|7|-0.128535|7|2024-05-22||||||||15.21311|22.17765|27.28367|24.7093|16.55779|26.9939|16.60495|19.33378|16.26113||||||||||||||||229|134|161|133|142|164|198|246|316||||||||||||||||0.01786|0.01355|0.01446|0.01167|0.01261|0.01482|0.01325|0.01263|0.01262||||||||||||||||-0.02222|-0.01489|-0.01186|-0.01156|-0.01327|-0.01259|-0.01315|-0.01388|-0.01234|||||||||237|194|176|166|139|189|229|207|80|||||||||||||||||||||||||
2024-05-23 14:53:13|KA.D.OCDO.CASH.IP|1263|2024-05-23 07:00:10|2024-05-23 14:53:00|345.4|1367.4|12.7405|2024-05-22|20.7228|13|0.52356|15|-0.588895|7|2024-05-22||||||||29.92832|29.91306|40.87585|21.1167|28.97631|27.00264|20.7228|33.12643|27.09437||||||||||||||||1355|1148|798|1936|1087|2969|1877|1942|2209||||||||||||||||0.09895|0.07129|0.07218|0.07856|0.08032|0.10731|0.08405|0.07373|0.07688||||||||||||||||-0.09474|-0.06035|-0.09232|-0.09327|-0.05942|-0.07335|-0.0654|-0.06378|-0.07789|||||||||111|57|76|100|90|119|97|118|74|||||||||||||||||||||||||
2024-05-23 14:53:14|UC.D.ORLY.CASH.IP|435|2024-05-23 13:30:00|2024-05-23 14:53:10||62.8|11.16877|2024-05-22|30.4348|13|0.768376|13|-0.469052|13|2024-05-22||||||||||||||30.4348|55.30587|39.37708|39.36572|49.23978|44.76836|34.60618||||||||||||||||||160|134|49|105|56|52|108||||||||||||||||||0.05205|0.01944|0.01387|0.01208|0.00343|0.00734|0.00804||||||||||||||||||-0.02144|-0.02317|-0.01331|-0.00806|-0.01193|-0.01807|-0.01228|||||83|105|163|163|179|235|281|||||||||||||||||||||||||
2024-05-23 14:53:14|SE.D.PLTRUS.CASH.IP|1678|2024-05-23 08:01:00|2024-05-23 14:53:10|2073|7534.5|11.11269|2024-05-22|0.0464|15|0.758653|20|-0.468384|20|2024-05-22|||||||||68.15434|71.47575|72.03022|82.77977|68.60921|10.7633|0.04672|0.0464|1.51673|0.04696|0.04698|0.94734|26.71415|44.50625|60.04101|57.92353|||||||||407|172|206|709|1207|15454|13002|10763|15102|10856|9726|22886|6859|2388|796|903|||||||||0.08655|0.09425|0.04721|0.04721|0.04719|0.07319|0.04906|0.0469|0.04683|0.04695|0.05196|0.04732|0.15174|0.05854|0.04684|0.09371|||||||||-0.12246|-0.04716|-0.07075|-0.06279|-0.04721|-0.06933|-0.05424|-0.05361|-0.0468|-0.05547|-0.05481|-0.05912|-0.10874|-0.06502|-0.1137|-0.04687|47|28|25|29|35|168|173|96|68|82|167|111|143|72|40|57|||||||||||||||||||||||||
2024-05-23 14:53:16|UC.D.PYPLVUS.CASH.IP|1161|2024-05-23 08:00:00|2024-05-23 14:53:10|6215|1038.3|22.68228|2024-05-22|1.47903|14|0.371807|20|-0.466688|20|2024-05-22|||||||||65.86804|74.51165|82.83598|47.58678|57.1883|2.14336|1.47903|5.36141|6.42761|9.75152|4.0329|2.19858|36.92655|47.14318|50.03758|64.32597|||||||||19|6|19|156|91|5964|4118|1840|1945|1421|2302|4880|802|211|193|297|||||||||0.0335|0.02815|0.04385|0.05732|0.01564|0.06718|0.04071|0.02712|0.02468|0.02161|0.02671|0.02492|0.10218|||0.17719|||||||||-0.03519|-0.02604|-0.04046|-0.07142|-0.03128|-0.06612|-0.04244|-0.02782|-0.02432|-0.02212|-0.02589|-0.02455|-0.13074|-0.04833|-0.06439||38|47|64|40|42|190|343|262|234|226|299|275|38|17|12|14|||||||||||||||||||||||||
2024-05-23 14:53:16|UC.D.PTONUS.CASH.IP|390|2024-05-22 23:55:20|2024-05-22 23:55:20|332|5606.4|7.4012|2024-05-22|0.29219|18|0.874636|13|-1.197605|8|2024-05-22|||||||||83.58586|100|67.06708|100|25.30465|23.86374|2.66974|14.53318|16.90762|20.1751|0.29219|0.29269|0.47198|||33.72348|||||||||442|1000|447|486|3944|66510|34645|43105|40872|31607|56086|74086|2449|||375|||||||||0.60976|||0.30211||0.43539|0.29851|0.288|0.28986|0.29155||0.43903|0.59701||||||||||||-1.1976|-0.3003|-0.3003||-0.90634|-0.32717|-0.29457|-0.28571|-0.28847|-0.29155|-0.2924||||||6|5|6|2|4|55|42|42|18|5|12|15|5|3|||||||||||||||||||||||||
2024-05-23 14:53:17|KA.D.RIO.CASH.IP|2173|2024-05-23 07:00:20|2024-05-23 14:53:10|5668|258.1|10.3691|2024-05-22|3.78495|13|0.139714|13|-0.24113|7|2024-05-22||||||||16.11021|13.92673|24.18096|23.82494|23.32575|9.3423|3.78495|4.12527|20.01823||||||||||||||||325|310|315|301|251|322|521|653|579||||||||||||||||0.02914|0.02811|0.0238|0.02235|0.01968|0.02534|0.03799|0.026|0.02516||||||||||||||||-0.02969|-0.02453|-0.02105|-0.01826|-0.02317|-0.02731|-0.03939|-0.02654|-0.01922|||||||||199|151|149|126|133|161|293|244|115|||||||||||||||||||||||||
2024-05-23 14:53:18|EJ.D.ROG.CASH.IP|1504|2024-05-23 07:01:20|2024-05-23 14:53:00|23270|145.1|10.4547|2024-05-22|2.74571|11|0.128315|7|-0.169996|7|2024-05-22||||||||31.86596|43.27104|37.86798|16.31702|2.74571|20.54702|15.31908|24.32026|33.36421||||||||||||||||118|118|92|154|161|236|154|183|319||||||||||||||||0.05352|0.04288|0.0429|0.04283|0.04299|0.04306|0.04311|0.04317|0.04325||||||||||||||||-0.05398|-0.04283|-0.04288|-0.043|-0.04302|-0.05377|-0.04618|-0.04318|-0.0432|||||||||154|74|37|43|37|39|72|70|21|||||||||||||||||||||||||
2024-05-23 14:53:19|KA.D.RR.CASH.IP|2436|2024-05-23 07:00:20|2024-05-23 14:53:10|439|8338.1|10.04424|2024-05-22|9.5625|15|0.161925|7|-0.207039|7|2024-05-22||||||||22.14066|35.67693|45.16216|32.97302|40.32073|31.27432|19.88813|14.00571|9.5625||||||||||||||||1650|1788|1343|3485|1527|1604|6144|5828|4884||||||||||||||||0.03519|0.02674|0.03152|0.03059|0.03272|0.02518|0.03493|0.041|0.02804||||||||||||||||-0.04293|-0.02653|-0.0282|-0.02777|-0.02482|-0.02289|-0.02977|-0.04407|-0.03297|||||||||154|101|113|85|67|80|136|179|84|||||||||||||||||||||||||
2024-05-23 14:53:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:21|ED.D.SAPG.CASH.IP|2408|2024-05-23 07:00:20|2024-05-23 14:53:20|18086|255.2|7.24198|2024-05-22|10.05629|7|0.145105|7|-0.077977|9|2024-05-22||||||||10.05629|18.7642|20.27813|27.88899|19.19902|16.28157|17.14567|11.58212|22.42504||||||||||||||||223|144|160|119|178|174|284|244|349||||||||||||||||0.0233|0.01591|0.01686|0.01383|0.01395|0.01549|0.02099|0.0156|0.01153||||||||||||||||-0.02071|-0.01399|-0.0153|-0.01206|-0.01305|-0.01372|-0.01695|-0.01493|-0.01307|||||||||309|224|227|165|172|209|251|268|116|||||||||||||||||||||||||
2024-05-23 14:53:21|SG.D.SAP.CASH.IP|501|2024-05-23 13:30:00|2024-05-23 14:53:20||32.9|2.6538|2024-05-22|2.56962|13|0.118636|13|-0.144248|18|2024-05-22||||||||||||||2.56962|3.02572|26.22886|28.24587|35.41545|35.49556|31.14262||||||||||||||||||36|11|23|18|25|16|68||||||||||||||||||0.02105|0.01527|0.01456|0.01391|0.01177|0.01743|0.01379||||||||||||||||||-0.01977|-0.01449|-0.01435|-0.01297|-0.01476|-0.01954|-0.01519|||||159|302|210|149|147|268|270|||||||||||||||||||||||||
2024-05-23 14:53:22|ED.D.SIEGn.CASH.IP|2386|2024-05-23 07:00:20|2024-05-23 14:53:10|17702|225.2|6.93119|2024-05-22|4.14051|7|4.861279|7|-0.126684|7|2024-05-22||||||||4.14051|9.04585|8.35224|6.31686|14.07888|10.5708|13.32082|15.23226|9.106||||||||||||||||348|211|134|313|232|148|179|482|356||||||||||||||||0.06478|0.019|0.01729|0.02038|0.02076|0.01624|0.01852|0.01913|0.01249||||||||||||||||-0.0247|-0.02175|-0.01895|-0.01713|-0.01917|-0.01636|-0.01569|-0.01609|-0.0179|||||||||316|277|252|270|192|180|233|230|121|||||||||||||||||||||||||
2024-05-23 14:53:23|EC.D.GLEFP.CASH.IP|1724|2024-05-23 07:00:20|2024-05-23 14:53:20|2742|118.4|18.81223|2024-05-22|18.68568|15|0.146012|7|-0.073019|7|2024-05-22||||||||19.83543|30.3513|31.08776|26.94278|34.10906|38.29931|22.68685|29.00349|18.68568||||||||||||||||132|94|124|102|94|88|207|101|221||||||||||||||||0.03647|0.02381|0.02184|0.01965|0.02178|0.02034|0.02411|0.02263|0.01828||||||||||||||||-0.02999|-0.02694|-0.01821|-0.01813|-0.01935|-0.0182|-0.02366|-0.02281|-0.02659|||||||||197|122|103|104|88|128|150|138|75|||||||||||||||||||||||||
2024-05-23 14:53:24|UD.D.TSLA.CASH.IP|2357|2024-05-23 08:00:00|2024-05-23 14:53:20|17541|4148.4|15.54576|2024-05-22|0.01016|19|0.346192|13|-0.572706|13|2024-05-22|||||||||37.9934|44.72913|34.90795|17.36221|21.00607|3.47965|0.0176|0.01496|0.01271|0.29168|0.01433|0.01016|24.17484|39.12867|50.67562|49.57128|||||||||788|340|731|1883|1579|20030|13945|10400|8512|7742|7456|9977|18492|563|373|553|||||||||0.0259|0.03338|0.0208|0.03211|0.02823|0.06351|0.04301|0.03262|0.02201|0.02297|0.02942|0.02217|0.04035|0.02653|0.01115|0.02149|||||||||-0.03607|-0.02678|-0.02629|-0.03545|-0.02572|-0.06226|-0.04128|-0.03174|-0.02255|-0.02355|-0.02682|-0.02157|-0.05299|-0.02881|-0.01976|-0.02507|166|132|152|283|248|319|360|360|360|358|360|360|199|174|77|111|||||||||||||||||||||||||
2024-05-23 14:53:25|EC.D.FP.CASH.IP|2154|2024-05-23 07:00:00|2024-05-23 14:53:20|6573|126.8|11.1555|2024-05-22|13.51845|13|0.091172|7|-0.076359|8|2024-05-22||||||||16.68679|20.18083|17.36238|21.21222|22.8712|24.39001|13.51845|19.51875|15.01594||||||||||||||||228|140|142|130|106|127|171|231|175||||||||||||||||0.02431|0.0175|0.02006|0.02078|0.01526|0.01749|0.01972|0.01926|0.01803||||||||||||||||-0.02166|-0.01813|-0.01687|-0.01693|-0.01589|-0.01785|-0.02022|-0.01792|-0.01806|||||||||300|243|196|184|140|160|237|241|100|||||||||||||||||||||||||
2024-05-23 14:53:26|SH.D.UBERUS.CASH.IP|1024|2024-05-23 08:00:00|2024-05-23 14:53:20|6394|3357.6|9.59796|2024-05-22|1.48599|14|0.835009|13|-0.61237|20|2024-05-22|||||||||77.85439|80.02813|80.0625|82.37498|31.48182|7.56404|1.48599|1.59912|6.8435|6.06565|3.18726|3.00699|32.49828|75.05074|83.34609|77.78458|||||||||92|143|536|436|1363|11926|6787|4324|3334|4789|4997|10890|4863|365|106|133|||||||||0.37856|||0.04683|0.07778|0.08908|0.03437|0.02737|0.02325|0.02283|0.02508|0.02398|0.06906|0.04599||0.17635|||||||||-0.03134||-0.05724|-0.03901|-0.13024|-0.05975|-0.0372|-0.02949|-0.02897|-0.02312|-0.02677|-0.02274|-0.1289|-0.03828|||9|5|5|17|51|213|341|316|249|248|284|234|34|16|6|9|||||||||||||||||||||||||
2024-05-23 14:53:26|EG.D.ULNA.CASH.IP|1|2024-05-23 07:00:00|2024-05-23 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:27|KA.D.ULVR.CASH.IP|1806|2024-05-23 07:00:10|2024-05-23 14:53:20|4310|534.1|13.91115|2024-05-22|3.35597|15|0.094118|7|-0.047015|7|2024-05-22||||||||28.77064|39.65843|33.35102|27.41622|19.50158|14.10604|34.08504|10.41095|3.35597||||||||||||||||461|341|322|342|377|518|564|563|1320||||||||||||||||0.03473|0.02539|0.03517|0.02346|0.0235|0.02352|0.02585|0.02347|0.03515||||||||||||||||-0.02788|-0.02446|-0.02344|-0.02346|-0.0261|-0.02352|-0.02349|-0.02817|-0.02341|||||||||167|111|57|73|77|71|91|77|30|||||||||||||||||||||||||
2024-05-23 14:53:27|SH.D.UPS.CASH.IP|492|2024-05-23 13:30:00|2024-05-23 14:53:20|14045|1554.1|11.63297|2024-05-22|12.2129|19|0.160491|13|-0.17418|13|2024-05-22||||||||||||||18.01642|33.19734|23.45402|28.59763|28.74237|12.74607|12.2129||||||||||||||||||1916|1147|1309|1619|1090|1000|1775||||||||||||||||||0.03637|0.01784|0.01255|0.01596|0.01411|0.01786|0.01913||||||||||||||||||-0.03493|-0.01954|-0.01797|-0.01755|-0.01203|-0.01537|-0.01907|||||145|205|175|168|188|228|287|||||||||||||||||||||||||
2024-05-23 14:53:28|UD.D.VRMUS.CASH.IP|39|2024-05-23 13:30:00|2024-05-23 14:53:20|1073|88.8|19.65404|2024-05-22|2.5757|13|0.090253|15|-1.277372|13|2024-05-22||||||||||||||2.5757|51.59906|21.65838|67.06149|50.81972|100|53.64527||||||||||||||||||1110|176|262|466|238|0|228||||||||||||||||||||0.09025||||||||||||||||||||||-0.90993|-0.98613|-0.17889|-0.80573|-0.18209|-0.09158|-0.50757|||||4|6|5|6|8|1|17|||||||||||||||||||0||||||
2024-05-23 14:53:29|SB.D.DIS.CASH.IP|1103|2024-05-23 08:00:00|2024-05-23 14:53:20|10136|1692.5|15.15762|2024-05-22|0.23315|8|0.243522|9|-0.22354|10|2024-05-22|||||||||0.23315|93.35844|91.68858|73.35472|50.09734|7.08443|6.72917|10.28261|12.10933|11.50339|7.11123|5.4509|52.23307|78.81943|78.59784|71.46606|||||||||2|10|24|251|498|2898|2233|1390|1546|1478|1090|3063|347|89|74|159||||||||||0.15419|0.14626|0.07134||0.03094|0.02263|0.01735|0.01554|0.0133|0.0174|0.01429|0.04026|0.05831||0.09718||||||||||-0.10797|-0.15361|-0.02915|-0.03698|-0.02644|-0.01771|-0.01696|-0.01299|-0.01427|-0.01499|-0.01275|-0.14805|-0.01945|||1|45|24|15|8|156|313|263|215|235|296|239|23|33|14|7|||||||||||||||||||||||||
2024-05-23 14:53:29|SH.D.WFC.CASH.IP|579|2024-05-23 08:00:00|2024-05-23 14:53:20|6015|2629.4|5.90971|2024-05-22|0.40555|19|15.073391|8|-1.525591|20|2024-05-22|||||||||0.78496|0.99755||57.33909|55.74815|9.17614|1.64649|1.10913|0.81612|0.71074|1.66896|0.40555|1.0291|0.41031|88.98639||||||||||0|2078||0|7|3779|2417|2697|2189|6305|3591|8566|16069|0|139||||||||||15.07339||||0.01635|0.02502|0.01836|0.01949|0.01775|0.02118|0.02404|0.02255|0.01647||0.79194|||||||||||-0.77884||-0.01635|-0.01635|-0.02863|-0.02162|-0.01944|-0.01856|-0.02|-0.02088|-0.02066|-0.83705||||1|1|14|9|153|184|183|125|144|242|257|6|1|9|||||||||0|0|||||||||||||||
2024-05-23 14:53:30|UD.D.WYNN.CASH.IP|393|2024-05-23 13:30:00|2024-05-23 14:53:20|9490|416.8|23.20481|2024-05-22|13.98169|13|0.157513|14|-0.187422|13|2024-05-22||||||||||||||13.98169|29.24395|32.68892|38.13083|16.59334|32.13746|20.21731||||||||||||||||||715|461|319|243|617|176|889||||||||||||||||||0.0502|0.03205|0.02564|0.01707|0.02916|0.02112|0.02259||||||||||||||||||-0.07312|-0.03536|-0.02731|-0.02253|-0.02257|-0.02839|-0.01948|||||94|192|144|126|133|215|218|||||||||||||||||||||||||
2024-05-23 14:53:30|UD.D.ZMUS.CASH.IP|494|2024-05-23 08:01:00|2024-05-23 14:53:20|6311|444.6|10.79304|2024-05-22|0.69282|12|0.358926|13|-0.485665|13|2024-05-22|||||||||12.4395||20.79087|57.42365|0.69282|9.05814|13.53852|11.97949|14.78825|17.79776|13.028|11.40496|25.66281|50.47409|83.47667||||||||||0||19|32|171|1085|624|604|526|435|631|1579|77988|42|72||||||||||0.18975||0.12587|0.20408||0.07184|0.04326|0.03222|0.02929|0.03104|0.03647|0.03159|||||||||||||-0.06845|||-0.277|-0.11791|-0.08965|-0.0408|-0.03081|-0.03147|-0.03102|-0.03164|-0.02611|-0.15639||-0.31177||9|5|14|2|134|215|201|183|152|208|211|4|4|6|||||||||||||0||||||||||||
2024-05-23 14:53:31|EJ.D.ZURZ.CASH.IP|1402|2024-05-23 07:01:20|2024-05-23 14:53:20|47100|21.2|22.69936|2024-05-22|13.08383|7|0.084692|7|-0.063776|13|2024-05-22||||||||13.08383|43.20259|46.44837|43.41555|30.66463|43.60796|35.79223|35.3711|36.13055||||||||||||||||33|37|37|24|28|28|41|42|37||||||||||||||||0.03001|0.0211|0.02111|0.02112|0.02117|0.02121|0.02276|0.02333|0.02121||||||||||||||||-0.02519|-0.02336|-0.02192|-0.02236|-0.02117|-0.02121|-0.0237|-0.02121|-0.02333|||||||||138|132|112|106|62|78|123|99|36|||||||||||||||||||||||||
2024-05-23 14:53:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:34|CS.D.BCHUSD.CFD.IP|4865|2024-05-23 00:14:50|2024-05-23 14:53:30|483.92|11.1|0.47527|2024-05-22|0.4698|2|0.282196|5|-0.267073|17|2024-05-22|0.46983|0.4699|0.4698|0.4721|0.47487|0.47353|0.47317|0.47459|0.47491|0.47563|0.47557|0.47604|0.4801|0.48219|0.48107|0.47613|0.4756|0.4758|0.48021|0.47995|0.48035|0.48155|0.48208|0.48294|9|10|12|10|14|9|10|12|12|12|8|11|17|15|17|12|14|16|17|11|17|13|8|9|0.01692|0.01831|0.01637|0.01452|0.0279|0.02774|0.01516|0.017|0.01806|0.01339|0.01289|0.01394|0.03799|0.02404|0.03321|0.02511|0.01872|0.02431|0.02345|0.01604|0.02535|0.02407|0.01853|0.01696|-0.02258|-0.01633|-0.0185|-0.01552|-0.0268|-0.0248|-0.0136|-0.02534|-0.01766|-0.01513|-0.01412|-0.01884|-0.03977|-0.02781|-0.0293|-0.02178|-0.02472|-0.02795|-0.02729|-0.01738|-0.02573|-0.02304|-0.01972|-0.01682|283|317|322|317|348|279|332|347|325|325|306|314|352|315|350|321|346|355|353|319|355|323|336|332|||||||||||||||||||||||||
2024-05-23 14:53:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:44|EN.D.LGO.FWM2.IP|2659|2024-05-23 00:15:00|2024-05-23 14:53:40|749.1|14|0.1053|2024-05-22|0.13226|0|0.133138|14|-0.187793|21|2024-05-22|0.13226|0.13246|0.13251|0.13262|0.13268|0.13277|0.13282|0.13342|0.13349|0.13333|0.1328|0.13302|0.13348|0.13343|0.13334|0.13354|0.13353|0.13355|0.13414|0.13439|0.13428|0.28876|||0|0|0|0|0|1|8|24|10|9|6|8|8|10|14|31|6|4|25|4|3|0|||0.01852|0.02143|0.01546|0.01725|0.01327|0.01623|0.02024|0.01779|0.02257|0.01794|0.01808|0.01996|0.01909|0.02464|0.02631|0.02051|0.021|0.01956|0.02052|0.01613|0.01612|0.03091|||-0.01924|-0.01933|-0.01325|-0.01894|-0.02464|-0.0166|-0.01859|-0.02365|-0.02303|-0.02166|-0.02174|-0.02152|-0.02402|-0.02589|-0.02797|-0.02641|-0.02447|-0.0218|-0.02384|-0.01941|-0.02014|-0.04138|||77|174|88|75|47|76|141|152|191|210|138|147|260|313|309|287|251|207|188|91|79|47|||||||||||||||||||||||||
2024-05-23 14:53:45|CO.D.CFI.FWM2.IP|2997|2024-05-23 06:00:00|2024-05-23 14:53:40|7631.5|4.7|0.11348|2024-05-22|0.08017|11|0.275645|15|-0.690644|9|2024-05-22|||||||0.42672|0.08096|0.08284|0.08214|0.08225|0.08017|0.0817|0.08179|0.08236|0.08219|||||||||||||||3|6|5|5|3|4|4|4|4|4|||||||||||||||0.04326|0.03755|0.03452|0.03297|0.02829|0.03387|0.03521|0.03553|0.03514|0.0287|||||||||||||||-0.04163|-0.0389|-0.04102|-0.03799|-0.03322|-0.03469|-0.03319|-0.03195|-0.03387|-0.02756|||||||||300|335|335|332|324|343|332|354|346|340|||||||||||||||||||||||||
2024-05-23 14:53:46|SE.D.PANWUS.CASH.IP|497|2024-05-23 13:30:00|2024-05-23 14:53:40|30934|1411.8|5.31732|2024-05-22|1.79431|13|0.230123|14|-0.266598|13|2024-05-22||||||||||||||1.79431|12.93136|14.86772|23.58138|18.51652|6.20748|8.85578||||||||||||||||||4207|1556|1044|708|733|881|1617||||||||||||||||||0.04815|0.03297|0.01863|0.01365|0.01427|0.02037|0.01995||||||||||||||||||-0.08071|-0.04141|-0.02699|-0.02551|-0.02329|-0.02352|-0.02327|||||178|319|250|221|233|277|261|||||||||||||||||||||||||
2024-05-23 14:53:46|UA.D.ABNBUS.CASH.IP|682|2024-05-23 08:01:00|2024-05-23 14:53:40|14291|639.3|9.72508|2024-05-22|4.28145|13|0.25047|8|-0.417246|13|2024-05-22|||||||||55.94258|50.35729|60.30457|71.61022|28.74325|4.28145|11.41921|12.23519|14.82895|11.8649|5.41706|8.64722|52.71374|83.36027|50.06791|66.73109|||||||||12|207|0|89|228|1003|643|460|334|1035|457|893|17335|201|29|88|||||||||0.12645|||||0.03353|0.02372|0.01429|0.01469|0.02138|0.0179|0.01816||||0.00703||||||||||||-0.05549|-0.06602|-0.04758|-0.02221|-0.02422|-0.01798|-0.02272|-0.02213|-0.0203|-0.16845|-0.04918|||9|2|5|7|7|143|246|205|169|203|242|267|19|6|6|6|||||||||||||||||||||||||
2024-05-23 14:53:47|UA.D.BIDU.CASH.IP|904|2024-05-22 23:59:30|2024-05-22 23:59:30|10279|615.9|13.87934|2024-05-22|14.39035|13|0.5912|10|-0.479846|13|2024-05-22|||||||||63.4304|83.38003|65.49571|54.98154|40.87088|14.39035|14.76558|18.4814|19.03062|29.26991|23.50677|20.67588|57.20892|45.13133|25.10503|76.2314|||||||||293|51|174|370|291|986|930|838|552|441|480|961|4915|158|196|105|||||||||0.15696||0.363|0.08338|0.21207|0.05112|0.02733|0.02552|0.02303|0.01971|0.01859|0.02299||0.00974||0.03906|||||||||-0.30514||-0.11182|-0.06856|-0.18448|-0.07303|-0.04359|-0.03004|-0.02346|-0.02081|-0.02214|-0.01972|-0.07812|-0.11716||-0.1561|30|6|23|51|27|168|204|244|179|171|213|247|21|20|8|21|||||||||||||||||||||||||
2024-05-23 14:53:48|UC.D.NVDA.CASH.IP|2482|2024-05-23 08:00:00|2024-05-23 14:53:40|104342|4729.7|11.39934|2024-05-22|0.07908|21|3.164502|20|-2.155767|20|2024-05-22|||||||||74.04294|48.96478|69.44618|31.62661|19.25594|7.22704|1.72339|3.91846|4.58621|3.01007|0.60428|0.58934|2.43067|0.07908|5.91682|11.76001|||||||||235|235|172|820|918|7186|4120|2590|2977|4810|4879|6548|14826|10443|2447|1202|||||||||0.01401|0.0163|0.01616|0.01073|0.01237|0.04409|0.02606|0.01524|0.01606|0.02195|0.03243|0.028|0.12605|0.06023|0.0244|0.01291|||||||||-0.02372|-0.02051|-0.01556|-0.01279|-0.01414|-0.04933|-0.02796|-0.01968|-0.01911|-0.0278|-0.03578|-0.0298|-0.10367|-0.06871|-0.03231|-0.01794|154|186|157|231|234|320|355|334|329|336|359|359|340|359|324|307|||||||||||||||||||||||||
2024-05-23 14:53:49|EZ.D.ROBINGREY.Month2.IP|663|2024-05-23 08:00:00|2024-05-23 14:53:30|16.31|0|0|2024-05-22|0|8|0.517837|12|-1.029748|10|2024-05-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17128||0.05698|0.05741|0.2109|0.11186|0.08642|0.07314|0.06641|0.06186|0.06875|0.06892|0.12152|0.1201|0.14953|0.14945|||||||||-0.09523||-0.65789|-0.22828|-0.08609|-0.09664|-0.09445|-0.06696|-0.06264|-0.07363|-0.07073|-0.06054|-0.08094|-0.21832|-0.0597|-0.11933|41|12|35|36|39|180|288|198|212|163|240|212|49|61|56|64|||||||||||||||||||||||||
2024-05-23 14:53:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:50|UD.D.SPWR.CASH.IP|497|2024-05-23 13:30:00|2024-05-23 14:53:40|287|8762.2|1.87924|2024-05-22|0.27779|15|5.063291|13|-3.4375|13|2024-05-22||||||||||||||0.97449|0.96226|0.27779|0.8517|0.30304|0.31274|0.31617||||||||||||||||||71197|52649|40708|27487|19853|18731|31908||||||||||||||||||0.71128|0.48953|0.49015|0.37957|0.36581|0.34462|0.37669||||||||||||||||||-0.7778|-0.51485|-0.44929|-0.40867|-0.36241|-0.35129|-0.38099|||||168|312|225|176|106|88|67|||||||||||||||||||||||||
2024-05-23 14:53:51|SE.D.NETUS.CASH.IP|496|2024-05-23 13:30:00|2024-05-23 14:53:50|7461|1095.5|6.54744|2024-05-22|8.49157|14|0.256514|13|-0.229172|13|2024-05-22||||||||||||||17.22006|8.49157|14.54567|30.94666|29.78687|16.51468|19.69194||||||||||||||||||1189|1043|856|358|250|290|825||||||||||||||||||0.05551|0.03691|0.0365|0.02687|0.02444|0.03065|0.02643||||||||||||||||||-0.04653|-0.03911|-0.02506|-0.02545|-0.02263|-0.02885|-0.02188|||||123|285|269|233|269|310|295|||||||||||||||||||||||||
2024-05-23 14:53:51|UD.D.ZNGA.CASH.IP|1|2024-05-23 13:30:00|2024-05-23 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:53:52|SI.D.ARKKUS.CASH.IP|503|2024-05-23 13:30:00|2024-05-23 14:53:50|4391|2463.4|0.03105|2024-05-22|0.59496|13|0.177423|18|-0.309666|18|2024-05-22||||||||||||||0.59496|0.63066|2.83307|5.60507|3.48544|1.87501|5.40583||||||||||||||||||1061|683|945|761|687|1606|1475||||||||||||||||||0.04824|0.03186|0.02601|0.02364|0.02612|0.03548|0.02654||||||||||||||||||-0.05265|-0.0297|-0.02976|-0.02267|-0.02656|-0.03665|-0.02887|||||179|329|249|197|231|324|260|||||||||||||||||||||||||
2024-05-23 14:53:52|SI.D.ARKGUS.CASH.IP|500|2024-05-23 13:30:00|2024-05-23 14:53:50||90.3|2.09043|2024-05-22|4.18982|13|0.269958|13|-0.302229|18|2024-05-22||||||||||||||4.18982|13.80364|24.57085|39.40717|39.29855|10.04695|9.85519||||||||||||||||||208|42|103|56|37|90|311||||||||||||||||||0.06649|0.04228|0.04074|0.04018|0.03905|0.04979|0.0398||||||||||||||||||-0.06047|-0.04821|-0.04433|-0.03772|-0.04|-0.05022|-0.04122|||||170|298|216|193|191|260|163|||||||||||||||||||||||||
2024-05-23 14:53:53|SI.D.ARKQUS.CASH.IP|483|2024-05-23 13:30:00|2024-05-23 14:53:50|5576|9.2|20.16763|2024-05-22|14.05796|13|0.089174|18|-0.160057|18|2024-05-22||||||||||||||14.05796|16.39052|33.39501|61.29269|44.02084|27.95065|50.0396||||||||||||||||||37|5|3|17|7|2|11||||||||||||||||||0.02585|0.02262|0.02159|0.0198|0.0182|0.02369|0.02183||||||||||||||||||-0.03537|-0.02453|-0.02053|-0.01771|-0.01966|-0.02427|-0.02051|||||115|233|195|111|166|251|190|||||||||||||||||||||||||
2024-05-23 14:53:53|SI.D.ARKFUS.CASH.IP|497|2024-05-23 13:30:00|2024-05-23 14:53:50|2745|108.7|3.91134|2024-05-22|14.71637|13|0.178891|18|-0.178635|18|2024-05-22||||||||||||||14.71637|23.83665|45.71415|50.9559|37.84267|23.36289|30.87932||||||||||||||||||154|19|14|12|8|18|23||||||||||||||||||0.05918|0.04277|0.03555|0.03545|0.03908|0.04553|0.03651||||||||||||||||||-0.04904|-0.04424|-0.03736|-0.03544|-0.03711|-0.04484|-0.03904|||||171|307|197|161|201|283|201|||||||||||||||||||||||||
2024-05-23 14:53:54|SI.D.ARKWUS.CASH.IP|498|2024-05-23 13:30:00|2024-05-23 14:53:50|7634|35.1|3.51185|2024-05-22|3.68118|18|0.411311|14|-0.191718|13|2024-05-22||||||||||||||5.14014|4.43957|26.84972|33.00408|24.94184|3.68118|12.95073||||||||||||||||||32|12|7|4|1|5|54||||||||||||||||||0.02793|0.02369|0.01887|0.01703|0.02174|0.0241|0.02089||||||||||||||||||-0.04318|-0.02504|-0.02055|-0.0204|-0.02091|-0.02888|-0.0228|||||160|276|224|176|213|278|194|||||||||||||||||||||||||
2024-05-23 14:53:54|SI.D.PRNTUS.CASH.IP|35|2024-05-23 13:30:00|2024-05-23 14:53:00|2032|8.6|43.41332|2024-05-22|23.55567|13|0.240848|18|-0.048008|13|2024-05-22||||||||||||||23.55567|66.84269|||100|66.94747|100||||||||||||||||||12|100|||0|0|0||||||||||||||||||0.06423|||||0.14454|||||||||||||||||||-0.04801|||||||||||27|3|2|6|5|||||||||||||||||||||||||
2024-05-23 14:53:55|SI.D.IZRLUS.CASH.IP|51|2024-05-23 13:30:00|2024-05-23 14:50:30|1980|21.5|14.51572|2024-05-22|50.55692|18|1.301301|13|-1.190476|13|2024-05-22||||||||||||||80.20751|100|100|100|100|50.55692|100||||||||||||||||||44|0|0|0|0|0|0||||||||||||||||||0.25007|0.06598|0.04953||0.16095|0.04955|0.04964||||||||||||||||||-1.19048|||||||||||25|4|1|3|6|4|4||||||||||||||||0|||||||||
2024-05-23 14:53:55|UA.D.CANUS.CASH.IP|423|2024-05-23 13:30:00|2024-05-23 14:53:50|101|8024.1|0.33967|2024-05-22|0.88107|15|0.917431|13|-1.851852|13|2024-05-22||||||||||||||5.07837|0.89289|0.88107|0.90562|0.92168|0.93087|0.92168||||||||||||||||||26011|41041|23220|27128|50699|30363|35851||||||||||||||||||0.91743||||||||||||||||||||||||-1.0879|||||||||||24|4|4|7|2|7|2|||||||||||||||||||||||||
2024-05-23 14:53:56|UC.D.RIOTUS.CASH.IP|504|2024-05-23 13:30:00|2024-05-23 14:53:50|1017|10603.5|0.30597|2024-05-22|0.45181|14|0.567644|13|-0.466853|13|2024-05-22||||||||||||||0.69631|0.45181|0.60769|0.68011|0.8145|1.0318|0.83898||||||||||||||||||10662|13066|9544|11653|10530|11587|12452||||||||||||||||||0.14191|0.13766|0.12095|0.10558|0.10225|0.12087|0.0976||||||||||||||||||-0.16124|-0.13278|-0.09741|-0.11678|-0.11375|-0.12823|-0.09348|||||171|277|193|169|138|213|134|||||||||||||||||||||||||
2024-05-23 14:53:57|KN.D.HIVECN.CASH.IP|313|2024-05-23 13:30:00|2024-05-23 14:52:00|349|134.8|20.4011|2024-05-22|37.69307|19|0.285714|13|-0.557103|14|2024-05-22||||||||||||||53.58892|52.06289|66.78996|57.08311|43.37722|53.58178|37.69307||||||||||||||||||236|153|493|379|207|538|631||||||||||||||||||0.28058|0.2788|0.27388|0.27159|0.27473|0.27935|||||||||||||||||||-0.27754|-0.28656|-0.27265|-0.29471|-0.29379|-0.27909|-0.27992|||||105|139|60|58|58|45|16|||||||||||||||||||||||||
2024-05-23 14:53:57|SI.D.IWNUS.CASH.IP|504|2024-05-23 13:30:00|2024-05-23 14:53:50|15498|26|0.44541|2024-05-22|0.29847|19|0.140056|18|-0.171657|13|2024-05-22||||||||||||||3.52947|3.04198|6.16398|7.35034|7.90359|0.3105|0.29847||||||||||||||||||11|28|30|7|11|30|86||||||||||||||||||0.02518|0.01443|0.0113|0.00999|0.01215|0.01858|0.01378||||||||||||||||||-0.02374|-0.01386|-0.0097|-0.00972|-0.01172|-0.02063|-0.01255|||||173|332|309|300|317|358|356|||||||||||||||||||||||||
2024-05-23 14:53:58|SI.D.IWO.CASH.IP|487|2024-05-23 13:30:00|2024-05-23 14:53:50|26263|51.6|6.03502|2024-05-22|6.80108|18|0.128137|18|-0.296435|13|2024-05-22||||||||||||||12.14409|16.52185|16.22427|22.32017|23.222|6.80108|9.4228||||||||||||||||||33|64|22|23|144|81|153||||||||||||||||||0.01875|0.01186|0.00798|0.00981|0.01032|0.01708|0.01318||||||||||||||||||-0.03241|-0.01872|-0.01122|-0.00994|-0.01317|-0.02053|-0.01313|||||141|273|284|287|306|355|330|||||||||||||||||||||||||
2024-05-23 14:53:59|SI.D.IWDUS.CASH.IP|503|2024-05-23 13:30:00|2024-05-23 14:53:50|17672|398.3|1.20791|2024-05-22|2.26253|18|0.061767|13|-0.084048|18|2024-05-22||||||||||||||7.44766|6.55957|10.97056|8.63377|16.31827|2.26253|4.50321||||||||||||||||||306|191|199|160|156|631|289||||||||||||||||||0.01359|0.00685|0.00669|0.00647|0.00797|0.01141|0.01076||||||||||||||||||-0.0106|-0.00651|-0.00734|-0.00607|-0.00795|-0.01181|-0.01016|||||175|290|228|255|282|355|356|||||||||||||||||||||||||
2024-05-23 14:54:00|SI.D.IWFUS.CASH.IP|505|2024-05-23 13:30:00|2024-05-23 14:54:00|34594|47|0.03301|2024-05-22|0.02783|18|0.098576|13|-0.10178|18|2024-05-22||||||||||||||3.43679|2.81847|5.71036|2.59824|1.73175|0.02783|0.29515||||||||||||||||||89|18|21|9|12|10|166||||||||||||||||||0.01305|0.00801|0.00715|0.00713|0.00977|0.01471|0.01234||||||||||||||||||-0.01177|-0.0079|-0.00742|-0.007|-0.00874|-0.01418|-0.01219|||||176|357|351|348|350|360|359|||||||||||||||||||||||||
2024-05-23 14:54:00|KA.D.IWVLLN.CASH.IP|973|2024-05-23 07:00:10|2024-05-23 14:53:50|4296.9|8.2|41.44688|2024-05-22|50.0386|8|0.046393|12|-0.023202|11|2024-05-22||||||||51.26074|50.0386|70.85458|93.33848|89.073|89.29649|75.63632|76.2865|56.69289||||||||||||||||31|46|522|0|0|0|4|44|7||||||||||||||||0.02895|0.02317|0.02319|0.02317|0.02318|0.02707|0.02705|0.02317|0.02492||||||||||||||||-0.02315|-0.02316|-0.02318|-0.02317|-0.02318|-0.02319|-0.02318|-0.02316|-0.02313|||||||||41|24|24|45|64|28|41|59|30|||||||||||||||||||||||||
2024-05-23 14:54:02|CS.D.LTCUSD.CFE.IP|4018|2024-05-23 00:15:20|2024-05-23 14:53:50|85.25|7.4|0.58077|2024-05-22|0.56838|0|1.391674|12|-0.888018|16|2024-05-22|0.56838|0.57069|0.57029|0.5719|0.57768|0.57775|0.57433|0.57471|0.57515|0.57792|0.57823|0.57881|0.58415|0.58262|0.58096|0.57572|0.57636|0.57815|0.58272|0.58312|0.58363|0.58534|0.58476|0.58466|5|3|5|6|6|3|3|4|5|4|4|6|8|7|7|5|6|5|5|4|5|5|7|6|0.01737|0.01918|0.02348|0.02134|0.02781|0.02181|0.01785|0.01916|0.02244|0.01927|0.01735|0.02442|0.04451|0.02729|0.03401|0.02442|0.02569|0.02562|0.02755|0.01967|0.02788|0.02484|0.02265|0.02034|-0.02103|-0.02058|-0.02232|-0.02746|-0.03305|-0.02113|-0.01793|-0.02347|-0.02|-0.02052|-0.02024|-0.02665|-0.04335|-0.02737|-0.03068|-0.02279|-0.03648|-0.02913|-0.03213|-0.02127|-0.02629|-0.02355|-0.01925|-0.01949|292|206|285|297|293|231|222|237|301|271|249|292|342|330|324|312|318|308|305|263|308|273|300|282|||||||||||||||||||||||||
2024-05-23 14:54:02|IR.D.JGB.FWM3.IP|982|2024-05-23 00:15:40|2024-05-23 14:53:50|14356|0.8|0.43333|2024-05-22|0.02783|0|0.006971|12|-0.041789|20|2024-05-22|0.02783|0.02783||2.20114|0.02784|0.02785|0.02787|0.02787|0.02786|0.02787|0.02787|0.02787|0.02788|1.56633|0.02786|0.02785|0.02785|0.02785|0.02785|0.02786|0.02859|||0.02786|0|0||1|0|1|1|0|0|0|0|1|0|0|0|1|0|0|0|0|0|||2|0.00696|0.00696||0.00696|0.00696|0.00696|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00696|-0.00696||-0.00696|-0.00696|-0.00696|-0.00697|-0.00697|-0.00697|-0.00697|-0.01045|-0.00697|-0.00697|-0.00697|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.01277|||-0.00697|98|81|46|66|95|69|65|66|29|24|49|50|65|70|41|31|28|49|27|19|25|||||||||||||||||||||||||
2024-05-23 14:54:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:07|OP.D.SPX5.4000P.IP|1893|2024-05-23 00:15:20|2024-05-23 14:54:00|6.51|0|26.33648|2024-05-22|23.35398|19|7.120743|19|-5.196629|20|2024-05-22|27.25791|25.45602|25.58622|25.47462|25.4845|25.53367|25.37091|25.14313|25.23304|25.03304|24.90171|25.05019|24.88659|25.21823|25.75571|25.71748|25.68055|25.28166|23.98536|23.35398|26.37594|27.91353|28.07694|28.40402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43171|0.15975|0.15992|0.15936||0.15957|0.15896|0.1626|0.15807|0.15664|0.16886|0.16189|0.16536|0.15781|0.17855|0.18573|0.16052|0.23308|0.27108|0.27457|0.38318|0.20714|0.18947|0.15801|-0.18628|-0.15883|-0.15968|-0.15907||-0.15949|-0.15826|-0.15726|-0.15746|-0.15625|-0.15574|-0.15643|-0.15543|-0.18252|-0.16491|-0.18005|-0.17063|-0.20707|-0.22682|-0.22973|-0.36876|-0.17871|-0.15564|-0.15764|38|63|53|26|18|24|94|144|94|107|119|153|129|195|199|168|160|211|338|311|292|118|148|81|||||||||||||||||||||||||
2024-05-23 14:54:08|OP.D.SPX2.4000P.IP|2992|2024-05-23 00:15:20|2024-05-23 14:54:00|17.36|0|13.57926|2024-05-22|12.76056|14|4.009434|20|-3.453947|20|2024-05-22|13.78358|12.77431|15.06721|15.1911|18.05139|16.9283|16.81941|13.5756|15.26129|14.62322|14.25663|13.50847|14.03358|13.69451|12.76056|13.12412|12.76904|12.76587|12.77144|12.76854|13.02783|27.0493|13.6519|18.50605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14922|0.05925|0.05937|0.05919|0.05924|0.05925|0.06948|0.06196|0.06496|0.05836|0.07269|0.0596|0.06282|0.07498|0.07463|0.09029|0.06187|0.12151|0.14654|0.13789|0.22748|0.08212|0.07924|0.05936|-0.05965|-0.05911|-0.06924|-0.05915||-0.05921|-0.06187|-0.06313|-0.05868|-0.06236|-0.06044|-0.06217|-0.06323|-0.0859|-0.07679|-0.06724|-0.06885|-0.12518|-0.13247|-0.12968|-0.18564|-0.08795|-0.07366|-0.06226|85|81|76|36|33|42|172|216|175|188|174|233|207|283|284|240|240|261|359|344|331|171|197|152|||||||||||||||||||||||||
2024-05-23 14:54:09|OP.D.SPX3.4000P.IP|230|2024-05-23 00:15:20|2024-05-23 14:54:00|0.17|0|945.0663|2024-05-22|191.55081|17|166.666667|20|-72.727273|20|2024-05-22|405.60623|412.71832|422.10591|423.64532||438.09524|433.53964|415.22989|434.76064|420.19704|411.60848|408.71994|402.44716|433.05138|375.75207|245.34137|200.25601|191.55081|387.42403|747.96665|4319.39691||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.44828|3.44828|||||3.7037|3.54064||3.57143|3.44828|3.44828|3.33333|3.69704|4|2.09043|1.73844|1.58863|2.84024|6.5564|60.71429||||-3.33333|-3.33333|-3.44828|||-3.57143|-3.57143|-3.41954|-3.57143|-3.3908|-3.3908|-3.33581|-3.26165|-3.65465|-3.32451|-2.03144|-1.64542|-1.63788|-3.11828|-5.72897|-34.86164||||10|11|16|3|10|13|24|13|30|23|28|12|48|47|39|44|89|154|97|46|||||||||||||||||||||||||
2024-05-23 14:54:10|OP.D.SPX5.4250P.IP|2571|2024-05-23 00:15:20|2024-05-23 14:54:00|10.21|0|16.88287|2024-05-22|14.93674|19|6.706114|19|-5.277281|20|2024-05-22|17.33307|16.35809|16.43183|16.364|16.36479|16.39434|16.27202|16.13845|16.18029|16.04305|15.95793|16.05818|15.95108|16.18587|16.48646|16.45966|16.43437|16.19891|15.30699|14.93674|16.80775|17.76783|17.8818|18.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26083|0.10248|0.10286|0.10232|0.10246|0.10249|0.11769|0.10862|0.11195|0.10024|0.11678|0.10266|0.11212|0.12666|0.12678|0.13766|0.10808|0.19364|0.22059|0.22349|0.33887|0.14633|0.13221|0.10049|-0.11946|-0.10194|-0.11735|-0.10221||-0.10235|-0.10152|-0.10617|-0.10099|-0.10987|-0.10376|-0.10277|-0.10957|-0.15164|-0.12118|-0.11653|-0.11487|-0.21223|-0.1896|-0.19204|-0.28866|-0.13986|-0.1108|-0.10041|78|76|62|37|31|40|172|223|165|179|160|218|196|244|262|232|223|261|353|336|321|152|173|103|||||||||||||||||||||||||
2024-05-23 14:54:11|OP.D.SPX2.4250P.IP|2975|2024-05-23 00:15:20|2024-05-23 14:54:00|24.83|0|10.1645|2024-05-22|9.57039|19|4.135649|20|-3.751914|20|2024-05-22|10.05996|9.99185|10.02246|9.99033|9.98979|10.00106|9.94602|9.88452|9.89984|9.83694|9.80152|9.83989|9.79132|9.88579|10.03349|10.02064|10.00667|9.90576|9.63955|9.57039|9.69145|9.87564|9.91665|9.99461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11635|0.06252|0.04874|0.0694|0.06947|0.05095|0.06426|0.06483|0.06822|0.05341|0.06996|0.06147|0.06714|0.07558|0.08015|0.09864|0.06252|0.11911|0.15594|0.1497|0.24168|0.07214|0.07162|0.05711|-0.06001|-0.04159|-0.05573|-0.06933|-0.04163|-0.04173|-0.05659|-0.06929|-0.05937|-0.05935|-0.06001|-0.06713|-0.06437|-0.08936|-0.07627|-0.07045|-0.07347|-0.12716|-0.14131|-0.14273|-0.19249|-0.07836|-0.07054|-0.05974|97|92|84|37|33|44|196|234|181|195|183|240|217|282|294|262|242|275|360|346|335|184|208|155|||||||||||||||||||||||||
2024-05-23 14:54:12|OP.D.SPX3.4250P.IP|688|2024-05-23 01:00:40|2024-05-23 14:54:00|0.6|0|306.54313|2024-05-22|99.38327|17|36.363636|20|-23.333333|20|2024-05-22|191.8616|168.18144|171.62103|170.33108||173.43076|171.03653|168.53997|170.72472|167.68356|165.91368|166.53147|162.63621|170.02975|159.50056|122.00691|104.70206|99.38327|140.98299|197.8118|322.51733|432.10453|450.38922|485.70374|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.42186||||1.44928|1.44459|1.41614|1.42867|1.40582|1.38671|1.41639|1.37638|1.43616|1.31725|1.02085|0.89836|0.87562|1.19227|1.76131|4.4181|3.28125|3.29701|3.33333|-1.39541|-1.39541|-1.41851|-1.40845|||-1.41292|-1.39735|-1.40845|-1.38139|-1.37638|-1.36729|-1.33825|-1.39597|-1.26572|-1.01189|-0.84905|-0.87201|-1.57315|-1.62789|-4.37231|-3.125|-3.19444|-3.45101|24|22|14|11|5|54|47|54|59|47|64|49|66|77|89|86|128|212|141|155|36|56|23|||||||||||||||||||||||||
2024-05-23 14:54:13|OP.D.SPX5.4500P.IP|3038|2024-05-23 00:15:20|2024-05-23 14:54:10|15.47|0|14.07388|2024-05-22|12.7648|18|6.024096|19|-5.184332|20|2024-05-22|12.77014|14.68509|16.91938|12.77102|18.05475|16.64238|16.41771|13.50162|14.67326|14.56528|13.72274|13.13243|13.928|13.06589|12.76902|13.43018|13.49035|13.08689|12.7648|12.76746|13.02366|24.26886|14.90101|19.20216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21321|0.06637|0.07987|0.11049|0.06636|0.06636|0.08974|0.08816|0.10616|0.06714|0.10071|0.08488|0.08867|0.10626|0.10973|0.12761|0.09113|0.16785|0.2023|0.2036|0.31174|0.09837|0.09867|0.07321|-0.09541|-0.09624|-0.0932|-0.09928|-0.06627|-0.06645|-0.08532|-0.08417|-0.0882|-0.08057|-0.08073|-0.09931|-0.09357|-0.12577|-0.10973|-0.09865|-0.10228|-0.17744|-0.18456|-0.19005|-0.26887|-0.11853|-0.09273|-0.07891|92|91|84|36|33|45|191|237|183|194|182|238|225|287|292|261|242|275|359|346|336|182|204|149|||||||||||||||||||||||||
2024-05-23 14:54:14|OP.D.SPX2.4500P.IP|3048|2024-05-23 00:15:20|2024-05-23 14:54:10|35.72|0|7.1008|2024-05-22|6.66249|19|3.891611|20|-3.895411|20|2024-05-22|7.03266|6.98693|7.00834|6.98432|6.98332|6.99081|6.95063|6.90564|6.91615|6.8702|6.84366|6.87051|6.83573|6.90129|7.00296|6.99258|6.98207|6.90821|6.70361|6.66249|6.75955|6.8857|6.91554|6.9716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11293|0.05827|0.0501|0.05822|0.04856|0.04856|0.05415|0.05974|0.05769|0.05799|0.06186|0.05674|0.06043|0.07593|0.08148|0.0924|0.06421|0.12501|0.16159|0.14919|0.23849|0.0772|0.06809|0.0451|-0.05502|-0.05332|-0.04781|-0.05092|-0.0291|-0.04079|-0.04767|-0.06366|-0.0509|-0.05339|-0.05388|-0.06424|-0.06097|-0.08791|-0.08409|-0.06796|-0.07417|-0.12672|-0.14662|-0.14463|-0.19206|-0.07627|-0.06316|-0.04946|100|95|85|37|34|47|206|246|181|201|186|244|223|285|293|261|242|275|360|346|337|201|214|168|||||||||||||||||||||||||
2024-05-23 14:54:14|OP.D.SPX3.4500P.IP|1099|2024-05-23 00:18:30|2024-05-23 14:54:10|1.31|0|118.58806|2024-05-22|57.39189|17|25.225225|20|-21.126761|20|2024-05-22|97.78864|85.99396|87.31492|87.21041|87.30914|88.62059|86.9914|85.2094|86.36301|84.81565|83.84759|83.79923|81.95517|85.42785|81.70982|69.53017|59.95744|57.39189|67.72338|85.50648|120.54427|143.61997|147.23366|153.74086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75866|0.71686|0.73529|0.72993||0.73802|0.7293|0.71439|0.72275|0.7103|0.69877|0.9184|0.68106|0.71937|0.6882|0.73323|0.50381|0.83066|0.71776|0.80999|2.01613|1.04239|1.07398|1.09948|-0.75036|-0.71434|-0.72464|||-0.72993|-0.72204|-0.70539|-0.71523|-0.70334|-0.69576|-0.69231|-0.67891|-0.75136|-0.66811|-0.57574|-0.50373|-0.55599|-0.81198|-0.9324|-2.08154|-1.03135|-1.04571|-1.09209|45|27|25|5|9|12|63|80|90|76|74|110|76|118|147|124|125|173|291|233|238|86|72|51|||||||||||||||||||||||||
2024-05-23 14:54:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:15|OP.D.SPX4.4250P.IP|1440|2024-05-23 00:15:40|2024-05-23 14:54:10|2.81|0|50.56397|2024-05-22|45.5359|18|14.285714|20|-7.988981|20|2024-05-22|59.15571|55.8833|56.31146|56.09371|56.20646|56.45243|55.88024|55.05256|55.44404|54.69919|54.43142|54.97499|54.4919|56.03336|58.46755|58.28104|51.64226|49.66465|45.5359|49.12143|49.1433|52.52838|53.21526|54.13771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40841|0.40082|0.40291|0.40161|0.40323|0.40404|0.40189|0.39468|0.39795|0.39146|0.38912|0.39347|0.38958|0.40347|0.43373|0.49044|0.36548|0.55193|0.49124|0.41109|0.93216|0.47125|0.3686|0.33991|-0.40773|-0.39778|-0.40161||||-0.39801|-0.39232|-0.39495|-0.38845|-0.38878|-0.39135|-0.38845|-0.41764|-0.4161|-0.41009|-0.38652|-0.41284|-0.41723|-0.45146|-0.67358|-0.32758|-0.33199|-0.33691|33|34|29|12|12|9|72|98|76|93|78|112|83|143|141|117|118|160|309|266|278|113|121|50|||||||||||||||||||||||||
2024-05-23 14:54:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:17|IR.D.02YEAR100.FWM2.IP|2549|2024-05-23 00:15:40|2024-05-23 14:54:10|10146.1|298.4|0.00488|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-22|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969||0.01969|0.01969|156|83|85|40|111|67|270|273|359|110|127|231|837|622|413|232|411|436|722|592|402||166|114|0.00295|0.00246||0.00197||0.00393|0.00219||0.00394|0.00394|0.00344|0.00288|0.00273|0.0034|0.00394|0.00394|0.00394|0.00374|0.00342|0.00394|0.00295||0.00394||-0.00262|-0.00393|-0.00393|-0.00328|-0.00197|-0.00295|-0.00262|-0.00394||-0.00394|-0.00197|-0.00271|-0.00351|-0.00361|-0.00328|-0.00378|-0.00328|-0.00295|-0.00312|||||-0.00197|19|19|7|8|4|17|45|22|14|14|32|57|60|55|44|47|24|46|56|20|6|11|9|||||||||||||||||||||||||
2024-05-23 14:54:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-22|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969||0.01969|0.01969|156|83|85|40|111|67|270|273|359|110|127|231|837|622|413|232|411|436|722|592|402||166|114|0.00295|0.00246||0.00197||0.00393|0.00219||0.00394|0.00394|0.00344|0.00288|0.00273|0.0034|0.00394|0.00394|0.00394|0.00374|0.00342|0.00394|0.00295||0.00394||-0.00262|-0.00393|-0.00393|-0.00328|-0.00197|-0.00295|-0.00262|-0.00394||-0.00394|-0.00197|-0.00271|-0.00351|-0.00361|-0.00328|-0.00378|-0.00328|-0.00295|-0.00312|||||-0.00197|19|19|7|8|4|17|45|22|14|14|32|57|60|55|44|47|24|46|56|20|6|11|9|||||||||||||||||||||||||
2024-05-23 14:54:18|UB.D.HOODUS.CASH.IP|916|2024-05-23 08:01:00|2024-05-23 14:54:10|1951|3102.2|9.87974|2024-05-22|0.95954|14|0.447984|14|-0.963855|10|2024-05-22|||||||||88.91547|100|53.38413|80.86899|57.29737|6.29293|0.95954|1.86541|2.41483|6.08775|1.71767|2.86499|37.23287|27.83769|61.63858|64.77211|||||||||184|0|1224|265|670|8611|7445|3219|3818|3397|5343|8377|646|2007|382|466|||||||||0.04796||||0.11216|0.11583|0.09648|0.06951|0.06097|0.06331|0.07243|0.05604|0.10174|0.05025|0.30075|0.06668|||||||||-0.19102||-0.48987|-0.33528|-0.13012|-0.11671|-0.09359|-0.0636|-0.06442|-0.06509|-0.06526|-0.0704|-0.07616|-0.20072|-0.14974|-0.15|9|3|17|52|28|193|330|220|211|182|240|142|35|29|26|34|||||||||||||||||||||||||
2024-05-23 14:54:20|CS.D.EOSUSD.CFD.IP|5047|2024-05-23 00:15:30|2024-05-23 14:54:10|81.94|10.8|0.59188|2024-05-22|0.57876|0|0.284394|4|-0.247758|14|2024-05-22|0.57876|0.57983|0.57899|0.58328|0.58787|0.58829|0.58359|0.58507|0.58375|0.5862|0.5859|0.58716|0.59316|0.59465|0.59|0.58746|0.58691|0.5877|0.59384|0.59268|0.59307|0.59327|0.59289|0.59375|9|7|6|7|10|9|8|8|9|8|8|9|15|14|17|11|10|12|11|8|9|6|8|7|0.02629|0.02704|0.02375|0.02366|0.03566|0.03003|0.02552|0.02378|0.02628|0.02582|0.02287|0.02594|0.03876|0.03497|0.04301|0.03049|0.02786|0.03333|0.03589|0.02479|0.0357|0.02976|0.02263|0.01819|-0.02783|-0.02286|-0.02235|-0.02631|-0.03601|-0.0275|-0.02374|-0.02595|-0.02735|-0.02819|-0.02173|-0.03337|-0.04978|-0.03338|-0.03862|-0.0301|-0.02913|-0.03541|-0.04085|-0.02575|-0.03341|-0.03145|-0.02371|-0.02193|352|297|331|310|327|333|352|335|341|320|320|330|358|357|360|357|352|357|341|327|348|280|343|321|||||||||||||||||||||||||
2024-05-23 14:54:21|CS.D.ADAUSD.CFE.IP|4482|2024-05-23 00:15:30|2024-05-23 14:54:20|46.61|8.5|0.62443|2024-05-22|0.60944|0|0.461991|14|-0.230608|21|2024-05-22|0.60944|0.61041|0.61045|0.61139|0.6166|0.61751|0.61217|0.61319|0.61494|0.61876|0.61812|0.61975|0.62594|0.62942|0.62683|0.62419|0.62352|0.6218|0.62822|0.62578|0.62547|0.62575|0.62266|0.62243|6|6|5|5|7|5|5|6|5|6|7|8|12|12|14|9|9|9|7|6|8|4|7|7|0.02931|0.02571|0.02452|0.02686|0.03829|0.02817|0.02529|0.02797|0.03112|0.03006|0.02921|0.03417|0.04535|0.04084|0.04892|0.03694|0.0311|0.03596|0.04231|0.0296|0.0371|0.03975|0.02767|0.027|-0.02926|-0.03079|-0.02758|-0.02819|-0.04066|-0.03077|-0.02605|-0.03111|-0.02953|-0.02728|-0.0274|-0.03491|-0.04633|-0.0418|-0.04696|-0.03309|-0.03497|-0.03744|-0.04432|-0.03034|-0.03752|-0.03654|-0.02627|-0.02433|286|256|278|287|288|267|299|272|293|295|300|321|352|354|357|346|327|336|325|317|342|240|320|276|||||||||||||||||||||||||
2024-05-23 14:54:22|CS.D.XLMUSD.CFD.IP|1748|2024-05-23 00:15:20|2024-05-23 14:54:10|10.8|3.3|0.90944|2024-05-22|0.89499|2|0.183655|13|-0.183318|12|2024-05-22|0.89522|0.89591|0.89499|0.89691|0.90151|0.89974|0.89603|0.89719|0.89712|0.90117|0.90167|0.90406|0.91106|0.91254|0.90589|0.9016|0.89966|0.89998|0.90937|0.91029|0.91068|0.9091|0.90624|0.90699|5|5|4|3|5|5|5|4|4|3|2|3|3|3|3|5|5|4|2|3|3|3|3|3|0.08956|0.09281|0.08958|0.08976|0.09017|0.09006|0.08966|0.08977|0.09166|0.09018|0.09019|0.09045|0.09131|0.09492|0.09486|0.09029|0.09001|0.09006|0.09104|0.09113|0.09101|0.09098|0.09066|0.09075|-0.08947|-0.08953|-0.0894|-0.08957|-0.09023|-0.08996|-0.08957|-0.08969|-0.0945|-0.09188|-0.09011|-0.09446|-0.09841|-0.09117|-0.09053|-0.09197|-0.09113|-0.08994|-0.09085|-0.09094|-0.09106|-0.09084|-0.09058|-0.09068|142|115|152|72|163|157|115|109|159|151|73|113|184|148|170|167|227|163|93|71|107|88|122|60|||||||||||||||||||||||||
2024-05-23 14:54:22|IR.D.FGBX.FWM2.IP|3467|2024-05-23 00:15:40|2024-05-23 14:54:20|12815|24.2|10.34813|2024-05-22|4.79246|14|0.092973|6|-0.339532|6|2024-05-22|58.5272|55.75615|46.17438|64.2981|56.77301|44.46555|11.67654|5.0096|7.75914|7.68029|11.25955|12.0502|8.03033|5.08506|4.79246|11.03836|18.20843|16.84171|16.20359|15.93586|||||2|1|2|3|1|4|17|33|31|29|26|27|45|31|28|28|10|9|5|5|||||0.01713|0.01541|0.01541|0.01541|0.01541|0.01737|0.01975|0.01805|0.01811|0.01588|0.01592|0.01791|0.01762|0.01626|0.01631|0.01692|0.01616|0.01549|0.01618|0.0155|||||-0.0185|-0.01632|-0.01541|-0.01541|-0.01541|-0.01775|-0.02504|-0.01625|-0.01616|-0.0165|-0.01546|-0.01548|-0.01632|-0.01744|-0.0162|-0.01752|-0.01548|-0.01549|-0.01653|-0.0155|||||94|61|39|56|37|90|249|241|207|183|187|183|250|277|252|218|121|113|136|88|||||||||||||||||||||||||
2024-05-23 14:54:23|IR.D.FGBS.FWM2.IP|2310|2024-05-23 00:16:20|2024-05-23 14:54:20||229.5|2.08159|2024-05-22|0.01427|2|0.004759|6|-0.02378|6|2024-05-22|23.54032|36.37315|0.01427||75.00416|9.10388|8.20982|1.60142|2.79165|3.13897|7.15611|2.87114|1.52943|1.4031|0.01427|0.01427|0.01441|35.00975|21.06415|0.01428|||||75|10|120||1|90|240|292|320|476|289|498|329|224|323|316|128|70|74|123|||||0.00476|0.00476||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||||-0.00476||||-0.00476|-0.00476|-0.00666|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||17|11|3|8|11|61|63|36|32|28|35|66|72|39|42|35|20|38|12|||||||||||||||||||||||||
2024-05-23 14:54:25|IX.D.HSTECH.IFU.IP|3972|2024-05-23 00:15:40|2024-05-23 14:54:10|3869.1|25.1|3.51825|2024-05-22|0.09964|5|0.246199|20|-0.238298|1|2024-05-22|0.22585|0.10839|0.09972|0.10006|0.22508|0.09964|0.09981|0.10035|0.16006|22.93988|25.77757|35.11652|41.37922|15.6689|0.15104|0.15166|0.15155|0.15168|0.15219|0.22792|0.22794|0.22776|0.22769|0.22748|0|40|33|13|0|21|31|29|12|5|7|5|3|7|11|5|3|1|3|0|0|0|0|0|0.00307|0.0486|0.03276|0.02054|0.0025|0.02502|0.02062|0.01635|0.00998|0.01512|0.02922|0.02858|0.02506|0.04398|0.01925|0.01642|0.01532|0.01453|0.01566|0.0063|0.00872|0.00506|0.00361|0.00384|-0.0027|-0.04762|-0.02961|-0.02203|-0.0025|-0.02435|-0.0189|-0.01735|-0.01097|-0.01832|-0.03195|-0.025|-0.02818|-0.04241|-0.02007|-0.01679|-0.01712|-0.01533|-0.01676|-0.00588|-0.00973|-0.00411|-0.00315|-0.00281|102|287|360|303|51|341|312|241|210|158|117|100|126|245|320|267|200|243|278|356|335|174|206|157|||||||||||||||||||||||||
2024-05-23 14:54:25|IX.D.TOPIX.IFU.IP|3253|2024-05-23 00:15:30|2024-05-23 14:54:20||11.7|0.03085|2024-05-22|0.02909|0|0.091565|20|-0.127891|6|2024-05-22|0.02909|0.02912|0.02913|0.02913|0.02915|0.02919|0.06421|0.06299|0.04393|0.04396|0.044|0.04397|0.04397|0.04391|0.04392|0.04389|0.04388|0.0439|0.04395|0.04395|0.04646|0.07299|0.07288|0.06261|25|12|8|14|13|24|20|4|5|5|4|4|6|7|4|5|3|3|3|3|3|0|0|5|0.02049|0.01382|0.01278|0.01157|0.00976|0.01199|0.00861|0.00738|0.00732|0.00977|0.01054|0.00892|0.00989|0.013|0.01083|0.01017|0.00967|0.01132|0.01102|0.01088|0.01467|0.00438|0.00759|0.00958|-0.0228|-0.01424|-0.01354|-0.01331|-0.01301|-0.01393|-0.01129|-0.00998|-0.01183|-0.01202|-0.00973|-0.01172|-0.01123|-0.01193|-0.01176|-0.01371|-0.01116|-0.01333|-0.01286|-0.01215|-0.01223|-0.00456|-0.00583|-0.01198|330|280|204|146|147|195|177|187|87|115|123|125|113|143|185|155|105|160|272|223|247|119|153|193|||||||||||||||||||||||||
2024-05-23 14:54:27|CS.D.UNIUSD.CFE.IP|4935|2024-05-23 00:15:40|2024-05-23 14:54:20|924.6|11.4|0.72908|2024-05-22|0.71888|0|0.406743|14|-0.352547|21|2024-05-22|0.71888|0.72285|0.72707|0.72425|0.72422|0.72474|0.7227|0.72524|0.73169|0.73621|0.73772|0.74474|0.75502|0.75965|0.74974|0.75003|0.75026|0.74933|0.75866|0.75831|0.75532|0.75072|0.73839|0.74346|9|7|6|5|11|8|6|6|5|6|7|6|12|9|16|13|8|10|10|5|11|16|10|6|0.03564|0.03098|0.02759|0.02255|0.04766|0.03754|0.03042|0.02309|0.02336|0.02897|0.02781|0.0256|0.04128|0.03548|0.07308|0.03795|0.02991|0.03387|0.03752|0.02473|0.03545|0.04368|0.03307|0.02094|-0.03499|-0.03592|-0.02863|-0.02157|-0.04748|-0.03911|-0.02822|-0.02816|-0.02616|-0.02876|-0.03053|-0.03006|-0.05126|-0.03573|-0.0592|-0.04494|-0.03285|-0.03703|-0.03922|-0.02571|-0.03626|-0.03207|-0.03309|-0.02664|355|289|331|315|351|347|333|330|303|276|285|336|353|326|357|360|342|356|234|307|308|350|348|330|||||||||||||||||||||||||
2024-05-23 14:54:28|CS.D.LNKUSD.CFE.IP|5264|2024-05-23 00:15:40|2024-05-23 14:54:20|1589.5|24.9|0.45017|2024-05-22|0.4396|2|0.248503|4|-0.323504|20|2024-05-22|0.44119|0.44072|0.4396|0.44|0.44347|0.4473|0.44195|0.44288|0.44329|0.44174|0.44077|0.44257|0.45084|0.45485|0.45453|0.45084|0.44708|0.4463|0.45472|0.45433|0.4527|0.4533|0.45149|0.45403|25|17|24|23|27|26|23|22|21|24|19|25|33|29|33|31|30|30|30|25|27|19|20|18|0.02443|0.02325|0.02234|0.02239|0.03216|0.03174|0.02532|0.02238|0.0224|0.02243|0.02219|0.02161|0.04957|0.03588|0.04352|0.04132|0.03253|0.03686|0.03956|0.02659|0.03211|0.02533|0.02181|0.01844|-0.02603|-0.02023|-0.02157|-0.02297|-0.03466|-0.02929|-0.02694|-0.02197|-0.02274|-0.02398|-0.01988|-0.02652|-0.05206|-0.03876|-0.04062|-0.03668|-0.03354|-0.04097|-0.0479|-0.02633|-0.03688|-0.02392|-0.02789|-0.01993|360|352|360|360|360|357|359|357|358|360|357|359|360|359|360|360|360|360|359|360|360|359|360|360|||||||||||||||||||||||||
2024-05-23 14:54:30|CS.D.DOTUSD.CFE.IP|5113|2024-05-23 00:15:40|2024-05-23 14:54:20|718.72|20.8|0.46758|2024-05-22|0.45798|1|0.337393|20|-0.337983|19|2024-05-22|0.45843|0.45798|0.45986|0.4622|0.46431|0.46533|0.46111|0.45948|0.45938|0.46281|0.46209|0.46105|0.4652|0.46756|0.46442|0.46242|0.46349|0.46313|0.46886|0.47012|0.47135|0.47203|0.4699|0.4706|21|15|16|20|22|20|20|15|19|19|18|22|29|24|30|26|23|23|21|20|22|18|20|16|0.0238|0.01953|0.01542|0.01903|0.02531|0.02336|0.0222|0.02133|0.02261|0.02162|0.02173|0.02147|0.03648|0.03237|0.03833|0.02799|0.02398|0.02882|0.0321|0.02184|0.03438|0.02554|0.02136|0.01744|-0.02139|-0.01788|-0.01652|-0.01841|-0.02507|-0.02157|-0.02312|-0.02226|-0.02564|-0.02532|-0.02085|-0.02854|-0.0437|-0.03011|-0.0408|-0.02913|-0.02815|-0.03455|-0.03517|-0.02436|-0.03686|-0.0214|-0.0208|-0.01763|359|338|358|359|358|356|360|341|352|349|352|359|360|360|360|359|359|358|357|358|358|357|360|351|||||||||||||||||||||||||
2024-05-23 14:54:31|CS.D.DOGUSD.CFE.IP|3830|2024-05-23 00:15:40|2024-05-23 14:54:30|15.75|5.2|0.60552|2024-05-22|0.58147|2|0.839832|15|-0.406032|2|2024-05-22|0.5845|0.58449|0.58147|0.58629|0.59406|0.59806|0.59491|0.59507|0.59385|0.59693|0.59781|0.59916|0.60904|0.61354|0.60861|0.59828|0.59854|0.59963|0.6085|0.60642|0.6046|0.60297|0.60073|0.60458|5|4|5|4|5|4|4|3|3|4|4|5|5|4|5|6|5|5|4|5|5|2|4|5|0.0895|0.07687|0.08135|0.0659|0.07267|0.06642|0.06211|0.06575|0.07171|0.06232|0.06241|0.07045|0.07809|0.0715|0.0816|0.09062|0.06787|0.07399|0.07325|0.06337|0.07292|0.0677|0.06892|0.06049|-0.07941|-0.06665|-0.07624|-0.06244|-0.07683|-0.06603|-0.05946|-0.06596|-0.06318|-0.06727|-0.06466|-0.07799|-0.0834|-0.0732|-0.0784|-0.0766|-0.08075|-0.074|-0.07765|-0.06537|-0.0731|-0.06635|-0.06116|-0.06457|318|251|306|271|301|240|216|240|265|245|226|251|331|309|309|331|288|300|289|219|265|218|243|204|||||||||||||||||||||||||
2024-05-23 14:54:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:33|OP.D.SPX3.4750C.IP|3048|2024-05-23 00:15:40|2024-05-23 14:54:30|576.64|0|0.26498|2024-05-22|0.26667|2|3.360544|20|-1.506055|20|2024-05-22|0.30746|0.26712|0.26667|0.26732|0.26743|0.26731|0.26838|0.26957|0.26938|0.27062|0.27137|0.27072|0.27169|0.27041|0.26923|0.26944|0.26956|0.27158|0.28086|0.2797|0.35236|0.37459|0.37364|0.37179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03663|0.03174|0.03316|0.03593|0.02005|0.0294|0.03198|0.03934|0.03314|0.0343|0.03538|0.04215|0.0397|0.05234|0.05234|0.04396|0.04825|0.06377|0.09061|0.09585|0.12248|0.04104|0.04075|0.03327|-0.03309|-0.0293|-0.03204|-0.0412|-0.03396|-0.02933|-0.03791|-0.03704|-0.03521|-0.03114|-0.04315|-0.03683|-0.04306|-0.04933|-0.04969|-0.06315|-0.04196|-0.06268|-0.09795|-0.08159|-0.13316|-0.04203|-0.04338|-0.03006|97|93|86|37|32|46|205|244|184|199|183|247|222|288|294|263|244|276|359|347|337|235|214|168|||||||||||||||||||||||||
2024-05-23 14:54:34|OP.D.SPX3.5000C.IP|3051|2024-05-23 00:15:40|2024-05-23 14:54:30|330.77|0|0.44837|2024-05-22|0.45304|2|5.621219|20|-2.483468|20|2024-05-22|0.5233|0.45426|0.45304|0.45482|0.45512|0.45481|0.45778|0.46115|0.4606|0.46413|0.46624|0.46435|0.46706|0.46348|0.46023|0.46085|0.46059|0.46623|0.49256|0.48966|0.60912|0.64511|0.64236|0.63716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06015|0.05281|0.05348|0.05828|0.03412|0.04774|0.05229|0.06551|0.05433|0.05576|0.05898|0.0706|0.06556|0.08541|0.08609|0.07218|0.08047|0.10598|0.15186|0.15821|0.20427|0.06819|0.0683|0.05454|-0.05489|-0.05425|-0.0529|-0.0682|-0.05397|-0.04736|-0.05953|-0.06297|-0.05603|-0.05322|-0.07035|-0.05974|-0.07101|-0.08192|-0.0806|-0.10017|-0.06895|-0.10522|-0.1604|-0.1357|-0.2301|-0.06701|-0.0709|-0.05011|99|93|89|38|33|50|205|244|185|200|187|245|222|287|294|261|242|276|359|346|337|236|215|171|||||||||||||||||||||||||
2024-05-23 14:54:34|OP.D.SPX3.4750P.IP|1907|2024-05-23 00:17:30|2024-05-23 14:54:30|2.96|0|56.21269|2024-05-22|32.29886|17|20.967742|20|-17.168675|20|2024-05-22|50.21817|44.94956|45.64147|45.12439|45.33746|45.60231|44.90626|43.95411|44.33223|43.3295|42.80371|42.68536|41.87028|43.48896|43.07536|39.08809|33.92163|32.29886|32.85369|39.01794|51.73959|60.29207|61.65345|63.9155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38069|0.37767|0.38073|0.37736|0.38023|0.38023|0.39187|0.3775|0.37121|0.36087|0.41243|0.35453|0.39623|0.41808|0.3946|0.46392|0.67326|0.45375|0.51153|0.51715|1.18173|0.55842|0.49743|0.45854|-0.38053|-0.37331|-0.38168|-0.37453||-0.37879|-0.37224|-0.38094|-0.36829|-0.36024|-0.35655|-0.3568|-0.37619|-0.41093|-0.38809|-0.36333|-0.32774|-0.40462|-0.56757|-0.59829|-1.16274|-0.55836|-0.46495|-0.45426|58|69|57|15|19|20|126|172|130|122|112|173|156|227|239|195|203|241|341|316|292|145|140|91|||||||||||||||||||||||||
2024-05-23 14:54:35|OP.D.SPX3.5000P.IP|2961|2024-05-23 00:15:40|2024-05-23 14:54:30|7.11|0|23.14623|2024-05-22|13.60183|18|18.124006|20|-17.764706|20|2024-05-22|22.00953|20.23235|20.51597|20.2686|20.29743|20.42408|19.97278|19.47516|19.64239|19.14131|18.86922|18.82744|18.38259|19.07861|19.46495|18.68512|16.27721|15.45397|13.60183|15.43062|20.21653|23.1156|23.58399|24.46696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37305|0.21113|0.22828|0.16911|0.28335|0.22718|0.25537|0.26758|0.26172|0.21101|0.2707|0.29834|0.26934|0.33952|0.30726|0.36635|0.56906|0.43748|0.5375|0.48119|1.04486|0.29996|0.31885|0.24101|-0.26979|-0.23474|-0.2476|-0.33708|-0.1692|-0.17134|-0.22818|-0.25212|-0.22786|-0.23474|-0.22218|-0.28743|-0.25993|-0.33563|-0.33454|-0.30539|-0.28652|-0.36897|-0.63194|-0.55857|-0.87738|-0.37462|-0.29295|-0.26523|97|92|88|38|33|46|198|241|184|196|186|242|221|286|294|261|242|276|359|346|335|189|213|163|||||||||||||||||||||||||
2024-05-23 14:54:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:38|OP.D.SPX5.4750P.IP|3048|2024-05-23 00:15:40|2024-05-23 14:54:30|25.68|0|9.36738|2024-05-22|8.20809|19|5.985915|19|-5.775401|20|2024-05-22|9.60232|9.11679|9.15946|9.11362|9.11107|9.12796|9.04807|8.95995|8.98153|8.89179|8.83995|8.89401|8.82551|8.94681|9.12271|9.10247|9.0825|8.93684|8.37011|8.20809|9.04989|9.47082|9.53427|9.6526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17456|0.07848|0.07373|0.08288|0.06915|0.07841|0.08864|0.08702|0.08763|0.07861|0.0958|0.08354|0.09908|0.11328|0.12451|0.14373|0.09715|0.18639|0.22945|0.22968|0.32931|0.10984|0.10114|0.08058|-0.08908|-0.0752|-0.06818|-0.08283|-0.04144|-0.08297|-0.07614|-0.09417|-0.08162|-0.08495|-0.08273|-0.09633|-0.09015|-0.1432|-0.12478|-0.10205|-0.1089|-0.19264|-0.20422|-0.21021|-0.28465|-0.11583|-0.0916|-0.07621|102|93|87|37|34|48|206|244|182|200|184|245|226|291|292|264|242|276|359|346|336|207|215|168|||||||||||||||||||||||||
2024-05-23 14:54:39|OP.D.SPX5.5000P.IP|3048|2024-05-23 00:15:40|2024-05-23 14:54:30|44.1|0|5.49512|2024-05-22|4.79689|19|5.172414|19|-5.990399|20|2024-05-22|5.62939|5.36222|5.38711|5.35733|5.35541|5.36345|5.31384|5.25849|5.27096|5.21458|5.18187|5.21338|5.17091|5.24213|5.34099|5.3287|5.31408|5.22311|4.86994|4.79689|5.30348|5.54756|5.58378|5.65467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17667|0.07931|0.07916|0.09746|0.09758|0.07317|0.09167|0.09274|0.08657|0.07939|0.10488|0.09151|0.10187|0.11605|0.126|0.14814|0.10477|0.18801|0.23897|0.22628|0.33857|0.09523|0.10299|0.07889|-0.09908|-0.07522|-0.08019|-0.0852|-0.04871|-0.06829|-0.07666|-0.09608|-0.0854|-0.08884|-0.08775|-0.10292|-0.0939|-0.14508|-0.12907|-0.10859|-0.11713|-0.19361|-0.20923|-0.21953|-0.29599|-0.10547|-0.09967|-0.08118|103|93|86|36|35|47|207|243|184|198|184|247|227|292|293|261|242|275|359|347|337|223|216|169|||||||||||||||||||||||||
2024-05-23 14:54:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:41|OP.D.SPX2.4750P.IP|3043|2024-05-23 00:16:00|2024-05-23 14:54:30|53.16|0|4.82771|2024-05-22|4.46147|19|2.704791|20|-3.98917|20|2024-05-22|4.78125|4.75229|4.7667|4.7498|4.7483|4.75305|4.72472|4.69283|4.69999|4.66739|4.64853|4.66687|4.64198|4.68652|4.75306|4.7455|4.73771|4.68412|4.49926|4.46147|4.57317|4.65726|4.67741|4.71605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10976|0.05699|0.05656|0.0792|0.06604|0.04622|0.06004|0.06193|0.05461|0.05168|0.06634|0.0583|0.06557|0.07966|0.07896|0.1006|0.06782|0.12354|0.16566|0.14492|0.23661|0.06824|0.06627|0.04746|-0.05736|-0.05111|-0.04877|-0.06925|-0.03958|-0.05151|-0.05083|-0.06436|-0.05089|-0.05679|-0.05759|-0.06478|-0.06291|-0.09106|-0.08164|-0.07036|-0.07439|-0.11826|-0.14974|-0.14664|-0.1973|-0.07381|-0.06104|-0.05261|100|95|86|39|34|48|206|245|184|202|184|247|226|285|296|262|241|276|360|346|336|215|215|168|||||||||||||||||||||||||
2024-05-23 14:54:42|OP.D.SPX2.5000P.IP|3046|2024-05-23 00:15:40|2024-05-23 14:54:30|86.07|0|2.97439|2024-05-22|2.74464|18|2.294477|20|-3.895524|20|2024-05-22|2.92218|2.90725|2.91571|2.90526|2.90438|2.90703|2.8897|2.87044|2.87445|2.85472|2.84323|2.85414|2.83905|2.86462|2.90106|2.89637|2.89145|2.85917|2.74464|2.74974|2.82029|2.8679|2.87984|2.90296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.05304|0.05235|0.06055|0.06059|0.04711|0.05869|0.05962|0.0564|0.05271|0.06545|0.05842|0.0649|0.07597|0.07994|0.09895|0.06702|0.11512|0.16109|0.13673|0.22706|0.06473|0.06818|0.04801|-0.05486|-0.05043|-0.0453|-0.05446|-0.03632|-0.04604|-0.0492|-0.06208|-0.05388|-0.05611|-0.05477|-0.0675|-0.06387|-0.08796|-0.0815|-0.06917|-0.06943|-0.11269|-0.14236|-0.148|-0.19043|-0.06591|-0.06308|-0.05095|101|94|85|36|35|49|205|243|182|201|185|244|223|286|294|262|241|275|359|345|337|228|214|168|||||||||||||||||||||||||
2024-05-23 14:54:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 14:54:43|IR.D.FBTP.FWM2.IP|25|2024-05-23 14:50:40|2024-05-23 14:54:40|11713|51.9|0.03415|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-22|||||||6.83667|3.56576|4.28619|7.48664|3.8459|7.06688|8.11674|4.70061|5.99778|6.88223|17.96025||||||||||||||24|55|61|49|64|53|60|81|60|42|14||||||||||||||0.00991|0.01008|0.0087|0.0089|0.00882|0.00885|0.00913|0.00952|0.00945|0.00875|0.00849||||||||||||||-0.00927|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.00923|-0.00891|-0.00924|-0.00923|-0.00934||||||||206|227|212|188|184|185|260|279|235|190|106|||||||||||||||||||||||||
2024-05-23 14:54:44|IX.D.OMX20.IFM.IP|1685|2024-05-23 07:13:50|2024-05-23 14:19:50|1292.11|0.4|0.03852|2024-05-22|0.03874|7|0.035007|12|-0.073492|7|2024-05-22||||||||0.03874|0.0388|0.03889|0.03883|0.03885|0.03887|0.03886|0.03887|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00754|0.00556|0.00457|0.00487|0.00502|0.00853|0.0084|0.00735|||||||||||||||||-0.00948|-0.00617|-0.0059|-0.00501|-0.00535|-0.00516|-0.00974|-0.0067||||||||||289|273|229|198|219|252|241|104|||||||||||||||||||||||||
2024-05-23 14:54:45|IX.D.SUNNAS.IFE.IP|5261|2024-05-23 00:15:50|2024-05-23 14:54:40|18762.1|0|0.07954|2024-05-22|0.07988|23|0.52592|20|-0.31397|20|2024-05-22|0.08012|0.08013|0.08011|0.08013|0.08013|0.08012|0.08015|0.08018|0.08018|0.08024|0.0803|0.08017|0.08019|0.08014|0.0801|0.08005|0.08009|0.08018|0.0805|0.08041|0.08012|0.07989|0.07994|0.07988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00162|0.00191|0.00173|0.00131|0.00107|0.00137|0.0025|0.00339|0.00268|0.00297|0.00314|0.00373|0.00306|0.00671|0.00725|0.00515|0.00478|0.00682|0.01276|0.01014|0.01684|0.0059|0.00318|0.00231|-0.0018|-0.00157|-0.00185|-0.00132|-0.001|-0.00117|-0.00252|-0.00345|-0.00254|-0.00291|-0.00346|-0.00364|-0.00302|-0.00646|-0.00739|-0.00539|-0.00452|-0.00686|-0.01387|-0.00918|-0.01713|-0.00424|-0.00348|-0.00208|355|359|349|339|322|337|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|343|354|353|||||||||||||||||||||||||
2024-05-23 14:54:46|IX.D.SUNDOW.IFE.IP|4929|2024-05-23 00:15:50|2024-05-23 14:54:40|39383.5|0|0.04536|2024-05-22|0.04512|2|0.07446|20|-0.097031|20|2024-05-22|0.04513|0.04513|0.04512|0.04513|0.04514|0.04514|0.04516|0.04518|0.04517|0.04519|0.04519|0.04522|0.04523|0.04521|0.04516|0.04521|0.0452|0.04524|0.04544|0.04543|0.04543|0.04543|0.04546|0.04544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0018|0.00191|0.0017|0.00145|0.00153|0.00174|0.0021|0.00301|0.00225|0.00246|0.0023|0.00253|0.00309|0.00636|0.00492|0.00357|0.00443|0.00528|0.01003|0.00815|0.00777|0.00436|0.00294|0.00188|-0.00162|-0.00173|-0.00175|-0.00165|-0.00149|-0.00169|-0.0025|-0.00283|-0.00256|-0.00238|-0.00276|-0.00275|-0.00279|-0.0067|-0.00515|-0.00464|-0.00372|-0.00553|-0.01069|-0.00767|-0.00913|-0.00382|-0.00306|-0.00186|276|287|261|186|181|188|339|356|345|343|340|354|354|360|360|360|360|359|360|360|356|267|310|264|||||||||||||||||||||||||
2024-05-23 14:54:49|IX.D.SUNFUN.IFE.IP|3870|2024-05-23 00:15:50|2024-05-23 14:54:40|8329.8|0|0.08371|2024-05-22|0.08302|2|0.104227|20|-0.456924|6|2024-05-22|0.08307|0.08304|0.08302|0.08305|0.08304|0.08304|0.08356|0.08364|0.08347|0.08349|0.08343|0.08356|0.08376|0.08374|0.08384|0.08372|0.08379|0.08382|0.08398|0.08387|0.08375|0.0837|0.08371|0.08369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.00481|0.00436|0.00466|0.00412|0.00469|0.01194|0.01021|0.0064|0.00543|0.00604|0.00494|0.00591|0.00705|0.00677|0.00577|0.00412|0.00476|0.00669|0.0065|0.005|0.00228|0.00195|0.00171|-0.00579|-0.00484|-0.0053|-0.00671|-0.00453|-0.00579|-0.01535|-0.01033|-0.00606|-0.00523|-0.00653|-0.00566|-0.00631|-0.00736|-0.00666|-0.00616|-0.00414|-0.00601|-0.00689|-0.00525|-0.00516|-0.00227|-0.00257|-0.00144|142|172|150|100|112|149|317|358|345|337|333|326|348|348|355|318|247|277|350|336|339|196|218|158|||||||||||||||||||||||||
2024-05-23 14:54:50|IX.D.SUNDAX.IFMM.IP|4062|2024-05-23 00:15:50|2024-05-23 14:54:40|18650.7|0|0.06949|2024-05-22|0.06935|1|0.21551|20|-0.18147|6|2024-05-22|0.06936|0.06935|0.06935|0.06938|0.06939|0.0694|0.0695|0.06965|0.06965|0.06968|0.06961|0.06965|0.06966|0.06955|0.06961|0.06963|0.06969|0.06975|0.0699|0.06984|0.06972|0.06967|0.06967|0.06965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00438|0.00386|0.00345|0.00287|0.00364|0.00358|0.00571|0.00863|0.0067|0.00608|0.00503|0.00461|0.00612|0.00631|0.00582|0.00519|0.00404|0.00571|0.00696|0.00592|0.00847|0.00299|0.00297|0.0021|-0.00448|-0.00339|-0.0043|-0.00309|-0.00318|-0.00327|-0.00713|-0.009|-0.006|-0.00523|-0.00535|-0.00536|-0.00602|-0.00578|-0.00618|-0.00627|-0.00368|-0.00571|-0.0075|-0.00568|-0.00995|-0.00274|-0.00298|-0.00223|163|138|142|70|88|106|300|357|352|339|336|332|344|349|356|333|292|298|358|355|341|233|228|178|||||||||||||||||||||||||
2024-05-23 15:11:47|IX.D.SPTRD.IFE.IP|131|2024-05-23 14:50:00|2024-05-23 15:11:40|5313.66|844.9|0.00754|2024-05-22|0.00752|14|0.389886|20|-0.289879|20|2024-05-22|0.01127|0.01127|0.01127|0.01127|0.01127|0.01127|0.01127|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.00916|0.00752|0.00752|0.00752|0.00753|0.00756|0.00755|0.01135|0.02823|0.01129|0.01128|29|27|31|36|22|30|30|44|32|27|43|54|61|321|320|304|237|412|658|736|332|0|38|19|0.00361|0.00357|0.00402|0.00394|0.00244|0.00301|0.00346|0.00423|0.00364|0.00383|0.00393|0.0044|0.00442|0.00627|0.00615|0.00555|0.00518|0.00786|0.01185|0.01106|0.01497|0.0048|0.00483|0.00341|-0.00369|-0.00347|-0.00397|-0.0047|-0.00372|-0.00378|-0.00405|-0.00418|-0.00394|-0.00346|-0.00474|-0.00422|-0.00433|-0.00556|-0.0059|-0.00625|-0.00536|-0.00842|-0.01234|-0.00987|-0.01645|-0.00462|-0.00454|-0.00333|96|94|86|36|34|45|202|251|184|203|193|251|239|302|310|280|263|289|360|356|336|234|216|168|||||||||||||||||||||||||
2024-05-23 15:11:49|IX.D.RUSSELL.IFM.IP|131|2024-05-23 14:50:00|2024-05-23 15:11:40|2069.4|96.9|0.01454|2024-05-22|0.01427|2|0.173119|20|-0.129131|18|2024-05-22|0.01428|0.01428|0.01427|0.01427|0.01427|0.01428|0.01429|0.01431|0.01431|0.01432|0.01432|0.01433|0.01434|0.01433|0.01432|0.01433|0.01431|0.01432|0.01442|0.01442|0.01449|0.03847|0.01443|0.01441|3|4|3|2|2|1|3|5|3|4|8|8|6|61|47|29|27|38|90|88|39|0|5|3|0.00635|0.00525|0.00564|0.00476|0.00476|0.00476|0.00566|0.00716|0.0056|0.00563|0.00747|0.00796|0.00841|0.01588|0.01187|0.00822|0.00768|0.00869|0.01707|0.01267|0.01408|0.00801|0.0087|0.00607|-0.0056|-0.00517|-0.00612|-0.00476|-0.00476|-0.00595|-0.00739|-0.00763|-0.00578|-0.00656|-0.00792|-0.00806|-0.00769|-0.01535|-0.013|-0.00902|-0.00663|-0.00928|-0.01921|-0.01144|-0.015|-0.00765|-0.0083|-0.00537|119|165|125|68|72|78|230|283|248|227|237|300|317|337|360|359|345|349|360|360|349|166|237|164|||||||||||||||||||||||||
2024-05-23 15:11:50|IX.D.DOW.IFE.IP|131|2024-05-23 14:50:00|2024-05-23 15:11:40|39410.3|69.4|0.00609|2024-05-22|0.00602|14|0.13123|20|-0.08829|20|2024-05-22|0.01203|0.01203|0.01203|0.01203|0.01203|0.01203|0.00903|0.00903|0.00903|0.00904|0.00904|0.00904|0.00904|0.00753|0.00602|0.00603|0.00603|0.00603|0.00606|0.00606|0.01215|0.02473|0.01212|0.01211|2|2|3|2|2|2|4|5|3|3|4|8|8|42|31|27|24|34|65|57|23|0|4|2|0.00177|0.00189|0.00164|0.00144|0.00152|0.00171|0.0021|0.00287|0.00225|0.00244|0.00234|0.00245|0.0031|0.00674|0.00506|0.00419|0.00451|0.00547|0.01043|0.00906|0.00821|0.00445|0.00312|0.00194|-0.0017|-0.00176|-0.00175|-0.00167|-0.0015|-0.00168|-0.00254|-0.0028|-0.00241|-0.00224|-0.00272|-0.00287|-0.00292|-0.0062|-0.00517|-0.00468|-0.00387|-0.00573|-0.01069|-0.00791|-0.00894|-0.00402|-0.00313|-0.00183|275|283|259|185|178|188|335|355|345|342|339|353|353|360|360|359|360|359|360|360|355|265|310|258|||||||||||||||||||||||||
2024-05-23 15:11:51|IX.D.FANG.IFM.IP|131|2024-05-23 14:50:10|2024-05-23 15:11:50|10520.7|0|0.01716|2024-05-22|0.01711|15|0.344128|20|-0.214086|20|2024-05-22|0.04744|0.04744|0.04743|0.04745|0.04744|0.04744|0.04745|0.04747|0.02852|0.0285|0.02851|0.02848|0.02849|0.02274|0.01712|0.01711|0.01714|0.01717|0.01724|0.01721|0.0284|0.02832|0.02833|0.02837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00173|0.00197|0.00183|0.00146|0.00126|0.00157|0.0025|0.00335|0.00408|0.00347|0.00297|0.00351|0.00354|0.01101|0.01003|0.00646|0.00525|0.00717|0.01381|0.01091|0.02352|0.00923|0.0042|0.00334|-0.00201|-0.00184|-0.00193|-0.00157|-0.00122|-0.00147|-0.00275|-0.00373|-0.0042|-0.00389|-0.00331|-0.00406|-0.00365|-0.01175|-0.00999|-0.00721|-0.00517|-0.00807|-0.01399|-0.01006|-0.02366|-0.00982|-0.00502|-0.00328|344|351|337|307|283|321|357|359|337|333|336|355|355|357|360|360|360|360|360|360|360|358|354|349|||||||||||||||||||||||||
2024-05-23 15:11:53|IX.D.NASDAQ.IFM.IP|131|2024-05-23 14:50:10|2024-05-23 15:11:50|18808.7|379.9|0.00533|2024-05-22|0.00533|15|0.591789|20|-0.274762|20|2024-05-22|0.01068|0.01068|0.01068|0.01068|0.01068|0.01068|0.01068|0.01069|0.01069|0.01069|0.0107|0.01069|0.01069|0.00801|0.00534|0.00533|0.00534|0.00534|0.00536|0.00536|0.01072|0.02662|0.01065|0.01065|6|6|8|4|3|4|11|21|11|14|19|37|32|191|168|116|100|168|292|246|122|0|18|8|0.00162|0.00194|0.00165|0.00132|0.00106|0.00138|0.00247|0.00344|0.0026|0.00317|0.00344|0.00402|0.0032|0.00671|0.00771|0.00541|0.00475|0.00654|0.01286|0.01033|0.01878|0.00602|0.00344|0.00231|-0.00166|-0.00148|-0.00182|-0.00133|-0.00095|-0.00114|-0.00261|-0.0036|-0.0027|-0.00301|-0.00351|-0.00385|-0.00304|-0.00663|-0.00727|-0.00566|-0.00491|-0.00732|-0.01482|-0.00994|-0.01715|-0.00439|-0.00356|-0.00217|355|359|349|336|321|333|358|359|360|360|359|359|360|360|360|360|360|360|360|360|360|342|354|353|||||||||||||||||||||||||
2024-05-23 15:11:54|IX.D.ASX.IFD.IP|110|2024-05-23 14:50:00|2024-05-23 15:11:50||4.9|0.03375|2024-05-22|0.0127|1|0.096595|20|-0.10275|23|2024-05-22|0.01276|0.0127|0.01271|0.01272|0.01272|0.01272|0.03938|0.04188|0.03828|0.03832|0.03832|0.03836|0.03842|0.0384|0.03849|0.0385|0.03849|0.0385|0.03861|0.03863|0.03866|0.05141|0.05138|0.04458|14|11|13|13|15|16|22|3|3|1|3|4|5|11|9|6|4|3|3|3|5|0|0|7|0.0103|0.00998|0.00898|0.00727|0.00809|0.00897|0.00624|0.00614|0.00739|0.00742|0.00745|0.00767|0.00753|0.00982|0.00873|0.0085|0.00742|0.00779|0.00895|0.00919|0.01218|0.00259|0.00219|0.00833|-0.01157|-0.0101|-0.00752|-0.00737|-0.00896|-0.00837|-0.00744|-0.00641|-0.00758|-0.00684|-0.00783|-0.00835|-0.00783|-0.01029|-0.00969|-0.00895|-0.00722|-0.00802|-0.00921|-0.00863|-0.01179|-0.0023|-0.00205|-0.00943|217|181|166|100|92|87|191|195|139|156|105|112|136|212|174|153|135|149|307|264|214|207|221|185|||||||||||||||||||||||||
2024-05-23 15:11:54|TM.D.BOVESPA.IFM.IP|131|2024-05-23 14:50:10|2024-05-23 15:11:50|124325|0|0.08895|2024-05-22|0.08781|14|0.051963|20|-0.098503|12|2024-05-22|||||||||||||0.65378|0.08849|0.08781|0.08786|1.47914|0.08793|0.08837|0.08789|1.01212||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01479|0.0138|0.01062|0.00714|0.00905|0.01166|0.00941|0.00803||||||||||||||||-0.01435|-0.0157|-0.01268|-0.0114|-0.008|-0.00938|-0.01203|-0.00946|-0.00846||||354|360|360|359|359|360|360|360|325|||||||||||||||||||||||||
2024-05-23 15:11:55|IX.D.CAC.IFM.IP|131|2024-05-23 14:50:10|2024-05-23 15:11:50|8099.3|16.1|0.01227|2024-05-22|0.01234|7|0.232838|20|-0.173107|20|2024-05-22|0.04497|0.03683|0.03684|0.03685|0.03686|0.03687|0.02467|0.01234|0.01235|0.01236|0.01235|0.01236|0.01237|0.01235|0.01237|0.01847|0.02472|0.02473|0.02479|0.02476|0.04944|0.04942|0.04941|0.0494|0|0|0|0|0|0|6|16|10|7|23|6|7|7|21|36|2|2|3|3|0|0|0|0|0.0077|0.009|0.01842||0.00965|0.00922|0.00984|0.01026|0.0074|0.00687|0.00613|0.00554|0.00631|0.00682|0.00643|0.00572|0.00425|0.00538|0.00612|0.00571|0.00876|0.00423|0.00364|0.00259|-0.01018|-0.0081|-0.00491||-0.00655|-0.01229|-0.00814|-0.01049|-0.00813|-0.00565|-0.006|-0.00585|-0.00557|-0.0065|-0.00594|-0.00657|-0.00429|-0.00641|-0.00775|-0.00606|-0.00949|-0.00359|-0.00319|-0.00229|59|33|38|3|36|28|288|359|354|347|332|337|335|346|351|314|268|285|336|333|336|192|211|157|||||||||||||||||||||||||
2024-05-23 15:11:56|IX.D.XINHUA.IFM.IP|128|2024-05-23 14:50:10|2024-05-23 15:11:50||20.8|3.95449|2024-05-22|0.0778|6|0.07023|1|-0.070175|1|2024-05-22|0.18722|0.07804|0.07786|0.07795|0.07796|0.07782|0.0778|0.07787|4.70567|33.65189|51.63035|52.37796|49.66236|18.03263|6.58965|9.3375|29.94562|17.46305|10.07806|10.36967|0.07805|0.17301|0.18735|0.18747|0|120|82|36|16|89|73|34|8|15|3|7|6|8|19|18|11|10|13|10|4|0|0|0|0.0018|0.0163|0.01618|0.01146|0.00827|0.01283|0.01104|0.00834|0.00269|0.00831|0.00779|0.00816|0.00779|0.00991|0.00872|0.00833|0.00781|0.00781|0.00781|0.00669|0.00423|0.00261|0.00175|0.00116|-0.00163|-0.01581|-0.01528|-0.01098|-0.0078|-0.01381|-0.012|-0.0092|-0.00232|-0.01054|-0.00866|-0.00779|-0.00828|-0.00975|-0.00804|-0.00781|-0.00781|-0.00901|-0.00876|-0.00601|-0.00429|-0.00234|-0.00162|-0.00126|106|321|355|278|202|352|351|187|132|128|126|107|131|206|169|108|87|69|140|68|89|191|217|170|||||||||||||||||||||||||
2024-05-23 15:11:57|IX.D.HSCHIN.IFU.IP|129|2024-05-23 14:50:10|2024-05-23 15:11:50|6659.2|12.6|0.08662|2024-05-22|0.08745|2|0.157035|20|-0.131625|1|2024-05-22|0.26347|0.09835|0.08745|0.08766|0.26317|0.08753|0.08768|0.08799|0.16618|0.15918|0.08802|0.08802|0.08813|0.08814|0.08837|0.08859|0.08851|0.08858|0.09016|0.2663|0.26629|0.26619|0.26616|0.26609|0|56|42|28|0|37|42|40|29|6|5|2|3|11|12|12|10|7|6|0|0|0|0|0|0.00222|0.0389|0.02526|0.01926|0.00146|0.02019|0.01857|0.0172|0.00933|0.00808|0.00939|0.0088|0.00954|0.01953|0.013|0.01104|0.02066|0.01919|0.0168|0.0042|0.00602|0.00231|0.00255|0.00168|-0.00189|-0.03435|-0.0262|-0.01899|-0.00146|-0.01951|-0.01899|-0.01744|-0.01196|-0.00795|-0.01205|-0.00845|-0.01113|-0.02015|-0.01361|-0.01056|-0.02107|-0.01804|-0.02168|-0.004|-0.00634|-0.00203|-0.00205|-0.00169|102|285|336|262|50|279|285|301|228|129|215|210|238|290|337|266|82|72|122|356|336|188|211|156|||||||||||||||||||||||||
2024-05-23 15:11:58|IX.D.DEN25.IFM.IP|10|2024-05-23 14:50:20|2024-05-23 14:52:40|1987.5|0.2|0.04528|2024-05-22|0.05055|14|0.040603|11|-0.136979|12|2024-05-22|||||||||0.05076|0.05069|0.05062|0.05069|0.05071|0.05066|0.05055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00695|0.00968|0.00752|0.00715|0.00995||0.00722||||||||||||||||||-0.00825|-0.00813|-0.00727|-0.0099|-0.01568|-0.04052|-0.00562||||||||||92|172|176|120|125|13|86|||||||||||||||||||||||||
2024-05-23 15:11:59|IX.D.EMGMKT.IFE.IP|129|2024-05-23 14:50:10|2024-05-23 15:11:50||27.3|0.03668|2024-05-22|0.0456|16|0.155621|20|-0.082282|20|2024-05-22|0.18261|0.18236|0.18179|0.18192|0.18189|0.18178|0.18189|0.18217|0.18215|0.18223|0.18215|0.1821|0.18227|0.0868|0.04562|0.04563|0.0456|0.04563|0.04575|0.04575|0.18292||0.18274|0.18265|5|4|4|3|4|3|7|7|11|7|7|8|8|31|22|32|14|14|16|37|14||0|0|0.01141|0.01185|0.0106|0.00909|0.00909|0.01515|0.01137|0.00911|0.00911|0.00994|0.01367|0.01082|0.00911|0.01445|0.01168|0.01034|0.00995|0.01089|0.01161|0.01059|0.01793||0.01218|0.00913|-0.01278|-0.0155|-0.01212|-0.00909|-0.00909|-0.00909|-0.01157|-0.00911|-0.00961|-0.00911|-0.01822|-0.00911|-0.01013|-0.0165|-0.01052|-0.0118|-0.0101|-0.01297|-0.0133|-0.01132|-0.02221||-0.00948|-0.00913|49|79|91|60|39|67|118|110|118|89|109|115|137|222|248|213|146|164|259|219|124|130|68|||||||||||||||||||||||||
2024-05-23 15:11:59|IX.D.STXE.IFM.IP|130|2024-05-23 14:50:10|2024-05-23 15:11:50||217.5|0.01583|2024-05-22|0.02972|6|0.233453|20|-0.17331|20|2024-05-22|0.0528|0.03958|0.03958|0.03959|0.03959|0.0396|0.02972|0.0298|0.02982|0.02983|0.0298|0.02982|0.02984|0.02981|0.02986|0.02986|0.02987|0.02991|0.02996|0.02993|0.05974|0.05971|0.0597|0.05968|8|9|26|17|15|36|101|194|164|207|114|192|203|176|308|1097|199|109|101|131|0|0|0|0|0.00792|0.0099|0.01979||0.01131|0.0132|0.01486|0.0195|0.01553|0.01641|0.01676|0.01846|0.01658|0.01524|0.0177|0.01741|0.01532|0.01805|0.01744|0.0168|0.00926|0.00409|0.00309|0.00256|-0.00933|-0.0099|-0.0099||-0.0099|-0.01273|-0.02244|-0.01945|-0.0169|-0.01529|-0.01834|-0.01822|-0.01705|-0.01703|-0.01706|-0.01824|-0.01707|-0.01932|-0.01747|-0.01716|-0.00981|-0.00352|-0.00313|-0.00216|57|21|28|2|23|20|88|150|97|90|79|76|88|101|102|72|47|95|184|121|334|189|211|157|||||||||||||||||||||||||
2024-05-23 15:12:00|IX.D.FTSE.CFD.IP|130|2024-05-23 14:50:10|2024-05-23 15:11:50|8346|19.9|0.01162|2024-05-22|0.01191|10|0.125774|20|-0.56297|6|2024-05-22|0.03576|0.03558|0.03557|0.03558|0.03558|0.03558|0.02387|0.01194|0.01192|0.01192|0.01191|0.01193|0.01196|0.01196|0.01197|0.01771|0.02393|0.02394|0.02399|0.02403|0.04785|0.04782|0.04783|0.04782|1|1|1|2|1|2|20|40|11|9|16|13|15|20|23|46|7|6|10|11|0|0|0|0|0.00499|0.0047|0.00435|0.00447|0.00412|0.00472|0.01166|0.00989|0.00648|0.00543|0.00603|0.00504|0.00609|0.00745|0.0071|0.00596|0.00404|0.00476|0.00656|0.00658|0.00529|0.00223|0.00209|0.0017|-0.00572|-0.00468|-0.00522|-0.00677|-0.00443|-0.00538|-0.01586|-0.01109|-0.0062|-0.00522|-0.00645|-0.00587|-0.00668|-0.00728|-0.00671|-0.00645|-0.00409|-0.00601|-0.00707|-0.00544|-0.00522|-0.00236|-0.00244|-0.00141|142|172|149|99|111|144|313|357|344|336|333|323|349|347|354|316|244|273|348|336|338|191|215|157|||||||||||||||||||||||||
2024-05-23 15:12:01|KB.D.MID250.CASH.IP|131|2024-05-23 14:50:20|2024-05-23 15:12:00|20679.06|0|0|2024-05-22|0|7|0.022508|13|-0.020995|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00246|0.00163|0.00221|0.00173|0.00111|0.00109|0.00156|0.00196|0.00301||||||||||||||||-0.00273|-0.00181|-0.00118|-0.00144|-0.00137|-0.00164|-0.00158|-0.00182|-0.00271|||||||||268|352|349|347|339|345|357|358|180|||||||||||||||||||||||||
2024-05-23 15:12:02|IX.D.DAX.IFMM.IP|131|2024-05-23 14:50:20|2024-05-23 15:12:00|18687.5|11.5|0.0075|2024-05-22|0.00749|10|0.228909|20|-0.174884|20|2024-05-22|0.02922|0.02667|0.02667|0.02668|0.02668|0.02669|0.01496|0.0075|0.0075|0.0075|0.00749|0.0075|0.0075|0.00749|0.00749|0.01118|0.01501|0.01502|0.01505|0.01504|0.03754|0.03751|0.03751|0.0375|1|0|1|1|1|2|6|17|7|6|4|4|5|8|7|9|2|5|6|5|0|0|0|0|0.00442|0.00387|0.00343|0.00287|0.00374|0.00358|0.00554|0.00895|0.00666|0.0062|0.00504|0.00455|0.00614|0.00629|0.00565|0.005|0.00389|0.00554|0.00719|0.00612|0.00885|0.00301|0.00304|0.00202|-0.00491|-0.00332|-0.00449|-0.004|-0.00328|-0.00325|-0.00707|-0.00866|-0.00595|-0.00532|-0.00574|-0.00514|-0.00592|-0.00592|-0.00608|-0.0061|-0.00373|-0.0061|-0.00786|-0.00565|-0.00972|-0.00274|-0.00265|-0.00225|163|136|138|68|83|105|296|357|352|336|332|329|342|347|356|332|291|296|357|355|340|232|226|177|||||||||||||||||||||||||
2024-05-23 15:12:03|TM.D.MDAX.IFM.IP|46|2024-05-23 14:50:20|2024-05-23 15:12:00||0|19.72372|2024-05-22|0.90487|16|134.963689|18|-0.771914|13|2024-05-22||||||||78.64731|80.76745|81.44071|78.23684|56.96685|74.05344|72.75919|64.75749|55.00419|0.90487|27.49108|32.7655|52.30953||||||||||||0|1|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.0186|0.01667|0.00893|0.02416|0.11668|0.06855|0.051|0.02921|0.03739|0.02963|0.02236|10.39874|0.01584||||||||||||-0.0221|-0.03933|-0.02232|-0.00372|-0.22304|-0.00371|-0.13144|-0.01324|-0.0148|-0.02245|-0.02978|-0.01835|-0.01305|||||149|88|59|32|30|46|73|48|42|316|60|125|84|||||||||||||||||||||||||
2024-05-23 15:12:04|TM.D.TECDAX.IFM.IP|41|2024-05-23 14:50:30|2024-05-23 15:12:00|3436.7|0|31.76559|2024-05-22|15.87673|17|0.883809|16|-1.079378|16|2024-05-22|||||||26.51626|69.44581|94.35176|57.50281|54.34625|71.01055|81.1699|62.55075|58.21956|31.77679|35.46221|15.87673|84.90427|62.25924|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01482|0.06766|0.03137|0.01462|0.01461|0.05935|0.06526|0.01457|0.0182|0.06595|0.12234||||||||||||||-0.17632|-0.05334|-0.02194||-0.01461|-0.02552|-0.01702|-0.01554|-0.01779|-0.21924|-0.09586|-0.05907|||||||12|137|53|47|35|79|90|128|98|83|83|7|13|13|||||||||||||||||||||||||
2024-05-23 15:12:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:12:08|IX.D.HANGSENG.IFU.IP|131|2024-05-23 14:50:20|2024-05-23 15:12:00|18747.8|12.6|0.04267|2024-05-22|0.02588|2|0.167336|20|-0.117205|20|2024-05-22|0.15597|0.03496|0.02588|0.02594|0.15572|0.02593|0.02597|0.02604|0.07738|0.06306|0.04166|0.04167|0.04174|0.04175|0.04185|0.04193|0.04191|0.04193|0.04233|0.15766|0.15758|0.1574|0.15737|0.15725|0|77|51|21|0|24|23|24|19|3|3|3|5|8|11|5|2|2|3|0|0|0|0|0|0.00217|0.02854|0.0196|0.01251|0.00115|0.01312|0.01011|0.00832|0.00533|0.00645|0.00754|0.00516|0.00721|0.0138|0.01013|0.00755|0.00567|0.00547|0.00691|0.0047|0.00633|0.00178|0.00164|0.00111|-0.00146|-0.0294|-0.01874|-0.01185|-0.00121|-0.01267|-0.01083|-0.00843|-0.00813|-0.00669|-0.00779|-0.00556|-0.00838|-0.01338|-0.01166|-0.00684|-0.00543|-0.00565|-0.00791|-0.00441|-0.00598|-0.00167|-0.00144|-0.00104|118|290|360|360|56|360|360|357|290|296|294|304|325|352|360|351|329|338|356|350|338|230|220|180|||||||||||||||||||||||||
2024-05-23 15:12:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:12:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:12:10|IX.D.MIB.IFM.IP|108|2024-05-23 14:50:30|2024-05-23 15:12:00|34470.9|4.1|0.04074|2024-05-22|0.04339|6|0.247994|20|-0.173665|20|2024-05-22|0.11559|0.11555|0.11554|0.11559|0.11559|0.11562|0.04339|0.0435|0.04355|0.04355|0.04343|0.04344|0.04351|0.04344|0.04355|4.88218|75.01588|48.88781|7.95297|0.04367|0.11631|0.11625|0.11623|0.11619|0|0|0|0|0|0|2|7|4|3|3|4|3|3|5|6|1|1|1|1|0|0|0|0|0.0048|0.00697|0.00655||0.01106|0.00961|0.01048|0.01105|0.00835|0.00861|0.0091|0.00905|0.0086|0.00946|0.00811|0.00975|0.01452|0.01454|0.01148|0.00863|0.00879|0.00385|0.00324|0.00218|-0.00638|-0.00592|-0.00848||-0.00498|-0.01226|-0.00951|-0.01318|-0.00903|-0.00992|-0.00962|-0.00888|-0.00955|-0.00916|-0.00982|-0.0108|-0.01355|-0.01744|-0.01167|-0.00873|-0.00929|-0.00423|-0.0029|-0.00223|87|53|55|12|33|28|219|321|246|218|216|205|231|232|258|186|64|131|291|284|335|193|211|159|||||||||||||||||||||||||
2024-05-23 15:12:11|IX.D.NIKKEI.IFD.IP|129|2024-05-23 14:50:30|2024-05-23 15:12:10|38819.6|14.4|0.01779|2024-05-22|0.01807|0|0.142627|20|-0.205751|0|2024-05-22|0.01807|0.0181|0.01807|0.01808|0.01809|0.01812|0.01813|0.01814|0.01816|0.01818|0.01819|0.01816|0.01816|0.01814|0.01815|0.01811|0.0181|0.01811|0.01816|0.01815|0.01822|0.07387|0.04033|0.02347|16|8|3|5|5|8|15|5|2|2|2|2|2|3|5|5|2|3|4|3|7|50|2|52|0.01973|0.01476|0.01126|0.00843|0.00781|0.01025|0.01049|0.0076|0.00761|0.00738|0.00741|0.00813|0.00741|0.01095|0.00958|0.00953|0.00878|0.0097|0.01254|0.0113|0.01742|0.00375|0.00886|0.01114|-0.02169|-0.01426|-0.01104|-0.0093|-0.01003|-0.0101|-0.00993|-0.00948|-0.00801|-0.00733|-0.00726|-0.00804|-0.00787|-0.01073|-0.00927|-0.00901|-0.00772|-0.00966|-0.01368|-0.01032|-0.01357|-0.00321|-0.00792|-0.01274|360|354|317|258|269|306|178|254|232|232|206|244|218|282|310|277|268|255|347|337|305|222|135|200|||||||||||||||||||||||||
2024-05-23 15:12:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:12:12|IX.D.AEX.IFM.IP|125|2024-05-23 14:50:30|2024-05-23 15:12:00|913.96|4.2|0.00963|2024-05-22|0.01097|8|0.231456|20|-0.187039|20|2024-05-22|0.05484|0.05482|0.05481|0.05483|0.05484|0.05485|0.03341|0.01099|0.01097|0.01097|0.01097|0.01097|0.01098|0.01098|0.011|0.02083|0.03296|0.03299|0.03306|0.03314|0.05499|0.05497|0.05496|0.05494|0|0|0|0|0|0|1|4|2|1|1|3|2|2|3|5|1|1|1|0|0|0|0|0|0.01097|0.01096|||0.01254|0.01463|0.02081|0.01413|0.0115|0.01122|0.01097|0.01127|0.01123|0.01138|0.01135|0.01215|0.01177|0.01166|0.01357|0.01526|0.01797|0.01099|0.01099|0.01099|-0.02194|-0.01096|||-0.01097|-0.0141|-0.02195|-0.01282|-0.01152|-0.01134|-0.01097|-0.01127|-0.01186|-0.01149|-0.01167|-0.01228|-0.01099|-0.01505|-0.01364|-0.01584|-0.01941|-0.01099|-0.01099|-0.01099|33|18|26|2|23|20|95|280|235|198|179|191|198|216|254|201|100|128|250|212|226|56|67|55|||||||||||||||||||||||||
2024-05-23 15:12:13|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-22|37.20338|11|0.037561|14|-0.037529|13|2024-05-22||||||||40.44603|59.61185|60.55936|50.04304|37.20338|56.44967|53.3775|47.67538|||||||||||||||||2|1|0|0|1|0|0|2|||||||||||||||||0.01867|0.01995|0.01874|0.01872|0.01873|0.02019|0.01876|0.02087|||||||||||||||||-0.01867|-0.02491|-0.01873||-0.02496|-0.01874|-0.02937|-0.01878||||||||||52|47|38|30|35|39|45|21|||||||||||||||||||||||||
2024-05-23 15:12:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:12:14|IX.D.SINGAPORE.IFM.IP|105|2024-05-23 14:50:30|2024-05-23 15:12:00|309.86|1.8|15.26517|2024-05-22|0.04918|6|0.112801|0|-0.048258|1|2024-05-22|3.0058|16.80754|19.22045|46.99699|52.6574|31.78049|0.04918|16.96377|20.49303|26.37226|66.68458|57.83695|38.36507|38.36546|45.89473|53.48978|81.67608|72.74274|37.18172|52.84489|52.24239|0.19422|0.1938|0.19375|9|4|9|5|5|6|12|12|12|9|1|5|5|3|3|3|0|1|2|1|1|0|0|0|0.0322|0.02047|0.02065|0.01839|0.01608|0.01609||0.01882|0.01613|0.02016|0.01613|0.01613|0.01613|0.01717|0.01613|0.01613|0.01613|0.01706|0.01616|0.01615|0.01955|0.03231|0.03231||-0.01743|-0.02|-0.01827|-0.01608|-0.01608|-0.01786|-0.0161|-0.01612|-0.01613|-0.01881|-0.01728|-0.01737|-0.01613|-0.01613|-0.01686|-0.01613|-0.01613|-0.01671|-0.01711|-0.01656|-0.01614|-0.0323|-0.03229||68|173|146|66|38|63|37|65|44|38|72|64|60|120|133|101|60|121|210|142|113|38|5|1|||||||||||||||||||||||||
2024-05-23 15:12:16|IX.D.SAF.IFMMX.IP|118|2024-05-23 14:50:30|2024-05-23 15:11:50|72647|10.5|15.28075|2024-05-22|0.1358|2|0.186641|20|-0.263985|6|2024-05-22|0.13596|0.1359|0.1358|0.13588|0.13588|0.13587|6.12618|0.97056|3.93916|8.80756|5.06845|11.76224|11.29429|5.72816|5.68538|7.8065|0.13686|0.13691|0.13721|0.13712|0.13705|0.13697|0.13696|0.13693|0|0|0|0|0|0|4|6|4|4|4|4|3|4|7|3|0|0|0|0|0|0|0|0|0.00276|0.00476|0.00669|0.0038|0.00408|0.00408|0.01208|0.00816|0.00557|0.00572|0.00612|0.00792|0.00801|0.01019|0.00786|0.00697|0.00416|0.00506|0.00592|0.00566|0.00644|0.00377|0.00235|0.00163|-0.00332|-0.00521|-0.00684|-0.00385|-0.00476|-0.00432|-0.01822|-0.01655|-0.01065|-0.00612|-0.00766|-0.00895|-0.00922|-0.01627|-0.01205|-0.00757|-0.0036|-0.00498|-0.00747|-0.00468|-0.00766|-0.00271|-0.00241|-0.00146|96|133|174|69|35|119|232|318|281|239|218|247|275|316|318|233|209|243|354|332|336|183|216|162|||||||||||||||||||||||||
2024-05-23 15:12:16|IX.D.IBEX.IFM.IP|126|2024-05-23 14:50:30|2024-05-23 15:12:10|11301.1|1.8|0.04427|2024-05-22|0.04411|13|0.198309|20|-0.138797|20|2024-05-22|0.10587|0.10584|0.10583|0.10586|0.10587|0.10588|0.04452|0.04428|0.04429|0.04423|0.04418|0.0442|0.04421|0.04411|0.04416|9.05703|27.46352|16.7204|0.10634|0.10618|0.10605|0.10597|0.10595|0.10592|0|0|0|0|0|0|1|4|2|1|1|1|1|2|1|3|1|1|0|0|0|0|0|0|0.00556|0.00595|0.01588||0.00908|0.01059|0.01293|0.00993|0.00739|0.00735|0.00656|0.00559|0.00676|0.00737|0.00641|0.0074|0.01104|0.01081|0.00988|0.00721|0.00753|0.00329|0.00254|0.00223|-0.0082|-0.00706|-0.00229||-0.00353|-0.00958|-0.01007|-0.01096|-0.00702|-0.00696|-0.00575|-0.00636|-0.00673|-0.00743|-0.00764|-0.00792|-0.00883|-0.01424|-0.01049|-0.00987|-0.00732|-0.003|-0.00229|-0.00173|60|30|37|3|29|24|153|348|325|309|274|276|315|311|316|233|62|120|231|166|334|193|213|159|||||||||||||||||||||||||
2024-05-23 15:12:17|IX.D.OMX.IFM.IP|129|2024-05-23 14:50:30|2024-05-23 15:12:10|2637.56|29.2|0.01765|2024-05-22|0.01898|13|0.198324|20|-0.139124|20|2024-05-22|0.05703|0.05701|0.057|0.05702|0.05703|0.05703|0.05676|0.01903|0.01902|0.01901|0.01901|0.01901|0.019|0.01898|0.019|0.03626|0.05699|0.05704|0.05713|0.05708|0.057|0.05697|0.05696|0.05694|0|0|0|0|0|0|0|34|15|10|18|14|15|21|17|25|0|0|0|0|0|0|0|0|0.00468|0.00646|0.00532||0.00891|0.01014|0.0097|0.01262|0.00868|0.00745|0.00667|0.00701|0.00833|0.00856|0.00784|0.00775|0.00791|0.0089|0.00933|0.00845|0.00733|0.00351|0.00279|0.0021|-0.00611|-0.00203|-0.00959||-0.00545|-0.007|-0.00976|-0.01122|-0.00803|-0.0076|-0.0075|-0.00748|-0.00743|-0.00889|-0.00742|-0.01088|-0.00704|-0.00802|-0.01175|-0.00855|-0.00732|-0.00356|-0.0024|-0.00144|61|54|36|2|24|26|125|350|312|288|259|271|276|290|286|180|91|150|274|219|335|195|212|158|||||||||||||||||||||||||
2024-05-23 15:12:18|IX.D.SMI.IFM.IP|128|2024-05-23 14:50:30|2024-05-23 15:12:10|11962.7|7.9|0.0166|2024-05-22|0.01668|6|0.149008|20|-0.104528|20|2024-05-22|0.04996|0.04995|0.04994|0.04995|0.04996|0.04996|0.01668|0.01669|0.01669|0.0167|0.0167|0.01673|0.01675|0.01674|0.01675|0.01674|0.01674|0.01674|0.01675|0.01686|0.05016|0.05015|0.05014|0.05013|0|0|0|0|0|0|2|9|3|2|4|4|5|4|7|19|2|1|2|1|0|0|0|0|0.00475|0.00555|0.01165||0.00666|0.0075|0.00638|0.00927|0.00658|0.00596|0.00601|0.00565|0.00587|0.00683|0.00615|0.00677|0.0052|0.0054|0.00711|0.00563|0.00554|0.00221|0.00207|0.00153|-0.00642|-0.00683|-0.00333||-0.00583|-0.00738|-0.00713|-0.00905|-0.00708|-0.00604|-0.00634|-0.00617|-0.00596|-0.00661|-0.00643|-0.00671|-0.00478|-0.00603|-0.00628|-0.00552|-0.00575|-0.00237|-0.00186|-0.00125|57|31|28|3|23|21|192|345|328|317|294|270|293|333|324|269|171|197|317|268|334|190|212|157|||||||||||||||||||||||||
2024-05-23 15:12:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:12:22|KB.D.TK.CASH.IP|22|2024-05-23 14:51:00|2024-05-23 15:12:00|7053.1|0|0|2024-05-22|0|7|0||0||2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|55|56|56|56|59|30|||||||||||||||||||||||||
2024-05-23 15:12:23|CC.D.VSTOXX.UNC.IP|77|2024-05-23 14:50:40|2024-05-23 15:12:10|13.67|25.6|0.18094|2024-05-22|0.57717|18|0.369276|13|-0.368189|10|2024-05-22|0.59237|0.59281|0.59259|0.59391|||0.59295|0.59264||0.59274|0.59123|0.59207|0.59009|0.59035|0.59147|0.58638|0.58103|0.58166|0.57717|0.57998|||||0|0|0|0|||35|29||60|23|219|152|51|120|64|13|19|11|5|||||0.18543||||||0.29784|0.14837|||0.22173||0.22146|0.24003|||0.21802|0.2002|0.15346|0.1346||||||||||||-0.14815||-0.14815|-0.31948|-0.07413|-0.18956|-0.19644||-0.3659|-0.18145|-0.27267|-0.21036|-0.14488|||||4|2|1|1|10|21|3|8|5|22|28|7|12|16|18|44|55|||||||||||||||||||||||||
2024-05-23 15:12:24|CC.D.VIX.UME.IP|108|2024-05-23 14:50:40|2024-05-23 15:12:20||29.3|0.3173|2024-05-22|1.16931|18|0.376223|7|-0.374813|7|2024-05-22||||1.1994||1.20075||1.20005|1.2012||1.1985|1.20075|1.19586|1.19702|1.19851|1.18687|1.17814|1.17721|1.16931|1.17303|1.17672||1.1819|||||0||39||30|17||0|71|30|193|168|102|72|138|70|92|115||4|||||||||0.26319|||||0.22438|0.37453|||0.27667|0.31323|0.24377|0.29382|||0.19717|||||||||-0.37411|||||||-0.37313|-0.37037||-0.3663|-0.31572|-0.20151|-0.25665||-0.14753||1|2|7|2|1|2|20|6|5|8|14|18|37|34|21|16|||||||||||||||||||||||||
2024-05-23 15:12:24|IR.D.FGBM.FWM2.IP|124|2024-05-23 14:50:40|2024-05-23 15:12:20||223.9|0.81674|2024-05-22|0.02571|2|0.025747|6|-0.085749|6|2024-05-22|7.71604|55.56698|0.02571|20.02228|9.11428|7.16736|1.72074|1.967|0.02574|0.02601|5.15274|0.02575|0.84522|1.34136|0.89508|1.01559|5.90676|11.45138|7.48716|6.08584|||||56|11|28|12|14|106|182|295|258|263|241|344|339|272|228|264|104|52|34|49|||||0.00857|0.00857|||0.00857|0.00857|0.00937|0.00859|0.00858|0.00858|0.00858|0.00859|0.00902|0.00858|0.00895|0.00858|0.00858|0.00859|0.00859||||||-0.01286|-0.00857||-0.00857||-0.00857|-0.0133|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00859|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||13|27|6|5|22|28|118|103|82|66|78|69|122|152|115|101|51|35|67|33|||||||||||||||||||||||||
2024-05-23 15:12:25|IR.D.FLG.FWM1.IP|128|2024-05-23 14:50:40|2024-05-23 15:12:20||54.6|0.01374|2024-05-22|0.02061|8|0.030974|7|-0.025798|7|2024-05-22||||||||0.02062|0.02061|0.02061|0.02061|0.02062|0.02064|0.02063|0.02063|0.02063|0.02062|||||||||||||||82|70|66|65|51|51|59|64|105|40|||||||||||||||0.01168|0.01081|0.00865|0.0087|0.00886|0.00872|0.00864|0.00893|0.0089|0.00851|||||||||||||||-0.01102|-0.00943|-0.00859|-0.00991|-0.00937|-0.00832|-0.00903|-0.00879|-0.00868|-0.00773||||||||246|192|160|144|143|185|217|210|180|103|||||||||||||||||||||||||
2024-05-23 15:12:26|IR.D.ULTRA100.FWM2.IP|131|2024-05-23 14:50:40|2024-05-23 15:12:20||73.9|0.01188|2024-05-22|0.03214|17|0.025892|11|-0.151427|6|2024-05-22|0.03217|0.03219|0.03216|0.03217|0.03217|0.03222|0.03229|0.03229|0.03227|0.03228|0.03227|0.03233|0.03235|0.03227|0.0322|0.03216|0.03216|0.03214|0.03216|0.03216|0.03214||0.03215|0.03214|21|25|34|40|18|31|34|39|43|18|29|51|192|71|142|75|77|142|71|108|168||45|24|0.01999|0.02414|0.02493||0.02059|0.02113|0.02087|0.02099|0.02226|0.01926|0.02204|0.02078|0.02294|0.02205|0.02182|0.0189|0.02095|0.01888|0.02014|0.02211|0.01584|||0.0221|-0.01906|-0.01426|-0.01994|-0.02573|-0.0187|-0.01596|-0.02631|-0.02014|-0.0234|-0.02023|-0.01841|-0.02009|-0.02204|-0.02247|-0.02298|-0.02288|-0.02379|-0.02249|-0.02094|-0.02491|-0.02395||-0.01868||37|39|20|9|30|41|123|95|55|82|80|79|129|111|114|95|71|77|105|41|55|16|14|||||||||||||||||||||||||
2024-05-23 15:12:26|IR.D.BOND100.FWM2.IP|122|2024-05-23 14:50:40|2024-05-23 15:12:20||105.2|0.009|2024-05-22|0.03407|17|0.027388|12|-0.080216|6|2024-05-22|0.03409|0.03409|0.03408|0.03408|0.03409|0.03412|0.03418|0.03418|0.03417|0.03418|0.03418|0.03423|0.03423|0.03416|0.03412|0.03409|0.03408|0.03407|0.03409|0.03409|0.03407||0.03408|0.03409|20|37|35|27|13|37|79|41|36|27|56|167|117|131|190|151|132|107|128|472|146||33|27|0.02182|0.02642|||0.02706|0.02645|0.02655|0.02351|0.02375|0.02128|0.02136|0.02555|0.02348|0.02318|0.02484|0.02348|0.02569|0.02481|0.02667|0.025|||0.02685|0.02643|-0.02292|-0.02003|-0.01278||-0.02386|-0.02005|-0.03558|-0.02302|-0.02648|-0.01367|-0.01666|-0.02707|-0.02218|-0.02656|-0.0249|-0.02373|-0.02537|-0.0216|-0.02666|-0.0267|-0.02186||-0.0176|-0.02642|44|19|13|3|39|24|63|64|28|30|47|52|72|83|81|57|51|55|59|38|28|18|11|||||||||||||||||||||||||
2024-05-23 15:12:27|IR.D.10YEAR100.FWM2.IP|131|2024-05-23 14:50:40|2024-05-23 15:12:20||350.3|0.00591|2024-05-22|0.03663|0|0.014695|11|-0.06414|6|2024-05-22|0.03663|0.03663|0.03663|0.03663|0.03663|0.03665|0.03669|0.03669|0.03669|0.03669|0.0367|0.03672|0.03672|0.0367|0.03667|0.03666|0.03666|0.03666|0.03668|0.03668|0.03668||0.03669|0.03668|114|169|261|148|76|305|552|323|215|308|403|597|491|1208|577|626|1182|569|607|1292|280||114|260||0.01374||0.01465|0.01465||0.01305|0.01431|0.01468|0.01223|0.01376|0.01432|0.01435|0.01333|0.01375|0.01421|0.01436|0.0139|0.01437|0.01399|0.01376||0.01468|0.01376|-0.01465|-0.01374||-0.01465||-0.01466|-0.01742|-0.01467|-0.01467|-0.01468|-0.01445|-0.01407|-0.01214|-0.01413|-0.01329|-0.01438|-0.01455|-0.0126|-0.01436|-0.01376|-0.01421||-0.01467||18|12|8|11|16|13|59|38|48|24|25|41|56|69|64|59|34|53|63|28|23|11|3|||||||||||||||||||||||||
2024-05-23 15:12:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:12:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:12:29|IR.D.FOAT.FWM2.IP|120|2024-05-23 14:50:40|2024-05-23 15:12:20||53.5|0.86269|2024-05-22|3.81229|7|0.039733|6|-0.166574|6|2024-05-22|62.76064|62.72772|52.96169|33.36064|51.63285|46.39866|14.19083|3.81229|8.89096|8.21298|10.70252|8.09071|10.71982|6.31408|6.61669|17.1769|24.8104|24.08222|35.32186||||||4|1|2|5|2|5|24|48|54|72|55|81|78|90|45|46|22|18|3||||||0.00906|0.00793|0.00793|0.00793||0.00926|0.00959|0.00855|0.00894|0.00795|0.0082|0.00795|0.00847|0.00859|0.00893|0.00859|0.00795|0.00795|0.0094||||||-0.00793|-0.00793|-0.00792|-0.00793|-0.00793|-0.00873|-0.01347|-0.00814|-0.00817|-0.00823|-0.00834|-0.00831|-0.00831|-0.00918|-0.00822|-0.00839|-0.00795|-0.00795|-0.00856||||||51|59|34|18|31|69|219|212|192|159|150|149|234|239|228|210|113|79|102|||||||||||||||||||||||||
2024-05-23 15:12:30|IR.D.FBTP.FWM2.IP|101|2024-05-23 14:54:50|2024-05-23 15:12:20|11706|54.1|1.01952|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-22|||||||6.83667|3.56576|4.28619|7.48664|3.8459|7.06688|8.11674|4.70061|5.99778|6.88223|17.96025||||||||||||||24|55|61|49|64|53|60|81|60|42|14||||||||||||||0.00991|0.01008|0.0087|0.0089|0.00882|0.00885|0.00913|0.00952|0.00945|0.00875|0.00849||||||||||||||-0.00927|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.00923|-0.00891|-0.00924|-0.00923|-0.00934||||||||206|227|212|188|184|185|260|279|235|190|106|||||||||||||||||||||||||
2024-05-23 15:12:30|IR.D.05YEAR100.FWM2.IP|129|2024-05-23 14:50:50|2024-05-23 15:12:20||276.9|0.00427|2024-05-22|0.01889|0|0.015134|19|-0.036849|6|2024-05-22|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.01891|0.01891|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891|0.01891|0.01892|0.01891||0.01892|0.01892|146|74|119|35|205|94|232|182|193|104|163|660|291|296|384|287|487|573|462|326|802||93|31|0.00567|0.00598|0.00661|0.00378||0.00724|0.00632|0.00757|0.00757|0.00693|0.00662|0.00611|0.00615|0.00643|0.00723|0.00756|0.00714|0.00682|0.00765|0.00804|0.0063||0.00605|0.00757|-0.00756|-0.0059|-0.00472|-0.00756||-0.0063|-0.00923|-0.00756|-0.00756|-0.00681|-0.0063|-0.00703|-0.00674|-0.00662|-0.0075|-0.00725|-0.00714|-0.0062|-0.00665|-0.00757|-0.00709||-0.00757||26|33|13|7|3|27|69|59|41|47|38|51|92|75|99|67|44|74|83|35|31|15|14|||||||||||||||||||||||||
2024-05-23 15:12:32|CC.D.DX.UME.IP|124|2024-05-23 14:50:50|2024-05-23 15:12:30|10453.5|3.3|0.04745|2024-05-22|0.04783|19|0.045045|18|-0.030708|5|2024-05-22|0.04798|0.04798|0.048|0.04798|0.04797|0.04797|0.048|0.04797|0.04796|0.04793|0.04793|0.04788|0.04788|0.04791|0.0479|0.0479|0.04792|0.04792|0.04786|0.04783|0.04784||||0|0|0|0|0|0|1|1|0|1|0|3|2|2|2|1|1|1|3|5|1||||0.00199|0.00175|0.00209|0.00171|0.00171|0.00149|0.00273|0.00241|0.00228|0.00207|0.00185|0.00256|0.00206|0.00222|0.00291|0.00199|0.0021|0.00202|0.00375|0.00216|0.00142||||-0.0021|-0.00197|-0.00207|-0.00143|-0.00163|-0.0023|-0.00284|-0.00182|-0.00208|-0.00209|-0.00208|-0.00184|-0.0028|-0.00255|-0.00275|-0.00243|-0.00187|-0.00252|-0.00314|-0.0021|-0.00167||||193|282|283|212|180|193|297|305|314|286|261|281|317|330|339|295|273|234|328|261|143|||||||||||||||||||||||||
2024-05-23 15:12:34|CS.D.BITCOIN.CFE.IP|131|2024-05-23 14:50:50|2024-05-23 15:12:30|68038.9|27.3|0.14148|2024-05-22|0.13651|16|0.226453|14|-0.283836|21|2024-05-22|0.13693|0.13702|0.13694|0.13735|0.13786|0.13766|0.13744|0.13772|0.13733|0.1373|0.13704|0.13709|0.13753|0.13784|0.13768|0.1368|0.13651|0.13706|0.13811|0.13796|0.13798|0.1385|0.13873|0.13901|21|14|20|22|23|19|21|19|18|17|18|20|23|22|28|24|23|25|23|22|23|19|23|17|0.01357|0.01037|0.01158|0.01155|0.01418|0.01395|0.01107|0.012|0.01475|0.01183|0.01093|0.01092|0.02161|0.02121|0.0266|0.02269|0.01646|0.01814|0.0229|0.01472|0.01838|0.01653|0.01698|0.02182|-0.01447|-0.01054|-0.01444|-0.01282|-0.01646|-0.01086|-0.01137|-0.01327|-0.01357|-0.01133|-0.00938|-0.012|-0.01988|-0.01774|-0.02549|-0.02026|-0.01732|-0.0218|-0.02307|-0.01398|-0.01768|-0.01533|-0.02078|-0.01977|356|324|358|357|359|353|359|344|335|343|348|357|360|357|359|359|357|359|360|355|357|357|356|337|||||||||||||||||||||||||
2024-05-23 15:12:36|CS.D.ETHUSD.CFE.IP|130|2024-05-23 14:51:00|2024-05-23 15:12:30|3775.22|19|0.12736|2024-05-22|0.12654|3|0.303579|14|-0.366052|18|2024-05-22|0.12673|0.12698|0.12673|0.12654|0.12744|0.12793|0.12768|0.12795|0.12781|0.12831|0.12847|0.12873|0.12999|0.13031|0.12935|0.12812|0.12773|0.12788|0.12902|0.12855|0.12818|0.12805|0.12794|0.12835|15|7|12|11|15|7|9|16|10|9|11|13|19|16|22|21|17|20|14|11|12|22|12|8|0.01862|0.01483|0.01737|0.0207|0.02508|0.02023|0.01871|0.01744|0.0227|0.01791|0.02013|0.02493|0.04066|0.02617|0.05056|0.03487|0.02784|0.03257|0.02758|0.01991|0.02667|0.03198|0.02364|0.01712|-0.02182|-0.01669|-0.02027|-0.02444|-0.02798|-0.01967|-0.01673|-0.01883|-0.01964|-0.02175|-0.01782|-0.0271|-0.04265|-0.02898|-0.04605|-0.03057|-0.02829|-0.03799|-0.03366|-0.02112|-0.02674|-0.02657|-0.02407|-0.01755|352|306|339|340|351|333|332|351|342|327|312|346|357|350|360|360|357|359|352|352|341|354|354|309|||||||||||||||||||||||||
2024-05-23 15:12:37|CS.D.CRYPTOB10.CFD.IP|130|2024-05-23 14:51:00|2024-05-23 15:12:30|18496.09|9.9|0.43345|2024-05-22|0.41891|0|0.25618|14|-0.314431|21|2024-05-22|0.41891|0.41933|0.41908|0.41958|0.42157|0.42152|0.41925|0.42028|0.41983|0.42066|0.42035|0.42107|0.42464|0.42591|0.42339|0.4207|0.41982|0.42072|0.42491|0.42415|0.42386|0.42391|0.42358|0.42514|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.00896|0.00727|0.00829|0.0085|0.01121|0.0101|0.00831|0.00763|0.00956|0.00742|0.00696|0.00801|0.01346|0.01269|0.02141|0.01291|0.01061|0.01247|0.01097|0.00906|0.01154|0.01277|0.0083|0.00692|-0.0099|-0.00844|-0.00843|-0.00799|-0.01224|-0.00781|-0.00722|-0.00866|-0.00808|-0.00933|-0.00697|-0.0105|-0.01772|-0.01152|-0.01814|-0.01181|-0.0114|-0.01521|-0.01467|-0.00924|-0.01338|-0.01226|-0.00851|-0.00658|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||0||0|0|0|||0||0|||0||0|0|||
2024-05-23 15:12:38|CS.D.USDBRL.MINI.IP|126|2024-05-23 14:51:00|2024-05-23 15:12:30|51671.2|10.3|0.09679|2024-05-22|0.09797|16|0.065332|18|-0.055427|13|2024-05-22|||||||||||||0.12414|0.10272|0.10608|0.10446|0.09797|0.09962|0.12568|0.15025|||||||||||||||||11|10|11|8|7|8|11|7|||||||||||||||||0.00931|0.00769|0.01044|0.00733|0.00481|0.00684|0.00768|0.00451|||||||||||||||||-0.00773|-0.00831|-0.00907|-0.00706|-0.00511|-0.00573|-0.00736|-0.00376|||||289|352|356|340|297|318|346|323|||||||||||||||||||||||||
2024-05-23 15:12:39|CS.D.USDINR.MINI.IP|32|2024-05-23 14:51:20|2024-05-23 15:11:50|8325.4|2.2|0.30029|2024-05-22|0.21895|7|0.074501|7|-0.066045|7|2024-05-22||0.30021|0.3003|0.2414|0.22975|0.26459|0.25431|0.21895|0.22258|0.22318|0.22018|0.25219|0.24859|0.28186|0.27095|0.28894|0.26283|0.30041|0.28172|0.30036||||||3|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00152|0.00187|0.01347|0.02553|0.01017|0.01124|0.02059|0.01464|0.01866|0.02416|0.0182|0.02191|0.01575|0.01939|0.00841|0.00133|0.00691|0.00847|0.0016||||||-0.00249|-0.00541|-0.00836|-0.01769|-0.02605|-0.02341|-0.01764|-0.02276|-0.0155|-0.00929|-0.02134|-0.01253|-0.004|-0.01347|-0.01021|-0.01537|-0.002|-0.00415|-0.00144|||||51|29|100|131|114|112|155|102|134|78|80|93|52|45|42|32|42|58|52|||||||||||||||||||||||||
2024-05-23 15:12:39|CS.D.USDTWD.MINI.IP|50|2024-05-23 14:51:00|2024-05-23 15:12:10|32190|2.6|0.09568|2024-05-22|0.06202|9|0.143131|2|-0.153786|2|2024-05-22||0.07761|0.09312|0.07233|0.06972|0.07942|0.06425|0.06957|0.06205|0.06202|0.06354|0.08204|0.09902|0.07171|0.06327|0.0643|0.08468|0.08118|1.02081|0.10856||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00835|0.01091|0.00559|0.00233|0.00287|0.00583|0.00381|0.00284|0.00255|0.00408|0.0058|0.00438|0.0056|0.00331|0.00293|0.01221|0.00445|0.0042|0.00262||||||-0.00994|-0.01292|-0.0029|-0.00427|-0.00245|-0.00476|-0.00247|-0.00209|-0.00253|-0.00298|-0.00413|-0.00195|-0.00223|-0.00245|-0.00297|-0.00432|-0.00212|-0.00349|-0.00155|||||106|177|73|55|78|130|130|101|71|62|130|93|72|75|82|80|62|107|50|||||||||||||||||||||||||
2024-05-23 15:12:40|CS.D.EURGBP.MINI.IP|130|2024-05-23 14:51:00|2024-05-23 15:12:30|8516.9|7.7|0.01138|2024-05-22|0.01119|15|0.019979|13|-0.236553|6|2024-05-22|0.01317|0.01264|0.0138|0.01459|0.01285|0.01487|0.01351|0.01217|0.01271|0.01184|0.01209|0.0123|0.01171|0.01189|0.0123|0.01119|0.01231|0.01144|0.01362|0.0113|0.01664|18.0016|0.01991|0.01482|2|3|4|3|2|3|9|6|5|4|4|5|6|6|6|5|4|3|5|3|2|5|2|2|0.00198|0.00184|0.00184|0.00167|0.00157|0.00179|0.00446|0.00345|0.00301|0.00219|0.00217|0.00291|0.00298|0.00293|0.00276|0.00259|0.00252|0.0019|0.00241|0.00192|0.00209|0.00285|0.00162|0.00168|-0.00166|-0.0018|-0.00198|-0.00185|-0.00151|-0.00241|-0.00574|-0.00302|-0.00289|-0.0024|-0.00225|-0.00315|-0.00308|-0.00293|-0.00254|-0.00287|-0.00294|-0.00209|-0.00243|-0.00178|-0.00189|-0.00228|-0.00162|-0.00164|203|247|265|231|207|251|350|342|335|315|324|325|352|338|351|333|313|296|335|274|205|229|163|171|||||||||||||||||||||||||
2024-05-23 15:12:42|CS.D.EURUSD.MINI.IP|129|2024-05-23 14:51:10|2024-05-23 15:12:40|10827.4|10|0.00599|2024-05-22|0.00566|15|0.034083|6|-0.023997|18|2024-05-22|0.00657|0.00656|1.0133|0.8614|0.51866|0.00629|0.00662|0.00597|0.00603|0.31964|0.00646|0.2995|0.00638|0.00599|0.29092|0.00566|0.30637|0.00632|0.00667|0.0061|0.4624|17.00321|2.66904|0.55984|3|3|4|2|2|2|6|6|5|4|4|5|7|7|8|5|4|4|9|4|3|4|2|2|0.00181|0.0019|0.00202|0.00146|0.00129|0.00147|0.00298|0.00264|0.00255|0.0024|0.00226|0.00271|0.00347|0.00312|0.00344|0.00264|0.0025|0.00223|0.00334|0.00218|0.00177|0.00261|0.00172|0.00152|-0.00169|-0.00158|-0.00193|-0.00169|-0.0017|-0.00171|-0.00297|-0.00263|-0.00265|-0.00229|-0.00253|-0.00284|-0.003|-0.00283|-0.00338|-0.00238|-0.00222|-0.00224|-0.004|-0.00205|-0.00141|-0.0024|-0.0019|-0.00149|253|274|298|234|195|243|348|335|340|319|324|341|346|352|351|336|333|330|357|329|220|171|188|181|||||||||||||||||||||||||
2024-05-23 15:12:43|CS.D.GBPUSD.MINI.IP|130|2024-05-23 14:51:10|2024-05-23 15:12:40|12712.1|12.3|0.00802|2024-05-22|0.00751|1|0.291965|6|-0.032171|6|2024-05-22|0.00792|0.00751|0.00846|0.00801|0.00815|0.00836|0.00898|0.00763|0.00839|0.00806|0.00752|0.00842|0.00857|0.00831|0.00821|0.00778|0.00853|0.0076|0.00878|0.00754|0.0107|24.92036|0.44384|0.01097|4|4|6|4|4|4|11|7|7|5|5|7|9|9|10|8|6|6|11|6|3|3|2|3|0.00188|0.00221|0.00256|0.0015|0.00138|0.00175|0.00641|0.00354|0.00316|0.00266|0.00289|0.0036|0.0044|0.00377|0.00421|0.00351|0.0035|0.00249|0.00363|0.00248|0.00187|0.00169|0.00164|0.00138|-0.00175|-0.00182|-0.00233|-0.00171|-0.00152|-0.00153|-0.0052|-0.00379|-0.00402|-0.00283|-0.00287|-0.00338|-0.00392|-0.00387|-0.00424|-0.00324|-0.00298|-0.00268|-0.00443|-0.00244|-0.00194|-0.00239|-0.00147|-0.0017|288|316|325|285|264|287|356|348|343|333|328|338|356|355|356|350|325|325|358|329|255|185|232|211|||||||||||||||||||||||||
2024-05-23 15:12:44|CS.D.NZDUSD.MINI.IP|130|2024-05-23 14:51:10|2024-05-23 15:12:40|6112.6|10.4|0.02944|2024-05-22|0.02941|10|0.391745|2|-0.063582|3|2024-05-22|0.02952|0.03023|0.03308|0.02949|0.02942|0.02984|0.02985|0.02944|0.02944|0.02945|0.02941|0.02945|0.02946|0.02948|0.02951|0.02948|0.02947|0.02966|0.02979|0.02994|0.03452|6.67165|0.04793|0.0337|4|6|10|5|4|5|7|6|5|5|4|6|8|8|9|6|5|6|10|5|4|3|3|3|0.00346|0.00414|0.01355|0.0041|0.00303|0.00466|0.0047|0.00443|0.00432|0.00386|0.00354|0.00446|0.00501|0.00498|0.00558|0.00408|0.00346|0.00349|0.00533|0.00349|0.00298|0.00402|0.00575|0.00351|-0.00317|-0.00406|-0.00909|-0.00624|-0.00419|-0.00367|-0.00498|-0.00479|-0.00417|-0.0039|-0.00345|-0.00465|-0.00492|-0.00481|-0.00617|-0.00456|-0.00348|-0.00386|-0.00686|-0.00303|-0.00274|-0.00582|-0.00399|-0.00359|311|333|356|327|303|316|352|342|335|342|316|348|355|357|360|341|339|343|351|325|259|258|247|225|||||||||||||||||||||||||
2024-05-23 15:12:45|CS.D.USDCAD.MINI.IP|129|2024-05-23 14:51:10|2024-05-23 15:12:40|13694.3|11.4|0.00963|2024-05-22|0.00951|15|0.041713|18|-0.023475|2|2024-05-22|0.3543|0.01245|0.01017|0.00984|0.01003|0.00974|0.01195|0.01023|0.00952|0.01014|0.00995|0.00979|0.01084|0.00973|0.00962|0.00951|0.0096|0.00957|0.00983|0.00953|0.01552|5.24056|1.29831|0.01371|4|5|6|3|3|3|6|6|4|4|4|5|8|9|10|7|6|6|12|6|4|3|2|2|0.00179|0.00208|0.00229|0.00153|0.00164|0.00138|0.00276|0.00258|0.002|0.00184|0.0019|0.00245|0.00275|0.00321|0.00384|0.00277|0.00203|0.00228|0.00409|0.00183|0.00188|0.00232|0.00115|0.00146|-0.00184|-0.00215|-0.00235|-0.00138|-0.00157|-0.00129|-0.00225|-0.00216|-0.00167|-0.00197|-0.00197|-0.0019|-0.00316|-0.0034|-0.00295|-0.00229|-0.00222|-0.00213|-0.00311|-0.00212|-0.00182|-0.00235|-0.00146|-0.00137|293|334|333|282|224|286|344|346|322|319|327|339|350|356|360|345|339|341|359|332|244|135|234|236|||||||||||||||||||||||||
2024-05-23 15:12:46|CS.D.USDCHF.MINI.IP|129|2024-05-23 14:51:20|2024-05-23 15:12:40|9141.7|10.1|0.01886|2024-05-22|0.01671|15|0.056878|21|-0.069953|21|2024-05-22|0.02574|0.02574|0.02446|0.02414|0.02262|0.0238|0.02222|0.0193|0.01923|0.01873|0.01927|0.01856|0.01886|0.01729|0.01675|0.01671|0.01752|0.01931|0.01947|0.01707|0.51759|0.07091|4.60274|0.02618|4|4|4|3|3|3|7|6|5|4|4|6|6|6|7|5|3|4|7|4|4|13|3|2|0.00213|0.00222|0.00238|0.00231|0.00253|0.00236|0.00412|0.00345|0.00328|0.00285|0.00273|0.00329|0.00392|0.00325|0.00392|0.00269|0.00234|0.00281|0.00368|0.00257|0.00257|0.00645|0.00191|0.00189|-0.002|-0.00214|-0.00221|-0.00209|-0.00194|-0.00234|-0.00385|-0.00331|-0.00308|-0.00259|-0.00274|-0.00343|-0.00396|-0.00345|-0.00347|-0.00282|-0.00234|-0.00283|-0.00343|-0.00232|-0.00204|-0.00581|-0.0023|-0.00163|277|296|308|260|213|242|344|345|335|330|315|332|348|350|354|335|303|307|346|316|203|215|153|211|||||||||||||||||||||||||
2024-05-23 15:12:48|CS.D.USDCNH.MINI.IP|129|2024-05-23 14:51:20|2024-05-23 15:12:40|72577.7|12.8|0.01378|2024-05-22|0.01379|15|0.024409|22|-0.023573|20|2024-05-22|0.01432|0.01527|0.01411|0.0138|0.01427|0.0138|0.01411|0.0138|0.0138|0.0138|0.0138|0.01414|0.01398|0.01708|0.01436|0.01379|0.01379|0.0142|0.01541|0.01379|0.02684|5.42308|0.04071|0.02758|6|11|10|7|5|7|11|9|7|7|6|9|10|13|13|10|7|7|12|8|5|5|13|8|0.00106|0.00108|0.00096|0.00067|0.00055|0.0007|0.00117|0.00088|0.00088|0.00072|0.00061|0.00103|0.00104|0.00156|0.00142|0.00082|0.00063|0.00047|0.00125|0.00044|0.00043|0.00127|0.00392|0.00094|-0.00111|-0.00128|-0.00107|-0.00065|-0.00066|-0.00089|-0.0011|-0.00094|-0.0008|-0.00081|-0.00063|-0.00101|-0.00122|-0.00171|-0.00117|-0.00088|-0.00083|-0.00068|-0.001|-0.0005|-0.00087|-0.00142|-0.00395|-0.00085|345|357|359|349|349|352|360|356|345|353|348|358|360|360|358|358|354|348|357|349|305|280|355|355|||||||||||||||||||||||||
2024-05-23 15:12:49|CS.D.USDDKK.MINI.IP|129|2024-05-23 14:51:20|2024-05-23 15:12:40|68905.4|21.2|0.02177|2024-05-22|0.02175|19|0.024979|18|-0.042943|21|2024-05-22|0.0288|0.02884|0.02877|0.02718|0.02334|0.02625|0.02248|0.02193|0.02184|0.02194|0.02186|0.02177|0.02177|0.02181|0.0218|0.02185|0.02232|0.02194|0.02231|0.02175|0.02564|3.00903|0.02905|0.02867|8|9|10|7|6|7|14|13|12|11|11|13|16|17|17|14|12|12|18|12|8|6|5|6|0.00133|0.00122|0.00159|0.00131|0.00098|0.00102|0.00273|0.00256|0.00264|0.00198|0.00208|0.00254|0.00288|0.00269|0.00323|0.00238|0.00197|0.00194|0.00373|0.0017|0.00103|0.00222|0.00092|0.00094|-0.0014|-0.00143|-0.00151|-0.00118|-0.00083|-0.00108|-0.00256|-0.00226|-0.002|-0.00202|-0.00188|-0.00209|-0.0029|-0.00281|-0.00307|-0.00245|-0.00237|-0.00176|-0.00313|-0.00172|-0.00129|-0.00228|-0.00091|-0.00092|358|357|360|359|350|358|360|360|360|360|360|360|360|360|360|360|360|358|360|359|353|304|347|349|||||||||||||||||||||||||
2024-05-23 15:12:51|CS.D.USDHUF.MINI.IP|130|2024-05-23 14:51:20|2024-05-23 15:12:50|35715|22.8|0.05596|2024-05-22|0.05587|12|0.067486|23|-0.07003|18|2024-05-22|0.14097|0.14101|0.14081|0.14099|0.14097|0.14097|0.06967|0.05632|0.05624|0.05615|0.05607|0.05589|0.05587|0.05619|0.0569|0.056|0.10383|0.14081|0.14249|0.1197|0.15262|0.33593|2.13829|1.99366|15|12|10|13|8|14|15|14|13|13|13|15|18|16|17|10|24|22|15|9|6|5|4|9|0.0029|0.0024|0.0018|0.00334|0.00268|0.00392|0.00529|0.00347|0.00421|0.00348|0.00368|0.00428|0.00467|0.00412|0.00536|0.00243|0.00459|0.00297|0.00492|0.00255|0.00249|0.00297|0.00928|0.01083|-0.00346|-0.00273|-0.00218|-0.00332|-0.00269|-0.00403|-0.00453|-0.00344|-0.0033|-0.00351|-0.00374|-0.00308|-0.00487|-0.00451|-0.00532|-0.00302|-0.00494|-0.00305|-0.00393|-0.00298|-0.00336|-0.00271|-0.0108|-0.01051|358|358|355|354|351|354|360|360|358|359|359|359|360|360|360|358|359|360|360|354|332|322|329|348|||||||||||||||||||||||||
2024-05-23 15:12:52|CS.D.USDJPY.MINI.IP|130|2024-05-23 14:51:20|2024-05-23 15:12:50|15711.4|17.2|0.00585|2024-05-22|0.00449|7|0.035792|18|-0.024932|14|2024-05-22|0.00525|0.00523|0.00497|0.39228|0.00462|0.7807|0.00478|0.00449|0.0049|0.00491|0.00503|0.00509|0.00504|0.00533|0.00486|0.00463|0.00464|0.00492|0.00489|0.00489|4.26468|4.54198|6.51156|0.00591|8|6|5|3|3|4|8|5|6|7|4|7|7|9|10|7|5|4|7|4|6|3|5|4|0.00266|0.00281|0.00211|0.0014|0.00162|0.00178|0.00314|0.00211|0.00273|0.00266|0.00177|0.00258|0.00226|0.00255|0.00306|0.00215|0.00174|0.0016|0.00291|0.00158|0.00187|0.00342|0.00245|0.00231|-0.0029|-0.00235|-0.00271|-0.00138|-0.00147|-0.00199|-0.00348|-0.00219|-0.0023|-0.00366|-0.00193|-0.00238|-0.00248|-0.00303|-0.00323|-0.00243|-0.00162|-0.00217|-0.00201|-0.00154|-0.00195|-0.00212|-0.00236|-0.00223|333|326|298|258|250|258|334|315|312|328|273|322|338|348|356|329|322|292|335|276|282|200|277|283|||||||||||||||||||||||||
2024-05-23 15:12:53|CS.D.USDKRW.MINI.IP|125|2024-05-23 14:51:20|2024-05-23 15:12:50|136291.5|6.4|0.14615|2024-05-22|0.07341|7|0.145433|18|-0.098688|18|2024-05-22|0.07569|0.07342|0.07358|0.07358|0.07355|0.07387|0.07408|0.07341|0.07343|0.07421|0.09331|0.13602|0.10853|0.0952|0.11474|0.09023|0.1146|0.13236|0.13356|0.14684|||||7|7|6|4|4|5|5|4|3|3|4|4|5|5|5|4|3|5|7|3|||||0.00554|0.00388|0.00453|0.00323|0.00254|0.0029|0.00617|0.00497|0.00205|0.00254|0.00338|0.00279|0.0065|0.00515|0.00403|0.00395|0.00656|0.00511|0.00683|0.00467|||||-0.00475|-0.00399|-0.00545|-0.00351|-0.00243|-0.00345|-0.00502|-0.00296|-0.00179|-0.00236|-0.00428|-0.00231|-0.00618|-0.00309|-0.00431|-0.00517|-0.00681|-0.00429|-0.00674|-0.00399|||||337|323|322|281|226|258|272|209|171|175|228|275|285|302|294|256|239|254|312|205|||||||||||||||||||||||||
2024-05-23 15:12:54|CS.D.USDMXN.MINI.IP|129|2024-05-23 14:51:30|2024-05-23 15:12:50|167142.5|25.7|0.02991|2024-05-22|0.03|19|0.039902|22|-0.089067|21|2024-05-22|0.03035|0.0358|0.03128|0.0301|0.03138|0.03665|0.03139|0.0301|0.03012|0.03012|0.0301|0.03006|0.03001|0.03013|0.03015|0.03007|0.03006|0.03005|0.03011|0.03|0.03427|4.55403|0.07524|0.07472|6|8|11|8|5|9|13|10|9|10|7|12|19|18|18|16|15|15|22|13|9|3|4|3|0.00222|0.00194|0.00207|0.00165|0.00147|0.00226|0.00334|0.00276|0.0029|0.00289|0.00276|0.00314|0.00707|0.00573|0.00577|0.00384|0.00319|0.00362|0.00614|0.00288|0.00268|0.00351|0.00282|0.00236|-0.00178|-0.00264|-0.00212|-0.00143|-0.00122|-0.00247|-0.00372|-0.00316|-0.00255|-0.00281|-0.00274|-0.00305|-0.0066|-0.00578|-0.00516|-0.00415|-0.00302|-0.00323|-0.00488|-0.00265|-0.00303|-0.00587|-0.00178|-0.00277|340|340|349|341|280|338|353|357|354|356|348|359|360|360|360|360|360|360|360|359|349|249|291|263|||||||||||||||||||||||||
2024-05-23 15:12:56|CS.D.USDNOK.MINI.IP|129|2024-05-23 14:51:30|2024-05-23 15:12:50|106579.9|45.7|0.02419|2024-05-22|0.02336|11|0.06026|20|-0.074764|20|2024-05-22|0.04689|0.0469|0.04694|0.04691|0.04689|0.04689|0.03566|0.02342|0.0234|0.02338|0.0234|0.02336|0.02832|0.02407|0.02391|0.03575|0.04683|0.04713|0.04673|0.04667|0.05407|0.18704|0.44129|0.08021|9|12|17|11|8|12|30|27|26|25|24|28|36|35|40|31|20|17|40|17|21|6|18|18|0.00109|0.00153|0.00184|0.00096|0.00095|0.00146|0.00486|0.00406|0.00414|0.00318|0.00355|0.00428|0.00512|0.00499|0.00694|0.00354|0.00226|0.00237|0.00586|0.00207|0.00313|0.00265|0.00337|0.00636|-0.00119|-0.00157|-0.0024|-0.0008|-0.00081|-0.00158|-0.00444|-0.00395|-0.00352|-0.00311|-0.00395|-0.00414|-0.00596|-0.00615|-0.00642|-0.00402|-0.00288|-0.00232|-0.00502|-0.0022|-0.00421|-0.00239|-0.00294|-0.00619|359|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|359|360|||||||||||||||||||0||||||
2024-05-23 15:12:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:12:58|CS.D.USDSEK.MINI.IP|129|2024-05-23 14:51:30|2024-05-23 15:12:50|107281.1|41.1|0.0233|2024-05-22|0.02328|11|0.054333|18|-0.10645|17|2024-05-22|0.04677|0.04679|0.04688|0.0468|0.04678|0.04679|0.0288|0.02337|0.02342|0.02332|0.02332|0.02328|0.02328|0.02352|0.02421|0.02784|0.03239|0.03611|0.04587|0.04289|0.04836|0.10809|0.10706|0.07911|15|13|18|15|12|10|32|31|29|25|21|29|33|34|39|25|15|14|20|13|10|5|8|11|0.00172|0.00201|0.00219|0.00198|0.00159|0.00126|0.00568|0.00441|0.0041|0.00314|0.00348|0.00424|0.00487|0.00515|0.00752|0.00443|0.0032|0.00281|0.00573|0.00222|0.00226|0.00213|0.0025|0.00584|-0.00176|-0.00244|-0.00263|-0.00201|-0.00149|-0.0014|-0.0052|-0.00403|-0.00386|-0.00337|-0.00345|-0.00354|-0.00571|-0.00509|-0.00689|-0.00396|-0.00339|-0.00329|-0.00444|-0.00246|-0.00286|-0.00223|-0.00249|-0.00706|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|336|357|356|||||||||||||||||||||||||
2024-05-23 15:12:59|CS.D.USDSGD.MINI.IP|129|2024-05-23 14:51:30|2024-05-23 15:12:50|13509|7.6|0.01584|2024-05-22|0.01509|15|0.040768|22|-0.046665|21|2024-05-22|0.01597|0.01602|0.01925|0.01683|0.01878|0.01863|0.01775|0.0192|0.01625|0.01844|0.01724|0.01578|0.01646|0.01673|0.02099|0.01509|0.01848|0.02184|0.0244|0.02501|1.16206|0.11859|2.86321|0.02584|4|5|5|3|3|3|5|6|5|5|4|5|5|6|7|5|4|6|8|4|2|4|8|3|0.00164|0.00188|0.00248|0.00183|0.00148|0.00144|0.00241|0.00251|0.00208|0.00209|0.00151|0.00218|0.00181|0.00236|0.00256|0.0015|0.00159|0.00199|0.00273|0.00164|0.00124|0.00178|0.0024|0.00122|-0.00182|-0.00223|-0.00267|-0.00159|-0.00176|-0.00182|-0.0022|-0.00231|-0.0019|-0.00233|-0.00175|-0.00196|-0.00225|-0.00231|-0.00251|-0.00171|-0.00147|-0.00186|-0.00255|-0.00172|-0.00151|-0.00271|-0.00226|-0.00143|327|343|340|287|289|306|326|350|338|336|314|327|339|345|357|335|325|345|358|297|176|225|320|274|||||||||||||||||||||||||
2024-05-23 15:13:01|CS.D.USDZAR.MINI.IP|130|2024-05-23 14:51:30|2024-05-23 15:13:00|184528.3|31.6|0.04878|2024-05-22|0.04935|15|0.0732|14|-0.117863|17|2024-05-22|0.072|0.07199|0.07214|0.07201|0.07195|0.07137|0.05622|0.0503|0.05002|0.04951|0.04955|0.04942|0.04947|0.04962|0.0501|0.04935|0.04935|0.05736|0.07118|0.07103|0.07646|0.18729|0.82425|1.53984|7|6|12|7|4|15|21|24|21|20|19|23|25|26|29|23|21|23|28|19|10|4|10|5|0.00161|0.00145|0.00285|0.00193|0.00164|0.00222|0.00549|0.00529|0.0062|0.00436|0.00379|0.0051|0.00607|0.00702|0.00917|0.00373|0.00217|0.00318|0.00599|0.00217|0.00263|0.00261|0.00635|0.00589|-0.00151|-0.00223|-0.00328|-0.00179|-0.00166|-0.00247|-0.00467|-0.00442|-0.00512|-0.00419|-0.00425|-0.0053|-0.00617|-0.00575|-0.00628|-0.0044|-0.00233|-0.00408|-0.00457|-0.00261|-0.00337|-0.00297|-0.00501|-0.0065|353|344|357|348|332|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|321|313|347||||||||||||||0|0||||||||||
2024-05-23 15:13:02|CS.D.ALUMINIUM.MINI.IP|107|2024-05-23 14:51:30|2024-05-23 15:13:00|2608|3.2|0.23018|2024-05-22|0.21928|6|0.191507|1|-0.214932|14|2024-05-22|0.22052|0.22016|0.22092|0.22171|0.22148|0.22065|0.21928|0.22146|0.22285|0.22288|0.22226|0.22312|0.22416|0.22408|0.22649|0.22759|0.22671|0.24866|||||||2|4|3|3|2|3|4|3|4|3|3|3|3|5|5|4|2|2|||||||0.02383|0.02467|0.01906|0.02003|0.01923|0.02372|0.02514|0.02578|0.03122|0.02134|0.02247|0.02442|0.02157|0.02608|0.02644|0.02897|0.01549|0.01721|||||||-0.02291|-0.02441|-0.02438|-0.02241|-0.02015|-0.02515|-0.0235|-0.02751|-0.03304|-0.0214|-0.02294|-0.02858|-0.02033|-0.02362|-0.03081|-0.02489|-0.01693|-0.02804|||||||115|300|257|201|130|288|290|295|303|245|180|251|249|321|342|313|181|126|||||||||||||||||||||||||
2024-05-23 15:13:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:03|CC.D.W.UME.IP|130|2024-05-23 14:51:30|2024-05-23 15:13:00||9.8|0.08032|2024-05-22|0.08305|7|0.29703|13|-0.309946|13|2024-05-22|0.08422|0.08397|0.08386|0.08383|0.08376|0.08361|0.08335|0.08305|0.08336|0.08364|0.08351|0.08378|0.08429|0.08459|0.08536|0.08531|0.08539|0.08537|0.08545||||||8|4|4|4|5|8|6|6|6|7|5|6|7|41|23|18|10|12|42||||||0.03292|0.02196|0.01498|0.01935|0.03665|0.02633|0.02376|0.02611|0.02709|0.02506|0.03002|0.02223|0.02631|0.05303|0.03595|0.03262|0.02694|0.02358|0.02715||||||-0.02902|-0.01967|-0.0166|-0.0163|-0.01523|-0.02031|-0.02083|-0.01978|-0.0218|-0.02764|-0.02171|-0.02407|-0.03047|-0.0536|-0.03763|-0.03235|-0.02548|-0.02467|-0.02315||||||192|172|61|81|69|121|155|162|195|223|200|139|215|179|355|328|282|252|94|||||||||||||||||||||||||
2024-05-23 15:13:04|CC.D.KC.UME.IP|112|2024-05-23 14:51:30|2024-05-23 15:12:40|21632.2|5.2|0.08075|2024-05-22|0.09098|17|0.222728|10|-0.267855|12|2024-05-22|||||||||0.0933|0.09741|0.09691|0.09673|0.09612|0.09566|0.09291|0.09307|0.09381|0.09098|||||||||||||||5|4|3|6|10|10|6|6|9|7|||||||||||||||0.03832|0.03095|0.03967|0.0276|0.04118|0.03159|0.02977|0.02619|0.02788|0.01192|||||||||||||||-0.03282|-0.03283|-0.03443|-0.03286|-0.04549|-0.02814|-0.02973|-0.02368|-0.02522|-0.01228|||||||195|251|201|210|303|274|301|268|274|103|||||||||||||||||||||||||
2024-05-23 15:13:05|CS.D.COPPER.MINI.IP|128|2024-05-23 14:51:40|2024-05-23 15:13:00|10380.3|9.7|0.09616|2024-05-22|0.09428|7|0.231|13|-0.189913|14|2024-05-22|0.18499|0.18518|0.1857|0.18649|0.18694|0.18676|0.17863|0.09428|0.09516|0.09621|0.09547|0.09947|0.09642|0.09495|0.09744|0.09767|0.11009|0.193|||||||4|14|11|8|4|8|10|7|6|7|4|7|8|14|15|10|5|3|||||||0.00984|0.02149|0.01428|0.01501|0.01379|0.01721|0.01803|0.01554|0.01444|0.01649|0.01176|0.01702|0.01709|0.02068|0.02093|0.02493|0.01666|0.00633|||||||-0.01185|-0.01967|-0.01709|-0.01397|-0.01338|-0.01516|-0.01681|-0.01869|-0.01734|-0.01851|-0.01179|-0.02002|-0.01815|-0.02113|-0.02302|-0.01985|-0.01484|-0.01034|||||||247|359|346|332|263|336|351|351|346|340|325|342|356|359|360|358|334|226|||||||||||||||||||||||||
2024-05-23 15:13:06|CC.D.C.UME.IP|125|2024-05-23 14:51:40|2024-05-23 15:13:00||31.9|0.06916|2024-05-22|0.1278|6|0.149701|13|-0.106952|13|2024-05-22|0.12851|0.12829|0.12801|0.12798|0.12801|0.12798|0.1278|0.12789|0.12795|0.12809|0.12811|0.12817|0.1285|0.12833|0.1287|0.1284|0.12836|0.1281|0.12828||||||32|13|42|10|1|5|20|12|14|16|11|28|21|83|57|61|35|36|119||||||0.0302|0.02139|0.024|0.02845|0.02134|0.02133|0.02796|0.02132|0.02417|0.02373|0.03418|0.02135|0.02479|0.04422|0.02594|0.02884|0.03084|0.02628|0.03208||||||-0.0238|-0.02564|-0.02134|-0.04263|-0.02133|-0.02133|-0.02293|-0.02131|-0.02788|-0.02419|-0.02135|-0.03204|-0.02718|-0.03674|-0.0326|-0.03182|-0.02566|-0.02847|-0.02138||||||86|73|35|20|20|43|56|70|68|64|44|36|96|102|169|132|129|111|40|||||||||||||||||||||||||
2024-05-23 15:13:07|CC.D.FCPO.UNC.IP|102|2024-05-23 14:51:50|2024-05-23 15:13:00|3878.6|1.4|0.30564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:08|CS.D.CFEGOLD.CFE.IP|129|2024-05-23 14:51:40|2024-05-23 15:13:00|2342.76|47|0.01445|2024-05-22|0.01253|12|0.115663|22|-0.104945|14|2024-05-22|0.01539|0.01691|0.01614|0.01806|0.01727|0.01314|0.01456|0.01377|0.01337|0.01385|0.01306|0.01288|0.01253|0.01305|0.0137|0.01467|0.01396|0.01597|0.01467|0.01434|0.01433||0.0264|0.01974|10|23|21|19|12|17|23|20|20|18|14|24|29|37|50|33|22|21|32|22|14||6|8|0.00408|0.00751|0.00723|0.0066|0.00558|0.00746|0.00687|0.0071|0.00641|0.00579|0.00489|0.00831|0.00969|0.01162|0.017|0.01134|0.00852|0.00803|0.01254|0.0075|0.00509||0.00418|0.00427|-0.00363|-0.00661|-0.00699|-0.00738|-0.00565|-0.0065|-0.00716|-0.00697|-0.0063|-0.00598|-0.00528|-0.00766|-0.00896|-0.01318|-0.02011|-0.01083|-0.0088|-0.00812|-0.0143|-0.00693|-0.00493||-0.00332|-0.00349|355|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|321|342|||||||||||||||||||||||||
2024-05-23 15:13:09|CC.D.HO.UME.IP|129|2024-05-23 14:51:40|2024-05-23 15:13:00|24528|2|0.08145|2024-05-22|0.081|0|0.163372|12|-0.174273|1|2024-05-22|0.081|0.08108|0.08112|0.08116|0.0812|0.08128|0.08131|0.08171|0.08172|0.08163|0.0813|0.08139|0.08171|0.08162|0.08157|0.0817|0.08166|0.08167|0.082|0.08214|0.08206||0.08213|0.08215|0|0|0|0|0|0|0|1|0|1|1|1|2|4|3|3|3|4|10|1|0||0|0|0.00675|0.01087|0.00854|0.00733|0.00624|0.00919|0.00839|0.0117|0.01384|0.01339|0.01183|0.0086|0.01634|0.02391|0.02603|0.01973|0.0167|0.01222|0.01464|0.00664|0.00691||0.00965|0.01232|-0.00904|-0.0119|-0.00784|-0.00922|-0.01083|-0.00759|-0.00931|-0.01156|-0.01208|-0.01356|-0.01046|-0.01069|-0.01601|-0.02183|-0.02229|-0.0198|-0.01423|-0.01191|-0.01461|-0.00705|-0.0074||-0.00951|-0.01807|172|282|160|199|137|179|303|345|347|354|320|325|357|358|360|359|359|351|349|283|219|110|24|||||||||||||||||||||||||
2024-05-23 15:13:10|CC.D.HG.UME.IP|129|2024-05-23 14:51:40|2024-05-23 15:13:00|47930.8|14.2|0.04166|2024-05-22|0.03931|0|0.176539|1|-0.272347|9|2024-05-22|0.03931|0.03935|0.0394|0.03964|0.03975|0.0398|0.03968|0.0399|0.03991|0.04021|0.04019|0.04038|0.04071|0.04082|0.0412|0.0414|0.04139|0.04142|0.04159|0.04163|0.04171||0.04173|0.04163|3|8|8|6|5|6|6|9|7|13|6|15|23|27|37|26|19|9|10|5|6||5|3|0.00956|0.02052|0.01521|0.01397|0.01096|0.01499|0.01487|0.01674|0.01437|0.01696|0.01099|0.01625|0.02235|0.0222|0.02463|0.02238|0.01444|0.00808|0.01424|0.01049|0.01214||0.02067|0.0107|-0.01014|-0.01773|-0.01927|-0.01415|-0.01229|-0.01426|-0.01589|-0.01784|-0.01628|-0.01815|-0.01053|-0.01672|-0.02028|-0.02669|-0.02718|-0.02008|-0.01371|-0.01198|-0.01316|-0.01002|-0.01075||-0.02401|-0.0101|291|358|350|324|288|338|355|349|338|347|322|351|358|360|360|360|358|317|349|274|268|243|245|||||||||||||||||||||||||
2024-05-23 15:13:10|CC.D.IRON.UME.IP|50|2024-05-23 14:51:40|2024-05-23 14:59:50|900.6|80.5|0.18985|2024-05-22|0.49051|13|0.164168|13|-0.153425|14|2024-05-22||0.49376|0.49364|0.49261||0.49354|0.49075|||||||0.49051|0.49128|||||||||||182|137|188||211|211|||||||170|219|||||||||||0.03101|0.03334|0.0419||0.03452|0.0336|||||||0.03444|0.0342|||||||||||-0.0416|-0.0337|-0.04565||-0.03923|-0.0306|||||||-0.02947|-0.03373||||||||||215|180|137|133|219|231|261|||||||||||||||||||||||||
2024-05-23 15:13:11|CS.D.LEAD.MINI.IP|95|2024-05-23 14:51:40|2024-05-23 15:13:00|2289.3|3|0.26247|2024-05-22|0.25526|13|0.108314|15|-0.137369|15|2024-05-22|0.25667|0.25631|0.25609|0.25658|0.25667|0.25665|0.25545|0.25532|0.25655|0.25662|0.25594|0.25617|0.25568|0.25526|0.25591|0.25853|0.25941|0.28345|||||||2|3|2|2|2|3|2|3|3|3|2|2|2|3|3|3|2|2|||||||0.02539|0.02071|0.01717|0.01671|0.01672|0.02041|0.01461|0.01782|0.01674|0.01939|0.01517|0.01715|0.01818|0.01749|0.02041|0.02574|0.01846|0.01732|||||||-0.02955|-0.02|-0.01798|-0.01726|-0.02318|-0.02397|-0.01767|-0.02115|-0.02596|-0.02422|-0.01756|-0.02432|-0.02042|-0.02243|-0.02278|-0.03179|-0.0268|-0.01804|||||||54|197|173|103|86|159|167|211|194|168|114|187|179|266|267|267|93|47|||||||||||||||||||||||||
2024-05-23 15:13:12|CO.D.LH.FWM2.IP|90|2024-05-23 14:51:40|2024-05-23 15:12:50||3.5|0.11361|2024-05-22|0.15652|13|0.093613|13|-0.134953|13|2024-05-22||||||||||||||0.15652|0.15742|0.15761|0.15747|0.15745|0.15738|||||||||||||||||||9|7|4|5|7|15|||||||||||||||||||0.02464|0.02099|0.01707|0.018|0.0183|0.01574|||||||||||||||||||-0.02606|-0.01743|-0.01697|-0.01924|-0.01588|-0.01705||||||155|254|168|161|181|22|||||||||||||||||||||||||
2024-05-23 15:13:12|CC.D.LC.UME.IP|112|2024-05-23 14:51:40|2024-05-23 15:13:10|18185.7|4.1|0.06071|2024-05-22|0.066|18|0.132197|13|-0.068474|13|2024-05-22||||||||||||||0.06638|0.06632|0.0662|0.06611|0.06604|0.066|||||||||||||||||||9|5|5|5|5|12|||||||||||||||||||0.01582|0.01113|0.00957|0.00929|0.00864|0.00757|||||||||||||||||||-0.0156|-0.01051|-0.01158|-0.01081|-0.00804|-0.00777||||||176|317|315|302|284|27|||||||||||||||||||||||||
2024-05-23 15:13:13|EN.D.LGO.FWM1.IP|129|2024-05-23 14:51:50|2024-05-23 15:13:10||50|0.12241|2024-05-22|0.13269|0|0.133529|14|-0.188299|21|2024-05-22|0.13269|0.13286|0.1329|0.13303|0.13308|0.13317|0.13319|0.13377|0.13387|0.13369|0.13316|0.13337|0.13386|0.1338|0.13374|0.13396|0.13393|0.13398|0.13455|0.13477|0.13465|0.2759|||1|0|0|1|0|1|18|11|11|12|9|12|10|15|18|42|10|4|20|6|3|1|||0.02276|0.02148|0.02182|0.01774|0.01863|0.02164|0.0203|0.01855|0.02157|0.02017|0.02015|0.02471|0.01932|0.02514|0.02927|0.02249|0.01961|0.01855|0.0185|0.01572|0.0202|0.02863|||-0.01929|-0.01952|-0.01485|-0.02069|-0.0173|-0.02093|-0.02206|-0.02607|-0.0229|-0.02405|-0.02235|-0.02771|-0.0236|-0.02484|-0.02789|-0.02628|-0.02164|-0.02328|-0.02299|-0.01886|-0.0202|-0.04599|||70|169|99|75|64|72|125|163|192|203|138|130|262|317|329|292|256|224|215|76|71|42|||||||||||||||||||||||||
2024-05-23 15:13:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:16|CS.D.CFDSILVER.CFM.IP|129|2024-05-23 14:51:50|2024-05-23 15:13:10|3025.7|33.1|0.0971|2024-05-22|0.07251|10|0.301811|23|-0.334362|18|2024-05-22|0.09294|0.09206|0.09327|0.0928|0.09474|0.093|0.09334|0.08145|0.09099|0.08708|0.07251|0.08848|0.08598|0.08655|0.0915|0.09253|0.09327|0.09137|0.09249|0.08972|0.0901||0.0974|0.09392|5|21|18|15|9|16|20|15|16|13|10|20|24|38|44|27|18|18|28|16|10||6|6|0.01006|0.02677|0.02241|0.02203|0.01405|0.02079|0.02035|0.01992|0.01582|0.01289|0.01375|0.024|0.02421|0.03513|0.03987|0.02708|0.01882|0.01867|0.034|0.01917|0.01629||0.01452|0.01437|-0.01135|-0.02593|-0.02514|-0.02487|-0.01595|-0.02019|-0.01945|-0.01979|-0.0162|-0.01559|-0.01358|-0.02447|-0.02301|-0.03514|-0.04043|-0.02884|-0.02062|-0.02021|-0.03424|-0.01784|-0.01646||-0.01356|-0.01366|319|360|359|359|356|355|360|360|360|359|359|360|360|360|360|360|359|359|360|360|351|285|329|||||||||||||||||||||||||
2024-05-23 15:13:17|CC.D.NG.UME.IP|128|2024-05-23 14:51:50|2024-05-23 15:13:10|3019|16.7|0.0929|2024-05-22|0.1003|18|0.368016|17|-0.357654|12|2024-05-22|0.10764|0.10797|0.1081|0.10824|0.10854|0.10838|0.10783|0.10772|0.10787|0.10766|0.10776|0.10678|0.10742|0.10584|0.1051|0.10346|0.10167|0.10101|0.1003|0.10098|0.10134||2.40227|0.11165|4|3|5|4|4|3|7|7|5|5|7|11|24|28|26|39|36|35|46|14|12||2|1|0.04037|0.03597|0.04055|0.0361|0.06034|0.03614|0.04884|0.04189|0.04028|0.03832|0.05433|0.05822|0.06219|0.05085|0.04913|0.0631|0.05126|0.06309|0.05415|0.03985|0.03702||0.04563|0.03751|-0.04538|-0.03598|-0.03602|-0.03607|-0.05429|-0.03612|-0.04574|-0.04434|-0.03894|-0.04681|-0.04292|-0.06239|-0.06369|-0.06062|-0.04423|-0.05486|-0.04978|-0.04976|-0.05396|-0.04757|-0.04645||-0.03366|-0.03823|110|50|67|55|37|51|126|101|123|104|181|268|323|315|265|288|300|287|304|233|154|87|68|||||||||||||||||||||||||
2024-05-23 15:13:17|CC.D.CC.UME.IP|127|2024-05-23 14:51:50|2024-05-23 15:13:10|7742|5.4|0.14926|2024-05-22|0.15813|16|0.973263|12|-0.854773|11|2024-05-22|||||||||0.16701|0.16618|0.16319|0.16674|0.16356|0.16221|0.16416|0.16299|0.15813|0.16619|||||||||||||||2|1|1|1|2|3|4|2|1|2|||||||||||||||0.07425|0.05682|0.03931|0.04956|0.06497|0.06698|0.05212|0.07565|0.03949|0.04644|||||||||||||||-0.08729|-0.05501|-0.04215|-0.0711|-0.06609|-0.08047|-0.07136|-0.07627|-0.06327|-0.04112|||||||81|248|248|235|272|315|293|306|205|121|||||||||||||||||||||||||
2024-05-23 15:13:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-22|0.2391|7|0.236017|16|-0.271799|17|2024-05-22||||||||0.2391|0.24246|0.24321|0.24094|0.2422|0.2424|0.24196|0.24302|0.24568|0.24918|0.25457||||||||||||||3|3|3|2|2|2|4|4|3|3|2||||||||||||||0.0288|0.03111|0.02976|0.02078|0.01748|0.02108|0.02743|0.02402|0.03245|0.03421|0.02791||||||||||||||-0.03496|-0.03112|-0.02384|-0.02113|-0.02502|-0.01454|-0.02413|-0.02608|-0.02959|-0.02036|-0.0413|||||||209|205|146|92|126|171|317|299|250|137|41|||||||||||||||||||||||||
2024-05-23 15:13:19|CC.D.RB.UME.IP|129|2024-05-23 14:51:50|2024-05-23 15:13:10|24667|4.1|0.08093|2024-05-22|0.08036|16|0.291971|14|-0.164804|1|2024-05-22|0.10831|0.13717|0.13821|0.09435|0.14639|0.13221|0.11913|0.09294|0.10586|0.10569|0.09982|0.09569|0.08408|0.08133|0.08441|0.08077|0.08036|0.08068|0.08133|0.08145|0.08543||0.17516|0.17765|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|4|4|4|12|1|1||0|0|0.02532|0.01814|0.01387|0.01499|0.01154|0.0173|0.02011|0.01812|0.02072|0.02181|0.02202|0.01923|0.02154|0.0235|0.02836|0.02033|0.01777|0.0145|0.01685|0.00842|0.00707||0.01479|0.00407|-0.02199|-0.01745|-0.01115|-0.01089|-0.01661|-0.01662|-0.01584|-0.01928|-0.01928|-0.01841|-0.01717|-0.01627|-0.02056|-0.02526|-0.02504|-0.01989|-0.01442|-0.01641|-0.01723|-0.00787|-0.01118||-0.01343|-0.01152|212|333|224|226|99|222|332|350|352|354|338|340|360|360|360|360|359|352|350|308|236|125|49|||||||||||||||||||||||||
2024-05-23 15:13:20|CC.D.CT.UME.IP|118|2024-05-23 14:51:50|2024-05-23 15:13:10|7923.9|7.2|0.177|2024-05-22|0.19219|15|0.700355|1|-0.09519|14|2024-05-22||0.19593|0.19602|0.19636|0.19578|0.1959|0.19594|0.19593|0.19489|0.19389|0.194|0.19402|0.19459|0.19443|0.19317|0.19219||||||||||3|2|1|0|1|1|1|3|2|2|2|4|6|9|13||||||||||0.02713|0.01563|0.01855|0.0099|0.01186|0.01347|0.01425|0.01784|0.01471|0.00997|0.01324|0.01638|0.01967|0.0193|0.02064||||||||||-0.0181|-0.01331|-0.0162|-0.00865|-0.0152|-0.01604|-0.00711|-0.01866|-0.0147|-0.00871|-0.01495|-0.01702|-0.01783|-0.01906|-0.0213|||||||||228|124|76|95|121|110|72|170|193|139|150|281|277|301|258|||||||||||||||||||||||||
2024-05-23 15:13:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:21|CC.D.SB.UME.IP|112|2024-05-23 14:51:50|2024-05-23 15:13:00||11.1|0.05688|2024-05-22|0.16183|10|0.161804|11|-0.196689|16|2024-05-22||||||||0.16206|0.16241|0.1622|0.16183|0.16183|0.16262|0.16344|0.16352|0.16372|0.16443|||||||||||||||5|6|7|4|3|13|16|14|22|32|||||||||||||||0.03602|0.02798|0.03125|0.03885|0.03829|0.02864|0.03781|0.03664|0.02558|0.02303|||||||||||||||-0.03569|-0.02863|-0.03243|-0.02839|-0.03057|-0.03556|-0.02911|-0.03228|-0.02803|-0.03216||||||||57|145|73|86|107|157|153|141|77|163|||||||||||||||||||||||||
2024-05-23 15:13:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:23|CC.D.LCO.UME.IP|129|2024-05-23 14:52:00|2024-05-23 15:13:20|8153.2|118.8|0.03597|2024-05-22|0.03652|15|0.122112|14|-0.177464|1|2024-05-22|1.34447|0.97316|4.67038|7.44437|4.17496|3.51615|1.42169|0.33672|0.03656|0.03728|0.66708|0.36494|0.03739|0.03827|0.03724|0.03652|0.32286|0.33176|0.03697|1.70312|6.77804|0.07447|0.09574||7|8|2|3|3|9|16|50|65|61|33|35|42|64|76|104|76|37|67|14|6|4|0||0.00826|0.01144|0.00922|0.00824|0.00734|0.00856|0.00875|0.01164|0.01544|0.01405|0.0128|0.01002|0.01714|0.0201|0.02465|0.02048|0.01722|0.01265|0.01287|0.00761|0.00808|0.01815|||-0.01033|-0.01081|-0.00862|-0.00797|-0.00973|-0.00784|-0.01019|-0.0133|-0.01216|-0.01353|-0.01235|-0.01368|-0.0154|-0.02018|-0.0202|-0.02109|-0.01513|-0.01376|-0.01419|-0.0075|-0.00969|-0.02528|||153|321|259|216|145|230|289|333|341|348|317|305|356|360|360|357|349|339|327|240|178|93|1|||||||||||||||||||||||||
2024-05-23 15:13:23|CC.D.CL.UME.IP|129|2024-05-23 14:52:00|2024-05-23 15:13:20|7719.9|116.6|0.03719|2024-05-22|0.03785|12|0.12764|14|-0.192113|1|2024-05-22|21.45732|12.82762|6.45777|22.39082|13.85352|8.54568|10.826|2.60928|3.67273|2.08438|5.99596|1.8162|0.03785|0.31606|0.59461|0.31896|0.31782|1.21679|0.34776|4.29049|6.99754||8.56316|16.69942|15|10|7|6|8|7|9|31|25|27|20|26|55|93|99|81|77|52|118|26|13||11|5|0.01241|0.01564|0.00851|0.01097|0.00635|0.01334|0.01292|0.01469|0.01903|0.01516|0.0163|0.01227|0.01933|0.02677|0.03003|0.02226|0.02147|0.01727|0.0154|0.01001|0.00941||0.01177|0.00744|-0.01414|-0.01607|-0.01054|-0.0114|-0.00775|-0.00872|-0.00922|-0.01461|-0.0155|-0.01826|-0.01464|-0.01597|-0.01931|-0.02371|-0.02395|-0.02458|-0.01868|-0.01516|-0.01881|-0.01173|-0.00732||-0.00817|-0.01232|126|297|218|161|123|188|278|311|330|342|302|281|355|359|359|355|356|339|322|188|158|129|78|||||||||||||||||||||||||
2024-05-23 15:13:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:26|CC.D.SM.UME.IP|128|2024-05-23 14:52:00|2024-05-23 15:13:20|37468.2|18.2|0.10429|2024-05-22|0.10635|18|0.129206|13|-0.150373|13|2024-05-22|0.10788|0.10786|0.10756|0.10747|0.10747|0.10751|0.1075|0.10763|0.10779|0.10782|0.10786|0.10797|0.10823|0.10783|0.10839|0.10814|0.10788|0.10678|0.10635||||||2|1|2|1|1|3|3|3|3|3|3|3|4|29|17|11|14|25|42||||||0.01421|0.01163|0.01051|0.01|0.0101|0.00963|0.01146|0.01222|0.01455|0.0141|0.01088|0.01384|0.01485|0.03368|0.02348|0.01767|0.02124|0.02406|0.01861||||||-0.01033|-0.00963|-0.00909|-0.00767|-0.00795|-0.0106|-0.00785|-0.01373|-0.01356|-0.01141|-0.01348|-0.0144|-0.0153|-0.03274|-0.02237|-0.021|-0.01696|-0.02041|-0.01618||||||204|176|145|155|88|147|165|144|162|155|142|171|210|175|342|329|321|308|110|||||||||||||||||||||||||
2024-05-23 15:13:27|CC.D.BO.UME.IP|129|2024-05-23 14:52:00|2024-05-23 15:13:20|4563.7|19.1|0.13021|2024-05-22|0.12873|16|0.241629|13|-0.238828|13|2024-05-22|0.13056|0.13016|0.13013|0.13008|0.13017|0.13032|0.13015|0.12996|0.12972|0.12957|0.12939|0.12949|0.12972|0.12956|0.12935|0.12887|0.12873|0.12959|0.13064||||||3|2|1|1|1|2|3|2|2|3|3|4|5|37|19|17|15|22|45||||||0.01498|0.01194|0.0111|0.01033|0.00798|0.00945|0.01003|0.01087|0.0111|0.00962|0.01119|0.00867|0.01607|0.04053|0.02933|0.02352|0.02021|0.01644|0.0232||||||-0.01918|-0.01038|-0.01058|-0.0114|-0.00845|-0.01019|-0.01047|-0.01025|-0.00925|-0.00827|-0.01219|-0.01014|-0.01365|-0.03589|-0.02558|-0.02348|-0.01811|-0.02238|-0.02648||||||177|213|162|153|103|153|200|189|219|214|217|204|204|180|353|351|339|344|118|||||||||||||||||||||||||
2024-05-23 15:13:27|CC.D.S.UME.IP|129|2024-05-23 14:52:00|2024-05-23 15:13:20|1229.8|37.3|0.08766|2024-05-22|0.09715|17|0.154862|13|-0.097593|13|2024-05-22|0.09786|0.09774|0.09757|0.09752|0.09755|0.09761|0.09757|0.09755|0.09757|0.09755|0.09754|0.09764|0.09785|0.09762|0.09774|0.0975|0.0974|0.09715|0.09729||||||6|4|6|3|3|6|5|5|4|5|4|7|14|50|36|25|25|30|68||||||0.01105|0.01068|0.01157|0.00813|0.00813|0.00995|0.01211|0.01052|0.0139|0.01093|0.01112|0.01156|0.01167|0.02441|0.01693|0.01376|0.01435|0.01379|0.01148||||||-0.00979|-0.01056|-0.01045|-0.00867|-0.013|-0.00966|-0.01084|-0.01179|-0.00887|-0.01333|-0.01335|-0.01158|-0.01315|-0.02119|-0.01629|-0.0152|-0.01181|-0.01432|-0.01286||||||148|167|110|102|35|79|148|92|147|146|90|117|185|171|327|291|268|255|81|||||||||||||||||||||||||
2024-05-23 15:13:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:29|CS.D.PLAT.CFM.IP|128|2024-05-23 14:52:00|2024-05-23 15:13:20|1027.6|5.5|0.4867|2024-05-22|0.4034|15|0.162136|7|-0.210406|15|2024-05-22|0.47607|0.47537|0.47401|0.47596|0.47731|0.47697|0.47594|0.47416|0.47595|0.47488|0.474|0.47584|0.47459|0.47593|0.47648|0.4034|0.47912|0.48034|0.48224|0.48177|0.4817||0.48138|0.48172|2|3|3|2|2|2|3|3|2|2|2|3|4|6|8|4|3|3|4|2|2||2|2|0.01403|0.01769|0.01644|0.01625|0.01215|0.01322|0.01452|0.02002|0.01664|0.01718|0.01896|0.02142|0.02433|0.03148|0.0303|0.02555|0.01765|0.0188|0.01962|0.01469|0.01302||0.01295|0.01445|-0.01679|-0.01651|-0.01681|-0.01535|-0.01393|-0.01309|-0.01811|-0.02215|-0.01468|-0.01793|-0.01655|-0.02223|-0.02344|-0.02939|-0.0301|-0.02487|-0.01637|-0.01864|-0.02181|-0.01556|-0.01247||-0.01548|-0.02327|203|319|309|308|213|259|301|313|277|309|272|298|337|356|355|322|304|304|317|249|194|152|162|||||||||||||||||||||||||
2024-05-23 15:13:30|CS.D.ZINC.MINI.IP|109|2024-05-23 14:52:00|2024-05-23 15:13:20|3053.3|4.3|0.1964|2024-05-22|0.19138|6|0.159642|6|-0.275068|7|2024-05-22|0.1924|0.19209|0.19161|0.19215|0.19263|0.1922|0.19138|0.19192|0.19372|0.19404|0.19353|0.19432|0.19423|0.19485|0.19566|0.19621|0.19606|0.21725|||||||2|5|5|3|2|3|3|3|3|3|2|3|3|5|6|4|3|2|||||||0.01432|0.02431|0.02083|0.01953|0.0167|0.02066|0.02251|0.02527|0.02775|0.02113|0.01398|0.01882|0.01874|0.02509|0.02537|0.022|0.01451|0.01307|||||||-0.01839|-0.02134|-0.02135|-0.02041|-0.0183|-0.01947|-0.02003|-0.03173|-0.03318|-0.02313|-0.0158|-0.0229|-0.02046|-0.02683|-0.0289|-0.02187|-0.01222|-0.01647|||||||111|320|268|205|123|239|297|277|288|261|174|255|297|342|342|311|204|79|||||||||||||||||||||||||
2024-05-23 15:13:31|IX.D.StoxxBank.FNI3.IP|68|2024-05-23 14:52:20|2024-05-23 15:12:50|146.49|45.5|5.91519|2024-05-22|12.0081|13|0.068428|19|-0.068428|17|2024-05-22|||||||41.4991|17.4664|18.67765|23.91157|19.27892|21.4761|27.07044|12.0081|14.75608|18.61785|48.30652|56.84338|41.27357|54.86401|||||||||||21|65|26|64|39|34|41|51|33|181|52|23|26|11|||||||||||0.03386|0.03585|0.03397|0.03396|0.03391|0.03397|0.03405|0.03399|0.03412|0.03413|0.03421|0.03424|0.03426|0.03852|||||||||||-0.03386|-0.03503|-0.03394|-0.03395|-0.03389|-0.03393|-0.03402|-0.03399|-0.03408|-0.03413|-0.03419|-0.04105|-0.03425|-0.03425|||||41|155|102|88|78|70|111|92|102|70|29|44|97|62|||||||||||||||||||||||||
2024-05-23 15:13:31|IX.D.CANNABIS.IFD.IP|109|2024-05-23 14:52:00|2024-05-23 15:13:20|145.02|0|4.13941|2024-05-22|3.96279|17|0.138944|16|-0.221536|19|2024-05-22||||||||||||||3.97511|3.98379|3.98586|3.9655|3.96279|3.98949|4.02518||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02294|0.01175|0.01542|0.01322|0.01382|0.011|0.01272||||||||||||||||||-0.02312|-0.01686|-0.01453|-0.0146|-0.01336|-0.01551|-0.01927|||||132|261|243|196|225|270|258|||||||||||||||||||||||||
2024-05-23 15:13:32|KB.D.BANKS.CASH.IP|110|2024-05-23 14:52:00|2024-05-23 15:13:30|4298.99|0|0|2024-05-22|0|7|0.047508|7|-0.062224|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00788|0.00566|0.00597|0.00641|0.00703|0.00797|0.00774|0.00615||||||||||||||||-0.00986|-0.00704|-0.00721|-0.00912|-0.00971|-0.00711|-0.00861|-0.00816|-0.00706|||||||||247|287|257|251|245|260|261|334|172|||||||||||||||||||||||||
2024-05-23 15:13:33|KB.D.AERO.CASH.IP|91|2024-05-23 14:52:40|2024-05-23 15:13:30|11283.86|0|0|2024-05-22|0|7|0.094914|14|-0.096505|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.01228|0.01417|0.01475|0.01095|0.00935|0.01654|0.01416|0.01529||||||||||||||||-0.01577|-0.01023|-0.01068|-0.01317|-0.01834|-0.00916|-0.01495|-0.02086|-0.01335|||||||||124|136|104|112|98|123|202|262|128|||||||||||||||||||||||||
2024-05-23 15:13:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.085178|13|-0.05317|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.01511|0.01819|0.00999|0.0135|0.02305|0.01946|0.0141|0.01412||||||||||||||||-0.01992|-0.01586|-0.02031|-0.01633|-0.01435|-0.01598|-0.0163|-0.01546|-0.01437|||||||||123|121|126|146|118|128|115|130|84|||||||||||||||||||||||||
2024-05-23 15:13:34|KB.D.CHEMS.CASH.IP|56|2024-05-23 14:52:00|2024-05-23 15:13:20|9183.01|0|0|2024-05-22|0|7|0.089971|14|-0.089321|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03335|0.03179|0.02062|0.03035|0.01115|0.02086|0.01792|0.0219|0.02064||||||||||||||||-0.02857|-0.03269|-0.01762|-0.04844|-0.01319|-0.01819|-0.0228|-0.01605|-0.01442|||||||||35|41|43|53|36|43|85|96|60|||||||||||||||||||||||||
2024-05-23 15:13:35|KB.D.BUILD.CASH.IP|39|2024-05-23 14:52:00|2024-05-23 15:13:30|10705.39|0|0|2024-05-22|0|7|0.088699|8|-0.101905|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04493|0.0355|0.01517|0.05033|0.01549|0.01956|0.02306|0.02459|0.01981||||||||||||||||-0.02074|-0.01673|-0.02048|-0.01131|-0.02086|-0.02028|-0.01601|-0.01419|-0.02149|||||||||53|45|42|36|35|33|54|55|51|||||||||||||||||||||||||
2024-05-23 15:13:36|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.229409|7|-0.175727|11|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05773|0.04256|0.05784|0.05753|0.03005|0.04546|0.03572|0.03087|0.03152||||||||||||||||-0.03392|-0.05495|-0.04242|-0.0519|-0.04069|-0.0296|-0.02698|-0.03392|-0.02986|||||||||109|103|90|104|67|79|115|108|49|||||||||||||||||||||||||
2024-05-23 15:13:36|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.041985|10|-0.048121|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.0155|0.02463|0.02047|0.01328|0.01222|0.0121|0.01413|0.01114||||||||||||||||-0.01933|-0.01684|-0.01256|-0.02542|-0.01103|-0.00946|-0.01631|-0.01355|-0.00935|||||||||59|65|57|62|59|59|78|94|76|||||||||||||||||||||||||
2024-05-23 15:13:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.07955|10|-0.058941|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00662|0.00759|0.01041|0.00555|0.00759|0.01117|0.01051|0.01115||||||||||||||||-0.01273|-0.00804|-0.00585|-0.00989|-0.00792|-0.00875|-0.01144|-0.00847|-0.00982|||||||||194|197|194|198|171|195|240|245|169|||||||||||||||||||||||||
2024-05-23 15:13:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:38|KB.D.FDR.CASH.IP|108|2024-05-23 14:52:10|2024-05-23 15:13:30|4131.51|0|0|2024-05-22|0|7|0.066905|7|-0.050518|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.0084|0.00663|0.00665|0.00582|0.00712|0.00687|0.00566|0.00791||||||||||||||||-0.00975|-0.00986|-0.00667|-0.00729|-0.00756|-0.00788|-0.00725|-0.00609|-0.01091|||||||||236|277|238|258|221|200|242|228|156|||||||||||||||||||||||||
2024-05-23 15:13:39|KB.D.FOOD.CASH.IP|41|2024-05-23 14:52:00|2024-05-23 15:13:10|8475.58|0|0|2024-05-22|0|7|0.059869|12|-0.099002|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.02424|0.02461|0.01502|0.01649|0.02189|0.01655|0.01185|0.00919||||||||||||||||-0.0289|-0.01067|-0.01677|-0.0214|-0.01468|-0.01829|-0.01991|-0.0178|-0.02777|||||||||71|63|53|60|59|62|71|80|66|||||||||||||||||||||||||
2024-05-23 15:13:39|KB.D.WATER.CASH.IP|114|2024-05-23 14:52:10|2024-05-23 15:13:30|5845.04|0|0|2024-05-22|0|7|0.085352|7|-0.080506|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02461|0.02072|0.02141|0.01638|0.0139|0.01605|0.01539|0.01273|0.01532||||||||||||||||-0.02076|-0.01722|-0.01412|-0.01455|-0.01807|-0.01454|-0.01295|-0.02059|-0.01757|||||||||181|192|167|168|135|158|177|218|118|||||||||||||||||||||||||
2024-05-23 15:13:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.08832|12|-0.085571|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01548|0.01292|0.01081|0.01098|0.01401|0.01109|0.00967|0.00846||||||||||||||||-0.01461|-0.02467|-0.01001|-0.00767|-0.01036|-0.0131|-0.01383|-0.01079|-0.01033|||||||||76|79|77|95|78|130|177|176|111|||||||||||||||||||||||||
2024-05-23 15:13:41|KB.D.RETAIL.CASH.IP|68|2024-05-23 14:52:10|2024-05-23 15:13:30|2673.11|0|0|2024-05-22|0|7|0.073138|12|-0.047651|12|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00829|0.00899|0.00726|0.01364|0.01022|0.01233|0.00956|0.01144||||||||||||||||-0.01276|-0.01096|-0.00877|-0.01021|-0.00874|-0.00956|-0.00948|-0.00979|-0.00681|||||||||144|153|163|161|124|161|212|215|132|||||||||||||||||||||||||
2024-05-23 15:13:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.075437|7|-0.133815|11|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03683|0.03069|0.03504|0.02932|0.02782|0.0405|0.03353|0.03216|0.02794||||||||||||||||-0.03182|-0.03767|-0.03154|-0.03065|-0.04436|-0.03354|-0.03184|-0.03235|-0.03353|||||||||52|33|48|31|40|62|59|74|38|||||||||||||||||||||||||
2024-05-23 15:13:42|KB.D.HSEHLD.CASH.IP|60|2024-05-23 14:52:20|2024-05-23 15:13:40|14044.49|0|0|2024-05-22|0|7|0.115932|15|-0.075352|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01343|0.01121|0.0126|0.01003|0.01506|0.01694|0.01717|0.02058||||||||||||||||-0.01577|-0.0179|-0.01189|-0.01835|-0.01263|-0.01131|-0.01315|-0.01618|-0.01394|||||||||86|96|97|80|80|75|108|176|122|||||||||||||||||||||||||
2024-05-23 15:13:42|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.034936|15|-0.069753|12|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.02721|0.01429||0.03489|0.02071|0.02538|0.03488|0.02989||||||||||||||||-0.02245|||-0.03484|-0.01848|-0.03417|-0.03271|-0.01926|-0.01625|||||||||39|40|28|24|23|43|43|56|27|||||||||||||||||||||||||
2024-05-23 15:13:43|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.144589|7|-0.258243|9|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.01955|0.03727|0.00644|0.04214|0.01588|0.03563|0.03633|0.02915||||||||||||||||-0.03086|-0.02558|-0.04226|-0.04418|-0.03472|-0.01768|-0.02679|-0.02697|-0.01927|||||||||73|78|67|58|54|69|77|106|65|||||||||||||||||||||||||
2024-05-23 15:13:43|KB.D.LIFE.CASH.IP|87|2024-05-23 14:52:10|2024-05-23 15:13:40|5993.07|0|0|2024-05-22|0|7|0.060527|12|-0.056808|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01273|0.01561|0.01145|0.01322|0.01621|0.01309|0.01438|0.00959||||||||||||||||-0.01715|-0.01268|-0.01325|-0.01692|-0.01413|-0.01212|-0.01407|-0.01493|-0.01067|||||||||170|158|145|158|128|145|171|183|94|||||||||||||||||||||||||
2024-05-23 15:13:44|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.107652|13|-0.040222|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.00699|0.01157|0.00689|0.0078|0.00844|0.01113|0.0093|0.00726||||||||||||||||-0.01147|-0.00762|-0.00738|-0.00541|-0.00863|-0.00677|-0.00593|-0.00488|-0.00366|||||||||146|173|140|140|141|163|184|214|116|||||||||||||||||||||||||
2024-05-23 15:13:45|KB.D.MINING.CASH.IP|24|2024-05-23 14:52:20|2024-05-23 15:13:00|10555.02|0|0|2024-05-22|0|7|0.09164|14|-0.1384|15|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03765|0.02151|0.01821|0.0144|0.01909|0.01953|0.02628|0.03451|0.02871||||||||||||||||-0.02986|-0.0242|-0.02414|-0.0566|-0.00997|-0.03513|-0.03873|-0.04933|-0.03833|||||||||46|41|38|21|25|43|105|112|61|||||||||||||||||||||||||
2024-05-23 15:13:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.07237|8|-0.075992|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.02657|0.02131|0.01859|0.01664|0.01371|0.01773|0.01555|0.01382||||||||||||||||-0.02952|-0.02292|-0.01486|-0.02263|-0.03245|-0.02934|-0.02706|-0.01972|-0.015|||||||||45|45|64|71|46|54|80|86|50|||||||||||||||||||||||||
2024-05-23 15:13:46|KB.D.OIL.CASH.IP|115|2024-05-23 14:52:10|2024-05-23 15:13:40|9136.72|0|0|2024-05-22|0|7|0.067417|13|-0.108213|13|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01129|0.00922|0.01006|0.00705|0.00973|0.01077|0.0119|0.00961||||||||||||||||-0.01346|-0.00873|-0.0102|-0.01019|-0.00812|-0.00812|-0.01434|-0.0134|-0.01066|||||||||245|270|240|242|231|258|276|327|160|||||||||||||||||||||||||
2024-05-23 15:13:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:47|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.137331|7|-0.155929|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07099|0.04336|0.05315|0.04331|0.04225|0.05084|0.03532|0.03747|0.03191||||||||||||||||-0.04101|-0.04398|-0.03403|-0.07152|-0.04041|-0.04756|-0.04667|-0.03579|-0.02144|||||||||57|68|67|71|61|82|88|82|53|||||||||||||||||||||||||
2024-05-23 15:13:48|KB.D.REAL.CASH.IP|83|2024-05-23 14:52:20|2024-05-23 15:13:40|2326.71|0|0|2024-05-22|0|7|0.101509|7|-0.074392|10|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01006|0.00882|0.00817|0.00714|0.01056|0.00807|0.00662|0.00671||||||||||||||||-0.01206|-0.00971|-0.00483|-0.01073|-0.01123|-0.00701|-0.00794|-0.00755|-0.00502|||||||||140|138|143|123|104|135|137|194|114|||||||||||||||||||||||||
2024-05-23 15:13:49|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.119221|7|-0.055665|7|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.00936|0.00885|0.0128|0.0066|0.00686|0.0102|0.00804|0.00778||||||||||||||||-0.01586|-0.01018|-0.01096|-0.0088|-0.01002|-0.00937|-0.01058|-0.00851|-0.00816|||||||||110|136|123|111|117|108|183|194|110|||||||||||||||||||||||||
2024-05-23 15:13:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.075564|7|-0.06803|8|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01017|0.007|0.00892|0.00827|0.00688|0.0082|0.00753|0.00705||||||||||||||||-0.01096|-0.00888|-0.00869|-0.0082|-0.00649|-0.00639|-0.0072|-0.0072|-0.00458|||||||||205|226|196|204|178|216|233|253|145|||||||||||||||||||||||||
2024-05-23 15:13:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-22|0|7|0.090829|12|-0.101446|13|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03581|0.02492|0.00918|0.02143|0.02709|0.03376|0.02485|0.02064|0.01749||||||||||||||||-0.02633|-0.0279|-0.0213|-0.02174|-0.02701|-0.02346|-0.0292|-0.01173|-0.01896|||||||||116|123|72|107|105|112|160|114|66|||||||||||||||||||||||||
2024-05-23 15:13:51|KB.D.HOTELS.CASH.IP|121|2024-05-23 14:52:20|2024-05-23 15:13:50|7589.72|0|0|2024-05-22|0|7|0.116213|13|-0.050472|14|2024-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00841|0.00673|0.00738|0.0063|0.00665|0.01023|0.00778|0.00869||||||||||||||||-0.00978|-0.00619|-0.00659|-0.00694|-0.00554|-0.0062|-0.01182|-0.00924|-0.00823|||||||||211|271|257|234|216|232|269|305|162|||||||||||||||||||||||||
2024-05-23 15:13:52|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-22|0.30063|15|0.089855|7|-0.072563|7|2024-05-22||||||||3.14911|5.09404|2.98057|4.94738|5.86736|2.58727|3.12573|4.65097|0.30063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01354|0.01247|0.01214|0.01175|0.01273|0.01416|0.01258|0.01122||||||||||||||||-0.01631|-0.0147|-0.0114|-0.01348|-0.01411|-0.0131|-0.01376|-0.01193|-0.01369|||||||||210|208|186|236|197|218|247|275|160|||||||||||||||||||||||||
2024-05-23 15:13:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-22|0.40031|3|0||0||2024-05-22|0.40038|0.40108|0.40101|0.40031|0.40038|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|118|117|||||||||||||||||||||||||
2024-05-23 15:13:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-22|0.40078|3|0||0||2024-05-22|0.40081|0.40081|0.40082|0.40078|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|119|120|120|||||||||||||||||||||||||
2024-05-23 15:13:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:13:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-22|0.40063|0|0||0||2024-05-22|0.40063|0.40073|0.40135|0.40097|0.4013|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|97|81|92|90|97|||||||||||||||||||||||||
2024-05-23 15:13:57|SE.D.MMM.CASH.IP|127|2024-05-23 14:52:30|2024-05-23 15:13:50|10015|254|3.19201|2024-05-22|6.26657|19|0.705882|8|-0.400352|10|2024-05-22|||||||||79.81471|43.22832|57.44824|77.03425|55.71597|9.71705|11.71597|12.77467|16.28684|23.38263|9.42865|6.26657|66.77837|72.77648|100|100|||||||||4|7|27|34|21|1738|1163|873|755|692|807|1661|1853|181|281|0|||||||||0.27908|0.35294|0.27708|0.03422|0.00975|0.04376|0.0254|0.0229|0.01582|0.01391|0.01871|0.01713|0.01971|0.00983|||||||||||-0.06051|-0.05367|-0.20506|-0.15582|-0.01949|-0.04379|-0.02489|-0.02101|-0.01805|-0.01875|-0.01811|-0.01856|-0.01971|-0.30452|||54|14|28|26|9|176|291|251|209|214|287|272|9|11|5|1|||||||||||||||||||||||||
2024-05-23 15:13:58|SA.D.AXP.CASH.IP|126|2024-05-23 14:52:30|2024-05-23 15:13:50|23936|136.6|16.70973|2024-05-22|0.75052|8|3.601487|8|-0.44985|20|2024-05-22|||||||||0.75052||80.09274|20.38513|100|17.81051|16.69769|14.89787|25.77883|26.50886|10.99326|13.50852|50.60321|67.15481|100|33.68563|||||||||3||4|436|216|643|550|668|406|498|612|845|1167|334|2|67|||||||||3.60149||0.08041|0.12852||0.0266|0.01314|0.01342|0.01447|0.01445|0.01652|0.01452|||0.12552|||||||||||||-0.06821|-0.1096|-0.03885|-0.02098|-0.01718|-0.01245|-0.01737|-0.02086|-0.01617|-0.39173|||-0.29167|1|10|5|2|124|204|195|198|219|292|304|6|6|2|3|||||||||0||||0||||||||||||
2024-05-23 15:13:58|UA.D.AAPL.CASH.IP|129|2024-05-23 14:52:30|2024-05-23 15:13:50|18935|833.3|0.01271|2024-05-22|0.29096|19|0.272966|20|-0.156879|20|2024-05-22|||||||||54.78397|46.79137|57.51903|62.09433|43.44098|13.45163|0.8591|3.66485|5.56136|2.22153|0.85708|0.29096|26.97336|41.13404|37.5271|38.65546|||||||||309|100|81|297|278|5273|3457|4267|2905|3792|4172|7917|798|413|672|410|||||||||0.02212|0.00811|0.01043|0.01562|0.01272|0.01952|0.01142|0.01126|0.00856|0.01042|0.01258|0.01393|0.03231|0.02403||0.00525|||||||||-0.01486|-0.01712|-0.01912|-0.01477|-0.01619|-0.02154|-0.01235|-0.01168|-0.00968|-0.01306|-0.01458|-0.01469|-0.02999|-0.02074|-0.05241|-0.01663|42|77|40|145|76|253|352|328|306|316|353|351|141|90|24|44|||||||||||||||||||||||||
2024-05-23 15:13:59|SA.D.BA.CASH.IP|129|2024-05-23 14:52:30|2024-05-23 15:13:50|17741|3141.5|0.90453|2024-05-22|10.28429|14|3.911431|8|-0.651343|19|2024-05-22|||||||||68.55485|79.62908|75.1191|71.45022|52.15449|11.5143|10.28429|23.9668|25.72083|23.93449|14.95737|13.41554|66.74291|58.45382|100|75.02581|||||||||20|9|15|175|180|2014|1474|801|883|597|962|2912|2010|105|925|214|||||||||0.6858|0.19569|0.18823|0.01622|0.03529|0.0365|0.02104|0.01531|0.01922|0.01749|0.01546|0.02626|0.01344|0.02687||0.05364|||||||||-0.10811|-0.06221|-0.05411|-0.07708|-0.09282|-0.04552|-0.02797|-0.01937|-0.01893|-0.01688|-0.01768|-0.03171|-0.106|-0.06444||-0.03754|19|44|20|14|25|166|215|188|218|205|248|284|21|12|4|16|||||||||||||||||||||||||
2024-05-23 15:13:59|SB.D.CAT.CASH.IP|125|2024-05-23 14:52:30|2024-05-23 15:13:50|35390|101.2|8.85999|2024-05-22|1.29432|22|1.827857|8|-1.003175|20|2024-05-22|||||||||36.33619||100|100|80.11236|16.62121|22.0983|29.84579|28.15365|28.54055|13.12142|9.47096|41.82231|100|1.29432||||||||||0||0|9|16|652|576|482|248|274|392|694|51200|2|20||||||||||1.82786|||||0.02267|0.01958|0.01178|0.01068|0.01299|0.02255|0.01655||||||||||||||||-0.40563|-0.15145|-0.02608|-0.01619|-0.0145|-0.0156|-0.01823|-0.02318|-0.01681|-0.39049||||3|1|3|5|127|195|161|192|221|306|286|5|2|1|||||||||||||||||||||||||
2024-05-23 15:14:00|SB.D.CVX.CASH.IP|130|2024-05-23 14:52:30|2024-05-23 15:14:00|15729|370.3|0.02529|2024-05-22|1.75777|18|0.377358|10|-0.685366|20|2024-05-22|||||||||89.2696|24.73212|46.02264|64.40507|62.66216|5.36353|2.32452|3.89475|8.9368|6.4748|1.75777|2.07015|47.20382|81.8587|60.08277|83.3418|||||||||0|3|1|62|26|2437|1476|1145|750|793|1192|1967|1039|187|272|33|||||||||0.19368|0.26536|0.2438|0.10638||0.03366|0.01685|0.01207|0.01076|0.01161|0.01332|0.01668|0.10165|0.01269|||||||||||-0.11039|-0.06268|-0.17689|-0.06504|-0.06262|-0.03494|-0.01675|-0.01321|-0.00956|-0.01152|-0.01467|-0.01444|-0.15484||-0.04455|-0.05727|37|37|46|14|8|188|347|335|325|325|344|340|17|11|5|6|||||||||||||||||||||||||
2024-05-23 15:14:01|UA.D.CSCO.CASH.IP|114|2024-05-23 14:52:30|2024-05-23 15:14:00|4705|828.1|0.03621|2024-05-22|1.41942|19|0.359332|20|-0.106519|11|2024-05-22|||||||||81.85738||80.04272|71.4974|69.27508|6.78298|4.94892|10.65583|7.45679|7.4263|5.94018|1.41942|23.63612|61.57257|50.09861|63.68251|||||||||77||58|290|115|6245|6752|7536|7585|6245|5160|13675|90069|197|595|553|||||||||0.12786|||0.07819|0.02134|0.04166|0.03052|0.02676|0.02439|0.02516|0.02471|0.02316|0.09149|0.21133|0.14802||||||||||-0.03951||-0.0299|-0.0506|-0.02133|-0.03692|-0.02843|-0.02639|-0.02405|-0.02346|-0.02574|-0.02393|-0.07904|-0.04223|-0.08453|-0.08466|44|10|35|13|148|142|94|121|162|152|143|34|13|6|11|||||||||||||||||||||||||
2024-05-23 15:14:01|SD.D.KO.CASH.IP|129|2024-05-23 14:52:30|2024-05-23 15:14:00|6273|339.3|0.03136|2024-05-22|0.0159|17|0.543652|8|-0.269927|20|2024-05-22|||||||||81.8283|100|100|85.31098|79.23649|20.62894|0.82223|0.01624|0.01593|0.0159|1.71084|0.01592|33.41642|100|100|50.06372|||||||||44|66|0|51|62|2502|2913|2882|2039|2102|2739|9063|5547|99|1|150|||||||||0.22342||0.01989|0.05574|0.06535|0.03186|0.01714|0.01989|0.0186|0.0159|0.01792|0.02037|0.13551|0.15949|0.09577|||||||||||-0.01591||-0.03447|-0.07704|-0.03213|-0.0203|-0.0201|-0.01593|-0.0159|-0.01659|-0.01653|-0.26993|-0.0478|||11|2|7|34|24|165|124|98|68|54|118|144|9|4|2|2|||||||||||||||||||||||||
2024-05-23 15:14:02|SB.D.DOWWUS.CASH.IP|124|2024-05-23 14:52:30|2024-05-23 15:14:00||53.4|4.88639|2024-05-22|3.79927|13|0.222603|13|-0.138241|13|2024-05-22||||||||||||||3.79927|11.85293|19.18281|27.10294|31.63169|15.59008|17.77645||||||||||||||||||482|275|259|313|300|283|1007||||||||||||||||||0.0418|0.0366|0.03025|0.02465|0.02151|0.02524|0.02496||||||||||||||||||-0.03989|-0.03217|-0.02861|-0.02165|-0.02341|-0.02515|-0.02176|||||161|271|188|144|155|212|214|||||||||||||||||||||||||
2024-05-23 15:14:03|SH.D.XOM.CASH.IP|130|2024-05-23 14:52:30|2024-05-23 15:14:00|11485|813.8|0.7934|2024-05-22|0.87955|14|4.065329|8|-0.363888|20|2024-05-22|||||||||60.13384|100|50.16181|56.31002|60.07446|7.48877|0.87955|0.92841|2.83682|2.64224|1.45311|1.66499|68.27323|88.89948|87.50758|83.35575|||||||||12|0|68|265|275|5554|5253|3497|2460|2680|3343|5701|4714|90|392|262|||||||||1.47468||||0.01276|0.03404|0.02026|0.01368|0.01135|0.01249|0.01725|0.01575|0.06406|0.07374|||||||||||-0.0426|-0.03405|-0.17853|-0.04036|-0.01985|-0.04093|-0.02077|-0.01746|-0.01257|-0.01286|-0.0161|-0.01549|-0.05976|-0.00866|||10|10|6|16|20|201|346|327|283|304|347|302|63|9|8|12|||||||||||||||||||||||||
2024-05-23 15:14:03|SC.D.GS.CASH.IP|126|2024-05-23 14:52:40|2024-05-23 15:14:00||74.9|26.23141|2024-05-22|5.04262|18|2.174489|8|-2.23042|9|2024-05-22|||||||||90.183|100|100|91.75466|97.57478|10.7404|12.93994|20.31594|24.32519|23.91758|5.04262|6.84583|13.0827|80.06501|100|100|||||||||4|9|0|3|3|762|357|317|426|385|536|618|1260|7|0|0|||||||||0.6514|||0.12891|0.10058|0.0407|0.01346|0.0149|0.0119|0.01138|0.01653|0.0189|0.00217||||||||||||-0.09292|-2.23042|||-0.06647|-0.05074|-0.02134|-0.01758|-0.01719|-0.01531|-0.02301|-0.01819|-0.38061||||10|3|1|12|41|188|310|276|251|226|300|308|8|5|1|5|||||||||||||||||||||||||
2024-05-23 15:14:04|SC.D.HD.CASH.IP|124|2024-05-23 14:52:50|2024-05-23 15:14:00|32793|148.8|16.17715|2024-05-22|7.80687|19|2.888566|8|-0.677638|20|2024-05-22|||||||||50.58251|100|100|100|75.08969|19.81102|7.84236|21.88516|22.08303|17.57426|11.3321|7.80687|41.91382|50.18806|100|50.07348|||||||||0|9|0|2|8|1415|878|675|474|725|573|1164|1231|59|37|78|||||||||2.88857|||0.02363|0.0299|0.03555|0.01619|0.01102|0.00966|0.01214|0.01317|0.01446|0.31915|||0.00303|||||||||||-0.15015|-0.00598||-0.03316|-0.01788|-0.01661|-0.01382|-0.01591|-0.01631|-0.01287|-0.22402|-0.15645|-0.15152||2|1|2|13|4|157|282|215|204|245|292|321|12|6|5|4|||||||||||||||||||||||||
2024-05-23 15:14:05|SD.D.IBM.CASH.IP|127|2024-05-23 14:52:30|2024-05-23 15:14:00|17309|210.6|6.3404|2024-05-22|9.04217|19|7.515528|8|-0.548816|13|2024-05-22|||||||||57.34891|66.80115|25.30578|83.43925|50.26959|28.64976|24.09058|16.84125|19.47531|22.86004|9.1499|9.04217|90.95376|20.372|100|75.07341|||||||||28|0|165|91|272|891|599|807|745|473|756|1126|1131|45|0|65|||||||||1.89329|||0.01733|0.11554|0.02919|0.01513|0.01446|0.01367|0.01242|0.01667|0.01582|0.15694|0.08092||||||||||||-0.01345|-0.05774|-0.13846|-0.11919|-0.03491|-0.0164|-0.01532|-0.0139|-0.01466|-0.01898|-0.01344|-0.12507|-0.09617|||7|3|4|6|6|175|241|214|221|197|274|288|11|5|1|4||||||||||0|||||||||||||||
2024-05-23 15:14:06|UB.D.INTC.CASH.IP|129|2024-05-23 14:52:40|2024-05-23 15:14:00|3058|3893.4|0.05446|2024-05-22|1.17935|19|0.286533|20|-0.222434|23|2024-05-22|||||||||69.26223|73.69916|65.24624|76.56286|71.18049|10.56557|5.9504|7.79405|8.3622|4.74569|4.62728|1.17935|32.40292|45.16522|37.55867|65.74787|||||||||657|215|118|238|253|8494|8930|13980|16414|16929|9565|23062|1630|749|1218|313||||||||||0.03156|0.03157|0.0388|0.06297|0.05077|0.04429|0.03653|0.03543|0.03625|0.03636|0.0379|0.08485|0.11095|0.12755|0.12727|||||||||-0.09429|-0.06306|-0.0316|-0.05213|-0.03148|-0.04767|-0.04422|-0.03761|-0.03148|-0.03839|-0.0381|-0.03578|-0.06354|-0.05637|-0.04773|-0.09532|13|19|23|115|52|171|152|103|60|106|174|174|68|51|32|35|||||||||||||||||||||||||
2024-05-23 15:14:07|SD.D.JNJ.CASH.IP|128|2024-05-23 14:52:40|2024-05-23 15:14:00|15128|298.1|0.02448|2024-05-22|0.55629|8|12.770724|8|-0.482116|20|2024-05-22|||||||||0.55629|60.15601|76.82929|96.56041|100|11.03649|9.92497|14.45199|16.01305|14.3476|13.91051|8.8164|61.62849|50.03586|100||||||||||61|17|7|13|15|2800|1727|1796|1330|1221|925|2232|2531|450|33||||||||||12.77072|0.15275|0.04458|0.02653||0.03294|0.01879|0.01453|0.01173|0.01083|0.01005|0.01253|0.04408|||||||||||||-0.08604|-0.10371|-0.09482|-0.02317|-0.03493|-0.01742|-0.01537|-0.0103|-0.01277|-0.01148|-0.01226|-0.48212||||1|15|43|29|2|191|313|284|275|293|295|318|13|2|3|||||||||0||||0||||||||||||
2024-05-23 15:14:08|SD.D.JPM.CASH.IP|129|2024-05-23 14:52:40|2024-05-23 15:14:00|19760|392.2|1.57279|2024-05-22|1.1419|18|14.502052|8|-0.408451|20|2024-05-22|||||||||64.81226|100|100|75.07401|60.05728|7.35809|4.51727|4.03793|9.10145|4.66222|1.1419|1.48027|69.07102|95.00656|83.33754|63.6616|||||||||5|0|5|77|164|2454|3015|2053|1129|2365|1827|4114|1769|37|37|234|||||||||0.84562|0.25253||||0.02279|0.01356|0.01276|0.00999|0.01306|0.01368|0.0178|0.01518|0.0717|0.00504|0.10095|||||||||-0.17438||-0.02008|-0.01003|-0.0201|-0.02632|-0.01485|-0.01389|-0.0107|-0.01285|-0.0161|-0.01747|-0.20947|-0.04038|||48|3|2|4|5|191|333|323|297|301|354|340|29|20|6|11|||||||||||||||||||||||||
2024-05-23 15:14:08|SE.D.MCD.CASH.IP|126|2024-05-23 14:52:40|2024-05-23 15:14:00|26192|231.6|9.54981|2024-05-22|10.81793|19|0.173467|13|-0.293476|20|2024-05-22|||||||||60.27955|100|100|40.2728|81.90581|22.84614|13.02228|20.71423|22.37188|22.94872|21.54852|10.81793|75.18868|66.72956|100|100|||||||||1|4|13|31|18|803|538|366|518|468|404|832|4267|34|0|0|||||||||0.09998|||0.03013|0.03107|0.02087|0.01253|0.01093|0.01071|0.01166|0.01026|0.00976|||||||||||||||-0.01127|-0.10712|-0.12399|-0.0244|-0.01531|-0.01196|-0.01007|-0.01494|-0.01477|-0.01077|-0.17125|-0.10178|||5|9|1|15|11|136|231|174|170|157|223|250|4|3|4|1|||||||||||0||||||||||||||
2024-05-23 15:14:09|SE.D.MRK.CASH.IP|127|2024-05-23 14:52:40|2024-05-23 15:14:00|13147|164.1|1.59879|2024-05-22|8.2199|13|0.579151|20|-1.250572|20|2024-05-22|||||||||40.71109|100|57.51973|50.46369|50.40384|8.2199|14.8434|16.74669|20.80455|19.31817|10.59682|9.13409|91.61308|100|97.34359|100|||||||||0|0|1|65|20|1190|918|506|657|1054|697|2258|431|0|0|2|||||||||0.45424|0.43243|0.29179|0.28819|0.27027|0.02689|0.01216|0.01052|0.01064|0.00987|0.01287|0.01452|0.35301|0.38805|0.39389|0.2868||||||||||||-0.37614|-0.20723|-0.02221|-0.01532|-0.01072|-0.00954|-0.00942|-0.01103|-0.01306|-0.62913||||10|7|7|6|4|159|290|251|202|202|274|285|83|117|112|48|||||||||||||||||||||||||
2024-05-23 15:14:10|UC.D.MSFT.CASH.IP|130|2024-05-23 14:52:40|2024-05-23 15:14:10||652|0.01564|2024-05-22|0.01128|14|0.223251|13|-0.457863|20|2024-05-22|||||||||82.5568|76.10305|68.25587|55.66079|55.57752|14.4884|0.01128|0.87184|3.58118|2.09316|0.57051|0.28932|25.88528|42.72307|38.94072|41.4972|||||||||34|50|78|82|203|2752|1532|956|819|752|1228|3513|24933|292|350|216|||||||||0.01326|0.00561|0.01302|0.0117|0.01415|0.01954|0.01249|0.0088|0.00783|0.00919|0.01302|0.01383|0.03128|0.02141|0.0116|0.00927|||||||||-0.01207|-0.00676|-0.01469|-0.0107|-0.00853|-0.02493|-0.01202|-0.00912|-0.00861|-0.00945|-0.01493|-0.01281|-0.04556|-0.01759|-0.05332|-0.029|189|92|85|151|81|235|357|348|336|336|359|356|120|82|18|41|||||||||||||||||||||||||
2024-05-23 15:14:11|SE.D.NKE.CASH.IP|129|2024-05-23 14:52:40|2024-05-23 15:14:00|9172|272.8|0.03269|2024-05-22|0.18398|23|0.490517|13|-0.358501|13|2024-05-22|||||||||67.98387|100|92.32847|97.6807|50.08095|7.36092|5.32005|10.56646|9.56464|10.85626|4.6954|3.20821|60.07445|80.10212||0.18398|||||||||7|4|19|15|507|4123|2435|2086|1476|1915|1741|4257|4605|138||404|||||||||0.17288|0.05868|0.01801|0.01757||0.04975|0.0188|0.01511|0.01243|0.01274|0.01496|0.01463|0.0704|||0.06498|||||||||-0.06006|||-0.05075|-0.03237|-0.04274|-0.01765|-0.01734|-0.01517|-0.01764|-0.01605|-0.01499|-0.24153|-0.09209|||56|12|13|43|2|178|264|199|178|166|235|219|15|10|1||||||||||||||||||||||||0|
2024-05-23 15:14:12|SE.D.PFE.CASH.IP|130|2024-05-23 14:52:40|2024-05-23 15:14:10|2882|2109.3|0.0646|2024-05-22|0.03399|19|7.320755|8|-0.403633|21|2024-05-22|||||||||33.47772|54.57412|100|69.24965|57.16291|8.49362|0.80347|1.51878|0.03419|1.0976|0.03427|0.03399|20.07292|41.4186|78.59664|68.55282|||||||||271|130|88|310|1440|16118|30740|28958|19518|22760|19859|59592|5441|2770|366|241|||||||||2.46367|0.05258||||0.0556|0.05401|0.05669|0.03761|0.0444|0.03888|0.04167|0.10457|0.11816|0.05035|0.20236|||||||||-0.07006|-0.03505||-0.03505||-0.0559|-0.05693|-0.0573|-0.04178|-0.04631|-0.04068|-0.03794|-0.07489|-0.09599|-0.06711|-0.06253|9|11|6|13|7|142|130|202|76|94|108|135|65|104|28|54|||||||||||||||||||||||||
2024-05-23 15:14:12|SE.D.PG.CASH.IP|130|2024-05-23 14:52:40|2024-05-23 15:14:10|16741|236.2|1.55773|2024-05-22|5.13714|13|3.651841|8|-0.250298|20|2024-05-22|||||||||85.78582|100|75.09314|80.05245||5.13714|11.4584|14.24138|26.25157|18.8363|11.31589|8.43239|66.85783|42.9484|75.02464||||||||||5|1|3|19||1350|842|507|594|563|573|2118|147|186|145||||||||||0.67897|0.55113|0.4612|0.10149||0.01915|0.00925|0.00841|0.00807|0.00831|0.00776|0.00962|0.1583|0.01492|0.00597|||||||||||||-0.02384||-0.01333|-0.00881|-0.00767|-0.00665|-0.00627|-0.00822|-0.00903|-0.2503||||21|8|8|5|176|297|267|221|239|283|273|6|7|8|||||||||||||||||||||||||
2024-05-23 15:14:13|SH.D.UTX.CASH.IP|130|2024-05-23 14:52:40|2024-05-23 15:14:10|10619|193.7|1.57029|2024-05-22|0.41486|20|0.16126|13|-0.216389|20|2024-05-22||||||||||||||13.32662|25.69347|27.22308|29.87197|21.17768|21.94706|12.51316|0.41486|||||||||||||||||1363|849|740|498|841|653|2025|6500|||||||||||||||||0.0273|0.01742|0.01369|0.01158|0.01165|0.0139|0.01797||||||||||||||||||-0.02458|-0.01979|-0.01514|-0.01295|-0.01355|-0.01622|-0.01466|-0.21639||||173|331|294|288|189|269|280|1|||||||||||||||||||||0||||
2024-05-23 15:14:14|SG.D.TRVUS.CASH.IP|103|2024-05-23 14:53:00|2024-05-23 15:14:10|21485|84.9|34.01981|2024-05-22|20.51648|18|0.51208|13|-0.097312|18|2024-05-22||||||||||||||28.92839|34.49052|43.01668|40.77756|42.14058|20.51648|25.02228||||||||||||||||||202|188|119|78|129|152|464||||||||||||||||||0.02513|0.01445|0.01138|0.01003|0.01001|0.0119|0.01474||||||||||||||||||-0.02648|-0.02846|-0.01532|-0.01264|-0.01607|-0.02201|-0.01149|||||104|151|114|135|133|215|240|||||||||||||||||||||||||
2024-05-23 15:14:14|SH.D.UNH.CASH.IP|125|2024-05-23 14:52:50|2024-05-23 15:14:10|51764|53.6|8.83514|2024-05-22|0.5728|12|23.97619|8|-1.04933|10|2024-05-22|||||||||1.54408||100|100|0.5728|12.29617|13.70558|15.53264|18.87414|20.56043|9.43919|10.14866|84.78758||75.19208|100|||||||||2||0|1|141|710|307|256|305|371|527|1288|454||1|9|||||||||23.97619|||||0.01641|0.01528|0.01058|0.01011|0.00889|0.00983|0.01034|0.09827||0.0251||||||||||||-1.04933||-0.02873|-0.02658|-0.01721|-0.0147|-0.01359|-0.01209|-0.01394|-0.01135|-0.3783||||1|2|2|1|164|271|213|207|190|266|257|13|4|3|||||||||0||||0||||||||||||
2024-05-23 15:14:15|SH.D.VZ.CASH.IP|128|2024-05-23 14:52:50|2024-05-23 15:14:10|3965|615.9|0.04885|2024-05-22|0.02481|15|1.228879|8|-0.201715|13|2024-05-22|||||||||83.464|100|100|14.44086|84.64266|5.47648|1.29043|0.02481|2.92249|1.12369|2.02416|0.02514|70.08563|66.68625|75.0252|58.43634|||||||||6|0|23|458|160|8522|5899|6166|6023|6035|6336|12177|12506|180|396|183|||||||||0.62708||0.0885|0.15144||0.05321|0.02695|0.02651|0.02503|0.02849|0.03019|0.04192|0.10076|||0.1514|||||||||-0.05054|||-0.06736|-0.03588|-0.04912|-0.03009|-0.03533|-0.03396|-0.02758|-0.03108|-0.02766|-0.08803|-0.05035||-0.05042|6|3|2|7|13|147|158|111|69|91|100|97|10|9|8|12|||||||||||0||||||||||||||
2024-05-23 15:14:16|SH.D.VUS.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10||341.6|2.35672|2024-05-22|1|20|1.356596|8|-1.073358|9|2024-05-22|||||||||75.34646|94.52238|95.99822|86.21614|100|16.21117|10.46898|13.49456|14.76096|15.05881|5.3354|5.09311|1|80.144|33.68846|75.11719|||||||||17|8|1|9|33|1955|1704|1018|781|874|803|1726|26071|8|439|156|||||||||1.3566|0.37328|0.39741|0.08523||0.02273|0.01229|0.00858|0.00774|0.00837|0.01081|0.01065||0.07271||0.03635||||||||||-0.32772|-0.6244|-0.1487|-0.31534|-0.0234|-0.01293|-0.0094|-0.00901|-0.00987|-0.01144|-0.01006|-0.46805|-0.10897||-0.00364|4|18|74|36|2|130|268|230|217|226|301|315|2|5|3|4|||||||||||||0||||||||0||||
2024-05-23 15:14:17|SH.D.WAG.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10|1620|1365.2|0.11699|2024-05-22|1.44782|18|0.664653|13|-0.301932|13|2024-05-22||||||||||||||3.31048|1.94661|2.79897|5.82591|3.44819|1.44782|4.7453||||||||||||||||||13829|7614|8308|11298|8906|7493|19557||||||||||||||||||0.09358|0.07721|0.08743|0.06765|0.07249|0.09096|0.07582||||||||||||||||||-0.10238|-0.07686|-0.07887|-0.06518|-0.06042|-0.06053|-0.06062|||||154|159|73|52|59|72|64|||||||||||||||||||||||||
2024-05-23 15:14:18|SH.D.WMT.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10|6535|677.8|0.02989|2024-05-22|0.01529|16|9.200806|8|-0.523077|10|2024-05-22|||||||||46.06461|77.87291|58.04136|50.14303|50.10481|10.03308|0.01542|1.51506|0.01529|1.60235|0.01545|0.60669|85.75273|75.04224|75.05756|100|||||||||27|79|175|457|587|5566|6799|4709|3742|4837|4197|9520|48926|93|272|47|||||||||0.82306|0.13012|0.09716|0.01541||0.04119|0.02305|0.01834|0.01836|0.01763|0.01826|0.01534|0.08194||||||||||||-0.10225|-0.13759|-0.20705|-0.07385|-0.07711|-0.03825|-0.02261|-0.0208|-0.01959|-0.02109|-0.02002|-0.02008|-0.09552|-0.01535|-0.15326|-0.18382|22|9|52|18|24|190|217|200|128|126|137|169|28|4|4|3|||||||||||||||||||||||||
2024-05-23 15:14:19|UB.D.GOOGUS.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10|17758|816.3|0.01329|2024-05-22|1.14455|19|0.16803|13|-0.230234|12|2024-05-22|||||||||92.16259|88.44214|53.19687|66.21051|28.72372|8.32915|2.56598|2.12998|6.17214|4.8945|1.70528|1.14455|37.23342|26.08914|72.11966|79.42819|||||||||22|7|202|51|581|3830|1797|1426|1029|1080|1609|3903|21217|210|185|143|||||||||0.02895|0.03656|0.03412|0.0348|0.02499|0.02974|0.01677|0.01243|0.01098|0.01214|0.01556|0.01319|0.01848|0.01015|0.02632|0.02257|||||||||-0.01766|-0.02785|-0.0313|-0.01673|-0.03869|-0.03155|-0.01398|-0.0114|-0.00925|-0.01146|-0.01623|-0.01283|-0.02777|-0.02255|-0.01316|-0.03384|102|121|96|130|164|265|352|330|292|307|354|352|129|73|43|34|||||||||||||||||||||||||
2024-05-23 15:14:19|UC.D.NFLX.CASH.IP|119|2024-05-23 14:52:50|2024-05-23 15:14:10|63838|77.8|0.90365|2024-05-22|0.28668|8|0.206075|21|-0.31348|21|2024-05-22|||||||||0.28668|100|71.5234|79.5044|58.37776|10.39122|13.44215|27.73317|22.01272|14.68797|8.53851|8.34203|69.65924|41.30112|61.40135|82.16261|||||||||15|0|22|18|80|438|360|252|252|194|294|478|10211|97|37|20|||||||||0.00615||0.08183|0.01863||0.02549|0.01867|0.01414|0.01028|0.00893|0.01497|0.0188|0.02968|0.05656|0.02472|0.00494|||||||||||-0.06165|-0.03005|-0.03233|-0.04162|-0.0272|-0.02612|-0.02212|-0.02442|-0.02325|-0.01836|-0.08962|-0.08746|-0.0443|-0.07674|9|1|28|112|12|165|254|195|132|164|236|241|23|34|31|28|||||||||||||||||||||||||
2024-05-23 15:14:21|UB.D.FB.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10|46846|926.4|0.03523|2024-05-22|4.80067|14|0.261085|20|-0.325468|20|2024-05-22|||||||||72.66677|74.68579|49.05706|54.65576|58.06282|8.8252|4.80067|7.26273|15.26521|13.03968|9.53466|7.42431|34.93724|52.43192|54.612|64.73305|||||||||7|13|69|85|257|2784|1547|1197|685|787|1042|1742|13620|411|203|165|||||||||0.00647|0.0097|0.02325|0.0102|0.0204|0.0363|0.01869|0.01503|0.008|0.01224|0.01894|0.01571|0.06749|0.02308|0.00855|0.00638|||||||||-0.00991|-0.01309|-0.02445|-0.01917|-0.01636|-0.04352|-0.02284|-0.01864|-0.01421|-0.01814|-0.02226|-0.01871|-0.05876|-0.02924|-0.01709|-0.00213|106|75|149|152|112|228|336|318|269|269|316|311|89|63|33|34|||||||||||||||||||||||||
2024-05-23 15:14:21|UA.D.AMZN.CASH.IP|130|2024-05-23 14:52:50|2024-05-23 15:14:20|18346|1373.3|0.01365|2024-05-22|0.00732|19|0.207639|20|-0.251215|20|2024-05-22|||||||||83.79338|48.75386|64.61924|60.78877|26.55661|5.41831|0.84711|0.2937|2.09076|3.23422|0.01096|0.00732|22.53214|36.40258|39.32498|59.19416|||||||||79|106|222|299|1084|8566|3724|3378|2663|2216|2738|6540|13886|726|709|303|||||||||0.0287|0.04048|0.01642|0.01913|0.02723|0.03099|0.01624|0.01282|0.0105|0.01314|0.01891|0.01628|0.037|0.01517|0.04649|0.03278|||||||||-0.01882|-0.01641|-0.02237|-0.01695|-0.02703|-0.03323|-0.01693|-0.01384|-0.01203|-0.01215|-0.01964|-0.01468|-0.04785|-0.03331|-0.01641|-0.01821|37|39|48|79|132|241|358|350|336|341|360|356|178|77|28|49|||||||||||||||||||||||||
2024-05-23 15:14:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:14:22|EC.D.ACCP.CASH.IP|94|2024-05-23 14:52:50|2024-05-23 15:14:00|4091|31.9|1.12057|2024-05-22|23.5636|9|0.122579|7|-0.146449|9|2024-05-22||||||||26.96507|24.383|23.5636|31.14426|34.64738|24.14526|38.7035|30.53862|33.35673||||||||||||||||58|61|54|41|30|46|45|70|103||||||||||||||||0.04051|0.03451|0.03258|0.02718|0.02795|0.03926|0.02449|0.02863|0.03268||||||||||||||||-0.03596|-0.04727|-0.04273|-0.03057|-0.02854|-0.03065|-0.02449|-0.02725|-0.02656|||||||||156|115|85|90|78|112|106|118|66|||||||||||||||||||||||||
2024-05-23 15:14:23|SA.D.BABA.CASH.IP|130|2024-05-23 14:52:50|2024-05-23 15:14:20|8072|1790.3|0.79398|2024-05-22|0.01263|19|0.3517|10|-0.400235|13|2024-05-22|||||||||61.73658|53.3732|36.08948|47.66411|28.98493|10.00129|0.01455|0.62892|1.00016|1.21252|0.67764|0.01263|41.40782|79.43277|83.33736|70.61761|||||||||361|308|900|973|1453|10341|8598|5495|4603|4351|3885|9471|999|340|161|371|||||||||0.07818|0.0469|0.07305|0.03263|0.04192|0.064|0.02831|0.02619|0.02102|0.02069|0.01826|0.01808|0.03024|0.02418|0.01814|0.0752|||||||||-0.0727|-0.02736|-0.08763|-0.06702|-0.05362|-0.06743|-0.03329|-0.02651|-0.02478|-0.02267|-0.01798|-0.02101|-0.03466|-0.07248|-0.01209|-0.05175|47|15|103|124|180|261|353|325|304|334|301|292|87|34|18|51|||||||||||||||||||||||||
2024-05-23 15:14:24|SA.D.ACBUS.CASH.IP|124|2024-05-23 14:52:50|2024-05-23 15:14:20|664|458.9|1.1691|2024-05-22|5.03635|17|0.423131|13|-0.577201|18|2024-05-22||||||||||||||8.09511|15.56799|18.97735|10.13681|5.03635|21.79822|8.04626||||||||||||||||||2124|1349|1634|1354|4811|3437|5880||||||||||||||||||0.184|0.15034|0.1585|0.1405|0.1409|0.16664|0.18291||||||||||||||||||-0.20684|-0.15556|-0.14527|-0.14003|-0.14134|-0.17126|-0.16803|||||114|117|85|40|41|120|76|||||||||||||||||||||||||
2024-05-23 15:14:24|UA.D.CARUS.CASH.IP|90|2024-05-23 14:52:50|2024-05-23 15:14:20|11026|58.4|26.84641|2024-05-22|55.87538|19|0.42343|13|-0.544528|13|2024-05-22||||||||||||||71.55632|68.80058|66.10283|72.41693|71.35765|70.01435|55.87538||||||||||||||||||233|177|187|95|121|124|202||||||||||||||||||0.12397|0.03427|0.02814|0.02688|0.03486|0.02992|0.04146||||||||||||||||||-0.15189|-0.09253|-0.06115|-0.07266|-0.05866|-0.08333|-0.05291|||||70|115|103|94|101|183|181|||||||||||||||||||||||||
2024-05-23 15:14:25|ED.D.BAS.CASH.IP|124|2024-05-23 14:52:50|2024-05-23 15:14:20|4841.5|288.8|2.44679|2024-05-22|8.42225|7|0.092232|7|-0.184388|7|2024-05-22||||||||8.42225|10.16315|13.08182|11.06124|18.00948|16.23385|18.89908|19.42376|16.68054||||||||||||||||310|154|130|135|126|243|237|226|196||||||||||||||||0.02352|0.01769|0.01714|0.01505|0.0131|0.01527|0.01547|0.01569|0.01618||||||||||||||||-0.0284|-0.01745|-0.0147|-0.01452|-0.0131|-0.01487|-0.01264|-0.01393|-0.01255|||||||||286|286|245|163|189|222|233|237|108|||||||||||||||||||||||||
2024-05-23 15:14:26|ED.D.BMW.CASH.IP|81|2024-05-23 14:53:00|2024-05-23 15:14:20|9280|196|6.20013|2024-05-22|16.76936|7|0.194805|7|-0.36512|7|2024-05-22||||||||16.76936|22.4833|33.14228|28.46266|29.23378|35.80152|17.75547|30.9888|36.52397||||||||||||||||246|186|163|213|225|197|193|194|352||||||||||||||||0.04789|0.02795|0.02498|0.02151|0.02542|0.02812|0.02557|0.0282|0.02329||||||||||||||||-0.04315|-0.02426|-0.02469|-0.02481|-0.02276|-0.02788|-0.02482|-0.02624|-0.02149|||||||||263|187|157|109|89|109|141|155|63|||||||||||||||||||||||||
2024-05-23 15:14:26|UA.D.BNTXUS.CASH.IP|98|2024-05-23 14:53:00|2024-05-23 15:14:20|10102|96.9|24.59798|2024-05-22|9.82235|14|0.985366|20|-0.702106|22|2024-05-22|||||||||60.75801|70.87817|51.36264|46.94515|62.70259|33.48931|9.82235|10.13848|15.27379|18.66763|13.62293|19.403|47.8266|50.56824|62.9758|100|||||||||0|2|9|0|0|921|1113|1286|888|1068|683|1812|6062|155|208|0|||||||||0.03846|0.06366|0.01751|0.01096||0.09834|0.08628|0.05488|0.03586|0.03868|0.04742|0.04839|0.41524||0.49505||||||||||-0.05672|-0.01367|-0.02187|-0.02192||-0.08342|-0.09546|-0.08247|-0.05123|-0.04008|-0.04902|-0.06533|-0.1386|-0.27372|-0.54907||71|41|43|30|8|81|218|240|145|113|133|238|19|6|16|1|||||||||||||||||||||||||
2024-05-23 15:14:27|SB.D.CCL.CASH.IP|129|2024-05-23 14:53:00|2024-05-23 15:14:20|1518|4174.1|0.12419|2024-05-22|0.06204|16|0.372439|13|-0.434243|13|2024-05-22||||||||||||||0.06611|0.0625|2.41351|0.06204|0.06319|1.04334|0.06378||||||||||||||||||18405|27286|23250|26566|24768|19226|49931||||||||||||||||||0.09631|0.07093|0.06852|0.07352|0.06318|0.0699|0.09141||||||||||||||||||-0.09204|-0.08588|-0.06902|-0.08182|-0.06316|-0.07939|-0.06383|||||97|101|85|66|73|102|78|||||||||||||||||||||||||
2024-05-23 15:14:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:14:28|ED.D.DCX.CASH.IP|117|2024-05-23 14:53:10|2024-05-23 15:14:20|6566|413.6|6.01303|2024-05-22|5.89774|7|0.123058|7|-0.275145|7|2024-05-22||||||||5.89774|16.83153|23.38552|17.26042|20.56344|14.95169|13.22558|8.54872|26.22729||||||||||||||||835|369|405|428|444|483|553|582|743||||||||||||||||0.03759|0.02554|0.01939|0.0177|0.01735|0.0184|0.02406|0.02096|0.01964||||||||||||||||-0.04226|-0.02159|-0.02622|-0.021|-0.01806|-0.02083|-0.02448|-0.0188|-0.01837|||||||||307|232|184|145|146|154|212|211|103|||||||||||||||||||||||||
2024-05-23 15:14:29|ED.D.DHERGY.CASH.IP|70|2024-05-23 14:53:50|2024-05-23 15:14:20|2970|76.8|10.10806|2024-05-22|20.31786|14|0.369251|7|-0.569705|7|2024-05-22||||||||28.57636|27.93351|22.29667|41.98302|35.35221|24.39376|30.32859|20.31786|32.60679||||||||||||||||205|187|101|79|66|160|196|141|98||||||||||||||||0.11011|0.05402|0.05034|0.06034|0.06697|0.08006|0.06605|0.06623|0.07022||||||||||||||||-0.10373|-0.04677|-0.07815|-0.0335|-0.04463|-0.05737|-0.08361|-0.06778|-0.05392|||||||||102|61|45|31|34|74|76|84|43|||||||||||||||||||||||||
2024-05-23 15:14:29|SB.D.DAL.CASH.IP|127|2024-05-23 14:53:00|2024-05-23 15:14:20|5077|271.5|0.04722|2024-05-22|0.36943|21|3.419483|8|-0.736434|23|2024-05-22|||||||||1.11496|||100|60.08057|9.53689|10.35204|8.89067|17.41001|9.67477|3.92953|0.92897|0.46623|0.36943|100|81.96374|||||||||222|||43|36|2625|2049|1884|1262|1685|2065|4054|1746|51|33|51|||||||||3.41948|||0.16309||0.04032|0.02587|0.0262|0.02897|0.02135|0.02513|0.0286|0.01939||0.13611||||||||||-0.53537||||-0.09587|-0.04079|-0.02911|-0.02593|-0.01994|-0.0261|-0.03065|-0.03007|-0.25213|-0.01944||-0.73643|2|8|5|158|213|203|161|145|256|220|3|1|3|11|||||||||0|||||||||||||0|||
2024-05-23 15:14:30|ED.D.DBK.CASH.IP|101|2024-05-23 14:53:00|2024-05-23 15:14:20|1555.4|506.7|6.95654|2024-05-22|18.31045|15|0.141698|7|-0.24453|12|2024-05-22||||||||20.72469|24.10718|24.73204|34.14945|22.06497|23.71819|20.96059|28.2889|18.31045||||||||||||||||892|525|608|417|591|462|1022|753|1223||||||||||||||||0.02512|0.01738|0.01796|0.01622|0.01647|0.01991|0.01889|0.01554|0.01773||||||||||||||||-0.0296|-0.01799|-0.02025|-0.01639|-0.01791|-0.0222|-0.01908|-0.01676|-0.01504|||||||||261|191|174|167|127|173|191|191|82|||||||||||||||||||||||||
2024-05-23 15:14:31|ED.D.LHAG.CASH.IP|44|2024-05-23 14:53:00|2024-05-23 15:13:30|646.2|1469.6|11.41785|2024-05-22|25.67702|11|0.249066|13|-0.247755|7|2024-05-22||||||||27.84665|30.5537|37.87412|54.71092|25.67702|51.87492|32.18054|36.77841|32.79319||||||||||||||||1288|1751|748|854|1041|391|1252|793|1033||||||||||||||||0.04244|0.04683|0.03844|0.03643|0.07491|0.03892|0.05354|0.04876|0.04372||||||||||||||||-0.06096|-0.04224|-0.04059|-0.03382|-0.04159|-0.03805|-0.0423|-0.03746|-0.05141|||||||||126|118|74|64|39|54|112|98|58|||||||||||||||||||||||||
2024-05-23 15:14:31|SB.D.D.CASH.IP|127|2024-05-23 14:53:00|2024-05-23 15:14:30|5283|126.2|1.62695|2024-05-22|10.07266|19|0.111753|13|-0.111732|13|2024-05-22||||||||||||||12.22716|19.04623|18.51964|18.83904|28.07761|12.20751|10.07266||||||||||||||||||1159|796|1057|4959|1400|2223|4068||||||||||||||||||0.03342|0.02313|0.02208|0.02466|0.02354|0.02704|0.02654||||||||||||||||||-0.02835|-0.0235|-0.0223|-0.02514|-0.022|-0.0242|-0.02194|||||115|163|146|202|139|197|189|||||||||||||||||||||||||
2024-05-23 15:14:32|EJ.D.DUFNSW.CASH.IP|35|2024-05-23 14:53:00|2024-05-23 15:14:10|3530|76.7|5.84044|2024-05-22|40.8146|12|0.111111|12|-0.21846|7|2024-05-22||||||||46.27698|63.70143|61.16779|56.30515|83.3518|40.8146|52.83461|63.67833|62.53801||||||||||||||||186|149|120|126|63|135|187|217|228||||||||||||||||0.05459|0.0826|0.0735|||0.07396|0.05528|0.05541|0.05525||||||||||||||||-0.12755|-0.07703|-0.08825|-0.05516||-0.06322|-0.05524|-0.06765|-0.05528|||||||||52|22|36|16|12|27|36|33|16|||||||||||||||||||||||||
2024-05-23 15:14:33|SB.D.EQR.CASH.IP|125|2024-05-23 14:53:10|2024-05-23 15:14:20|6575|188.2|19.25066|2024-05-22|10.5769|19|0.407609|13|-0.149054|18|2024-05-22||||||||||||||15.92174|21.13218|22.49453|35.60598|35.02741|21.54597|10.5769||||||||||||||||||1373|473|531|223|205|285|2389||||||||||||||||||0.05861|0.02301|0.02191|0.01914|0.01821|0.02198|0.0292||||||||||||||||||-0.0396|-0.03085|-0.02496|-0.01709|-0.0196|-0.02512|-0.02457|||||82|128|138|104|100|186|199|||||||||||||||||||||||||
2024-05-23 15:14:33|UB.D.EXPE.CASH.IP|118|2024-05-23 14:53:10|2024-05-23 15:14:30|11209|161.1|16.14351|2024-05-22|10.29037|19|0.134735|13|-0.160085|18|2024-05-22||||||||||||||33.13059|28.96469|19.65008|25.83555|30.99963|25.16199|10.29037||||||||||||||||||398|753|872|664|496|502|872||||||||||||||||||0.03183|0.02794|0.02726|0.01787|0.02111|0.02231|0.02036||||||||||||||||||-0.05276|-0.03763|-0.02953|-0.01826|-0.02296|-0.02743|-0.01977|||||115|166|153|124|155|207|234|||||||||||||||||||||||||
2024-05-23 15:14:34|SC.D.FRT.CASH.IP|97|2024-05-23 14:53:20|2024-05-23 15:13:40||10.1|24.81523|2024-05-22|26.88152|18|0.15873|13|-0.246792|13|2024-05-22||||||||||||||41.74914|50.08785|49.14153|43.22079|41.0364|26.88152|28.08674||||||||||||||||||69|84|228|114|107|136|292||||||||||||||||||0.034|0.02658|0.02073|0.01267|0.01829|0.0292|0.01782||||||||||||||||||-0.02107|-0.01703|-0.04607|-0.01478|-0.04026|-0.02886|-0.01727|||||94|98|55|44|61|97|164|||||||||||||||||||||||||
2024-05-23 15:14:34|SC.D.F.CASH.IP|129|2024-05-23 14:53:10|2024-05-23 15:14:30|1208|2950.8|0.15529|2024-05-22|0.08296|16|0.249792|20|-0.166389|20|2024-05-22|||||||||50.14466|75.08278|80.01657|84.23225|57.19015|6.0864|2.85883|0.08307|0.08296|0.08306|4.24642|10.07491|47.67043|71.45229|75.02076|40.04985|||||||||352|1375|330|1136|3644|43677|91962|68890|46803|76134|64925|103340|10518|321|231|1044||||||||||0.08285||0.08254||0.08301|0.08354||||0.0834||0.16636|0.08306|||||||||||||||-0.08264|-0.08299|-0.08326||||-0.08333|-0.08306|-0.11077||||4|4|5|19|7|50|36|24|9|7|24|20|21|7|8|5|||||||||||||||||||||||||
2024-05-23 15:14:35|SC.D.GMUS.CASH.IP|129|2024-05-23 14:53:10|2024-05-23 15:14:30|4347|524.9|0.04421|2024-05-22|0.02284|14|3.580563|8|-0.523322|20|2024-05-22|||||||||0.92031|0.47066|0.40256|83.39654|66.86107|2.40047|0.02284|0.70277|2.46076|2.79858|0.98455|1.0535|14.599|72.74798|100|83.34851|||||||||0|292|190|45|1793|7064|5972|5203|4703|4673|4108|7628|6573|175|5|103|||||||||3.58056|||||0.05327|0.03468|0.0277|0.02616|0.02477|0.02931|0.02897|||0.12531|0.1481||||||||||-0.11211|-0.04474|-0.07263|-0.21222|-0.06114|-0.03617|-0.03486|-0.0269|-0.02269|-0.0275|-0.02461|-0.27305||||1|2|2|6|3|170|195|147|123|108|208|194|7|11|5|6|||||||||0||||||||||||||||
2024-05-23 15:14:36|UB.D.GILD.CASH.IP|114|2024-05-23 14:53:10|2024-05-23 15:14:30|6706|170.1|5.29778|2024-05-22|5.76399|19|0.237389|20|-0.178784|13|2024-05-22|||||||||55.84159|57.34772|59.51965|66.84492|50.2821|23.24892|15.26681|10.34538|12.31737|17.11395|8.59139|5.76399|54.23217|92.38232|90.95647|85.75037|||||||||4|15|4|0|8|952|1003|1016|765|669|979|3069|95|18|62|64|||||||||0.06829|0.0249|0.09387|0.05967|0.05967|0.03619|0.02197|0.02282|0.02365|0.01709|0.02342|0.02529|0.07043|0.05969|0.01492||||||||||-0.04776|-0.04478|-0.09948|-0.05963|-0.08445|-0.05334|-0.02266|-0.02028|-0.01822|-0.02044|-0.02016|-0.02161|-0.04433||||27|14|27|21|12|125|164|155|122|117|140|174|24|13|11|7|||||||||||||||||||||||||
2024-05-23 15:14:36|SC.D.HLTUS.CASH.IP|119|2024-05-23 14:53:20|2024-05-23 15:14:30|20330|111.3|36.17422|2024-05-22|14.78438|13|0.293542|13|-0.272413|17|2024-05-22||||||||||||||14.78438|21.96332|25.30849|29.01349|34.70972|16.84969|14.97498||||||||||||||||||1364|520|368|434|1348|1039|2304||||||||||||||||||0.02921|0.0188|0.01274|0.01368|0.01804|0.01741|0.02602||||||||||||||||||-0.03666|-0.03419|-0.0224|-0.01488|-0.04224|-0.02578|-0.02463|||||143|242|198|107|150|274|241|||||||||||||||||||||||||
2024-05-23 15:14:37|SD.D.JKSUS.CASH.IP|105|2024-05-23 14:53:30|2024-05-23 15:14:30|2687|59.8|4.06293|2024-05-22|9.41949|14|0.678733|13|-0.643696|13|2024-05-22||||||||||||||10.11447|9.41949|27.75022|20.0002|26.53997|20.6404|17.88245||||||||||||||||||3060|1814|831|1082|862|606|1238||||||||||||||||||0.16885|0.10096|0.09173|0.08483|0.0788|0.0887|0.06245||||||||||||||||||-0.17253|-0.10602|-0.07414|-0.07708|-0.08522|-0.07281|-0.06126|||||133|271|221|262|235|225|236|||||||||||||||||||||||||
2024-05-23 15:14:38|SD.D.JMIAUS.CASH.IP|128|2024-05-23 14:53:10|2024-05-23 15:14:30|572|350|0.34167|2024-05-22|0.16768|14|1.170569|13|-0.5|13|2024-05-22||||||||||||||5.96188|0.16768|2.33273|0.16861|4.24988|0.17193|1.58155||||||||||||||||||4827|2514|3907|3725|6338|5441|6404||||||||||||||||||0.28136|0.20009|0.19939|0.16922|0.1879|0.18957|0.19966||||||||||||||||||-0.2285|-0.18345|-0.16556|-0.16808|-0.17183|-0.1744|-0.17529|||||87|105|46|44|49|75|71|||||||||||||||||||||||||
2024-05-23 15:14:38|EG.D.KPN.CASH.IP|83|2024-05-23 14:54:40|2024-05-23 15:14:30|343.1|337.5|1.26983|2024-05-22|23.10387|12|0.116993|13|-0.058411|12|2024-05-22||||||||34.97975|50.02351|52.29122|50.0238|36.1346|23.10387|42.87804|30.02398|36.38485||||||||||||||||691|1164|1057|741|984|1073|1330|1196|2189||||||||||||||||0.03884|0.02911|0.02907||0.02916|0.02917|0.07313|0.02925|0.02918||||||||||||||||-0.02912|-0.03396||-0.02906|-0.02915|-0.03503|-0.02925|-0.02924|-0.02915|||||||||83|52|44|44|36|52|49|50|33|||||||||||||||||||||||||
2024-05-23 15:14:39|SD.D.LMT.CASH.IP|102|2024-05-23 14:53:10|2024-05-23 15:14:30|46859|86.9|33.37036|2024-05-22|12.34482|13|0.229619|13|-0.111402|13|2024-05-22||||||||||||||12.34482|34.36003|28.54411|27.32261|49.40014|33.86535|22.83148||||||||||||||||||113|62|63|120|78|100|208||||||||||||||||||0.01571|0.00953|0.00886|0.01186|0.0071|0.00882|0.011||||||||||||||||||-0.025|-0.01758|-0.01395|-0.01619|-0.01613|-0.01596|-0.01446|||||164|239|200|242|239|266|250|||||||||||||||||||||||||
2024-05-23 15:14:40|EC.D.MCA.CASH.IP|128|2024-05-23 14:53:10|2024-05-23 15:14:30|75180|19.3|0.02695|2024-05-22|5.98458|7|0.106567|15|-0.092251|9|2024-05-22||||||||5.98458|8.47459|10.88617|13.90389|14.56998|16.61111|16.13022|7.18643|8.61576||||||||||||||||17|12|14|7|7|9|8|13|12||||||||||||||||0.02429|0.02058|0.02232|0.02058|0.02243|0.01901|0.0192|0.02131|0.02188||||||||||||||||-0.02573|-0.02082|-0.02141|-0.01755|-0.015|-0.01637|-0.01692|-0.01786|-0.01731|||||||||302|272|276|216|213|235|242|251|93|||||||||||||||||||||||||
2024-05-23 15:14:40|UC.D.MRNAUS.CASH.IP|127|2024-05-23 14:53:10|2024-05-23 15:14:40|16290|386.3|10.35527|2024-05-22|3.43657|14|1.178248|20|-0.618927|14|2024-05-22|||||||||55.57031|100|71.53767|90.04064|28.7313|13.18936|3.43657|5.52174|9.12274|14.19748|19.00082|6.4535|30.5092|28.43172|45.69773|62.25539|||||||||14|2|3|78|345|3901|3554|2010|1836|1020|1338|3753|5874|428|219|158|||||||||0.10548||0.04905||0.1573|0.11824|0.08678|0.0757|0.05333|0.04311|0.04232|0.0763|0.27948|0.08457||0.17207|||||||||-0.10399|-0.02802||-0.09102|-0.23385|-0.11432|-0.09097|-0.07497|-0.05161|-0.05335|-0.04509|-0.07104|-0.1249|-0.12549|-0.03656|-0.1772|38|28|7|10|7|200|334|334|300|291|296|346|76|71|11|29|||||||||||||||||||||||||
2024-05-23 15:14:41|EJ.D.NESN.CASH.IP|101|2024-05-23 14:53:20|2024-05-23 15:14:30|9338|166|13.89196|2024-05-22|15.18509|7|0.105441|7|-0.105197|7|2024-05-22||||||||15.18509|22.54757|32.80916|34.54385|15.51496|27.57152|34.03784|30.71043|40.01968||||||||||||||||642|362|343|308|336|320|454|368|540||||||||||||||||0.0276|0.0223|0.02592|0.02104|0.02112|0.02115|0.02278|0.02113|0.02109||||||||||||||||-0.03133|-0.02297|-0.02106|-0.02104|-0.02743|-0.02114|-0.02377|-0.02263|-0.02269|||||||||165|111|122|84|71|98|97|101|45|||||||||||||||||||||||||
2024-05-23 15:14:42|SE.D.NIOUS.CASH.IP|129|2024-05-23 14:53:20|2024-05-23 15:14:40|472|8460.6|0.39715|2024-05-22|0.18739|14|0.387597|13|-0.767754|21|2024-05-22|||||||||31.72712|40.1125|53.44609|11.29936|33.39623|6.50188|0.18739|0.1905|0.18952|0.18975|0.19161|0.19154|53.4862|16.14406|50.11513|20.15286|||||||||3740|1811|3291|17043|15727|49256|72795|105678|120134|77629|74022|128712|2261|10996|1494|4018|||||||||||||0.18904|0.24365|0.19202|0.1912|0.19048||0.19139|0.19157|0.1912|0.19212|0.19249|||||||||||-0.18727|-0.25004|-0.18762||-0.23948|-0.19157|-0.18975|-0.18921||-0.19084|-0.19194|-0.19075|-0.63906||-0.19011|19|5|15|9|3|95|44|16|17|9|20|10|15|19|10|10|||||||||||||||||||||||||
2024-05-23 15:14:43|EJ.D.NOV.CASH.IP|121|2024-05-23 14:53:10|2024-05-23 15:14:40|9266|307.7|1.68116|2024-05-22|15.21311|7|0.074946|7|-0.128535|7|2024-05-22||||||||15.21311|22.17765|27.28367|24.7093|16.55779|26.9939|16.60495|19.33378|16.26113||||||||||||||||229|134|161|133|142|164|198|246|316||||||||||||||||0.01786|0.01355|0.01446|0.01167|0.01261|0.01482|0.01325|0.01263|0.01262||||||||||||||||-0.02222|-0.01489|-0.01186|-0.01156|-0.01327|-0.01259|-0.01315|-0.01388|-0.01234|||||||||237|194|176|166|139|189|229|207|80|||||||||||||||||||||||||
2024-05-23 15:14:44|KA.D.OCDO.CASH.IP|102|2024-05-23 14:54:10|2024-05-23 15:14:30|354|478.5|1.13877|2024-05-22|20.7228|13|0.52356|15|-0.588895|7|2024-05-22||||||||29.92832|29.91306|40.87585|21.1167|28.97631|27.00264|20.7228|33.12643|27.09437||||||||||||||||1355|1148|798|1936|1087|2969|1877|1942|2209||||||||||||||||0.09895|0.07129|0.07218|0.07856|0.08032|0.10731|0.08405|0.07373|0.07688||||||||||||||||-0.09474|-0.06035|-0.09232|-0.09327|-0.05942|-0.07335|-0.0654|-0.06378|-0.07789|||||||||111|57|76|100|90|119|97|118|74|||||||||||||||||||||||||
2024-05-23 15:14:44|UC.D.ORLY.CASH.IP|116|2024-05-23 14:53:20|2024-05-23 15:14:40|98714|23.4|10.52615|2024-05-22|30.4348|13|0.768376|13|-0.469052|13|2024-05-22||||||||||||||30.4348|55.30587|39.37708|39.36572|49.23978|44.76836|34.60618||||||||||||||||||160|134|49|105|56|52|108||||||||||||||||||0.05205|0.01944|0.01387|0.01208|0.00343|0.00734|0.00804||||||||||||||||||-0.02144|-0.02317|-0.01331|-0.00806|-0.01193|-0.01807|-0.01228|||||83|105|163|163|179|235|281|||||||||||||||||||||||||
2024-05-23 15:14:45|SE.D.PLTRUS.CASH.IP|129|2024-05-23 14:53:20|2024-05-23 15:14:40|2091|3209.5|0.09354|2024-05-22|0.0464|15|0.758653|20|-0.468384|20|2024-05-22|||||||||68.15434|71.47575|72.03022|82.77977|68.60921|10.7633|0.04672|0.0464|1.51673|0.04696|0.04698|0.94734|26.71415|44.50625|60.04101|57.92353|||||||||407|172|206|709|1207|15454|13002|10763|15102|10856|9726|22886|6859|2388|796|903|||||||||0.08655|0.09425|0.04721|0.04721|0.04719|0.07319|0.04906|0.0469|0.04683|0.04695|0.05196|0.04732|0.15174|0.05854|0.04684|0.09371|||||||||-0.12246|-0.04716|-0.07075|-0.06279|-0.04721|-0.06933|-0.05424|-0.05361|-0.0468|-0.05547|-0.05481|-0.05912|-0.10874|-0.06502|-0.1137|-0.04687|47|28|25|29|35|168|173|96|68|82|167|111|143|72|40|57|||||||||||||||||||||||||
2024-05-23 15:14:46|UC.D.PYPLVUS.CASH.IP|124|2024-05-23 14:53:20|2024-05-23 15:14:40|6213|404.8|0.02984|2024-05-22|1.47903|14|0.371807|20|-0.466688|20|2024-05-22|||||||||65.86804|74.51165|82.83598|47.58678|57.1883|2.14336|1.47903|5.36141|6.42761|9.75152|4.0329|2.19858|36.92655|47.14318|50.03758|64.32597|||||||||19|6|19|156|91|5964|4118|1840|1945|1421|2302|4880|802|211|193|297|||||||||0.0335|0.02815|0.04385|0.05732|0.01564|0.06718|0.04071|0.02712|0.02468|0.02161|0.02671|0.02492|0.10218|||0.17719|||||||||-0.03519|-0.02604|-0.04046|-0.07142|-0.03128|-0.06612|-0.04244|-0.02782|-0.02432|-0.02212|-0.02589|-0.02455|-0.13074|-0.04833|-0.06439||38|47|64|40|42|190|343|262|234|226|299|275|38|17|12|14|||||||||||||||||||||||||
2024-05-23 15:14:46|UC.D.PTONUS.CASH.IP|102|2024-05-23 14:53:30|2024-05-23 15:14:40|332|1063.4|0.52375|2024-05-22|0.29219|18|0.874636|13|-1.197605|8|2024-05-22|||||||||83.58586|100|67.06708|100|25.30465|23.86374|2.66974|14.53318|16.90762|20.1751|0.29219|0.29269|0.47198|||33.72348|||||||||442|1000|447|486|3944|66510|34645|43105|40872|31607|56086|74086|2449|||375|||||||||0.60976|||0.30211||0.43539|0.29851|0.288|0.28986|0.29155||0.43903|0.59701||||||||||||-1.1976|-0.3003|-0.3003||-0.90634|-0.32717|-0.29457|-0.28571|-0.28847|-0.29155|-0.2924||||||6|5|6|2|4|55|42|42|18|5|12|15|5|3|||||||||||||||||||||||||
2024-05-23 15:14:47|KA.D.RIO.CASH.IP|126|2024-05-23 14:53:20|2024-05-23 15:14:40|5674|133.1|4.79533|2024-05-22|3.78495|13|0.139714|13|-0.24113|7|2024-05-22||||||||16.11021|13.92673|24.18096|23.82494|23.32575|9.3423|3.78495|4.12527|20.01823||||||||||||||||325|310|315|301|251|322|521|653|579||||||||||||||||0.02914|0.02811|0.0238|0.02235|0.01968|0.02534|0.03799|0.026|0.02516||||||||||||||||-0.02969|-0.02453|-0.02105|-0.01826|-0.02317|-0.02731|-0.03939|-0.02654|-0.01922|||||||||199|151|149|126|133|161|293|244|115|||||||||||||||||||||||||
2024-05-23 15:14:48|EJ.D.ROG.CASH.IP|108|2024-05-23 14:53:20|2024-05-23 15:14:40|23220|127.2|0.98485|2024-05-22|2.74571|11|0.128315|7|-0.169996|7|2024-05-22||||||||31.86596|43.27104|37.86798|16.31702|2.74571|20.54702|15.31908|24.32026|33.36421||||||||||||||||118|118|92|154|161|236|154|183|319||||||||||||||||0.05352|0.04288|0.0429|0.04283|0.04299|0.04306|0.04311|0.04317|0.04325||||||||||||||||-0.05398|-0.04283|-0.04288|-0.043|-0.04302|-0.05377|-0.04618|-0.04318|-0.0432|||||||||154|74|37|43|37|39|72|70|21|||||||||||||||||||||||||
2024-05-23 15:14:49|KA.D.RR.CASH.IP|125|2024-05-23 14:53:20|2024-05-23 15:14:40|438.8|177965.4|4.04916|2024-05-22|9.5625|15|0.161925|7|-0.207039|7|2024-05-22||||||||22.14066|35.67693|45.16216|32.97302|40.32073|31.27432|19.88813|14.00571|9.5625||||||||||||||||1650|1788|1343|3485|1527|1604|6144|5828|4884||||||||||||||||0.03519|0.02674|0.03152|0.03059|0.03272|0.02518|0.03493|0.041|0.02804||||||||||||||||-0.04293|-0.02653|-0.0282|-0.02777|-0.02482|-0.02289|-0.02977|-0.04407|-0.03297|||||||||154|101|113|85|67|80|136|179|84|||||||||||||||||||||||||
2024-05-23 15:14:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:14:50|ED.D.SAPG.CASH.IP|123|2024-05-23 14:53:30|2024-05-23 15:14:40|18112|254.4|0.83465|2024-05-22|10.05629|7|0.145105|7|-0.077977|9|2024-05-22||||||||10.05629|18.7642|20.27813|27.88899|19.19902|16.28157|17.14567|11.58212|22.42504||||||||||||||||223|144|160|119|178|174|284|244|349||||||||||||||||0.0233|0.01591|0.01686|0.01383|0.01395|0.01549|0.02099|0.0156|0.01153||||||||||||||||-0.02071|-0.01399|-0.0153|-0.01206|-0.01305|-0.01372|-0.01695|-0.01493|-0.01307|||||||||309|224|227|165|172|209|251|268|116|||||||||||||||||||||||||
2024-05-23 15:14:51|SG.D.SAP.CASH.IP|127|2024-05-23 14:53:30|2024-05-23 15:14:40|19613|3.6|3.21627|2024-05-22|2.56962|13|0.118636|13|-0.144248|18|2024-05-22||||||||||||||2.56962|3.02572|26.22886|28.24587|35.41545|35.49556|31.14262||||||||||||||||||36|11|23|18|25|16|68||||||||||||||||||0.02105|0.01527|0.01456|0.01391|0.01177|0.01743|0.01379||||||||||||||||||-0.01977|-0.01449|-0.01435|-0.01297|-0.01476|-0.01954|-0.01519|||||159|302|210|149|147|268|270|||||||||||||||||||||||||
2024-05-23 15:14:52|ED.D.SIEGn.CASH.IP|126|2024-05-23 14:53:20|2024-05-23 15:14:50|17734|162.4|3.19645|2024-05-22|4.14051|7|4.861279|7|-0.126684|7|2024-05-22||||||||4.14051|9.04585|8.35224|6.31686|14.07888|10.5708|13.32082|15.23226|9.106||||||||||||||||348|211|134|313|232|148|179|482|356||||||||||||||||0.06478|0.019|0.01729|0.02038|0.02076|0.01624|0.01852|0.01913|0.01249||||||||||||||||-0.0247|-0.02175|-0.01895|-0.01713|-0.01917|-0.01636|-0.01569|-0.01609|-0.0179|||||||||316|277|252|270|192|180|233|230|121|||||||||||||||||||||||||
2024-05-23 15:14:53|EC.D.GLEFP.CASH.IP|117|2024-05-23 14:53:30|2024-05-23 15:14:50|2744|120.1|5.16328|2024-05-22|18.68568|15|0.146012|7|-0.073019|7|2024-05-22||||||||19.83543|30.3513|31.08776|26.94278|34.10906|38.29931|22.68685|29.00349|18.68568||||||||||||||||132|94|124|102|94|88|207|101|221||||||||||||||||0.03647|0.02381|0.02184|0.01965|0.02178|0.02034|0.02411|0.02263|0.01828||||||||||||||||-0.02999|-0.02694|-0.01821|-0.01813|-0.01935|-0.0182|-0.02366|-0.02281|-0.02659|||||||||197|122|103|104|88|128|150|138|75|||||||||||||||||||||||||
2024-05-23 15:14:53|UD.D.TSLA.CASH.IP|129|2024-05-23 14:53:30|2024-05-23 15:14:50|17633|3031.8|0.02086|2024-05-22|0.01016|19|0.346192|13|-0.572706|13|2024-05-22|||||||||37.9934|44.72913|34.90795|17.36221|21.00607|3.47965|0.0176|0.01496|0.01271|0.29168|0.01433|0.01016|24.17484|39.12867|50.67562|49.57128|||||||||788|340|731|1883|1579|20030|13945|10400|8512|7742|7456|9977|18492|563|373|553|||||||||0.0259|0.03338|0.0208|0.03211|0.02823|0.06351|0.04301|0.03262|0.02201|0.02297|0.02942|0.02217|0.04035|0.02653|0.01115|0.02149|||||||||-0.03607|-0.02678|-0.02629|-0.03545|-0.02572|-0.06226|-0.04128|-0.03174|-0.02255|-0.02355|-0.02682|-0.02157|-0.05299|-0.02881|-0.01976|-0.02507|166|132|152|283|248|319|360|360|360|358|360|360|199|174|77|111|||||||||||||||||||||||||
2024-05-23 15:14:54|EC.D.FP.CASH.IP|123|2024-05-23 14:53:50|2024-05-23 15:14:50|6578|154.1|3.28083|2024-05-22|13.51845|13|0.091172|7|-0.076359|8|2024-05-22||||||||16.68679|20.18083|17.36238|21.21222|22.8712|24.39001|13.51845|19.51875|15.01594||||||||||||||||228|140|142|130|106|127|171|231|175||||||||||||||||0.02431|0.0175|0.02006|0.02078|0.01526|0.01749|0.01972|0.01926|0.01803||||||||||||||||-0.02166|-0.01813|-0.01687|-0.01693|-0.01589|-0.01785|-0.02022|-0.01792|-0.01806|||||||||300|243|196|184|140|160|237|241|100|||||||||||||||||||||||||
2024-05-23 15:14:55|SH.D.UBERUS.CASH.IP|129|2024-05-23 14:53:30|2024-05-23 15:14:50|6394|1093.6|0.80638|2024-05-22|1.48599|14|0.835009|13|-0.61237|20|2024-05-22|||||||||77.85439|80.02813|80.0625|82.37498|31.48182|7.56404|1.48599|1.59912|6.8435|6.06565|3.18726|3.00699|32.49828|75.05074|83.34609|77.78458|||||||||92|143|536|436|1363|11926|6787|4324|3334|4789|4997|10890|4863|365|106|133|||||||||0.37856|||0.04683|0.07778|0.08908|0.03437|0.02737|0.02325|0.02283|0.02508|0.02398|0.06906|0.04599||0.17635|||||||||-0.03134||-0.05724|-0.03901|-0.13024|-0.05975|-0.0372|-0.02949|-0.02897|-0.02312|-0.02677|-0.02274|-0.1289|-0.03828|||9|5|5|17|51|213|341|316|249|248|284|234|34|16|6|9|||||||||||||||||||||||||
2024-05-23 15:14:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:14:56|KA.D.ULVR.CASH.IP|120|2024-05-23 14:53:30|2024-05-23 15:14:50|4314.5|199|2.53062|2024-05-22|3.35597|15|0.094118|7|-0.047015|7|2024-05-22||||||||28.77064|39.65843|33.35102|27.41622|19.50158|14.10604|34.08504|10.41095|3.35597||||||||||||||||461|341|322|342|377|518|564|563|1320||||||||||||||||0.03473|0.02539|0.03517|0.02346|0.0235|0.02352|0.02585|0.02347|0.03515||||||||||||||||-0.02788|-0.02446|-0.02344|-0.02346|-0.0261|-0.02352|-0.02349|-0.02817|-0.02341|||||||||167|111|57|73|77|71|91|77|30|||||||||||||||||||||||||
2024-05-23 15:14:57|SH.D.UPS.CASH.IP|128|2024-05-23 14:53:30|2024-05-23 15:14:50|14017|183.9|5.50317|2024-05-22|12.2129|19|0.160491|13|-0.17418|13|2024-05-22||||||||||||||18.01642|33.19734|23.45402|28.59763|28.74237|12.74607|12.2129||||||||||||||||||1916|1147|1309|1619|1090|1000|1775||||||||||||||||||0.03637|0.01784|0.01255|0.01596|0.01411|0.01786|0.01913||||||||||||||||||-0.03493|-0.01954|-0.01797|-0.01755|-0.01203|-0.01537|-0.01907|||||145|205|175|168|188|228|287|||||||||||||||||||||||||
2024-05-23 15:14:58|UD.D.VRMUS.CASH.IP|7|2024-05-23 14:57:00|2024-05-23 15:11:30|1074|0|3.92601|2024-05-22|2.5757|13|0.090253|15|-1.277372|13|2024-05-22||||||||||||||2.5757|51.59906|21.65838|67.06149|50.81972|100|53.64527||||||||||||||||||1110|176|262|466|238|0|228||||||||||||||||||||0.09025||||||||||||||||||||||-0.90993|-0.98613|-0.17889|-0.80573|-0.18209|-0.09158|-0.50757|||||4|6|5|6|8|1|17|||||||||||||||||||0||||||
2024-05-23 15:14:59|SB.D.DIS.CASH.IP|129|2024-05-23 14:53:30|2024-05-23 15:14:50|10149|533.4|0.80515|2024-05-22|0.23315|8|0.243522|9|-0.22354|10|2024-05-22|||||||||0.23315|93.35844|91.68858|73.35472|50.09734|7.08443|6.72917|10.28261|12.10933|11.50339|7.11123|5.4509|52.23307|78.81943|78.59784|71.46606|||||||||2|10|24|251|498|2898|2233|1390|1546|1478|1090|3063|347|89|74|159||||||||||0.15419|0.14626|0.07134||0.03094|0.02263|0.01735|0.01554|0.0133|0.0174|0.01429|0.04026|0.05831||0.09718||||||||||-0.10797|-0.15361|-0.02915|-0.03698|-0.02644|-0.01771|-0.01696|-0.01299|-0.01427|-0.01499|-0.01275|-0.14805|-0.01945|||1|45|24|15|8|156|313|263|215|235|296|239|23|33|14|7|||||||||||||||||||||||||
2024-05-23 15:14:59|SH.D.WFC.CASH.IP|129|2024-05-23 14:53:30|2024-05-23 15:14:50|6017|545.4|0.03248|2024-05-22|0.40555|19|15.073391|8|-1.525591|20|2024-05-22|||||||||0.78496|0.99755||57.33909|55.74815|9.17614|1.64649|1.10913|0.81612|0.71074|1.66896|0.40555|1.0291|0.41031|88.98639||||||||||0|2078||0|7|3779|2417|2697|2189|6305|3591|8566|16069|0|139||||||||||15.07339||||0.01635|0.02502|0.01836|0.01949|0.01775|0.02118|0.02404|0.02255|0.01647||0.79194|||||||||||-0.77884||-0.01635|-0.01635|-0.02863|-0.02162|-0.01944|-0.01856|-0.02|-0.02088|-0.02066|-0.83705||||1|1|14|9|153|184|183|125|144|242|257|6|1|9|||||||||0|0|||||||||||||||
2024-05-23 15:15:00|UD.D.WYNN.CASH.IP|105|2024-05-23 14:53:30|2024-05-23 15:14:50|9472|158.4|39.07755|2024-05-22|13.98169|13|0.157513|14|-0.187422|13|2024-05-22||||||||||||||13.98169|29.24395|32.68892|38.13083|16.59334|32.13746|20.21731||||||||||||||||||715|461|319|243|617|176|889||||||||||||||||||0.0502|0.03205|0.02564|0.01707|0.02916|0.02112|0.02259||||||||||||||||||-0.07312|-0.03536|-0.02731|-0.02253|-0.02257|-0.02839|-0.01948|||||94|192|144|126|133|215|218|||||||||||||||||||||||||
2024-05-23 15:15:01|UD.D.ZMUS.CASH.IP|114|2024-05-23 14:54:00|2024-05-23 15:15:00|6310|176.6|8.82158|2024-05-22|0.69282|12|0.358926|13|-0.485665|13|2024-05-22|||||||||12.4395||20.79087|57.42365|0.69282|9.05814|13.53852|11.97949|14.78825|17.79776|13.028|11.40496|25.66281|50.47409|83.47667||||||||||0||19|32|171|1085|624|604|526|435|631|1579|77988|42|72||||||||||0.18975||0.12587|0.20408||0.07184|0.04326|0.03222|0.02929|0.03104|0.03647|0.03159|||||||||||||-0.06845|||-0.277|-0.11791|-0.08965|-0.0408|-0.03081|-0.03147|-0.03102|-0.03164|-0.02611|-0.15639||-0.31177||9|5|14|2|134|215|201|183|152|208|211|4|4|6|||||||||||||0||||||||||||
2024-05-23 15:15:01|EJ.D.ZURZ.CASH.IP|87|2024-05-23 14:53:30|2024-05-23 15:14:50|47060|14.5|10.39293|2024-05-22|13.08383|7|0.084692|7|-0.063776|13|2024-05-22||||||||13.08383|43.20259|46.44837|43.41555|30.66463|43.60796|35.79223|35.3711|36.13055||||||||||||||||33|37|37|24|28|28|41|42|37||||||||||||||||0.03001|0.0211|0.02111|0.02112|0.02117|0.02121|0.02276|0.02333|0.02121||||||||||||||||-0.02519|-0.02336|-0.02192|-0.02236|-0.02117|-0.02121|-0.0237|-0.02121|-0.02333|||||||||138|132|112|106|62|78|123|99|36|||||||||||||||||||||||||
2024-05-23 15:15:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:03|CS.D.BCHUSD.CFD.IP|125|2024-05-23 14:53:40|2024-05-23 15:15:00|486.49|15.5|0.49593|2024-05-22|0.4698|2|0.282196|5|-0.267073|17|2024-05-22|0.46983|0.4699|0.4698|0.4721|0.47487|0.47353|0.47317|0.47459|0.47491|0.47563|0.47557|0.47604|0.4801|0.48219|0.48107|0.47613|0.4756|0.4758|0.48021|0.47995|0.48035|0.48155|0.48208|0.48294|9|10|12|10|14|9|10|12|12|12|8|11|17|15|17|12|14|16|17|11|17|13|8|9|0.01692|0.01831|0.01637|0.01452|0.0279|0.02774|0.01516|0.017|0.01806|0.01339|0.01289|0.01394|0.03799|0.02404|0.03321|0.02511|0.01872|0.02431|0.02345|0.01604|0.02535|0.02407|0.01853|0.01696|-0.02258|-0.01633|-0.0185|-0.01552|-0.0268|-0.0248|-0.0136|-0.02534|-0.01766|-0.01513|-0.01412|-0.01884|-0.03977|-0.02781|-0.0293|-0.02178|-0.02472|-0.02795|-0.02729|-0.01738|-0.02573|-0.02304|-0.01972|-0.01682|283|317|322|317|348|279|332|347|325|325|306|314|352|315|350|321|346|355|353|319|355|323|336|332|||||||||||||||||||||||||
2024-05-23 15:15:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:13|EN.D.LGO.FWM2.IP|125|2024-05-23 14:53:50|2024-05-23 15:15:10|747.9|52.1|0.10463|2024-05-22|0.13226|0|0.133138|14|-0.187793|21|2024-05-22|0.13226|0.13246|0.13251|0.13262|0.13268|0.13277|0.13282|0.13342|0.13349|0.13333|0.1328|0.13302|0.13348|0.13343|0.13334|0.13354|0.13353|0.13355|0.13414|0.13439|0.13428|0.28876|||0|0|0|0|0|1|8|24|10|9|6|8|8|10|14|31|6|4|25|4|3|0|||0.01852|0.02143|0.01546|0.01725|0.01327|0.01623|0.02024|0.01779|0.02257|0.01794|0.01808|0.01996|0.01909|0.02464|0.02631|0.02051|0.021|0.01956|0.02052|0.01613|0.01612|0.03091|||-0.01924|-0.01933|-0.01325|-0.01894|-0.02464|-0.0166|-0.01859|-0.02365|-0.02303|-0.02166|-0.02174|-0.02152|-0.02402|-0.02589|-0.02797|-0.02641|-0.02447|-0.0218|-0.02384|-0.01941|-0.02014|-0.04138|||77|174|88|75|47|76|141|152|191|210|138|147|260|313|309|287|251|207|188|91|79|47|||||||||||||||||||||||||
2024-05-23 15:15:14|CO.D.CFI.FWM2.IP|128|2024-05-23 14:53:50|2024-05-23 15:15:10|7589.5|8.6|0.07807|2024-05-22|0.08017|11|0.275645|15|-0.690644|9|2024-05-22|||||||0.42672|0.08096|0.08284|0.08214|0.08225|0.08017|0.0817|0.08179|0.08236|0.08219|||||||||||||||3|6|5|5|3|4|4|4|4|4|||||||||||||||0.04326|0.03755|0.03452|0.03297|0.02829|0.03387|0.03521|0.03553|0.03514|0.0287|||||||||||||||-0.04163|-0.0389|-0.04102|-0.03799|-0.03322|-0.03469|-0.03319|-0.03195|-0.03387|-0.02756|||||||||300|335|335|332|324|343|332|354|346|340|||||||||||||||||||||||||
2024-05-23 15:15:14|SE.D.PANWUS.CASH.IP|128|2024-05-23 14:53:50|2024-05-23 15:15:10||305|5.54648|2024-05-22|1.79431|13|0.230123|14|-0.266598|13|2024-05-22||||||||||||||1.79431|12.93136|14.86772|23.58138|18.51652|6.20748|8.85578||||||||||||||||||4207|1556|1044|708|733|881|1617||||||||||||||||||0.04815|0.03297|0.01863|0.01365|0.01427|0.02037|0.01995||||||||||||||||||-0.08071|-0.04141|-0.02699|-0.02551|-0.02329|-0.02352|-0.02327|||||178|319|250|221|233|277|261|||||||||||||||||||||||||
2024-05-23 15:15:15|UA.D.ABNBUS.CASH.IP|125|2024-05-23 14:53:50|2024-05-23 15:15:10|14318|125.5|4.841|2024-05-22|4.28145|13|0.25047|8|-0.417246|13|2024-05-22|||||||||55.94258|50.35729|60.30457|71.61022|28.74325|4.28145|11.41921|12.23519|14.82895|11.8649|5.41706|8.64722|52.71374|83.36027|50.06791|66.73109|||||||||12|207|0|89|228|1003|643|460|334|1035|457|893|17335|201|29|88|||||||||0.12645|||||0.03353|0.02372|0.01429|0.01469|0.02138|0.0179|0.01816||||0.00703||||||||||||-0.05549|-0.06602|-0.04758|-0.02221|-0.02422|-0.01798|-0.02272|-0.02213|-0.0203|-0.16845|-0.04918|||9|2|5|7|7|143|246|205|169|203|242|267|19|6|6|6|||||||||||||||||||||||||
2024-05-23 15:15:16|UA.D.BIDU.CASH.IP|124|2024-05-23 14:53:50|2024-05-23 15:15:10|10234|319.5|1.67649|2024-05-22|14.39035|13|0.5912|10|-0.479846|13|2024-05-22|||||||||63.4304|83.38003|65.49571|54.98154|40.87088|14.39035|14.76558|18.4814|19.03062|29.26991|23.50677|20.67588|57.20892|45.13133|25.10503|76.2314|||||||||293|51|174|370|291|986|930|838|552|441|480|961|4915|158|196|105|||||||||0.15696||0.363|0.08338|0.21207|0.05112|0.02733|0.02552|0.02303|0.01971|0.01859|0.02299||0.00974||0.03906|||||||||-0.30514||-0.11182|-0.06856|-0.18448|-0.07303|-0.04359|-0.03004|-0.02346|-0.02081|-0.02214|-0.01972|-0.07812|-0.11716||-0.1561|30|6|23|51|27|168|204|244|179|171|213|247|21|20|8|21|||||||||||||||||||||||||
2024-05-23 15:15:17|UC.D.NVDA.CASH.IP|129|2024-05-23 14:53:50|2024-05-23 15:15:10|104021|2666.7|0.03899|2024-05-22|0.07908|21|3.164502|20|-2.155767|20|2024-05-22|||||||||74.04294|48.96478|69.44618|31.62661|19.25594|7.22704|1.72339|3.91846|4.58621|3.01007|0.60428|0.58934|2.43067|0.07908|5.91682|11.76001|||||||||235|235|172|820|918|7186|4120|2590|2977|4810|4879|6548|14826|10443|2447|1202|||||||||0.01401|0.0163|0.01616|0.01073|0.01237|0.04409|0.02606|0.01524|0.01606|0.02195|0.03243|0.028|0.12605|0.06023|0.0244|0.01291|||||||||-0.02372|-0.02051|-0.01556|-0.01279|-0.01414|-0.04933|-0.02796|-0.01968|-0.01911|-0.0278|-0.03578|-0.0298|-0.10367|-0.06871|-0.03231|-0.01794|154|186|157|231|234|320|355|334|329|336|359|359|340|359|324|307|||||||||||||||||||||||||
2024-05-23 15:15:17|EZ.D.ROBINGREY.Month2.IP|83|2024-05-23 14:54:00|2024-05-23 15:15:00|16.29|0|0|2024-05-22|0|8|0.517837|12|-1.029748|10|2024-05-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17128||0.05698|0.05741|0.2109|0.11186|0.08642|0.07314|0.06641|0.06186|0.06875|0.06892|0.12152|0.1201|0.14953|0.14945|||||||||-0.09523||-0.65789|-0.22828|-0.08609|-0.09664|-0.09445|-0.06696|-0.06264|-0.07363|-0.07073|-0.06054|-0.08094|-0.21832|-0.0597|-0.11933|41|12|35|36|39|180|288|198|212|163|240|212|49|61|56|64|||||||||||||||||||||||||
2024-05-23 15:15:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:19|UD.D.SPWR.CASH.IP|123|2024-05-23 14:53:50|2024-05-23 15:15:10|288|1157.8|0.49576|2024-05-22|0.27779|15|5.063291|13|-3.4375|13|2024-05-22||||||||||||||0.97449|0.96226|0.27779|0.8517|0.30304|0.31274|0.31617||||||||||||||||||71197|52649|40708|27487|19853|18731|31908||||||||||||||||||0.71128|0.48953|0.49015|0.37957|0.36581|0.34462|0.37669||||||||||||||||||-0.7778|-0.51485|-0.44929|-0.40867|-0.36241|-0.35129|-0.38099|||||168|312|225|176|106|88|67|||||||||||||||||||||||||
2024-05-23 15:15:19|SE.D.NETUS.CASH.IP|127|2024-05-23 14:54:00|2024-05-23 15:15:10|7489|157.2|3.24818|2024-05-22|8.49157|14|0.256514|13|-0.229172|13|2024-05-22||||||||||||||17.22006|8.49157|14.54567|30.94666|29.78687|16.51468|19.69194||||||||||||||||||1189|1043|856|358|250|290|825||||||||||||||||||0.05551|0.03691|0.0365|0.02687|0.02444|0.03065|0.02643||||||||||||||||||-0.04653|-0.03911|-0.02506|-0.02545|-0.02263|-0.02885|-0.02188|||||123|285|269|233|269|310|295|||||||||||||||||||||||||
2024-05-23 15:15:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:21|SI.D.ARKKUS.CASH.IP|127|2024-05-23 14:54:00|2024-05-23 15:15:20|4410|286.5|0.04514|2024-05-22|0.59496|13|0.177423|18|-0.309666|18|2024-05-22||||||||||||||0.59496|0.63066|2.83307|5.60507|3.48544|1.87501|5.40583||||||||||||||||||1061|683|945|761|687|1606|1475||||||||||||||||||0.04824|0.03186|0.02601|0.02364|0.02612|0.03548|0.02654||||||||||||||||||-0.05265|-0.0297|-0.02976|-0.02267|-0.02656|-0.03665|-0.02887|||||179|329|249|197|231|324|260|||||||||||||||||||||||||
2024-05-23 15:15:21|SI.D.ARKGUS.CASH.IP|128|2024-05-23 14:54:00|2024-05-23 15:15:20|2577|3.3|0.86674|2024-05-22|4.18982|13|0.269958|13|-0.302229|18|2024-05-22||||||||||||||4.18982|13.80364|24.57085|39.40717|39.29855|10.04695|9.85519||||||||||||||||||208|42|103|56|37|90|311||||||||||||||||||0.06649|0.04228|0.04074|0.04018|0.03905|0.04979|0.0398||||||||||||||||||-0.06047|-0.04821|-0.04433|-0.03772|-0.04|-0.05022|-0.04122|||||170|298|216|193|191|260|163|||||||||||||||||||||||||
2024-05-23 15:15:22|SI.D.ARKQUS.CASH.IP|128|2024-05-23 14:54:00|2024-05-23 15:15:20|5593|0|26.63419|2024-05-22|14.05796|13|0.089174|18|-0.160057|18|2024-05-22||||||||||||||14.05796|16.39052|33.39501|61.29269|44.02084|27.95065|50.0396||||||||||||||||||37|5|3|17|7|2|11||||||||||||||||||0.02585|0.02262|0.02159|0.0198|0.0182|0.02369|0.02183||||||||||||||||||-0.03537|-0.02453|-0.02053|-0.01771|-0.01966|-0.02427|-0.02051|||||115|233|195|111|166|251|190|||||||||||||||||||||||||
2024-05-23 15:15:22|SI.D.ARKFUS.CASH.IP|128|2024-05-23 14:54:00|2024-05-23 15:15:20|2753|5.1|0.08645|2024-05-22|14.71637|13|0.178891|18|-0.178635|18|2024-05-22||||||||||||||14.71637|23.83665|45.71415|50.9559|37.84267|23.36289|30.87932||||||||||||||||||154|19|14|12|8|18|23||||||||||||||||||0.05918|0.04277|0.03555|0.03545|0.03908|0.04553|0.03651||||||||||||||||||-0.04904|-0.04424|-0.03736|-0.03544|-0.03711|-0.04484|-0.03904|||||171|307|197|161|201|283|201|||||||||||||||||||||||||
2024-05-23 15:15:23|SI.D.ARKWUS.CASH.IP|126|2024-05-23 14:54:00|2024-05-23 15:15:20|7656|5.6|0.10143|2024-05-22|3.68118|18|0.411311|14|-0.191718|13|2024-05-22||||||||||||||5.14014|4.43957|26.84972|33.00408|24.94184|3.68118|12.95073||||||||||||||||||32|12|7|4|1|5|54||||||||||||||||||0.02793|0.02369|0.01887|0.01703|0.02174|0.0241|0.02089||||||||||||||||||-0.04318|-0.02504|-0.02055|-0.0204|-0.02091|-0.02888|-0.0228|||||160|276|224|176|213|278|194|||||||||||||||||||||||||
2024-05-23 15:15:23|SI.D.PRNTUS.CASH.IP|13|2024-05-23 14:56:50|2024-05-23 15:09:30|2032|11.5|3.34557|2024-05-22|23.55567|13|0.240848|18|-0.048008|13|2024-05-22||||||||||||||23.55567|66.84269|||100|66.94747|100||||||||||||||||||12|100|||0|0|0||||||||||||||||||0.06423|||||0.14454|||||||||||||||||||-0.04801|||||||||||27|3|2|6|5|||||||||||||||||||||||||
2024-05-23 15:15:24|SI.D.IZRLUS.CASH.IP|9|2024-05-23 14:54:00|2024-05-23 15:06:30|1986|0|4.25556|2024-05-22|50.55692|18|1.301301|13|-1.190476|13|2024-05-22||||||||||||||80.20751|100|100|100|100|50.55692|100||||||||||||||||||44|0|0|0|0|0|0||||||||||||||||||0.25007|0.06598|0.04953||0.16095|0.04955|0.04964||||||||||||||||||-1.19048|||||||||||25|4|1|3|6|4|4||||||||||||||||0|||||||||
2024-05-23 15:15:24|UA.D.CANUS.CASH.IP|98|2024-05-23 14:54:10|2024-05-23 15:15:10|102|1307.9|1.39388|2024-05-22|0.88107|15|0.917431|13|-1.851852|13|2024-05-22||||||||||||||5.07837|0.89289|0.88107|0.90562|0.92168|0.93087|0.92168||||||||||||||||||26011|41041|23220|27128|50699|30363|35851||||||||||||||||||0.91743||||||||||||||||||||||||-1.0879|||||||||||24|4|4|7|2|7|2|||||||||||||||||||||||||
2024-05-23 15:15:25|UC.D.RIOTUS.CASH.IP|129|2024-05-23 14:54:00|2024-05-23 15:15:20|1023|3003.1|0.15413|2024-05-22|0.45181|14|0.567644|13|-0.466853|13|2024-05-22||||||||||||||0.69631|0.45181|0.60769|0.68011|0.8145|1.0318|0.83898||||||||||||||||||10662|13066|9544|11653|10530|11587|12452||||||||||||||||||0.14191|0.13766|0.12095|0.10558|0.10225|0.12087|0.0976||||||||||||||||||-0.16124|-0.13278|-0.09741|-0.11678|-0.11375|-0.12823|-0.09348|||||171|277|193|169|138|213|134|||||||||||||||||||||||||
2024-05-23 15:15:25|KN.D.HIVECN.CASH.IP|38|2024-05-23 14:55:40|2024-05-23 15:15:10|353|42.1|5.77265|2024-05-22|37.69307|19|0.285714|13|-0.557103|14|2024-05-22||||||||||||||53.58892|52.06289|66.78996|57.08311|43.37722|53.58178|37.69307||||||||||||||||||236|153|493|379|207|538|631||||||||||||||||||0.28058|0.2788|0.27388|0.27159|0.27473|0.27935|||||||||||||||||||-0.27754|-0.28656|-0.27265|-0.29471|-0.29379|-0.27909|-0.27992|||||105|139|60|58|58|45|16|||||||||||||||||||||||||
2024-05-23 15:15:26|SI.D.IWNUS.CASH.IP|129|2024-05-23 14:54:00|2024-05-23 15:15:20|15535|19.7|0.80316|2024-05-22|0.29847|19|0.140056|18|-0.171657|13|2024-05-22||||||||||||||3.52947|3.04198|6.16398|7.35034|7.90359|0.3105|0.29847||||||||||||||||||11|28|30|7|11|30|86||||||||||||||||||0.02518|0.01443|0.0113|0.00999|0.01215|0.01858|0.01378||||||||||||||||||-0.02374|-0.01386|-0.0097|-0.00972|-0.01172|-0.02063|-0.01255|||||173|332|309|300|317|358|356|||||||||||||||||||||||||
2024-05-23 15:15:27|SI.D.IWO.CASH.IP|129|2024-05-23 14:54:00|2024-05-23 15:15:20|26351|28.3|0.06249|2024-05-22|6.80108|18|0.128137|18|-0.296435|13|2024-05-22||||||||||||||12.14409|16.52185|16.22427|22.32017|23.222|6.80108|9.4228||||||||||||||||||33|64|22|23|144|81|153||||||||||||||||||0.01875|0.01186|0.00798|0.00981|0.01032|0.01708|0.01318||||||||||||||||||-0.03241|-0.01872|-0.01122|-0.00994|-0.01317|-0.02053|-0.01313|||||141|273|284|287|306|355|330|||||||||||||||||||||||||
2024-05-23 15:15:28|SI.D.IWDUS.CASH.IP|129|2024-05-23 14:54:00|2024-05-23 15:15:20|17691|101.3|0.01512|2024-05-22|2.26253|18|0.061767|13|-0.084048|18|2024-05-22||||||||||||||7.44766|6.55957|10.97056|8.63377|16.31827|2.26253|4.50321||||||||||||||||||306|191|199|160|156|631|289||||||||||||||||||0.01359|0.00685|0.00669|0.00647|0.00797|0.01141|0.01076||||||||||||||||||-0.0106|-0.00651|-0.00734|-0.00607|-0.00795|-0.01181|-0.01016|||||175|290|228|255|282|355|356|||||||||||||||||||||||||
2024-05-23 15:15:29|SI.D.IWFUS.CASH.IP|128|2024-05-23 14:54:10|2024-05-23 15:15:20|34633|7.2|0.02247|2024-05-22|0.02783|18|0.098576|13|-0.10178|18|2024-05-22||||||||||||||3.43679|2.81847|5.71036|2.59824|1.73175|0.02783|0.29515||||||||||||||||||89|18|21|9|12|10|166||||||||||||||||||0.01305|0.00801|0.00715|0.00713|0.00977|0.01471|0.01234||||||||||||||||||-0.01177|-0.0079|-0.00742|-0.007|-0.00874|-0.01418|-0.01219|||||176|357|351|348|350|360|359|||||||||||||||||||||||||
2024-05-23 15:15:30|KA.D.IWVLLN.CASH.IP|84|2024-05-23 14:54:10|2024-05-23 15:15:10|4301.9|0.2|7.21016|2024-05-22|50.0386|8|0.046393|12|-0.023202|11|2024-05-22||||||||51.26074|50.0386|70.85458|93.33848|89.073|89.29649|75.63632|76.2865|56.69289||||||||||||||||31|46|522|0|0|0|4|44|7||||||||||||||||0.02895|0.02317|0.02319|0.02317|0.02318|0.02707|0.02705|0.02317|0.02492||||||||||||||||-0.02315|-0.02316|-0.02318|-0.02317|-0.02318|-0.02319|-0.02318|-0.02316|-0.02313|||||||||41|24|24|45|64|28|41|59|30|||||||||||||||||||||||||
2024-05-23 15:15:31|CS.D.LTCUSD.CFE.IP|124|2024-05-23 14:54:00|2024-05-23 15:15:20|85.78|7.5|0.58641|2024-05-22|0.56838|0|1.391674|12|-0.888018|16|2024-05-22|0.56838|0.57069|0.57029|0.5719|0.57768|0.57775|0.57433|0.57471|0.57515|0.57792|0.57823|0.57881|0.58415|0.58262|0.58096|0.57572|0.57636|0.57815|0.58272|0.58312|0.58363|0.58534|0.58476|0.58466|5|3|5|6|6|3|3|4|5|4|4|6|8|7|7|5|6|5|5|4|5|5|7|6|0.01737|0.01918|0.02348|0.02134|0.02781|0.02181|0.01785|0.01916|0.02244|0.01927|0.01735|0.02442|0.04451|0.02729|0.03401|0.02442|0.02569|0.02562|0.02755|0.01967|0.02788|0.02484|0.02265|0.02034|-0.02103|-0.02058|-0.02232|-0.02746|-0.03305|-0.02113|-0.01793|-0.02347|-0.02|-0.02052|-0.02024|-0.02665|-0.04335|-0.02737|-0.03068|-0.02279|-0.03648|-0.02913|-0.03213|-0.02127|-0.02629|-0.02355|-0.01925|-0.01949|292|206|285|297|293|231|222|237|301|271|249|292|342|330|324|312|318|308|305|263|308|273|300|282|||||||||||||||||||||||||
2024-05-23 15:15:31|IR.D.JGB.FWM3.IP|30|2024-05-23 14:54:10|2024-05-23 15:14:40|14355|0.1|0.02693|2024-05-22|0.02783|0|0.006971|12|-0.041789|20|2024-05-22|0.02783|0.02783||2.20114|0.02784|0.02785|0.02787|0.02787|0.02786|0.02787|0.02787|0.02787|0.02788|1.56633|0.02786|0.02785|0.02785|0.02785|0.02785|0.02786|0.02859|||0.02786|0|0||1|0|1|1|0|0|0|0|1|0|0|0|1|0|0|0|0|0|||2|0.00696|0.00696||0.00696|0.00696|0.00696|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00696|-0.00696||-0.00696|-0.00696|-0.00696|-0.00697|-0.00697|-0.00697|-0.00697|-0.01045|-0.00697|-0.00697|-0.00697|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.01277|||-0.00697|98|81|46|66|95|69|65|66|29|24|49|50|65|70|41|31|28|49|27|19|25|||||||||||||||||||||||||
2024-05-23 15:15:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:37|OP.D.SPX5.4000P.IP|120|2024-05-23 14:54:10|2024-05-23 15:15:30|6.45|0|24.62168|2024-05-22|23.35398|19|7.120743|19|-5.196629|20|2024-05-22|27.25791|25.45602|25.58622|25.47462|25.4845|25.53367|25.37091|25.14313|25.23304|25.03304|24.90171|25.05019|24.88659|25.21823|25.75571|25.71748|25.68055|25.28166|23.98536|23.35398|26.37594|27.91353|28.07694|28.40402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43171|0.15975|0.15992|0.15936||0.15957|0.15896|0.1626|0.15807|0.15664|0.16886|0.16189|0.16536|0.15781|0.17855|0.18573|0.16052|0.23308|0.27108|0.27457|0.38318|0.20714|0.18947|0.15801|-0.18628|-0.15883|-0.15968|-0.15907||-0.15949|-0.15826|-0.15726|-0.15746|-0.15625|-0.15574|-0.15643|-0.15543|-0.18252|-0.16491|-0.18005|-0.17063|-0.20707|-0.22682|-0.22973|-0.36876|-0.17871|-0.15564|-0.15764|38|63|53|26|18|24|94|144|94|107|119|153|129|195|199|168|160|211|338|311|292|118|148|81|||||||||||||||||||||||||
2024-05-23 15:15:39|OP.D.SPX2.4000P.IP|126|2024-05-23 14:54:10|2024-05-23 15:15:30|17.26|0|12.55986|2024-05-22|12.76056|14|4.009434|20|-3.453947|20|2024-05-22|13.78358|12.77431|15.06721|15.1911|18.05139|16.9283|16.81941|13.5756|15.26129|14.62322|14.25663|13.50847|14.03358|13.69451|12.76056|13.12412|12.76904|12.76587|12.77144|12.76854|13.02783|27.0493|13.6519|18.50605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14922|0.05925|0.05937|0.05919|0.05924|0.05925|0.06948|0.06196|0.06496|0.05836|0.07269|0.0596|0.06282|0.07498|0.07463|0.09029|0.06187|0.12151|0.14654|0.13789|0.22748|0.08212|0.07924|0.05936|-0.05965|-0.05911|-0.06924|-0.05915||-0.05921|-0.06187|-0.06313|-0.05868|-0.06236|-0.06044|-0.06217|-0.06323|-0.0859|-0.07679|-0.06724|-0.06885|-0.12518|-0.13247|-0.12968|-0.18564|-0.08795|-0.07366|-0.06226|85|81|76|36|33|42|172|216|175|188|174|233|207|283|284|240|240|261|359|344|331|171|197|152|||||||||||||||||||||||||
2024-05-23 15:15:39|OP.D.SPX3.4000P.IP|47|2024-05-23 14:54:10|2024-05-23 15:15:30|0.19|0|558.07063|2024-05-22|191.55081|17|166.666667|20|-72.727273|20|2024-05-22|405.60623|412.71832|422.10591|423.64532||438.09524|433.53964|415.22989|434.76064|420.19704|411.60848|408.71994|402.44716|433.05138|375.75207|245.34137|200.25601|191.55081|387.42403|747.96665|4319.39691||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.44828|3.44828|||||3.7037|3.54064||3.57143|3.44828|3.44828|3.33333|3.69704|4|2.09043|1.73844|1.58863|2.84024|6.5564|60.71429||||-3.33333|-3.33333|-3.44828|||-3.57143|-3.57143|-3.41954|-3.57143|-3.3908|-3.3908|-3.33581|-3.26165|-3.65465|-3.32451|-2.03144|-1.64542|-1.63788|-3.11828|-5.72897|-34.86164||||10|11|16|3|10|13|24|13|30|23|28|12|48|47|39|44|89|154|97|46|||||||||||||||||||||||||
2024-05-23 15:15:40|OP.D.SPX5.4250P.IP|125|2024-05-23 14:54:10|2024-05-23 15:15:30|10.1|0|15.67702|2024-05-22|14.93674|19|6.706114|19|-5.277281|20|2024-05-22|17.33307|16.35809|16.43183|16.364|16.36479|16.39434|16.27202|16.13845|16.18029|16.04305|15.95793|16.05818|15.95108|16.18587|16.48646|16.45966|16.43437|16.19891|15.30699|14.93674|16.80775|17.76783|17.8818|18.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26083|0.10248|0.10286|0.10232|0.10246|0.10249|0.11769|0.10862|0.11195|0.10024|0.11678|0.10266|0.11212|0.12666|0.12678|0.13766|0.10808|0.19364|0.22059|0.22349|0.33887|0.14633|0.13221|0.10049|-0.11946|-0.10194|-0.11735|-0.10221||-0.10235|-0.10152|-0.10617|-0.10099|-0.10987|-0.10376|-0.10277|-0.10957|-0.15164|-0.12118|-0.11653|-0.11487|-0.21223|-0.1896|-0.19204|-0.28866|-0.13986|-0.1108|-0.10041|78|76|62|37|31|40|172|223|165|179|160|218|196|244|262|232|223|261|353|336|321|152|173|103|||||||||||||||||||||||||
2024-05-23 15:15:41|OP.D.SPX2.4250P.IP|127|2024-05-23 14:54:10|2024-05-23 15:15:40|24.63|0|9.66762|2024-05-22|9.57039|19|4.135649|20|-3.751914|20|2024-05-22|10.05996|9.99185|10.02246|9.99033|9.98979|10.00106|9.94602|9.88452|9.89984|9.83694|9.80152|9.83989|9.79132|9.88579|10.03349|10.02064|10.00667|9.90576|9.63955|9.57039|9.69145|9.87564|9.91665|9.99461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11635|0.06252|0.04874|0.0694|0.06947|0.05095|0.06426|0.06483|0.06822|0.05341|0.06996|0.06147|0.06714|0.07558|0.08015|0.09864|0.06252|0.11911|0.15594|0.1497|0.24168|0.07214|0.07162|0.05711|-0.06001|-0.04159|-0.05573|-0.06933|-0.04163|-0.04173|-0.05659|-0.06929|-0.05937|-0.05935|-0.06001|-0.06713|-0.06437|-0.08936|-0.07627|-0.07045|-0.07347|-0.12716|-0.14131|-0.14273|-0.19249|-0.07836|-0.07054|-0.05974|97|92|84|37|33|44|196|234|181|195|183|240|217|282|294|262|242|275|360|346|335|184|208|155|||||||||||||||||||||||||
2024-05-23 15:15:42|OP.D.SPX3.4250P.IP|82|2024-05-23 14:54:10|2024-05-23 15:15:40|0.62|0|179.79448|2024-05-22|99.38327|17|36.363636|20|-23.333333|20|2024-05-22|191.8616|168.18144|171.62103|170.33108||173.43076|171.03653|168.53997|170.72472|167.68356|165.91368|166.53147|162.63621|170.02975|159.50056|122.00691|104.70206|99.38327|140.98299|197.8118|322.51733|432.10453|450.38922|485.70374|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.42186||||1.44928|1.44459|1.41614|1.42867|1.40582|1.38671|1.41639|1.37638|1.43616|1.31725|1.02085|0.89836|0.87562|1.19227|1.76131|4.4181|3.28125|3.29701|3.33333|-1.39541|-1.39541|-1.41851|-1.40845|||-1.41292|-1.39735|-1.40845|-1.38139|-1.37638|-1.36729|-1.33825|-1.39597|-1.26572|-1.01189|-0.84905|-0.87201|-1.57315|-1.62789|-4.37231|-3.125|-3.19444|-3.45101|24|22|14|11|5|54|47|54|59|47|64|49|66|77|89|86|128|212|141|155|36|56|23|||||||||||||||||||||||||
2024-05-23 15:15:43|OP.D.SPX5.4500P.IP|127|2024-05-23 14:54:20|2024-05-23 15:15:40|15.64|0|12.76806|2024-05-22|12.7648|18|6.024096|19|-5.184332|20|2024-05-22|12.77014|14.68509|16.91938|12.77102|18.05475|16.64238|16.41771|13.50162|14.67326|14.56528|13.72274|13.13243|13.928|13.06589|12.76902|13.43018|13.49035|13.08689|12.7648|12.76746|13.02366|24.26886|14.90101|19.20216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21321|0.06637|0.07987|0.11049|0.06636|0.06636|0.08974|0.08816|0.10616|0.06714|0.10071|0.08488|0.08867|0.10626|0.10973|0.12761|0.09113|0.16785|0.2023|0.2036|0.31174|0.09837|0.09867|0.07321|-0.09541|-0.09624|-0.0932|-0.09928|-0.06627|-0.06645|-0.08532|-0.08417|-0.0882|-0.08057|-0.08073|-0.09931|-0.09357|-0.12577|-0.10973|-0.09865|-0.10228|-0.17744|-0.18456|-0.19005|-0.26887|-0.11853|-0.09273|-0.07891|92|91|84|36|33|45|191|237|183|194|182|238|225|287|292|261|242|275|359|346|336|182|204|149|||||||||||||||||||||||||
2024-05-23 15:15:43|OP.D.SPX2.4500P.IP|126|2024-05-23 14:54:20|2024-05-23 15:15:40|35.32|0|6.72821|2024-05-22|6.66249|19|3.891611|20|-3.895411|20|2024-05-22|7.03266|6.98693|7.00834|6.98432|6.98332|6.99081|6.95063|6.90564|6.91615|6.8702|6.84366|6.87051|6.83573|6.90129|7.00296|6.99258|6.98207|6.90821|6.70361|6.66249|6.75955|6.8857|6.91554|6.9716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11293|0.05827|0.0501|0.05822|0.04856|0.04856|0.05415|0.05974|0.05769|0.05799|0.06186|0.05674|0.06043|0.07593|0.08148|0.0924|0.06421|0.12501|0.16159|0.14919|0.23849|0.0772|0.06809|0.0451|-0.05502|-0.05332|-0.04781|-0.05092|-0.0291|-0.04079|-0.04767|-0.06366|-0.0509|-0.05339|-0.05388|-0.06424|-0.06097|-0.08791|-0.08409|-0.06796|-0.07417|-0.12672|-0.14662|-0.14463|-0.19206|-0.07627|-0.06316|-0.04946|100|95|85|37|34|47|206|246|181|201|186|244|223|285|293|261|242|275|360|346|337|201|214|168|||||||||||||||||||||||||
2024-05-23 15:15:44|OP.D.SPX3.4500P.IP|107|2024-05-23 14:54:20|2024-05-23 15:15:40|1.33|0|84.5515|2024-05-22|57.39189|17|25.225225|20|-21.126761|20|2024-05-22|97.78864|85.99396|87.31492|87.21041|87.30914|88.62059|86.9914|85.2094|86.36301|84.81565|83.84759|83.79923|81.95517|85.42785|81.70982|69.53017|59.95744|57.39189|67.72338|85.50648|120.54427|143.61997|147.23366|153.74086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75866|0.71686|0.73529|0.72993||0.73802|0.7293|0.71439|0.72275|0.7103|0.69877|0.9184|0.68106|0.71937|0.6882|0.73323|0.50381|0.83066|0.71776|0.80999|2.01613|1.04239|1.07398|1.09948|-0.75036|-0.71434|-0.72464|||-0.72993|-0.72204|-0.70539|-0.71523|-0.70334|-0.69576|-0.69231|-0.67891|-0.75136|-0.66811|-0.57574|-0.50373|-0.55599|-0.81198|-0.9324|-2.08154|-1.03135|-1.04571|-1.09209|45|27|25|5|9|12|63|80|90|76|74|110|76|118|147|124|125|173|291|233|238|86|72|51|||||||||||||||||||||||||
2024-05-23 15:15:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:45|OP.D.SPX4.4250P.IP|108|2024-05-23 14:54:30|2024-05-23 15:15:40|2.92|0|47.07947|2024-05-22|45.5359|18|14.285714|20|-7.988981|20|2024-05-22|59.15571|55.8833|56.31146|56.09371|56.20646|56.45243|55.88024|55.05256|55.44404|54.69919|54.43142|54.97499|54.4919|56.03336|58.46755|58.28104|51.64226|49.66465|45.5359|49.12143|49.1433|52.52838|53.21526|54.13771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40841|0.40082|0.40291|0.40161|0.40323|0.40404|0.40189|0.39468|0.39795|0.39146|0.38912|0.39347|0.38958|0.40347|0.43373|0.49044|0.36548|0.55193|0.49124|0.41109|0.93216|0.47125|0.3686|0.33991|-0.40773|-0.39778|-0.40161||||-0.39801|-0.39232|-0.39495|-0.38845|-0.38878|-0.39135|-0.38845|-0.41764|-0.4161|-0.41009|-0.38652|-0.41284|-0.41723|-0.45146|-0.67358|-0.32758|-0.33199|-0.33691|33|34|29|12|12|9|72|98|76|93|78|112|83|143|141|117|118|160|309|266|278|113|121|50|||||||||||||||||||||||||
2024-05-23 15:15:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:15:47|IR.D.02YEAR100.FWM2.IP|128|2024-05-23 14:54:20|2024-05-23 15:15:40||468.8|0.00493|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-22|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969||0.01969|0.01969|156|83|85|40|111|67|270|273|359|110|127|231|837|622|413|232|411|436|722|592|402||166|114|0.00295|0.00246||0.00197||0.00393|0.00219||0.00394|0.00394|0.00344|0.00288|0.00273|0.0034|0.00394|0.00394|0.00394|0.00374|0.00342|0.00394|0.00295||0.00394||-0.00262|-0.00393|-0.00393|-0.00328|-0.00197|-0.00295|-0.00262|-0.00394||-0.00394|-0.00197|-0.00271|-0.00351|-0.00361|-0.00328|-0.00378|-0.00328|-0.00295|-0.00312|||||-0.00197|19|19|7|8|4|17|45|22|14|14|32|57|60|55|44|47|24|46|56|20|6|11|9|||||||||||||||||||||||||
2024-05-23 15:15:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-22|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969||0.01969|0.01969|156|83|85|40|111|67|270|273|359|110|127|231|837|622|413|232|411|436|722|592|402||166|114|0.00295|0.00246||0.00197||0.00393|0.00219||0.00394|0.00394|0.00344|0.00288|0.00273|0.0034|0.00394|0.00394|0.00394|0.00374|0.00342|0.00394|0.00295||0.00394||-0.00262|-0.00393|-0.00393|-0.00328|-0.00197|-0.00295|-0.00262|-0.00394||-0.00394|-0.00197|-0.00271|-0.00351|-0.00361|-0.00328|-0.00378|-0.00328|-0.00295|-0.00312|||||-0.00197|19|19|7|8|4|17|45|22|14|14|32|57|60|55|44|47|24|46|56|20|6|11|9|||||||||||||||||||||||||
2024-05-23 15:15:48|UB.D.HOODUS.CASH.IP|124|2024-05-23 14:54:20|2024-05-23 15:15:40|1950|1481.8|0.89453|2024-05-22|0.95954|14|0.447984|14|-0.963855|10|2024-05-22|||||||||88.91547|100|53.38413|80.86899|57.29737|6.29293|0.95954|1.86541|2.41483|6.08775|1.71767|2.86499|37.23287|27.83769|61.63858|64.77211|||||||||184|0|1224|265|670|8611|7445|3219|3818|3397|5343|8377|646|2007|382|466|||||||||0.04796||||0.11216|0.11583|0.09648|0.06951|0.06097|0.06331|0.07243|0.05604|0.10174|0.05025|0.30075|0.06668|||||||||-0.19102||-0.48987|-0.33528|-0.13012|-0.11671|-0.09359|-0.0636|-0.06442|-0.06509|-0.06526|-0.0704|-0.07616|-0.20072|-0.14974|-0.15|9|3|17|52|28|193|330|220|211|182|240|142|35|29|26|34|||||||||||||||||||||||||
2024-05-23 15:15:50|CS.D.EOSUSD.CFD.IP|128|2024-05-23 14:54:20|2024-05-23 15:15:40|82.53|12.5|0.60999|2024-05-22|0.57876|0|0.284394|4|-0.247758|14|2024-05-22|0.57876|0.57983|0.57899|0.58328|0.58787|0.58829|0.58359|0.58507|0.58375|0.5862|0.5859|0.58716|0.59316|0.59465|0.59|0.58746|0.58691|0.5877|0.59384|0.59268|0.59307|0.59327|0.59289|0.59375|9|7|6|7|10|9|8|8|9|8|8|9|15|14|17|11|10|12|11|8|9|6|8|7|0.02629|0.02704|0.02375|0.02366|0.03566|0.03003|0.02552|0.02378|0.02628|0.02582|0.02287|0.02594|0.03876|0.03497|0.04301|0.03049|0.02786|0.03333|0.03589|0.02479|0.0357|0.02976|0.02263|0.01819|-0.02783|-0.02286|-0.02235|-0.02631|-0.03601|-0.0275|-0.02374|-0.02595|-0.02735|-0.02819|-0.02173|-0.03337|-0.04978|-0.03338|-0.03862|-0.0301|-0.02913|-0.03541|-0.04085|-0.02575|-0.03341|-0.03145|-0.02371|-0.02193|352|297|331|310|327|333|352|335|341|320|320|330|358|357|360|357|352|357|341|327|348|280|343|321|||||||||||||||||||||||||
2024-05-23 15:15:51|CS.D.ADAUSD.CFE.IP|127|2024-05-23 14:54:30|2024-05-23 15:15:40|46.84|14.6|0.64439|2024-05-22|0.60944|0|0.461991|14|-0.230608|21|2024-05-22|0.60944|0.61041|0.61045|0.61139|0.6166|0.61751|0.61217|0.61319|0.61494|0.61876|0.61812|0.61975|0.62594|0.62942|0.62683|0.62419|0.62352|0.6218|0.62822|0.62578|0.62547|0.62575|0.62266|0.62243|6|6|5|5|7|5|5|6|5|6|7|8|12|12|14|9|9|9|7|6|8|4|7|7|0.02931|0.02571|0.02452|0.02686|0.03829|0.02817|0.02529|0.02797|0.03112|0.03006|0.02921|0.03417|0.04535|0.04084|0.04892|0.03694|0.0311|0.03596|0.04231|0.0296|0.0371|0.03975|0.02767|0.027|-0.02926|-0.03079|-0.02758|-0.02819|-0.04066|-0.03077|-0.02605|-0.03111|-0.02953|-0.02728|-0.0274|-0.03491|-0.04633|-0.0418|-0.04696|-0.03309|-0.03497|-0.03744|-0.04432|-0.03034|-0.03752|-0.03654|-0.02627|-0.02433|286|256|278|287|288|267|299|272|293|295|300|321|352|354|357|346|327|336|325|317|342|240|320|276|||||||||||||||||||||||||
2024-05-23 15:15:52|CS.D.XLMUSD.CFD.IP|81|2024-05-23 14:54:40|2024-05-23 15:15:40|10.85|3.9|0.92709|2024-05-22|0.89499|2|0.183655|13|-0.183318|12|2024-05-22|0.89522|0.89591|0.89499|0.89691|0.90151|0.89974|0.89603|0.89719|0.89712|0.90117|0.90167|0.90406|0.91106|0.91254|0.90589|0.9016|0.89966|0.89998|0.90937|0.91029|0.91068|0.9091|0.90624|0.90699|5|5|4|3|5|5|5|4|4|3|2|3|3|3|3|5|5|4|2|3|3|3|3|3|0.08956|0.09281|0.08958|0.08976|0.09017|0.09006|0.08966|0.08977|0.09166|0.09018|0.09019|0.09045|0.09131|0.09492|0.09486|0.09029|0.09001|0.09006|0.09104|0.09113|0.09101|0.09098|0.09066|0.09075|-0.08947|-0.08953|-0.0894|-0.08957|-0.09023|-0.08996|-0.08957|-0.08969|-0.0945|-0.09188|-0.09011|-0.09446|-0.09841|-0.09117|-0.09053|-0.09197|-0.09113|-0.08994|-0.09085|-0.09094|-0.09106|-0.09084|-0.09058|-0.09068|142|115|152|72|163|157|115|109|159|151|73|113|184|148|170|167|227|163|93|71|107|88|122|60|||||||||||||||||||||||||
2024-05-23 15:15:53|IR.D.FGBX.FWM2.IP|123|2024-05-23 14:54:30|2024-05-23 15:15:40||34.3|2.46417|2024-05-22|4.79246|14|0.092973|6|-0.339532|6|2024-05-22|58.5272|55.75615|46.17438|64.2981|56.77301|44.46555|11.67654|5.0096|7.75914|7.68029|11.25955|12.0502|8.03033|5.08506|4.79246|11.03836|18.20843|16.84171|16.20359|15.93586|||||2|1|2|3|1|4|17|33|31|29|26|27|45|31|28|28|10|9|5|5|||||0.01713|0.01541|0.01541|0.01541|0.01541|0.01737|0.01975|0.01805|0.01811|0.01588|0.01592|0.01791|0.01762|0.01626|0.01631|0.01692|0.01616|0.01549|0.01618|0.0155|||||-0.0185|-0.01632|-0.01541|-0.01541|-0.01541|-0.01775|-0.02504|-0.01625|-0.01616|-0.0165|-0.01546|-0.01548|-0.01632|-0.01744|-0.0162|-0.01752|-0.01548|-0.01549|-0.01653|-0.0155|||||94|61|39|56|37|90|249|241|207|183|187|183|250|277|252|218|121|113|136|88|||||||||||||||||||||||||
2024-05-23 15:15:54|IR.D.FGBS.FWM2.IP|129|2024-05-23 14:54:30|2024-05-23 15:15:50||237.8|1.55305|2024-05-22|0.01427|2|0.004759|6|-0.02378|6|2024-05-22|23.54032|36.37315|0.01427||75.00416|9.10388|8.20982|1.60142|2.79165|3.13897|7.15611|2.87114|1.52943|1.4031|0.01427|0.01427|0.01441|35.00975|21.06415|0.01428|||||75|10|120||1|90|240|292|320|476|289|498|329|224|323|316|128|70|74|123|||||0.00476|0.00476||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||||-0.00476||||-0.00476|-0.00476|-0.00666|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||17|11|3|8|11|61|63|36|32|28|35|66|72|39|42|35|20|38|12|||||||||||||||||||||||||
2024-05-23 15:15:55|IX.D.HSTECH.IFU.IP|121|2024-05-23 14:54:20|2024-05-23 15:15:50|3870.1|3.3|0.14879|2024-05-22|0.09964|5|0.246199|20|-0.238298|1|2024-05-22|0.22585|0.10839|0.09972|0.10006|0.22508|0.09964|0.09981|0.10035|0.16006|22.93988|25.77757|35.11652|41.37922|15.6689|0.15104|0.15166|0.15155|0.15168|0.15219|0.22792|0.22794|0.22776|0.22769|0.22748|0|40|33|13|0|21|31|29|12|5|7|5|3|7|11|5|3|1|3|0|0|0|0|0|0.00307|0.0486|0.03276|0.02054|0.0025|0.02502|0.02062|0.01635|0.00998|0.01512|0.02922|0.02858|0.02506|0.04398|0.01925|0.01642|0.01532|0.01453|0.01566|0.0063|0.00872|0.00506|0.00361|0.00384|-0.0027|-0.04762|-0.02961|-0.02203|-0.0025|-0.02435|-0.0189|-0.01735|-0.01097|-0.01832|-0.03195|-0.025|-0.02818|-0.04241|-0.02007|-0.01679|-0.01712|-0.01533|-0.01676|-0.00588|-0.00973|-0.00411|-0.00315|-0.00281|102|287|360|303|51|341|312|241|210|158|117|100|126|245|320|267|200|243|278|356|335|174|206|157|||||||||||||||||||||||||
2024-05-23 15:15:56|IX.D.TOPIX.IFU.IP|108|2024-05-23 14:54:30|2024-05-23 15:15:50||9.4|0.03414|2024-05-22|0.02909|0|0.091565|20|-0.127891|6|2024-05-22|0.02909|0.02912|0.02913|0.02913|0.02915|0.02919|0.06421|0.06299|0.04393|0.04396|0.044|0.04397|0.04397|0.04391|0.04392|0.04389|0.04388|0.0439|0.04395|0.04395|0.04646|0.07299|0.07288|0.06261|25|12|8|14|13|24|20|4|5|5|4|4|6|7|4|5|3|3|3|3|3|0|0|5|0.02049|0.01382|0.01278|0.01157|0.00976|0.01199|0.00861|0.00738|0.00732|0.00977|0.01054|0.00892|0.00989|0.013|0.01083|0.01017|0.00967|0.01132|0.01102|0.01088|0.01467|0.00438|0.00759|0.00958|-0.0228|-0.01424|-0.01354|-0.01331|-0.01301|-0.01393|-0.01129|-0.00998|-0.01183|-0.01202|-0.00973|-0.01172|-0.01123|-0.01193|-0.01176|-0.01371|-0.01116|-0.01333|-0.01286|-0.01215|-0.01223|-0.00456|-0.00583|-0.01198|330|280|204|146|147|195|177|187|87|115|123|125|113|143|185|155|105|160|272|223|247|119|153|193|||||||||||||||||||||||||
2024-05-23 15:15:57|CS.D.UNIUSD.CFE.IP|129|2024-05-23 14:54:30|2024-05-23 15:15:50|933.45|17.3|0.74474|2024-05-22|0.71888|0|0.406743|14|-0.352547|21|2024-05-22|0.71888|0.72285|0.72707|0.72425|0.72422|0.72474|0.7227|0.72524|0.73169|0.73621|0.73772|0.74474|0.75502|0.75965|0.74974|0.75003|0.75026|0.74933|0.75866|0.75831|0.75532|0.75072|0.73839|0.74346|9|7|6|5|11|8|6|6|5|6|7|6|12|9|16|13|8|10|10|5|11|16|10|6|0.03564|0.03098|0.02759|0.02255|0.04766|0.03754|0.03042|0.02309|0.02336|0.02897|0.02781|0.0256|0.04128|0.03548|0.07308|0.03795|0.02991|0.03387|0.03752|0.02473|0.03545|0.04368|0.03307|0.02094|-0.03499|-0.03592|-0.02863|-0.02157|-0.04748|-0.03911|-0.02822|-0.02816|-0.02616|-0.02876|-0.03053|-0.03006|-0.05126|-0.03573|-0.0592|-0.04494|-0.03285|-0.03703|-0.03922|-0.02571|-0.03626|-0.03207|-0.03309|-0.02664|355|289|331|315|351|347|333|330|303|276|285|336|353|326|357|360|342|356|234|307|308|350|348|330|||||||||||||||||||||||||
2024-05-23 15:15:59|CS.D.LNKUSD.CFE.IP|129|2024-05-23 14:54:30|2024-05-23 15:15:50|1595.18|30.6|0.46637|2024-05-22|0.4396|2|0.248503|4|-0.323504|20|2024-05-22|0.44119|0.44072|0.4396|0.44|0.44347|0.4473|0.44195|0.44288|0.44329|0.44174|0.44077|0.44257|0.45084|0.45485|0.45453|0.45084|0.44708|0.4463|0.45472|0.45433|0.4527|0.4533|0.45149|0.45403|25|17|24|23|27|26|23|22|21|24|19|25|33|29|33|31|30|30|30|25|27|19|20|18|0.02443|0.02325|0.02234|0.02239|0.03216|0.03174|0.02532|0.02238|0.0224|0.02243|0.02219|0.02161|0.04957|0.03588|0.04352|0.04132|0.03253|0.03686|0.03956|0.02659|0.03211|0.02533|0.02181|0.01844|-0.02603|-0.02023|-0.02157|-0.02297|-0.03466|-0.02929|-0.02694|-0.02197|-0.02274|-0.02398|-0.01988|-0.02652|-0.05206|-0.03876|-0.04062|-0.03668|-0.03354|-0.04097|-0.0479|-0.02633|-0.03688|-0.02392|-0.02789|-0.01993|360|352|360|360|360|357|359|357|358|360|357|359|360|359|360|360|360|360|359|360|360|359|360|360|||||||||||||||||||||||||
2024-05-23 15:16:01|CS.D.DOTUSD.CFE.IP|130|2024-05-23 14:54:30|2024-05-23 15:16:00|723.6|26.4|0.48678|2024-05-22|0.45798|1|0.337393|20|-0.337983|19|2024-05-22|0.45843|0.45798|0.45986|0.4622|0.46431|0.46533|0.46111|0.45948|0.45938|0.46281|0.46209|0.46105|0.4652|0.46756|0.46442|0.46242|0.46349|0.46313|0.46886|0.47012|0.47135|0.47203|0.4699|0.4706|21|15|16|20|22|20|20|15|19|19|18|22|29|24|30|26|23|23|21|20|22|18|20|16|0.0238|0.01953|0.01542|0.01903|0.02531|0.02336|0.0222|0.02133|0.02261|0.02162|0.02173|0.02147|0.03648|0.03237|0.03833|0.02799|0.02398|0.02882|0.0321|0.02184|0.03438|0.02554|0.02136|0.01744|-0.02139|-0.01788|-0.01652|-0.01841|-0.02507|-0.02157|-0.02312|-0.02226|-0.02564|-0.02532|-0.02085|-0.02854|-0.0437|-0.03011|-0.0408|-0.02913|-0.02815|-0.03455|-0.03517|-0.02436|-0.03686|-0.0214|-0.0208|-0.01763|359|338|358|359|358|356|360|341|352|349|352|359|360|360|360|359|359|358|357|358|358|357|360|351|||||||||||||||||||||||||
2024-05-23 15:16:02|CS.D.DOGUSD.CFE.IP|115|2024-05-23 14:54:50|2024-05-23 15:16:00|15.91|4.8|0.63362|2024-05-22|0.58147|2|0.839832|15|-0.406032|2|2024-05-22|0.5845|0.58449|0.58147|0.58629|0.59406|0.59806|0.59491|0.59507|0.59385|0.59693|0.59781|0.59916|0.60904|0.61354|0.60861|0.59828|0.59854|0.59963|0.6085|0.60642|0.6046|0.60297|0.60073|0.60458|5|4|5|4|5|4|4|3|3|4|4|5|5|4|5|6|5|5|4|5|5|2|4|5|0.0895|0.07687|0.08135|0.0659|0.07267|0.06642|0.06211|0.06575|0.07171|0.06232|0.06241|0.07045|0.07809|0.0715|0.0816|0.09062|0.06787|0.07399|0.07325|0.06337|0.07292|0.0677|0.06892|0.06049|-0.07941|-0.06665|-0.07624|-0.06244|-0.07683|-0.06603|-0.05946|-0.06596|-0.06318|-0.06727|-0.06466|-0.07799|-0.0834|-0.0732|-0.0784|-0.0766|-0.08075|-0.074|-0.07765|-0.06537|-0.0731|-0.06635|-0.06116|-0.06457|318|251|306|271|301|240|216|240|265|245|226|251|331|309|309|331|288|300|289|219|265|218|243|204|||||||||||||||||||||||||
2024-05-23 15:16:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:16:04|OP.D.SPX3.4750C.IP|126|2024-05-23 14:54:40|2024-05-23 15:16:00|584.92|0|0.27687|2024-05-22|0.26667|2|3.360544|20|-1.506055|20|2024-05-22|0.30746|0.26712|0.26667|0.26732|0.26743|0.26731|0.26838|0.26957|0.26938|0.27062|0.27137|0.27072|0.27169|0.27041|0.26923|0.26944|0.26956|0.27158|0.28086|0.2797|0.35236|0.37459|0.37364|0.37179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03663|0.03174|0.03316|0.03593|0.02005|0.0294|0.03198|0.03934|0.03314|0.0343|0.03538|0.04215|0.0397|0.05234|0.05234|0.04396|0.04825|0.06377|0.09061|0.09585|0.12248|0.04104|0.04075|0.03327|-0.03309|-0.0293|-0.03204|-0.0412|-0.03396|-0.02933|-0.03791|-0.03704|-0.03521|-0.03114|-0.04315|-0.03683|-0.04306|-0.04933|-0.04969|-0.06315|-0.04196|-0.06268|-0.09795|-0.08159|-0.13316|-0.04203|-0.04338|-0.03006|97|93|86|37|32|46|205|244|184|199|183|247|222|288|294|263|244|276|359|347|337|235|214|168|||||||||||||||||||||||||
2024-05-23 15:16:05|OP.D.SPX3.5000C.IP|127|2024-05-23 14:54:40|2024-05-23 15:16:00|338.71|0|0.48201|2024-05-22|0.45304|2|5.621219|20|-2.483468|20|2024-05-22|0.5233|0.45426|0.45304|0.45482|0.45512|0.45481|0.45778|0.46115|0.4606|0.46413|0.46624|0.46435|0.46706|0.46348|0.46023|0.46085|0.46059|0.46623|0.49256|0.48966|0.60912|0.64511|0.64236|0.63716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06015|0.05281|0.05348|0.05828|0.03412|0.04774|0.05229|0.06551|0.05433|0.05576|0.05898|0.0706|0.06556|0.08541|0.08609|0.07218|0.08047|0.10598|0.15186|0.15821|0.20427|0.06819|0.0683|0.05454|-0.05489|-0.05425|-0.0529|-0.0682|-0.05397|-0.04736|-0.05953|-0.06297|-0.05603|-0.05322|-0.07035|-0.05974|-0.07101|-0.08192|-0.0806|-0.10017|-0.06895|-0.10522|-0.1604|-0.1357|-0.2301|-0.06701|-0.0709|-0.05011|99|93|89|38|33|50|205|244|185|200|187|245|222|287|294|261|242|276|359|346|337|236|215|171|||||||||||||||||||||||||
2024-05-23 15:16:05|OP.D.SPX3.4750P.IP|121|2024-05-23 14:54:40|2024-05-23 15:16:00|2.74|0|41.21885|2024-05-22|32.29886|17|20.967742|20|-17.168675|20|2024-05-22|50.21817|44.94956|45.64147|45.12439|45.33746|45.60231|44.90626|43.95411|44.33223|43.3295|42.80371|42.68536|41.87028|43.48896|43.07536|39.08809|33.92163|32.29886|32.85369|39.01794|51.73959|60.29207|61.65345|63.9155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38069|0.37767|0.38073|0.37736|0.38023|0.38023|0.39187|0.3775|0.37121|0.36087|0.41243|0.35453|0.39623|0.41808|0.3946|0.46392|0.67326|0.45375|0.51153|0.51715|1.18173|0.55842|0.49743|0.45854|-0.38053|-0.37331|-0.38168|-0.37453||-0.37879|-0.37224|-0.38094|-0.36829|-0.36024|-0.35655|-0.3568|-0.37619|-0.41093|-0.38809|-0.36333|-0.32774|-0.40462|-0.56757|-0.59829|-1.16274|-0.55836|-0.46495|-0.45426|58|69|57|15|19|20|126|172|130|122|112|173|156|227|239|195|203|241|341|316|292|145|140|91|||||||||||||||||||||||||
2024-05-23 15:16:06|OP.D.SPX3.5000P.IP|127|2024-05-23 14:54:40|2024-05-23 15:16:00|6.54|0|17.16895|2024-05-22|13.60183|18|18.124006|20|-17.764706|20|2024-05-22|22.00953|20.23235|20.51597|20.2686|20.29743|20.42408|19.97278|19.47516|19.64239|19.14131|18.86922|18.82744|18.38259|19.07861|19.46495|18.68512|16.27721|15.45397|13.60183|15.43062|20.21653|23.1156|23.58399|24.46696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37305|0.21113|0.22828|0.16911|0.28335|0.22718|0.25537|0.26758|0.26172|0.21101|0.2707|0.29834|0.26934|0.33952|0.30726|0.36635|0.56906|0.43748|0.5375|0.48119|1.04486|0.29996|0.31885|0.24101|-0.26979|-0.23474|-0.2476|-0.33708|-0.1692|-0.17134|-0.22818|-0.25212|-0.22786|-0.23474|-0.22218|-0.28743|-0.25993|-0.33563|-0.33454|-0.30539|-0.28652|-0.36897|-0.63194|-0.55857|-0.87738|-0.37462|-0.29295|-0.26523|97|92|88|38|33|46|198|241|184|196|186|242|221|286|294|261|242|276|359|346|335|189|213|163|||||||||||||||||||||||||
2024-05-23 15:16:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:16:09|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:16:10|OP.D.SPX5.4750P.IP|128|2024-05-23 14:54:40|2024-05-23 15:16:10|25.27|0|8.56959|2024-05-22|8.20809|19|5.985915|19|-5.775401|20|2024-05-22|9.60232|9.11679|9.15946|9.11362|9.11107|9.12796|9.04807|8.95995|8.98153|8.89179|8.83995|8.89401|8.82551|8.94681|9.12271|9.10247|9.0825|8.93684|8.37011|8.20809|9.04989|9.47082|9.53427|9.6526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17456|0.07848|0.07373|0.08288|0.06915|0.07841|0.08864|0.08702|0.08763|0.07861|0.0958|0.08354|0.09908|0.11328|0.12451|0.14373|0.09715|0.18639|0.22945|0.22968|0.32931|0.10984|0.10114|0.08058|-0.08908|-0.0752|-0.06818|-0.08283|-0.04144|-0.08297|-0.07614|-0.09417|-0.08162|-0.08495|-0.08273|-0.09633|-0.09015|-0.1432|-0.12478|-0.10205|-0.1089|-0.19264|-0.20422|-0.21021|-0.28465|-0.11583|-0.0916|-0.07621|102|93|87|37|34|48|206|244|182|200|184|245|226|291|292|264|242|276|359|346|336|207|215|168|||||||||||||||||||||||||
2024-05-23 15:16:11|OP.D.SPX5.5000P.IP|128|2024-05-23 14:54:40|2024-05-23 15:16:10|43.29|0|4.99075|2024-05-22|4.79689|19|5.172414|19|-5.990399|20|2024-05-22|5.62939|5.36222|5.38711|5.35733|5.35541|5.36345|5.31384|5.25849|5.27096|5.21458|5.18187|5.21338|5.17091|5.24213|5.34099|5.3287|5.31408|5.22311|4.86994|4.79689|5.30348|5.54756|5.58378|5.65467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17667|0.07931|0.07916|0.09746|0.09758|0.07317|0.09167|0.09274|0.08657|0.07939|0.10488|0.09151|0.10187|0.11605|0.126|0.14814|0.10477|0.18801|0.23897|0.22628|0.33857|0.09523|0.10299|0.07889|-0.09908|-0.07522|-0.08019|-0.0852|-0.04871|-0.06829|-0.07666|-0.09608|-0.0854|-0.08884|-0.08775|-0.10292|-0.0939|-0.14508|-0.12907|-0.10859|-0.11713|-0.19361|-0.20923|-0.21953|-0.29599|-0.10547|-0.09967|-0.08118|103|93|86|36|35|47|207|243|184|198|184|247|227|292|293|261|242|275|359|347|337|223|216|169|||||||||||||||||||||||||
2024-05-23 15:16:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:16:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:16:13|OP.D.SPX2.4750P.IP|127|2024-05-23 14:54:40|2024-05-23 15:16:10|52.39|0|4.53055|2024-05-22|4.46147|19|2.704791|20|-3.98917|20|2024-05-22|4.78125|4.75229|4.7667|4.7498|4.7483|4.75305|4.72472|4.69283|4.69999|4.66739|4.64853|4.66687|4.64198|4.68652|4.75306|4.7455|4.73771|4.68412|4.49926|4.46147|4.57317|4.65726|4.67741|4.71605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10976|0.05699|0.05656|0.0792|0.06604|0.04622|0.06004|0.06193|0.05461|0.05168|0.06634|0.0583|0.06557|0.07966|0.07896|0.1006|0.06782|0.12354|0.16566|0.14492|0.23661|0.06824|0.06627|0.04746|-0.05736|-0.05111|-0.04877|-0.06925|-0.03958|-0.05151|-0.05083|-0.06436|-0.05089|-0.05679|-0.05759|-0.06478|-0.06291|-0.09106|-0.08164|-0.07036|-0.07439|-0.11826|-0.14974|-0.14664|-0.1973|-0.07381|-0.06104|-0.05261|100|95|86|39|34|48|206|245|184|202|184|247|226|285|296|262|241|276|360|346|336|215|215|168|||||||||||||||||||||||||
2024-05-23 15:16:14|OP.D.SPX2.5000P.IP|127|2024-05-23 14:54:40|2024-05-23 15:16:10|84.76|0|2.79847|2024-05-22|2.74464|18|2.294477|20|-3.895524|20|2024-05-22|2.92218|2.90725|2.91571|2.90526|2.90438|2.90703|2.8897|2.87044|2.87445|2.85472|2.84323|2.85414|2.83905|2.86462|2.90106|2.89637|2.89145|2.85917|2.74464|2.74974|2.82029|2.8679|2.87984|2.90296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.05304|0.05235|0.06055|0.06059|0.04711|0.05869|0.05962|0.0564|0.05271|0.06545|0.05842|0.0649|0.07597|0.07994|0.09895|0.06702|0.11512|0.16109|0.13673|0.22706|0.06473|0.06818|0.04801|-0.05486|-0.05043|-0.0453|-0.05446|-0.03632|-0.04604|-0.0492|-0.06208|-0.05388|-0.05611|-0.05477|-0.0675|-0.06387|-0.08796|-0.0815|-0.06917|-0.06943|-0.11269|-0.14236|-0.148|-0.19043|-0.06591|-0.06308|-0.05095|101|94|85|36|35|49|205|243|182|201|185|244|223|286|294|262|241|275|359|345|337|228|214|168|||||||||||||||||||||||||
2024-05-23 15:16:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-23 15:16:15|IR.D.FBTP.FWM2.IP|23|2024-05-23 15:12:30|2024-05-23 15:16:10|11712|94.3|0.03342|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-22|||||||6.83667|3.56576|4.28619|7.48664|3.8459|7.06688|8.11674|4.70061|5.99778|6.88223|17.96025||||||||||||||24|55|61|49|64|53|60|81|60|42|14||||||||||||||0.00991|0.01008|0.0087|0.0089|0.00882|0.00885|0.00913|0.00952|0.00945|0.00875|0.00849||||||||||||||-0.00927|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.00923|-0.00891|-0.00924|-0.00923|-0.00934||||||||206|227|212|188|184|185|260|279|235|190|106|||||||||||||||||||||||||
2024-05-23 15:16:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-22|0.03874|7|0.035007|12|-0.073492|7|2024-05-22||||||||0.03874|0.0388|0.03889|0.03883|0.03885|0.03887|0.03886|0.03887|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00754|0.00556|0.00457|0.00487|0.00502|0.00853|0.0084|0.00735|||||||||||||||||-0.00948|-0.00617|-0.0059|-0.00501|-0.00535|-0.00516|-0.00974|-0.0067||||||||||289|273|229|198|219|252|241|104|||||||||||||||||||||||||
2024-05-23 15:16:17|IX.D.SUNNAS.IFE.IP|129|2024-05-23 14:54:50|2024-05-23 15:16:10|18804.6|0|0.07991|2024-05-22|0.07988|23|0.52592|20|-0.31397|20|2024-05-22|0.08012|0.08013|0.08011|0.08013|0.08013|0.08012|0.08015|0.08018|0.08018|0.08024|0.0803|0.08017|0.08019|0.08014|0.0801|0.08005|0.08009|0.08018|0.0805|0.08041|0.08012|0.07989|0.07994|0.07988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00162|0.00191|0.00173|0.00131|0.00107|0.00137|0.0025|0.00339|0.00268|0.00297|0.00314|0.00373|0.00306|0.00671|0.00725|0.00515|0.00478|0.00682|0.01276|0.01014|0.01684|0.0059|0.00318|0.00231|-0.0018|-0.00157|-0.00185|-0.00132|-0.001|-0.00117|-0.00252|-0.00345|-0.00254|-0.00291|-0.00346|-0.00364|-0.00302|-0.00646|-0.00739|-0.00539|-0.00452|-0.00686|-0.01387|-0.00918|-0.01713|-0.00424|-0.00348|-0.00208|355|359|349|339|322|337|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|343|354|353|||||||||||||||||||||||||
2024-05-23 15:16:19|IX.D.SUNDOW.IFE.IP|129|2024-05-23 14:54:50|2024-05-23 15:16:10|39384.5|0|0.0457|2024-05-22|0.04512|2|0.07446|20|-0.097031|20|2024-05-22|0.04513|0.04513|0.04512|0.04513|0.04514|0.04514|0.04516|0.04518|0.04517|0.04519|0.04519|0.04522|0.04523|0.04521|0.04516|0.04521|0.0452|0.04524|0.04544|0.04543|0.04543|0.04543|0.04546|0.04544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0018|0.00191|0.0017|0.00145|0.00153|0.00174|0.0021|0.00301|0.00225|0.00246|0.0023|0.00253|0.00309|0.00636|0.00492|0.00357|0.00443|0.00528|0.01003|0.00815|0.00777|0.00436|0.00294|0.00188|-0.00162|-0.00173|-0.00175|-0.00165|-0.00149|-0.00169|-0.0025|-0.00283|-0.00256|-0.00238|-0.00276|-0.00275|-0.00279|-0.0067|-0.00515|-0.00464|-0.00372|-0.00553|-0.01069|-0.00767|-0.00913|-0.00382|-0.00306|-0.00186|276|287|261|186|181|188|339|356|345|343|340|354|354|360|360|360|360|359|360|360|356|267|310|264|||||||||||||||||||||||||
2024-05-23 15:16:20|IX.D.SUNFUN.IFE.IP|126|2024-05-23 14:54:50|2024-05-23 15:16:20|8342.5|0|0.08395|2024-05-22|0.08302|2|0.104227|20|-0.456924|6|2024-05-22|0.08307|0.08304|0.08302|0.08305|0.08304|0.08304|0.08356|0.08364|0.08347|0.08349|0.08343|0.08356|0.08376|0.08374|0.08384|0.08372|0.08379|0.08382|0.08398|0.08387|0.08375|0.0837|0.08371|0.08369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.00481|0.00436|0.00466|0.00412|0.00469|0.01194|0.01021|0.0064|0.00543|0.00604|0.00494|0.00591|0.00705|0.00677|0.00577|0.00412|0.00476|0.00669|0.0065|0.005|0.00228|0.00195|0.00171|-0.00579|-0.00484|-0.0053|-0.00671|-0.00453|-0.00579|-0.01535|-0.01033|-0.00606|-0.00523|-0.00653|-0.00566|-0.00631|-0.00736|-0.00666|-0.00616|-0.00414|-0.00601|-0.00689|-0.00525|-0.00516|-0.00227|-0.00257|-0.00144|142|172|150|100|112|149|317|358|345|337|333|326|348|348|355|318|247|277|350|336|339|196|218|158|||||||||||||||||||||||||
2024-05-23 15:16:21|IX.D.SUNDAX.IFMM.IP|130|2024-05-23 14:54:50|2024-05-23 15:16:20|18688.7|0|0.06965|2024-05-22|0.06935|1|0.21551|20|-0.18147|6|2024-05-22|0.06936|0.06935|0.06935|0.06938|0.06939|0.0694|0.0695|0.06965|0.06965|0.06968|0.06961|0.06965|0.06966|0.06955|0.06961|0.06963|0.06969|0.06975|0.0699|0.06984|0.06972|0.06967|0.06967|0.06965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00438|0.00386|0.00345|0.00287|0.00364|0.00358|0.00571|0.00863|0.0067|0.00608|0.00503|0.00461|0.00612|0.00631|0.00582|0.00519|0.00404|0.00571|0.00696|0.00592|0.00847|0.00299|0.00297|0.0021|-0.00448|-0.00339|-0.0043|-0.00309|-0.00318|-0.00327|-0.00713|-0.009|-0.006|-0.00523|-0.00535|-0.00536|-0.00602|-0.00578|-0.00618|-0.00627|-0.00368|-0.00571|-0.0075|-0.00568|-0.00995|-0.00274|-0.00298|-0.00223|163|138|142|70|88|106|300|357|352|339|336|332|344|349|356|333|292|298|358|355|341|233|228|178|||||||||||||||||||||||||