2024-05-22 00:10:10|IX.D.SPTRD.IFE.IP|5013|2024-05-21 07:12:10|2024-05-21 23:59:50|5324.25|184.3|0.00646|2024-05-21|0.00752|19|0.03773|13|-0.070675|13|2024-05-21|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.00941|0.00753|0.00753|0.00753|0.00753|0.00753|0.00752|0.01146|0.02819|0.01127|0.01127|33|25|22|21|19|30|26|38|33|30|31|39|85|429|374|331|272|298|261|608|349|0|31|22|0.00333|0.00336|0.00355|0.00336|0.00237|0.00423|0.00321|0.00433|0.00394|0.00378|0.00393|0.00427|0.00473|0.00808|0.0061|0.00575|0.00543|0.0064|0.0057|0.00671|0.00457|0.00122|0.00416|0.00278|-0.00393|-0.00366|-0.00348|-0.00296|-0.00248|-0.0034|-0.00335|-0.00406|-0.00374|-0.00356|-0.0037|-0.00398|-0.00535|-0.00807|-0.00569|-0.00657|-0.00551|-0.00668|-0.00561|-0.0068|-0.00637|-0.00232|-0.00403|-0.00437|117|142|97|80|55|89|130|190|174|171|161|189|244|349|314|288|273|264|269|292|94|48|60|51|||||||||||||||||||||||||
2024-05-22 00:10:11|IX.D.RUSSELL.IFM.IP|4558|2024-05-21 07:12:10|2024-05-21 23:59:30|2101.2|24.1|0.01347|2024-05-21|0.01425|0|0.081208|13|-0.157766|13|2024-05-21|0.01425|0.01426|0.01426|0.01426|0.01425|0.01425|0.01425|0.01426|0.01428|0.01429|0.01429|0.01429|0.01431|0.01432|0.01428|0.01428|0.0143|0.01429|0.0143|0.01429|0.01441|0.0381|0.01428|0.01428|3|1|2|1|2|1|2|4|3|2|2|4|12|83|43|26|22|22|20|54|25|0|3|3|0.0069|0.00602|0.00583|0.00577|0.00554|0.00605|0.00643|0.00619|0.00602|0.00558|0.00534|0.0065|0.00699|0.01734|0.01213|0.00742|0.00715|0.00795|0.00654|0.00799|0.00644||0.00767|0.00476|-0.00638|-0.00578|-0.00545|-0.00505|-0.00475|-0.00548|-0.00564|-0.00613|-0.00658|-0.00604|-0.00606|-0.00592|-0.00803|-0.01894|-0.01071|-0.0085|-0.00779|-0.00756|-0.00693|-0.00733|-0.00693|-0.00476|-0.00635|-0.00476|168|184|167|104|75|99|151|243|244|212|205|233|312|360|360|356|351|350|344|346|194|11|109|64|||||||||||||||||||||||||
2024-05-22 00:10:12|IX.D.DOW.IFE.IP|5269|2024-05-21 07:12:10|2024-05-21 23:59:40|39894.8|16.1|0.00813|2024-05-21|0.00602|14|0.033918|13|-0.075343|13|2024-05-21|0.01206|0.01206|0.01206|0.01206|0.01206|0.01205|0.00904|0.00904|0.00904|0.00904|0.00904|0.00904|0.00904|0.00753|0.00602|0.00602|0.00603|0.00603|0.00602|0.00602|0.01209|0.02458|0.01203|0.01203|3|3|2|1|2|2|4|3|4|4|3|5|7|51|32|22|19|23|19|37|8|0|2|2|0.00209|0.00193|0.00188|0.00182|0.00166|0.00175|0.00206|0.00229|0.00257|0.00202|0.00206|0.00253|0.00297|0.00765|0.00562|0.00438|0.00432|0.00484|0.00412|0.00523|0.00243|0.00125|0.00285|0.00158|-0.00201|-0.00193|-0.00172|-0.00152|-0.00154|-0.0016|-0.00178|-0.00248|-0.0024|-0.00215|-0.00196|-0.0025|-0.00318|-0.00859|-0.00509|-0.00425|-0.00431|-0.00459|-0.00415|-0.00516|-0.00281|-0.00153|-0.00196|-0.00162|277|298|257|232|181|238|321|346|342|333|335|334|357|360|360|360|360|360|360|360|264|71|159|147|||||||||||||||||||||||||
2024-05-22 00:10:13|IX.D.FANG.IFM.IP|5740|2024-05-21 07:12:10|2024-05-21 23:59:50|10539.7|0|0.02509|2024-05-21|0.01709|19|0.115087|13|-0.096499|9|2024-05-21|0.04773|0.04774|0.04775|0.04774|0.04774|0.04774|0.04774|0.04774|0.02871|0.02869|0.02866|0.02864|0.02868|0.02298|0.01718|0.01716|0.01715|0.01715|0.01711|0.01709|0.02845|0.02846|0.02847|0.02852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00204|0.00203|0.00175|0.00163|0.00163|0.00191|0.00296|0.00401|0.0026|0.00228|0.00275|0.00291|0.01469|0.00965|0.00625|0.00646|0.00616|0.00594|0.00719|0.0027|0.00163|0.00195|0.00196|-0.00214|-0.00238|-0.00194|-0.0018|-0.00139|-0.00175|-0.0019|-0.00268|-0.00353|-0.0036|-0.00196|-0.0027|-0.00315|-0.01468|-0.00927|-0.00751|-0.00709|-0.0048|-0.00555|-0.0066|-0.0032|-0.0017|-0.00229|-0.0022|349|358|352|341|284|324|349|360|338|341|307|335|347|360|360|360|360|360|360|360|344|270|298|291|||||||||||||||||||||||||
2024-05-22 00:10:15|IX.D.NASDAQ.IFM.IP|5778|2024-05-21 07:12:10|2024-05-21 23:59:50|18729.2|70.8|0.00875|2024-05-21|0.00535|18|0.07367|13|-0.065482|13|2024-05-21|0.01071|0.01072|0.01072|0.01072|0.01071|0.01071|0.01072|0.01071|0.01072|0.01072|0.01072|0.01071|0.01073|0.00806|0.00536|0.00536|0.00536|0.00536|0.00535|0.00535|0.01073|0.02672|0.01068|0.01068|5|7|6|4|3|4|5|13|14|13|12|18|42|265|184|112|93|98|82|152|33|0|7|4|0.00208|0.00204|0.00191|0.00164|0.00139|0.00146|0.00176|0.00293|0.00265|0.00272|0.00273|0.00307|0.00419|0.01104|0.00763|0.00575|0.0052|0.00559|0.00462|0.00559|0.00218|0.00194|0.00161|0.00151|-0.00201|-0.00228|-0.00163|-0.00155|-0.00113|-0.00126|-0.00166|-0.00248|-0.00249|-0.00251|-0.00237|-0.00289|-0.00461|-0.01033|-0.00652|-0.00592|-0.00526|-0.00489|-0.00463|-0.00519|-0.00217|-0.0016|-0.00173|-0.00133|352|360|356|354|323|343|357|360|360|359|359|360|360|360|360|360|360|360|360|360|342|96|323|316|||||||||||||||||||||||||
2024-05-22 00:10:16|IX.D.ASX.IFD.IP|2613|2024-05-21 07:12:10|2024-05-21 23:59:50|7873.7|3.6|0.03113|2024-05-21|0.01273|2|0.057127|23|-0.095661|13|2024-05-21|0.01278|0.01274|0.01273|0.01274|0.01273|0.01273|0.03977|0.04196|0.03823|0.03826|0.03827|0.03827|0.03827|0.03824|0.03816|0.03814|0.03817|0.03815|0.03814|0.03812|0.0384|0.05082|0.05082|0.0385|11|10|15|13|16|16|25|4|3|3|3|2|3|6|7|5|2|2|1|1|2|0|0|6|0.01089|0.00944|0.00868|0.0079|0.00933|0.00938|0.00526|0.00681|0.00806|0.00741|0.00723|0.00714|0.00724|0.00947|0.00742|0.00854|0.00718|0.00725|0.00685|0.0072|0.0072|0.00169|0.0016|0.00678|-0.01043|-0.00955|-0.00781|-0.01001|-0.00891|-0.00727|-0.00496|-0.00605|-0.00738|-0.00715|-0.00704|-0.00827|-0.00734|-0.01011|-0.00776|-0.00883|-0.00707|-0.00752|-0.00706|-0.00697|-0.00635|-0.00159|-0.00158|-0.00577|250|193|140|113|106|103|123|156|153|132|139|132|136|231|165|130|117|137|99|166|45|29|70|95|||||||||||||||||||||||||
2024-05-22 00:10:17|TM.D.BOVESPA.IFM.IP|3198|2024-05-21 12:01:00|2024-05-21 20:54:50|127010|0|0.93102|2024-05-21|0.08745|18|0.09817|12|-0.125446|13|2024-05-21|||||||||||||0.37114|0.08893|0.08836|0.08839|0.08863|1.49169|0.08745|3.46521|3.04678||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.01947|0.01385|0.01055|0.0098|0.00837|0.00783|0.00662|0.00593||||||||||||||||-0.01304|-0.01956|-0.01445|-0.0103|-0.0093|-0.00814|-0.00821|-0.00715|-0.0063||||354|360|360|359|360|356|356|355|304|||||||||||||||||||||||||
2024-05-22 00:10:18|IX.D.CAC.IFM.IP|4241|2024-05-21 07:12:10|2024-05-21 23:59:40|8141.8|7.4|0.01737|2024-05-21|0.01227|7|0.061366|6|-0.102376|13|2024-05-21|0.04431|0.03682|0.03685|0.03685|0.03683|0.03683|0.02464|0.01227|0.0123|0.01232|0.01233|0.01233|0.01233|0.01232|0.0123|0.01827|0.02459|0.02459|0.02459|0.02457|0.04915|0.04915|0.04915|0.04913|0|0|0|0|0|0|5|13|8|11|6|6|7|11|8|22|3|1|1|3|0|0|0|0|0.00513|0.01212|0.00696|0.00639|0.01126|0.00943|0.00775|0.00862|0.00689|0.00611|0.00722|0.00556|0.0069|0.00766|0.0058|0.00588|0.00426|0.00444|0.00301|0.0038|0.00457|0.00215|0.0043|0.00297|-0.00613|-0.01412|-0.00522|-0.01007|-0.01146|-0.00818|-0.00844|-0.00821|-0.00679|-0.00598|-0.00637|-0.00585|-0.0055|-0.00789|-0.00556|-0.00591|-0.00458|-0.00462|-0.00403|-0.0043|-0.00588|-0.00307|-0.00328|-0.00478|67|37|37|35|34|65|202|354|351|338|335|338|343|355|341|323|247|218|202|206|95|32|64|52|||||||||||||||||||||||||
2024-05-22 00:10:19|IX.D.XINHUA.IFM.IP|2716|2024-05-21 07:12:10|2024-05-21 23:59:40|12820|13.4|10.62257|2024-05-21|0.07782|5|0.109226|1|-0.136537|1|2024-05-21|0.18689|0.07794|0.07787|0.07789|0.07792|0.07782|0.07796|0.07793|8.11121|37.98617|52.5836|37.55406|36.75224|12.28065|12.99623|12.45624|33.3914|32.75052|19.74143|3.11088|0.07798|0.17557|0.18725|0.18721|0|138|82|42|16|61|80|49|17|12|5|6|5|23|21|22|12|13|9|17|5|0|0|0|0.00205|0.01852|0.01494|0.01|0.00779|0.01129|0.01017|0.00907|0.00439|0.00823|0.0078|0.00866|0.0078|0.01025|0.00874|0.0078|0.0078|0.0078|0.0078|0.0039|0.00446|0.00078|0.00177|0.00137|-0.00225|-0.02054|-0.01355|-0.01062|-0.01021|-0.0113|-0.0123|-0.00894|-0.0062|-0.00936|-0.00779|-0.00779|-0.00779|-0.0113|-0.00803|-0.0078|-0.0078|-0.0078|-0.0078|-0.00682|-0.00501|-0.00281|-0.00182|-0.00234|125|347|353|314|217|329|337|282|188|116|59|80|109|254|178|105|90|52|61|33|35|28|63|51|||||||||||||||||||||||||
2024-05-22 00:10:19|IX.D.HSCHIN.IFU.IP|3408|2024-05-21 07:12:10|2024-05-21 23:59:40|6831.7|15.3|0.11328|2024-05-21|0.08762|5|0.101616|1|-0.245924|1|2024-05-21|0.26049|0.10523|0.08768|0.08778|0.26348|0.08762|0.08801|0.08782|0.15017|0.15622|0.08803|0.08795|0.08801|0.08791|0.08784|0.08793|0.08807|0.0882|0.08999|0.2639|0.26369|0.26356|0.26353|0.26347|0|77|67|29|0|44|51|57|68|8|9|4|3|18|8|8|11|8|7|0|0|0|0|0|0.00217|0.03126|0.02374|0.01809|0.00395|0.01883|0.01985|0.01748|0.01355|0.00868|0.01019|0.00972|0.00963|0.01844|0.01342|0.00977|0.01712|0.01961|0.01741|0.00413|0.00217|0.00146|0.00225|0.0016|-0.00252|-0.03244|-0.02389|-0.01899|-0.00167|-0.01902|-0.01871|-0.01599|-0.01641|-0.01704|-0.00852|-0.00903|-0.01105|-0.02102|-0.01406|-0.01154|-0.01468|-0.01471|-0.03488|-0.00397|-0.00293|-0.00146|-0.00254|-0.0022|124|293|349|293|70|307|296|280|267|158|127|196|242|340|339|251|105|85|87|295|95|23|60|51|||||||||||||||||||||||||
2024-05-22 00:10:20|IX.D.DEN25.IFM.IP|1096|2024-05-21 07:12:10|2024-05-21 14:54:50|1983.6|0.1|0.05038|2024-05-21|0.05047|10|0.202686|7|-0.23182|8|2024-05-21||||||||0.05061|0.05058|0.0505|0.05047|0.05052|0.05061|0.05063|0.05048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01782|0.00958|0.00902|0.00992|0.00695|0.00928|0.0135|0.02776|||||||||||||||||-0.01593|-0.01616|-0.00997|-0.01035|-0.00898|-0.01838|-0.00947|-0.01471||||||||||224|182|180|107|46|127|215|56|||||||||||||||||||||||||
2024-05-22 00:10:21|IX.D.EMGMKT.IFE.IP|2987|2024-05-21 07:12:10|2024-05-21 23:59:40|1095.3|17.5|0.06275|2024-05-21|0.04553|14|0.045625|13|-0.109499|13|2024-05-21|0.18154|0.18184|0.18255|0.18249|0.18246|0.18229|0.18257|0.18239|0.18252|0.18252|0.18243|0.18228|0.18242|0.10093|0.04553|0.04557|0.04563|0.04565|0.04561|0.04559|0.18256||0.18264|0.1826|6|5|4|3|4|4|7|11|7|5|6|11|11|41|22|25|13|34|14|65|17||0|0|0.01135|0.01758|0.01445|0.01141|0.0152|0.0116|0.01107|0.0114|0.01369|0.00913|0.00912|0.00911|0.01173|0.01321|0.00963|0.0105|0.00996|0.00913|0.00912|0.00955|0.00913||0.00913|0.00913|-0.01485|-0.01948|-0.00913|-0.01521|-0.00912|-0.01042|-0.01065|-0.00958|-0.00913|-0.01216|-0.00912|-0.00911|-0.00946|-0.01599|-0.01051|-0.011|-0.00995|-0.01187|-0.00912|-0.01129|-0.01065||-0.00913|-0.00913|64|88|62|29|51|113|176|151|100|63|56|63|128|277|205|195|141|91|86|147|54|32|33|||||||||||||||||||||||||
2024-05-22 00:10:21|IX.D.STXE.IFM.IP|3734|2024-05-21 07:12:20|2024-05-21 23:59:40|5050.63|116.2|0.01282|2024-05-21|0.02967|6|0.03981|13|-0.059668|13|2024-05-21|0.05477|0.03958|0.03962|0.03962|0.0396|0.0396|0.02967|0.02967|0.02973|0.02978|0.02979|0.02978|0.02979|0.02979|0.02977|0.02973|0.02973|0.02972|0.02971|0.0297|0.05942|0.05943|0.05942|0.0594|18|25|102|10|9|29|90|162|163|232|243|105|211|212|271|954|167|86|105|84|0|0|0|0|0.00504|0.01319|0.00991|0.00991|0.0099|0.01371|0.01799|0.01934|0.019|0.01739|0.01655|0.01635|0.0183|0.01753|0.01631|0.01983|0.01652|0.01699|0.01816|0.0132|0.00431|0.00198|0.00446|0.00306|-0.00692|-0.0099|-0.00991|-0.01238|-0.01155|-0.0099|-0.01554|-0.01696|-0.01622|-0.0182|-0.01896|-0.01654|-0.01655|-0.01839|-0.01653|-0.01892|-0.01982|-0.01905|-0.01584|-0.01733|-0.00627|-0.00297|-0.00383|-0.00481|52|28|22|23|34|52|69|128|101|103|79|87|101|150|107|89|50|53|36|44|94|27|60|51|||||||||||||||||||||||||
2024-05-22 00:10:22|IX.D.FTSE.CFD.IP|4353|2024-05-21 07:12:20|2024-05-21 23:59:40|8424.6|14.1|0.01522|2024-05-21|0.01188|14|0.041741|6|-0.069152|13|2024-05-21|0.03573|0.03574|0.03578|0.03584|0.03583|0.03581|0.02383|0.01191|0.01192|0.01192|0.01192|0.01192|0.01192|0.0119|0.01188|0.0174|0.02375|0.02375|0.02375|0.02387|0.04751|0.0475|0.04749|0.04748|3|2|3|4|1|4|13|26|17|9|10|8|20|24|19|47|8|6|5|7|0|0|0|0|0.00792|0.00483|0.00495|0.00664|0.00562|0.00647|0.01154|0.00809|0.00743|0.00578|0.00489|0.00505|0.00494|0.00705|0.00591|0.0052|0.00404|0.00403|0.00388|0.00418|0.00218|0.00139|0.00203|0.00185|-0.00742|-0.00522|-0.00675|-0.00636|-0.00514|-0.00659|-0.00738|-0.00727|-0.00687|-0.00494|-0.00558|-0.00434|-0.00544|-0.00721|-0.00516|-0.00547|-0.00377|-0.00335|-0.00362|-0.00375|-0.00263|-0.00143|-0.00192|-0.00202|140|172|163|134|111|161|273|341|348|333|318|283|303|351|345|310|204|160|174|200|98|32|63|58|||||||||||||||||||||||||
2024-05-22 00:10:23|KB.D.MID250.CASH.IP|2906|2024-05-21 07:15:00|2024-05-21 15:29:50|20780.84|0|0|2024-05-21|0|7|0.013313|14|-0.047969|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00138|0.00126|0.00132|0.00138|0.00104|0.00142|0.00215|0.00232||||||||||||||||-0.00254|-0.00151|-0.00152|-0.00099|-0.00112|-0.00144|-0.00226|-0.00182|-0.00168|||||||||265|351|351|348|349|345|357|360|180|||||||||||||||||||||||||
2024-05-22 00:10:24|IX.D.DAX.IFMM.IP|4486|2024-05-21 07:12:20|2024-05-21 23:59:40|18748|5.3|0.01161|2024-05-21|0.00747|7|0.06681|6|-0.136617|13|2024-05-21|0.02978|0.02669|0.02672|0.02672|0.02671|0.02671|0.01494|0.00747|0.00749|0.0075|0.00749|0.00749|0.0075|0.00749|0.00749|0.01107|0.01496|0.01495|0.01495|0.01494|0.03736|0.03735|0.03735|0.03734|1|1|1|1|1|1|4|8|7|6|6|5|6|8|6|13|2|2|2|4|0|0|0|0|0.0044|0.00387|0.00388|0.00401|0.00515|0.00388|0.00635|0.00628|0.00637|0.00531|0.0058|0.00517|0.00534|0.00673|0.00513|0.00528|0.00335|0.00332|0.00297|0.00329|0.00459|0.00149|0.00356|0.00267|-0.0046|-0.00371|-0.00443|-0.00351|-0.0035|-0.00435|-0.00583|-0.00705|-0.00613|-0.00552|-0.00477|-0.00498|-0.00536|-0.00721|-0.00516|-0.00559|-0.00361|-0.00364|-0.00325|-0.00317|-0.0064|-0.002|-0.00458|-0.00434|155|137|129|100|96|155|262|348|354|344|336|321|343|357|347|335|280|260|250|266|116|50|77|65|||||||||||||||||||||||||
2024-05-22 00:10:25|TM.D.MDAX.IFM.IP|1723|2024-05-21 07:13:00|2024-05-21 19:59:50|26970|0.5|34.70169|2024-05-21|27.08047|11|0.534501|8|-0.591455|7|2024-05-21||||||||48.41225|55.13606|47.75248|44.93567|27.08047|29.19067|40.58527|77.24858|51.46954|85.97632|41.43699|37.58777|70.35313||||||||||||0|0|0|0|1|1|1|7|0|0|0|0|0||||||||||||0.12741|0.17093|0.0215|0.00952|0.01882|0.00903|0.00946|0.00779|0.014|0.00477||0.02227|0.00865||||||||||||-0.07839|-0.01231|-0.01109|-0.02711|-0.01665|-0.00617|-0.01112|-0.00371|-0.0053|-0.00898|-0.01855|-0.0204|-0.01668|||||81|51|40|47|86|97|129|70|178|233|27|19|50|||||||||||||||||||||||||
2024-05-22 00:10:26|TM.D.TECDAX.IFM.IP|674|2024-05-21 07:12:20|2024-05-21 19:37:10||0|58.28142|2024-05-21|28.57284|15|0.961994|15|-0.233277|7|2024-05-21|||||||67.59533|95.48667|91.69985|89.51238|54.82442|80.06526|89.21407|74.46093|56.22402|28.57284||67.28443||100|||||||||||0|0|0|0|0|0|0|0|0|0||0||0|||||||||||0.05167|0.05269|0.03208|0.03834|0.01459|0.05361|0.01462|0.01594|0.01462|0.10407|||||||||||||||-0.17668|-0.16407|-0.01455|-0.08754|-0.08743|-0.17552|-0.02921|-0.02393|-0.0146|-0.06754|||||||||15|109|84|57|42|45|37|86|73|107|3|1|||||||||||||||||||||||||
2024-05-22 00:10:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:10:30|IX.D.HANGSENG.IFU.IP|4450|2024-05-21 07:12:20|2024-05-21 23:59:40|19243.6|7.7|0.05978|2024-05-21|0.02592|5|0.136397|1|-0.276915|1|2024-05-21|0.15356|0.04036|0.02594|0.02597|0.15589|0.02592|0.02601|0.02596|0.0731|0.06669|0.04162|0.04158|0.04162|0.0416|0.04155|0.04158|0.04164|0.0417|0.04198|0.15604|0.15601|0.15601|0.15595|0.1559|0|84|68|22|0|33|33|41|27|5|3|2|3|14|6|3|3|2|2|0|0|0|0|0|0.00174|0.02291|0.01771|0.01194|0.00152|0.01228|0.01183|0.00914|0.00691|0.00608|0.00595|0.00565|0.00629|0.0143|0.01037|0.00655|0.00588|0.00614|0.00557|0.00417|0.00186|0.00061|0.0016|0.00131|-0.00231|-0.02595|-0.01801|-0.0105|-0.00139|-0.01114|-0.01167|-0.00911|-0.00864|-0.00671|-0.0044|-0.00566|-0.00686|-0.01611|-0.01021|-0.00703|-0.00541|-0.00569|-0.00575|-0.00438|-0.00201|-0.00095|-0.00181|-0.00133|128|305|360|360|87|360|360|360|282|293|285|298|317|359|360|346|344|335|309|305|103|48|68|60|||||||||||||||||||||||||
2024-05-22 00:10:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:10:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:10:32|IX.D.MIB.IFM.IP|3129|2024-05-21 07:12:20|2024-05-21 23:59:40|34604.6|4.3|5.53815|2024-05-21|0.04319|6|0.057636|6|-0.123289|13|2024-05-21|0.11518|0.11524|0.11537|0.11537|0.11532|0.1153|0.04319|0.04334|0.04348|0.04353|0.04357|0.04349|0.04347|0.04346|0.04341|1.59738|77.04187|81.18854|38.08161|0.04332|0.11564|0.11564|0.11562|0.11559|0|0|0|0|0|0|2|11|8|6|4|4|4|5|4|10|1|1|1|1|0|0|0|0|0.00434|0.00426|0.00976|0.00812|0.00966|0.00763|0.0135|0.01087|0.00952|0.00954|0.00931|0.00941|0.00847|0.00979|0.00928|0.00973|0.01446|0.01445|0.00992|0.0088|0.0048|0.00194|0.00447|0.00338|-0.00527|-0.00659|-0.00569|-0.00459|-0.00692|-0.00698|-0.01079|-0.015|-0.01069|-0.01014|-0.00943|-0.00833|-0.00814|-0.01123|-0.0083|-0.00841|-0.01445|-0.01445|-0.01083|-0.00769|-0.00469|-0.00029|-0.00412|-0.0037|89|96|65|48|45|82|177|300|265|190|221|204|218|277|218|193|74|85|113|137|94|29|60|51|||||||||||||||||||||||||
2024-05-22 00:10:33|IX.D.NIKKEI.IFD.IP|3853|2024-05-21 07:12:30|2024-05-21 23:59:50|38884.5|9|0.01864|2024-05-21|0.01782|0|0.108179|0|-0.244078|13|2024-05-21|0.01782|0.01787|0.01789|0.01788|0.01792|0.01794|0.01798|0.01796|0.01796|0.01797|0.01797|0.01796|0.01797|0.018|0.01799|0.01801|0.01803|0.01803|0.01803|0.01802|0.01834|0.07218|0.04084|0.0231|11|6|4|4|5|7|12|4|2|4|2|1|3|8|5|5|4|3|2|3|2|178|2|58|0.01854|0.01294|0.01046|0.00919|0.00889|0.00985|0.01114|0.0085|0.00746|0.00789|0.00763|0.0078|0.00777|0.01053|0.00863|0.009|0.00737|0.00826|0.00788|0.00788|0.0074|0.00051|0.01173|0.01154|-0.01828|-0.0126|-0.01012|-0.0097|-0.00949|-0.0087|-0.0135|-0.00805|-0.00783|-0.0087|-0.00799|-0.00787|-0.00821|-0.01297|-0.00818|-0.00869|-0.00828|-0.0081|-0.00698|-0.00855|-0.00665|-0.00855|-0.01445|-0.01047|356|352|298|284|293|294|184|247|227|243|193|179|243|344|305|286|271|251|205|255|127|54|67|177|||||||||||||||||||||||||
2024-05-22 00:10:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:10:34|IX.D.AEX.IFM.IP|2946|2024-05-21 07:12:20|2024-05-21 23:45:50|911.8|2.7|0.01378|2024-05-21|0.01097|7|0.076801|7|-0.142505|6|2024-05-21|0.05476|0.0548|0.05485|0.05485|0.05483|0.05482|0.03291|0.01097|0.01098|0.01099|0.01099|0.01099|0.01099|0.01099|0.01098|0.02152|0.03292|0.03291|0.0329|0.03309|0.05486|0.05486|0.05485|0.05484|0|0|0|0|0|0|2|4|3|2|2|2|4|5|2|5|1|0|0|1|0|0|0|0|0.01369|0.01315|0.01097|0.01097|0.01097|0.01495|0.01585|0.01298|0.01163|0.01118|0.01156|0.01146|0.0113|0.01282|0.01156|0.01258|0.01372|0.01097|0.01097|0.01181|0.01097|0.01097|0.01097||-0.0146||-0.01097|-0.01463|-0.01279|-0.01097|-0.01958|-0.01256|-0.01192|-0.01137|-0.01168|-0.01145|-0.01266|-0.01256|-0.01126|-0.01287|-0.01097|-0.01097|-0.01097|-0.01201|-0.01234|-0.01097|-0.01097||40|28|22|23|34|47|115|263|237|217|194|189|200|279|242|200|96|44|97|118|51|17|21|3|||||||||||||||||||||||||
2024-05-22 00:10:35|IX.D.OBX.IFM.IP|881|2024-05-21 07:12:20|2024-05-21 14:19:50|1338.8|0.3|22.85435|2024-05-21|16.51569|7|0.037563|10|-0.056071|8|2024-05-21||||||||16.51569|24.8395|41.826|47.66643|35.35223|46.85434|35.68615|42.90606|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02125|0.02105|0.01874|0.02065|0.02085|0.02017|0.01871|0.01868|||||||||||||||||-0.01979|-0.02494|-0.01874|-0.02112|-0.01877|-0.01873|-0.02041|-0.02697||||||||||146|109|79|63|51|47|87|42|||||||||||||||||||||||||
2024-05-22 00:10:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:10:36|IX.D.SINGAPORE.IFM.IP|1895|2024-05-21 07:12:30|2024-05-21 22:47:40|310.38|3.8|29.77931|2024-05-21|0.19334|22|0.08058|1|-0.145068|0|2024-05-21|13.47969|16.92775|16.28204|18.22251|27.30827|12.54336|16.70703|19.0872|5.92823|25.06181|81.82771|63.65625|55.71927|28.77077|34.43785|59.1884|78.58332|75.65383|98.00097|75.48627|61.93236|0.24987|0.19334||14|11|9|10|10|11|14|23|26|13|2|5|3|3|4|2|1|1|0|1|1|0|0||0.03114|0.02482|0.01737|0.01613|0.01612|0.01613|0.02019|0.01614|0.01614|0.0215|0.01843|0.01612|0.01613|0.01739|0.01857|0.01667|0.01611|0.01611|0.0161|0.01609|0.0161||0.03224||-0.03335|-0.01974|-0.0172|-0.01759|-0.01612|-0.01613|-0.01614|-0.01614|-0.01613|-0.01842|-0.01612|-0.01612|-0.01613|-0.01959|-0.01609|-0.0161|-0.01611|-0.01612|-0.01609|-0.01609|-0.02415|-0.01612|||67|231|117|88|44|80|54|42|51|72|66|77|79|181|125|120|84|78|50|53|21|2|4|||||||||||||||||||||||||
2024-05-22 00:10:37|IX.D.SAF.IFMMX.IP|4242|2024-05-21 07:12:30|2024-05-21 23:59:40|73543|2.6|5.29483|2024-05-21|0.13597|23|0.089924|13|-0.116017|6|2024-05-21|0.13599|0.13609|0.1363|0.13631|0.13637|0.13639|7.6113|3.31436|9.59258|13.46366|13.03454|12.51865|8.53952|3.1562|4.80387|5.97033|0.13622|0.13621|0.13617|0.13612|0.13611|0.13608|0.13604|0.13597|0|0|0|0|0|0|4|8|4|3|4|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00254|0.00506|0.00599|0.00412|0.00448|0.00349|0.00778|0.0124|0.00869|0.0073|0.00685|0.00627|0.0088|0.0116|0.00765|0.00546|0.00262|0.00339|0.00285|0.00314|0.00222|0.00136|0.00279|0.00185|-0.00206|-0.00503|-0.00526|-0.0036|-0.00577|-0.00455|-0.01199|-0.01633|-0.00873|-0.00829|-0.00885|-0.0058|-0.0094|-0.01567|-0.00973|-0.00664|-0.00317|-0.0036|-0.00322|-0.00311|-0.00252|-0.00204|-0.00219|-0.00264|114|185|246|182|67|170|226|335|303|305|292|312|317|320|293|255|270|254|252|282|95|32|61|57|||||||||||||||||||||||||
2024-05-22 00:10:38|IX.D.IBEX.IFM.IP|3213|2024-05-21 07:12:30|2024-05-21 23:59:40|11334.7|1.5|2.47831|2024-05-21|0.04407|8|0.070854|6|-0.066373|13|2024-05-21|0.1062|0.10625|0.10634|0.10634|0.1063|0.1063|0.04421|0.04409|0.04407|0.04419|0.04421|0.04422|0.04422|0.04419|0.04417|9.44515|45.86642|41.85636|0.10591|0.10588|0.1059|0.10591|0.10589|0.10587|0|0|0|0|0|0|1|5|2|1|1|1|1|2|1|3|1|1|0|0|0|0|0|0|0.00402|0.01048|0.00561|0.00768|0.00753|0.00827|0.01224|0.01045|0.00775|0.00797|0.00595|0.00607|0.00639|0.00804|0.00681|0.00838|0.00882|0.00882|0.00591|0.00499|0.00318|0.00177|0.00361|0.00241|-0.00495|-0.00797|-0.00775|-0.00975|-0.00783|-0.00463|-0.00846|-0.00964|-0.00804|-0.00663|-0.00646|-0.0063|-0.00632|-0.00832|-0.00745|-0.00737|-0.00882|-0.01434|-0.01033|-0.00721|-0.00493|-0.00294|-0.00282|-0.00353|73|32|26|23|39|59|111|345|323|302|288|242|282|334|294|234|72|55|72|93|94|27|61|51|||||||||||||||||||||||||
2024-05-22 00:10:39|IX.D.OMX.IFM.IP|3731|2024-05-21 07:12:30|2024-05-21 23:59:40|2630.34|15.3|0.02527|2024-05-21|0.01904|14|0.047571|6|-0.085682|7|2024-05-21|0.05709|0.05711|0.05716|0.05716|0.05715|0.05714|0.05629|0.01906|0.01907|0.01909|0.01909|0.01909|0.01907|0.01905|0.01904|0.03298|0.05707|0.05707|0.05705|0.05704|0.05705|0.05705|0.05704|0.05703|0|0|0|0|0|0|1|36|15|17|15|11|22|25|28|35|0|0|0|0|0|0|0|0|0.00318|0.00681|0.00648|0.00691|0.00922|0.00777|0.01218|0.00974|0.00845|0.00693|0.00678|0.007|0.00725|0.00912|0.00771|0.00891|0.00313|0.00353|0.00664|0.00458|0.00371|0.0019|0.00304|0.00262|-0.00303|-0.00622|-0.00463|-0.00403|-0.00781|-0.00467|-0.00863|-0.01106|-0.00807|-0.00725|-0.00722|-0.00747|-0.00761|-0.00904|-0.00711|-0.00908|-0.00798|-0.00663|-0.00773|-0.00446|-0.00397|-0.00238|-0.00359|-0.00326|68|62|43|59|46|69|95|337|304|208|203|261|274|292|274|180|150|153|123|163|95|29|62|51|||||||||||||||||||||||||
2024-05-22 00:10:40|IX.D.SMI.IFM.IP|3843|2024-05-21 07:12:20|2024-05-21 23:59:40|12010.9|6.3|0.01842|2024-05-21|0.01657|6|0.062365|6|-0.165844|6|2024-05-21|0.04984|0.04985|0.04988|0.04988|0.04987|0.04987|0.01657|0.01662|0.01663|0.01664|0.01665|0.01668|0.01669|0.01668|0.01666|0.01667|0.01666|0.01666|0.01666|0.01685|0.04997|0.04997|0.04996|0.04995|0|0|0|0|0|0|5|11|9|4|3|6|8|7|7|25|1|1|0|1|0|0|0|0|0.00287|0.00734|0.00416|0.00582|0.00582|0.00761|0.01116|0.00963|0.00797|0.00668|0.00564|0.00571|0.00659|0.00704|0.00619|0.00627|0.00457|0.00458|0.00461|0.00474|0.00222|0.00111|0.00265|0.00159|-0.00403|-0.00706|-0.00748|-0.00727|-0.00679|-0.00582|-0.01423|-0.0106|-0.00803|-0.00653|-0.00634|-0.00575|-0.00699|-0.00834|-0.00625|-0.00681|-0.00462|-0.00484|-0.00447|-0.00543|-0.00358|-0.00167|-0.00196|-0.00285|57|38|22|23|35|49|171|346|344|318|298|290|291|334|320|293|217|179|148|165|95|29|58|51|||||||||||||||||||||||||
2024-05-22 00:10:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:10:44|KB.D.TK.CASH.IP|474|2024-05-21 07:15:00|2024-05-21 15:29:00|7000.35|0|0|2024-05-21|0|7|0||0||2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|53|56|57|59|58|30|||||||||||||||||||||||||
2024-05-22 00:10:45|CC.D.VSTOXX.UNC.IP|2153|2024-05-21 07:13:30|2024-05-21 19:59:40|13.49|13.2|0.01617|2024-05-21|0.58501|9|0.369004|8|-0.368732|14|2024-05-21|1.01089|0.58963|0.59208|0.59006||0.7195|0.59191|0.59113|0.58877|0.58501|0.58608|0.58501|0.58608|0.58697|0.5923|0.59344|||0.59347|0.59295|||||0|1|1|0||0|5|48|134|327|137|102|454|61|114|133|||49|42||||||0.22124|0.14826|0.22157||0.22239||0.14793|0.29504||||0.14674|0.25787||0.22283||||||||||-0.22075|-0.22157|||-0.22189|-0.14771|-0.14793||||||-0.2193|-0.36873|-0.17339|||||||||3|19|6|5|10|9|6|9|2|1|2|1|15|3|13|5|5|||||||||||||0||||||||||||
2024-05-22 00:10:45|CC.D.VIX.UME.IP|2565|2024-05-21 07:12:20|2024-05-21 23:57:40||15|0.03843|2024-05-21|1.17647|1|0.371471|7|-0.373972|18|2024-05-21||1.17647|1.17873|1.18081||1.18278|1.18343|1.18651|1.18212|1.17994|1.18431||1.18147|1.18109|1.19117|1.19448|1.19522|1.2012|1.1994|1.20226|1.2003|||||51|44|119||7|3|14|38|44|8||41|46|134|149|34|109|154|162|2|||||0.22108||||0.18502||0.24754||0.3701|||0.22206|0.25859|0.18632|||||||||||||||-0.1476|-0.22173|-0.18521|||-0.22157|||-0.28|-0.29718||||-0.37397|-0.07502|||||1|5|1|8|3|14|2|2|5|4|27|9|4|3|1|5|6|1||0|||||||||0||||||||||||||
2024-05-22 00:10:47|IR.D.FGBM.FWM2.IP|3218|2024-05-21 07:13:20|2024-05-21 19:59:50||105.6|0.50246|2024-05-21|0.0257|14|0.025731|13|-0.034294|13|2024-05-21|38.47803|33.35085|21.44879|25.02144|0.02573|11.13398|0.02623|3.10199|0.02572|3.35819|4.57|3.05524|0.02572|0.77179|0.0257|3.72846|2.96612|0.0257|14.30775|12.92645|||||30|23|23|2|44|56|115|175|173|418|161|319|371|286|169|228|99|72|255|73|||||0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00964|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||-0.00858|-0.00858||-0.00858||-0.00857|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00974|-0.00856|-0.00857|-0.00857||-0.00857|-0.00857|||||26|24|14|4|5|9|34|65|64|60|44|33|84|134|73|54|34|6|7|31|||||||||||||||||||||||||
2024-05-22 00:10:47|IR.D.FLG.FWM1.IP|3141|2024-05-21 07:12:30|2024-05-21 16:59:50|9797.5|43|0.0093|2024-05-21|0.02042|16|0.051174|13|-0.081804|13|2024-05-21||||||||0.02048|0.02047|0.02045|0.02045|0.02046|0.02046|0.02044|0.02044|0.02044|0.02042|||||||||||||||46|69|85|58|66|53|75|60|89|35|||||||||||||||0.00926|0.01024|0.01023|0.00793|0.00853|0.00799|0.01129|0.00885|0.00823|0.00785|||||||||||||||-0.00857|-0.0089|-0.00937|-0.00877|-0.00837|-0.00816|-0.01187|-0.00876|-0.00867|-0.00743||||||||173|130|129|119|78|173|251|175|154|96|||||||||||||||||||||||||
2024-05-22 00:10:48|IR.D.ULTRA100.FWM2.IP|2818|2024-05-21 07:12:40|2024-05-21 23:59:40|12430.8|43|0.01023|2024-05-21|0.03216|13|0.050002|13|-0.151427|13|2024-05-21|0.03232|0.03235|0.03236|0.03237|0.03237|0.03234|0.03234|0.03232|0.03229|0.03226|0.03227|0.03227|0.03225|0.03216|0.03216|0.0322|0.03217|0.03216|0.03218|0.03218|0.03218||0.03218|0.03217|15|28|47|37|50|24|27|23|40|29|21|43|67|78|56|103|58|71|182|91|106||12|14|0.02227|0.0213||0.02509|0.02131|0.0186|0.02258|0.01987|0.02043|0.01541|0.02054|0.01896|0.02136|0.02509|0.02165|0.02|0.02343|0.01849|0.02495|0.02495||||0.02494|-0.01643|-0.02103|-0.01213|-0.01295|-0.02509|-0.02506|-0.01748|-0.0201|-0.01848|-0.02056|-0.0167|-0.02057|-0.02164|-0.0273|-0.02219|-0.02444|-0.02291|-0.02103|-0.02065|-0.02105|-0.02493|||-0.01206|36|31|8|7|9|12|69|82|51|46|62|38|115|174|103|83|46|28|21|28|28|6|8|||||||||||||||||||||||||
2024-05-22 00:10:49|IR.D.BOND100.FWM2.IP|2825|2024-05-21 07:12:30|2024-05-21 23:59:40||60.1|0.00769|2024-05-21|0.03407|13|0.053762|12|-0.133018|13|2024-05-21|0.03419|0.03422|0.03422|0.03422|0.03422|0.0342|0.03421|0.03418|0.03417|0.03414|0.03415|0.03414|0.03413|0.03407|0.03407|0.03409|0.03407|0.03407|0.03409|0.03409|0.03409||0.03409|0.03408|17|60|28|41|43|17|67|47|57|36|34|58|92|107|256|79|62|94|45|94|86||26|95|0.01368|0.02264|0.02122|0.02652|||0.02652|0.02508|0.02328|0.02248|0.02348|0.02316|0.02596|0.0273|0.02582|0.02415|0.02456|0.02658||0.02643||||0.02727|-0.02692|-0.02695|-0.0201||-0.01369||-0.01824|-0.02212|-0.0252|-0.01963|-0.02475|-0.02245|-0.02638|-0.03135|-0.02529|-0.02458|-0.02112|-0.0264|-0.02726|-0.02642|||||17|41|23|2|6|4|24|66|56|25|43|44|82|126|70|51|27|20|3|25|2|4|3|||||||||||||||||||||||||
2024-05-22 00:10:50|IR.D.10YEAR100.FWM2.IP|3881|2024-05-21 07:12:30|2024-05-21 23:59:20||133.5|0.0038|2024-05-21|0.03662|14|0.056838|13|-0.071445|13|2024-05-21|0.03669|0.0367|0.0367|0.0367|0.0367|0.03669|0.03669|0.03667|0.03667|0.03665|0.03665|0.03665|0.03665|0.03663|0.03662|0.03663|0.03662|0.03662|0.03663|0.03663|0.03663||0.03663||145|363|96|46|273|218|186|662|326|327|195|260|458|717|508|1051|398|330|366|340|351||239||0.01468||||||0.01376|0.01375|0.01406|0.01466|0.0142|0.01466|0.01415|0.0174|0.01424|0.01419|0.01465|0.01465|0.01374|0.01465|||||-0.01468||-0.01468|||||-0.01467|-0.01375|-0.01435|-0.01466|-0.01099|-0.01427|-0.01814|-0.01373|-0.0135|-0.01442|-0.01465|-0.01373|-0.01419|||||20|15|10|1|6|4|15|16|25|17|24|13|56|105|49|37|26|14|6|15|5|2|||||||||||||||||||||||||
2024-05-22 00:10:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:10:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:10:51|IR.D.FOAT.FWM2.IP|2637|2024-05-21 07:12:30|2024-05-21 18:58:40||42.3|6.01371|2024-05-21|1.9334|13|0.039705|13|-0.087267|13|2024-05-21|69.78055|46.96065|58.35053|28.60091|55.57319|25.03174|27.93663|8.65788|9.97428|12.36433|8.53343|11.14702|11.03075|1.9334|6.25246|9.3224|27.41057|24.27292|27.30263||||||3|4|3|3|3|7|13|40|61|48|92|44|51|63|52|47|18|17|12||||||0.00794|0.00794|0.00794||0.00794||0.00835|0.00793|0.00793|0.00841|0.00821|0.00794|0.00811|0.00974|0.00888|0.00793|0.00792|0.00793|0.00793||||||-0.00794|-0.00907|-0.00794|-0.00794||-0.00793|-0.00828|-0.00793|-0.00849|-0.00868|-0.00793|-0.00794|-0.00871|-0.00997|-0.00815|-0.00822|-0.00792|-0.00792|-0.00793||||||43|49|24|7|18|20|129|174|161|146|153|99|191|264|177|140|84|33|22|||||||||||||||||||||||||
2024-05-22 00:10:52|IR.D.FBTP.FWM2.IP|2706|2024-05-21 07:15:20|2024-05-21 16:59:50||35.3|5.23493|2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-21|||||||17.17866|7.46565|4.58667|5.96148|6.10106|7.66688|6.67262|5.16906|7.81707|10.03861|33.66525||||||||||||||13|31|46|41|49|49|43|60|62|30|15||||||||||||||0.00954|0.00848|0.00848|0.00848|0.00848|0.00849|0.00914|0.01035|0.00865|0.00847|0.00847||||||||||||||-0.00961|-0.00848|-0.00868|-0.00968|-0.00912|-0.00848|-0.0094|-0.01141|-0.00902|-0.00877|-0.00847||||||||140|202|176|152|165|118|196|273|180|160|110|||||||||||||||||||||||||
2024-05-22 00:10:53|IR.D.05YEAR100.FWM2.IP|3375|2024-05-21 07:12:30|2024-05-21 23:59:40||121.3|0.00341|2024-05-21|0.01888|14|0.036857|13|-0.051955|13|2024-05-21|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.0189|0.01889|0.01889|0.0189|0.01889|0.01888|0.01889|0.01888|0.01889|0.01889|0.01889|0.01889||0.01889|0.01889|123|140|35|4|143|29|218|152|93|245|240|169|388|422|269|191|666|341|409|331|143||167|18|0.00555|0.00643|||||0.00378|0.00756|0.00709||0.00661||0.00632|0.00884|0.00703|0.00732|0.00755|0.00755|0.00661|0.00567|0.00519||0.00378|0.00756|-0.00756|-0.00674|-0.00662||-0.00756||-0.00662|-0.00725|-0.0063||-0.00756|-0.00756|-0.00752|-0.00882|-0.0067|-0.00678|-0.00661|-0.00732|-0.00677|-0.00756|-0.00661||-0.00378||30|32|15|1|15|3|7|29|27|14|21|17|91|157|65|66|31|15|10|34|30|8|3|||||||||||||||||||||||||
2024-05-22 00:10:54|CC.D.DX.UME.IP|3678|2024-05-21 07:12:40|2024-05-21 20:59:50|10422.4|1.5|0.04689|2024-05-21|0.04795|2|0.064293|13|-0.026859|13|2024-05-21|0.04798|0.04798|0.04795|0.04796|0.04797|0.04798|0.048|0.04801|0.048|0.04804|0.04803|0.04802|0.048|0.04797|0.04799|0.04799|0.04797|0.04796|0.04797|0.04798|0.04798||||0|0|1|1|0|1|1|1|1|1|0|1|2|5|2|1|1|1|1|1|0||||0.00195|0.00219|0.00167|0.00131|0.00176|0.00196|0.0021|0.00222|0.0021|0.00163|0.00189|0.00168|0.00275|0.00535|0.00297|0.00231|0.00198|0.00195|0.00166|0.00138|0.00181||||-0.00223|-0.00184|-0.00178|-0.00154|-0.00157|-0.00167|-0.00246|-0.0026|-0.00227|-0.00211|-0.00178|-0.00205|-0.00281|-0.00503|-0.00311|-0.00225|-0.00206|-0.00189|-0.00141|-0.00165|-0.00206||||244|270|203|202|134|156|284|314|290|257|260|252|312|356|337|303|269|232|184|170|82|||||||||||||||||||||||||
2024-05-22 00:10:55|CS.D.BITCOIN.CFE.IP|5995|2024-05-21 07:12:40|2024-05-21 23:59:50|70096.9|20.9|0.13652|2024-05-21|0.13458|0|0.340249|1|-0.269651|19|2024-05-21|0.13458|0.13523|0.1351|0.13478|0.13523|0.13531|0.13486|0.13523|0.13544|0.13535|0.13515|0.13494|0.13482|0.13534|0.13612|0.13692|0.13741|0.13771|0.13776|0.13806|0.13798|0.13799|0.13728|0.13679|26|25|20|17|15|15|16|16|14|15|17|20|21|28|25|26|27|23|23|22|18|11|23|23|0.02681|0.0224|0.01762|0.01388|0.01156|0.01597|0.01169|0.00984|0.0112|0.01119|0.01282|0.01506|0.01861|0.02156|0.02297|0.02144|0.02328|0.02269|0.01718|0.01874|0.01432|0.00714|0.01629|0.01187|-0.02343|-0.02053|-0.01385|-0.01449|-0.01253|-0.01403|-0.01181|-0.00977|-0.01009|-0.01209|-0.01229|-0.0159|-0.01703|-0.02569|-0.02307|-0.02004|-0.02229|-0.02392|-0.01519|-0.01987|-0.01285|-0.00883|-0.01268|-0.01172|360|360|356|348|346|339|350|351|340|340|347|359|350|360|357|360|360|359|356|356|344|348|355|359|||||||||||||||||||||||||
2024-05-22 00:10:56|CS.D.ETHUSD.CFE.IP|5960|2024-05-21 07:12:40|2024-05-21 23:59:50|3787.2|16.8|0.1282|2024-05-21|0.1264|23|0.792113|12|-0.374339|12|2024-05-21|0.13025|0.13072|0.13076|0.1303|0.13055|0.13173|0.13095|0.13109|0.13136|0.13092|0.12952|0.12761|0.12727|0.12688|0.12666|0.12689|0.12667|0.12814|0.12857|0.12923|0.12845|0.1282|0.12693|0.1264|24|23|16|12|12|11|11|11|13|12|19|24|20|24|25|22|19|14|11|14|12|15|13|15|0.04118|0.03436|0.02219|0.01822|0.015|0.02306|0.01861|0.01645|0.01374|0.01706|0.03043|0.0431|0.04124|0.03864|0.04757|0.03341|0.04036|0.0391|0.02885|0.03127|0.02562|0.01435|0.03107|0.02329|-0.04035|-0.02917|-0.02384|-0.01753|-0.01701|-0.02244|-0.01679|-0.01654|-0.01425|-0.01547|-0.02636|-0.03957|-0.04317|-0.04468|-0.0419|-0.03304|-0.04743|-0.04246|-0.02729|-0.03474|-0.01979|-0.01781|-0.02588|-0.024|360|360|359|356|334|352|340|350|347|332|359|359|344|360|355|360|360|354|357|324|345|355|352|357|0||||||||||||||||||||||||
2024-05-22 00:10:58|CS.D.CRYPTOB10.CFD.IP|6110|2024-05-21 07:12:40|2024-05-21 23:59:50|19078.48|9.8|0.42073|2024-05-21|0.41783|11|0.198408|16|-0.147067|12|2024-05-21|0.4197|0.42281|0.4233|0.42261|0.42318|0.42518|0.42284|0.42144|0.4214|0.42124|0.41935|0.41783|0.41863|0.41857|0.41839|0.42013|0.42063|0.42191|0.42254|0.42477|0.42341|0.42343|0.42045|0.41892|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.02141|0.01443|0.00866|0.00821|0.00662|0.0103|0.01019|0.01308|0.00916|0.00816|0.00956|0.01532|0.01623|0.0162|0.01886|0.01417|0.01644|0.01371|0.01086|0.01242|0.00946|0.00747|0.01177|0.00848|-0.01668|-0.01528|-0.00928|-0.00691|-0.00788|-0.01003|-0.00896|-0.01285|-0.00957|-0.00713|-0.00916|-0.01428|-0.01877|-0.01815|-0.01758|-0.01434|-0.0168|-0.01624|-0.01109|-0.01403|-0.00722|-0.00837|-0.00911|-0.00833|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||||||0||0|0|0||0|||||0|0|
2024-05-22 00:10:58|CS.D.USDBRL.MINI.IP|2363|2024-05-21 12:11:00|2024-05-21 19:59:50|51260.5|9.3|0.10952|2024-05-21|0.09753|18|0.058306|13|-0.087971|13|2024-05-21|||||||||||||0.13228|0.10324|0.10439|0.10114|0.10182|0.09792|0.09753|0.15169|||||||||||||||||11|15|11|8|8|6|6|6|||||||||||||||||0.00932|0.01141|0.00893|0.00769|0.00785|0.00541|0.00471|0.00388|||||||||||||||||-0.01015|-0.01249|-0.00826|-0.00657|-0.00741|-0.00513|-0.00393|-0.00305|||||284|355|345|320|311|270|266|212|||||||||||||||||||||||||
2024-05-22 00:10:59|CS.D.USDINR.MINI.IP|963|2024-05-21 07:12:40|2024-05-21 19:53:00|8327.6|2.1|0.26448|2024-05-21|0.20226|4|0.070886|7|-0.069621|9|2024-05-21||0.30013|0.30016|0.28444|0.20226|0.23656|0.21589|0.22568|0.25266|0.25363|0.27474|0.2558|0.26796|0.27987|0.28397|0.27407|0.26449|0.27749|0.27903|0.30023||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00233|0.00147|0.00823|0.02113|0.02887|0.02716|0.02326|0.02442|0.02045|0.01151|0.02202|0.01321|0.01113|0.01376|0.02756|0.00921|0.02015|0.00961|0.00312||||||-0.00932|-0.00135|-0.00871|-0.0134|-0.02591|-0.02138|-0.01543|-0.01786|-0.01605|-0.0024|-0.014|-0.00582|-0.00604|-0.00225|-0.01834|-0.00708|-0.02041|-0.002|-0.00137|||||62|44|99|108|85|127|174|111|98|66|46|67|135|95|87|47|37|17|24|||||||||||||||||||||||||
2024-05-22 00:11:00|CS.D.USDTWD.MINI.IP|1005|2024-05-21 07:12:40|2024-05-21 19:58:30|32240|1.9|0.0704|2024-05-21|0.06199|4|0.035669|13|-0.031006|16|2024-05-21||0.08485|0.06271|0.06231|0.06199|0.062|0.06499|0.06202|0.06201|0.06204|0.06204|0.06204|0.06406|0.06795|0.0703|0.06262|0.07443|0.07615|0.10181|0.10745||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00574|0.0039|0.00547|0.00504|0.00258|0.00357|0.00501|0.00392|0.00349|0.00155|0.00256|0.00264|0.00701|0.00409|0.00378|0.00576|0.00368|0.00252|0.00155||||||-0.00442|-0.00321|-0.00332|-0.00392|-0.00227|-0.0033|-0.0041|-0.00326|-0.00155|-0.00155|-0.00194|-0.0021|-0.00382|-0.00317|-0.00451|-0.00634|-0.00155|-0.00155|-0.00233|||||213|121|142|55|61|140|114|94|92|33|76|92|110|90|79|75|46|83|42|||||||||||||||||||||||||
2024-05-22 00:11:01|CS.D.EURGBP.MINI.IP|4719|2024-05-21 07:12:40|2024-05-21 23:59:50|8539.4|4.2|0.23105|2024-05-21|0.01111|16|0.016402|15|-0.021087|21|2024-05-21|0.01581|0.01528|0.01633|0.01628|0.0152|0.01418|0.01409|0.01418|0.01451|0.01259|0.01345|0.01262|0.01302|0.01314|0.01257|0.01162|0.01111|0.01152|0.01204|0.01468|0.01706|3.49062|0.78532|0.65944|3|3|3|2|2|2|4|5|5|4|4|4|5|9|7|5|4|3|3|3|3|4|2|2|0.00175|0.00169|0.00174|0.0013|0.00146|0.00197|0.0024|0.00252|0.00263|0.00219|0.00228|0.0023|0.00239|0.00265|0.00275|0.00288|0.00206|0.00185|0.00196|0.00187|0.00217|0.00273|0.00192|0.0019|-0.00195|-0.00181|-0.00215|-0.0014|-0.00177|-0.00218|-0.00213|-0.00282|-0.00247|-0.00234|-0.00215|-0.00248|-0.00238|-0.00303|-0.00264|-0.00265|-0.00203|-0.00197|-0.00211|-0.00165|-0.00192|-0.00378|-0.00154|-0.00194|209|265|274|198|170|229|314|347|339|320|291|299|334|357|348|339|293|258|262|253|174|238|131|155|||||||||||||||||||||||||
2024-05-22 00:11:03|CS.D.EURUSD.MINI.IP|4854|2024-05-21 07:12:40|2024-05-21 23:59:50|10853.8|5.2|0.64765|2024-05-21|0.00564|17|0.02672|13|-0.073687|13|2024-05-21|0.3579|0.00823|0.0082|0.40491|0.008|0.38122|0.00823|0.00828|0.00825|0.00827|0.00819|0.00814|0.00828|0.00831|0.00829|0.00827|0.00621|0.00564|0.73927|0.00605|1.75236|12.02235|3.91651|0.58846|3|4|4|3|3|2|4|5|5|5|4|4|7|15|8|6|4|3|3|3|3|3|2|2|0.00176|0.00155|0.00193|0.00149|0.00155|0.00134|0.00226|0.00281|0.00229|0.00231|0.00194|0.00215|0.00295|0.00537|0.00362|0.00272|0.00256|0.00192|0.00182|0.0015|0.00155|0.00374|0.00175|0.00135|-0.0018|-0.00184|-0.00199|-0.00157|-0.00143|-0.0016|-0.00222|-0.00249|-0.00254|-0.00219|-0.00214|-0.00202|-0.00292|-0.00592|-0.00336|-0.00298|-0.00216|-0.00262|-0.00176|-0.00162|-0.00148|-0.00301|-0.00144|-0.00164|286|314|294|252|226|268|327|340|344|334|323|323|347|359|350|349|322|295|273|248|172|167|128|172|||||||||||||||||||||||||
2024-05-22 00:11:04|CS.D.GBPUSD.MINI.IP|4972|2024-05-21 07:12:50|2024-05-21 23:59:50|12709.4|5.7|0.23262|2024-05-21|0.00708|10|0.036999|13|-0.066104|13|2024-05-21|0.01046|0.00728|0.00757|0.00824|0.00771|0.00767|0.00711|0.00711|0.00711|0.00709|0.00708|0.00708|0.00711|0.00719|0.0071|0.00708|0.00745|0.00772|0.008|0.00934|1.01601|3.77443|0.66009|0.01034|4|4|5|3|3|3|5|5|5|4|4|4|7|15|9|8|6|4|4|4|3|3|2|2|0.00188|0.0021|0.00234|0.00162|0.0019|0.00149|0.00246|0.00299|0.00276|0.0028|0.00216|0.00212|0.00338|0.00525|0.00395|0.00281|0.00293|0.00225|0.00205|0.00185|0.00157|0.00244|0.00151|0.00167|-0.0021|-0.00203|-0.00235|-0.00165|-0.00156|-0.00161|-0.00239|-0.00284|-0.00279|-0.00219|-0.00258|-0.00214|-0.00319|-0.00587|-0.00339|-0.00308|-0.00295|-0.00261|-0.00201|-0.00164|-0.00212|-0.00299|-0.0017|-0.00165|267|315|312|266|218|258|337|340|333|313|305|317|344|359|356|348|318|309|298|298|199|217|155|174|||||||||||||||||||||||||
2024-05-22 00:11:05|CS.D.NZDUSD.MINI.IP|5059|2024-05-21 07:12:50|2024-05-21 23:59:50|6091.7|5.5|0.07408|2024-05-21|0.02947|0|0.050846|13|-0.096734|13|2024-05-21|0.02947|0.02966|0.02955|0.02953|0.02952|0.02951|0.02951|0.0295|0.0295|0.02949|0.0295|0.0295|0.02951|0.02956|0.0295|0.02953|0.02954|0.02955|0.02962|0.03003|0.03574|0.41399|0.5869|0.03054|5|7|7|5|4|4|6|6|5|5|5|4|7|13|8|6|5|4|4|4|3|4|2|2|0.00378|0.00428|0.00455|0.00417|0.00313|0.00317|0.00404|0.00472|0.00389|0.00356|0.00292|0.00341|0.00468|0.00771|0.00485|0.0038|0.0035|0.00324|0.00279|0.00323|0.0023|0.00388|0.00222|0.00279|-0.0031|-0.00472|-0.00477|-0.00366|-0.00304|-0.00341|-0.0041|-0.00449|-0.00337|-0.00329|-0.00357|-0.00302|-0.00505|-0.0088|-0.00512|-0.00413|-0.00361|-0.00331|-0.00303|-0.00245|-0.00344|-0.00379|-0.00354|-0.00286|324|349|346|308|263|309|333|336|335|324|302|301|356|360|357|351|342|320|266|237|186|313|186|196|||||||||||||||||||||||||
2024-05-22 00:11:06|CS.D.USDCAD.MINI.IP|5028|2024-05-21 07:12:40|2024-05-21 23:59:50|13640.6|5.9|0.37045|2024-05-21|0.00952|16|0.130703|12|-0.062327|12|2024-05-21|0.00974|0.00975|0.00957|0.00957|0.00956|0.00958|0.00968|0.00984|0.00959|0.00965|0.00956|0.00956|0.01072|0.00994|0.00953|0.00953|0.00952|0.00954|0.00952|0.00954|0.01279|6.74828|1.14844|0.01482|4|5|5|3|3|3|4|5|5|4|3|3|10|16|9|7|6|5|4|3|3|7|3|2|0.00187|0.00206|0.00228|0.00174|0.00142|0.00128|0.00187|0.00189|0.00194|0.00177|0.00173|0.00158|0.00619|0.00524|0.00332|0.00261|0.00226|0.00205|0.00197|0.00147|0.00184|0.00574|0.00426|0.00192|-0.00167|-0.00187|-0.00219|-0.00158|-0.00139|-0.00149|-0.00216|-0.0021|-0.00206|-0.00179|-0.00191|-0.00188|-0.00373|-0.00505|-0.00355|-0.00248|-0.00222|-0.00188|-0.00158|-0.00156|-0.00138|-0.00797|-0.00241|-0.00127|296|335|335|296|239|269|319|329|321|305|301|289|345|357|351|356|331|332|309|285|198|239|177|201|||||||||||||||||||||||||
2024-05-22 00:11:08|CS.D.USDCHF.MINI.IP|4806|2024-05-21 07:12:50|2024-05-21 23:59:50|9111.8|5.2|0.04231|2024-05-21|0.01691|16|0.046161|13|-0.031861|13|2024-05-21|0.02625|0.0258|0.02554|0.0232|0.02558|0.02561|0.01994|0.02003|0.01809|0.02154|0.02084|0.01868|0.01842|0.01876|0.01705|0.01752|0.01691|0.01703|0.01906|0.01941|0.02481|0.07122|0.70085|0.02615|3|3|4|3|3|3|5|5|4|5|4|3|6|14|8|7|4|4|3|3|3|4|2|2|0.00294|0.00243|0.00251|0.00244|0.00216|0.00208|0.00334|0.00335|0.00296|0.00266|0.00232|0.00236|0.00386|0.00642|0.00417|0.00422|0.00294|0.00253|0.00286|0.00254|0.00188|0.00231|0.00214|0.00196|-0.00199|-0.00264|-0.003|-0.00271|-0.00232|-0.00221|-0.00373|-0.00361|-0.00315|-0.00322|-0.00215|-0.00261|-0.00393|-0.00557|-0.00438|-0.00382|-0.00295|-0.00246|-0.00271|-0.00287|-0.00214|-0.00296|-0.00233|-0.00163|267|288|283|229|206|238|341|338|326|326|303|294|344|360|351|350|316|299|255|259|169|177|149|202|||||||||||||||||||||||||
2024-05-22 00:11:09|CS.D.USDCNH.MINI.IP|5641|2024-05-21 07:12:50|2024-05-21 23:59:50|72474.1|7.6|0.03435|2024-05-21|0.0138|11|0.027333|21|-0.018087|2|2024-05-21|0.01697|0.01518|0.01384|0.01396|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.0138|0.01392|0.014|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.02576|0.59404|0.0276|0.0276|7|14|13|9|6|8|9|10|9|7|7|7|10|18|11|10|7|6|6|5|3|2|3|5|0.00105|0.00171|0.00137|0.00112|0.00072|0.00104|0.00104|0.00136|0.00122|0.00078|0.00087|0.00067|0.00121|0.00199|0.00119|0.00083|0.0007|0.00033|0.0003|0.00023|0.00047|0.00179|0.00028|0.00039|-0.00111|-0.00172|-0.00174|-0.00125|-0.00068|-0.00097|-0.00101|-0.00129|-0.00112|-0.00102|-0.00071|-0.00086|-0.0011|-0.00208|-0.00101|-0.00091|-0.0008|-0.00036|-0.00033|-0.00027|-0.00085|-0.00132|-0.00042|-0.00032|353|360|359|357|343|351|358|358|359|354|344|339|358|360|357|359|347|338|344|325|259|178|323|349|||||||||||||||||||||||||
2024-05-22 00:11:10|CS.D.USDDKK.MINI.IP|6004|2024-05-21 07:12:50|2024-05-21 23:59:50|68732.1|10.7|0.20739|2024-05-21|0.02182|16|0.068977|13|-0.029096|13|2024-05-21|0.02866|0.02861|0.02873|0.02859|0.02724|0.0281|0.02651|0.02213|0.02208|0.02248|0.02283|0.02201|0.0222|0.02245|0.02199|0.02268|0.02182|0.02182|0.02227|0.02182|0.02589|3.51132|0.02885|0.02891|8|9|9|7|6|7|11|12|12|11|9|10|14|22|17|14|11|9|9|8|7|6|4|5|0.00147|0.00154|0.00144|0.0012|0.00113|0.00131|0.00195|0.00234|0.0022|0.00176|0.00207|0.00177|0.00276|0.00548|0.00316|0.00265|0.00186|0.00204|0.00142|0.00116|0.00075|0.00127|0.00068|0.0009|-0.00149|-0.00153|-0.00157|-0.00109|-0.00149|-0.00117|-0.00216|-0.00248|-0.00208|-0.00221|-0.00176|-0.00182|-0.00265|-0.00511|-0.00314|-0.00251|-0.00211|-0.00186|-0.00124|-0.00122|-0.00073|-0.00126|-0.0007|-0.00078|356|360|360|358|355|359|360|360|360|360|358|360|360|360|360|360|359|357|356|358|356|317|324|333|||||||||||||||||||||||||
2024-05-22 00:11:12|CS.D.USDHUF.MINI.IP|5983|2024-05-21 07:12:50|2024-05-21 23:59:50|35489.8|13.1|0.6622|2024-05-21|0.05632|8|0.076088|7|-0.077162|13|2024-05-21|0.14078|0.1408|0.14074|0.14125|0.14156|0.1415|0.07376|0.05679|0.05632|0.05638|0.05645|0.06331|0.06846|0.06832|0.05635|0.05635|0.05634|0.0609|0.08152|0.13186|0.44187|5.70356|3.68912|1.57275|17|16|12|10|10|19|13|18|12|14|16|15|19|25|22|12|11|7|5|6|5|6|12|16|0.00372|0.00381|0.00258|0.00301|0.00357|0.00608|0.0058|0.00641|0.00317|0.00281|0.00341|0.00553|0.00574|0.00906|0.00587|0.0032|0.00225|0.00225|0.00257|0.00179|0.00157|0.0086|0.01224|0.00642|-0.00401|-0.00341|-0.00298|-0.0029|-0.00356|-0.00702|-0.00582|-0.00482|-0.00318|-0.00352|-0.00395|-0.00533|-0.00462|-0.0082|-0.00538|-0.00313|-0.00234|-0.00268|-0.00248|-0.00189|-0.00173|-0.00523|-0.01194|-0.00581|354|359|357|353|348|356|360|360|359|360|359|360|360|360|360|359|356|352|346|345|336|295|342|353|||||||||||||||||||||||||
2024-05-22 00:11:13|CS.D.USDJPY.MINI.IP|5027|2024-05-21 07:12:50|2024-05-21 23:59:50|15626.9|8.5|0.90279|2024-05-21|0.00454|19|0.04101|21|-0.078076|6|2024-05-21|0.00712|0.00668|0.00659|0.00648|0.33892|0.65199|0.00765|0.00754|1.19514|1.79825|0.95044|0.61697|0.0076|0.00803|0.0069|0.00642|0.00482|0.00479|0.00485|0.00454|0.49862|5.3048|9.74357|0.0056|9|8|5|5|5|5|15|12|10|8|6|7|13|27|15|7|5|4|3|4|4|2|3|4|0.00315|0.00226|0.00158|0.00204|0.00172|0.00207|0.00475|0.00364|0.00255|0.00266|0.00236|0.00222|0.00385|0.00663|0.00474|0.00314|0.00229|0.00225|0.00186|0.00158|0.00203|0.00365|0.00167|0.00268|-0.00312|-0.002|-0.00179|-0.00197|-0.00217|-0.00219|-0.00504|-0.00355|-0.00309|-0.00298|-0.002|-0.00221|-0.00386|-0.00709|-0.00465|-0.00269|-0.00203|-0.00173|-0.00159|-0.00181|-0.00188|-0.00192|-0.00177|-0.00241|339|331|297|305|301|310|352|353|337|335|318|328|350|358|354|332|279|298|272|269|204|133|226|243|||||||||||||||||||||||||
2024-05-22 00:11:14|CS.D.USDKRW.MINI.IP|2756|2024-05-21 07:12:50|2024-05-21 19:58:50|136002.5|4.2|0.09872|2024-05-21|0.07334|2|0.224722|19|-0.285165|19|2024-05-21|0.08111|0.07347|0.07334|0.07338|0.07343|0.07347|0.07454|0.07471|0.0735|0.07767|0.08221|0.09337|0.07962|0.11535|0.08965|0.1096|0.10564|0.13306|0.11043|0.1638|||||6|6|6|4|4|5|5|4|4|3|4|4|5|7|4|4|4|4|3|3|||||0.00483|0.0041|0.00431|0.0022|0.00302|0.00312|0.00428|0.00351|0.0025|0.0037|0.00387|0.00367|0.00442|0.01292|0.006|0.0059|0.00977|0.00333|0.00654|0.0099|||||-0.00383|-0.00353|-0.00395|-0.00249|-0.00373|-0.00309|-0.0046|-0.00323|-0.00261|-0.00233|-0.00373|-0.00239|-0.00408|-0.0091|-0.00467|-0.00584|-0.00437|-0.00238|-0.00543|-0.00639|||||313|325|330|277|249|278|279|255|184|215|179|219|241|334|251|222|194|159|161|138|||||||||||||||||||||||||
2024-05-22 00:11:15|CS.D.USDMXN.MINI.IP|5748|2024-05-21 07:12:50|2024-05-21 23:59:40|166165.5|12.1|0.33589|2024-05-21|0.03003|17|0.064476|13|-0.054462|21|2024-05-21|0.0544|0.03312|0.05288|0.04043|0.03573|0.04048|0.03034|0.03023|0.03023|0.03023|0.03022|0.03024|0.0302|0.0302|0.03017|0.03015|0.03009|0.03003|0.03006|0.03007|0.0345|6.8516|0.43122|0.07475|4|8|9|5|7|16|12|12|10|9|9|10|18|23|19|15|18|16|13|13|4|3|3|3|0.00158|0.00195|0.00257|0.00148|0.00205|0.00189|0.0019|0.00221|0.00288|0.00187|0.00218|0.00258|0.00443|0.00642|0.00545|0.00417|0.00572|0.00328|0.00229|0.00178|0.00194|0.00235|0.00321|0.00243|-0.00162|-0.0019|-0.00198|-0.00137|-0.00188|-0.00211|-0.00196|-0.00259|-0.00215|-0.00204|-0.00239|-0.00213|-0.00349|-0.00617|-0.00432|-0.00311|-0.00457|-0.00383|-0.00222|-0.00175|-0.00187|-0.00262|-0.00338|-0.00244|313|342|349|318|311|353|351|359|355|346|354|356|360|360|360|360|360|360|360|359|294|239|282|289|||||||||||||||||||||||||
2024-05-22 00:11:17|CS.D.USDNOK.MINI.IP|6085|2024-05-21 07:12:50|2024-05-21 23:59:50|106669.9|28.3|0.12032|2024-05-21|0.02345|11|0.105108|13|-0.05474|8|2024-05-21|0.04673|0.04671|0.04663|0.04663|0.04665|0.04668|0.03224|0.02347|0.02361|0.02347|0.0262|0.02345|0.02345|0.0256|0.02516|0.03118|0.04685|0.04687|0.04689|0.04688|0.05456|0.18763|1.29699|0.10355|10|14|18|11|13|12|27|29|28|29|27|24|32|48|42|35|26|30|34|19|37|8|18|19|0.00159|0.00203|0.00294|0.00115|0.00172|0.00166|0.00348|0.00397|0.00338|0.00361|0.00424|0.00306|0.00495|0.00959|0.00734|0.00441|0.00276|0.0029|0.00298|0.00217|0.00456|0.00275|0.0017|0.00479|-0.00159|-0.00164|-0.00295|-0.00133|-0.00183|-0.00173|-0.00431|-0.00488|-0.00412|-0.0039|-0.00361|-0.00347|-0.00494|-0.00977|-0.00642|-0.00392|-0.0032|-0.00294|-0.0028|-0.00231|-0.00443|-0.00283|-0.00169|-0.00516|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|339|356|359|||||||||||||||||||||||||
2024-05-22 00:11:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:11:19|CS.D.USDSEK.MINI.IP|6044|2024-05-21 07:13:00|2024-05-21 23:59:50|106930.1|21|0.04036|2024-05-21|0.0234|14|0.110816|13|-0.113074|8|2024-05-21|0.0468|0.0468|0.04671|0.04673|0.04675|0.04678|0.02541|0.02341|0.02348|0.02345|0.02346|0.02346|0.02344|0.0242|0.0234|0.02428|0.03273|0.03195|0.03033|0.03744|0.04526|0.10856|0.10853|0.08484|12|14|15|13|12|12|29|31|28|27|24|24|30|46|37|24|14|14|12|11|10|8|9|11|0.00229|0.00273|0.0028|0.00223|0.00183|0.002|0.0039|0.00446|0.00397|0.00338|0.00355|0.00302|0.00513|0.00983|0.00665|0.00395|0.00309|0.00308|0.00216|0.00227|0.00233|0.00275|0.00492|0.00387|-0.00231|-0.00235|-0.00309|-0.00201|-0.00212|-0.00238|-0.00373|-0.00492|-0.00438|-0.00313|-0.00359|-0.00305|-0.0048|-0.00884|-0.00635|-0.0036|-0.00365|-0.00278|-0.00171|-0.00245|-0.0026|-0.00226|-0.00389|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|333|336|352|||||||||||||||||||||||||
2024-05-22 00:11:20|CS.D.USDSGD.MINI.IP|5092|2024-05-21 07:13:00|2024-05-21 23:59:50|13472|4.6|0.14052|2024-05-21|0.01484|5|0.039367|21|-0.031924|21|2024-05-21|0.01552|0.01603|0.01526|0.01532|0.01491|0.01484|0.015|0.01533|0.01484|0.01502|0.01485|0.01485|0.01485|0.01909|0.01485|0.01541|0.01597|0.0166|0.01485|0.01964|0.02619|0.11776|2.45354|0.02495|4|5|6|4|4|4|5|6|4|4|4|4|6|10|6|5|4|4|3|3|2|3|3|2|0.00184|0.00245|0.00221|0.00189|0.00141|0.00141|0.00179|0.00232|0.00159|0.00143|0.0015|0.00127|0.00223|0.00387|0.00214|0.00198|0.00183|0.00167|0.00093|0.00102|0.00118|0.00206|0.00227|0.00116|-0.00172|-0.00258|-0.00235|-0.00182|-0.00135|-0.00134|-0.00193|-0.00245|-0.00156|-0.00176|-0.0015|-0.00136|-0.00208|-0.00387|-0.00212|-0.0016|-0.00198|-0.00116|-0.00103|-0.00226|-0.00105|-0.00147|-0.00148|-0.00195|312|338|341|299|300|293|340|343|333|337|313|326|339|357|347|339|307|304|269|223|214|256|248|238|||||||||||||||||||||||||
2024-05-22 00:11:23|CS.D.USDZAR.MINI.IP|5841|2024-05-21 07:13:00|2024-05-21 23:59:50|180566.4|17.4|0.10831|2024-05-21|0.04948|8|0.074605|13|-0.088939|14|2024-05-21|0.07157|0.07153|0.07142|0.07143|0.07143|0.06711|0.04978|0.04949|0.04948|0.04954|0.04963|0.04965|0.04962|0.04974|0.04988|0.04982|0.05462|0.05219|0.06589|0.07093|0.07455|0.18916|0.5429|0.49409|5|8|8|5|4|9|19|22|20|20|19|20|24|30|28|27|24|17|14|6|7|3|3|4|0.00169|0.00252|0.00262|0.00194|0.00081|0.00198|0.00383|0.00457|0.00323|0.00256|0.00325|0.00313|0.00507|0.00757|0.00651|0.0043|0.00291|0.00211|0.00189|0.00122|0.00198|0.00102|0.00424|0.00296|-0.00151|-0.00146|-0.00246|-0.00135|-0.00113|-0.00225|-0.00363|-0.00471|-0.00351|-0.00292|-0.00359|-0.00316|-0.00507|-0.00855|-0.00767|-0.00371|-0.00316|-0.00197|-0.0019|-0.00146|-0.00255|-0.00158|-0.00488|-0.00345|346|353|357|333|336|353|360|360|360|360|360|360|360|360|360|360|359|360|350|325|323|296|280|312|||||||||||||0||||||||||||
2024-05-22 00:11:24|CS.D.ALUMINIUM.MINI.IP|2934|2024-05-21 07:13:10|2024-05-21 17:59:20|2710.3|4.1|0.2238|2024-05-21|0.21879|14|0.212576|11|-0.151843|1|2024-05-21|0.22799|0.22733|0.22953|0.2297|0.22997|0.22836|0.22776|0.22761|0.22616|0.22527|0.22463|0.22367|0.22211|0.22043|0.21879|0.22042|0.22062|0.25047|||||||2|7|4|5|2|3|3|3|3|2|2|3|4|8|6|5|3|2|||||||0.02926|0.02951|0.02441|0.02186|0.02635|0.02533|0.01917|0.02438|0.02421|0.01672|0.01847|0.01884|0.02169|0.03304|0.03588|0.03079|0.02326|0.01427|||||||-0.01917|-0.03692|-0.02595|-0.02271|-0.01597|-0.02417|-0.02137|-0.0228|-0.01965|-0.0175|-0.01991|-0.01755|-0.02032|-0.03245|-0.03348|-0.03443|-0.01992|-0.02328|||||||148|352|289|163|74|244|292|279|267|209|219|283|319|355|345|345|224|133|||||||||||||||||||||||||
2024-05-22 00:11:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:11:25|CC.D.W.UME.IP|2910|2024-05-21 07:13:30|2024-05-21 18:19:50|706.4|13.8|0.07358|2024-05-21|0.08503|18|0.187563|13|-0.301421|14|2024-05-21|0.08677|0.08693|0.08646|0.08673|0.08659|0.08649|0.08654|0.08602|0.08617|0.08663|0.08654|0.08601|0.08636|0.08554|0.08576|0.08596|0.08554|0.0855|0.08503||||||6|2|2|2|4|3|2|7|7|3|4|5|5|50|22|13|14|10|55||||||0.03892|0.02508|0.02185|0.02002|0.02362|0.01983|0.03366|0.02716|0.02726|0.02116|0.0238|0.02607|0.02762|0.05267|0.03352|0.02722|0.02528|0.02239|0.02177||||||-0.03959|-0.0228|-0.02161|-0.02233|-0.02308|-0.02402|-0.02218|-0.03113|-0.03351|-0.02591|-0.02929|-0.02593|-0.03229|-0.05293|-0.04383|-0.03041|-0.02636|-0.02207|-0.02618||||||223|174|132|93|69|128|120|171|197|192|167|179|171|175|336|315|237|228|94|||||||||||||||||||||||||
2024-05-22 00:11:26|CC.D.KC.UME.IP|2697|2024-05-21 08:15:00|2024-05-21 17:29:50||8.4|0.087|2024-05-21|0.09212|17|0.428453|13|-0.24718|11|2024-05-21|||||||||0.09753|0.10361|0.09778|0.09848|0.10193|0.09622|0.09558|0.09611|0.09376|0.09212|||||||||||||||3|3|6|9|8|12|12|11|10|7|||||||||||||||0.01777|0.02831|0.02727|0.02324|0.03598|0.03762|0.03705|0.03777|0.02644|0.01554|||||||||||||||-0.02619|-0.02627|-0.02299|-0.03541|-0.03703|-0.0374|-0.03679|-0.03613|-0.028|-0.01655|||||||158|170|228|246|288|315|316|307|265|118|||||||||||||||||||||||||
2024-05-22 00:11:27|CS.D.COPPER.MINI.IP|3674|2024-05-21 07:13:00|2024-05-21 17:59:20|10806.1|8.5|0.10162|2024-05-21|0.09144|13|0.149274|13|-0.178265|13|2024-05-21|0.18209|0.18225|0.18445|0.1851|0.18525|0.1848|0.17685|0.09173|0.09349|0.09207|0.0919|0.09198|0.0916|0.09144|0.09203|0.09191|0.10011|0.18582|||||||4|17|13|6|3|6|7|6|5|4|4|7|9|17|12|13|10|5|||||||0.00922|0.02476|0.02717|0.01537|0.00951|0.01318|0.01591|0.01291|0.01385|0.01076|0.00971|0.01443|0.01709|0.02714|0.01878|0.01872|0.01644|0.00901|||||||-0.00718|-0.02903|-0.03184|-0.01473|-0.01098|-0.0126|-0.01572|-0.01504|-0.01582|-0.0102|-0.00876|-0.0125|-0.01679|-0.02732|-0.01873|-0.02023|-0.0163|-0.00955|||||||282|360|355|309|226|318|346|345|317|300|306|347|355|360|359|359|357|300|||||||||||||||||||||||||
2024-05-22 00:11:28|CC.D.C.UME.IP|2623|2024-05-21 07:13:00|2024-05-21 18:19:50|465.1|24.7|0.05503|2024-05-21|0.12864|13|0.235596|0|-0.085929|13|2024-05-21|0.12899|0.12926|0.12941|0.12951|0.1295|0.12953|0.12959|0.12941|0.12949|0.12953|0.12945|0.12912|0.12915|0.12864|0.12901|0.12929|0.12938|0.12943|0.12909||||||15|10|5|23|5|16|3|13|15|8|14|18|17|88|49|36|56|38|87||||||0.03145|0.02462|0.02157|0.02158|0.03237|0.0288|0.0243|0.02502|0.027|0.02339|0.02518|0.02152|0.02871|0.03862|0.03226|0.02742|0.02791|0.02516|0.03476||||||-0.02671|-0.02693|-0.02156||-0.02698|-0.0259|-0.02339|-0.02548|-0.02746|-0.02466|-0.02157|-0.0296|-0.02511|-0.03638|-0.03337|-0.02693|-0.02791|-0.02438|-0.02689||||||168|87|45|18|25|22|63|90|80|95|70|57|87|91|169|117|79|110|52|||||||||||||||||||||||||
2024-05-22 00:11:28|CC.D.FCPO.UNC.IP|598|2024-05-21 07:13:00|2024-05-21 13:00:00|3855.1|5.7|0.27025|2024-05-21|0.30535|4|0.145605|2|-0.153085|2|2024-05-21|||0.3058|0.30564|0.30535||0.30738|0.30848|0.30899|0.3098||||0.51879|||||||||||||10|2|3||5|5|2|8||||9|||||||||||||0.02652|0.01914|0.01145||0.01969|0.01541|0.01494|0.01213|||||||||||||||||-0.03269|-0.01797|-0.01323||-0.02309|-0.02119|-0.01369|-0.01839|||||||||||||||169|202|57|157|226|146|188|1|||||||||||||||||||||||||
2024-05-22 00:11:30|CS.D.CFEGOLD.CFE.IP|5592|2024-05-21 07:13:00|2024-05-21 23:59:50|2421.56|26.6|0.01521|2024-05-21|0.01366|20|0.060872|2|-0.099009|13|2024-05-21|0.01859|0.01666|0.01714|0.01815|0.01917|0.01799|0.01615|0.01469|0.01535|0.0154|0.01494|0.01451|0.01452|0.01463|0.01514|0.01377|0.01434|0.01526|0.0148|0.01511|0.01366||0.0204|0.01889|18|42|37|27|16|20|31|29|26|23|20|23|36|52|42|43|35|29|22|21|11||4|6|0.00618|0.01209|0.01329|0.0084|0.00566|0.00783|0.00915|0.00879|0.00784|0.00767|0.00597|0.0065|0.00838|0.01393|0.01024|0.01134|0.0091|0.00653|0.00537|0.00521|0.00329||0.00301|0.00285|-0.006|-0.01268|-0.01361|-0.00818|-0.00608|-0.0064|-0.00956|-0.00899|-0.00787|-0.00746|-0.0062|-0.00628|-0.01062|-0.01682|-0.01101|-0.01105|-0.01006|-0.00668|-0.00518|-0.00479|-0.00315||-0.00275|-0.00312|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|260|305|||||||||||||||||||||||||
2024-05-22 00:11:31|CC.D.HO.UME.IP|4776|2024-05-21 07:13:00|2024-05-21 23:51:30|24732|2.9|0.08015|2024-05-21|0.08025|0|0.133393|18|-0.238028|18|2024-05-21|0.08025|0.08029|0.08052|0.08059|0.08062|0.08066|0.08067|0.08068|0.08063|0.08057|0.0809|0.0811|0.08129|0.08102|0.0806|0.08057|0.08105|0.08071|0.08081|0.08072|0.08088||0.08099|0.08084|0|0|0|0|0|0|0|1|1|1|1|2|4|4|5|3|3|4|8|1|1||0|0|0.00596|0.00758|0.00884|0.01036|0.00556|0.00967|0.01323|0.01345|0.01549|0.01306|0.01015|0.01169|0.01514|0.01973|0.01767|0.01879|0.01665|0.01154|0.0152|0.0073|0.00727||0.01316|0.00808|-0.0107|-0.00896|-0.01023|-0.00739|-0.00872|-0.00881|-0.0117|-0.01291|-0.01481|-0.01413|-0.01259|-0.01367|-0.01401|-0.01851|-0.01675|-0.02235|-0.01564|-0.01105|-0.0171|-0.0065|-0.00968||-0.01764|-0.02263|123|220|209|94|136|213|279|317|347|342|336|352|355|359|360|360|352|350|347|256|234|64|25|||||||||||||||||||||||||
2024-05-22 00:11:32|CC.D.HG.UME.IP|4936|2024-05-21 07:13:00|2024-05-21 23:59:50|50864.5|11.4|0.03776|2024-05-21|0.03894|12|0.177388|2|-0.170041|2|2024-05-21|0.03923|0.03924|0.03974|0.03982|0.03977|0.03969|0.03965|0.03946|0.03965|0.03961|0.03947|0.03922|0.03894|0.03905|0.03915|0.03917|0.03939|0.03929|0.03935|0.03936|0.03938||0.03938|0.03932|4|16|15|5|3|5|5|9|8|5|5|15|22|28|17|19|17|7|4|3|3||2|2|0.0107|0.02664|0.02735|0.01388|0.00871|0.01145|0.01487|0.01452|0.01488|0.01068|0.00973|0.01683|0.02069|0.0322|0.02198|0.01964|0.01863|0.00875|0.00773|0.00595|0.00427||0.00296|0.00645|-0.01065|-0.02956|-0.02925|-0.01535|-0.00861|-0.01183|-0.01602|-0.01514|-0.01541|-0.00923|-0.00795|-0.01271|-0.01997|-0.02976|-0.01935|-0.02128|-0.01758|-0.00833|-0.00857|-0.00613|-0.00582||-0.00463|-0.00646|305|360|358|325|274|330|343|353|338|317|315|349|360|360|360|360|359|324|282|225|140|122|193|||||||||||||||||||||||||
2024-05-22 00:11:33|CC.D.IRON.UME.IP|720|2024-05-21 13:00:00|2024-05-21 14:59:50|914.3|173.8|0.25265|2024-05-21|0.49323|14|0.255584|6|-0.143599|13|2024-05-21||0.50372|0.5068|0.5056||0.50842|0.50251|||||||0.49521|0.49323|||||||||||230|164|106||272|371|||||||313|204|||||||||||0.03974|0.03484|0.03906||0.03859|0.04515|||||||0.03529|0.03345|||||||||||-0.03986|-0.03358|-0.03625||-0.04324|-0.03217|||||||-0.0392|-0.0277||||||||||242|192|80|97|224|203|165|||||||||||||||||||||||||
2024-05-22 00:11:34|CS.D.LEAD.MINI.IP|1938|2024-05-21 07:13:10|2024-05-21 17:57:00|2321.3|2.6|0.25706|2024-05-21|0.25586|13|0.240292|7|-0.175845|5|2024-05-21|0.25726|0.25732|0.258|0.2582|0.25764|0.2583|0.25812|0.25681|0.257|0.25681|0.25655|0.2566|0.25595|0.25586|0.2561|0.25673|0.25731|0.27727|||||||2|3|3|2|1|3|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.02144|0.01924|0.02067|0.01778|0.01874|0.01665|0.02002|0.02364|0.01797|0.01663|0.01417|0.01798|0.01396|0.018|0.01827|0.02202|0.01769|0.02264|||||||-0.01688|-0.02071|-0.02101|-0.01777|-0.01796|-0.02332|-0.02128|-0.0232|-0.02066|-0.02314|-0.0216|-0.0245|-0.01523|-0.01875|-0.0225|-0.03242|-0.01626|-0.01809|||||||53|266|240|137|52|134|212|174|160|157|135|191|185|285|271|277|91|55|||||||||||||||||||||||||
2024-05-22 00:11:34|CO.D.LH.FWM2.IP|1214|2024-05-21 13:30:00|2024-05-21 18:04:50|9653|7.6|0.11695|2024-05-21|0.15545|18|0.145666|13|-0.145108|16|2024-05-21||||||||||||||0.15607|0.15628|0.15551|0.15582|0.15572|0.15545|||||||||||||||||||16|8|6|5|8|25|||||||||||||||||||0.0301|0.02215|0.02625|0.02401|0.02043|0.02074|||||||||||||||||||-0.0288|-0.02063|-0.02072|-0.02622|-0.01817|-0.01036||||||154|172|213|177|178|17|||||||||||||||||||||||||
2024-05-22 00:11:35|CC.D.LC.UME.IP|1473|2024-05-21 13:30:00|2024-05-21 18:04:50|18058.9|5.7|0.0644|2024-05-21|0.06642|18|0.108811|13|-0.095122|13|2024-05-21||||||||||||||0.06684|0.06682|0.06672|0.06652|0.06649|0.06642|||||||||||||||||||9|5|5|5|5|12|||||||||||||||||||0.01489|0.01154|0.01191|0.0108|0.00892|0.00574|||||||||||||||||||-0.01486|-0.01322|-0.01057|-0.01186|-0.0083|-0.0102||||||172|327|308|320|273|23|||||||||||||||||||||||||
2024-05-22 00:11:36|EN.D.LGO.FWM1.IP|3951|2024-05-21 07:13:00|2024-05-21 21:55:20|752.5|16|0.10219|2024-05-21|0.13131|1|0.131527|15|-0.198203|18|2024-05-21|0.13622|0.13131|0.13169|0.13181|0.13186|0.13192|0.13196|0.13198|0.1319|0.13178|0.13232|0.13275|0.13307|0.13256|0.13199|0.13208|0.13282|0.13216|0.13229|0.13217|0.13259|0.36548|||1|0|1|1|1|2|11|11|29|9|24|20|15|17|25|28|9|7|11|6|43|0|||0.01575|0.01641|0.01893|0.01507|0.01507|0.02308|0.01901|0.02088|0.02482|0.01823|0.01698|0.01964|0.01909|0.02318|0.02111|0.0233|0.02479|0.01812|0.02093|0.01762|0.01466|0.01329|||-0.02406|-0.01782|-0.01896|-0.01757|-0.01757|-0.01874|-0.02243|-0.02277|-0.02618|-0.02264|-0.02343|-0.02541|-0.0232|-0.02753|-0.02817|-0.02924|-0.02329|-0.02094|-0.02596|-0.01888|-0.01703|-0.07298|||53|146|117|69|64|108|159|192|215|206|197|214|264|314|290|310|238|206|225|83|103|8|||||||||||||||||||||||||
2024-05-22 00:11:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:11:38|CS.D.CFDSILVER.CFM.IP|5451|2024-05-21 07:13:10|2024-05-21 23:59:50|3201.7|19.5|0.08876|2024-05-21|0.06518|19|0.463436|2|-0.396046|1|2024-05-21|0.07077|0.09174|0.09544|0.09564|0.09563|0.09529|0.09528|0.09416|0.09476|0.09479|0.09454|0.09406|0.09419|0.09243|0.09098|0.08978|0.09246|0.08837|0.08179|0.06518|0.06692||0.09088|0.09365|10|34|23|16|8|15|20|20|16|14|14|16|26|42|36|36|29|21|12|9|4||4|3|0.01616|0.05615|0.05132|0.02464|0.01852|0.01961|0.02414|0.02123|0.01746|0.0145|0.01437|0.01641|0.0219|0.0442|0.03366|0.03471|0.02404|0.01854|0.01492|0.01144|0.00855||0.01151|0.0067|-0.01608|-0.06174|-0.05204|-0.0233|-0.01596|-0.01924|-0.02672|-0.01831|-0.0177|-0.01827|-0.01383|-0.01607|-0.02236|-0.04585|-0.03422|-0.03808|-0.02587|-0.01904|-0.01451|-0.01029|-0.00709||-0.01109|-0.00771|356|360|360|356|341|356|360|360|360|358|357|360|360|360|360|360|360|360|357|356|303|235|260|||||||||||||||||||||||||
2024-05-22 00:11:40|CC.D.NG.UME.IP|4139|2024-05-21 07:12:10|2024-05-21 23:59:40|2809|20|0.07505|2024-05-21|0.10335|11|0.354108|13|-0.318471|12|2024-05-21|0.10478|0.10481|0.10483|0.10497|0.10499|0.10498|0.10499|0.1043|0.10408|0.10393|0.10336|0.10335|0.10643|0.10617|0.10459|0.10487|0.10526|0.10651|0.1071|0.10644|0.10691||0.1069|0.10671|6|4|3|2|1|3|4|7|6|6|8|21|44|40|30|28|25|26|34|6|7||4|2|0.03494|0.04194|0.03496|0.035|0.03501|0.035|0.03501|0.04804|0.04711|0.05276|0.03935|0.04024|0.06063|0.06356|0.04894|0.04916|0.03928|0.04598|0.05529|0.03769|0.0392||0.04072|0.03558|-0.04126|-0.03493|-0.03492|-0.04373|-0.03499|-0.03499|-0.03888|-0.03478|-0.0421|-0.03829|-0.03538|-0.05052|-0.0721|-0.06516|-0.04733|-0.04357|-0.04137|-0.05247|-0.0503|-0.03755|-0.04307||-0.07121|-0.03556|82|35|33|29|49|38|60|116|86|128|179|226|340|311|270|268|194|251|256|107|119|42|43|||||||||||||||||||||||||
2024-05-22 00:11:40|CC.D.CC.UME.IP|2347|2024-05-21 08:45:10|2024-05-21 17:29:50|7115.2|2.4|0.16667|2024-05-21|0.1598|17|0.798099|9|-1.082|8|2024-05-21|||||||||0.17568|0.17313|0.17432|0.17313|0.1705|0.16907|0.16714|0.16393|0.16576|0.1598|||||||||||||||4|1|1|2|2|3|3|5|1|1|||||||||||||||0.19337|0.09203|0.06096|0.07125|0.09262|0.0542|0.06692|0.05335|0.03034|0.03503|||||||||||||||-0.18356|-0.1022|-0.06705|-0.0625|-0.08079|-0.07855|-0.05782|-0.06285|-0.03547|-0.03601|||||||87|284|201|243|283|270|309|329|181|126|||||||||||||||||||||||||
2024-05-22 00:11:42|CS.D.NICKEL.MINI.IP|2047|2024-05-21 07:13:00|2024-05-21 17:59:10|21205|3.3|0.23675|2024-05-21|0.23168|12|0.236261|16|-0.231214|13|2024-05-21||||||||0.23299|0.23785|0.23323|0.23332|0.23222|0.23168|0.23183|0.23496|0.23902|0.24843|0.29368||||||||||||||3|3|2|2|3|3|5|4|4|3|2||||||||||||||0.01896|0.03545|0.01928|0.01972|0.01859|0.02048|0.03253|0.03101|0.03066|0.03568|0.02228||||||||||||||-0.02091|-0.02756|-0.02223|-0.01746|-0.01936|-0.02019|-0.03027|-0.03077|-0.03922|-0.02058|-0.02794|||||||160|177|131|122|163|215|341|317|281|117|57|||||||||||||||||||||||||
2024-05-22 00:11:43|CC.D.RB.UME.IP|5021|2024-05-21 07:13:10|2024-05-21 23:59:40|24961|2.3|0.09361|2024-05-21|0.07983|13|0.15963|10|-0.175565|18|2024-05-21|0.15353|0.1567|0.15379|0.13717|0.09163|0.13453|0.14915|0.12119|0.11978|0.10929|0.10091|0.08541|0.08668|0.07983|0.07987|0.0802|0.08035|0.07996|0.08089|0.08325|0.10748||0.1443|0.13883|0|0|0|0|1|0|0|0|0|1|1|1|2|5|3|3|4|3|6|1|1||0|0|0.01343|0.0079|0.00764|0.00835|0.0105|0.01916|0.01628|0.01636|0.02167|0.02168|0.0245|0.01818|0.02219|0.02296|0.0199|0.02046|0.01927|0.01293|0.01541|0.01195|0.019||0.01276|0.01171|-0.01152|-0.01099|-0.01386|-0.01891|-0.01502|-0.02036|-0.0187|-0.01657|-0.02225|-0.02023|-0.01964|-0.0135|-0.02077|-0.01927|-0.01933|-0.02443|-0.01699|-0.01207|-0.01636|-0.00866|-0.02008||-0.01698|-0.01327|71|237|168|195|190|240|303|346|356|347|352|351|359|360|359|358|359|355|349|286|269|114|101|||||||||||||||||||||||||
2024-05-22 00:11:44|CC.D.CT.UME.IP|2556|2024-05-21 07:13:20|2024-05-21 18:19:50|7589.4|4.5|0.1856|2024-05-21|0.19754|15|0.191808|5|-0.233701|11|2024-05-21||0.19859|0.19895|0.19913|0.19946|0.19944|0.19896|0.19887|0.19957|0.19999|0.20003|0.20028|0.20028|0.19846|0.19786|0.19754|0.19754|0.19782|0.1978|||||||1|0|0|2|1|0|1|2|1|1|2|3|6|10|5|5|4|12|||||||0.0158|0.00906|0.01092|0.00665|0.023|0.01575|0.00754|0.01027|0.00995|0.00998|0.01396|0.022|0.02192|0.0182|0.0144|0.01113|0.01376|0.01696|||||||-0.0136|-0.01313|-0.01809|-0.0116|-0.01344|-0.00995|-0.01576|-0.01354|-0.00969|-0.00987|-0.01707|-0.01623|-0.01776|-0.01786|-0.01414|-0.01305|-0.01258|-0.01454||||||140|76|49|59|136|113|134|183|146|151|147|275|305|276|259|201|244|98|||||||||||||||||||||||||
2024-05-22 00:11:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:11:45|CC.D.SB.UME.IP|2264|2024-05-21 07:30:00|2024-05-21 16:59:50|1857.2|10.6|0.09244|2024-05-21|0.16044|9|0.235269|7|-0.35313|8|2024-05-21||||||||0.16059|0.1605|0.16044|0.16087|0.16157|0.16191|0.16165|0.16193|0.16164|0.16159|||||||||||||||12|8|13|9|6|11|19|16|13|45|||||||||||||||0.04443|0.0297|0.02781|0.02803|0.02909|0.02984|0.03178|0.0327|0.03458|0.03118|||||||||||||||-0.04596|-0.03166|-0.01701|-0.04474|-0.02741|-0.0257|-0.03688|-0.02989|-0.03053|-0.03231||||||||96|136|66|111|138|176|172|125|154|123|||||||||||||||||||||||||
2024-05-22 00:11:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:11:46|CC.D.LCO.UME.IP|4828|2024-05-21 07:13:10|2024-05-21 21:58:20|8248.7|56.6|0.61502|2024-05-21|0.03585|17|0.100893|16|-0.237639|18|2024-05-21|4.23389|2.76467|1.0935|4.01892|5.98831|4.74364|1.6|0.6266|0.32313|0.32841|0.33507|0.33535|0.31758|0.03718|0.03681|0.03651|0.03686|0.03585|0.32661|4.4196|2.93781|10.75373|||4|4|8|5|4|7|16|52|57|46|60|50|68|85|66|97|52|40|94|15|13|6|||0.00776|0.00901|0.00862|0.0083|0.00635|0.00924|0.00961|0.01258|0.01494|0.01488|0.01094|0.01379|0.01552|0.02062|0.01772|0.01937|0.01846|0.01215|0.0163|0.00808|0.00874|0.00655|||-0.00979|-0.00934|-0.01054|-0.00885|-0.00823|-0.00881|-0.01094|-0.01224|-0.01579|-0.01554|-0.01399|-0.01436|-0.01439|-0.01918|-0.01684|-0.02448|-0.01443|-0.01229|-0.01881|-0.00795|-0.01244|-0.00995|||143|330|284|226|168|255|320|339|349|343|334|334|356|360|358|359|349|331|345|251|207|28|||||||||||||||||||||||||
2024-05-22 00:11:48|CC.D.CL.UME.IP|5113|2024-05-21 07:13:10|2024-05-21 23:59:50|7827|55.4|2.94556|2024-05-21|0.03687|14|0.114863|13|-0.253836|18|2024-05-21|25.29184|8.78506|16.01445|24.87046|37.80228|19.05307|12.97447|3.55095|4.2654|3.48438|3.5078|2.84927|0.89724|0.03694|0.03687|0.03701|1.547|1.98383|2.61652|4.77157|10.30751||14.49372|30.79613|11|9|12|7|6|6|10|35|26|28|41|56|72|115|84|86|59|49|147|31|45||10|7|0.01218|0.0133|0.0143|0.01293|0.0111|0.0117|0.01505|0.01652|0.0181|0.02087|0.01612|0.01809|0.02011|0.02576|0.02179|0.0239|0.02397|0.01562|0.02206|0.01093|0.0116||0.00992|0.01457|-0.01331|-0.01391|-0.01408|-0.01173|-0.01269|-0.01348|-0.01386|-0.01678|-0.01847|-0.02007|-0.01734|-0.02128|-0.01781|-0.02328|-0.02361|-0.02707|-0.01913|-0.01481|-0.02484|-0.01018|-0.01771||-0.01493|-0.0121|95|240|219|157|90|184|255|313|331|319|288|320|349|359|350|359|331|308|310|190|185|83|78|||||||||||||||||||||||||
2024-05-22 00:11:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:11:49|CC.D.SM.UME.IP|2914|2024-05-21 07:13:10|2024-05-21 18:19:50|37021.5|10.7|0.09991|2024-05-21|0.10723|0|0.174649|0|-0.278098|13|2024-05-21|0.10723|0.10732|0.10738|0.10741|0.10732|0.10742|0.10766|0.10767|0.10764|0.10784|0.1078|0.10747|0.10753|0.10794|0.10851|0.10875|0.10861|0.10805|0.10791||||||5|2|1|2|2|2|4|3|3|3|4|3|4|26|17|14|12|17|29||||||0.01794|0.01325|0.00865|0.00869|0.00892|0.01142|0.01148|0.01338|0.00937|0.01486|0.0155|0.01596|0.01745|0.0321|0.02053|0.01844|0.01585|0.01525|0.02094||||||-0.01594|-0.01289|-0.01062|-0.01028|-0.00851|-0.0092|-0.01223|-0.01157|-0.01272|-0.01575|-0.01356|-0.01395|-0.01785|-0.03889|-0.02235|-0.01674|-0.01496|-0.01702|-0.01772||||||244|221|133|90|54|95|158|199|172|188|168|230|175|180|344|315|292|311|108|||||||||||||||||||||||||
2024-05-22 00:11:50|CC.D.BO.UME.IP|3089|2024-05-21 07:13:30|2024-05-21 18:19:50|4594.1|12.7|0.12416|2024-05-21|0.12987|1|0.361011|13|-0.294169|13|2024-05-21|0.12997|0.12987|0.13019|0.13027|0.13033|0.13042|0.13096|0.13094|0.13114|0.13123|0.13137|0.13118|0.13144|0.1301|0.12991|0.13051|0.13098|0.13105|0.1309||||||5|4|2|1|1|2|3|4|3|2|4|5|7|48|17|17|12|12|45||||||0.01704|0.01394|0.01172|0.01076|0.00898|0.01042|0.01475|0.01354|0.01635|0.01345|0.01146|0.01496|0.01799|0.04491|0.02345|0.02037|0.01814|0.01584|0.02022||||||-0.0196|-0.01438|-0.01308|-0.00969|-0.01034|-0.01074|-0.01679|-0.01309|-0.01379|-0.01131|-0.00931|-0.01493|-0.01632|-0.0435|-0.02617|-0.02041|-0.01786|-0.01464|-0.01932||||||240|243|206|147|99|141|247|207|231|199|212|233|223|179|352|324|334|325|112|||||||||||||||||||||||||
2024-05-22 00:11:51|CC.D.S.UME.IP|2939|2024-05-21 07:13:10|2024-05-21 18:19:50|1226.1|18.6|0.07524|2024-05-21|0.09733|0|0.220085|13|-0.097656|13|2024-05-21|0.09733|0.09737|0.09751|0.09755|0.09754|0.09764|0.09792|0.09791|0.09793|0.09802|0.09802|0.09784|0.09792|0.0977|0.0979|0.09811|0.09818|0.09804|0.09795||||||10|8|5|7|4|10|11|7|9|8|6|9|11|58|29|25|25|23|52||||||0.01762|0.01072|0.00914|0.00948|0.01138|0.01031|0.01294|0.01103|0.01069|0.01344|0.01089|0.01115|0.01371|0.02515|0.01707|0.01436|0.01303|0.01459|0.0147||||||-0.01409|-0.01346|-0.00965|-0.01219|-0.00813|-0.01197|-0.01107|-0.01088|-0.01088|-0.01212|-0.01055|-0.01367|-0.01261|-0.02178|-0.01517|-0.01282|-0.01185|-0.01292|-0.0135||||||215|212|150|62|31|88|177|128|131|159|132|186|156|179|319|263|247|251|91|||||||||||||||||||||||||
2024-05-22 00:11:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:11:52|CS.D.PLAT.CFM.IP|4083|2024-05-21 07:13:20|2024-05-21 23:59:40|1051.4|2.9|0.45844|2024-05-21|0.38436|13|0.200554|12|-0.285225|13|2024-05-21|0.47874|0.47848|0.48279|0.48357|0.48389|0.48246|0.48119|0.48082|0.48377|0.48253|0.467|0.45745|0.42607|0.38436|0.44163|0.45702|0.47294|0.47406|0.47542|0.47401|0.47414||0.47535|0.47551|2|4|4|2|2|2|2|2|3|2|2|3|4|6|4|4|3|2|2|2|1||1|1|0.01619|0.02102|0.02081|0.01294|0.0179|0.01572|0.01839|0.02032|0.01916|0.01892|0.01973|0.02209|0.03439|0.03685|0.03079|0.02699|0.02154|0.01459|0.01543|0.01317|0.01379||0.01046|0.01189|-0.01902|-0.02193|-0.02255|-0.01598|-0.01561|-0.01423|-0.01914|-0.02035|-0.02095|-0.01968|-0.02066|-0.01634|-0.02662|-0.03956|-0.03051|-0.02897|-0.02737|-0.01735|-0.01715|-0.01057|-0.01219||-0.01307|-0.0147|276|346|326|288|217|251|295|295|308|262|250|297|342|350|330|328|311|252|220|191|138|109|126|||||||||||||||||||||||||
2024-05-22 00:11:53|CS.D.ZINC.MINI.IP|2745|2024-05-21 07:13:20|2024-05-21 17:59:00|3110.5|3.8|0.19187|2024-05-21|0.18922|14|0.208782|0|-0.198686|1|2024-05-21|0.19236|0.19239|0.19381|0.19354|0.19343|0.19316|0.19235|0.19136|0.19118|0.19139|0.19171|0.19147|0.19013|0.18935|0.18922|0.19071|0.19266|0.21778|||||||2|7|5|3|2|4|4|3|3|2|2|3|3|7|5|5|3|2|||||||0.0278|0.02968|0.02551|0.02553|0.01363|0.02201|0.02184|0.02197|0.02657|0.01498|0.01684|0.02094|0.01782|0.03038|0.02266|0.02664|0.01932|0.01396|||||||-0.01913|-0.03041|-0.02439|-0.02198|-0.01255|-0.01915|-0.02369|-0.02526|-0.02281|-0.02|-0.02531|-0.01865|-0.01824|-0.02955|-0.0232|-0.03701|-0.01998|-0.01864|||||||107|354|315|197|84|225|290|276|235|213|179|236|276|349|338|332|238|114|||||||||||||||||||||||||
2024-05-22 00:11:53|IX.D.StoxxBank.FNI3.IP|1821|2024-05-21 07:13:20|2024-05-21 19:59:50|147.64|72.3|10.23385|2024-05-21|9.83431|8|0.068287|14|-0.068404|13|2024-05-21|||||||22.62717|13.26972|9.83431|25.71718|31.38441|28.8079|11.58985|16.54223|19.79854|18.96299|61.56064|65.64577|50.02712|40.03252|||||||||||42|51|93|141|72|36|37|84|116|502|44|34|32|36||||||||||||0.03549|0.03403|0.03416|0.03418|0.03414|0.03414|0.03417|0.03602|0.03397|0.03394|0.03394|0.03391|0.03389|||||||||||-0.04537|-0.03498|-0.03402|-0.03412|-0.03419|-0.03414|-0.03412|-0.03659|-0.03409|-0.03394|-0.03392|-0.0339||-0.03387|||||31|174|92|74|67|73|78|97|81|37|26|32|16|15|||||||||||||||||||||||||
2024-05-22 00:11:54|IX.D.CANNABIS.IFD.IP|1418|2024-05-21 13:33:20|2024-05-21 19:59:50|153.63|0|3.92833|2024-05-21|3.90288|13|0.13679|13|-0.181889|13|2024-05-21||||||||||||||3.90288|3.92461|3.93036|3.93834|3.93425|3.94345|3.92237||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03131|0.01857|0.01396|0.01368|0.01028|0.01025|0.02465||||||||||||||||||-0.0357|-0.01943|-0.01713|-0.01313|-0.00947|-0.0112|-0.01778|||||151|283|239|204|174|167|200|||||||||||||||||||||||||
2024-05-22 00:11:55|KB.D.BANKS.CASH.IP|1988|2024-05-21 07:15:10|2024-05-21 15:29:50|4341.29|0|0|2024-05-21|0|7|0.060716|8|-0.051937|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00803|0.00859|0.0059|0.00637|0.00618|0.00607|0.00892|0.00841|0.00787||||||||||||||||-0.01099|-0.00606|-0.00632|-0.00672|-0.00582|-0.00571|-0.00947|-0.00717|-0.00709|||||||||214|255|218|187|174|203|247|323|167|||||||||||||||||||||||||
2024-05-22 00:11:55|KB.D.AERO.CASH.IP|1115|2024-05-21 07:15:00|2024-05-21 15:29:50|11142.05|0|0|2024-05-21|0|7|0.092532|7|-0.077665|15|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01676|0.01376|0.01262|0.00593|0.016|0.0102|0.01481|0.01562||||||||||||||||-0.01337|-0.01337|-0.01402|-0.01032|-0.01062|-0.01025|-0.01305|-0.01316|-0.01876|||||||||111|120|128|101|107|97|162|175|114|||||||||||||||||||||||||
2024-05-22 00:11:56|KB.D.DRINKS.CASH.IP|1259|2024-05-21 07:15:10|2024-05-21 15:29:50|22224.77|0|0|2024-05-21|0|7|0.063056|14|-0.141233|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.01893|0.01838|0.02381|0.01876|0.01737|0.02233|0.01916|0.01622||||||||||||||||-0.02646|-0.02696|-0.01906|-0.02109|-0.03108|-0.01613|-0.02499|-0.02435|-0.01605|||||||||131|152|146|131|123|126|168|190|92|||||||||||||||||||||||||
2024-05-22 00:11:56|KB.D.CHEMS.CASH.IP|516|2024-05-21 07:15:40|2024-05-21 15:29:50|9396.16|0|0|2024-05-21|0|7|0.087729|15|-0.098998|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.01635|0.02071|0.0179|0.00983|0.02062|0.02216|0.02428|0.03105||||||||||||||||-0.02579|-0.02516|-0.0218|-0.02835|-0.02101|-0.01499|-0.04134|-0.0162|-0.01764|||||||||46|57|50|51|42|66|70|74|60|||||||||||||||||||||||||
2024-05-22 00:11:57|KB.D.BUILD.CASH.IP|364|2024-05-21 07:17:10|2024-05-21 15:29:50|10652.32|0|0|2024-05-21|0|7|0.058875|8|-0.083304|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03478|0.02951|||0.02636|0.01479|0.01394|0.01635|0.01341||||||||||||||||-0.02745|-0.02836|-0.04398|-0.01894|-0.02085|-0.01307|-0.02807|-0.0152|-0.01813|||||||||24|43|27|23|39|24|48|76|60|||||||||||||||||||||||||
2024-05-22 00:11:57|KB.D.ELECTY.CASH.IP|527|2024-05-21 07:15:00|2024-05-21 15:29:50|10838.8|0|0|2024-05-21|0|7|0.099952|9|-0.074889|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0355|0.03439|0.03249|0.02767|0.02854|0.02996|0.02807|0.02031|0.0201||||||||||||||||-0.03254|-0.02394|-0.0261|-0.0249|-0.025|-0.02567|-0.03325|-0.02272|-0.021|||||||||57|82|62|52|34|49|73|74|44|||||||||||||||||||||||||
2024-05-22 00:11:58|KB.D.EE.CASH.IP|585|2024-05-21 07:16:20|2024-05-21 15:29:50|10234.8|0|0|2024-05-21|0|7|0.041938|7|-0.065881|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.00533|0.01328|0.00781|0.01314|0.01062|0.01486|0.01117|0.01102||||||||||||||||-0.01532|-0.01132|-0.02057|-0.02042|-0.01693|-0.01072|-0.0204|-0.01407|-0.00955|||||||||54|69|55|49|54|45|82|89|88|||||||||||||||||||||||||
2024-05-22 00:11:58|KB.D.SPECFINAN.CASH.IP|1646|2024-05-21 07:15:00|2024-05-21 15:29:50|12558.85|0|0|2024-05-21|0|7|0.040937|14|-0.074755|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00876|0.00519|0.00723|0.00482|0.00487|0.00609|0.00483|0.00665|0.00609||||||||||||||||-0.00864|-0.00478|-0.00485|-0.00273|-0.00483|-0.00561|-0.00671|-0.00671|-0.00566|||||||||136|193|157|142|172|154|231|297|164|||||||||||||||||||||||||
2024-05-22 00:11:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:11:59|KB.D.FDR.CASH.IP|1697|2024-05-21 07:15:00|2024-05-21 15:29:50|4114.57|0|0|2024-05-21|0|7|0.065057|7|-0.086186|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00619|0.00545|0.00694|0.00517|0.00653|0.00795|0.00807|0.00607||||||||||||||||-0.01059|-0.00753|-0.00459|-0.00746|-0.00531|-0.0032|-0.00801|-0.00997|-0.00766|||||||||177|222|176|184|182|165|209|236|146|||||||||||||||||||||||||
2024-05-22 00:12:00|KB.D.FOOD.CASH.IP|567|2024-05-21 07:15:00|2024-05-21 15:29:50|8371.9|0|0|2024-05-21|0|7|0.076956|7|-0.110036|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02548|0.01757|0.02697|0.02336|0.01915|0.02026|0.01734|0.01579|0.01554||||||||||||||||-0.03803|-0.01929|-0.01415|-0.02401|-0.01729|-0.01319|-0.01998|-0.01448|-0.01281|||||||||72|59|80|62|57|47|58|73|59|||||||||||||||||||||||||
2024-05-22 00:12:01|KB.D.WATER.CASH.IP|1422|2024-05-21 07:15:00|2024-05-21 15:29:50|6413.11|0|0|2024-05-21|0|7|0.105529|8|-0.084643|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.02807|0.01372|0.01634|0.0205|0.01474|0.02169|0.01508|0.01428||||||||||||||||-0.01647|-0.02184|-0.0156|-0.01719|-0.01295|-0.01372|-0.01277|-0.01563|-0.00953|||||||||145|221|175|170|133|136|152|180|110|||||||||||||||||||||||||
2024-05-22 00:12:01|KB.D.GINDU.CASH.IP|798|2024-05-21 07:16:00|2024-05-21 15:29:50|7211.57|0|0|2024-05-21|0|7|0.05913|14|-0.037589|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.01165|0.0107|0.01081|0.01158|0.00805|0.01137|0.01207|0.00995||||||||||||||||-0.01527|-0.01048|-0.013|-0.00881|-0.00955|-0.00983|-0.01356|-0.00807|-0.01027|||||||||79|79|91|75|65|78|108|143|80|||||||||||||||||||||||||
2024-05-22 00:12:02|KB.D.RETAIL.CASH.IP|1281|2024-05-21 07:15:20|2024-05-21 15:29:50|2699.94|0|0|2024-05-21|0|7|0.081647|7|-0.104659|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00893|0.00875|0.00753|0.0076|0.00944|0.0077|0.00883|0.00787||||||||||||||||-0.01329|-0.00919|-0.00665|-0.0071|-0.00508|-0.00763|-0.01072|-0.00929|-0.00622|||||||||129|157|146|123|123|124|175|189|115|||||||||||||||||||||||||
2024-05-22 00:12:03|KB.D.HEALTH.CASH.IP|501|2024-05-21 07:17:20|2024-05-21 15:29:30|5258.74|0|0|2024-05-21|0|7|0.16859|13|-0.101333|12|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04803|0.05243|0.03608|0.02942|0.03091|0.03699|0.06929|0.03621|0.04616||||||||||||||||-0.05012|-0.04201|-0.0273|-0.03223|-0.0378|-0.05179|-0.04516|-0.03543|-0.03074|||||||||63|52|49|33|48|56|76|85|39|||||||||||||||||||||||||
2024-05-22 00:12:03|KB.D.HSEHLD.CASH.IP|810|2024-05-21 07:15:00|2024-05-21 15:29:50|14082.94|0|0|2024-05-21|0|7|0.055406|10|-0.07317|14|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.0108|0.01214|0.01611|0.01068|0.0114|0.00964|0.01512|0.01212||||||||||||||||-0.0174|-0.01619|-0.01204|-0.00752|-0.01072|-0.00837|-0.01738|-0.01411|-0.01152|||||||||42|76|106|81|79|80|115|145|86|||||||||||||||||||||||||
2024-05-22 00:12:04|KB.D.ENGINE.CASH.IP|298|2024-05-21 07:15:30|2024-05-21 15:29:50|14329.74|0|0|2024-05-21|0|7|0.17246|8|-0.113816|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.10037|0.03693|0.03469|0.03471|0.0314||0.02474|0.02849||||||||||||||||-0.0368|-0.06254|-0.02462|-0.03472|||-0.03112|-0.02226|-0.02847|||||||||30|35|25|34|16|19|47|45|47|||||||||||||||||||||||||
2024-05-22 00:12:05|KB.D.BUS.CASH.IP|589|2024-05-21 07:15:30|2024-05-21 15:29:50|4263.56|0|0|2024-05-21|0|7|0.257921|14|-0.343798|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02815|0.01888|0.03869|0.00826|0.02825|0.02633|0.05528|0.06108|0.02708||||||||||||||||-0.0223|-0.03784|-0.02284|-0.00301|-0.03616|-0.02695|-0.08958|-0.06507|-0.01888|||||||||48|53|55|39|48|39|122|121|64|||||||||||||||||||||||||
2024-05-22 00:12:05|KB.D.LIFE.CASH.IP|1141|2024-05-21 07:15:30|2024-05-21 15:29:50|6158.02|0|0|2024-05-21|0|7|0.105265|9|-0.075039|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.01296|0.02093|0.01517|0.01525|0.0159|0.01534|0.01394|0.0133||||||||||||||||-0.01903|-0.01546|-0.01064|-0.00839|-0.01783|-0.01062|-0.01753|-0.0117|-0.01222|||||||||140|138|124|82|97|94|156|190|120|||||||||||||||||||||||||
2024-05-22 00:12:06|KB.D.MEDIA.CASH.IP|1405|2024-05-21 07:15:20|2024-05-21 15:29:50|12334.04|0|0|2024-05-21|0|7|0.059329|14|-0.079849|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00678|0.01444|0.00668|0.00753|0.00932|0.00825|0.00867|0.00635||||||||||||||||-0.01272|-0.01409|-0.00947|-0.00946|-0.00723|-0.00677|-0.0102|-0.0065|-0.00435|||||||||123|158|157|158|157|155|174|202|121|||||||||||||||||||||||||
2024-05-22 00:12:07|KB.D.MINING.CASH.IP|489|2024-05-21 07:16:10|2024-05-21 15:29:50|11030.6|0|0|2024-05-21|0|7|0.136319|13|-0.177295|12|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04435|0.02475|0.03238||0.0144|0.07516|0.04527|0.03261|0.02352||||||||||||||||-0.05049|-0.02259|-0.03592|-0.02676|-0.01689|-0.06148|-0.05061|-0.0328|-0.02495|||||||||38|58|41|34|30|28|84|118|58|||||||||||||||||||||||||
2024-05-22 00:12:07|KB.D.INSURANCE.CASH.IP|457|2024-05-21 07:15:00|2024-05-21 15:29:40|3682.3|0|0|2024-05-21|0|7|0.089732|15|-0.07469|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.01906|0.01841|0.03315|0.01705|0.01548|0.01712|0.02894|0.02718||||||||||||||||-0.01331|-0.02617|-0.02148|-0.02406|-0.02337|-0.02466|-0.02456|-0.02253|-0.01491|||||||||39|56|57|41|43|31|55|85|50|||||||||||||||||||||||||
2024-05-22 00:12:08|KB.D.OIL.CASH.IP|2142|2024-05-21 07:15:00|2024-05-21 15:29:50|9261.54|0|0|2024-05-21|0|7|0.096358|13|-0.090299|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.01279|0.00985|0.01143|0.01306|0.01019|0.01634|0.01322|0.00703||||||||||||||||-0.01195|-0.01134|-0.01077|-0.00963|-0.00861|-0.01025|-0.01725|-0.01214|-0.009|||||||||191|246|231|232|241|242|300|315|144|||||||||||||||||||||||||
2024-05-22 00:12:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:12:09|KB.D.PGOODS.CASH.IP|766|2024-05-21 07:15:30|2024-05-21 15:29:40|15748.55|0|0|2024-05-21|0|7|0.136756|7|-0.184489|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05459|0.04283|0.04431|0.04659|0.03906|0.04285|0.03756|0.0278|0.03028||||||||||||||||-0.05561|-0.058|-0.04871|-0.03503|-0.03287|-0.03221|-0.0362|-0.03493|-0.03104|||||||||72|95|69|81|91|66|118|94|80|||||||||||||||||||||||||
2024-05-22 00:12:10|KB.D.REAL.CASH.IP|1217|2024-05-21 07:16:20|2024-05-21 15:29:50|2368.69|0|0|2024-05-21|0|7|0.069265|14|-0.079397|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00917|0.00857|0.00706|0.00813|0.00949|0.00673|0.00747|0.00678||||||||||||||||-0.01152|-0.00873|-0.00854|-0.00735|-0.00791|-0.00874|-0.00929|-0.00697|-0.00545|||||||||122|134|120|114|121|148|149|183|126|||||||||||||||||||||||||
2024-05-22 00:12:10|KB.D.SOFT.CASH.IP|1197|2024-05-21 07:15:00|2024-05-21 15:29:50|2458.1|0|0|2024-05-21|0|7|0.051113|8|-0.074611|14|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01681|0.00745|0.01124|0.01014|0.01023|0.00806|0.00845|0.01074||||||||||||||||-0.01361|-0.01065|-0.00869|-0.01216|-0.00752|-0.01015|-0.01078|-0.01447|-0.01285|||||||||89|134|130|115|110|123|167|202|127|||||||||||||||||||||||||
2024-05-22 00:12:11|KB.D.SUPPORT.CASH.IP|1608|2024-05-21 07:15:00|2024-05-21 15:29:50|11415.79|0|0|2024-05-21|0|7|0.079496|15|-0.061551|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00695|0.0073|0.00846|0.00897|0.00611|0.0073|0.00822|0.00746|0.00728||||||||||||||||-0.00917|-0.00692|-0.00859|-0.00551|-0.00624|-0.0105|-0.01054|-0.00778|-0.00493|||||||||154|175|156|143|168|176|230|244|162|||||||||||||||||||||||||
2024-05-22 00:12:11|KB.D.TOBACCO.CASH.IP|669|2024-05-21 07:15:00|2024-05-21 15:29:50|28224.99|0|0|2024-05-21|0|7|0.103777|11|-0.066929|14|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02679|0.03187|0.03458|0.00657|0.03855|0.01838|0.02843|0.02981|0.01755||||||||||||||||-0.02369|-0.02424|-0.02212|-0.02469|-0.02739|-0.02231|-0.02318|-0.02619|-0.01338|||||||||92|101|58|46|55|45|102|114|56|||||||||||||||||||||||||
2024-05-22 00:12:12|KB.D.HOTELS.CASH.IP|2104|2024-05-21 07:15:00|2024-05-21 15:29:50|7726.92|0|0|2024-05-21|0|7|0.065479|9|-0.067049|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00932|0.00673|0.008|0.00694|0.00727|0.00799|0.01087|0.00881|0.01068||||||||||||||||-0.00768|-0.00668|-0.00539|-0.00601|-0.00832|-0.00755|-0.01025|-0.00923|-0.00906|||||||||211|242|228|192|213|224|314|305|175|||||||||||||||||||||||||
2024-05-22 00:12:13|KB.D.PHARMA.IFM.IP|2084|2024-05-21 07:15:00|2024-05-21 15:29:50|23575|0|1.58726|2024-05-21|0.30037|14|0.167238|9|-0.085638|7|2024-05-21||||||||0.73203|1.07042|1.13846|3.4161|3.35246|3.99302|1.06447|0.30037|0.30037||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01491|0.01574|0.0161|0.00962|0.01135|0.01705|0.01563|0.01173||||||||||||||||-0.0178|-0.01449|-0.01375|-0.01234|-0.01121|-0.0116|-0.01912|-0.01421|-0.01406|||||||||231|259|238|224|196|189|261|311|141|||||||||||||||||||||||||
2024-05-22 00:12:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:12:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:12:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:12:14|KB.D.OZENER.IFD.IP|4|2024-05-22 00:10:10|2024-05-22 00:11:40|10378|0|0.40089|2024-05-21|0.40035|4|0||0||2024-05-21|0.40067|0.40094|0.40101|0.40097|0.40035|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|118|117|113|||||||||||||||||||||||||
2024-05-22 00:12:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:12:15|KB.D.OZHEALTH.IFD.IP|5|2024-05-22 00:10:10|2024-05-22 00:12:10|42148.9|0|0.40079|2024-05-21|0.40077|5|0||0||2024-05-21|0.40079|0.4008|0.40082|0.40082|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|118|120|||||||||||||||||||||||||
2024-05-22 00:12:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:12:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:12:17|KB.D.OZUTILI.IFD.IP|4|2024-05-22 00:10:10|2024-05-22 00:11:40|9099.4|0|0.40007|2024-05-21|0.40006|5|0||0||2024-05-21|0.40105|0.40078|0.40094|0.40127|0.40058|0.40006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|87|92|85|104|81|||||||||||||||||||||||||
2024-05-22 00:12:18|SE.D.MMM.CASH.IP|2394|2024-05-20 23:54:30|2024-05-20 23:59:50|10300|1039.3|11.21417|2024-05-21|0.25734|12|20.127907|8|-0.746486|20|2024-05-21|||||||||90.18294|100|100|71.47896|0.25734|19.47548|23.06918|15.60947|9.14746|10.24233|12.24996|11.12503|66.70223|75.10947||0.60197|||||||||29|26|0|58|221|1518|1363|1199|1169|1057|1116|2242|6624|40||0|||||||||10.46764|0.03813|||0.00953|0.03827|0.02002|0.01567|0.01948|0.0216|0.01621|0.01857|0.39922||||||||||||-0.09526|-0.04762||-0.03573||-0.05016|-0.0192|-0.02008|-0.01818|-0.02169|-0.01754|-0.01707|-0.74649|-0.04863||-0.00971|10|4|3|7|2|170|282|263|252|274|188|234|3|8|6|||||||||||||||||||||||||
2024-05-22 00:12:18|SA.D.AXP.CASH.IP|2091|2024-05-21 08:00:00|2024-05-21 23:59:10|24250|394.9|15.3847|2024-05-21|0.40823|21|3.578316|8|-0.238605|20|2024-05-21|||||||||48.31188|31.40415|0.72495|73.58157|0.76319|10.15648|21.67418|19.82661|29.71779|29.4972|25.50821|16.11907|0.56082|0.40823|100|0.6488|||||||||0|0|17|4|5|790|503|333|415|384|334|981|16359|0|0|4|||||||||0.57855|0.08272|0.09102|0.00745||0.0248|0.01426|0.0112|0.0116|0.01227|0.00938|0.01109|||||||||||||-0.10246|-0.18996||-0.00414|-0.01034|-0.03296|-0.01819|-0.01484|-0.01354|-0.0119|-0.0108|-0.01024|-0.2386||||23|13|3|15|2|139|231|202|165|173|204|236|1|1|1|6|||||||||||||0||||||||0||||
2024-05-22 00:12:19|UA.D.AAPL.CASH.IP|4269|2024-05-20 23:59:30|2024-05-20 23:59:30|19248|5865.7|6.82306|2024-05-21|0.00669|14|0.073275|13|-0.099315|13|2024-05-21|||||||||49.05105|52.65366|64.49208|55.33772|40.37453|5.33958|0.00669|2.70909|3.9332|5.99146|4.53606|1.24366|39.47861|50.01177|58.83331|23.72768|||||||||148|119|193|207|267|10076|6353|4423|2763|3738|4349|11242|146428|115|265|72868|||||||||0.00858||0.01528|0.01951|0.01045|0.01951|0.01316|0.00907|0.00919|0.00857|0.00698|0.00949|0.0052|0.0052|0.01039|0.01369|||||||||-0.01414|-0.01887|-0.01543|-0.01567|-0.01116|-0.02158|-0.01423|-0.00996|-0.00962|-0.00721|-0.00691|-0.01012|-0.00936|-0.00965||-0.01558|51|19|76|94|57|282|354|333|331|284|309|323|38|34|17|76|||||||||||||||||||||||||
2024-05-22 00:12:20|SA.D.BA.CASH.IP|2961|2024-05-21 08:00:00|2024-05-21 23:59:40|18502|995.5|7.98964|2024-05-21|5.70193|13|32.4409|8|-0.537634|13|2024-05-21|||||||||85.07254|83.36995|60.16227|53.45332|54.64165|5.70193|5.84684|9.63629|9.96975|12.52104|14.89175|7.81117|84.69514|60.09533|100|24.1515|||||||||27|105|99|289|74|3553|1747|1094|896|824|1056|2052|353|81|0|0|||||||||6.64947||0.10484|0.02149|0.03223|0.03853|0.01986|0.01629|0.01367|0.01155|0.01245|0.01742|||0.07587|0.05686|||||||||-0.1222|-0.08561|-0.08647|-0.03145|-0.0349|-0.05084|-0.02636|-0.02343|-0.01405|-0.01778|-0.01485|-0.02008|-0.10105||-0.01626|-0.00541|20|6|20|15|11|195|275|229|201|200|242|308|13|5|14|25|||||||||||||||||||||||||
2024-05-22 00:12:21|SB.D.CAT.CASH.IP|2239|2024-05-20 23:51:40|2024-05-20 23:56:50||365.1|13.836|2024-05-21|0.79589|20|1.014089|8|-0.732782|11|2024-05-21|||||||||52.66379|100|100|94.49316|100|11.50847|7.2596|18.93016|18.01444|16.77925|24.80957|8.93249|0.79589|100|50.09749|14.49898|||||||||90|0|34|17|10|901|411|398|279|285|273|763|5557|0|0|0|||||||||1.01409||0.55556|0.09752||0.02669|0.01985|0.01282|0.00995|0.01385|0.00952|0.01241|||||||||||||-0.38643||-0.27548|-0.18527|-0.00366|-0.02764|-0.01334|-0.01233|-0.01097|-0.01346|-0.00965|-0.01238|-0.4161||||2|1|3|18|46|140|264|233|228|215|226|292|3|1|2|7|||||||||0||||||||||||||||
2024-05-22 00:12:21|SB.D.CVX.CASH.IP|2887|2024-05-21 08:00:00|2024-05-21 23:59:30|15975|854.5|7.36625|2024-05-21|1.17622|14|7.286667|8|-0.298954|10|2024-05-21|||||||||68.25392|53.66852|63.53445|61.97805|72.79927|2.84874|1.17622|5.57099|3.10786|4.57548|5.42833|4.88903|47.43327|41.6896|80.01251|25.14085|||||||||3|4|40|245|92|1915|850|1113|680|894|547|1661|2979|58|225|5|||||||||0.68011|0.36107|0.33071|0.02283|0.02182|0.02659|0.01428|0.01041|0.01082|0.01044|0.00925|0.01096|0.01564|||0.00626|||||||||-0.0849|-0.13649|-0.1588|-0.04776|-0.03272|-0.03236|-0.0165|-0.01253|-0.00972|-0.00895|-0.01157|-0.0129|-0.04845|-0.02502||-0.04376|47|58|30|21|22|178|345|324|291|285|314|328|19|12|5|4|||||||||||||||||||||||||
2024-05-22 00:12:22|UA.D.CSCO.CASH.IP|2118|2024-05-20 23:59:30|2024-05-20 23:59:30|4680|4020.6|6.29007|2024-05-21|0.10611|12|0.170831|20|-0.212811|22|2024-05-21|||||||||94.6565|89.50161||57.19134|0.10611|4.60791|5.97932|6.32566|12.69403|9.47787|5.63742|3.16982|20.0726|57.18559|55.6503|12.85523|||||||||1|0||101|632|4723|7636|7313|5730|8466|8891|18352|1928|60|137|166|||||||||||||0.02123|0.03488|0.03233|0.02638|0.02127|0.02947|0.02492|0.02632|0.09608||||||||||||-0.02122|||||-0.03475|-0.02273|-0.02232|-0.02279|-0.02394|-0.02492|-0.02456|-0.02136|-0.19206|-0.21281||56|19|7|4|131|151|111|71|74|89|127|10|7|9|8|||||||||||||||||||||||||
2024-05-22 00:12:23|SD.D.KO.CASH.IP|2891|2024-05-21 08:00:00|2024-05-21 23:59:30|6290|1564.8|2.63665|2024-05-21|0.01582|17|19.408397|8|-0.28667|13|2024-05-21|||||||||44.58651|71.48565|66.73592|100|84.23491|3.85261|0.47886|0.6369|0.797|0.01582|1.03606|0.6255|26.73353||100|91.66932|||||||||30|7|0|11|69|2996|2781|1718|1812|1796|2564|8760|4851||67|49|||||||||6.49611|0.02131||0.03195|0.01597|0.02943|0.01862|0.01599|0.01733|0.01598|0.01758|0.01991|0.02652|||0.0955|||||||||-0.11175|-0.03196||-0.03193|-0.02395|-0.03771|-0.01981|-0.01687|-0.01694|-0.01743|-0.01598|-0.01725|-0.10732||-0.06359|-0.0159|9|14|3|3|19|183|216|161|128|102|98|164|15|3|24|||||||||||||||||||||||||
2024-05-22 00:12:24|SB.D.DOWWUS.CASH.IP|1510|2024-05-21 13:30:00|2024-05-21 19:59:50|5891|130.5|22.34072|2024-05-21|16.2866|19|0.135341|13|-0.084774|13|2024-05-21||||||||||||||24.20229|29.84394|25.55625|32.9331|36.97446|35.13121|16.2866||||||||||||||||||303|104|107|66|105|151|238||||||||||||||||||0.039|0.02372|0.01989|0.02105|0.01866|0.01748|0.0216||||||||||||||||||-0.02938|-0.0239|-0.02057|-0.02037|-0.02238|-0.01892|-0.02109|||||145|218|188|158|138|131|246|||||||||||||||||||||||||
2024-05-22 00:12:24|SH.D.XOM.CASH.IP|2893|2024-05-21 08:00:00|2024-05-21 23:58:50|11776|2404.3|6.68456|2024-05-21|1.69863|19|3.547282|8|-0.245119|13|2024-05-21|||||||||61.6935|75.04645|79.53952|75.803|50.10008|13.39106|1.72662|3.71509|3.80271|6.96009|3.88131|1.69863|26.52151|68.76433|100|14.55747|||||||||0|4|56|103|198|3248|2598|2557|2179|2059|2236|6141|599|46|0|0|||||||||1.06521|0.11838|0.08545|0.02964|0.05089|0.03946|0.01492|0.01293|0.01347|0.01102|0.01076|0.01239|0.01791|0.05096||0.00849||||||||||-0.01689|-0.04232|-0.03197|-0.07626|-0.03578|-0.01652|-0.01368|-0.01204|-0.01106|-0.01299|-0.0148|-0.03758|-0.01273||-0.00849|13|4|39|33|16|217|350|324|290|259|310|296|34|16|3|14|||||||||||||||||||||||||
2024-05-22 00:12:25|SC.D.GS.CASH.IP|2171|2024-05-21 08:00:00|2024-05-21 23:48:00|46807|691.7|24.25671|2024-05-21|0.29636|21|2.776843|8|-1.604335|20|2024-05-21|||||||||34.41228|100||71.65804|50.15982|17.13274|36.30205|36.02507|38.72842|31.48995|37.33182|27.75148|80.35633|0.29636||0.62597|||||||||1|17||134|20|964|1007|650|386|452|538|1053|2291|0||0|||||||||2.77684|||||0.03482|0.01916|0.01592|0.01212|0.011|0.01116|0.01255|0.52328||||||||||||-0.00432|-0.12944||-0.00216||-0.07105|-0.02414|-0.02046|-0.01857|-0.01805|-0.01643|-0.01388|-1.60433||||3|2|7|2|188|284|225|217|197|201|274|5|1|4||||||||||0|||||||||||||||
2024-05-22 00:12:26|SC.D.HD.CASH.IP|2518|2024-05-21 08:00:00|2024-05-21 23:57:00|33304|781.2|10.03978|2024-05-21|6.16532|19|3.279747|8|-1.052972|10|2024-05-21|||||||||67.0625||46.97769|66.76833|50.17578|10.5561|12.59193|17.97678|16.9965|17.90155|17.6431|6.16532|78.04844|100|100|29.76508|||||||||5||163|143|990|1836|1141|614|730|539|484|1361|4116|0|30|1|||||||||3.27975||0.00295|0.14771||0.03195|0.01606|0.00907|0.0097|0.00795|0.00887|0.01313|||0.18628|0.003|||||||||-0.44884||-0.73888|-0.08447|-0.14749|-0.05271|-0.02299|-0.01631|-0.01083|-0.01389|-0.00918|-0.01236|-0.24165||||3|13|12|2|172|287|195|218|179|261|293|9|1|3|7|||||||||0||||||||||||||||
2024-05-22 00:12:26|SD.D.IBM.CASH.IP|2533|2024-05-21 08:00:00|2024-05-21 23:59:40||1139.8|11.71411|2024-05-21|0.47059|9|5.19151|8|-0.352734|12|2024-05-21|||||||||25.45714|0.47059|48.78978|83.35389|72.77813|7.28827|7.12128|14.31691|18.03297|23.77134|21.52554|6.47698|60.20099|66.75325|100|100|||||||||92|100|7|292|217|3254|2497|1146|723|617|584|1727|3400|3|0|0|||||||||2.0327||0.05882|||0.04115|0.02863|0.01837|0.015|0.01388|0.01011|0.01245||||0.00577|||||||||-0.1079|-0.23474|-0.07171|-0.02938|-0.09796|-0.04534|-0.03275|-0.01878|-0.01815|-0.01329|-0.01314|-0.01234|-0.12874||||8|1|33|6|11|180|325|294|261|240|265|294|5|3|1|1||||||||||0||||||||||||||0|
2024-05-22 00:12:27|UB.D.INTC.CASH.IP|3252|2024-05-21 08:00:00|2024-05-21 23:59:30|3176|3850.9|5.97717|2024-05-21|3.53811|16|0.187735|13|-0.218613|13|2024-05-21|||||||||76.49353|75.89868|80.65826|83.34893|24.4334|9.05864|6.92407|7.34512|3.53811|6.4112|6.78615|5.68802|25.84717|62.54733|83.35436|25.13059|||||||||250|154|119|151|746|10724|8072|11175|11139|13714|14148|28153|1952|386|199|16|||||||||0.06864|0.03123|0.03123|0.04993||0.05294|0.03927|0.03681|0.03156|0.0351|0.03469|0.03361|0.03158|||0.05253|||||||||-0.03119|-0.04457|-0.03124|-0.04677|-0.04327|-0.0521|-0.04822|-0.03781|-0.03154|-0.03158|-0.03152|-0.0315|-0.04416||-0.03151|-0.03152|34|29|31|42|37|222|145|82|57|47|74|106|31|8|6|28|||||||||||||||||||||||||
2024-05-22 00:12:28|SD.D.JNJ.CASH.IP|2745|2024-05-20 23:59:30|2024-05-20 23:59:30|15099|1114.5|12.73367|2024-05-21|0.27153|23|0.298904|8|-0.231405|20|2024-05-21|||||||||68.99097|77.45788|66.83139|70.39515|63.76914|5.98631|6.91457|11.01002|14.56338|11.70397|18.26199|10.07576|66.74285|33.4304|100|0.27153|||||||||3|1|1|1|96|1587|1108|914|874|801|1225|2582|3019|2|40|0|||||||||0.04839|0.10419|0.05109|0.03915|0.25777|0.02583|0.0138|0.01115|0.00883|0.00849|0.00844|0.01045|||0.05295|0.00662|||||||||-0.02648|-0.05027|-0.05294|-0.03964|-0.11109|-0.02468|-0.01545|-0.01078|-0.00897|-0.00807|-0.00876|-0.01095|-0.2314|-0.03308|||61|53|27|37|11|185|319|291|268|248|252|298|6|3|1|6|||||||||||||||||||||||0||
2024-05-22 00:12:29|SD.D.JPM.CASH.IP|3213|2024-05-21 08:00:00|2024-05-21 23:59:30|19941|2341.7|7.07729|2024-05-21|0.03509|22|0.646519|8|-0.360937|8|2024-05-21|||||||||83.76129|71.46641|66.71082|66.70293|64.05181|12.31135|1.1442|3.59428|4.58525|2.60832|3.79538|3.77652|45.20303|75.00903|0.03509|63.67191|||||||||26|89|90|123|440|8016|3663|1723|1462|1720|1531|4432|3569|55|290|9|||||||||0.08205|||0.05085||0.05126|0.02058|0.01207|0.01081|0.01122|0.01051|0.0121|0.02507|0.03345|0.05517|0.02506|||||||||-0.1199|-0.05597|-0.01868|-0.05883|-0.04863|-0.04432|-0.02296|-0.01438|-0.01059|-0.01031|-0.00942|-0.01352|-0.09396|||-0.02172|49|7|6|39|25|228|354|335|328|308|317|345|31|20|2|22|||||||||||||||||||||||||
2024-05-22 00:12:30|SE.D.MCD.CASH.IP|2312|2024-05-21 08:00:00|2024-05-21 23:59:30||489.5|14.72168|2024-05-21|9.19449|19|0.541781|8|-0.216596|8|2024-05-21|||||||||95.7753|97.83582|90.0709|100|100|16.86197|11.46252|21.4978|22.93761|30.24977|15.71908|9.19449|80.0522|81.86061|80.02787|16.81879|||||||||8|6|22|1|76|1495|954|455|378|383|425|1442|1089|94|39|0|||||||||0.04544|0.01279|0.00373|||0.02529|0.01324|0.00843|0.01015|0.00861|0.00769|0.01399|0.03008||||||||||||-0.11762||-0.077|-0.06705|-0.06585|-0.03137|-0.01648|-0.00981|-0.00952|-0.00888|-0.00867|-0.00974|-0.05393|||-0.00376|47|46|10|3|4|119|175|163|144|172|172|218|15|11|5|12||||||||||||0|||||||||||||
2024-05-22 00:12:31|SE.D.MRK.CASH.IP|2342|2024-05-21 08:00:00|2024-05-21 23:59:50|13057|1326.4|10.56524|2024-05-21|4.43568|14|0.614439|8|-0.596421|20|2024-05-21|||||||||58.74456|55.97217|100|88.95109|50.10302|5.0744|4.43568|14.24843|15.05467|14.41402|13.59591|10.10797|50.76923|100|83.512|100|||||||||17|2|0|11|425|3993|1064|1933|352|747|660|2187|26124|0|33|0|||||||||0.3726|0.34533|0.30952|0.38197||0.0344|0.01484|0.01278|0.00927|0.01052|0.01155|0.01387||0.16923||0.00766|||||||||-0.19844|-0.13379||-0.06897|-0.0229|-0.03097|-0.01583|-0.01221|-0.01038|-0.01021|-0.00934|-0.01173|-0.59642|||-0.1453|12|9|4|9|4|179|317|274|246|250|265|307|2|10|6|3|||||||||||||||||||||||||
2024-05-22 00:12:32|UC.D.MSFT.CASH.IP|4316|2024-05-20 23:59:40|2024-05-20 23:59:40|42965|1918.5|10.11501|2024-05-21|0.57005|14|11.096902|8|-0.33934|11|2024-05-21|||||||||51.04588|51.388|58.13076|65.60766|52.80751|14.74863|0.57005|0.8644|1.14641|1.72575|2.29743|1.4072|28.59906|57.91385|87.50728|60.86571|||||||||36|30|92|282|242|3079|2828|2698|1532|1352|1109|3224|66989|91|223|125|||||||||0.28811|0.00598|0.01347|0.01231|0.01265|0.02615|0.01542|0.01516|0.00998|0.00938|0.00762|0.01088|0.01902|0.00233||0.00807|||||||||-0.01403|-0.00469|-0.00761|-0.0226|-0.01321|-0.02479|-0.01519|-0.01368|-0.01259|-0.00972|-0.00849|-0.01064|-0.02883|-0.01222|-0.09073|-0.02954|149|111|74|93|108|265|360|352|353|350|350|358|42|19|8|74|||||||||||||||||||||||||
2024-05-22 00:12:32|SE.D.NKE.CASH.IP|2727|2024-05-21 08:00:00|2024-05-21 23:59:00||1641.6|8.29834|2024-05-21|5.3697|19|0.536633|8|-1.077586|20|2024-05-21|||||||||58.95517|92.88677|85.75791|83.38613|85.75951|10.79518|8.57851|12.0754|18.34764|11.3623|10.60932|5.3697|78.29889|87.52295|100|20.12948|||||||||39|4|41|75|229|3188|2436|2426|1792|1889|2636|6035|4855|79|37|11|||||||||0.18741|0.12295||0.01092||0.03581|0.02049|0.01735|0.01769|0.01236|0.01427|0.01729|0.01078|||0.01079|||||||||-0.12538|-0.03272|-0.02724|-0.01091|-0.10171|-0.03102|-0.01702|-0.01522|-0.01514|-0.01344|-0.01196|-0.01327|-0.15927|-0.06484|||17|14|7|6|7|158|257|199|180|141|151|168|46|8|3|15|||||||||||||||||||||||||
2024-05-22 00:12:33|SE.D.PFE.CASH.IP|3129|2024-05-21 08:00:00|2024-05-21 23:59:30|2856|4877.2|2.05037|2024-05-21|0.03499|19|14|8|-0.350263|20|2024-05-21|||||||||64.74924||75.01316|0.03509|100|10.45061|0.03514|0.03522|0.03525|0.03515|0.03509|0.03499|57.2331|72.25143|90.92503|20.07283|||||||||85||163|597|42|14346|10972|18827|17904|16176|24492|52801|14702|132|370|1|||||||||14|||||0.05482|0.03514|0.03524|0.03521|0.03517|0.03509|0.04669|0.03505||0.12276|0.03502|||||||||-0.04678||-0.03508|||-0.0446|-0.03514|-0.03529|-0.03522|-0.03517|-0.03508|-0.04499|-0.35026|-0.06998||-0.035|17|8|1|1|96|59|40|27|24|20|49|14|18|11|25|||||||||||||||||||||||||
2024-05-22 00:12:34|SE.D.PG.CASH.IP|2358|2024-05-21 08:00:00|2024-05-21 23:58:40|16807|921.1|10.19132|2024-05-21|0.11697|22|0.830775|9|-0.582086|20|2024-05-21|||||||||57.35222|91.69803|100|81.90638|75.14672|2.78452|7.43056|14.45892|17.92563|16.3952|10.20512|5.39565|72.85476|100|0.11697|0.19634|||||||||0|0|0|0|0|1606|841|585|553|557|605|1920|30204|100|1935|0|||||||||0.70435|0.79014|0.77659|0.02517|0.07886|0.02514|0.01019|0.00843|0.00899|0.00894|0.00751|0.01103|||||||||||||-0.24023|||-0.00599|-0.00598|-0.01967|-0.00996|-0.00843|-0.00762|-0.00785|-0.00742|-0.00976|-0.23563||||14|12|1|11|16|182|310|263|240|238|255|297|11|1|3|4|||||||||||0||||||||||||||
2024-05-22 00:12:35|SH.D.UTX.CASH.IP|1913|2024-05-20 20:00:00|2024-05-20 20:00:00|10489|864.9|11.30419|2024-05-21|5.23864|13|0.294845|13|-0.236384|13|2024-05-21||||||||||||||5.23864|13.1657|20.23817|29.4596|23.82112|24.27184|5.9443||||||||||||||||||1702|1241|1124|679|993|922|957||||||||||||||||||0.03811|0.01594|0.01393|0.01204|0.01326|0.01172|0.01271||||||||||||||||||-0.03013|-0.01577|-0.01365|-0.01369|-0.01089|-0.01379|-0.01509|||||135|251|178|163|147|169|270|||||||||||||||||||||||||
2024-05-22 00:12:36|SG.D.TRVUS.CASH.IP|1467|2024-05-21 13:30:00|2024-05-21 19:59:50|21619|132.8|24.08488|2024-05-21|18.57708|19|0.487782|13|-0.101729|13|2024-05-21||||||||||||||35.37897|33.67426|30.9182|63.81037|56.71185|38.60499|18.57708||||||||||||||||||219|141|192|104|101|117|209||||||||||||||||||0.03785|0.01479|0.01236|0.01041|0.01101|0.00967|0.01338||||||||||||||||||-0.03084|-0.02063|-0.01613|-0.00992|-0.01262|-0.01618|-0.0146|||||102|116|136|116|127|127|221|||||||||||||||||||||||||
2024-05-22 00:12:36|SH.D.UNH.CASH.IP|2194|2024-05-20 23:43:40|2024-05-20 23:59:00|52099|584.8|9.74616|2024-05-21|0.82581|20|8.202314|8|-0.913304|11|2024-05-21|||||||||50.75492|100||100|67.05512|10.35834|11.21441|12.68086|22.3113|17.60794|12.95067|7.03114|0.82581|||100|||||||||1|3||15|8|999|435|478|252|273|263|824|99953|||0|||||||||8.20231|||||0.02843|0.00998|0.0112|0.00854|0.00936|0.00797|0.01085||||||||||||||-0.77723||-0.50718|-0.21407|-0.03848|-0.01824|-0.01888|-0.01367|-0.01306|-0.01188|-0.01185|-0.35644|||-0.00192|2|2|3|3|176|260|285|202|165|209|257|2|3|||||||||||||||||||||0||||
2024-05-22 00:12:37|SH.D.VZ.CASH.IP|2776|2024-05-21 08:00:00|2024-05-21 23:59:30||4345.4|6.49366|2024-05-21|0.02517|18|12.044818|8|-0.328034|20|2024-05-21|||||||||97.17143|81.30928|100|95.09957|62.56869|3.18108|2.29737|2.00504|1.43304|0.02523|0.02517|0.0252|45.55105|66.67508||62.66719|||||||||0|25|2|7|435|12059|8829|7013|9497|7815|9581|30707|18141|57||3|||||||||0.66283|0.07487|0.1275|0.08901|0.10828|0.04252|0.03344|0.02915|0.03253|0.02524|0.02517|0.03062|0.02523|||0.02524|||||||||-0.02494|-0.24931|-0.12456|-0.04158|-0.14957|-0.04846|-0.03584|-0.02896|-0.02529|-0.02523|-0.02517|-0.028|-0.17663|||-0.02523|35|16|41|61|16|159|176|101|71|57|73|87|11|3|8|||||||||||||||||||||||||
2024-05-22 00:12:38|SH.D.VUS.CASH.IP|2592|2024-05-21 08:00:00|2024-05-21 23:50:20|27506|1400.8|7.42446|2024-05-21|0.52416|10|1.126453|8|-0.340641|20|2024-05-21|||||||||33.80764|100|0.52416|100|33.49309|11.22848|10.41073|6.05936|10.64008|14.46628|9.14577|4.06235|50.47089|87.54492|60.07182|60.21668|||||||||60|0|1|0|61|2559|1254|1067|847|1644|770|1998|289889|3|263|10|||||||||1.12645|||||0.02662|0.01294|0.0104|0.00916|0.00971|0.00837|0.00963||||0.00364|||||||||-0.14352|||||-0.02997|-0.01206|-0.01089|-0.00895|-0.00848|-0.00741|-0.00926|-0.34064|-0.00545|||3|2|1|2|6|170|308|298|273|263|241|321|2|8|5|5|||||||||||||||||||||||||
2024-05-22 00:12:39|SH.D.WAG.CASH.IP|2331|2024-05-21 13:30:00|2024-05-21 19:59:50|1668|7697.6|1.39732|2024-05-21|0.06454|13|0.18105|19|-0.231348|13|2024-05-21||||||||||||||0.06454|1.44668|10.14417|5.15784|6.78522|6.22912|1.12743||||||||||||||||||13799|16317|16945|14702|11914|16362|10805||||||||||||||||||0.0713|0.06732|0.07511|0.05935|0.05963|0.06014|0.0679||||||||||||||||||-0.10368|-0.06243|-0.0707|-0.06305|-0.06679|-0.06217|-0.07|||||135|144|109|98|104|81|194|||||||||||||||||||||||||
2024-05-22 00:12:40|SH.D.WMT.CASH.IP|2809|2024-05-21 08:00:00|2024-05-21 23:58:30|6521|3451.7|2.25468|2024-05-21|0.01538|19|8.050847|8|-0.2331|13|2024-05-21|||||||||0.99444|100|100|66.70822|50.19908|8.0952|1.68264|1.28922|0.80895|0.90024|0.86274|0.01538|60.08297|87.53461|50.08122|40.39767|||||||||11|0|70|169|553|11773|5861|4311|3700|4059|5046|11919|8671|312|732|1|||||||||4.03322|||||0.04824|0.01954|0.01731|0.01954|0.0185|0.01681|0.02306|0.09991|0.13074||0.01538||||||||||-0.0623|-0.0571|-0.01557|-0.19479|-0.03842|-0.0206|-0.02122|-0.0167|-0.01827|-0.01734|-0.01749|-0.10996|||-0.01538|2|3|3|3|4|186|240|157|126|113|118|182|15|8|10|20|||||||||0||0||||||||||||||
2024-05-22 00:12:40|UB.D.GOOGUS.CASH.IP|3394|2024-05-21 08:07:30|2024-05-21 23:54:30|17946|1873|12.00254|2024-05-21|0.29277|14|0.315831|13|-0.151822|13|2024-05-21|||||||||68.5094|85.53784|69.59729|68.65119|46.18139|12.89268|0.29277|0.58323|3.01082|3.42333|3.19193|1.20077|47.38646|50.00836|70.01866|29.2393|||||||||22|32|78|58|212|3515|1933|1302|1204|982|1236|3720|48429|50|70|27|||||||||0.02019|0.0131|0.04139|0.03132|0.02712|0.03543|0.01644|0.01125|0.01124|0.01027|0.00878|0.01083|0.03065||0.02784|0.00557|||||||||-0.02154|-0.01263|-0.03416|-0.02299|-0.02443|-0.02936|-0.01601|-0.0114|-0.0114|-0.00945|-0.00846|-0.01134|-0.03435|||-0.03895|92|76|92|102|65|272|354|348|333|322|314|335|38|6|20|24|||||||||||||||||||||||||
2024-05-22 00:12:42|UC.D.NFLX.CASH.IP|2705|2024-05-21 08:00:00|2024-05-21 23:59:30|65077|369.9|16.55791|2024-05-21|0.13533|23|0.210097|13|-0.191747|13|2024-05-21|||||||||67.24097|50.05548|56.06453|81.12472|68.2213|9.09353|17.61204|21.1507|26.19629|27.32234|31.24551|21.45871|59.02416|50.05345|90.01477|0.13533|||||||||8|55|39|53|82|885|489|425|282|328|191|737|7206|114|9|6|||||||||0.00626|0.04378|0.02694|0.05339|0.07996|0.04934|0.02341|0.0157|0.01245|0.01277|0.01286|0.01234|0.0117|||0.00154|||||||||-0.01565||-0.01724|-0.05446|-0.04199|-0.05488|-0.03017|-0.02655|-0.02155|-0.02414|-0.0234|-0.01679|-0.04229||-0.00462|-0.00154|67|2|25|74|22|167|245|218|153|132|141|252|39|4|10|27|||||||||||||||||||||||||
2024-05-22 00:12:42|UB.D.FB.CASH.IP|3761|2024-05-21 08:01:20|2024-05-21 23:59:40|46439|1246|11.53363|2024-05-21|1.63921|16|0.191852|20|-0.192522|13|2024-05-21|||||||||72.75703|62.2557|72.96616|72.75031|27.16954|6.78289|6.44631|4.45618|1.63921|7.03452|7.29802|4.62691|12.16122|37.53608|85.72167|12.28871|||||||||18|17|12|80|183|2889|1768|1682|1726|1306|1380|2082|27692|163|35|10|||||||||0.00594|0.01049|0.00798|0.01421|0.01653|0.0416|0.02018|0.01179|0.01431|0.01185|0.0124|0.01321|0.05696||0.00215|0.00215|||||||||-0.01271|-0.00943|-0.01255|-0.01146|-0.01619|-0.03885|-0.01982|-0.01639|-0.01574|-0.01279|-0.01245|-0.01181|-0.05452|-0.02908|-0.01399|-0.00215|66|90|170|77|59|238|312|316|309|271|275|304|33|8|14|49|||||||||||||||||||||||||
2024-05-22 00:12:43|UA.D.AMZN.CASH.IP|4104|2024-05-21 08:00:00|2024-05-21 23:59:30|18289|6328.9|8.22322|2024-05-21|0.29195|14|0.448087|8|-0.279284|13|2024-05-21|||||||||70.18553|72.12115|69.78821|51.39097|32.34886|5.29379|0.29195|2.04329|1.87732|1.5466|0.31498|0.29668|41.06534|46.67615|54.2091|6.5271|||||||||77|50|172|260|760|15139|11544|8049|6051|8423|4021|6638|453|210|246|39837|||||||||0.0753|0.00954|0.0294|0.0109|0.01548|0.04043|0.02167|0.01819|0.0163|0.0179|0.01538|0.01483|0.01503|||0.00547|||||||||-0.01699|-0.01158|-0.04013|-0.01725|-0.02426|-0.04106|-0.02379|-0.01652|-0.01438|-0.01528|-0.01182|-0.01278|-0.0239|-0.0082|-0.06156|-0.00711|124|86|43|74|65|266|354|344|321|325|325|346|95|15|24|78|||||||||||||||||||||||||
2024-05-22 00:12:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:12:45|EC.D.ACCP.CASH.IP|1178|2024-05-21 07:14:10|2024-05-21 15:29:50|4087|45.6|17.34333|2024-05-21|10.98107|15|0.144928|7|-0.216867|11|2024-05-21||||||||24.3783|16.45383|26.89701|28.29357|14.53219|27.09142|27.43448|31.56088|10.98107||||||||||||||||29|38|32|54|66|67|59|45|93||||||||||||||||0.04368|0.04016|0.02715|0.03095|0.03011|0.03066|0.02541|0.03313|0.03145||||||||||||||||-0.03538|-0.03476|-0.02655|-0.03436|-0.04075|-0.03117|-0.03147|-0.0266|-0.02815|||||||||148|67|67|92|69|85|135|111|128|||||||||||||||||||||||||
2024-05-22 00:12:45|SA.D.BABA.CASH.IP|4047|2024-05-21 08:00:00|2024-05-21 23:59:40|8589|3153.4|7.47855|2024-05-21|0.30502|14|0.37296|20|-0.348392|20|2024-05-21|||||||||36.07048|59.57241|65.98116|57.59072|50.80052|9.13335|0.30502|1.98661|0.98942|0.96785|0.70467|1.03571|63.1925|62.5364|88.89536|9.79329|||||||||905|419|345|502|996|9318|5332|3603|5206|6362|3489|6546|480|421|134|2|||||||||0.03041|0.04563|0.02903|0.04081|0.02946|0.06567|0.03261|0.02351|0.01881|0.0259|0.02143|0.01989|0.10717|0.05824|0.08148|0.02222|||||||||-0.04997|-0.04697|-0.03648|-0.04169|-0.04085|-0.05438|-0.02657|-0.02168|-0.01983|-0.02435|-0.02043|-0.01806|-0.13164|-0.04657|-0.08146|-0.01978|100|84|47|106|67|242|345|304|307|314|289|293|38|8|18|52|||||||||||||||||||||||||
2024-05-22 00:12:46|SA.D.ACBUS.CASH.IP|1406|2024-05-21 13:30:00|2024-05-21 19:59:50|712|1179|7.79933|2024-05-21|3.00437|18|1.076716|13|-0.550964|16|2024-05-21||||||||||||||6.12615|12.864|20.82983|12.9969|17.17684|3.00437|5.22079||||||||||||||||||3744|755|688|2084|1248|1023|671||||||||||||||||||0.25826|0.16016|0.14048|0.14237|0.13928|0.13943|0.14921||||||||||||||||||-0.20502|-0.14918|-0.13627|-0.15963|-0.14377|-0.13908|-0.15468|||||152|189|145|148|94|35|180|||||||||||||||||||||||||
2024-05-22 00:12:47|UA.D.CARUS.CASH.IP|1026|2024-05-21 13:30:00|2024-05-21 19:59:50|11385|142.1|45.08675|2024-05-21|33.1683|19|0.234111|14|-0.851064|13|2024-05-21||||||||||||||76.75186|52.01332|65.91784|72.33028|64.19531|78.43428|33.1683||||||||||||||||||83|197|123|88|234|79|180||||||||||||||||||0.02578|0.04004|0.01692|0.01629|0.01173|0.01939|0.02783||||||||||||||||||-0.35863|-0.1164|-0.05097|-0.04082|-0.07114|-0.03239|-0.04982|||||47|133|123|101|92|125|139|||||||||||||||||||||||||
2024-05-22 00:12:47|ED.D.BAS.CASH.IP|2357|2024-05-21 07:14:00|2024-05-21 15:29:40|4913.5|142.8|11.21605|2024-05-21|3.53064|15|0.132221|7|-0.172536|14|2024-05-21||||||||12.70168|20.48205|22.1381|13.55056|18.14748|10.01851|10.40618|13.53232|3.53064||||||||||||||||147|128|112|98|111|279|218|188|241||||||||||||||||0.02281|0.01747|0.01832|0.01388|0.01588|0.02386|0.02001|0.01518|0.01542||||||||||||||||-0.0214|-0.01525|-0.0148|-0.01377|-0.01228|-0.01557|-0.02065|-0.02356|-0.01496|||||||||292|259|217|133|171|220|260|222|114|||||||||||||||||||||||||
2024-05-22 00:12:48|ED.D.BMW.CASH.IP|1568|2024-05-21 07:13:50|2024-05-21 15:29:50|9465|123.7|21.95412|2024-05-21|6.96349|15|0.127497|7|-0.147929|13|2024-05-21||||||||26.10627|42.77787|44.65819|33.66208|34.76569|25.28386|27.80007|29.07844|6.96349||||||||||||||||113|152|128|206|111|148|138|124|193||||||||||||||||0.03558|0.0222|0.0233|0.02311|0.0227|0.02644|0.02348|0.02486|0.01856||||||||||||||||-0.0297|-0.02451|-0.02283|-0.0234|-0.02274|-0.02276|-0.02726|-0.02254|-0.02077|||||||||211|145|112|107|118|95|162|117|101|||||||||||||||||||||||||
2024-05-22 00:12:49|UA.D.BNTXUS.CASH.IP|1001|2024-05-21 08:01:20|2024-05-21 23:12:20|9099|148.4|35.73992|2024-05-21|0.53421|20|0.873894|9|-0.326797|22|2024-05-21|||||||||37.74099|36.23157|39.27749|69.34183|42.25915|49.39193|47.74013|43.09934|71.6814|64.6002|47.04992|28.62976|0.53421||0.54645|1.65943|||||||||11|26|12|6|31|254|210|133|74|60|116|317|9130||100|0|||||||||0.1284|0.22299|0.06295|0.05733|0.05673|0.10246|0.03334|0.02755|0.02499|0.0247|0.02976|0.02445|||||||||||||-0.07638|-0.09498|-0.04645|-0.16879|-0.08168|-0.09629|-0.04811|-0.04383|-0.02784|-0.03505|-0.03752|-0.03387|-0.03261||-0.3268||24|25|41|26|19|67|107|86|67|79|83|133|2|1|2|||||||||||||||||||||||0||
2024-05-22 00:12:49|SB.D.CCL.CASH.IP|2261|2024-05-21 13:30:00|2024-05-21 19:59:50|1619|9438.2|0.15164|2024-05-21|0.06163|15|0.252207|13|-0.188798|13|2024-05-21||||||||||||||0.85684|0.06253|0.06163|2.06015|0.06249|2.91585|0.11376||||||||||||||||||28238|24968|31235|15649|31300|40501|15425||||||||||||||||||0.08782|0.07559|0.07095|0.06266|0.06254|0.06221|0.07286||||||||||||||||||-0.08114|-0.06533|-0.08762|-0.06261|-0.09375|-0.09334|-0.06558|||||126|121|64|50|31|35|144|||||||||||||||||||||||||
2024-05-22 00:12:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0||2024-05-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:12:50|ED.D.DCX.CASH.IP|1926|2024-05-21 07:14:00|2024-05-21 15:29:50|6673|393.6|16.62929|2024-05-21|8.28741|15|0.090077|9|-0.179453|7|2024-05-21||||||||14.82764|22.72417|28.58858|23.99039|23.20548|20.49016|21.09565|26.91649|8.28741||||||||||||||||345|359|452|484|428|383|530|602|465||||||||||||||||0.02353|0.02145|0.02033|0.01769|0.02349|0.02211|0.01921|0.02133|0.01976||||||||||||||||-0.02643|-0.01977|-0.01807|-0.01768|-0.01847|-0.01788|-0.0242|-0.01787|-0.01649|||||||||250|207|182|146|138|127|204|171|109|||||||||||||||||||||||||
2024-05-22 00:12:51|ED.D.DHERGY.CASH.IP|825|2024-05-21 07:15:00|2024-05-21 15:29:50|3000|126.4|13.39983|2024-05-21|7.56913|15|0.468541|7|-0.433045|7|2024-05-21||||||||17.82981|22.51776|21.51192|19.08019|10.09573|13.59789|20.06971|27.83658|7.56913||||||||||||||||131|119|143|120|189|138|205|138|176||||||||||||||||0.11024|0.08213|0.06166|0.08789|0.06586|0.04602|0.0586|0.0433|0.06854||||||||||||||||-0.09255|-0.06547|-0.07348|-0.07524|-0.08403|-0.09394|-0.04581|-0.07605|-0.05486|||||||||102|58|56|79|90|37|75|90|67|||||||||||||||||||||||||
2024-05-22 00:12:52|SB.D.DAL.CASH.IP|2142|2024-05-20 23:57:40|2024-05-20 23:57:40|5219|1696.7|4.40775|2024-05-21|1.5119|19|3.095611|8|-0.421133|20|2024-05-21|||||||||2.20448|100||92.3193|66.78494|5.42125|7.81652|3.19505|4.85891|6.91758|6.49058|1.5119|25.20171|||36.80623|||||||||0|32||115|693|2787|2107|2623|2324|1167|1382|4473|6531|||36|||||||||3.09561|||0.34519|0.13275|0.0566|0.02557|0.02745|0.02496|0.02737|0.02305|0.02258|0.01918|||0.17274||||||||||||-0.01885||-0.04962|-0.0261|-0.02869|-0.0281|-0.02489|-0.02158|-0.02422|-0.42113|||-0.01918|1|2|13|12|149|231|189|186|174|170|201|4|11|||||||||0||||||||||||||||
2024-05-22 00:12:52|ED.D.DBK.CASH.IP|1919|2024-05-21 07:14:00|2024-05-21 15:29:50|1553.8|646.9|17.94278|2024-05-21|12.92773|9|0.154699|7|-0.103292|9|2024-05-21||||||||15.21253|21.20045|12.92773|21.17667|22.60112|28.20554|31.99958|34.62929|13.65875||||||||||||||||697|557|616|492|477|843|1048|1032|963||||||||||||||||0.02634|0.02204|0.01812|0.01971|0.01983|0.01663|0.02075|0.01909|0.01934||||||||||||||||-0.0289|-0.01831|-0.02061|-0.0169|-0.01829|-0.01724|-0.01929|-0.016|-0.01637|||||||||257|170|155|156|124|149|222|208|110|||||||||||||||||||||||||
2024-05-22 00:12:53|ED.D.LHAG.CASH.IP|1235|2024-05-21 07:14:40|2024-05-21 15:29:50|648.4|1383.3|25.45055|2024-05-21|23.12954|15|0.123457|13|-0.151745|7|2024-05-21||||||||35.31281|35.1333|42.0609|41.28215|42.34461|46.45968|43.61767|33.03025|23.12954||||||||||||||||2267|1317|1359|2229|2052|964|1330|1426|1278||||||||||||||||0.05357|0.03997|0.03059|0.03064|0.03064|0.03843|0.04729|0.03648|0.03748||||||||||||||||-0.04957|-0.03946|-0.03058|-0.03532|-0.03983|-0.03513|-0.034|-0.03087|-0.03507|||||||||139|114|69|80|78|84|117|100|78|||||||||||||||||||||||||
2024-05-22 00:12:54|SB.D.D.CASH.IP|1814|2024-05-21 13:30:00|2024-05-21 19:59:50|5392|855.2|10.76615|2024-05-21|6.59667|19|0.130136|13|-0.204157|13|2024-05-21||||||||||||||7.56914|18.50632|17.4931|29.15366|27.87826|26.21009|6.59667||||||||||||||||||1136|1058|2049|801|617|1292|973||||||||||||||||||0.03825|0.02387|0.02234|0.02411|0.01928|0.01927|0.02355||||||||||||||||||-0.03873|-0.02201|-0.02677|-0.02078|-0.01979|-0.02295|-0.0224|||||133|184|166|127|140|126|198|||||||||||||||||||||||||
2024-05-22 00:12:54|EJ.D.DUFNSW.CASH.IP|644|2024-05-21 07:14:10|2024-05-21 15:19:50|3660|172.5|14.79116|2024-05-21|6.3885|15|0.527148|7|-0.271444|14|2024-05-21||||||||44.17714|35.78532|29.03428|43.81564|38.15281|41.73038|31.12073|32.52139|6.3885||||||||||||||||264|283|169|160|180|117|230|518|308||||||||||||||||0.10981|0.08736|0.05255||0.05259||0.05319|0.07207|0.0545||||||||||||||||-0.06572|-0.07853|-0.09154|-0.06997|-0.05256|-0.09236|-0.09969|-0.10793|-0.07263|||||||||59|42|38|16|21|24|29|37|48|||||||||||||||||||||||||
2024-05-22 00:12:55|SB.D.EQR.CASH.IP|1299|2024-05-21 13:30:00|2024-05-21 19:59:50|6676|335.1|12.41499|2024-05-21|9.49136|19|0.105549|13|-0.089767|19|2024-05-21||||||||||||||35.87423|37.11163|23.29347|36.86839|14.06713|23.88613|9.49136||||||||||||||||||731|449|236|768|737|478|481||||||||||||||||||0.038|0.02319|0.015|0.01998|0.02139|0.01666|0.02292||||||||||||||||||-0.02406|-0.02398|-0.01851|-0.01998|-0.01747|-0.01826|-0.02488|||||81|116|86|57|57|88|201|||||||||||||||||||||||||
2024-05-22 00:12:56|UB.D.EXPE.CASH.IP|1789|2024-05-21 13:30:00|2024-05-21 19:59:50|11169|659.9|20.20373|2024-05-21|16.68806|19|0.38787|13|-0.264317|13|2024-05-21||||||||||||||30.27134|22.99|21.08757|47.89361|30.97798|31.7786|16.68806||||||||||||||||||784|1261|1146|345|599|544|750||||||||||||||||||0.03401|0.02613|0.02391|0.01867|0.0137|0.01386|0.01629||||||||||||||||||-0.05552|-0.03068|-0.02328|-0.01846|-0.0171|-0.01446|-0.0178|||||116|244|190|188|168|148|246|||||||||||||||||||||||||
2024-05-22 00:12:57|SC.D.FRT.CASH.IP|805|2024-05-21 13:30:00|2024-05-21 19:59:50|10124|108.8|35.44467|2024-05-21|27.08321|19|0.169576|13|-0.197902|13|2024-05-21||||||||||||||44.0589|67.79528|52.3553|74.17352|74.02038|56.39212|27.08321||||||||||||||||||121|86|207|175|84|130|88||||||||||||||||||0.02087|0.0204|0.02339|0.0159|0.00989|0.01984|0.01785||||||||||||||||||-0.03603|-0.03155|-0.01342|-0.01891|-0.02884|-0.01525|-0.0153|||||73|62|65|89|50|55|159|||||||||||||||||||||||||
2024-05-22 00:12:58|SC.D.F.CASH.IP|3297|2024-05-20 23:59:40|2024-05-20 23:59:40|1212|7768.7|0.95106|2024-05-21|0.07061|18|0.246914|8|-0.16488|8|2024-05-21|||||||||85.83225||100|50.08224|75.01029|10.98994|0.0829|8.40909|0.08273|0.08242|0.07061|0.08243|0.08237|100|77.7961|2.47173|||||||||375||301|832|1298|36225|92929|71369|62376|80502|79926|126333|127859|2002|194|11|||||||||0.13713||||0.08224|0.08224|||||0.08237|0.08237||||0.08251|||||||||-0.16488|||-0.08217||-0.08227|-0.08278|-0.08251|-0.08271||||-0.0823|||-0.08243|7|2|2|8|55|22|12|10|11|7|16|1|1|9|50|||||||||||||||||||||0||||
2024-05-22 00:12:58|SC.D.GMUS.CASH.IP|2327|2024-05-21 08:00:00|2024-05-21 23:59:30|4489|2553.1|2.12018|2024-05-21|0.02231|17|0.468541|8|-0.576752|8|2024-05-21|||||||||57.58822|88.94459|50.2008|66.70365|50.04886|5.40588|0.02248|1.30384|1.59648|0.02231|0.79137|0.71676|30.06469|||0.46776|||||||||6|25|122|31|345|3684|3711|4448|4538|3428|3646|10140|9903|||0|||||||||0.37953|0.0973||0.08875|0.02222|0.04291|0.02906|0.02846|0.02688|0.0279|0.02588|0.02629|0.02227||||||||||||-0.36603|-0.13332|-0.13369|-0.02218||-0.04542|-0.02994|-0.02866|-0.02849|-0.02726|-0.02868|-0.02755|-0.31173||||7|18|2|6|10|186|231|156|127|92|130|144|10|6|||||||||||||||||||||||||
2024-05-22 00:12:59|UB.D.GILD.CASH.IP|1631|2024-05-21 08:00:00|2024-05-21 23:26:50|6715|853|9.55141|2024-05-21|0.68268|11|0.47619|9|-0.959126|9|2024-05-21|||||||||73.01975|37.44274|33.84122|0.68268|100|8.86075|8.83386|11.53303|18.3679|16.68686|13.61102|9.8212|66.86099|100|100|0.78161|||||||||0|1|4|0|0|1294|810|1688|1062|1084|942|2465|87|5|0|0|||||||||0.13843|0.15834|0.089|0.05896||0.03321|0.02064|0.01679|0.01761|0.02054|0.0202|0.01857|||||||||||||-0.93154|-0.23679|-0.06406|-0.05896||-0.04349|-0.02152|-0.01979|-0.01862|-0.01757|-0.0195|-0.01703|||||22|57|9|10|1|125|159|139|109|108|103|153|3|2|2|2|||||||||||||||||||||||||
2024-05-22 00:13:00|SC.D.HLTUS.CASH.IP|1343|2024-05-21 13:30:00|2024-05-21 19:59:50|20574|372.1|17.37752|2024-05-21|11.43735|19|0.175353|13|-0.190244|13|2024-05-21||||||||||||||17.24321|19.86148|34.74619|39.56258|35.41206|30.02544|11.43735||||||||||||||||||311|737|505|360|790|551|339||||||||||||||||||0.03117|0.01958|0.01961|0.01612|0.01202|0.01476|0.01572||||||||||||||||||-0.03755|-0.02467|-0.02353|-0.01905|-0.01732|-0.01292|-0.01443|||||111|106|121|129|130|110|184|||||||||||||||||||||||||
2024-05-22 00:13:01|SD.D.JKSUS.CASH.IP|929|2024-05-21 13:30:00|2024-05-21 19:59:50|2438|305.6|19.54756|2024-05-21|6.43369|19|0.419111|14|-0.492409|19|2024-05-21||||||||||||||57.0145|30.88985|40.30802|45.18574|46.48129|24.69002|6.43369||||||||||||||||||648|359|292|196|644|372|384||||||||||||||||||0.08738|0.11533|0.06477|0.06102|0.04476|0.09433|0.07103||||||||||||||||||-0.1009|-0.08379|-0.07039|-0.05857|-0.0501|-0.05948|-0.08368|||||37|65|92|82|84|65|174|||||||||||||||||||||||||
2024-05-22 00:13:01|SD.D.JMIAUS.CASH.IP|1376|2024-05-21 13:30:00|2024-05-21 19:59:50|601|2936.1|3.88531|2024-05-21|0.31444|19|1.528014|13|-2.003082|13|2024-05-21||||||||||||||8.77429|10.53446|14.44294|13.95842|2.12945|3.01778|0.31444||||||||||||||||||10331|4381|4907|3098|4075|6148|1946||||||||||||||||||0.30097|0.23639|0.22607|0.1657|0.1864|0.20682|0.16558||||||||||||||||||-0.31544|-0.23479|-0.19128|-0.16527|-0.16534|-0.16529|-0.17051|||||141|145|105|58|51|35|131|||||||||||||||||||||||||
2024-05-22 00:13:02|EG.D.KPN.CASH.IP|654|2024-05-21 07:14:50|2024-05-21 15:29:20|343.3|1312.8|13.93538|2024-05-21|3.1778|15|0.116618|15|-0.087336|15|2024-05-21||||||||30.80402|34.35043|18.02666|21.08008|27.60821|20.0244|16.35146|25.55666|3.1778||||||||||||||||1028|1380|1784|1951|1509|2141|2064|1105|876||||||||||||||||0.02886|0.02902|0.02899|0.02899|0.02904|0.02906|0.02909|0.02908|0.03497||||||||||||||||-0.03056|-0.02899|-0.02897|-0.03382|-0.05797|-0.02906||-0.02907|-0.03128|||||||||78|67|50|38|29|25|49|47|96|||||||||||||||||||||||||
2024-05-22 00:13:02|SD.D.LMT.CASH.IP|1631|2024-05-21 13:30:00|2024-05-21 19:59:50|46812|101.3|31.18052|2024-05-21|17.13692|13|0.267597|13|-0.132368|13|2024-05-21||||||||||||||17.13692|41.35846|52.10012|49.6457|52.25353|48.13883|28.43585||||||||||||||||||191|167|62|118|73|67|116||||||||||||||||||0.04095|0.01352|0.01233|0.0143|0.00789|0.01039|0.00796||||||||||||||||||-0.01239|-0.00896|-0.01597|-0.01542|-0.01062|-0.00822|-0.00866|||||147|213|169|131|157|185|250|||||||||||||||||||||||||
2024-05-22 00:13:03|EC.D.MCA.CASH.IP|2425|2024-05-21 07:14:10|2024-05-21 15:29:50|76880|8.1|11.72367|2024-05-21|4.78384|15|0.090779|10|-0.115756|7|2024-05-21||||||||11.9098|14.30132|14.54655|20.21804|19.90296|17.90908|17.20979|12.90292|4.78384||||||||||||||||9|7|10|8|5|11|9|10|13||||||||||||||||0.02023|0.0181|0.01667|0.02191|0.01584|0.02059|0.01759|0.01904|0.01698||||||||||||||||-0.02119|-0.02048|-0.01802|-0.01435|-0.01531|-0.0173|-0.01836|-0.01651|-0.01808|||||||||286|252|234|198|181|190|221|225|147|||||||||||||||||||||||||
2024-05-22 00:13:04|UC.D.MRNAUS.CASH.IP|2318|2024-05-21 08:01:10|2024-05-21 23:58:30|14214|597.4|11.06517|2024-05-21|6.94856|13|0.460995|13|-1.3947|21|2024-05-21|||||||||57.36531|43.06715|21.7949|70.92454|45.61076|6.94856|9.82355|19.78547|13.25405|18.00806|20.28162|9.85359|60.04178|71.83269|66.8228|44.95961|||||||||26|325|133|115|572|997|583|254|570|796|560|1230|54852|191|133|4|||||||||0.11828|0.15459|0.15402||0.27217|0.0828|0.04716|0.03693|0.02845|0.03444|0.0199|0.0269|0.01392|0.28011||0.02194|||||||||-0.10728|-0.17182|-0.13321|-0.1341|-0.04535|-0.13761|-0.0525|-0.03827|-0.03336|-0.03263|-0.02101|-0.02569|-0.16005|-1.00271||-0.14396|14|7|14|24|11|163|247|203|197|195|173|265|5|7|3|27|||||||||||||||||||||||||
2024-05-22 00:13:05|EJ.D.NESN.CASH.IP|1949|2024-05-21 07:14:10|2024-05-21 15:19:50|9550|244.6|13.86507|2024-05-21|4.74609|15|0.083612|13|-0.104058|7|2024-05-21||||||||23.61705|22.92871|34.32613|40.4409|39.41002|25.8641|22.32731|10.39849|4.74609||||||||||||||||315|341|324|178|348|249|353|438|88||||||||||||||||0.02839|0.02177|0.02181|0.02093|0.02095|0.02094|0.02734|0.02225|0.02709||||||||||||||||-0.02858|-0.02474|-0.02552|-0.02326|-0.02244|-0.02355|-0.0247|-0.02217|-0.02235|||||||||195|179|137|94|99|89|130|106|85|||||||||||||||||||||||||
2024-05-22 00:13:05|SE.D.NIOUS.CASH.IP|3535|2024-05-20 23:59:10|2024-05-20 23:59:10|520|18226.3|1.99413|2024-05-21|0.19063|14|0.735294|13|-1.153846|20|2024-05-21|||||||||39.54309|21.16614|44.15307||33.47161|2.12161|0.19063|0.19303|0.19286|0.19329|7.32069|0.19064|34.17387|0.19169|25.14354|0.82611|||||||||6904|7504|4480||5362|149985|104665|95161|85831|104023|70631|171601|10235|2590|1995|39|||||||||0.19737|0.23014|0.1913|||0.2691|0.20224|0.25784|0.19194|0.19342|0.1912|0.19084|0.3021|||0.19268|||||||||-0.19685|-0.27231||||-0.24517|-0.2293|-0.19293|-0.19243|-0.19243|||-0.37097|||-0.19168|33|62|25|18|155|104|44|25|14|14|9|59|3|8|47|||||||||||||||||||||||||
2024-05-22 00:13:06|EJ.D.NOV.CASH.IP|2411|2024-05-21 07:14:10|2024-05-21 15:19:50|9382|178.2|12.08017|2024-05-21|1.97188|15|0.106383|7|-0.106338|7|2024-05-21||||||||7.24831|12.51597|25.37122|25.7115|29.61603|19.38644|13.93703|15.47105|1.97188||||||||||||||||226|198|179|139|148|213|296|348|148||||||||||||||||0.02255|0.01498|0.01551|0.01305|0.01231|0.01071|0.01745|0.01341|0.01866||||||||||||||||-0.02142|-0.0147|-0.01359|-0.0124|-0.01347|-0.01218|-0.0145|-0.01388|-0.01685|||||||||277|240|209|179|152|160|237|207|103|||||||||||||||||||||||||
2024-05-22 00:13:06|KA.D.OCDO.CASH.IP|1356|2024-05-21 07:14:20|2024-05-21 15:29:50|357.3|1026.3|12.43701|2024-05-21|6.33175|15|0.458584|13|-0.485714|7|2024-05-21||||||||31.22601|23.77135|20.36271|22.47809|19.35937|27.70316|12.43426|35.66379|6.33175||||||||||||||||1687|1528|829|918|1074|679|1127|1183|1027||||||||||||||||0.07803|0.10025|0.07344|0.06629|0.09794|0.06325|0.07862|0.08863|0.06878||||||||||||||||-0.1082|-0.08295|-0.09567|-0.06378|-0.05532|-0.04819|-0.05706|-0.0518|-0.0482|||||||||119|114|74|67|83|76|89|73|112|||||||||||||||||||||||||
2024-05-22 00:13:07|UC.D.ORLY.CASH.IP|759|2024-05-21 13:30:00|2024-05-21 19:59:50|99547|141.7|26.26246|2024-05-21|39.2329|19|0.304534|13|-0.228768|13|2024-05-21||||||||||||||40.26545|44.87976|48.95306|54.36428|75.74721|54.22237|39.2329||||||||||||||||||422|227|231|221|32|104|132||||||||||||||||||0.07879|0.02735|0.02759|0.03285|0.01011|0.0154|0.00844||||||||||||||||||-0.08792|-0.04838|-0.05496|-0.03786|-0.02078|-0.01652|-0.02605|||||30|67|43|35|70|48|97|||||||||||||||||||||||||
2024-05-22 00:13:08|SE.D.PLTRUS.CASH.IP|4326|2024-05-21 08:01:00|2024-05-21 23:59:30|2119|5408.7|5.07899|2024-05-21|0.04703|14|0.234412|13|-0.27933|8|2024-05-21|||||||||57.79466|69.61712|68.22|55.22958|49.12355|9.59234|0.04703|0.87234|1.45429|0.04716|0.04707|0.04704|74.30727|81.82676|85.01181|9.33207|||||||||578|390|224|611|2899|19210|13946|12540|27205|26846|19879|31515|4911|1851|574|124|||||||||0.06223|0.07797|0.09333|0.07006|0.07466|0.06865|0.0536|0.05044|0.04721|0.0505|0.0471|0.06275|0.04719|0.04719|0.04721|0.0472|||||||||-0.08898|-0.06239|-0.07992|-0.05158|-0.0498|-0.07017|-0.05396|-0.04705|-0.04721|-0.04707|-0.04706|-0.04705|-0.07069||-0.04721|-0.04978|52|46|22|58|53|231|187|121|71|67|53|90|35|11|20|87|||||||||||||||||||||||||
2024-05-22 00:13:09|UC.D.PYPLVUS.CASH.IP|2560|2024-05-21 08:00:00|2024-05-21 23:59:20|6410|1241.1|8.37938|2024-05-21|2.56881|19|0.17049|13|-0.170887|13|2024-05-21|||||||||33.842|75.03705|50.07279|43.8252|45.07622|10.1388|8.74757|14.13565|10.16216|9.74597|2.8891|2.56881|26.36507|25.07802|83.35411|21.52887|||||||||128|225|152|198|469|2597|1421|1134|601|749|1112|2238|1088|290|54|7|||||||||0.04662||0.01559|0.04443|0.03888|0.04231|0.0239|0.02125|0.01878|0.02182|0.0161|0.01971|0.04679|||0.0156|||||||||-0.03566|-0.03119|-0.03897|-0.04222|-0.01555|-0.04557|-0.02688|-0.02056|-0.01733|-0.01862|-0.01853|-0.02186|-0.06236|-0.07799|||83|8|6|48|20|218|275|255|207|185|174|235|19|8|6|14|||||||||||||||||||||||||
2024-05-22 00:13:10|UC.D.PTONUS.CASH.IP|1725|2024-05-21 08:01:40|2024-05-21 23:59:40|333|23043.3|4.04681|2024-05-21|0.30207|19|1.842105|10|-2.564103|11|2024-05-21|||||||||75.39683|77.95269|50.47329|75.16594|32.74259|3.19706|5.42478|3.79273|19.44821|57.27143|6.1658|0.30207|21.81211|50.15152||21.97436|||||||||0|325|2752|4454|3953|46468|44588|28983|35372|32468|89028|110019|142587|1010||186389|||||||||||1.48779|0.5277|0.27138|0.42737|0.34732|0.29986|0.29763||0.30303|0.2994|0.30652|||0.30212||||||||||-0.52288||-0.88644|-0.27046|-0.48356|-0.29535|-0.29944|-0.29631||-0.3003||-0.30675|||-0.30105|4|9|6|16|28|143|136|57|26|7|17|14|28|2|19|||||||||||||||||||||||||
2024-05-22 00:13:10|KA.D.RIO.CASH.IP|2283|2024-05-21 07:14:20|2024-05-21 15:29:50|5831|213.2|11.48932|2024-05-21|12.62099|15|0.156603|7|-0.12157|7|2024-05-21||||||||15.51492|18.81831|21.29718|21.12015|20.85028|26.78974|15.98653|26.5129|12.62099||||||||||||||||369|219|192|185|166|155|299|311|133||||||||||||||||0.03882|0.02161|0.02016|0.02309|0.0173|0.01993|0.02308|0.02279|0.01986||||||||||||||||-0.03549|-0.0243|-0.01919|-0.02117|-0.0173|-0.01727|-0.0232|-0.02172|-0.01943|||||||||239|133|94|109|96|127|213|234|143|||||||||||||||||||||||||
2024-05-22 00:13:11|EJ.D.ROG.CASH.IP|1548|2024-05-21 07:13:50|2024-05-21 15:19:50|23540|111.6|7.70204|2024-05-21|0.0827|15|0.084998|15|-0.209908|7|2024-05-21||||||||27.97586|21.14539|22.61678|24.35866|6.93748|31.84712|26.47387|17.53818|0.0827||||||||||||||||618|145|138|87|119|153|164|173|125||||||||||||||||0.05376|0.04611|0.04231|0.04238|0.04243|0.04249|0.04245|0.04242|0.0502||||||||||||||||-0.05667|-0.04222|-0.04225|-0.05079|-0.04238|-0.04243|-0.04468|-0.04712|-0.05156|||||||||111|90|62|37|29|44|87|80|57|||||||||||||||||||||||||
2024-05-22 00:13:12|KA.D.RR.CASH.IP|2264|2024-05-21 07:14:40|2024-05-21 15:29:50|432.9|4758.3|13.35141|2024-05-21|8.52191|15|0.275545|7|-0.115714|13|2024-05-21||||||||23.38877|25.03391|35.4271|51.77667|50.79199|30.7963|41.90052|40.19425|8.52191||||||||||||||||3288|2232|5039|1049|1461|2780|15724|7689|1065||||||||||||||||0.04512|0.03846|0.03045|0.02665|0.02312|0.03603|0.02756|0.03533|0.02669||||||||||||||||-0.039|-0.03112|-0.0313|-0.02624|-0.02312|-0.03085|-0.03287|-0.02797|-0.02885|||||||||150|100|113|114|65|65|117|117|118|||||||||||||||||||||||||
2024-05-22 00:13:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:13|ED.D.SAPG.CASH.IP|2198|2024-05-21 07:14:10|2024-05-21 15:29:50|18002|220|10.2958|2024-05-21|3.31161|15|0.122317|7|-0.155971|13|2024-05-21||||||||12.77939|15.43463|12.19842|14.9315|14.58384|12.3911|8.29038|13.37171|3.31161||||||||||||||||366|214|164|161|144|274|441|286|232||||||||||||||||0.02024|0.01439|0.01805|0.01868|0.01476|0.02455|0.02096|0.01473|0.01534||||||||||||||||-0.01853|-0.01621|-0.0158|-0.01785|-0.01524|-0.01886|-0.02482|-0.01626|-0.01555|||||||||243|227|197|181|151|202|278|292|152|||||||||||||||||||||||||
2024-05-22 00:13:13|SG.D.SAP.CASH.IP|1716|2024-05-21 13:30:00|2024-05-21 19:59:50|19466|22.3|18.79849|2024-05-21|5.91065|13|0.087368|13|-0.15361|13|2024-05-21||||||||||||||5.91065|8.18768|18.35744|41.6467|40.62287|49.16976|25.84776||||||||||||||||||41|17|36|9|7|8|63||||||||||||||||||0.01909|0.01304|0.01689|0.01623|0.01381|0.01124|0.01122||||||||||||||||||-0.02648|-0.01606|-0.01418|-0.01812|-0.01186|-0.01193|-0.01115|||||171|307|213|125|138|173|213|||||||||||||||||||||||||
2024-05-22 00:13:14|ED.D.SIEGn.CASH.IP|2431|2024-05-21 07:14:20|2024-05-21 15:29:50|17356|156.7|9.72341|2024-05-21|7.38543|7|0.127374|7|-0.173531|7|2024-05-21||||||||7.38543|10.72041|13.47996|16.37213|8.51888|14.71043|9.47164|12.85959|7.60624||||||||||||||||164|157|137|140|200|168|207|269|208||||||||||||||||0.02184|0.01568|0.01563|0.01824|0.0217|0.01918|0.01562|0.01601|0.01793||||||||||||||||-0.02496|-0.01689|-0.015|-0.01294|-0.01929|-0.01726|-0.02182|-0.01838|-0.01453|||||||||299|271|260|214|200|245|275|218|145|||||||||||||||||||||||||
2024-05-22 00:13:15|EC.D.GLEFP.CASH.IP|1963|2024-05-21 07:14:10|2024-05-21 15:29:50|2737|159.2|13.31411|2024-05-21|4.95068|15|0.148837|9|-0.240563|9|2024-05-21||||||||15.11662|20.52422|17.33188|20.61143|22.62856|22.65873|17.19753|16.88579|4.95068||||||||||||||||165|170|238|203|151|181|170|151|183||||||||||||||||0.0301|0.02664|0.03134|0.02567|0.02134|0.02427|0.02514|0.02565|0.02339||||||||||||||||-0.02993|-0.02831|-0.03997|-0.02999|-0.02558|-0.02765|-0.02186|-0.02652|-0.02503|||||||||252|200|208|204|115|106|163|166|122|||||||||||||||||||||||||
2024-05-22 00:13:16|UD.D.TSLA.CASH.IP|5512|2024-05-21 08:00:00|2024-05-21 23:59:50|18475|9768|9.41354|2024-05-21|0.01154|19|0.281881|13|-0.330503|13|2024-05-21|||||||||55.4917|54.37258|50.02734|41.64509|26.24026|4.98051|0.01531|0.29316|0.01455|0.29154|0.01307|0.01154|18.42616|28.3415|26.99825|29.14879|||||||||414|455|341|673|954|21708|12676|8820|14854|12215|20588|19932|15169|1048|1071|54137|||||||||0.023|0.01598|0.03006|0.01319|0.02724|0.06157|0.03534|0.02688|0.03307|0.02681|0.03182|0.03229|0.02001|0.01602|0.02074|0.04168|||||||||-0.0284|-0.03085|-0.02187|-0.02469|-0.01735|-0.05425|-0.03541|-0.02134|-0.03314|-0.02463|-0.03258|-0.02898|-0.02517|-0.01725|-0.02632|-0.02988|128|138|84|149|145|303|360|357|359|359|360|360|261|219|178|189|||||||||||||||||||||||||
2024-05-22 00:13:16|EC.D.FP.CASH.IP|2304|2024-05-21 07:14:30|2024-05-21 15:29:50|6638|127.9|10.42887|2024-05-21|4.05886|15|0.104712|7|-0.104649|7|2024-05-21||||||||14.91343|18.02555|17.06031|13.55692|17.53007|18.57698|6.95624|14.9736|4.05886||||||||||||||||129|96|124|127|109|129|209|182|266||||||||||||||||0.027|0.02252|0.01958|0.01699|0.02075|0.01586|0.02272|0.0215|0.01614||||||||||||||||-0.02257|-0.02116|-0.02003|-0.01958|-0.01688|-0.01769|-0.02199|-0.01886|-0.01734|||||||||235|211|176|192|177|167|245|234|124|||||||||||||||||||||||||
2024-05-22 00:13:17|SH.D.UBERUS.CASH.IP|3390|2024-05-21 08:00:00|2024-05-21 23:59:20|6394|3246.3|10.24843|2024-05-21|2.70798|19|7.5|8|-0.186422|13|2024-05-21|||||||||50.18352|98.997||83.35013|57.22115|6.93131|4.38143|3.48994|7.76883|9.79127|5.75497|2.70798|42.91749|100|100|9.75057|||||||||111|2||247|748|8774|6148|3628|2837|3523|3569|9514|2918|34|24|3|||||||||7.5|0.11016||0.01549|0.13951|0.0459|0.02976|0.02243|0.02049|0.02171|0.0208|0.02435|0.01564|||0.01564|||||||||-0.04652|-0.06209||-0.05938|-0.02585|-0.04436|-0.03003|-0.02404|-0.01961|-0.02095|-0.02093|-0.02253|-0.05862|||-0.02085|6|199|12|21|203|321|288|258|266|244|260|14|7|4|31|||||||||||||||||||||||||
2024-05-22 00:13:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0||2024-05-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:18|KA.D.ULVR.CASH.IP|1671|2024-05-21 07:14:20|2024-05-21 15:29:50|4272.5|287.9|10.3631|2024-05-21|8.29861|15|0.04697|7|-0.070389|7|2024-05-21||||||||16.96081|34.85625|22.02255|37.30524|37.22459|34.93776|34.46367|18.10723|8.29861||||||||||||||||336|334|434|401|370|389|425|476|203||||||||||||||||0.02787|0.02608|0.0235|0.04696|0.02818|0.02345|0.02341|0.02339|0.01756||||||||||||||||-0.02816|-0.02347|-0.02684|-0.02347|-0.02347|-0.02345|-0.02672|-0.02335|-0.0161|||||||||130|89|50|59|43|63|90|94|121|||||||||||||||||||||||||
2024-05-22 00:13:19|SH.D.UPS.CASH.IP|1870|2024-05-21 13:30:00|2024-05-21 19:59:50|14542|635.9|16.86466|2024-05-21|11.81071|19|0.115843|14|-0.169503|13|2024-05-21||||||||||||||24.32392|19.6035|24.18643|33.9111|38.68423|35.9659|11.81071||||||||||||||||||1492|789|803|919|631|731|631||||||||||||||||||0.02371|0.02008|0.01609|0.01396|0.01315|0.01374|0.01403||||||||||||||||||-0.03664|-0.02365|-0.01405|-0.01318|-0.01184|-0.01345|-0.01291|||||99|230|178|180|150|153|246|||||||||||||||||||||||||
2024-05-22 00:13:19|UD.D.VRMUS.CASH.IP|263|2024-05-21 13:30:00|2024-05-21 19:59:50|1100|37.3|14.72218|2024-05-21|1.98258|18|0.636943|19|-0.528169|13|2024-05-21||||||||||||||67.56999|45.28928|75.4904|50.61049|67.27981|1.98258|26.51507||||||||||||||||||115|57|0|17|0|31|55|||||||||||||||||||0.35818|0.35746|0.08945|0.31258||0.15155||||||||||||||||||-0.52817|-0.26823||-0.08937||-0.17857|-0.13919|||||6|9|8|6|9|4|58|||||||||||||||||||||||||
2024-05-22 00:13:20|SB.D.DIS.CASH.IP|3194|2024-05-20 23:59:40|2024-05-20 23:59:50||1255|7.15133|2024-05-21|2.73568|19|0.546341|20|-0.378457|8|2024-05-21|||||||||60.10082|83.37873|90.0292|58.36975|76.96794|9.459|5.17251|9.07288|10.70247|13.83676|8.23098|2.73568|50.07511|60.01748|55.56311|17.80127|||||||||130|232|33|531|182|2335|1593|1786|1072|1530|1558|3313|4419|112|190|0|||||||||0.07314|0.08863|0.0725|0.01943||0.03516|0.01764|0.01498|0.01353|0.01264|0.01243|0.01548|0.16331|0.04855|0.01942|0.00971|||||||||-0.10204|-0.11786|-0.10495|-0.03639||-0.03597|-0.01819|-0.0136|-0.01352|-0.01202|-0.01172|-0.01229|-0.01941||-0.01942|-0.00971|20|24|20|12|13|202|291|265|262|217|219|257|18|5|9|17|||||||||||||||||||||||||
2024-05-22 00:13:21|SH.D.WFC.CASH.IP|2394|2024-05-21 08:00:00|2024-05-21 23:59:10|6121|4407|1.64549|2024-05-21|0.01627|16|22.710623|8|-1.204035|20|2024-05-21|||||||||50.62189|100|50.49628|57.3949|38.78388|5.27336|0.97308|1.22796|0.01627|0.01628|3.04605|2.64727|0.77159|12.56116|100|0.58819|||||||||0|10|403|9|92|7196|7046|6333|5352|4477|5599|11293|838|959|0|0|||||||||22.71062|||0.0165||0.04186|0.02394|0.01826|0.01808|0.01826|0.0174|0.0267|0.14663|0.01631||||||||||||-0.46105||-0.24691|-0.0165|-0.04195|-0.02154|-0.02164|-0.02127|-0.02084|-0.02061|-0.01981|-0.61829|-0.0706||-0.01634|2|2|2|7|13|172|209|165|151|171|165|228|5|8|1|4||||||||||0|||||||||||||||
2024-05-22 00:13:21|UD.D.WYNN.CASH.IP|1399|2024-05-21 13:30:00|2024-05-21 19:59:50|9656|357.4|21.82982|2024-05-21|12.88115|19|0.205613|13|-0.092279|13|2024-05-21||||||||||||||17.25179|37.39034|48.86399|44.82903|30.28047|25.44794|12.88115||||||||||||||||||736|251|164|286|780|604|438||||||||||||||||||0.0427|0.02663|0.02015|0.02141|0.01634|0.01844|0.01732||||||||||||||||||-0.04898|-0.02321|-0.02046|-0.02021|-0.02112|-0.01817|-0.02005|||||76|166|172|125|119|122|179|||||||||||||||||||||||||
2024-05-22 00:13:22|UD.D.ZMUS.CASH.IP|2301|2024-05-21 08:01:00|2024-05-21 23:59:50|6375|1489|11.35711|2024-05-21|0.52056|23|0.799123|13|-0.906392|20|2024-05-21|||||||||45.11536|92.87534|80.09569|63.79553|42.30705|12.40735|6.03876|12.49183|14.0902|12.3826|10.37317|12.34756|43.23567|33.76861||0.52056|||||||||36|30|204|365|623|4302|2060|1637|1283|1319|1025|2366|385|125||0|||||||||0.21227|||0.12907|0.20021|0.1199|0.06402|0.04287|0.04808|0.03521|0.03639|0.0302||||0.01571|||||||||-0.10407|-0.24718|-0.27036|-0.19265|-0.07088|-0.12237|-0.05849|-0.04408|-0.03929|-0.04222|-0.03358|-0.03112|-0.90639|||-0.01569|27|14|5|44|38|212|318|249|235|243|174|211|7|3|7|||||||||||||||||||||||||
2024-05-22 00:13:23|EJ.D.ZURZ.CASH.IP|1649|2024-05-21 07:14:50|2024-05-21 15:19:50|47280|28.3|17.4782|2024-05-21|2.92362|15|0.127389|7|-0.106293|13|2024-05-21||||||||21.80142|29.43405|44.96096|37.82297|41.06965|29.02109|32.37396|41.61036|2.92362||||||||||||||||41|38|33|35|34|36|33|41|20||||||||||||||||0.0345|0.02612|0.02119|0.02357|0.02128|0.0271|0.02477|0.02311|0.03219||||||||||||||||-0.03216|-0.02345|-0.02119|-0.03769|-0.02229|-0.02131|-0.02832|-0.02119|-0.04328|||||||||170|119|89|82|95|100|102|113|70|||||||||||||||||||||||||
2024-05-22 00:13:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:25|CS.D.BCHUSD.CFD.IP|5322|2024-05-21 07:14:30|2024-05-21 23:59:50|513.6|11.8|0.4636|2024-05-21|0.45834|14|0.869733|6|-0.715886|0|2024-05-21|0.45988|0.4636|0.46392|0.46611|0.46797|0.46849|0.46253|0.46208|0.46277|0.46219|0.46316|0.46233|0.45924|0.45852|0.45834|0.45867|0.46419|0.46507|0.46496|0.46946|0.46809|0.46911|0.46713|0.46686|21|22|16|12|12|13|13|12|7|9|13|17|18|18|13|14|15|11|9|10|7|9|8|9|0.06368|0.05858|0.02652|0.01668|0.01725|0.02446|0.03909|0.02721|0.019|0.01571|0.02168|0.02749|0.03088|0.03582|0.01561|0.02248|0.0356|0.02098|0.01509|0.01923|0.01854|0.01361|0.01811|0.01372|-0.06144|-0.05027|-0.02906|-0.01681|-0.02034|-0.02131|-0.0304|-0.02873|-0.01848|-0.01556|-0.02383|-0.02756|-0.0295|-0.03005|-0.01396|-0.0256|-0.03698|-0.01996|-0.01824|-0.02343|-0.01473|-0.01714|-0.01493|-0.01409|360|358|358|346|324|331|339|350|305|292|310|329|333|332|286|338|336|325|332|275|241|304|318|321|||||||||||||||||||||||||
2024-05-22 00:13:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:35|EN.D.LGO.FWM2.IP|3786|2024-05-21 07:14:30|2024-05-21 21:56:30|754.8|13.1|0.10332|2024-05-21|0.131|1|0.104904|15|-0.210804|18|2024-05-21|0.13748|0.131|0.13135|0.13148|0.13153|0.13158|0.13162|0.13164|0.13158|0.13148|0.13199|0.1324|0.1327|0.13219|0.13162|0.13168|0.13243|0.13178|0.13191|0.13181|0.13211|0.3734|||0|0|0|0|1|3|7|10|18|8|30|19|10|11|17|21|7|10|8|4|41|0|||0.01309|0.02019|0.01642|0.01315|0.01503|0.02924|0.01682|0.01819|0.0201|0.01973|0.01902|0.01793|0.02001|0.02124|0.0214|0.02346|0.02381|0.01602|0.02128|0.01738|0.01736|0.01988|||-0.01683|-0.01601|-0.01605|-0.01607|-0.01315|-0.0172|-0.02262|-0.02237|-0.02406|-0.02609|-0.02613|-0.02427|-0.02263|-0.02537|-0.02471|-0.02596|-0.02408|-0.02312|-0.02525|-0.02197|-0.02642|-0.05733|||40|139|100|72|53|95|150|165|219|204|153|209|249|310|275|297|251|186|223|88|110|11|||||||||||||||||||||||||
2024-05-22 00:13:36|CO.D.CFI.FWM2.IP|2895|2024-05-21 07:14:30|2024-05-21 15:59:50||4.8|0.1839|2024-05-21|0.07946|14|0.344525|6|-0.207136|12|2024-05-21|||||||0.42757|0.42146|0.75782|0.08389|0.08292|0.08248|0.08285|0.08039|0.07946|0.07959|||||||||||||||3|3|3|4|3|4|8|6|6|5|||||||||||||||0.04208|0.03952|0.02818|0.027|0.0261|0.03313|0.03707|0.02703|0.02584|0.02348|||||||||||||||-0.0365|-0.03478|-0.03181|-0.02763|-0.02715|-0.02662|-0.03389|-0.0303|-0.03266|-0.0277|||||||||299|302|298|301|302|332|341|327|338|344|||||||||||||||||||||||||
2024-05-22 00:13:37|SE.D.PANWUS.CASH.IP|2330|2024-05-21 13:30:00|2024-05-21 19:59:50|31153|3661.3|10.87338|2024-05-21|0.11212|13|0.425869|13|-0.685564|13|2024-05-21||||||||||||||0.11212|4.1167|14.12327|17.88208|19.90664|17.55955|11.32735||||||||||||||||||15041|4941|2826|2186|2676|2321|2605||||||||||||||||||0.09597|0.04275|0.02758|0.02447|0.02707|0.02051|0.02841||||||||||||||||||-0.09954|-0.05331|-0.04128|-0.03058|-0.031|-0.03544|-0.04059|||||177|348|313|286|282|280|337|||||||||||||||||||||||||
2024-05-22 00:13:38|UA.D.ABNBUS.CASH.IP|1921|2024-05-21 08:01:20|2024-05-21 23:59:50|14398|943|9.24366|2024-05-21|0.54938|9|0.282544|13|-0.425766|13|2024-05-21||||||||||0.54938|100|88.92699|66.77192|7.73733|9.20956|9.43545|12.46585|17.51203|5.88441|9.83542|60.03614|100|80.00764|20.52504||||||||||263|0|156|128|1348|637|528|688|856|1028|1918|188|3|58|0|||||||||||||0.00686|0.03779|0.02303|0.01317|0.01348|0.01917|0.01413|0.01448||||0.00695||||||||||-0.06177||-0.19191|-0.07548|-0.05692|-0.02632|-0.0143|-0.01473|-0.01445|-0.01581|-0.01627|-0.06944||||1|2|9|9|157|240|202|209|183|205|214|10|2|10|5||||||||||0|||||||||||||||
2024-05-22 00:13:38|UA.D.BIDU.CASH.IP|2260|2024-05-21 08:00:00|2024-05-21 23:58:00|10510|809.8|14.15035|2024-05-21|7.80068|13|0.229117|8|-0.49154|13|2024-05-21|||||||||56.06305|86.70161|80.04461|63.02413|61.21698|7.80068|11.85275|20.57836|19.91966|21.5661|21.95739|9.80553|30.07708|100|66.7301|25.14986|||||||||320|179|93|655|359|3253|1153|773|557|544|466|1249|18161|99|33|13|||||||||0.06309|0.01583|0.0284|0.03776|0.06616|0.05879|0.03341|0.02497|0.02148|0.02141|0.02101|0.01902|||||||||||||-0.04861|-0.05154|-0.0928|-0.03304|-0.06072|-0.06739|-0.03792|-0.02241|-0.02366|-0.01887|-0.0209|-0.01967|-0.00951|-0.15215|||50|30|30|27|36|182|246|185|166|144|146|174|10|1|3|8||||||||||||||||||||||0|||
2024-05-22 00:13:39|UC.D.NVDA.CASH.IP|5476|2024-05-21 08:00:00|2024-05-21 23:59:50|95334|2068.3|12.45545|2024-05-21|0.58904|14|0.411362|8|-0.349096|13|2024-05-21|||||||||67.42031|56.67535|81.46215|26.94946|28.60106|2.92221|0.58904|5.28773|1.77999|5.11358|6.58532|2.62245|19.27744|44.46082|47.0716|19.9067|||||||||197|182|91|651|897|8015|5063|2885|2923|1709|1916|4296|7202|353|234|122|||||||||0.02408|0.01068|0.01565|0.00968|0.01371|0.0477|0.02615|0.01509|0.01324|0.01168|0.01126|0.01524|0.01201|0.00678|0.00646|0.00554|||||||||-0.02298|-0.02357|-0.0118|-0.01249|-0.0187|-0.06033|-0.02807|-0.01953|-0.01879|-0.01674|-0.01492|-0.0159|-0.0141|-0.0087|-0.01252|-0.00702|230|113|124|208|217|349|359|342|342|334|320|346|187|90|102|181|||||||||||||||||||||||||
2024-05-22 00:13:40|EZ.D.ROBINGREY.Month2.IP|1852|2024-05-21 08:00:00|2024-05-21 23:59:50|17.57|0|0|2024-05-21|0|8|0.516648|13|-0.464576|14|2024-05-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17698|0.05642|0.11239|0.12927|0.07747|0.11636|0.07184|0.07438|0.07377|0.06999|0.07044|0.06719|||0.17045|0.1139|||||||||-0.14013|-0.13146|-0.07836|-0.07491|-0.12375|-0.11251|-0.08855|-0.07035|-0.07073|-0.07212|-0.05723|-0.05709|-0.17094|||-0.0948|77|48|64|84|99|244|261|207|178|153|144|177|39|8|25|44|||||||||||||||||||||||||
2024-05-22 00:13:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:41|UD.D.SPWR.CASH.IP|1513|2024-05-21 13:30:00|2024-05-21 19:59:50|271|2910.1|0.49567|2024-05-21|0.36314|15|1.818182|13|-0.729927|14|2024-05-21||||||||||||||3.8451|0.3649|0.36314|9.84144|4.06836|0.3729|0.69331||||||||||||||||||10593|9218|17900|19208|11776|17739|1472||||||||||||||||||0.51406|0.36298|0.36496|0.37313|0.38168||0.38267||||||||||||||||||-0.42631|-0.45455|-0.36364|-0.37077|-0.37807|-0.37594|-0.3678|||||87|47|21|21|27|11|101|||||||||||||||||||||||||
2024-05-22 00:13:42|SE.D.NETUS.CASH.IP|2030|2024-05-21 13:30:00|2024-05-21 19:59:50|7432|361|20.72519|2024-05-21|11.53008|19|0.243441|13|-0.428839|13|2024-05-21||||||||||||||18.64518|29.27086|34.09574|27.20033|28.35003|28.41014|11.53008||||||||||||||||||1412|388|200|252|454|390|369||||||||||||||||||0.08124|0.02775|0.02285|0.02183|0.0225|0.01836|0.02343||||||||||||||||||-0.0771|-0.02667|-0.02323|-0.02154|-0.02108|-0.02287|-0.02345|||||92|267|276|254|226|229|287|||||||||||||||||||||||||
2024-05-22 00:13:42|UD.D.ZNGA.CASH.IP|1|2024-05-21 13:30:00|2024-05-21 13:30:00||90139229|0|2024-05-21|10000||0||0||2024-05-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:43|SI.D.ARKKUS.CASH.IP|1638|2024-05-21 13:30:00|2024-05-21 19:59:50|4522|662.5|3.13594|2024-05-21|0.0302|13|0.132773|19|-0.15388|13|2024-05-21||||||||||||||0.0302|1.97017|3.95855|7.26724|7.32402|2.58589|1.40437||||||||||||||||||1193|723|646|516|650|585|480||||||||||||||||||0.05011|0.03119|0.02429|0.02444|0.02215|0.02207|0.02557||||||||||||||||||-0.05077|-0.03371|-0.02353|-0.02281|-0.02307|-0.02345|-0.02585|||||180|308|254|207|178|156|219|||||||||||||||||||||||||
2024-05-22 00:13:44|SI.D.ARKGUS.CASH.IP|1391|2024-05-21 13:30:00|2024-05-21 19:59:50|2601|95.6|14.26714|2024-05-21|0.64687|13|1.350309|13|-0.18997|13|2024-05-21||||||||||||||0.64687|20.34954|34.05716|32.75715|26.40437|30.02922|7.16509||||||||||||||||||224|67|90|78|125|242|100||||||||||||||||||0.08399|0.0417|0.03812|0.0382|0.03833|0.03833|0.0448||||||||||||||||||-0.0575|-0.04331|-0.04009|-0.03821|-0.03831|-0.03833|-0.04493|||||174|256|144|110|91|80|169|||||||||||||||||||||||||
2024-05-22 00:13:45|SI.D.ARKQUS.CASH.IP|1463|2024-05-21 13:30:00|2024-05-21 19:59:50|5671|3.3|30.04764|2024-05-21|24.17441|13|0.088778|13|-0.124202|13|2024-05-21||||||||||||||24.17441|29.70287|47.14802|72.61353|59.21325|58.09297|27.32999||||||||||||||||||4|4|3|4|2|8|5||||||||||||||||||0.02697|0.02088|0.01766|0.01885|0.01768|0.01764|0.01797||||||||||||||||||-0.02534|-0.02121|-0.01766|-0.01766|-0.01988|-0.01764|-0.01996|||||158|162|138|135|98|124|220|||||||||||||||||||||||||
2024-05-22 00:13:45|SI.D.ARKFUS.CASH.IP|1609|2024-05-21 13:30:00|2024-05-21 19:59:50|2806|9.8|24.15463|2024-05-21|8.58883|13|0.141543|13|-0.106496|14|2024-05-21||||||||||||||8.58883|30.42828|35.27266|40.03095|45.1|53.56653|19.94088||||||||||||||||||25|16|10|5|2|10|17||||||||||||||||||0.04901|0.04243|0.03692|0.03562|0.03562|0.03553|0.03673||||||||||||||||||-0.04687|-0.04319|-0.03558|-0.03656|-0.03558|-0.03551|-0.03887|||||177|247|210|145|142|127|171|||||||||||||||||||||||||
2024-05-22 00:13:46|SI.D.ARKWUS.CASH.IP|1833|2024-05-21 13:30:00|2024-05-21 19:59:50|7838|5.5|19.4703|2024-05-21|13.82017|13|0.152847|13|-0.178162|13|2024-05-21||||||||||||||13.82017|16.35811|16.80818|24.39496|29.55283|55.9617|24.03561||||||||||||||||||14|10|2|2|0|3|14||||||||||||||||||0.03814|0.02091|0.01784|0.0156|0.01413|0.01605|0.01872||||||||||||||||||-0.0383|-0.02622|-0.02079|-0.01992|-0.01998|-0.01567|-0.02343|||||175|264|209|226|139|177|246|||||||||||||||||||||||||
2024-05-22 00:13:46|SI.D.PRNTUS.CASH.IP|72|2024-05-21 13:30:00|2024-05-21 19:53:00|2053|9.7|58.8697|2024-05-21|65.62554|19|0.095648|15|-0.048709|19|2024-05-21||||||||||||||92.93594|100|100|100|100|100|65.62554||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0716|0.09556|0.09565|0.07176|||0.04873|||||||||||||||||||||||-0.04796|-0.04871|||||14|2|4|2|1|2|28|||||||||||||||||0||||||||
2024-05-22 00:13:47|SI.D.IZRLUS.CASH.IP|28|2024-05-21 13:30:00|2024-05-21 19:58:20|1988|10.7|22.42847|2024-05-21|2.41388|19|1.75|13|-0.24667|13|2024-05-21||||||||||||||36.67956|100|||||2.41388||||||||||||||||||21|0|||||0||||||||||||||||||0.51169||||||||||||||||||||||||-0.24667|||||||||||14|1|6|||||||||||||||||||||||||
2024-05-22 00:13:47|UA.D.CANUS.CASH.IP|1287|2024-05-21 13:30:00|2024-05-21 19:59:50|107|7769.7|0.42222|2024-05-21|0.84011|13|1.923077|18|-1.6|13|2024-05-21||||||||||||||0.84011|0.89303|10.828|15.08067|0.94053|0.94523|1.85167||||||||||||||||||51651|60881|60956|38460|72875|110161|2983||||||||||||||||||1.05723|0.90917|0.91759||0.94806|1.92308|1.00071||||||||||||||||||-1.08667|-0.90909|-0.91743|-0.91743||-0.9434|-0.93206|||||26|25|20|7|12|5|87|||||||||||||||||||||||||
2024-05-22 00:13:48|UC.D.RIOTUS.CASH.IP|2233|2024-05-21 13:30:00|2024-05-21 19:59:50|1060|7837|0.54592|2024-05-21|0.0922|15|1.005484|13|-0.907441|13|2024-05-21||||||||||||||0.10673|1.46531|0.0922|2.29632|1.9431|2.59074|0.14391||||||||||||||||||29599|13140|8797|7956|8546|9349|8591||||||||||||||||||0.20826|0.14562|0.1158|0.10491|0.11298|0.09291|0.11439||||||||||||||||||-0.20821|-0.13035|-0.11117|-0.09246|-0.10133|-0.0931|-0.10745|||||176|291|212|136|108|80|173|||||||||||||||||||||||||
2024-05-22 00:13:48|KN.D.HIVECN.CASH.IP|563|2024-05-21 13:30:00|2024-05-21 19:59:50||319.9|29.99922|2024-05-21|25.46709|19|0.84507|14|-1.648352|13|2024-05-21||||||||||||||37.20616|65.57359|55.23414|65.52641|80.0565|70.73769|25.46709||||||||||||||||||499|283|308|438|120|241|214||||||||||||||||||0.32314|0.34664||0.28329||0.28329|0.35694||||||||||||||||||-0.37317|-0.3008|-0.2821|-0.28249|-0.28169|-0.28153|-0.28506|||||87|104|40|26|10|17|36|||||||||||||||||||||||||
2024-05-22 00:13:49|SI.D.IWNUS.CASH.IP|2306|2024-05-21 13:30:00|2024-05-21 19:59:50|15814|62.9|5.26256|2024-05-21|2.38046|13|0.15869|13|-0.126719|13|2024-05-21||||||||||||||2.38046|4.52419|5.32167|7.26246|6.14671|7.72683|4.4242||||||||||||||||||243|83|28|56|17|26|26||||||||||||||||||0.02233|0.01426|0.0097|0.00916|0.01042|0.00915|0.01019||||||||||||||||||-0.02355|-0.01026|-0.00976|-0.00867|-0.00937|-0.00861|-0.00917|||||172|333|339|331|326|324|340|||||||||||||||||||||||||
2024-05-22 00:13:50|SI.D.IWO.CASH.IP|2182|2024-05-21 13:30:00|2024-05-21 19:59:50|26663|45.5|21.24314|2024-05-21|13.57718|13|0.078944|13|-0.191477|13|2024-05-21||||||||||||||13.57718|22.86137|23.27071|20.72048|14.77313|39.03096|21.00641||||||||||||||||||39|26|54|86|36|24|65||||||||||||||||||0.01535|0.0108|0.00905|0.00712|0.00665|0.00775|0.00951||||||||||||||||||-0.02543|-0.00884|-0.00963|-0.00824|-0.0082|-0.00828|-0.01049|||||163|311|314|314|305|305|324|||||||||||||||||||||||||
2024-05-22 00:13:51|SI.D.IWDUS.CASH.IP|1958|2024-05-21 13:30:00|2024-05-21 19:59:50|17867|369.7|5.88013|2024-05-21|0.59378|13|0.140331|13|-0.056044|13|2024-05-21||||||||||||||0.59378|4.87519|8.46173|16.60498|8.96147|5.58765|2.45693||||||||||||||||||713|608|234|470|235|275|137||||||||||||||||||0.01551|0.00709|0.00628|0.0058|0.00624|0.00673|0.00817||||||||||||||||||-0.0122|-0.00644|-0.00606|-0.00631|-0.00627|-0.00591|-0.00736|||||174|267|272|247|201|215|286|||||||||||||||||||||||||
2024-05-22 00:13:51|SI.D.IWFUS.CASH.IP|2335|2024-05-21 13:30:00|2024-05-21 19:59:50|34545|20.8|0.57053|2024-05-21|0.01191|16|0.081526|13|-0.055253|13|2024-05-21||||||||||||||0.02637|0.2975|0.86039|0.01191|1.43289|0.30184|0.86575||||||||||||||||||102|15|16|11|7|7|29||||||||||||||||||0.01213|0.00917|0.0072|0.00653|0.00764|0.00578|0.00735||||||||||||||||||-0.01235|-0.00759|-0.00667|-0.0062|-0.00702|-0.00597|-0.00688|||||180|358|354|359|352|344|351|||||||||||||||||||||||||
2024-05-22 00:13:52|KA.D.IWVLLN.CASH.IP|756|2024-05-21 07:17:00|2024-05-21 15:29:50|4336.9|57.9|29.38333|2024-05-21|13.0364|15|0.069412|13|-0.069396|13|2024-05-21||||||||69.41786|48.41463|50.0304|42.9|37.53894|80.86286|56.79063|75.01394|13.0364||||||||||||||||9|31|4|0|0|1|3|116|0||||||||||||||||0.02817|0.03173|0.02768|0.02308|0.02308|0.02521|0.03063|0.02308|0.02454||||||||||||||||-0.02305|-0.02306|-0.02305|-0.02307||-0.0231|-0.02696|-0.02306|-0.02305|||||||||49|31|22|14|16|47|148|48|54|||||||||||||||||||||||||
2024-05-22 00:13:53|CS.D.LTCUSD.CFE.IP|5103|2024-05-21 07:14:50|2024-05-21 23:59:40|88.01|6.7|0.56686|2024-05-21|0.56354|0|0.363967|6|-0.385881|14|2024-05-21|0.56354|0.56915|0.57075|0.5726|0.5731|0.5736|0.56818|0.56717|0.56537|0.56573|0.56506|0.56406|0.56641|0.56554|0.56868|0.56686|0.56401|0.56449|0.56548|0.57153|0.56937|0.57127|0.56912|0.56826|5|6|3|3|3|3|3|3|5|5|5|6|7|9|9|9|10|9|6|8|5|3|5|5|0.0299|0.02783|0.02284|0.01718|0.0291|0.02058|0.03037|0.02549|0.02209|0.02008|0.02628|0.02821|0.03408|0.03334|0.03397|0.03193|0.03699|0.03226|0.02322|0.03342|0.02304|0.01771|0.0233|0.01932|-0.02829|-0.03319|-0.02618|-0.02097|-0.02193|-0.02274|-0.02085|-0.02415|-0.01873|-0.02054|-0.02029|-0.02779|-0.03327|-0.03874|-0.03644|-0.02856|-0.03559|-0.03013|-0.02311|-0.03839|-0.02518|-0.02131|-0.02701|-0.01982|326|329|272|218|202|229|266|246|262|253|286|306|337|348|343|341|344|335|313|313|257|231|308|281|||||||||||||||||||||||||
2024-05-22 00:13:53|IR.D.JGB.FWM3.IP|550|2024-05-21 07:14:50|2024-05-21 23:57:50|14376|0.5|0.02663|2024-05-21|0.02781|14|0.006962|0|-0.020867|13|2024-05-21|0.02783|0.02784||0.02784|0.02783|0.02784|0.02783|0.02783|0.02783|0.02782|0.02782|0.02783|0.02782|0.02782|0.02781|0.02782|0.02781|0.02781|0.02782|0.02782|0.03478|||0.02783|0|0||1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|||1|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||||0.00696|-0.00696|-0.00696||-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00805|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00696|107|65|36|73|33|19|55|28|23|13|21|59|87|55|37|49|36|11|19|2|18|||||||||||||||||||||||||
2024-05-22 00:13:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:13:58|OP.D.SPX5.4000P.IP|2153|2024-05-21 07:15:00|2024-05-21 23:58:10|6.01|0|24.74311|2024-05-21|23.70802|13|1.607717|19|-0.460829|17|2024-05-21|26.63874|25.60597|25.48927|23.91745|24.02299|24.06521|24.07027|24.14469|24.01492|23.96121|24.08778|24.22208|23.98032|23.70802|24.48482|24.50184|24.52722|24.96346|25.32681|25.65931|27.58227|29.58501|29.71775|29.92525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16185|0.16015|0.15987|0.1497||0.15055|0.15064|0.16007|0.15012|0.14995|0.15073|0.15161|0.15763|0.19086|0.16692|0.16032|0.16943|0.16858|0.17063|0.25353|0.20187||0.16529|0.16611|-0.16273|-0.15985|-0.1597|-0.14937|-0.14981|-0.15033|-0.14999|-0.15049|-0.15006|-0.1496|-0.15035|-0.15115|-0.15556|-0.18536|-0.15709|-0.15324|-0.16823|-0.17512|-0.17831|-0.18102|-0.16235|-0.1642|-0.16461|-0.16611|64|91|52|32|33|65|54|106|89|104|78|108|153|288|215|191|181|166|179|192|62|12|27|22|||||||||||||||||||||||||
2024-05-22 00:13:59|OP.D.SPX2.4000P.IP|3221|2024-05-21 07:14:20|2024-05-21 23:59:40|16.74|0|12.33569|2024-05-21|12.03592|9|8.587896|0|-3.97387|12|2024-05-21|17.89201|17.7789|15.76703|16.72875|19.61138|17.70427|12.08201|12.10566|12.05589|12.03592|12.07273|12.11823|12.74322|13.02159|12.76473|12.76666|13.10741|13.13241|12.76863|12.76765|12.77701|12.7564|12.75537|16.65642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66877|0.05324|0.06503|0.05332|0.05343|0.5386|0.06042|0.06019|0.05025|0.06585|0.05418|0.05246|0.06965|0.09566|0.06738|0.08617|0.07559|0.07656|0.06886|0.09884|0.0701||0.05952|0.05976|-0.05867|-0.05322|-0.05981|-0.06393|-0.05342|-0.05882|-0.05972|-0.05248|-0.05241|-0.06448|-0.0594|-0.05842|-0.20848|-0.10448|-0.08967|-0.08531|-0.06518|-0.0939|-0.06991|-0.08001|-0.05927||-0.07132|-0.05974|102|139|87|66|51|87|117|165|158|159|149|176|239|343|281|271|248|235|239|265|95|7|55|45|||||||||||||||||||||||||
2024-05-22 00:14:00|OP.D.SPX3.4000P.IP|591|2024-05-21 07:15:30|2024-05-21 23:05:50|0.19|0|307.05435|2024-05-21|234.00242|2|7.692308|15|-6.122449|0|2024-05-21|285.67864|242.7551|234.00242|237.17647|242.93878|246.96559|245.01164|262.32912|257.84207|257.76786|260.28122|258.27937|253.26741|251.80901|283.31475|287.79937|293.8782|320.52166|345.96246|360.78736|509.4697|652.89256|700.70175|724.5614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.59825||2.04082|2||2.08333|2.17391|2.22222|2.17391|2.17391|2.21014|2.17391|2.1907|2.14786|2.40642|2.97295|2.49036|2.68227|2.91789|3.12841|3.99386||||-4.4898|-2|-2|||-2.04082||-2.15079|-2.12766|-2.12766|-2.14308|-2.12766|-2.08411|-2.10924|-2.29872|-2.37659|-2.42285|-2.54183|-2.8458|-2.93063|-3.0303||||20|16|23|10|5|30|11|24|22|34|25|15|44|91|69|49|47|37|37|60|20|11|5|3|||||||||||||||||||||||||
2024-05-22 00:14:01|OP.D.SPX5.4250P.IP|2929|2024-05-21 07:15:00|2024-05-21 23:59:40|9.43|0|15.91776|2024-05-21|15.23561|13|1.532567|13|-1.157184|14|2024-05-21|17.04469|16.23196|16.1091|15.3939|15.46034|15.49026|15.49183|15.53873|15.44696|15.40986|15.48913|15.57782|15.42879|15.23561|15.73736|15.75085|15.74716|16.03933|16.25101|16.45645|17.69025|18.87782|18.95769|19.08747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10973|0.10155|0.10076|0.0963|0.09668|0.0969|0.0969|0.10163|0.09658|0.10441|0.09684|0.09743|0.11728|0.15873|0.1149|0.12228|0.12311|0.13871|0.11576|0.16725|0.11424||0.10544|0.10611|-0.10277|-0.10137|-0.10123|-0.09617|-0.09653|-0.10648|-0.09663|-0.0969|-0.09655|-0.0963|-0.09675|-0.09724|-0.10886|-0.15222|-0.14039|-0.11766|-0.10517|-0.12237|-0.12082|-0.13849|-0.10381||-0.10515||104|112|81|72|44|77|103|158|132|142|136|154|219|339|266|266|243|230|228|258|89|10|49|35|||||||||||||||||||||||||
2024-05-22 00:14:01|OP.D.SPX2.4250P.IP|3235|2024-05-21 07:14:20|2024-05-21 23:59:40|23.78|0|9.61374|2024-05-21|8.92115|9|5.573637|0|-2.439969|12|2024-05-21|9.85745|9.27569|9.26574|9.28479|9.30949|9.28048|8.9591|8.97714|8.93731|8.92115|8.94849|8.98338|9.20643|9.53163|9.83149|9.91713|9.95572|9.93124|10.01399|10.03505|10.01564|10.01817|10.04557|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38193|0.04351|0.05266|0.04765|0.0388|0.2465|0.05173|0.05546|0.05096|0.0548|0.05776|0.04952|0.07229|0.10854|0.07674|0.08368|0.07577|0.08187|0.06696|0.09967|0.07964||0.05026|0.05257|-0.051|-0.05216|-0.05018|-0.06284|-0.05172|-0.0448|-0.05126|-0.05667|-0.04964|-0.05442|-0.05324|-0.06172|-0.14466|-0.10801|-0.08898|-0.08965|-0.06338|-0.1001|-0.074|-0.09136|-0.06444|-0.04174|-0.0657|-0.04203|120|138|95|80|53|94|116|170|162|163|152|181|242|344|297|281|260|245|249|275|101|17|58|47|||||||||||||||||||||||||
2024-05-22 00:14:02|OP.D.SPX3.4250P.IP|944|2024-05-21 07:15:30|2024-05-21 23:52:40|0.6|0|139.56175|2024-05-21|117.61623|2|71|2|-5.952381|19|2024-05-21|141.49829|119.87199|117.61623|117.6513|119.52475|120.23114|121.04119|125.89761|124.21812|124.26668|124.07353|124.40062|122.04095|120.71554|131.32461|133.11364|135.86583|145.19369|151.61513|155.90904|193.51211|217.90865|224.03729|231.11878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0101|1.00758|12.83502|0.9901||1.0101|1.01452|1.05263|1.04167|1.04167|1.0454|1.04167|1.0348|1.04839|1.12012|1.11962|1.14072|1.20752|1.26582|3.1029|1.44792|||1.66667|-2.15001|-0.98686|-0.9934|-0.97087|-0.9901|-1|-1.02304|-1.03746|-1.03093|-1.02742|-1.03316|-1.03093|-1.00446|-1.08311|-1.09198|-1.0996|-1.12368|-1.20307|-1.24537|-1.63731|-1.46424|-1.53846|||24|18|34|16|5|22|46|31|41|35|30|43|65|167|86|87|51|70|57|108|34|4|10|19|||||||||||||||||||||||||
2024-05-22 00:14:03|OP.D.SPX5.4500P.IP|3260|2024-05-21 07:15:00|2024-05-21 23:59:40|14.74|0|13.2978|2024-05-21|12.76401|18|1.492537|13|-1.064496|14|2024-05-21|13.53793|15.33064|13.70112|15.11978|19.60527|14.72692|20.2215|12.77314|13.89495|15.51142|13.34948|12.76954|14.23449|13.01557|12.76641|13.07082|12.76817|12.76919|12.76401|13.08212|15.38475|36.02856|15.72458|16.4782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08862|0.06502|0.07187|0.07104|0.06288|0.07561|0.08722|0.0763|0.07948|0.08241|0.08763|0.08227|0.10082|0.15682|0.1024|0.10991|0.10861|0.10912|0.10776|0.14563|0.10366||0.07866|0.07753|-0.07032|-0.0773|-0.07207|-0.0765|-0.06279|-0.08585|-0.07069|-0.09343|-0.09558|-0.08716|-0.07224|-0.08773|-0.09634|-0.14505|-0.12182|-0.10535|-0.10099|-0.12053|-0.10735|-0.1284|-0.07922||-0.09613|-0.11299|113|136|93|74|51|89|117|169|155|159|149|181|238|347|301|281|260|245|248|276|100|15|59|47|||||||||||||||||||||||||
2024-05-22 00:14:04|OP.D.SPX2.4500P.IP|3277|2024-05-21 07:14:20|2024-05-21 23:59:40|34.03|0|6.81476|2024-05-21|6.58826|9|2.341519|0|-0.957746|14|2024-05-21|6.93237|6.7172|6.70954|6.72283|6.74129|6.73535|6.61926|6.63292|6.60134|6.58826|6.60925|6.63554|6.63358|6.65635|6.86284|6.92271|6.94374|6.92869|6.98803|7.00897|7.0008|7.00288|7.02119|7.05328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17092|0.04582|0.04321|0.03983|0.03212|0.13675|0.04691|0.05264|0.04877|0.05492|0.04958|0.05216|0.07079|0.10611|0.07391|0.0906|0.08115|0.08544|0.07404|0.09983|0.07292|0.02919|0.05628|0.04409|-0.04543|-0.03996|-0.05335|-0.04979|-0.0351|-0.05021|-0.04821|-0.05519|-0.04813|-0.05402|-0.04765|-0.06279|-0.0917|-0.11299|-0.09284|-0.08965|-0.0698|-0.10143|-0.07421|-0.09049|-0.06315|-0.02917|-0.06208|-0.05874|123|145|95|84|52|96|128|175|165|168|156|181|245|348|297|280|260|248|248|274|101|31|60|49|||||||||||||||||||||||||
2024-05-22 00:14:04|OP.D.SPX3.4500P.IP|1487|2024-05-21 07:15:10|2024-05-21 23:58:10|1.27|0|73.40858|2024-05-21|64.80354|3|9.589041|19|-5.031447|19|2024-05-21|71.89328|66.1071|64.83517|64.80354|65.61823|66.13434|66.38813|68.41493|67.62625|67.54829|67.56456|67.53423|66.20069|65.08749|70.56758|71.41318|72.25644|76.28792|79.47924|81.2116|93.51191|105.74163|106.90855|109.88319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86942|0.55352|1.10497|0.54348|0.54798|0.55556|0.55572|0.56887|0.56711|0.56499|0.56425|0.56371|0.55982|0.62141|0.82122|0.69884|0.60456|0.62845|0.66508|1.50588|0.69933||0.7673||-1.50911|-0.54909|-0.55097|-0.53765|-0.54348|-0.55097|-0.55222|-0.5653|-0.56244|-0.5613|-0.5632|-0.56045|-0.547|-0.57667|-0.58865|-0.59532|-0.60124|-0.66495|-0.65869|-0.89297|-0.7274||-0.7576|-0.78125|40|49|26|28|17|41|51|63|42|76|59|55|100|243|153|145|119|108|94|142|38|5|28|17|||||||||||||||||||||||||
2024-05-22 00:14:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:14:06|OP.D.SPX4.4250P.IP|1574|2024-05-21 07:15:00|2024-05-21 23:59:40|2.3|0|51.60029|2024-05-21|45.78252|2|4.395604|13|-3.100775|19|2024-05-21|51.00183|45.81377|45.78252|46.01663|46.51203|46.66425|47.29107|48.53182|48.03184|47.97888|48.36428|48.91909|48.49716|48.40647|50.74589|51.09824|51.41428|53.24496|54.50481|55.73221|61.5793|67.98894|68.64515|69.68949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37033|0.3276|0.32805|0.32941|0.33333|0.33417|0.33223|0.34794|0.34364|0.34364|0.34657|0.35063|0.8653|0.46078|0.38184|0.36685|0.36743|0.376|0.38894|0.51106|0.40734|||0.43668|-0.35444|-0.32648|-0.32616|-0.32895||-0.33309|-0.34153|-0.34497|-0.34335|-0.34216|-0.34531|-0.34819|-0.34465|-0.39846|-0.36295|-0.48266|-0.38242|-0.39805|-0.38882|-0.54114|-0.41402|-0.42373|-0.42373||54|56|44|25|28|51|47|71|48|80|67|74|110|238|156|144|129|119|108|155|42|6|11|22|||||||||||||||||||||||||
2024-05-22 00:14:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:14:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:14:07|IR.D.02YEAR100.FWM2.IP|2456|2024-05-21 07:14:50|2024-05-21 23:55:10||145.7|0.00325|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-21|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|58|105|93|120|221|98|59|124|116|275|249|565|269|563|694|273|220|349|386|445|768||72|190|0.00197|0.00394||0.00197||||0.00262|0.00393|0.00393|0.00369||0.00309|0.00377|0.00393|0.00295|0.00393|0.00393|0.00295|0.00393|0.00197||0.00197||-0.00295||-0.00197||||-0.00393|-0.00262|-0.00393||-0.00295|-0.00262|-0.00316|-0.00461|-0.00351|-0.00365|-0.00393|-0.00393||-0.0032|||-0.00197||15|11|7|3|7|7|13|20|8|8|10|7|66|126|43|32|30|13|3|18|10|11|3|||||||||||||||||||||||||
2024-05-22 00:14:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-21|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|58|105|93|120|221|98|59|124|116|275|249|565|269|563|694|273|220|349|386|445|768||72|190|0.00197|0.00394||0.00197||||0.00262|0.00393|0.00393|0.00369||0.00309|0.00377|0.00393|0.00295|0.00393|0.00393|0.00295|0.00393|0.00197||0.00197||-0.00295||-0.00197||||-0.00393|-0.00262|-0.00393||-0.00295|-0.00262|-0.00316|-0.00461|-0.00351|-0.00365|-0.00393|-0.00393||-0.0032|||-0.00197||15|11|7|3|7|7|13|20|8|8|10|7|66|126|43|32|30|13|3|18|10|11|3|||||||||||||||||||||||||
2024-05-22 00:14:09|UB.D.HOODUS.CASH.IP|2713|2024-05-21 08:01:10|2024-05-21 23:59:50|2099|3411|7.48627|2024-05-21|1.78959|14|0.477327|13|-0.533981|14|2024-05-21|||||||||68.63088|87.52557|80.84696|63.89117|36.51462|5.53427|1.78959|4.76144|4.98935|6.96567|7.54264|4.21075|33.53275|100|18.31601|11.71317|||||||||345|292|1035|695|1090|9051|4955|4501|4572|5484|5484|10176|1234|48|1355|73|||||||||0.26636||0.07048|0.08221|0.11809|0.11468|0.0835|0.06715|0.06477|0.06024|0.07328|0.05764||||0.04761|||||||||-0.15949|-0.1179|-0.15636|-0.19144|-0.12567|-0.14178|-0.08204|-0.06969|-0.07153|-0.07404|-0.06486|-0.05871|-0.1668||-0.28515|-0.06118|54|24|26|58|44|221|287|212|182|130|120|144|6|1|11|44|||||||||||||||||||||||||
2024-05-22 00:14:10|CS.D.EOSUSD.CFD.IP|5787|2024-05-21 07:15:00|2024-05-21 23:59:50|86.69|11|0.5751|2024-05-21|0.56998|13|1.087963|9|-0.763533|14|2024-05-21|0.58628|0.59299|0.5923|0.59462|0.59287|0.58672|0.58222|0.58065|0.57936|0.57479|0.57494|0.57362|0.57274|0.56998|0.57286|0.57381|0.57508|0.57459|0.5737|0.57815|0.57501|0.57702|0.57586|0.57737|12|13|9|6|7|9|8|9|9|9|10|10|13|17|14|15|17|10|10|12|8|5|8|8|0.03737|0.03721|0.02492|0.02017|0.02908|0.03913|0.03231|0.02965|0.02825|0.04277|0.0275|0.03076|0.04161|0.0425|0.04132|0.03809|0.04771|0.03328|0.02659|0.04052|0.02349|0.02295|0.02689|0.02335|-0.03135|-0.03489|-0.02692|-0.02163|-0.02168|-0.03432|-0.02832|-0.03209|-0.02968|-0.03408|-0.02571|-0.02859|-0.03675|-0.04751|-0.04902|-0.03783|-0.0426|-0.03175|-0.02868|-0.04018|-0.02618|-0.0275|-0.02597|-0.02896|356|358|348|322|298|324|322|330|331|345|350|345|359|359|359|355|360|358|354|342|338|257|314|332|||||||||||||||||||||||||
2024-05-22 00:14:11|CS.D.ADAUSD.CFE.IP|4923|2024-05-21 07:15:00|2024-05-21 23:59:50|49.31|7.1|0.60135|2024-05-21|0.59395|0|1.356473|14|-0.785024|20|2024-05-21|0.59395|0.6009|0.60125|0.60198|0.6028|0.60513|0.60259|0.60185|0.59868|0.5987|0.59854|0.59844|0.60021|0.59992|0.5961|0.59822|0.6014|0.59882|0.59878|0.60509|0.60417|0.61091|0.60948|0.60776|7|7|6|6|8|7|5|5|6|6|8|6|8|8|9|9|10|7|7|7|7|3|5|7|0.04235|0.03527|0.02954|0.02954|0.0255|0.03016|0.03071|0.0327|0.03006|0.033|0.02799|0.03265|0.03966|0.03965|0.05316|0.03718|0.04011|0.03501|0.0347|0.03954|0.03433|0.02482|0.02967|0.02533|-0.03871|-0.03591|-0.0297|-0.02795|-0.02403|-0.02977|-0.02839|-0.02296|-0.02936|-0.02799|-0.02858|-0.03254|-0.04116|-0.04496|-0.04256|-0.03487|-0.0416|-0.03557|-0.03042|-0.03968|-0.03721|-0.04157|-0.03202|-0.02821|340|331|289|243|284|304|257|233|258|259|288|303|321|326|343|337|341|288|285|300|282|165|271|300|||||||||||||||||||||||||
2024-05-22 00:14:12|CS.D.XLMUSD.CFD.IP|2600|2024-05-21 07:15:20|2024-05-21 23:59:40|11.17|4.5|0.8895|2024-05-21|0.88532|15|0.269058|1|-0.179856|19|2024-05-21|0.88907|0.89274|0.89486|0.89715|0.89555|0.89626|0.89286|0.89347|0.89127|0.88942|0.88947|0.88973|0.89098|0.88784|0.8856|0.88532|0.88878|0.8865|0.88717|0.89511|0.89224|0.89666|0.89456|0.89454|3|4|5|4|3|4|4|3|4|5|5|3|3|4|5|5|6|5|5|4|4|2|5|4|0.08906|0.09926|0.0895|0.08976|0.08958|0.08971|0.08932|0.08947|0.0892|0.089|0.08898|0.08903|0.09395|0.09291|0.09154|0.09222|0.09046|0.09037|0.08877|0.09226|0.08926|0.08965|0.09335|0.0895|-0.08889|-0.08918|-0.08945|-0.08967|-0.08953|-0.08954|-0.08923|-0.08939|-0.08903|-0.0889|-0.0889|-0.08896|-0.09716|-0.09552|-0.09403|-0.09044|-0.09281|-0.09115|-0.08867|-0.09917|-0.09222|-0.08958|-0.09281|-0.09395|100|113|131|115|75|117|77|38|73|139|158|105|132|185|199|270|251|248|180|155|119|71|99|140|||||||||||||||||||||||||
2024-05-22 00:14:13|IR.D.FGBX.FWM2.IP|2900|2024-05-21 07:15:00|2024-05-21 19:59:50|12979|20.1|8.43343|2024-05-21|6.37855|19|0.092886|13|-0.154548|13|2024-05-21|67.13643|81.05964|70.01084|91.84053|72.23426|65.86498|22.65258|8.65994|13.70675|18.74304|14.7017|11.2282|8.91893|8.33655|9.98231|8.90466|25.28731|22.0587|25.02375|6.37855|||||1|0|1|0|1|1|8|21|25|21|29|21|25|29|35|21|15|8|7|10|||||0.01548|0.01548|0.01548|0.01548|0.02321|0.01857|0.01604|0.01633|0.01648|0.01673|0.01677|0.01632|0.01621|0.01905|0.01615|0.01642|0.0161|0.0154|0.01541|0.01541|||||-0.01805|-0.01548|-0.01548|-0.01548|-0.01547|-0.01547|-0.01768|-0.0165|-0.01668|-0.01682|-0.01666|-0.01546|-0.01729|-0.01991|-0.01632|-0.01638|-0.0154|-0.0154|-0.01541|-0.0154|||||73|95|30|49|36|41|137|197|212|187|184|125|225|313|211|169|95|59|24|63|||||||||||||||||||||||||
2024-05-22 00:14:14|IR.D.FGBS.FWM2.IP|2052|2024-05-21 07:15:20|2024-05-21 19:59:50||98.7|0.39153|2024-05-21|0.01426|14|0.009512|13|-0.004756|1|2024-05-21|0.01427|20.01142|0.01427||0.01427|0.01427|18.76189|0.01456|12.51248|0.01427|5.27667|11.12379|0.01427|2.68062|0.01426|0.01426|8.3468|0.01426|0.01426|20.01141|||||126|121|70||0|50|285|168|405|563|314|940|373|423|468|136|145|180|422|274|||||0.00476|0.00476|||||0.00476|0.00476|0.00476|0.00475|0.00476|0.00476|0.00476|0.00507|0.00475|0.00475|0.00475|||||||||-0.00476||||-0.00476|-0.00476|-0.00476|-0.00476||-0.00475|-0.00476|-0.00476|-0.00476||-0.00475|-0.00475||-0.00475|-0.00475|||||7|10|2|1|1|16|16|16|13|19|9|31|75|31|21|12|2|3|5||||||0|||||||||||||||||||
2024-05-22 00:14:15|IX.D.HSTECH.IFU.IP|3444|2024-05-21 07:15:00|2024-05-21 23:59:40|3985.2|11.5|6.06267|2024-05-21|0.0997|2|0.209174|1|-0.272146|1|2024-05-21|0.22065|0.11059|0.0997|0.09991|0.22514|0.09996|0.10074|0.10046|0.14416|19.37426|54.52833|41.48473|41.89801|9.96667|0.15055|0.15085|0.15115|0.1514|0.15128|0.22624|0.22616|0.22614|0.22604|0.22584|0|48|48|14|0|31|37|47|48|6|2|4|3|20|6|3|3|2|2|0|0|0|0|0|0.0031|0.03693|0.02646|0.01992|0.0025|0.01931|0.01982|0.02013|0.01355|0.01836|0.02518|0.02723|0.02515|0.03879|0.02064|0.01559|0.01516|0.01442|0.0177|0.00519|0.00323|0.00251|0.00314|0.00251|-0.00294|-0.04373|-0.02764|-0.01946|-0.0025|-0.01995|-0.02041|-0.01643|-0.01721|-0.02747|-0.02516|-0.02512|-0.02514|-0.03716|-0.0219|-0.01685|-0.01557|-0.01407|-0.01437|-0.00499|-0.00415|-0.00251|-0.00349|-0.00351|119|300|355|314|63|319|332|286|270|177|90|87|134|296|332|263|193|206|221|292|96|16|61|53|||||||||||||||||||||||||
2024-05-22 00:14:16|IX.D.TOPIX.IFU.IP|2471|2024-05-21 07:15:10|2024-05-21 23:59:50|2755.5|5.8|0.03871|2024-05-21|0.02878|0|0.097833|7|-0.127042|13|2024-05-21|0.02878|0.02884|0.02887|0.02885|0.02892|0.02896|0.06324|0.06238|0.04348|0.0435|0.04352|0.04349|0.04351|0.04353|0.04348|0.04354|0.0436|0.04359|0.04356|0.04355|0.04964|0.07258|0.07251|0.06166|20|11|9|11|17|32|15|5|3|3|4|2|4|7|7|7|4|4|3|7|1|0|0|5|0.01951|0.01195|0.01018|0.01099|0.00997|0.01193|0.00841|0.00897|0.00946|0.0099|0.00919|0.01133|0.00975|0.01133|0.01032|0.00931|0.0092|0.00913|0.00929|0.0119|0.00907|0.00363|0.00939|0.01096|-0.01924|-0.01308|-0.0117|-0.01222|-0.01386|-0.01365|-0.00914|-0.00813|-0.01042|-0.01121|-0.01179|-0.00986|-0.01213|-0.01373|-0.01191|-0.01157|-0.01176|-0.01197|-0.01203|-0.01116|-0.00756|-0.00363|-0.00981|-0.00935|331|265|171|182|148|142|178|178|117|116|64|109|129|224|182|158|86|112|120|112|62|11|73|171|||||||||||||||||||||||||
2024-05-22 00:14:17|CS.D.UNIUSD.CFE.IP|5866|2024-05-21 07:15:10|2024-05-21 23:59:50|962.3|11.5|0.73469|2024-05-21|0.71923|23|0.687628|23|-0.343929|22|2024-05-21|0.74065|0.74965|0.75303|0.75305|0.75209|0.75822|0.75004|0.74659|0.74574|0.74782|0.74204|0.737|0.74146|0.73217|0.73232|0.72948|0.73292|0.7372|0.74049|0.73917|0.72526|0.72918|0.72063|0.71923|14|13|9|6|6|9|9|9|6|7|10|11|15|19|16|15|16|10|7|12|11|11|12|8|0.05776|0.05769|0.03942|0.03021|0.0306|0.03686|0.04708|0.04061|0.03029|0.02942|0.04097|0.04665|0.05353|0.06748|0.0604|0.0582|0.06292|0.05335|0.02865|0.04937|0.04875|0.02429|0.04549|0.03602|-0.05311|-0.05075|-0.03884|-0.03192|-0.03|-0.03343|-0.03911|-0.03634|-0.02886|-0.03331|-0.04564|-0.04975|-0.06164|-0.06549|-0.05655|-0.06041|-0.07004|-0.05185|-0.03337|-0.05089|-0.0417|-0.02572|-0.04338|-0.03319|360|360|354|346|336|350|345|353|322|335|356|353|320|360|320|357|360|356|357|323|358|334|355|351|||||||||||||||||||||||||
2024-05-22 00:14:18|CS.D.LNKUSD.CFE.IP|6107|2024-05-21 07:15:10|2024-05-21 23:59:50|1670.5|26.3|0.44159|2024-05-21|0.42888|0|0.474356|21|-0.258216|16|2024-05-21|0.42888|0.43426|0.437|0.43859|0.43664|0.43724|0.43503|0.43796|0.4386|0.43846|0.43853|0.43758|0.44191|0.44147|0.43693|0.44119|0.44372|0.44278|0.44272|0.44515|0.44376|0.44571|0.44557|0.44392|33|33|28|24|26|25|27|26|21|23|28|31|30|33|33|31|32|27|25|24|23|15|21|23|0.04336|0.04671|0.02812|0.02278|0.02666|0.02841|0.02895|0.02466|0.01748|0.02445|0.02519|0.03359|0.03631|0.04227|0.046|0.03796|0.04472|0.03433|0.02763|0.03397|0.0225|0.02259|0.02253|0.02172|-0.03891|-0.05112|-0.0286|-0.02084|-0.02487|-0.02637|-0.02892|-0.0233|-0.01914|-0.0209|-0.02217|-0.03094|-0.03905|-0.04379|-0.04528|-0.03624|-0.04059|-0.03542|-0.02474|-0.03064|-0.02338|-0.01494|-0.02364|-0.02109|360|360|360|359|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|359|360|355|360|360||||||||||||||0|||||||||||
2024-05-22 00:14:20|CS.D.DOTUSD.CFE.IP|5997|2024-05-21 07:15:10|2024-05-21 23:59:50|759.25|20.9|0.46284|2024-05-21|0.46054|14|0.286667|1|-0.171278|17|2024-05-21|0.46063|0.46623|0.4674|0.46833|0.46795|0.46903|0.46649|0.46591|0.46452|0.46462|0.46503|0.46364|0.4648|0.46299|0.46054|0.4611|0.46244|0.46114|0.46054|0.46401|0.46222|0.46406|0.46173|0.46079|26|26|19|17|16|21|16|13|15|17|19|22|23|27|26|25|27|23|24|21|20|11|19|20|0.03403|0.03244|0.02051|0.01667|0.01719|0.02067|0.01879|0.0163|0.01726|0.01426|0.01906|0.02309|0.03052|0.03714|0.03457|0.02717|0.03508|0.03058|0.02412|0.03428|0.02514|0.01566|0.02349|0.02065|-0.03338|-0.03475|-0.02492|-0.01672|-0.01621|-0.02217|-0.01841|-0.01601|-0.01665|-0.01611|-0.01901|-0.02496|-0.03397|-0.03996|-0.02912|-0.03032|-0.03648|-0.03328|-0.02188|-0.03424|-0.02346|-0.01633|-0.02074|-0.02083|360|360|358|355|356|360|342|338|343|351|357|345|360|360|360|360|359|359|360|354|358|322|351|358|||||||||||||||||||||||||
2024-05-22 00:14:21|CS.D.DOGUSD.CFE.IP|4770|2024-05-21 07:15:10|2024-05-21 23:59:40|16.98|4.6|0.59969|2024-05-21|0.58736|14|0.36036|12|-0.355661|13|2024-05-21|0.6059|0.61685|0.6155|0.61273|0.61504|0.61803|0.61431|0.61523|0.6109|0.61202|0.61035|0.60924|0.60227|0.59503|0.58736|0.59552|0.59774|0.59525|0.59514|0.60599|0.60384|0.60455|0.5957|0.59001|6|4|3|3|4|5|3|2|3|4|3|4|6|8|6|5|5|4|4|4|4|2|4|5|0.08064|0.07754|0.0669|0.06571|0.06442|0.06785|0.06888|0.06156|0.0716|0.06125|0.07166|0.07108|0.10469|0.10536|0.09675|0.07838|0.08043|0.07958|0.06821|0.07015|0.0631|0.06795|0.0691|0.07941|-0.07909|-0.07365|-0.0756|-0.06318|-0.0646|-0.06513|-0.0633|-0.06151|-0.06372|-0.06357|-0.07114|-0.06908|-0.085|-0.11118|-0.09589|-0.08642|-0.07938|-0.0767|-0.07433|-0.08531|-0.06373|-0.06046|-0.07291|-0.07512|350|320|222|197|216|240|193|185|205|207|221|274|338|357|347|337|348|327|320|284|243|158|285|303|||||||||||||||||||||||||
2024-05-22 00:14:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:14:22|OP.D.SPX3.4750C.IP|3293|2024-05-21 07:15:10|2024-05-21 23:59:40|598.75|0|0.28|2024-05-21|0.26949|19|0.2515|13|-0.708647|13|2024-05-21|0.30596|0.27336|0.27363|0.2733|0.27289|0.27277|0.27292|0.27264|0.27357|0.27402|0.27349|0.27282|0.27426|0.27605|0.27339|0.27217|0.27336|0.27303|0.27154|0.26949|0.31794|0.36888|0.36833|0.36739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02928|0.02888|0.0412|0.03208|0.02559|0.03532|0.03006|0.03582|0.03555|0.03503|0.03563|0.04068|0.04314|0.06747|0.05459|0.04844|0.04672|0.05428|0.04843|0.05828|0.03947|0.00727|0.03874|0.02907|-0.03272|-0.02952|-0.0314|-0.02741|-0.01997|-0.03089|-0.03095|-0.03613|-0.03256|-0.03564|-0.03282|-0.03541|-0.04687|-0.07055|-0.04755|-0.05178|-0.05257|-0.05505|-0.04708|-0.05773|-0.04556|-0.01258|-0.03077|-0.03027|123|144|97|84|54|93|127|172|163|169|157|183|243|349|299|282|260|245|249|275|99|46|60|50|||||||||||||||||||||||||
2024-05-22 00:14:23|OP.D.SPX3.5000C.IP|3287|2024-05-21 07:15:10|2024-05-21 23:59:40|351.95|0|0.48239|2024-05-21|0.4609|19|0.416981|13|-1.171107|13|2024-05-21|0.52822|0.47164|0.47241|0.47135|0.4702|0.46986|0.47026|0.46958|0.47224|0.47353|0.47197|0.46998|0.47409|0.47929|0.47178|0.46827|0.47178|0.47102|0.4668|0.4609|0.54206|0.62911|0.62758|0.62498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05058|0.04803|0.05957|0.05304|0.04819|0.06009|0.05039|0.05952|0.05879|0.0585|0.0573|0.06657|0.07251|0.11289|0.09008|0.07973|0.07715|0.08861|0.07977|0.09726|0.06357|0.01239|0.06283|0.04775|-0.05929|-0.05038|-0.04871|-0.04386|-0.03315|-0.04207|-0.05112|-0.06131|-0.05379|-0.05646|-0.05412|-0.05523|-0.07948|-0.11502|-0.07795|-0.0842|-0.08749|-0.09137|-0.07631|-0.09625|-0.07559|-0.01335|-0.05067|-0.05007|123|143|96|83|53|93|129|172|164|167|155|184|242|348|299|279|260|245|248|274|99|47|60|51|||||||||||||||||||||||||
2024-05-22 00:14:24|OP.D.SPX3.4750P.IP|2516|2024-05-21 07:15:10|2024-05-21 23:58:10|2.52|0|38.78026|2024-05-21|34.64693|13|8.243728|19|-4.075235|17|2024-05-21|39.4427|35.80791|35.49307|35.02052|35.48269|35.6685|35.74145|36.75318|36.25123|36.08451|36.08364|36.1216|35.29628|34.64693|37.44722|37.87215|38.1895|40.10052|41.69608|42.70633|48.09064|53.42271|54.08781|55.28943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54935|0.29963|0.46349|0.2924|0.29674|0.29821|0.29667|0.307|0.30258|0.30151|0.30209|0.30132|0.34778|0.43363|0.45298|0.37931|0.34436|0.38578|0.36022|0.58274|0.36689||0.38711|0.39578|-0.65004|-0.2979|-0.29785|-0.29155|-0.29557|-0.33039|-0.29818|-0.30408|-0.30213|-0.30057|-0.29957|-0.33024|-0.33434|-0.43871|-0.36724|-0.35096|-0.33634|-0.46129|-0.37771|-0.41416|-0.36723|-0.38023|-0.38565||95|107|72|53|40|71|96|112|125|131|100|121|188|318|235|218|217|195|182|223|71|16|42|23|||||||||||||||||||||||||
2024-05-22 00:14:25|OP.D.SPX3.5000P.IP|3255|2024-05-21 07:15:10|2024-05-21 23:59:40|5.72|0|17.5947|2024-05-21|15.62495|13|7.741935|19|-4.504505|19|2024-05-21|18.02074|16.48549|16.36591|16.10526|16.30382|16.3735|16.35132|16.81103|16.51859|16.41114|16.41564|16.44903|15.99544|15.62495|16.92831|17.15287|17.19166|18.0259|18.74199|19.25649|21.68194|23.63309|23.93816|24.44355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39859|0.20292|0.68381|0.17696|0.13606|0.15637|0.17923|0.23704|0.21647|0.22417|0.21014|0.2038|0.29561|0.41616|0.32677|0.3746|0.31788|0.35534|0.32664|0.55862|0.28173|0.1692|0.24267|0.21834|-0.39372|-0.18653|-0.22341|-0.2011|-0.16301|-0.22416|-0.18297|-0.22633|-0.21781|-0.2309|-0.22398|-0.24735|-0.26286|-0.42741|-0.33193|-0.35111|-0.28239|-0.40426|-0.3083|-0.44816|-0.29264|-0.16878|-0.27654|-0.17407|121|142|95|83|50|93|125|171|164|166|153|184|242|348|299|279|260|245|248|274|98|23|59|49|||||||||||||||||||||||||
2024-05-22 00:14:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:14:28|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:14:28|OP.D.SPX5.4750P.IP|3283|2024-05-21 07:15:10|2024-05-21 23:59:40|23.47|0|8.84069|2024-05-21|8.44917|13|1.623502|13|-1.051402|14|2024-05-21|9.13418|8.81094|8.77213|8.58665|8.62352|8.63719|8.63236|8.66113|8.59855|8.57212|8.61476|8.66854|8.57076|8.44917|8.73367|8.75283|8.73558|8.8803|9.00741|9.13913|9.66758|10.11228|10.15513|10.22634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08091|0.06681|0.07651|0.06168|0.05044|0.06875|0.06731|0.07501|0.07311|0.08685|0.07374|0.07434|0.11471|0.16163|0.11631|0.12139|0.11997|0.13353|0.11072|0.15684|0.1144|0.04216|0.06513|0.08522|-0.06406|-0.07433|-0.07628|-0.06633|-0.06856|-0.07571|-0.07154|-0.08471|-0.07645|-0.07414|-0.07358|-0.08768|-0.10038|-0.15944|-0.13608|-0.1168|-0.10737|-0.12708|-0.1162|-0.14479|-0.09784|-0.04213|-0.10031|-0.09364|121|144|97|83|53|93|125|176|163|167|156|184|243|351|301|279|261|245|248|275|100|34|59|52|||||||||||||||||||||||||
2024-05-22 00:14:31|OP.D.SPX5.5000P.IP|3289|2024-05-21 07:15:10|2024-05-21 23:59:40|40.09|0|5.18532|2024-05-21|4.95494|13|1.723747|13|-0.914077|14|2024-05-21|5.29744|5.11738|5.09919|5.04944|5.07063|5.07855|5.07447|5.09099|5.05171|5.03453|5.05946|5.09129|5.03033|4.95494|5.11965|5.13786|5.12004|5.19658|5.27276|5.35564|5.66477|5.91931|5.944|5.98651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.086|0.07428|0.07538|0.06286|0.04613|0.07508|0.07501|0.08262|0.07724|0.08875|0.07985|0.08443|0.11496|0.16899|0.12122|0.12555|0.13077|0.13486|0.11276|0.16483|0.11478|0.02467|0.07625|0.07484|-0.06623|-0.07134|-0.09048|-0.078|-0.04606|-0.08738|-0.07107|-0.08748|-0.08386|-0.08783|-0.08397|-0.09469|-0.10515|-0.1627|-0.13499|-0.13118|-0.11215|-0.1344|-0.11794|-0.1451|-0.09424|-0.03699|-0.09579|-0.06979|122|142|97|84|54|94|126|175|161|168|157|183|242|350|301|282|261|245|249|276|100|38|61|50|||||||||||||||||||||||||
2024-05-22 00:14:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:14:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:14:33|OP.D.SPX2.4750P.IP|3291|2024-05-21 07:15:10|2024-05-21 23:59:40|50.06|0|4.65037|2024-05-21|4.48739|13|1.105076|13|-0.878906|15|2024-05-21|4.68274|4.63848|4.63238|4.64155|4.65445|4.65784|4.64043|4.6503|4.62681|4.61646|4.63142|4.65049|4.57214|4.48739|4.6217|4.67713|4.68249|4.66785|4.70793|4.74443|4.75863|4.75951|4.77229|4.79405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.04696|0.04739|0.04379|0.03603|0.04964|0.04932|0.05504|0.05172|0.05774|0.05394|0.05756|0.07416|0.1084|0.07626|0.08949|0.08358|0.08923|0.0739|0.10181|0.07269|0.01983|0.05508|0.05494|-0.04396|-0.04929|-0.0521|-0.04727|-0.04362|-0.05565|-0.04426|-0.05491|-0.05623|-0.0515|-0.05479|-0.06314|-0.07269|-0.11536|-0.0937|-0.08916|-0.07346|-0.09749|-0.07705|-0.0923|-0.05519|-0.01983|-0.06206|-0.04392|122|143|95|85|53|92|127|175|164|166|157|182|243|347|298|281|262|247|249|276|98|39|62|52|||||||||||||||||||||||||
2024-05-22 00:14:34|OP.D.SPX2.5000P.IP|3290|2024-05-21 07:15:10|2024-05-21 23:59:40|81.95|0|2.82972|2024-05-21|2.74187|13|1.076254|13|-0.725845|15|2024-05-21|2.82662|2.80462|2.80091|2.80609|2.81348|2.81538|2.80635|2.81189|2.79792|2.79169|2.80027|2.81122|2.77734|2.74187|2.81575|2.84638|2.84605|2.8493|2.87393|2.89754|2.90816|2.90852|2.91608|2.9287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05645|0.04619|0.04987|0.04063|0.03184|0.04528|0.04679|0.05257|0.05172|0.05515|0.05012|0.05361|0.07329|0.10532|0.07331|0.08378|0.08229|0.08571|0.07412|0.095|0.07169|0.01212|0.05066|0.04881|-0.04566|-0.0424|-0.05483|-0.05326|-0.03516|-0.05475|-0.04283|-0.05473|-0.05488|-0.05478|-0.05103|-0.05959|-0.06875|-0.10918|-0.08937|-0.08428|-0.07433|-0.0923|-0.07589|-0.09046|-0.06054|-0.01414|-0.05916|-0.04635|123|142|96|84|52|94|127|175|162|168|154|182|244|347|299|281|261|246|248|274|100|46|60|50|||||||||||||||||||||||||
2024-05-22 00:14:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 00:14:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-21|||||||17.17866|7.46565|4.58667|5.96148|6.10106|7.66688|6.67262|5.16906|7.81707|10.03861|33.66525||||||||||||||13|31|46|41|49|49|43|60|62|30|15||||||||||||||0.00954|0.00848|0.00848|0.00848|0.00848|0.00849|0.00914|0.01035|0.00865|0.00847|0.00847||||||||||||||-0.00961|-0.00848|-0.00868|-0.00968|-0.00912|-0.00848|-0.0094|-0.01141|-0.00902|-0.00877|-0.00847||||||||140|202|176|152|165|118|196|273|180|160|110|||||||||||||||||||||||||
2024-05-22 00:14:36|IX.D.OMX20.IFM.IP|1861|2024-05-21 07:15:20|2024-05-21 14:19:50|1291.75|0.9|0.03871|2024-05-21|0.03871|14|0.209671|7|-0.224702|7|2024-05-21||||||||0.03875|0.0388|0.03882|0.03891|0.0389|0.03882|0.03876|0.03871|||||||||||||||||1|2|0|1|1|0|1|1|||||||||||||||||0.01586|0.01338|0.00639|0.00948|0.00869|0.00701|0.00913|0.01859|||||||||||||||||-0.01742|-0.01739|-0.00792|-0.00822|-0.0081|-0.00684|-0.00876|-0.01908||||||||||300|282|243|218|237|256|285|96|||||||||||||||||||||||||
2024-05-22 00:14:37|IX.D.SUNNAS.IFE.IP|5757|2024-05-21 07:15:20|2024-05-21 23:59:50|18722.7|0|0.08036|2024-05-21|0.08012|23|0.071008|13|-0.063892|13|2024-05-21|0.08038|0.08039|0.08041|0.0804|0.08039|0.08039|0.0804|0.08039|0.08043|0.08046|0.08042|0.08038|0.08047|0.08061|0.08048|0.08039|0.08037|0.08038|0.08033|0.08026|0.08017|0.08018|0.08015|0.08012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00202|0.00196|0.00187|0.00166|0.00143|0.00147|0.00176|0.00286|0.00266|0.00257|0.00253|0.00309|0.00384|0.00994|0.00763|0.00553|0.00486|0.005|0.00435|0.00534|0.00211|0.00191|0.00149|0.00145|-0.00199|-0.00223|-0.00178|-0.00162|-0.00106|-0.00122|-0.00169|-0.00237|-0.00244|-0.00248|-0.00247|-0.00292|-0.00459|-0.00956|-0.00642|-0.00547|-0.00486|-0.0047|-0.00444|-0.00489|-0.00216|-0.0016|-0.00176|-0.00144|352|360|356|355|324|344|358|360|360|359|358|360|360|360|360|360|360|360|360|360|344|97|323|320|||||||||||||||||||||||||
2024-05-22 00:14:38|IX.D.SUNDOW.IFE.IP|5213|2024-05-21 07:15:30|2024-05-21 23:59:40|39888.2|0|0.04519|2024-05-21|0.04513|23|0.033902|13|-0.060285|13|2024-05-21|0.04524|0.04523|0.04523|0.04523|0.04521|0.04521|0.04521|0.04522|0.04523|0.04522|0.04522|0.04521|0.04522|0.04521|0.04517|0.04517|0.0452|0.04521|0.04519|0.04517|0.04516|0.04515|0.04514|0.04513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00212|0.00201|0.00179|0.00185|0.00166|0.00179|0.00205|0.00227|0.00252|0.00207|0.00218|0.0025|0.00303|0.00718|0.00542|0.00415|0.0041|0.00462|0.00412|0.00494|0.00236|0.00118|0.00275|0.00159|-0.00199|-0.00197|-0.0018|-0.00152|-0.00155|-0.00166|-0.00181|-0.00231|-0.00234|-0.00212|-0.00185|-0.0025|-0.00307|-0.00846|-0.00475|-0.0044|-0.00417|-0.00432|-0.00405|-0.00507|-0.00284|-0.00183|-0.00188|-0.00157|281|298|258|238|181|240|321|348|343|335|337|335|358|360|360|360|360|360|360|360|268|72|162|149|||||||||||||||||||||||||
2024-05-22 00:14:39|IX.D.SUNFUN.IFE.IP|3892|2024-05-21 07:15:30|2024-05-21 23:59:40|8423.1|0|0.08332|2024-05-21|0.0831|23|0.053681|8|-0.069177|13|2024-05-21|0.08339|0.08341|0.08352|0.08364|0.08363|0.08357|0.08345|0.08343|0.08349|0.08346|0.08346|0.08347|0.08348|0.08336|0.0832|0.08317|0.08316|0.08316|0.08315|0.08314|0.08316|0.08314|0.08313|0.0831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00781|0.0048|0.00523|0.0062|0.0056|0.00632|0.0114|0.00799|0.00707|0.00577|0.00486|0.0052|0.00489|0.00699|0.00584|0.00518|0.00408|0.00401|0.00386|0.00414|0.00211|0.00166|0.00222|0.00185|-0.00706|-0.00515|-0.007|-0.00613|-0.00518|-0.0066|-0.00731|-0.00751|-0.00658|-0.00496|-0.00542|-0.00453|-0.00537|-0.00721|-0.00523|-0.0055|-0.00385|-0.00307|-0.00342|-0.00375|-0.00238|-0.00148|-0.00201|-0.00202|141|172|167|135|114|167|275|341|349|336|318|284|303|352|347|313|206|162|177|203|103|35|66|58|||||||||||||||||||||||||
2024-05-22 00:14:40|IX.D.SUNDAX.IFMM.IP|4415|2024-05-21 07:15:30|2024-05-21 23:59:40|18745|0|0.06952|2024-05-21|0.06935|23|0.066828|6|-0.133973|13|2024-05-21|0.06939|0.06942|0.06949|0.06949|0.06947|0.06946|0.06941|0.0694|0.06955|0.06965|0.06961|0.06961|0.06966|0.0696|0.06954|0.06947|0.06946|0.06945|0.06942|0.0694|0.0694|0.06938|0.06938|0.06935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00424|0.004|0.00383|0.00401|0.00534|0.00395|0.00633|0.00622|0.00618|0.0054|0.00594|0.00533|0.00528|0.00681|0.0052|0.00501|0.00333|0.00337|0.00293|0.00332|0.00448|0.00142|0.00308|0.00296|-0.00463|-0.00358|-0.00462|-0.00356|-0.00359|-0.00427|-0.00587|-0.00654|-0.00604|-0.00552|-0.00475|-0.00494|-0.00531|-0.00743|-0.00496|-0.00551|-0.00373|-0.00383|-0.00309|-0.00327|-0.00587|-0.00246|-0.0043|-0.00434|155|138|133|102|97|160|265|349|355|345|337|322|343|357|347|333|285|263|255|271|116|51|77|65|||||||||||||||||||||||||
2024-05-22 02:37:30|IX.D.SPTRD.IFE.IP|577|2024-05-22 00:10:30|2024-05-22 02:37:10|5325|15.4|0.00435|2024-05-21|0.00752|19|0.03773|13|-0.070675|13|2024-05-21|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.00941|0.00753|0.00753|0.00753|0.00753|0.00753|0.00752|0.01146|0.02819|0.01127|0.01127|33|25|22|21|19|30|26|38|33|30|31|39|85|429|374|331|272|298|261|608|349|0|31|22|0.00333|0.00336|0.00355|0.00336|0.00237|0.00423|0.00321|0.00433|0.00394|0.00378|0.00393|0.00427|0.00473|0.00808|0.0061|0.00575|0.00543|0.0064|0.0057|0.00671|0.00457|0.00122|0.00416|0.00278|-0.00393|-0.00366|-0.00348|-0.00296|-0.00248|-0.0034|-0.00335|-0.00406|-0.00374|-0.00356|-0.0037|-0.00398|-0.00535|-0.00807|-0.00569|-0.00657|-0.00551|-0.00668|-0.00561|-0.0068|-0.00637|-0.00232|-0.00403|-0.00437|117|142|97|80|55|89|130|190|174|171|161|189|244|349|314|288|273|264|269|292|94|48|60|51|||||||||||||||||||||||||
2024-05-22 02:37:31|IX.D.RUSSELL.IFM.IP|394|2024-05-22 00:10:30|2024-05-22 02:37:30|2101.8|3.1|0.01214|2024-05-21|0.01425|0|0.081208|13|-0.157766|13|2024-05-21|0.01425|0.01426|0.01426|0.01426|0.01425|0.01425|0.01425|0.01426|0.01428|0.01429|0.01429|0.01429|0.01431|0.01432|0.01428|0.01428|0.0143|0.01429|0.0143|0.01429|0.01441|0.0381|0.01428|0.01428|3|1|2|1|2|1|2|4|3|2|2|4|12|83|43|26|22|22|20|54|25|0|3|3|0.0069|0.00602|0.00583|0.00577|0.00554|0.00605|0.00643|0.00619|0.00602|0.00558|0.00534|0.0065|0.00699|0.01734|0.01213|0.00742|0.00715|0.00795|0.00654|0.00799|0.00644||0.00767|0.00476|-0.00638|-0.00578|-0.00545|-0.00505|-0.00475|-0.00548|-0.00564|-0.00613|-0.00658|-0.00604|-0.00606|-0.00592|-0.00803|-0.01894|-0.01071|-0.0085|-0.00779|-0.00756|-0.00693|-0.00733|-0.00693|-0.00476|-0.00635|-0.00476|168|184|167|104|75|99|151|243|244|212|205|233|312|360|360|356|351|350|344|346|194|11|109|64|||||||||||||||||||||||||
2024-05-22 02:37:32|IX.D.DOW.IFE.IP|699|2024-05-22 00:10:10|2024-05-22 02:37:30|39894.8|2.1|0.01164|2024-05-21|0.00602|14|0.033918|13|-0.075343|13|2024-05-21|0.01206|0.01206|0.01206|0.01206|0.01206|0.01205|0.00904|0.00904|0.00904|0.00904|0.00904|0.00904|0.00904|0.00753|0.00602|0.00602|0.00603|0.00603|0.00602|0.00602|0.01209|0.02458|0.01203|0.01203|3|3|2|1|2|2|4|3|4|4|3|5|7|51|32|22|19|23|19|37|8|0|2|2|0.00209|0.00193|0.00188|0.00182|0.00166|0.00175|0.00206|0.00229|0.00257|0.00202|0.00206|0.00253|0.00297|0.00765|0.00562|0.00438|0.00432|0.00484|0.00412|0.00523|0.00243|0.00125|0.00285|0.00158|-0.00201|-0.00193|-0.00172|-0.00152|-0.00154|-0.0016|-0.00178|-0.00248|-0.0024|-0.00215|-0.00196|-0.0025|-0.00318|-0.00859|-0.00509|-0.00425|-0.00431|-0.00459|-0.00415|-0.00516|-0.00281|-0.00153|-0.00196|-0.00162|277|298|257|232|181|238|321|346|342|333|335|334|357|360|360|360|360|360|360|360|264|71|159|147|||||||||||||||||||||||||
2024-05-22 02:37:33|IX.D.FANG.IFM.IP|850|2024-05-22 00:10:20|2024-05-22 02:37:30|10540.2|0|0.04744|2024-05-21|0.01709|19|0.115087|13|-0.096499|9|2024-05-21|0.04773|0.04774|0.04775|0.04774|0.04774|0.04774|0.04774|0.04774|0.02871|0.02869|0.02866|0.02864|0.02868|0.02298|0.01718|0.01716|0.01715|0.01715|0.01711|0.01709|0.02845|0.02846|0.02847|0.02852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00204|0.00203|0.00175|0.00163|0.00163|0.00191|0.00296|0.00401|0.0026|0.00228|0.00275|0.00291|0.01469|0.00965|0.00625|0.00646|0.00616|0.00594|0.00719|0.0027|0.00163|0.00195|0.00196|-0.00214|-0.00238|-0.00194|-0.0018|-0.00139|-0.00175|-0.0019|-0.00268|-0.00353|-0.0036|-0.00196|-0.0027|-0.00315|-0.01468|-0.00927|-0.00751|-0.00709|-0.0048|-0.00555|-0.0066|-0.0032|-0.0017|-0.00229|-0.0022|349|358|352|341|284|324|349|360|338|341|307|335|347|360|360|360|360|360|360|360|344|270|298|291|||||||||||||||||||||||||
2024-05-22 02:37:35|IX.D.NASDAQ.IFM.IP|876|2024-05-22 00:10:20|2024-05-22 02:37:30|18728.7|6.9|0.01067|2024-05-21|0.00535|18|0.07367|13|-0.065482|13|2024-05-21|0.01071|0.01072|0.01072|0.01072|0.01071|0.01071|0.01072|0.01071|0.01072|0.01072|0.01072|0.01071|0.01073|0.00806|0.00536|0.00536|0.00536|0.00536|0.00535|0.00535|0.01073|0.02672|0.01068|0.01068|5|7|6|4|3|4|5|13|14|13|12|18|42|265|184|112|93|98|82|152|33|0|7|4|0.00208|0.00204|0.00191|0.00164|0.00139|0.00146|0.00176|0.00293|0.00265|0.00272|0.00273|0.00307|0.00419|0.01104|0.00763|0.00575|0.0052|0.00559|0.00462|0.00559|0.00218|0.00194|0.00161|0.00151|-0.00201|-0.00228|-0.00163|-0.00155|-0.00113|-0.00126|-0.00166|-0.00248|-0.00249|-0.00251|-0.00237|-0.00289|-0.00461|-0.01033|-0.00652|-0.00592|-0.00526|-0.00489|-0.00463|-0.00519|-0.00217|-0.0016|-0.00173|-0.00133|352|360|356|354|323|343|357|360|360|359|359|360|360|360|360|360|360|360|360|360|342|96|323|316|||||||||||||||||||||||||
2024-05-22 02:37:35|IX.D.ASX.IFD.IP|698|2024-05-22 00:10:20|2024-05-22 02:37:30|7861|10.1|0.00853|2024-05-21|0.01273|2|0.057127|23|-0.095661|13|2024-05-21|0.01278|0.01274|0.01273|0.01274|0.01273|0.01273|0.03977|0.04196|0.03823|0.03826|0.03827|0.03827|0.03827|0.03824|0.03816|0.03814|0.03817|0.03815|0.03814|0.03812|0.0384|0.05082|0.05082|0.0385|11|10|15|13|16|16|25|4|3|3|3|2|3|6|7|5|2|2|1|1|2|0|0|6|0.01089|0.00944|0.00868|0.0079|0.00933|0.00938|0.00526|0.00681|0.00806|0.00741|0.00723|0.00714|0.00724|0.00947|0.00742|0.00854|0.00718|0.00725|0.00685|0.0072|0.0072|0.00169|0.0016|0.00678|-0.01043|-0.00955|-0.00781|-0.01001|-0.00891|-0.00727|-0.00496|-0.00605|-0.00738|-0.00715|-0.00704|-0.00827|-0.00734|-0.01011|-0.00776|-0.00883|-0.00707|-0.00752|-0.00706|-0.00697|-0.00635|-0.00159|-0.00158|-0.00577|250|193|140|113|106|103|123|156|153|132|139|132|136|231|165|130|117|137|99|166|45|29|70|95|||||||||||||||||||||||||
2024-05-22 02:37:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-21|0.08745|18|0.09817|12|-0.125446|13|2024-05-21|||||||||||||0.37114|0.08893|0.08836|0.08839|0.08863|1.49169|0.08745|3.46521|3.04678||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.01947|0.01385|0.01055|0.0098|0.00837|0.00783|0.00662|0.00593||||||||||||||||-0.01304|-0.01956|-0.01445|-0.0103|-0.0093|-0.00814|-0.00821|-0.00715|-0.0063||||354|360|360|359|360|356|356|355|304|||||||||||||||||||||||||
2024-05-22 02:37:37|IX.D.CAC.IFM.IP|86|2024-05-22 00:10:50|2024-05-22 02:37:30|8141.2|0|0.03855|2024-05-21|0.01227|7|0.061366|6|-0.102376|13|2024-05-21|0.04431|0.03682|0.03685|0.03685|0.03683|0.03683|0.02464|0.01227|0.0123|0.01232|0.01233|0.01233|0.01233|0.01232|0.0123|0.01827|0.02459|0.02459|0.02459|0.02457|0.04915|0.04915|0.04915|0.04913|0|0|0|0|0|0|5|13|8|11|6|6|7|11|8|22|3|1|1|3|0|0|0|0|0.00513|0.01212|0.00696|0.00639|0.01126|0.00943|0.00775|0.00862|0.00689|0.00611|0.00722|0.00556|0.0069|0.00766|0.0058|0.00588|0.00426|0.00444|0.00301|0.0038|0.00457|0.00215|0.0043|0.00297|-0.00613|-0.01412|-0.00522|-0.01007|-0.01146|-0.00818|-0.00844|-0.00821|-0.00679|-0.00598|-0.00637|-0.00585|-0.0055|-0.00789|-0.00556|-0.00591|-0.00458|-0.00462|-0.00403|-0.0043|-0.00588|-0.00307|-0.00328|-0.00478|67|37|37|35|34|65|202|354|351|338|335|338|343|355|341|323|247|218|202|206|95|32|64|52|||||||||||||||||||||||||
2024-05-22 02:37:38|IX.D.XINHUA.IFM.IP|646|2024-05-22 00:10:50|2024-05-22 02:37:30|12856.6|90.4|0.08865|2024-05-21|0.07782|5|0.109226|1|-0.136537|1|2024-05-21|0.18689|0.07794|0.07787|0.07789|0.07792|0.07782|0.07796|0.07793|8.11121|37.98617|52.5836|37.55406|36.75224|12.28065|12.99623|12.45624|33.3914|32.75052|19.74143|3.11088|0.07798|0.17557|0.18725|0.18721|0|138|82|42|16|61|80|49|17|12|5|6|5|23|21|22|12|13|9|17|5|0|0|0|0.00205|0.01852|0.01494|0.01|0.00779|0.01129|0.01017|0.00907|0.00439|0.00823|0.0078|0.00866|0.0078|0.01025|0.00874|0.0078|0.0078|0.0078|0.0078|0.0039|0.00446|0.00078|0.00177|0.00137|-0.00225|-0.02054|-0.01355|-0.01062|-0.01021|-0.0113|-0.0123|-0.00894|-0.0062|-0.00936|-0.00779|-0.00779|-0.00779|-0.0113|-0.00803|-0.0078|-0.0078|-0.0078|-0.0078|-0.00682|-0.00501|-0.00281|-0.00182|-0.00234|125|347|353|314|217|329|337|282|188|116|59|80|109|254|178|105|90|52|61|33|35|28|63|51|||||||||||||||||||||||||
2024-05-22 02:37:39|IX.D.HSCHIN.IFU.IP|587|2024-05-22 00:10:50|2024-05-22 02:37:30|6859.6|46.6|0.11372|2024-05-21|0.08762|5|0.101616|1|-0.245924|1|2024-05-21|0.26049|0.10523|0.08768|0.08778|0.26348|0.08762|0.08801|0.08782|0.15017|0.15622|0.08803|0.08795|0.08801|0.08791|0.08784|0.08793|0.08807|0.0882|0.08999|0.2639|0.26369|0.26356|0.26353|0.26347|0|77|67|29|0|44|51|57|68|8|9|4|3|18|8|8|11|8|7|0|0|0|0|0|0.00217|0.03126|0.02374|0.01809|0.00395|0.01883|0.01985|0.01748|0.01355|0.00868|0.01019|0.00972|0.00963|0.01844|0.01342|0.00977|0.01712|0.01961|0.01741|0.00413|0.00217|0.00146|0.00225|0.0016|-0.00252|-0.03244|-0.02389|-0.01899|-0.00167|-0.01902|-0.01871|-0.01599|-0.01641|-0.01704|-0.00852|-0.00903|-0.01105|-0.02102|-0.01406|-0.01154|-0.01468|-0.01471|-0.03488|-0.00397|-0.00293|-0.00146|-0.00254|-0.0022|124|293|349|293|70|307|296|280|267|158|127|196|242|340|339|251|105|85|87|295|95|23|60|51|||||||||||||||||||||||||
2024-05-22 02:37:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-21|0.05047|10|0.202686|7|-0.23182|8|2024-05-21||||||||0.05061|0.05058|0.0505|0.05047|0.05052|0.05061|0.05063|0.05048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01782|0.00958|0.00902|0.00992|0.00695|0.00928|0.0135|0.02776|||||||||||||||||-0.01593|-0.01616|-0.00997|-0.01035|-0.00898|-0.01838|-0.00947|-0.01471||||||||||224|182|180|107|46|127|215|56|||||||||||||||||||||||||
2024-05-22 02:37:40|IX.D.EMGMKT.IFE.IP|193|2024-05-22 00:10:30|2024-05-22 02:36:00|1100.3|4|0.15766|2024-05-21|0.04553|14|0.045625|13|-0.109499|13|2024-05-21|0.18154|0.18184|0.18255|0.18249|0.18246|0.18229|0.18257|0.18239|0.18252|0.18252|0.18243|0.18228|0.18242|0.10093|0.04553|0.04557|0.04563|0.04565|0.04561|0.04559|0.18256||0.18264|0.1826|6|5|4|3|4|4|7|11|7|5|6|11|11|41|22|25|13|34|14|65|17||0|0|0.01135|0.01758|0.01445|0.01141|0.0152|0.0116|0.01107|0.0114|0.01369|0.00913|0.00912|0.00911|0.01173|0.01321|0.00963|0.0105|0.00996|0.00913|0.00912|0.00955|0.00913||0.00913|0.00913|-0.01485|-0.01948|-0.00913|-0.01521|-0.00912|-0.01042|-0.01065|-0.00958|-0.00913|-0.01216|-0.00912|-0.00911|-0.00946|-0.01599|-0.01051|-0.011|-0.00995|-0.01187|-0.00912|-0.01129|-0.01065||-0.00913|-0.00913|64|88|62|29|51|113|176|151|100|63|56|63|128|277|205|195|141|91|86|147|54|32|33|||||||||||||||||||||||||
2024-05-22 02:37:41|IX.D.STXE.IFM.IP|369|2024-05-22 00:10:50|2024-05-22 02:37:30|5052.23|4.8|0.00746|2024-05-21|0.02967|6|0.03981|13|-0.059668|13|2024-05-21|0.05477|0.03958|0.03962|0.03962|0.0396|0.0396|0.02967|0.02967|0.02973|0.02978|0.02979|0.02978|0.02979|0.02979|0.02977|0.02973|0.02973|0.02972|0.02971|0.0297|0.05942|0.05943|0.05942|0.0594|18|25|102|10|9|29|90|162|163|232|243|105|211|212|271|954|167|86|105|84|0|0|0|0|0.00504|0.01319|0.00991|0.00991|0.0099|0.01371|0.01799|0.01934|0.019|0.01739|0.01655|0.01635|0.0183|0.01753|0.01631|0.01983|0.01652|0.01699|0.01816|0.0132|0.00431|0.00198|0.00446|0.00306|-0.00692|-0.0099|-0.00991|-0.01238|-0.01155|-0.0099|-0.01554|-0.01696|-0.01622|-0.0182|-0.01896|-0.01654|-0.01655|-0.01839|-0.01653|-0.01892|-0.01982|-0.01905|-0.01584|-0.01733|-0.00627|-0.00297|-0.00383|-0.00481|52|28|22|23|34|52|69|128|101|103|79|87|101|150|107|89|50|53|36|44|94|27|60|51|||||||||||||||||||||||||
2024-05-22 02:37:42|IX.D.FTSE.CFD.IP|399|2024-05-22 00:10:50|2024-05-22 02:37:40||1.2|0.03371|2024-05-21|0.01188|14|0.041741|6|-0.069152|13|2024-05-21|0.03573|0.03574|0.03578|0.03584|0.03583|0.03581|0.02383|0.01191|0.01192|0.01192|0.01192|0.01192|0.01192|0.0119|0.01188|0.0174|0.02375|0.02375|0.02375|0.02387|0.04751|0.0475|0.04749|0.04748|3|2|3|4|1|4|13|26|17|9|10|8|20|24|19|47|8|6|5|7|0|0|0|0|0.00792|0.00483|0.00495|0.00664|0.00562|0.00647|0.01154|0.00809|0.00743|0.00578|0.00489|0.00505|0.00494|0.00705|0.00591|0.0052|0.00404|0.00403|0.00388|0.00418|0.00218|0.00139|0.00203|0.00185|-0.00742|-0.00522|-0.00675|-0.00636|-0.00514|-0.00659|-0.00738|-0.00727|-0.00687|-0.00494|-0.00558|-0.00434|-0.00544|-0.00721|-0.00516|-0.00547|-0.00377|-0.00335|-0.00362|-0.00375|-0.00263|-0.00143|-0.00192|-0.00202|140|172|163|134|111|161|273|341|348|333|318|283|303|351|345|310|204|160|174|200|98|32|63|58|||||||||||||||||||||||||
2024-05-22 02:37:43|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.013313|14|-0.047969|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00138|0.00126|0.00132|0.00138|0.00104|0.00142|0.00215|0.00232||||||||||||||||-0.00254|-0.00151|-0.00152|-0.00099|-0.00112|-0.00144|-0.00226|-0.00182|-0.00168|||||||||265|351|351|348|349|345|357|360|180|||||||||||||||||||||||||
2024-05-22 02:37:44|IX.D.DAX.IFMM.IP|350|2024-05-22 00:10:50|2024-05-22 02:37:30|18746.9|0.7|0.02677|2024-05-21|0.00747|7|0.06681|6|-0.136617|13|2024-05-21|0.02978|0.02669|0.02672|0.02672|0.02671|0.02671|0.01494|0.00747|0.00749|0.0075|0.00749|0.00749|0.0075|0.00749|0.00749|0.01107|0.01496|0.01495|0.01495|0.01494|0.03736|0.03735|0.03735|0.03734|1|1|1|1|1|1|4|8|7|6|6|5|6|8|6|13|2|2|2|4|0|0|0|0|0.0044|0.00387|0.00388|0.00401|0.00515|0.00388|0.00635|0.00628|0.00637|0.00531|0.0058|0.00517|0.00534|0.00673|0.00513|0.00528|0.00335|0.00332|0.00297|0.00329|0.00459|0.00149|0.00356|0.00267|-0.0046|-0.00371|-0.00443|-0.00351|-0.0035|-0.00435|-0.00583|-0.00705|-0.00613|-0.00552|-0.00477|-0.00498|-0.00536|-0.00721|-0.00516|-0.00559|-0.00361|-0.00364|-0.00325|-0.00317|-0.0064|-0.002|-0.00458|-0.00434|155|137|129|100|96|155|262|348|354|344|336|321|343|357|347|335|280|260|250|266|116|50|77|65|||||||||||||||||||||||||
2024-05-22 02:37:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-21|27.08047|11|0.534501|8|-0.591455|7|2024-05-21||||||||48.41225|55.13606|47.75248|44.93567|27.08047|29.19067|40.58527|77.24858|51.46954|85.97632|41.43699|37.58777|70.35313||||||||||||0|0|0|0|1|1|1|7|0|0|0|0|0||||||||||||0.12741|0.17093|0.0215|0.00952|0.01882|0.00903|0.00946|0.00779|0.014|0.00477||0.02227|0.00865||||||||||||-0.07839|-0.01231|-0.01109|-0.02711|-0.01665|-0.00617|-0.01112|-0.00371|-0.0053|-0.00898|-0.01855|-0.0204|-0.01668|||||81|51|40|47|86|97|129|70|178|233|27|19|50|||||||||||||||||||||||||
2024-05-22 02:37:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-21|28.57284|15|0.961994|15|-0.233277|7|2024-05-21|||||||67.59533|95.48667|91.69985|89.51238|54.82442|80.06526|89.21407|74.46093|56.22402|28.57284||67.28443||100|||||||||||0|0|0|0|0|0|0|0|0|0||0||0|||||||||||0.05167|0.05269|0.03208|0.03834|0.01459|0.05361|0.01462|0.01594|0.01462|0.10407|||||||||||||||-0.17668|-0.16407|-0.01455|-0.08754|-0.08743|-0.17552|-0.02921|-0.02393|-0.0146|-0.06754|||||||||15|109|84|57|42|45|37|86|73|107|3|1|||||||||||||||||||||||||
2024-05-22 02:37:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:37:49|IX.D.HANGSENG.IFU.IP|607|2024-05-22 00:10:50|2024-05-22 02:37:40|19314.4|61.2|0.04951|2024-05-21|0.02592|5|0.136397|1|-0.276915|1|2024-05-21|0.15356|0.04036|0.02594|0.02597|0.15589|0.02592|0.02601|0.02596|0.0731|0.06669|0.04162|0.04158|0.04162|0.0416|0.04155|0.04158|0.04164|0.0417|0.04198|0.15604|0.15601|0.15601|0.15595|0.1559|0|84|68|22|0|33|33|41|27|5|3|2|3|14|6|3|3|2|2|0|0|0|0|0|0.00174|0.02291|0.01771|0.01194|0.00152|0.01228|0.01183|0.00914|0.00691|0.00608|0.00595|0.00565|0.00629|0.0143|0.01037|0.00655|0.00588|0.00614|0.00557|0.00417|0.00186|0.00061|0.0016|0.00131|-0.00231|-0.02595|-0.01801|-0.0105|-0.00139|-0.01114|-0.01167|-0.00911|-0.00864|-0.00671|-0.0044|-0.00566|-0.00686|-0.01611|-0.01021|-0.00703|-0.00541|-0.00569|-0.00575|-0.00438|-0.00201|-0.00095|-0.00181|-0.00133|128|305|360|360|87|360|360|360|282|293|285|298|317|359|360|346|344|335|309|305|103|48|68|60|||||||||||||||||||||||||
2024-05-22 02:37:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:37:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:37:51|IX.D.MIB.IFM.IP|145|2024-05-22 00:10:50|2024-05-22 02:37:30|34612.4|0|0.11556|2024-05-21|0.04319|6|0.057636|6|-0.123289|13|2024-05-21|0.11518|0.11524|0.11537|0.11537|0.11532|0.1153|0.04319|0.04334|0.04348|0.04353|0.04357|0.04349|0.04347|0.04346|0.04341|1.59738|77.04187|81.18854|38.08161|0.04332|0.11564|0.11564|0.11562|0.11559|0|0|0|0|0|0|2|11|8|6|4|4|4|5|4|10|1|1|1|1|0|0|0|0|0.00434|0.00426|0.00976|0.00812|0.00966|0.00763|0.0135|0.01087|0.00952|0.00954|0.00931|0.00941|0.00847|0.00979|0.00928|0.00973|0.01446|0.01445|0.00992|0.0088|0.0048|0.00194|0.00447|0.00338|-0.00527|-0.00659|-0.00569|-0.00459|-0.00692|-0.00698|-0.01079|-0.015|-0.01069|-0.01014|-0.00943|-0.00833|-0.00814|-0.01123|-0.0083|-0.00841|-0.01445|-0.01445|-0.01083|-0.00769|-0.00469|-0.00029|-0.00412|-0.0037|89|96|65|48|45|82|177|300|265|190|221|204|218|277|218|193|74|85|113|137|94|29|60|51|||||||||||||||||||||||||
2024-05-22 02:37:52|IX.D.NIKKEI.IFD.IP|874|2024-05-22 00:10:40|2024-05-22 02:37:50|38732.1|8.6|0.01794|2024-05-21|0.01782|0|0.108179|0|-0.244078|13|2024-05-21|0.01782|0.01787|0.01789|0.01788|0.01792|0.01794|0.01798|0.01796|0.01796|0.01797|0.01797|0.01796|0.01797|0.018|0.01799|0.01801|0.01803|0.01803|0.01803|0.01802|0.01834|0.07218|0.04084|0.0231|11|6|4|4|5|7|12|4|2|4|2|1|3|8|5|5|4|3|2|3|2|178|2|58|0.01854|0.01294|0.01046|0.00919|0.00889|0.00985|0.01114|0.0085|0.00746|0.00789|0.00763|0.0078|0.00777|0.01053|0.00863|0.009|0.00737|0.00826|0.00788|0.00788|0.0074|0.00051|0.01173|0.01154|-0.01828|-0.0126|-0.01012|-0.0097|-0.00949|-0.0087|-0.0135|-0.00805|-0.00783|-0.0087|-0.00799|-0.00787|-0.00821|-0.01297|-0.00818|-0.00869|-0.00828|-0.0081|-0.00698|-0.00855|-0.00665|-0.00855|-0.01445|-0.01047|356|352|298|284|293|294|184|247|227|243|193|179|243|344|305|286|271|251|205|255|127|54|67|177|||||||||||||||||||||||||
2024-05-22 02:37:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:37:53|IX.D.AEX.IFM.IP|60|2024-05-22 00:10:50|2024-05-22 02:37:30|912|0|0.05483|2024-05-21|0.01097|7|0.076801|7|-0.142505|6|2024-05-21|0.05476|0.0548|0.05485|0.05485|0.05483|0.05482|0.03291|0.01097|0.01098|0.01099|0.01099|0.01099|0.01099|0.01099|0.01098|0.02152|0.03292|0.03291|0.0329|0.03309|0.05486|0.05486|0.05485|0.05484|0|0|0|0|0|0|2|4|3|2|2|2|4|5|2|5|1|0|0|1|0|0|0|0|0.01369|0.01315|0.01097|0.01097|0.01097|0.01495|0.01585|0.01298|0.01163|0.01118|0.01156|0.01146|0.0113|0.01282|0.01156|0.01258|0.01372|0.01097|0.01097|0.01181|0.01097|0.01097|0.01097||-0.0146||-0.01097|-0.01463|-0.01279|-0.01097|-0.01958|-0.01256|-0.01192|-0.01137|-0.01168|-0.01145|-0.01266|-0.01256|-0.01126|-0.01287|-0.01097|-0.01097|-0.01097|-0.01201|-0.01234|-0.01097|-0.01097||40|28|22|23|34|47|115|263|237|217|194|189|200|279|242|200|96|44|97|118|51|17|21|3|||||||||||||||||||||||||
2024-05-22 02:37:53|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-21|16.51569|7|0.037563|10|-0.056071|8|2024-05-21||||||||16.51569|24.8395|41.826|47.66643|35.35223|46.85434|35.68615|42.90606|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02125|0.02105|0.01874|0.02065|0.02085|0.02017|0.01871|0.01868|||||||||||||||||-0.01979|-0.02494|-0.01874|-0.02112|-0.01877|-0.01873|-0.02041|-0.02697||||||||||146|109|79|63|51|47|87|42|||||||||||||||||||||||||
2024-05-22 02:37:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:37:54|IX.D.SINGAPORE.IFM.IP|478|2024-05-22 00:14:20|2024-05-22 02:37:40|310.93|5.7|10.70391|2024-05-21|0.19334|22|0.08058|1|-0.145068|0|2024-05-21|13.47969|16.92775|16.28204|18.22251|27.30827|12.54336|16.70703|19.0872|5.92823|25.06181|81.82771|63.65625|55.71927|28.77077|34.43785|59.1884|78.58332|75.65383|98.00097|75.48627|61.93236|0.24987|0.19334||14|11|9|10|10|11|14|23|26|13|2|5|3|3|4|2|1|1|0|1|1|0|0||0.03114|0.02482|0.01737|0.01613|0.01612|0.01613|0.02019|0.01614|0.01614|0.0215|0.01843|0.01612|0.01613|0.01739|0.01857|0.01667|0.01611|0.01611|0.0161|0.01609|0.0161||0.03224||-0.03335|-0.01974|-0.0172|-0.01759|-0.01612|-0.01613|-0.01614|-0.01614|-0.01613|-0.01842|-0.01612|-0.01612|-0.01613|-0.01959|-0.01609|-0.0161|-0.01611|-0.01612|-0.01609|-0.01609|-0.02415|-0.01612|||67|231|117|88|44|80|54|42|51|72|66|77|79|181|125|120|84|78|50|53|21|2|4|||||||||||||||||||||||||
2024-05-22 02:37:55|IX.D.SAF.IFMMX.IP|338|2024-05-22 00:10:50|2024-05-22 02:37:30|73592|0|0.13587|2024-05-21|0.13597|23|0.089924|13|-0.116017|6|2024-05-21|0.13599|0.13609|0.1363|0.13631|0.13637|0.13639|7.6113|3.31436|9.59258|13.46366|13.03454|12.51865|8.53952|3.1562|4.80387|5.97033|0.13622|0.13621|0.13617|0.13612|0.13611|0.13608|0.13604|0.13597|0|0|0|0|0|0|4|8|4|3|4|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00254|0.00506|0.00599|0.00412|0.00448|0.00349|0.00778|0.0124|0.00869|0.0073|0.00685|0.00627|0.0088|0.0116|0.00765|0.00546|0.00262|0.00339|0.00285|0.00314|0.00222|0.00136|0.00279|0.00185|-0.00206|-0.00503|-0.00526|-0.0036|-0.00577|-0.00455|-0.01199|-0.01633|-0.00873|-0.00829|-0.00885|-0.0058|-0.0094|-0.01567|-0.00973|-0.00664|-0.00317|-0.0036|-0.00322|-0.00311|-0.00252|-0.00204|-0.00219|-0.00264|114|185|246|182|67|170|226|335|303|305|292|312|317|320|293|255|270|254|252|282|95|32|61|57|||||||||||||||||||||||||
2024-05-22 02:37:56|IX.D.IBEX.IFM.IP|85|2024-05-22 00:10:50|2024-05-22 02:37:30|11336.5|0|0.10585|2024-05-21|0.04407|8|0.070854|6|-0.066373|13|2024-05-21|0.1062|0.10625|0.10634|0.10634|0.1063|0.1063|0.04421|0.04409|0.04407|0.04419|0.04421|0.04422|0.04422|0.04419|0.04417|9.44515|45.86642|41.85636|0.10591|0.10588|0.1059|0.10591|0.10589|0.10587|0|0|0|0|0|0|1|5|2|1|1|1|1|2|1|3|1|1|0|0|0|0|0|0|0.00402|0.01048|0.00561|0.00768|0.00753|0.00827|0.01224|0.01045|0.00775|0.00797|0.00595|0.00607|0.00639|0.00804|0.00681|0.00838|0.00882|0.00882|0.00591|0.00499|0.00318|0.00177|0.00361|0.00241|-0.00495|-0.00797|-0.00775|-0.00975|-0.00783|-0.00463|-0.00846|-0.00964|-0.00804|-0.00663|-0.00646|-0.0063|-0.00632|-0.00832|-0.00745|-0.00737|-0.00882|-0.01434|-0.01033|-0.00721|-0.00493|-0.00294|-0.00282|-0.00353|73|32|26|23|39|59|111|345|323|302|288|242|282|334|294|234|72|55|72|93|94|27|61|51|||||||||||||||||||||||||
2024-05-22 02:37:56|IX.D.OMX.IFM.IP|107|2024-05-22 00:10:50|2024-05-22 02:37:30|2630.84|0|0.05701|2024-05-21|0.01904|14|0.047571|6|-0.085682|7|2024-05-21|0.05709|0.05711|0.05716|0.05716|0.05715|0.05714|0.05629|0.01906|0.01907|0.01909|0.01909|0.01909|0.01907|0.01905|0.01904|0.03298|0.05707|0.05707|0.05705|0.05704|0.05705|0.05705|0.05704|0.05703|0|0|0|0|0|0|1|36|15|17|15|11|22|25|28|35|0|0|0|0|0|0|0|0|0.00318|0.00681|0.00648|0.00691|0.00922|0.00777|0.01218|0.00974|0.00845|0.00693|0.00678|0.007|0.00725|0.00912|0.00771|0.00891|0.00313|0.00353|0.00664|0.00458|0.00371|0.0019|0.00304|0.00262|-0.00303|-0.00622|-0.00463|-0.00403|-0.00781|-0.00467|-0.00863|-0.01106|-0.00807|-0.00725|-0.00722|-0.00747|-0.00761|-0.00904|-0.00711|-0.00908|-0.00798|-0.00663|-0.00773|-0.00446|-0.00397|-0.00238|-0.00359|-0.00326|68|62|43|59|46|69|95|337|304|208|203|261|274|292|274|180|150|153|123|163|95|29|62|51|||||||||||||||||||||||||
2024-05-22 02:37:57|IX.D.SMI.IFM.IP|74|2024-05-22 00:10:50|2024-05-22 02:37:30|12012.4|0|0.04995|2024-05-21|0.01657|6|0.062365|6|-0.165844|6|2024-05-21|0.04984|0.04985|0.04988|0.04988|0.04987|0.04987|0.01657|0.01662|0.01663|0.01664|0.01665|0.01668|0.01669|0.01668|0.01666|0.01667|0.01666|0.01666|0.01666|0.01685|0.04997|0.04997|0.04996|0.04995|0|0|0|0|0|0|5|11|9|4|3|6|8|7|7|25|1|1|0|1|0|0|0|0|0.00287|0.00734|0.00416|0.00582|0.00582|0.00761|0.01116|0.00963|0.00797|0.00668|0.00564|0.00571|0.00659|0.00704|0.00619|0.00627|0.00457|0.00458|0.00461|0.00474|0.00222|0.00111|0.00265|0.00159|-0.00403|-0.00706|-0.00748|-0.00727|-0.00679|-0.00582|-0.01423|-0.0106|-0.00803|-0.00653|-0.00634|-0.00575|-0.00699|-0.00834|-0.00625|-0.00681|-0.00462|-0.00484|-0.00447|-0.00543|-0.00358|-0.00167|-0.00196|-0.00285|57|38|22|23|35|49|171|346|344|318|298|290|291|334|320|293|217|179|148|165|95|29|58|51|||||||||||||||||||||||||
2024-05-22 02:38:00|IX.D.SPTRD.IFE.IP|3|2024-05-22 02:37:20|2024-05-22 02:37:40||36|0.00376|2024-05-21|0.00752|19|0.03773|13|-0.070675|13|2024-05-21|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.0113|0.00941|0.00753|0.00753|0.00753|0.00753|0.00753|0.00752|0.01146|0.02819|0.01127|0.01127|33|25|22|21|19|30|26|38|33|30|31|39|85|429|374|331|272|298|261|608|349|0|31|22|0.00333|0.00336|0.00355|0.00336|0.00237|0.00423|0.00321|0.00433|0.00394|0.00378|0.00393|0.00427|0.00473|0.00808|0.0061|0.00575|0.00543|0.0064|0.0057|0.00671|0.00457|0.00122|0.00416|0.00278|-0.00393|-0.00366|-0.00348|-0.00296|-0.00248|-0.0034|-0.00335|-0.00406|-0.00374|-0.00356|-0.0037|-0.00398|-0.00535|-0.00807|-0.00569|-0.00657|-0.00551|-0.00668|-0.00561|-0.0068|-0.00637|-0.00232|-0.00403|-0.00437|117|142|97|80|55|89|130|190|174|171|161|189|244|349|314|288|273|264|269|292|94|48|60|51|||||||||||||||||||||||||
2024-05-22 02:38:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:02|IX.D.RUSSELL.IFM.IP|1|2024-05-22 02:37:40|2024-05-22 02:37:40||3|0|2024-05-21|0.01425|0|0.081208|13|-0.157766|13|2024-05-21|0.01425|0.01426|0.01426|0.01426|0.01425|0.01425|0.01425|0.01426|0.01428|0.01429|0.01429|0.01429|0.01431|0.01432|0.01428|0.01428|0.0143|0.01429|0.0143|0.01429|0.01441|0.0381|0.01428|0.01428|3|1|2|1|2|1|2|4|3|2|2|4|12|83|43|26|22|22|20|54|25|0|3|3|0.0069|0.00602|0.00583|0.00577|0.00554|0.00605|0.00643|0.00619|0.00602|0.00558|0.00534|0.0065|0.00699|0.01734|0.01213|0.00742|0.00715|0.00795|0.00654|0.00799|0.00644||0.00767|0.00476|-0.00638|-0.00578|-0.00545|-0.00505|-0.00475|-0.00548|-0.00564|-0.00613|-0.00658|-0.00604|-0.00606|-0.00592|-0.00803|-0.01894|-0.01071|-0.0085|-0.00779|-0.00756|-0.00693|-0.00733|-0.00693|-0.00476|-0.00635|-0.00476|168|184|167|104|75|99|151|243|244|212|205|233|312|360|360|356|351|350|344|346|194|11|109|64|||||||||||||||||||||||||
2024-05-22 02:38:02|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-21|0|7|0||0||2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|53|56|57|59|58|30|||||||||||||||||||||||||
2024-05-22 02:38:02|CC.D.VSTOXX.UNC.IP|8|2024-05-22 00:20:00|2024-05-22 02:16:40|13.5|0.3|0.51846|2024-05-21|0.58501|9|0.369004|8|-0.368732|14|2024-05-21|1.01089|0.58963|0.59208|0.59006||0.7195|0.59191|0.59113|0.58877|0.58501|0.58608|0.58501|0.58608|0.58697|0.5923|0.59344|||0.59347|0.59295|||||0|1|1|0||0|5|48|134|327|137|102|454|61|114|133|||49|42||||||0.22124|0.14826|0.22157||0.22239||0.14793|0.29504||||0.14674|0.25787||0.22283||||||||||-0.22075|-0.22157|||-0.22189|-0.14771|-0.14793||||||-0.2193|-0.36873|-0.17339|||||||||3|19|6|5|10|9|6|9|2|1|2|1|15|3|13|5|5|||||||||||||0||||||||||||
2024-05-22 02:38:03|IX.D.DOW.IFE.IP|2|2024-05-22 02:37:50|2024-05-22 02:38:00|39894.3|1.5|0.01203|2024-05-21|0.00602|14|0.033918|13|-0.075343|13|2024-05-21|0.01206|0.01206|0.01206|0.01206|0.01206|0.01205|0.00904|0.00904|0.00904|0.00904|0.00904|0.00904|0.00904|0.00753|0.00602|0.00602|0.00603|0.00603|0.00602|0.00602|0.01209|0.02458|0.01203|0.01203|3|3|2|1|2|2|4|3|4|4|3|5|7|51|32|22|19|23|19|37|8|0|2|2|0.00209|0.00193|0.00188|0.00182|0.00166|0.00175|0.00206|0.00229|0.00257|0.00202|0.00206|0.00253|0.00297|0.00765|0.00562|0.00438|0.00432|0.00484|0.00412|0.00523|0.00243|0.00125|0.00285|0.00158|-0.00201|-0.00193|-0.00172|-0.00152|-0.00154|-0.0016|-0.00178|-0.00248|-0.0024|-0.00215|-0.00196|-0.0025|-0.00318|-0.00859|-0.00509|-0.00425|-0.00431|-0.00459|-0.00415|-0.00516|-0.00281|-0.00153|-0.00196|-0.00162|277|298|257|232|181|238|321|346|342|333|335|334|357|360|360|360|360|360|360|360|264|71|159|147|||||||||||||||||||||||||
2024-05-22 02:38:03|CC.D.VIX.UME.IP|23|2024-05-22 00:11:00|2024-05-22 02:37:20||2|0|2024-05-21|1.17647|1|0.371471|7|-0.373972|18|2024-05-21||1.17647|1.17873|1.18081||1.18278|1.18343|1.18651|1.18212|1.17994|1.18431||1.18147|1.18109|1.19117|1.19448|1.19522|1.2012|1.1994|1.20226|1.2003|||||51|44|119||7|3|14|38|44|8||41|46|134|149|34|109|154|162|2|||||0.22108||||0.18502||0.24754||0.3701|||0.22206|0.25859|0.18632|||||||||||||||-0.1476|-0.22173|-0.18521|||-0.22157|||-0.28|-0.29718||||-0.37397|-0.07502|||||1|5|1|8|3|14|2|2|5|4|27|9|4|3|1|5|6|1||0|||||||||0||||||||||||||
2024-05-22 02:38:03|IR.D.FGBM.FWM2.IP|83|2024-05-22 00:15:00|2024-05-22 02:37:10||16.6|19.28547|2024-05-21|0.0257|14|0.025731|13|-0.034294|13|2024-05-21|38.47803|33.35085|21.44879|25.02144|0.02573|11.13398|0.02623|3.10199|0.02572|3.35819|4.57|3.05524|0.02572|0.77179|0.0257|3.72846|2.96612|0.0257|14.30775|12.92645|||||30|23|23|2|44|56|115|175|173|418|161|319|371|286|169|228|99|72|255|73|||||0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00964|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||-0.00858|-0.00858||-0.00858||-0.00857|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00974|-0.00856|-0.00857|-0.00857||-0.00857|-0.00857|||||26|24|14|4|5|9|34|65|64|60|44|33|84|134|73|54|34|6|7|31|||||||||||||||||||||||||
2024-05-22 02:38:04|IX.D.FANG.IFM.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00|10540.3|0|0.04744|2024-05-21|0.01709|19|0.115087|13|-0.096499|9|2024-05-21|0.04773|0.04774|0.04775|0.04774|0.04774|0.04774|0.04774|0.04774|0.02871|0.02869|0.02866|0.02864|0.02868|0.02298|0.01718|0.01716|0.01715|0.01715|0.01711|0.01709|0.02845|0.02846|0.02847|0.02852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00204|0.00203|0.00175|0.00163|0.00163|0.00191|0.00296|0.00401|0.0026|0.00228|0.00275|0.00291|0.01469|0.00965|0.00625|0.00646|0.00616|0.00594|0.00719|0.0027|0.00163|0.00195|0.00196|-0.00214|-0.00238|-0.00194|-0.0018|-0.00139|-0.00175|-0.0019|-0.00268|-0.00353|-0.0036|-0.00196|-0.0027|-0.00315|-0.01468|-0.00927|-0.00751|-0.00709|-0.0048|-0.00555|-0.0066|-0.0032|-0.0017|-0.00229|-0.0022|349|358|352|341|284|324|349|360|338|341|307|335|347|360|360|360|360|360|360|360|344|270|298|291|||||||||||||||||||||||||
2024-05-22 02:38:04|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-21|0.02042|16|0.051174|13|-0.081804|13|2024-05-21||||||||0.02048|0.02047|0.02045|0.02045|0.02046|0.02046|0.02044|0.02044|0.02044|0.02042|||||||||||||||46|69|85|58|66|53|75|60|89|35|||||||||||||||0.00926|0.01024|0.01023|0.00793|0.00853|0.00799|0.01129|0.00885|0.00823|0.00785|||||||||||||||-0.00857|-0.0089|-0.00937|-0.00877|-0.00837|-0.00816|-0.01187|-0.00876|-0.00867|-0.00743||||||||173|130|129|119|78|173|251|175|154|96|||||||||||||||||||||||||
2024-05-22 02:38:05|IR.D.ULTRA100.FWM2.IP|264|2024-05-22 00:11:10|2024-05-22 02:37:40||12.1|0.01073|2024-05-21|0.03216|13|0.050002|13|-0.151427|13|2024-05-21|0.03232|0.03235|0.03236|0.03237|0.03237|0.03234|0.03234|0.03232|0.03229|0.03226|0.03227|0.03227|0.03225|0.03216|0.03216|0.0322|0.03217|0.03216|0.03218|0.03218|0.03218||0.03218|0.03217|15|28|47|37|50|24|27|23|40|29|21|43|67|78|56|103|58|71|182|91|106||12|14|0.02227|0.0213||0.02509|0.02131|0.0186|0.02258|0.01987|0.02043|0.01541|0.02054|0.01896|0.02136|0.02509|0.02165|0.02|0.02343|0.01849|0.02495|0.02495||||0.02494|-0.01643|-0.02103|-0.01213|-0.01295|-0.02509|-0.02506|-0.01748|-0.0201|-0.01848|-0.02056|-0.0167|-0.02057|-0.02164|-0.0273|-0.02219|-0.02444|-0.02291|-0.02103|-0.02065|-0.02105|-0.02493|||-0.01206|36|31|8|7|9|12|69|82|51|46|62|38|115|174|103|83|46|28|21|28|28|6|8|||||||||||||||||||||||||
2024-05-22 02:38:05|IX.D.NASDAQ.IFM.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00|18728.9|9.3|0.01068|2024-05-21|0.00535|18|0.07367|13|-0.065482|13|2024-05-21|0.01071|0.01072|0.01072|0.01072|0.01071|0.01071|0.01072|0.01071|0.01072|0.01072|0.01072|0.01071|0.01073|0.00806|0.00536|0.00536|0.00536|0.00536|0.00535|0.00535|0.01073|0.02672|0.01068|0.01068|5|7|6|4|3|4|5|13|14|13|12|18|42|265|184|112|93|98|82|152|33|0|7|4|0.00208|0.00204|0.00191|0.00164|0.00139|0.00146|0.00176|0.00293|0.00265|0.00272|0.00273|0.00307|0.00419|0.01104|0.00763|0.00575|0.0052|0.00559|0.00462|0.00559|0.00218|0.00194|0.00161|0.00151|-0.00201|-0.00228|-0.00163|-0.00155|-0.00113|-0.00126|-0.00166|-0.00248|-0.00249|-0.00251|-0.00237|-0.00289|-0.00461|-0.01033|-0.00652|-0.00592|-0.00526|-0.00489|-0.00463|-0.00519|-0.00217|-0.0016|-0.00173|-0.00133|352|360|356|354|323|343|357|360|360|359|359|360|360|360|360|360|360|360|360|360|342|96|323|316|||||||||||||||||||||||||
2024-05-22 02:38:05|IR.D.BOND100.FWM2.IP|187|2024-05-22 00:11:00|2024-05-22 02:34:10||15.7|0.01294|2024-05-21|0.03407|13|0.053762|12|-0.133018|13|2024-05-21|0.03419|0.03422|0.03422|0.03422|0.03422|0.0342|0.03421|0.03418|0.03417|0.03414|0.03415|0.03414|0.03413|0.03407|0.03407|0.03409|0.03407|0.03407|0.03409|0.03409|0.03409||0.03409|0.03408|17|60|28|41|43|17|67|47|57|36|34|58|92|107|256|79|62|94|45|94|86||26|95|0.01368|0.02264|0.02122|0.02652|||0.02652|0.02508|0.02328|0.02248|0.02348|0.02316|0.02596|0.0273|0.02582|0.02415|0.02456|0.02658||0.02643||||0.02727|-0.02692|-0.02695|-0.0201||-0.01369||-0.01824|-0.02212|-0.0252|-0.01963|-0.02475|-0.02245|-0.02638|-0.03135|-0.02529|-0.02458|-0.02112|-0.0264|-0.02726|-0.02642|||||17|41|23|2|6|4|24|66|56|25|43|44|82|126|70|51|27|20|3|25|2|4|3|||||||||||||||||||||||||
2024-05-22 02:38:05|IX.D.ASX.IFD.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00||4.3|0.00848|2024-05-21|0.01273|2|0.057127|23|-0.095661|13|2024-05-21|0.01278|0.01274|0.01273|0.01274|0.01273|0.01273|0.03977|0.04196|0.03823|0.03826|0.03827|0.03827|0.03827|0.03824|0.03816|0.03814|0.03817|0.03815|0.03814|0.03812|0.0384|0.05082|0.05082|0.0385|11|10|15|13|16|16|25|4|3|3|3|2|3|6|7|5|2|2|1|1|2|0|0|6|0.01089|0.00944|0.00868|0.0079|0.00933|0.00938|0.00526|0.00681|0.00806|0.00741|0.00723|0.00714|0.00724|0.00947|0.00742|0.00854|0.00718|0.00725|0.00685|0.0072|0.0072|0.00169|0.0016|0.00678|-0.01043|-0.00955|-0.00781|-0.01001|-0.00891|-0.00727|-0.00496|-0.00605|-0.00738|-0.00715|-0.00704|-0.00827|-0.00734|-0.01011|-0.00776|-0.00883|-0.00707|-0.00752|-0.00706|-0.00697|-0.00635|-0.00159|-0.00158|-0.00577|250|193|140|113|106|103|123|156|153|132|139|132|136|231|165|130|117|137|99|166|45|29|70|95|||||||||||||||||||||||||
2024-05-22 02:38:06|IR.D.10YEAR100.FWM2.IP|520|2024-05-22 00:12:20|2024-05-22 02:37:40||29.1|0.00261|2024-05-21|0.03662|14|0.056838|13|-0.071445|13|2024-05-21|0.03669|0.0367|0.0367|0.0367|0.0367|0.03669|0.03669|0.03667|0.03667|0.03665|0.03665|0.03665|0.03665|0.03663|0.03662|0.03663|0.03662|0.03662|0.03663|0.03663|0.03663||0.03663||145|363|96|46|273|218|186|662|326|327|195|260|458|717|508|1051|398|330|366|340|351||239||0.01468||||||0.01376|0.01375|0.01406|0.01466|0.0142|0.01466|0.01415|0.0174|0.01424|0.01419|0.01465|0.01465|0.01374|0.01465|||||-0.01468||-0.01468|||||-0.01467|-0.01375|-0.01435|-0.01466|-0.01099|-0.01427|-0.01814|-0.01373|-0.0135|-0.01442|-0.01465|-0.01373|-0.01419|||||20|15|10|1|6|4|15|16|25|17|24|13|56|105|49|37|26|14|6|15|5|2|||||||||||||||||||||||||
2024-05-22 02:38:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-21|0.08745|18|0.09817|12|-0.125446|13|2024-05-21|||||||||||||0.37114|0.08893|0.08836|0.08839|0.08863|1.49169|0.08745|3.46521|3.04678||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.01947|0.01385|0.01055|0.0098|0.00837|0.00783|0.00662|0.00593||||||||||||||||-0.01304|-0.01956|-0.01445|-0.0103|-0.0093|-0.00814|-0.00821|-0.00715|-0.0063||||354|360|360|359|360|356|356|355|304|||||||||||||||||||||||||
2024-05-22 02:38:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:07|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-21|0.01227|7|0.061366|6|-0.102376|13|2024-05-21|0.04431|0.03682|0.03685|0.03685|0.03683|0.03683|0.02464|0.01227|0.0123|0.01232|0.01233|0.01233|0.01233|0.01232|0.0123|0.01827|0.02459|0.02459|0.02459|0.02457|0.04915|0.04915|0.04915|0.04913|0|0|0|0|0|0|5|13|8|11|6|6|7|11|8|22|3|1|1|3|0|0|0|0|0.00513|0.01212|0.00696|0.00639|0.01126|0.00943|0.00775|0.00862|0.00689|0.00611|0.00722|0.00556|0.0069|0.00766|0.0058|0.00588|0.00426|0.00444|0.00301|0.0038|0.00457|0.00215|0.0043|0.00297|-0.00613|-0.01412|-0.00522|-0.01007|-0.01146|-0.00818|-0.00844|-0.00821|-0.00679|-0.00598|-0.00637|-0.00585|-0.0055|-0.00789|-0.00556|-0.00591|-0.00458|-0.00462|-0.00403|-0.0043|-0.00588|-0.00307|-0.00328|-0.00478|67|37|37|35|34|65|202|354|351|338|335|338|343|355|341|323|247|218|202|206|95|32|64|52|||||||||||||||||||||||||
2024-05-22 02:38:07|IX.D.XINHUA.IFM.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00|12853.6|41.7|0.0778|2024-05-21|0.07782|5|0.109226|1|-0.136537|1|2024-05-21|0.18689|0.07794|0.07787|0.07789|0.07792|0.07782|0.07796|0.07793|8.11121|37.98617|52.5836|37.55406|36.75224|12.28065|12.99623|12.45624|33.3914|32.75052|19.74143|3.11088|0.07798|0.17557|0.18725|0.18721|0|138|82|42|16|61|80|49|17|12|5|6|5|23|21|22|12|13|9|17|5|0|0|0|0.00205|0.01852|0.01494|0.01|0.00779|0.01129|0.01017|0.00907|0.00439|0.00823|0.0078|0.00866|0.0078|0.01025|0.00874|0.0078|0.0078|0.0078|0.0078|0.0039|0.00446|0.00078|0.00177|0.00137|-0.00225|-0.02054|-0.01355|-0.01062|-0.01021|-0.0113|-0.0123|-0.00894|-0.0062|-0.00936|-0.00779|-0.00779|-0.00779|-0.0113|-0.00803|-0.0078|-0.0078|-0.0078|-0.0078|-0.00682|-0.00501|-0.00281|-0.00182|-0.00234|125|347|353|314|217|329|337|282|188|116|59|80|109|254|178|105|90|52|61|33|35|28|63|51|||||||||||||||||||||||||
2024-05-22 02:38:08|IR.D.FOAT.FWM2.IP|207|2024-05-22 00:15:00|2024-05-22 02:35:50|12616|2|40.59062|2024-05-21|1.9334|13|0.039705|13|-0.087267|13|2024-05-21|69.78055|46.96065|58.35053|28.60091|55.57319|25.03174|27.93663|8.65788|9.97428|12.36433|8.53343|11.14702|11.03075|1.9334|6.25246|9.3224|27.41057|24.27292|27.30263||||||3|4|3|3|3|7|13|40|61|48|92|44|51|63|52|47|18|17|12||||||0.00794|0.00794|0.00794||0.00794||0.00835|0.00793|0.00793|0.00841|0.00821|0.00794|0.00811|0.00974|0.00888|0.00793|0.00792|0.00793|0.00793||||||-0.00794|-0.00907|-0.00794|-0.00794||-0.00793|-0.00828|-0.00793|-0.00849|-0.00868|-0.00793|-0.00794|-0.00871|-0.00997|-0.00815|-0.00822|-0.00792|-0.00792|-0.00793||||||43|49|24|7|18|20|129|174|161|146|153|99|191|264|177|140|84|33|22|||||||||||||||||||||||||
2024-05-22 02:38:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-21|||||||17.17866|7.46565|4.58667|5.96148|6.10106|7.66688|6.67262|5.16906|7.81707|10.03861|33.66525||||||||||||||13|31|46|41|49|49|43|60|62|30|15||||||||||||||0.00954|0.00848|0.00848|0.00848|0.00848|0.00849|0.00914|0.01035|0.00865|0.00847|0.00847||||||||||||||-0.00961|-0.00848|-0.00868|-0.00968|-0.00912|-0.00848|-0.0094|-0.01141|-0.00902|-0.00877|-0.00847||||||||140|202|176|152|165|118|196|273|180|160|110|||||||||||||||||||||||||
2024-05-22 02:38:08|IX.D.HSCHIN.IFU.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00|6858.6|74|0.05832|2024-05-21|0.08762|5|0.101616|1|-0.245924|1|2024-05-21|0.26049|0.10523|0.08768|0.08778|0.26348|0.08762|0.08801|0.08782|0.15017|0.15622|0.08803|0.08795|0.08801|0.08791|0.08784|0.08793|0.08807|0.0882|0.08999|0.2639|0.26369|0.26356|0.26353|0.26347|0|77|67|29|0|44|51|57|68|8|9|4|3|18|8|8|11|8|7|0|0|0|0|0|0.00217|0.03126|0.02374|0.01809|0.00395|0.01883|0.01985|0.01748|0.01355|0.00868|0.01019|0.00972|0.00963|0.01844|0.01342|0.00977|0.01712|0.01961|0.01741|0.00413|0.00217|0.00146|0.00225|0.0016|-0.00252|-0.03244|-0.02389|-0.01899|-0.00167|-0.01902|-0.01871|-0.01599|-0.01641|-0.01704|-0.00852|-0.00903|-0.01105|-0.02102|-0.01406|-0.01154|-0.01468|-0.01471|-0.03488|-0.00397|-0.00293|-0.00146|-0.00254|-0.0022|124|293|349|293|70|307|296|280|267|158|127|196|242|340|339|251|105|85|87|295|95|23|60|51|||||||||||||||||||||||||
2024-05-22 02:38:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-21|0.05047|10|0.202686|7|-0.23182|8|2024-05-21||||||||0.05061|0.05058|0.0505|0.05047|0.05052|0.05061|0.05063|0.05048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01782|0.00958|0.00902|0.00992|0.00695|0.00928|0.0135|0.02776|||||||||||||||||-0.01593|-0.01616|-0.00997|-0.01035|-0.00898|-0.01838|-0.00947|-0.01471||||||||||224|182|180|107|46|127|215|56|||||||||||||||||||||||||
2024-05-22 02:38:09|IR.D.05YEAR100.FWM2.IP|219|2024-05-22 00:10:30|2024-05-22 02:33:00||68.3|0.00561|2024-05-21|0.01888|14|0.036857|13|-0.051955|13|2024-05-21|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.0189|0.01889|0.01889|0.0189|0.01889|0.01888|0.01889|0.01888|0.01889|0.01889|0.01889|0.01889||0.01889|0.01889|123|140|35|4|143|29|218|152|93|245|240|169|388|422|269|191|666|341|409|331|143||167|18|0.00555|0.00643|||||0.00378|0.00756|0.00709||0.00661||0.00632|0.00884|0.00703|0.00732|0.00755|0.00755|0.00661|0.00567|0.00519||0.00378|0.00756|-0.00756|-0.00674|-0.00662||-0.00756||-0.00662|-0.00725|-0.0063||-0.00756|-0.00756|-0.00752|-0.00882|-0.0067|-0.00678|-0.00661|-0.00732|-0.00677|-0.00756|-0.00661||-0.00378||30|32|15|1|15|3|7|29|27|14|21|17|91|157|65|66|31|15|10|34|30|8|3|||||||||||||||||||||||||
2024-05-22 02:38:09|IX.D.EMGMKT.IFE.IP|1|2024-05-22 02:38:00|2024-05-22 02:38:00|1099.5|1|0.1819|2024-05-21|0.04553|14|0.045625|13|-0.109499|13|2024-05-21|0.18154|0.18184|0.18255|0.18249|0.18246|0.18229|0.18257|0.18239|0.18252|0.18252|0.18243|0.18228|0.18242|0.10093|0.04553|0.04557|0.04563|0.04565|0.04561|0.04559|0.18256||0.18264|0.1826|6|5|4|3|4|4|7|11|7|5|6|11|11|41|22|25|13|34|14|65|17||0|0|0.01135|0.01758|0.01445|0.01141|0.0152|0.0116|0.01107|0.0114|0.01369|0.00913|0.00912|0.00911|0.01173|0.01321|0.00963|0.0105|0.00996|0.00913|0.00912|0.00955|0.00913||0.00913|0.00913|-0.01485|-0.01948|-0.00913|-0.01521|-0.00912|-0.01042|-0.01065|-0.00958|-0.00913|-0.01216|-0.00912|-0.00911|-0.00946|-0.01599|-0.01051|-0.011|-0.00995|-0.01187|-0.00912|-0.01129|-0.01065||-0.00913|-0.00913|64|88|62|29|51|113|176|151|100|63|56|63|128|277|205|195|141|91|86|147|54|32|33|||||||||||||||||||||||||
2024-05-22 02:38:10|CC.D.DX.UME.IP|634|2024-05-22 00:11:20|2024-05-22 02:38:00|10418.6|0.5|0.04754|2024-05-21|0.04795|2|0.064293|13|-0.026859|13|2024-05-21|0.04798|0.04798|0.04795|0.04796|0.04797|0.04798|0.048|0.04801|0.048|0.04804|0.04803|0.04802|0.048|0.04797|0.04799|0.04799|0.04797|0.04796|0.04797|0.04798|0.04798||||0|0|1|1|0|1|1|1|1|1|0|1|2|5|2|1|1|1|1|1|0||||0.00195|0.00219|0.00167|0.00131|0.00176|0.00196|0.0021|0.00222|0.0021|0.00163|0.00189|0.00168|0.00275|0.00535|0.00297|0.00231|0.00198|0.00195|0.00166|0.00138|0.00181||||-0.00223|-0.00184|-0.00178|-0.00154|-0.00157|-0.00167|-0.00246|-0.0026|-0.00227|-0.00211|-0.00178|-0.00205|-0.00281|-0.00503|-0.00311|-0.00225|-0.00206|-0.00189|-0.00141|-0.00165|-0.00206||||244|270|203|202|134|156|284|314|290|257|260|252|312|356|337|303|269|232|184|170|82|||||||||||||||||||||||||
2024-05-22 02:38:10|IX.D.STXE.IFM.IP|1|2024-05-22 02:37:50|2024-05-22 02:37:50||2|0|2024-05-21|0.02967|6|0.03981|13|-0.059668|13|2024-05-21|0.05477|0.03958|0.03962|0.03962|0.0396|0.0396|0.02967|0.02967|0.02973|0.02978|0.02979|0.02978|0.02979|0.02979|0.02977|0.02973|0.02973|0.02972|0.02971|0.0297|0.05942|0.05943|0.05942|0.0594|18|25|102|10|9|29|90|162|163|232|243|105|211|212|271|954|167|86|105|84|0|0|0|0|0.00504|0.01319|0.00991|0.00991|0.0099|0.01371|0.01799|0.01934|0.019|0.01739|0.01655|0.01635|0.0183|0.01753|0.01631|0.01983|0.01652|0.01699|0.01816|0.0132|0.00431|0.00198|0.00446|0.00306|-0.00692|-0.0099|-0.00991|-0.01238|-0.01155|-0.0099|-0.01554|-0.01696|-0.01622|-0.0182|-0.01896|-0.01654|-0.01655|-0.01839|-0.01653|-0.01892|-0.01982|-0.01905|-0.01584|-0.01733|-0.00627|-0.00297|-0.00383|-0.00481|52|28|22|23|34|52|69|128|101|103|79|87|101|150|107|89|50|53|36|44|94|27|60|51|||||||||||||||||||||||||
2024-05-22 02:38:12|IX.D.FTSE.CFD.IP|1|2024-05-22 02:38:00|2024-05-22 02:38:00|8431.6|0|0.03558|2024-05-21|0.01188|14|0.041741|6|-0.069152|13|2024-05-21|0.03573|0.03574|0.03578|0.03584|0.03583|0.03581|0.02383|0.01191|0.01192|0.01192|0.01192|0.01192|0.01192|0.0119|0.01188|0.0174|0.02375|0.02375|0.02375|0.02387|0.04751|0.0475|0.04749|0.04748|3|2|3|4|1|4|13|26|17|9|10|8|20|24|19|47|8|6|5|7|0|0|0|0|0.00792|0.00483|0.00495|0.00664|0.00562|0.00647|0.01154|0.00809|0.00743|0.00578|0.00489|0.00505|0.00494|0.00705|0.00591|0.0052|0.00404|0.00403|0.00388|0.00418|0.00218|0.00139|0.00203|0.00185|-0.00742|-0.00522|-0.00675|-0.00636|-0.00514|-0.00659|-0.00738|-0.00727|-0.00687|-0.00494|-0.00558|-0.00434|-0.00544|-0.00721|-0.00516|-0.00547|-0.00377|-0.00335|-0.00362|-0.00375|-0.00263|-0.00143|-0.00192|-0.00202|140|172|163|134|111|161|273|341|348|333|318|283|303|351|345|310|204|160|174|200|98|32|63|58|||||||||||||||||||||||||
2024-05-22 02:38:12|CS.D.BITCOIN.CFE.IP|843|2024-05-22 00:11:00|2024-05-22 02:38:00|69990.5|17.8|0.13693|2024-05-21|0.13458|0|0.340249|1|-0.269651|19|2024-05-21|0.13458|0.13523|0.1351|0.13478|0.13523|0.13531|0.13486|0.13523|0.13544|0.13535|0.13515|0.13494|0.13482|0.13534|0.13612|0.13692|0.13741|0.13771|0.13776|0.13806|0.13798|0.13799|0.13728|0.13679|26|25|20|17|15|15|16|16|14|15|17|20|21|28|25|26|27|23|23|22|18|11|23|23|0.02681|0.0224|0.01762|0.01388|0.01156|0.01597|0.01169|0.00984|0.0112|0.01119|0.01282|0.01506|0.01861|0.02156|0.02297|0.02144|0.02328|0.02269|0.01718|0.01874|0.01432|0.00714|0.01629|0.01187|-0.02343|-0.02053|-0.01385|-0.01449|-0.01253|-0.01403|-0.01181|-0.00977|-0.01009|-0.01209|-0.01229|-0.0159|-0.01703|-0.02569|-0.02307|-0.02004|-0.02229|-0.02392|-0.01519|-0.01987|-0.01285|-0.00883|-0.01268|-0.01172|360|360|356|348|346|339|350|351|340|340|347|359|350|360|357|360|360|359|356|356|344|348|355|359|||||||||||||||||||||||||
2024-05-22 02:38:12|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.013313|14|-0.047969|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00138|0.00126|0.00132|0.00138|0.00104|0.00142|0.00215|0.00232||||||||||||||||-0.00254|-0.00151|-0.00152|-0.00099|-0.00112|-0.00144|-0.00226|-0.00182|-0.00168|||||||||265|351|351|348|349|345|357|360|180|||||||||||||||||||||||||
2024-05-22 02:38:13|CS.D.ETHUSD.CFE.IP|808|2024-05-22 00:10:50|2024-05-22 02:38:10|3775.48|11.1|0.12681|2024-05-21|0.1264|23|0.792113|12|-0.374339|12|2024-05-21|0.13025|0.13072|0.13076|0.1303|0.13055|0.13173|0.13095|0.13109|0.13136|0.13092|0.12952|0.12761|0.12727|0.12688|0.12666|0.12689|0.12667|0.12814|0.12857|0.12923|0.12845|0.1282|0.12693|0.1264|24|23|16|12|12|11|11|11|13|12|19|24|20|24|25|22|19|14|11|14|12|15|13|15|0.04118|0.03436|0.02219|0.01822|0.015|0.02306|0.01861|0.01645|0.01374|0.01706|0.03043|0.0431|0.04124|0.03864|0.04757|0.03341|0.04036|0.0391|0.02885|0.03127|0.02562|0.01435|0.03107|0.02329|-0.04035|-0.02917|-0.02384|-0.01753|-0.01701|-0.02244|-0.01679|-0.01654|-0.01425|-0.01547|-0.02636|-0.03957|-0.04317|-0.04468|-0.0419|-0.03304|-0.04743|-0.04246|-0.02729|-0.03474|-0.01979|-0.01781|-0.02588|-0.024|360|360|359|356|334|352|340|350|347|332|359|359|344|360|355|360|360|354|357|324|345|355|352|357|0||||||||||||||||||||||||
2024-05-22 02:38:13|IX.D.DAX.IFMM.IP|1|2024-05-22 02:38:00|2024-05-22 02:38:00|18746.9|0|0.02667|2024-05-21|0.00747|7|0.06681|6|-0.136617|13|2024-05-21|0.02978|0.02669|0.02672|0.02672|0.02671|0.02671|0.01494|0.00747|0.00749|0.0075|0.00749|0.00749|0.0075|0.00749|0.00749|0.01107|0.01496|0.01495|0.01495|0.01494|0.03736|0.03735|0.03735|0.03734|1|1|1|1|1|1|4|8|7|6|6|5|6|8|6|13|2|2|2|4|0|0|0|0|0.0044|0.00387|0.00388|0.00401|0.00515|0.00388|0.00635|0.00628|0.00637|0.00531|0.0058|0.00517|0.00534|0.00673|0.00513|0.00528|0.00335|0.00332|0.00297|0.00329|0.00459|0.00149|0.00356|0.00267|-0.0046|-0.00371|-0.00443|-0.00351|-0.0035|-0.00435|-0.00583|-0.00705|-0.00613|-0.00552|-0.00477|-0.00498|-0.00536|-0.00721|-0.00516|-0.00559|-0.00361|-0.00364|-0.00325|-0.00317|-0.0064|-0.002|-0.00458|-0.00434|155|137|129|100|96|155|262|348|354|344|336|321|343|357|347|335|280|260|250|266|116|50|77|65|||||||||||||||||||||||||
2024-05-22 02:38:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-21|27.08047|11|0.534501|8|-0.591455|7|2024-05-21||||||||48.41225|55.13606|47.75248|44.93567|27.08047|29.19067|40.58527|77.24858|51.46954|85.97632|41.43699|37.58777|70.35313||||||||||||0|0|0|0|1|1|1|7|0|0|0|0|0||||||||||||0.12741|0.17093|0.0215|0.00952|0.01882|0.00903|0.00946|0.00779|0.014|0.00477||0.02227|0.00865||||||||||||-0.07839|-0.01231|-0.01109|-0.02711|-0.01665|-0.00617|-0.01112|-0.00371|-0.0053|-0.00898|-0.01855|-0.0204|-0.01668|||||81|51|40|47|86|97|129|70|178|233|27|19|50|||||||||||||||||||||||||
2024-05-22 02:38:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-21|28.57284|15|0.961994|15|-0.233277|7|2024-05-21|||||||67.59533|95.48667|91.69985|89.51238|54.82442|80.06526|89.21407|74.46093|56.22402|28.57284||67.28443||100|||||||||||0|0|0|0|0|0|0|0|0|0||0||0|||||||||||0.05167|0.05269|0.03208|0.03834|0.01459|0.05361|0.01462|0.01594|0.01462|0.10407|||||||||||||||-0.17668|-0.16407|-0.01455|-0.08754|-0.08743|-0.17552|-0.02921|-0.02393|-0.0146|-0.06754|||||||||15|109|84|57|42|45|37|86|73|107|3|1|||||||||||||||||||||||||
2024-05-22 02:38:14|CS.D.CRYPTOB10.CFD.IP|884|2024-05-22 00:11:00|2024-05-22 02:38:10|19037.36|9.6|0.41907|2024-05-21|0.41783|11|0.198408|16|-0.147067|12|2024-05-21|0.4197|0.42281|0.4233|0.42261|0.42318|0.42518|0.42284|0.42144|0.4214|0.42124|0.41935|0.41783|0.41863|0.41857|0.41839|0.42013|0.42063|0.42191|0.42254|0.42477|0.42341|0.42343|0.42045|0.41892|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.02141|0.01443|0.00866|0.00821|0.00662|0.0103|0.01019|0.01308|0.00916|0.00816|0.00956|0.01532|0.01623|0.0162|0.01886|0.01417|0.01644|0.01371|0.01086|0.01242|0.00946|0.00747|0.01177|0.00848|-0.01668|-0.01528|-0.00928|-0.00691|-0.00788|-0.01003|-0.00896|-0.01285|-0.00957|-0.00713|-0.00916|-0.01428|-0.01877|-0.01815|-0.01758|-0.01434|-0.0168|-0.01624|-0.01109|-0.01403|-0.00722|-0.00837|-0.00911|-0.00833|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||||||0||0|0|0||0|||||0|0|
2024-05-22 02:38:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-21|0.09753|18|0.058306|13|-0.087971|13|2024-05-21|||||||||||||0.13228|0.10324|0.10439|0.10114|0.10182|0.09792|0.09753|0.15169|||||||||||||||||11|15|11|8|8|6|6|6|||||||||||||||||0.00932|0.01141|0.00893|0.00769|0.00785|0.00541|0.00471|0.00388|||||||||||||||||-0.01015|-0.01249|-0.00826|-0.00657|-0.00741|-0.00513|-0.00393|-0.00305|||||284|355|345|320|311|270|266|212|||||||||||||||||||||||||
2024-05-22 02:38:16|IX.D.HANGSENG.IFU.IP|3|2024-05-22 02:37:50|2024-05-22 02:38:10|19312.4|48|0.02589|2024-05-21|0.02592|5|0.136397|1|-0.276915|1|2024-05-21|0.15356|0.04036|0.02594|0.02597|0.15589|0.02592|0.02601|0.02596|0.0731|0.06669|0.04162|0.04158|0.04162|0.0416|0.04155|0.04158|0.04164|0.0417|0.04198|0.15604|0.15601|0.15601|0.15595|0.1559|0|84|68|22|0|33|33|41|27|5|3|2|3|14|6|3|3|2|2|0|0|0|0|0|0.00174|0.02291|0.01771|0.01194|0.00152|0.01228|0.01183|0.00914|0.00691|0.00608|0.00595|0.00565|0.00629|0.0143|0.01037|0.00655|0.00588|0.00614|0.00557|0.00417|0.00186|0.00061|0.0016|0.00131|-0.00231|-0.02595|-0.01801|-0.0105|-0.00139|-0.01114|-0.01167|-0.00911|-0.00864|-0.00671|-0.0044|-0.00566|-0.00686|-0.01611|-0.01021|-0.00703|-0.00541|-0.00569|-0.00575|-0.00438|-0.00201|-0.00095|-0.00181|-0.00133|128|305|360|360|87|360|360|360|282|293|285|298|317|359|360|346|344|335|309|305|103|48|68|60|||||||||||||||||||||||||
2024-05-22 02:38:16|CS.D.USDINR.MINI.IP|79|2024-05-22 01:01:00|2024-05-22 02:34:10|8325|2.5|0.30024|2024-05-21|0.20226|4|0.070886|7|-0.069621|9|2024-05-21||0.30013|0.30016|0.28444|0.20226|0.23656|0.21589|0.22568|0.25266|0.25363|0.27474|0.2558|0.26796|0.27987|0.28397|0.27407|0.26449|0.27749|0.27903|0.30023||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00233|0.00147|0.00823|0.02113|0.02887|0.02716|0.02326|0.02442|0.02045|0.01151|0.02202|0.01321|0.01113|0.01376|0.02756|0.00921|0.02015|0.00961|0.00312||||||-0.00932|-0.00135|-0.00871|-0.0134|-0.02591|-0.02138|-0.01543|-0.01786|-0.01605|-0.0024|-0.014|-0.00582|-0.00604|-0.00225|-0.01834|-0.00708|-0.02041|-0.002|-0.00137|||||62|44|99|108|85|127|174|111|98|66|46|67|135|95|87|47|37|17|24|||||||||||||||||||||||||
2024-05-22 02:38:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:17|CS.D.USDTWD.MINI.IP|228|2024-05-22 01:01:00|2024-05-22 02:38:10|32218|2.7|0.09053|2024-05-21|0.06199|4|0.035669|13|-0.031006|16|2024-05-21||0.08485|0.06271|0.06231|0.06199|0.062|0.06499|0.06202|0.06201|0.06204|0.06204|0.06204|0.06406|0.06795|0.0703|0.06262|0.07443|0.07615|0.10181|0.10745||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00574|0.0039|0.00547|0.00504|0.00258|0.00357|0.00501|0.00392|0.00349|0.00155|0.00256|0.00264|0.00701|0.00409|0.00378|0.00576|0.00368|0.00252|0.00155||||||-0.00442|-0.00321|-0.00332|-0.00392|-0.00227|-0.0033|-0.0041|-0.00326|-0.00155|-0.00155|-0.00194|-0.0021|-0.00382|-0.00317|-0.00451|-0.00634|-0.00155|-0.00155|-0.00233|||||213|121|142|55|61|140|114|94|92|33|76|92|110|90|79|75|46|83|42|||||||||||||||||||||||||
2024-05-22 02:38:18|CS.D.EURGBP.MINI.IP|589|2024-05-22 00:11:10|2024-05-22 02:37:40|8537.7|2.9|0.01332|2024-05-21|0.01111|16|0.016402|15|-0.021087|21|2024-05-21|0.01581|0.01528|0.01633|0.01628|0.0152|0.01418|0.01409|0.01418|0.01451|0.01259|0.01345|0.01262|0.01302|0.01314|0.01257|0.01162|0.01111|0.01152|0.01204|0.01468|0.01706|3.49062|0.78532|0.65944|3|3|3|2|2|2|4|5|5|4|4|4|5|9|7|5|4|3|3|3|3|4|2|2|0.00175|0.00169|0.00174|0.0013|0.00146|0.00197|0.0024|0.00252|0.00263|0.00219|0.00228|0.0023|0.00239|0.00265|0.00275|0.00288|0.00206|0.00185|0.00196|0.00187|0.00217|0.00273|0.00192|0.0019|-0.00195|-0.00181|-0.00215|-0.0014|-0.00177|-0.00218|-0.00213|-0.00282|-0.00247|-0.00234|-0.00215|-0.00248|-0.00238|-0.00303|-0.00264|-0.00265|-0.00203|-0.00197|-0.00211|-0.00165|-0.00192|-0.00378|-0.00154|-0.00194|209|265|274|198|170|229|314|347|339|320|291|299|334|357|348|339|293|258|262|253|174|238|131|155|||||||||||||||||||||||||
2024-05-22 02:38:18|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-21|0.04319|6|0.057636|6|-0.123289|13|2024-05-21|0.11518|0.11524|0.11537|0.11537|0.11532|0.1153|0.04319|0.04334|0.04348|0.04353|0.04357|0.04349|0.04347|0.04346|0.04341|1.59738|77.04187|81.18854|38.08161|0.04332|0.11564|0.11564|0.11562|0.11559|0|0|0|0|0|0|2|11|8|6|4|4|4|5|4|10|1|1|1|1|0|0|0|0|0.00434|0.00426|0.00976|0.00812|0.00966|0.00763|0.0135|0.01087|0.00952|0.00954|0.00931|0.00941|0.00847|0.00979|0.00928|0.00973|0.01446|0.01445|0.00992|0.0088|0.0048|0.00194|0.00447|0.00338|-0.00527|-0.00659|-0.00569|-0.00459|-0.00692|-0.00698|-0.01079|-0.015|-0.01069|-0.01014|-0.00943|-0.00833|-0.00814|-0.01123|-0.0083|-0.00841|-0.01445|-0.01445|-0.01083|-0.00769|-0.00469|-0.00029|-0.00412|-0.0037|89|96|65|48|45|82|177|300|265|190|221|204|218|277|218|193|74|85|113|137|94|29|60|51|||||||||||||||||||||||||
2024-05-22 02:38:19|IX.D.NIKKEI.IFD.IP|1|2024-05-22 02:38:00|2024-05-22 02:38:00|38732.1|0|0.01807|2024-05-21|0.01782|0|0.108179|0|-0.244078|13|2024-05-21|0.01782|0.01787|0.01789|0.01788|0.01792|0.01794|0.01798|0.01796|0.01796|0.01797|0.01797|0.01796|0.01797|0.018|0.01799|0.01801|0.01803|0.01803|0.01803|0.01802|0.01834|0.07218|0.04084|0.0231|11|6|4|4|5|7|12|4|2|4|2|1|3|8|5|5|4|3|2|3|2|178|2|58|0.01854|0.01294|0.01046|0.00919|0.00889|0.00985|0.01114|0.0085|0.00746|0.00789|0.00763|0.0078|0.00777|0.01053|0.00863|0.009|0.00737|0.00826|0.00788|0.00788|0.0074|0.00051|0.01173|0.01154|-0.01828|-0.0126|-0.01012|-0.0097|-0.00949|-0.0087|-0.0135|-0.00805|-0.00783|-0.0087|-0.00799|-0.00787|-0.00821|-0.01297|-0.00818|-0.00869|-0.00828|-0.0081|-0.00698|-0.00855|-0.00665|-0.00855|-0.01445|-0.01047|356|352|298|284|293|294|184|247|227|243|193|179|243|344|305|286|271|251|205|255|127|54|67|177|||||||||||||||||||||||||
2024-05-22 02:38:19|CS.D.EURUSD.MINI.IP|676|2024-05-22 00:11:00|2024-05-22 02:38:10|10858.7|3.3|0.3025|2024-05-21|0.00564|17|0.02672|13|-0.073687|13|2024-05-21|0.3579|0.00823|0.0082|0.40491|0.008|0.38122|0.00823|0.00828|0.00825|0.00827|0.00819|0.00814|0.00828|0.00831|0.00829|0.00827|0.00621|0.00564|0.73927|0.00605|1.75236|12.02235|3.91651|0.58846|3|4|4|3|3|2|4|5|5|5|4|4|7|15|8|6|4|3|3|3|3|3|2|2|0.00176|0.00155|0.00193|0.00149|0.00155|0.00134|0.00226|0.00281|0.00229|0.00231|0.00194|0.00215|0.00295|0.00537|0.00362|0.00272|0.00256|0.00192|0.00182|0.0015|0.00155|0.00374|0.00175|0.00135|-0.0018|-0.00184|-0.00199|-0.00157|-0.00143|-0.0016|-0.00222|-0.00249|-0.00254|-0.00219|-0.00214|-0.00202|-0.00292|-0.00592|-0.00336|-0.00298|-0.00216|-0.00262|-0.00176|-0.00162|-0.00148|-0.00301|-0.00144|-0.00164|286|314|294|252|226|268|327|340|344|334|323|323|347|359|350|349|322|295|273|248|172|167|128|172|||||||||||||||||||||||||
2024-05-22 02:38:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:20|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-21|0.01097|7|0.076801|7|-0.142505|6|2024-05-21|0.05476|0.0548|0.05485|0.05485|0.05483|0.05482|0.03291|0.01097|0.01098|0.01099|0.01099|0.01099|0.01099|0.01099|0.01098|0.02152|0.03292|0.03291|0.0329|0.03309|0.05486|0.05486|0.05485|0.05484|0|0|0|0|0|0|2|4|3|2|2|2|4|5|2|5|1|0|0|1|0|0|0|0|0.01369|0.01315|0.01097|0.01097|0.01097|0.01495|0.01585|0.01298|0.01163|0.01118|0.01156|0.01146|0.0113|0.01282|0.01156|0.01258|0.01372|0.01097|0.01097|0.01181|0.01097|0.01097|0.01097||-0.0146||-0.01097|-0.01463|-0.01279|-0.01097|-0.01958|-0.01256|-0.01192|-0.01137|-0.01168|-0.01145|-0.01266|-0.01256|-0.01126|-0.01287|-0.01097|-0.01097|-0.01097|-0.01201|-0.01234|-0.01097|-0.01097||40|28|22|23|34|47|115|263|237|217|194|189|200|279|242|200|96|44|97|118|51|17|21|3|||||||||||||||||||||||||
2024-05-22 02:38:20|CS.D.GBPUSD.MINI.IP|755|2024-05-22 00:11:10|2024-05-22 02:38:00|12717.2|5|0.00807|2024-05-21|0.00708|10|0.036999|13|-0.066104|13|2024-05-21|0.01046|0.00728|0.00757|0.00824|0.00771|0.00767|0.00711|0.00711|0.00711|0.00709|0.00708|0.00708|0.00711|0.00719|0.0071|0.00708|0.00745|0.00772|0.008|0.00934|1.01601|3.77443|0.66009|0.01034|4|4|5|3|3|3|5|5|5|4|4|4|7|15|9|8|6|4|4|4|3|3|2|2|0.00188|0.0021|0.00234|0.00162|0.0019|0.00149|0.00246|0.00299|0.00276|0.0028|0.00216|0.00212|0.00338|0.00525|0.00395|0.00281|0.00293|0.00225|0.00205|0.00185|0.00157|0.00244|0.00151|0.00167|-0.0021|-0.00203|-0.00235|-0.00165|-0.00156|-0.00161|-0.00239|-0.00284|-0.00279|-0.00219|-0.00258|-0.00214|-0.00319|-0.00587|-0.00339|-0.00308|-0.00295|-0.00261|-0.00201|-0.00164|-0.00212|-0.00299|-0.0017|-0.00165|267|315|312|266|218|258|337|340|333|313|305|317|344|359|356|348|318|309|298|298|199|217|155|174|||||||||||||||||||||||||
2024-05-22 02:38:20|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-21|16.51569|7|0.037563|10|-0.056071|8|2024-05-21||||||||16.51569|24.8395|41.826|47.66643|35.35223|46.85434|35.68615|42.90606|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02125|0.02105|0.01874|0.02065|0.02085|0.02017|0.01871|0.01868|||||||||||||||||-0.01979|-0.02494|-0.01874|-0.02112|-0.01877|-0.01873|-0.02041|-0.02697||||||||||146|109|79|63|51|47|87|42|||||||||||||||||||||||||
2024-05-22 02:38:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:21|CS.D.NZDUSD.MINI.IP|813|2024-05-22 00:11:10|2024-05-22 02:38:10|6136.4|6.8|0.03137|2024-05-21|0.02947|0|0.050846|13|-0.096734|13|2024-05-21|0.02947|0.02966|0.02955|0.02953|0.02952|0.02951|0.02951|0.0295|0.0295|0.02949|0.0295|0.0295|0.02951|0.02956|0.0295|0.02953|0.02954|0.02955|0.02962|0.03003|0.03574|0.41399|0.5869|0.03054|5|7|7|5|4|4|6|6|5|5|5|4|7|13|8|6|5|4|4|4|3|4|2|2|0.00378|0.00428|0.00455|0.00417|0.00313|0.00317|0.00404|0.00472|0.00389|0.00356|0.00292|0.00341|0.00468|0.00771|0.00485|0.0038|0.0035|0.00324|0.00279|0.00323|0.0023|0.00388|0.00222|0.00279|-0.0031|-0.00472|-0.00477|-0.00366|-0.00304|-0.00341|-0.0041|-0.00449|-0.00337|-0.00329|-0.00357|-0.00302|-0.00505|-0.0088|-0.00512|-0.00413|-0.00361|-0.00331|-0.00303|-0.00245|-0.00344|-0.00379|-0.00354|-0.00286|324|349|346|308|263|309|333|336|335|324|302|301|356|360|357|351|342|320|266|237|186|313|186|196|||||||||||||||||||||||||
2024-05-22 02:38:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-21|0.19334|22|0.08058|1|-0.145068|0|2024-05-21|13.47969|16.92775|16.28204|18.22251|27.30827|12.54336|16.70703|19.0872|5.92823|25.06181|81.82771|63.65625|55.71927|28.77077|34.43785|59.1884|78.58332|75.65383|98.00097|75.48627|61.93236|0.24987|0.19334||14|11|9|10|10|11|14|23|26|13|2|5|3|3|4|2|1|1|0|1|1|0|0||0.03114|0.02482|0.01737|0.01613|0.01612|0.01613|0.02019|0.01614|0.01614|0.0215|0.01843|0.01612|0.01613|0.01739|0.01857|0.01667|0.01611|0.01611|0.0161|0.01609|0.0161||0.03224||-0.03335|-0.01974|-0.0172|-0.01759|-0.01612|-0.01613|-0.01614|-0.01614|-0.01613|-0.01842|-0.01612|-0.01612|-0.01613|-0.01959|-0.01609|-0.0161|-0.01611|-0.01612|-0.01609|-0.01609|-0.02415|-0.01612|||67|231|117|88|44|80|54|42|51|72|66|77|79|181|125|120|84|78|50|53|21|2|4|||||||||||||||||||||||||
2024-05-22 02:38:22|CS.D.USDCAD.MINI.IP|786|2024-05-22 00:11:10|2024-05-22 02:38:10|13633.3|5|0.13924|2024-05-21|0.00952|16|0.130703|12|-0.062327|12|2024-05-21|0.00974|0.00975|0.00957|0.00957|0.00956|0.00958|0.00968|0.00984|0.00959|0.00965|0.00956|0.00956|0.01072|0.00994|0.00953|0.00953|0.00952|0.00954|0.00952|0.00954|0.01279|6.74828|1.14844|0.01482|4|5|5|3|3|3|4|5|5|4|3|3|10|16|9|7|6|5|4|3|3|7|3|2|0.00187|0.00206|0.00228|0.00174|0.00142|0.00128|0.00187|0.00189|0.00194|0.00177|0.00173|0.00158|0.00619|0.00524|0.00332|0.00261|0.00226|0.00205|0.00197|0.00147|0.00184|0.00574|0.00426|0.00192|-0.00167|-0.00187|-0.00219|-0.00158|-0.00139|-0.00149|-0.00216|-0.0021|-0.00206|-0.00179|-0.00191|-0.00188|-0.00373|-0.00505|-0.00355|-0.00248|-0.00222|-0.00188|-0.00158|-0.00156|-0.00138|-0.00797|-0.00241|-0.00127|296|335|335|296|239|269|319|329|321|305|301|289|345|357|351|356|331|332|309|285|198|239|177|201|||||||||||||||||||||||||
2024-05-22 02:38:22|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-05-21|0.13597|23|0.089924|13|-0.116017|6|2024-05-21|0.13599|0.13609|0.1363|0.13631|0.13637|0.13639|7.6113|3.31436|9.59258|13.46366|13.03454|12.51865|8.53952|3.1562|4.80387|5.97033|0.13622|0.13621|0.13617|0.13612|0.13611|0.13608|0.13604|0.13597|0|0|0|0|0|0|4|8|4|3|4|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00254|0.00506|0.00599|0.00412|0.00448|0.00349|0.00778|0.0124|0.00869|0.0073|0.00685|0.00627|0.0088|0.0116|0.00765|0.00546|0.00262|0.00339|0.00285|0.00314|0.00222|0.00136|0.00279|0.00185|-0.00206|-0.00503|-0.00526|-0.0036|-0.00577|-0.00455|-0.01199|-0.01633|-0.00873|-0.00829|-0.00885|-0.0058|-0.0094|-0.01567|-0.00973|-0.00664|-0.00317|-0.0036|-0.00322|-0.00311|-0.00252|-0.00204|-0.00219|-0.00264|114|185|246|182|67|170|226|335|303|305|292|312|317|320|293|255|270|254|252|282|95|32|61|57|||||||||||||||||||||||||
2024-05-22 02:38:23|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-21|0.04407|8|0.070854|6|-0.066373|13|2024-05-21|0.1062|0.10625|0.10634|0.10634|0.1063|0.1063|0.04421|0.04409|0.04407|0.04419|0.04421|0.04422|0.04422|0.04419|0.04417|9.44515|45.86642|41.85636|0.10591|0.10588|0.1059|0.10591|0.10589|0.10587|0|0|0|0|0|0|1|5|2|1|1|1|1|2|1|3|1|1|0|0|0|0|0|0|0.00402|0.01048|0.00561|0.00768|0.00753|0.00827|0.01224|0.01045|0.00775|0.00797|0.00595|0.00607|0.00639|0.00804|0.00681|0.00838|0.00882|0.00882|0.00591|0.00499|0.00318|0.00177|0.00361|0.00241|-0.00495|-0.00797|-0.00775|-0.00975|-0.00783|-0.00463|-0.00846|-0.00964|-0.00804|-0.00663|-0.00646|-0.0063|-0.00632|-0.00832|-0.00745|-0.00737|-0.00882|-0.01434|-0.01033|-0.00721|-0.00493|-0.00294|-0.00282|-0.00353|73|32|26|23|39|59|111|345|323|302|288|242|282|334|294|234|72|55|72|93|94|27|61|51|||||||||||||||||||||||||
2024-05-22 02:38:23|CS.D.USDCHF.MINI.IP|713|2024-05-22 00:11:10|2024-05-22 02:38:10|9109.5|4.3|0.0252|2024-05-21|0.01691|16|0.046161|13|-0.031861|13|2024-05-21|0.02625|0.0258|0.02554|0.0232|0.02558|0.02561|0.01994|0.02003|0.01809|0.02154|0.02084|0.01868|0.01842|0.01876|0.01705|0.01752|0.01691|0.01703|0.01906|0.01941|0.02481|0.07122|0.70085|0.02615|3|3|4|3|3|3|5|5|4|5|4|3|6|14|8|7|4|4|3|3|3|4|2|2|0.00294|0.00243|0.00251|0.00244|0.00216|0.00208|0.00334|0.00335|0.00296|0.00266|0.00232|0.00236|0.00386|0.00642|0.00417|0.00422|0.00294|0.00253|0.00286|0.00254|0.00188|0.00231|0.00214|0.00196|-0.00199|-0.00264|-0.003|-0.00271|-0.00232|-0.00221|-0.00373|-0.00361|-0.00315|-0.00322|-0.00215|-0.00261|-0.00393|-0.00557|-0.00438|-0.00382|-0.00295|-0.00246|-0.00271|-0.00287|-0.00214|-0.00296|-0.00233|-0.00163|267|288|283|229|206|238|341|338|326|326|303|294|344|360|351|350|316|299|255|259|169|177|149|202|||||||||||||||||||||||||
2024-05-22 02:38:24|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-21|0.01904|14|0.047571|6|-0.085682|7|2024-05-21|0.05709|0.05711|0.05716|0.05716|0.05715|0.05714|0.05629|0.01906|0.01907|0.01909|0.01909|0.01909|0.01907|0.01905|0.01904|0.03298|0.05707|0.05707|0.05705|0.05704|0.05705|0.05705|0.05704|0.05703|0|0|0|0|0|0|1|36|15|17|15|11|22|25|28|35|0|0|0|0|0|0|0|0|0.00318|0.00681|0.00648|0.00691|0.00922|0.00777|0.01218|0.00974|0.00845|0.00693|0.00678|0.007|0.00725|0.00912|0.00771|0.00891|0.00313|0.00353|0.00664|0.00458|0.00371|0.0019|0.00304|0.00262|-0.00303|-0.00622|-0.00463|-0.00403|-0.00781|-0.00467|-0.00863|-0.01106|-0.00807|-0.00725|-0.00722|-0.00747|-0.00761|-0.00904|-0.00711|-0.00908|-0.00798|-0.00663|-0.00773|-0.00446|-0.00397|-0.00238|-0.00359|-0.00326|68|62|43|59|46|69|95|337|304|208|203|261|274|292|274|180|150|153|123|163|95|29|62|51|||||||||||||||||||||||||
2024-05-22 02:38:24|CS.D.USDCNH.MINI.IP|868|2024-05-22 00:11:10|2024-05-22 02:38:20|72474.8|9.1|0.01453|2024-05-21|0.0138|11|0.027333|21|-0.018087|2|2024-05-21|0.01697|0.01518|0.01384|0.01396|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.0138|0.01392|0.014|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.02576|0.59404|0.0276|0.0276|7|14|13|9|6|8|9|10|9|7|7|7|10|18|11|10|7|6|6|5|3|2|3|5|0.00105|0.00171|0.00137|0.00112|0.00072|0.00104|0.00104|0.00136|0.00122|0.00078|0.00087|0.00067|0.00121|0.00199|0.00119|0.00083|0.0007|0.00033|0.0003|0.00023|0.00047|0.00179|0.00028|0.00039|-0.00111|-0.00172|-0.00174|-0.00125|-0.00068|-0.00097|-0.00101|-0.00129|-0.00112|-0.00102|-0.00071|-0.00086|-0.0011|-0.00208|-0.00101|-0.00091|-0.0008|-0.00036|-0.00033|-0.00027|-0.00085|-0.00132|-0.00042|-0.00032|353|360|359|357|343|351|358|358|359|354|344|339|358|360|357|359|347|338|344|325|259|178|323|349|||||||||||||||||||||||||
2024-05-22 02:38:24|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-21|0.01657|6|0.062365|6|-0.165844|6|2024-05-21|0.04984|0.04985|0.04988|0.04988|0.04987|0.04987|0.01657|0.01662|0.01663|0.01664|0.01665|0.01668|0.01669|0.01668|0.01666|0.01667|0.01666|0.01666|0.01666|0.01685|0.04997|0.04997|0.04996|0.04995|0|0|0|0|0|0|5|11|9|4|3|6|8|7|7|25|1|1|0|1|0|0|0|0|0.00287|0.00734|0.00416|0.00582|0.00582|0.00761|0.01116|0.00963|0.00797|0.00668|0.00564|0.00571|0.00659|0.00704|0.00619|0.00627|0.00457|0.00458|0.00461|0.00474|0.00222|0.00111|0.00265|0.00159|-0.00403|-0.00706|-0.00748|-0.00727|-0.00679|-0.00582|-0.01423|-0.0106|-0.00803|-0.00653|-0.00634|-0.00575|-0.00699|-0.00834|-0.00625|-0.00681|-0.00462|-0.00484|-0.00447|-0.00543|-0.00358|-0.00167|-0.00196|-0.00285|57|38|22|23|35|49|171|346|344|318|298|290|291|334|320|293|217|179|148|165|95|29|58|51|||||||||||||||||||||||||
2024-05-22 02:38:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:25|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-21|0|7|0||0||2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|53|56|57|59|58|30|||||||||||||||||||||||||
2024-05-22 02:38:25|CS.D.USDDKK.MINI.IP|879|2024-05-22 00:11:10|2024-05-22 02:38:20|68700.8|8.7|0.02885|2024-05-21|0.02182|16|0.068977|13|-0.029096|13|2024-05-21|0.02866|0.02861|0.02873|0.02859|0.02724|0.0281|0.02651|0.02213|0.02208|0.02248|0.02283|0.02201|0.0222|0.02245|0.02199|0.02268|0.02182|0.02182|0.02227|0.02182|0.02589|3.51132|0.02885|0.02891|8|9|9|7|6|7|11|12|12|11|9|10|14|22|17|14|11|9|9|8|7|6|4|5|0.00147|0.00154|0.00144|0.0012|0.00113|0.00131|0.00195|0.00234|0.0022|0.00176|0.00207|0.00177|0.00276|0.00548|0.00316|0.00265|0.00186|0.00204|0.00142|0.00116|0.00075|0.00127|0.00068|0.0009|-0.00149|-0.00153|-0.00157|-0.00109|-0.00149|-0.00117|-0.00216|-0.00248|-0.00208|-0.00221|-0.00176|-0.00182|-0.00265|-0.00511|-0.00314|-0.00251|-0.00211|-0.00186|-0.00124|-0.00122|-0.00073|-0.00126|-0.0007|-0.00078|356|360|360|358|355|359|360|360|360|360|358|360|360|360|360|360|359|357|356|358|356|317|324|333|||||||||||||||||||||||||
2024-05-22 02:38:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-21|0.58501|9|0.369004|8|-0.368732|14|2024-05-21|1.01089|0.58963|0.59208|0.59006||0.7195|0.59191|0.59113|0.58877|0.58501|0.58608|0.58501|0.58608|0.58697|0.5923|0.59344|||0.59347|0.59295|||||0|1|1|0||0|5|48|134|327|137|102|454|61|114|133|||49|42||||||0.22124|0.14826|0.22157||0.22239||0.14793|0.29504||||0.14674|0.25787||0.22283||||||||||-0.22075|-0.22157|||-0.22189|-0.14771|-0.14793||||||-0.2193|-0.36873|-0.17339|||||||||3|19|6|5|10|9|6|9|2|1|2|1|15|3|13|5|5|||||||||||||0||||||||||||
2024-05-22 02:38:27|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-21|1.17647|1|0.371471|7|-0.373972|18|2024-05-21||1.17647|1.17873|1.18081||1.18278|1.18343|1.18651|1.18212|1.17994|1.18431||1.18147|1.18109|1.19117|1.19448|1.19522|1.2012|1.1994|1.20226|1.2003|||||51|44|119||7|3|14|38|44|8||41|46|134|149|34|109|154|162|2|||||0.22108||||0.18502||0.24754||0.3701|||0.22206|0.25859|0.18632|||||||||||||||-0.1476|-0.22173|-0.18521|||-0.22157|||-0.28|-0.29718||||-0.37397|-0.07502|||||1|5|1|8|3|14|2|2|5|4|27|9|4|3|1|5|6|1||0|||||||||0||||||||||||||
2024-05-22 02:38:27|CS.D.USDHUF.MINI.IP|877|2024-05-22 00:11:20|2024-05-22 02:38:20|35453.3|12.2|0.14092|2024-05-21|0.05632|8|0.076088|7|-0.077162|13|2024-05-21|0.14078|0.1408|0.14074|0.14125|0.14156|0.1415|0.07376|0.05679|0.05632|0.05638|0.05645|0.06331|0.06846|0.06832|0.05635|0.05635|0.05634|0.0609|0.08152|0.13186|0.44187|5.70356|3.68912|1.57275|17|16|12|10|10|19|13|18|12|14|16|15|19|25|22|12|11|7|5|6|5|6|12|16|0.00372|0.00381|0.00258|0.00301|0.00357|0.00608|0.0058|0.00641|0.00317|0.00281|0.00341|0.00553|0.00574|0.00906|0.00587|0.0032|0.00225|0.00225|0.00257|0.00179|0.00157|0.0086|0.01224|0.00642|-0.00401|-0.00341|-0.00298|-0.0029|-0.00356|-0.00702|-0.00582|-0.00482|-0.00318|-0.00352|-0.00395|-0.00533|-0.00462|-0.0082|-0.00538|-0.00313|-0.00234|-0.00268|-0.00248|-0.00189|-0.00173|-0.00523|-0.01194|-0.00581|354|359|357|353|348|356|360|360|359|360|359|360|360|360|360|359|356|352|346|345|336|295|342|353|||||||||||||||||||||||||
2024-05-22 02:38:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-21|0.0257|14|0.025731|13|-0.034294|13|2024-05-21|38.47803|33.35085|21.44879|25.02144|0.02573|11.13398|0.02623|3.10199|0.02572|3.35819|4.57|3.05524|0.02572|0.77179|0.0257|3.72846|2.96612|0.0257|14.30775|12.92645|||||30|23|23|2|44|56|115|175|173|418|161|319|371|286|169|228|99|72|255|73|||||0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00964|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||-0.00858|-0.00858||-0.00858||-0.00857|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00974|-0.00856|-0.00857|-0.00857||-0.00857|-0.00857|||||26|24|14|4|5|9|34|65|64|60|44|33|84|134|73|54|34|6|7|31|||||||||||||||||||||||||
2024-05-22 02:38:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-21|0.02042|16|0.051174|13|-0.081804|13|2024-05-21||||||||0.02048|0.02047|0.02045|0.02045|0.02046|0.02046|0.02044|0.02044|0.02044|0.02042|||||||||||||||46|69|85|58|66|53|75|60|89|35|||||||||||||||0.00926|0.01024|0.01023|0.00793|0.00853|0.00799|0.01129|0.00885|0.00823|0.00785|||||||||||||||-0.00857|-0.0089|-0.00937|-0.00877|-0.00837|-0.00816|-0.01187|-0.00876|-0.00867|-0.00743||||||||173|130|129|119|78|173|251|175|154|96|||||||||||||||||||||||||
2024-05-22 02:38:28|CS.D.USDJPY.MINI.IP|797|2024-05-22 00:11:30|2024-05-22 02:38:20|15628.7|6.3|0.00521|2024-05-21|0.00454|19|0.04101|21|-0.078076|6|2024-05-21|0.00712|0.00668|0.00659|0.00648|0.33892|0.65199|0.00765|0.00754|1.19514|1.79825|0.95044|0.61697|0.0076|0.00803|0.0069|0.00642|0.00482|0.00479|0.00485|0.00454|0.49862|5.3048|9.74357|0.0056|9|8|5|5|5|5|15|12|10|8|6|7|13|27|15|7|5|4|3|4|4|2|3|4|0.00315|0.00226|0.00158|0.00204|0.00172|0.00207|0.00475|0.00364|0.00255|0.00266|0.00236|0.00222|0.00385|0.00663|0.00474|0.00314|0.00229|0.00225|0.00186|0.00158|0.00203|0.00365|0.00167|0.00268|-0.00312|-0.002|-0.00179|-0.00197|-0.00217|-0.00219|-0.00504|-0.00355|-0.00309|-0.00298|-0.002|-0.00221|-0.00386|-0.00709|-0.00465|-0.00269|-0.00203|-0.00173|-0.00159|-0.00181|-0.00188|-0.00192|-0.00177|-0.00241|339|331|297|305|301|310|352|353|337|335|318|328|350|358|354|332|279|298|272|269|204|133|226|243|||||||||||||||||||||||||
2024-05-22 02:38:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-21|0.03216|13|0.050002|13|-0.151427|13|2024-05-21|0.03232|0.03235|0.03236|0.03237|0.03237|0.03234|0.03234|0.03232|0.03229|0.03226|0.03227|0.03227|0.03225|0.03216|0.03216|0.0322|0.03217|0.03216|0.03218|0.03218|0.03218||0.03218|0.03217|15|28|47|37|50|24|27|23|40|29|21|43|67|78|56|103|58|71|182|91|106||12|14|0.02227|0.0213||0.02509|0.02131|0.0186|0.02258|0.01987|0.02043|0.01541|0.02054|0.01896|0.02136|0.02509|0.02165|0.02|0.02343|0.01849|0.02495|0.02495||||0.02494|-0.01643|-0.02103|-0.01213|-0.01295|-0.02509|-0.02506|-0.01748|-0.0201|-0.01848|-0.02056|-0.0167|-0.02057|-0.02164|-0.0273|-0.02219|-0.02444|-0.02291|-0.02103|-0.02065|-0.02105|-0.02493|||-0.01206|36|31|8|7|9|12|69|82|51|46|62|38|115|174|103|83|46|28|21|28|28|6|8|||||||||||||||||||||||||
2024-05-22 02:38:29|CS.D.USDKRW.MINI.IP|815|2024-05-22 00:11:20|2024-05-22 02:38:10|135961.5|6.9|0.07347|2024-05-21|0.07334|2|0.224722|19|-0.285165|19|2024-05-21|0.08111|0.07347|0.07334|0.07338|0.07343|0.07347|0.07454|0.07471|0.0735|0.07767|0.08221|0.09337|0.07962|0.11535|0.08965|0.1096|0.10564|0.13306|0.11043|0.1638|||||6|6|6|4|4|5|5|4|4|3|4|4|5|7|4|4|4|4|3|3|||||0.00483|0.0041|0.00431|0.0022|0.00302|0.00312|0.00428|0.00351|0.0025|0.0037|0.00387|0.00367|0.00442|0.01292|0.006|0.0059|0.00977|0.00333|0.00654|0.0099|||||-0.00383|-0.00353|-0.00395|-0.00249|-0.00373|-0.00309|-0.0046|-0.00323|-0.00261|-0.00233|-0.00373|-0.00239|-0.00408|-0.0091|-0.00467|-0.00584|-0.00437|-0.00238|-0.00543|-0.00639|||||313|325|330|277|249|278|279|255|184|215|179|219|241|334|251|222|194|159|161|138|||||||||||||||||||||||||
2024-05-22 02:38:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-21|0.03407|13|0.053762|12|-0.133018|13|2024-05-21|0.03419|0.03422|0.03422|0.03422|0.03422|0.0342|0.03421|0.03418|0.03417|0.03414|0.03415|0.03414|0.03413|0.03407|0.03407|0.03409|0.03407|0.03407|0.03409|0.03409|0.03409||0.03409|0.03408|17|60|28|41|43|17|67|47|57|36|34|58|92|107|256|79|62|94|45|94|86||26|95|0.01368|0.02264|0.02122|0.02652|||0.02652|0.02508|0.02328|0.02248|0.02348|0.02316|0.02596|0.0273|0.02582|0.02415|0.02456|0.02658||0.02643||||0.02727|-0.02692|-0.02695|-0.0201||-0.01369||-0.01824|-0.02212|-0.0252|-0.01963|-0.02475|-0.02245|-0.02638|-0.03135|-0.02529|-0.02458|-0.02112|-0.0264|-0.02726|-0.02642|||||17|41|23|2|6|4|24|66|56|25|43|44|82|126|70|51|27|20|3|25|2|4|3|||||||||||||||||||||||||
2024-05-22 02:38:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-21|0.03662|14|0.056838|13|-0.071445|13|2024-05-21|0.03669|0.0367|0.0367|0.0367|0.0367|0.03669|0.03669|0.03667|0.03667|0.03665|0.03665|0.03665|0.03665|0.03663|0.03662|0.03663|0.03662|0.03662|0.03663|0.03663|0.03663||0.03663||145|363|96|46|273|218|186|662|326|327|195|260|458|717|508|1051|398|330|366|340|351||239||0.01468||||||0.01376|0.01375|0.01406|0.01466|0.0142|0.01466|0.01415|0.0174|0.01424|0.01419|0.01465|0.01465|0.01374|0.01465|||||-0.01468||-0.01468|||||-0.01467|-0.01375|-0.01435|-0.01466|-0.01099|-0.01427|-0.01814|-0.01373|-0.0135|-0.01442|-0.01465|-0.01373|-0.01419|||||20|15|10|1|6|4|15|16|25|17|24|13|56|105|49|37|26|14|6|15|5|2|||||||||||||||||||||||||
2024-05-22 02:38:30|CS.D.USDMXN.MINI.IP|837|2024-05-22 00:11:20|2024-05-22 02:38:10|166058.8|8.1|0.03301|2024-05-21|0.03003|17|0.064476|13|-0.054462|21|2024-05-21|0.0544|0.03312|0.05288|0.04043|0.03573|0.04048|0.03034|0.03023|0.03023|0.03023|0.03022|0.03024|0.0302|0.0302|0.03017|0.03015|0.03009|0.03003|0.03006|0.03007|0.0345|6.8516|0.43122|0.07475|4|8|9|5|7|16|12|12|10|9|9|10|18|23|19|15|18|16|13|13|4|3|3|3|0.00158|0.00195|0.00257|0.00148|0.00205|0.00189|0.0019|0.00221|0.00288|0.00187|0.00218|0.00258|0.00443|0.00642|0.00545|0.00417|0.00572|0.00328|0.00229|0.00178|0.00194|0.00235|0.00321|0.00243|-0.00162|-0.0019|-0.00198|-0.00137|-0.00188|-0.00211|-0.00196|-0.00259|-0.00215|-0.00204|-0.00239|-0.00213|-0.00349|-0.00617|-0.00432|-0.00311|-0.00457|-0.00383|-0.00222|-0.00175|-0.00187|-0.00262|-0.00338|-0.00244|313|342|349|318|311|353|351|359|355|346|354|356|360|360|360|360|360|360|360|359|294|239|282|289|||||||||||||||||||||||||
2024-05-22 02:38:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:31|CS.D.USDNOK.MINI.IP|882|2024-05-22 00:11:20|2024-05-22 02:38:30|106516.2|12.8|0.04691|2024-05-21|0.02345|11|0.105108|13|-0.05474|8|2024-05-21|0.04673|0.04671|0.04663|0.04663|0.04665|0.04668|0.03224|0.02347|0.02361|0.02347|0.0262|0.02345|0.02345|0.0256|0.02516|0.03118|0.04685|0.04687|0.04689|0.04688|0.05456|0.18763|1.29699|0.10355|10|14|18|11|13|12|27|29|28|29|27|24|32|48|42|35|26|30|34|19|37|8|18|19|0.00159|0.00203|0.00294|0.00115|0.00172|0.00166|0.00348|0.00397|0.00338|0.00361|0.00424|0.00306|0.00495|0.00959|0.00734|0.00441|0.00276|0.0029|0.00298|0.00217|0.00456|0.00275|0.0017|0.00479|-0.00159|-0.00164|-0.00295|-0.00133|-0.00183|-0.00173|-0.00431|-0.00488|-0.00412|-0.0039|-0.00361|-0.00347|-0.00494|-0.00977|-0.00642|-0.00392|-0.0032|-0.00294|-0.0028|-0.00231|-0.00443|-0.00283|-0.00169|-0.00516|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|339|356|359|||||||||||||||||||||||||
2024-05-22 02:38:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-21|1.9334|13|0.039705|13|-0.087267|13|2024-05-21|69.78055|46.96065|58.35053|28.60091|55.57319|25.03174|27.93663|8.65788|9.97428|12.36433|8.53343|11.14702|11.03075|1.9334|6.25246|9.3224|27.41057|24.27292|27.30263||||||3|4|3|3|3|7|13|40|61|48|92|44|51|63|52|47|18|17|12||||||0.00794|0.00794|0.00794||0.00794||0.00835|0.00793|0.00793|0.00841|0.00821|0.00794|0.00811|0.00974|0.00888|0.00793|0.00792|0.00793|0.00793||||||-0.00794|-0.00907|-0.00794|-0.00794||-0.00793|-0.00828|-0.00793|-0.00849|-0.00868|-0.00793|-0.00794|-0.00871|-0.00997|-0.00815|-0.00822|-0.00792|-0.00792|-0.00793||||||43|49|24|7|18|20|129|174|161|146|153|99|191|264|177|140|84|33|22|||||||||||||||||||||||||
2024-05-22 02:38:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-21|||||||17.17866|7.46565|4.58667|5.96148|6.10106|7.66688|6.67262|5.16906|7.81707|10.03861|33.66525||||||||||||||13|31|46|41|49|49|43|60|62|30|15||||||||||||||0.00954|0.00848|0.00848|0.00848|0.00848|0.00849|0.00914|0.01035|0.00865|0.00847|0.00847||||||||||||||-0.00961|-0.00848|-0.00868|-0.00968|-0.00912|-0.00848|-0.0094|-0.01141|-0.00902|-0.00877|-0.00847||||||||140|202|176|152|165|118|196|273|180|160|110|||||||||||||||||||||||||
2024-05-22 02:38:33|IR.D.05YEAR100.FWM2.IP|1|2024-05-22 02:35:10|2024-05-22 02:35:10||1|0|2024-05-21|0.01888|14|0.036857|13|-0.051955|13|2024-05-21|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.0189|0.01889|0.01889|0.0189|0.01889|0.01888|0.01889|0.01888|0.01889|0.01889|0.01889|0.01889||0.01889|0.01889|123|140|35|4|143|29|218|152|93|245|240|169|388|422|269|191|666|341|409|331|143||167|18|0.00555|0.00643|||||0.00378|0.00756|0.00709||0.00661||0.00632|0.00884|0.00703|0.00732|0.00755|0.00755|0.00661|0.00567|0.00519||0.00378|0.00756|-0.00756|-0.00674|-0.00662||-0.00756||-0.00662|-0.00725|-0.0063||-0.00756|-0.00756|-0.00752|-0.00882|-0.0067|-0.00678|-0.00661|-0.00732|-0.00677|-0.00756|-0.00661||-0.00378||30|32|15|1|15|3|7|29|27|14|21|17|91|157|65|66|31|15|10|34|30|8|3|||||||||||||||||||||||||
2024-05-22 02:38:33|CS.D.USDSEK.MINI.IP|884|2024-05-22 00:11:20|2024-05-22 02:38:30|106804.6|15.7|0.04682|2024-05-21|0.0234|14|0.110816|13|-0.113074|8|2024-05-21|0.0468|0.0468|0.04671|0.04673|0.04675|0.04678|0.02541|0.02341|0.02348|0.02345|0.02346|0.02346|0.02344|0.0242|0.0234|0.02428|0.03273|0.03195|0.03033|0.03744|0.04526|0.10856|0.10853|0.08484|12|14|15|13|12|12|29|31|28|27|24|24|30|46|37|24|14|14|12|11|10|8|9|11|0.00229|0.00273|0.0028|0.00223|0.00183|0.002|0.0039|0.00446|0.00397|0.00338|0.00355|0.00302|0.00513|0.00983|0.00665|0.00395|0.00309|0.00308|0.00216|0.00227|0.00233|0.00275|0.00492|0.00387|-0.00231|-0.00235|-0.00309|-0.00201|-0.00212|-0.00238|-0.00373|-0.00492|-0.00438|-0.00313|-0.00359|-0.00305|-0.0048|-0.00884|-0.00635|-0.0036|-0.00365|-0.00278|-0.00171|-0.00245|-0.0026|-0.00226|-0.00389|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|333|336|352|||||||||||||||||||||||||
2024-05-22 02:38:34|CC.D.DX.UME.IP|0|none|||0|0|2024-05-21|0.04795|2|0.064293|13|-0.026859|13|2024-05-21|0.04798|0.04798|0.04795|0.04796|0.04797|0.04798|0.048|0.04801|0.048|0.04804|0.04803|0.04802|0.048|0.04797|0.04799|0.04799|0.04797|0.04796|0.04797|0.04798|0.04798||||0|0|1|1|0|1|1|1|1|1|0|1|2|5|2|1|1|1|1|1|0||||0.00195|0.00219|0.00167|0.00131|0.00176|0.00196|0.0021|0.00222|0.0021|0.00163|0.00189|0.00168|0.00275|0.00535|0.00297|0.00231|0.00198|0.00195|0.00166|0.00138|0.00181||||-0.00223|-0.00184|-0.00178|-0.00154|-0.00157|-0.00167|-0.00246|-0.0026|-0.00227|-0.00211|-0.00178|-0.00205|-0.00281|-0.00503|-0.00311|-0.00225|-0.00206|-0.00189|-0.00141|-0.00165|-0.00206||||244|270|203|202|134|156|284|314|290|257|260|252|312|356|337|303|269|232|184|170|82|||||||||||||||||||||||||
2024-05-22 02:38:34|CS.D.USDSGD.MINI.IP|830|2024-05-22 00:11:20|2024-05-22 02:38:30|13465.9|4.7|0.01685|2024-05-21|0.01484|5|0.039367|21|-0.031924|21|2024-05-21|0.01552|0.01603|0.01526|0.01532|0.01491|0.01484|0.015|0.01533|0.01484|0.01502|0.01485|0.01485|0.01485|0.01909|0.01485|0.01541|0.01597|0.0166|0.01485|0.01964|0.02619|0.11776|2.45354|0.02495|4|5|6|4|4|4|5|6|4|4|4|4|6|10|6|5|4|4|3|3|2|3|3|2|0.00184|0.00245|0.00221|0.00189|0.00141|0.00141|0.00179|0.00232|0.00159|0.00143|0.0015|0.00127|0.00223|0.00387|0.00214|0.00198|0.00183|0.00167|0.00093|0.00102|0.00118|0.00206|0.00227|0.00116|-0.00172|-0.00258|-0.00235|-0.00182|-0.00135|-0.00134|-0.00193|-0.00245|-0.00156|-0.00176|-0.0015|-0.00136|-0.00208|-0.00387|-0.00212|-0.0016|-0.00198|-0.00116|-0.00103|-0.00226|-0.00105|-0.00147|-0.00148|-0.00195|312|338|341|299|300|293|340|343|333|337|313|326|339|357|347|339|307|304|269|223|214|256|248|238|||||||||||||||||||||||||
2024-05-22 02:38:35|CS.D.BITCOIN.CFE.IP|2|2024-05-22 02:38:10|2024-05-22 02:38:20|70008.6|3.5|0.13713|2024-05-21|0.13458|0|0.340249|1|-0.269651|19|2024-05-21|0.13458|0.13523|0.1351|0.13478|0.13523|0.13531|0.13486|0.13523|0.13544|0.13535|0.13515|0.13494|0.13482|0.13534|0.13612|0.13692|0.13741|0.13771|0.13776|0.13806|0.13798|0.13799|0.13728|0.13679|26|25|20|17|15|15|16|16|14|15|17|20|21|28|25|26|27|23|23|22|18|11|23|23|0.02681|0.0224|0.01762|0.01388|0.01156|0.01597|0.01169|0.00984|0.0112|0.01119|0.01282|0.01506|0.01861|0.02156|0.02297|0.02144|0.02328|0.02269|0.01718|0.01874|0.01432|0.00714|0.01629|0.01187|-0.02343|-0.02053|-0.01385|-0.01449|-0.01253|-0.01403|-0.01181|-0.00977|-0.01009|-0.01209|-0.01229|-0.0159|-0.01703|-0.02569|-0.02307|-0.02004|-0.02229|-0.02392|-0.01519|-0.01987|-0.01285|-0.00883|-0.01268|-0.01172|360|360|356|348|346|339|350|351|340|340|347|359|350|360|357|360|360|359|356|356|344|348|355|359|||||||||||||||||||||||||
2024-05-22 02:38:35|CS.D.USDZAR.MINI.IP|859|2024-05-22 00:11:20|2024-05-22 02:38:30|180423.4|7.8|0.07205|2024-05-21|0.04948|8|0.074605|13|-0.088939|14|2024-05-21|0.07157|0.07153|0.07142|0.07143|0.07143|0.06711|0.04978|0.04949|0.04948|0.04954|0.04963|0.04965|0.04962|0.04974|0.04988|0.04982|0.05462|0.05219|0.06589|0.07093|0.07455|0.18916|0.5429|0.49409|5|8|8|5|4|9|19|22|20|20|19|20|24|30|28|27|24|17|14|6|7|3|3|4|0.00169|0.00252|0.00262|0.00194|0.00081|0.00198|0.00383|0.00457|0.00323|0.00256|0.00325|0.00313|0.00507|0.00757|0.00651|0.0043|0.00291|0.00211|0.00189|0.00122|0.00198|0.00102|0.00424|0.00296|-0.00151|-0.00146|-0.00246|-0.00135|-0.00113|-0.00225|-0.00363|-0.00471|-0.00351|-0.00292|-0.00359|-0.00316|-0.00507|-0.00855|-0.00767|-0.00371|-0.00316|-0.00197|-0.0019|-0.00146|-0.00255|-0.00158|-0.00488|-0.00345|346|353|357|333|336|353|360|360|360|360|360|360|360|360|360|360|359|360|350|325|323|296|280|312|||||||||||||0||||||||||||
2024-05-22 02:38:36|CS.D.ETHUSD.CFE.IP|2|2024-05-22 02:38:20|2024-05-22 02:38:30|3773.83|20|0.12719|2024-05-21|0.1264|23|0.792113|12|-0.374339|12|2024-05-21|0.13025|0.13072|0.13076|0.1303|0.13055|0.13173|0.13095|0.13109|0.13136|0.13092|0.12952|0.12761|0.12727|0.12688|0.12666|0.12689|0.12667|0.12814|0.12857|0.12923|0.12845|0.1282|0.12693|0.1264|24|23|16|12|12|11|11|11|13|12|19|24|20|24|25|22|19|14|11|14|12|15|13|15|0.04118|0.03436|0.02219|0.01822|0.015|0.02306|0.01861|0.01645|0.01374|0.01706|0.03043|0.0431|0.04124|0.03864|0.04757|0.03341|0.04036|0.0391|0.02885|0.03127|0.02562|0.01435|0.03107|0.02329|-0.04035|-0.02917|-0.02384|-0.01753|-0.01701|-0.02244|-0.01679|-0.01654|-0.01425|-0.01547|-0.02636|-0.03957|-0.04317|-0.04468|-0.0419|-0.03304|-0.04743|-0.04246|-0.02729|-0.03474|-0.01979|-0.01781|-0.02588|-0.024|360|360|359|356|334|352|340|350|347|332|359|359|344|360|355|360|360|354|357|324|345|355|352|357|0||||||||||||||||||||||||
2024-05-22 02:38:36|CS.D.ALUMINIUM.MINI.IP|539|2024-05-22 00:11:50|2024-05-22 02:38:20|2715.5|3.2|0.22037|2024-05-21|0.21879|14|0.212576|11|-0.151843|1|2024-05-21|0.22799|0.22733|0.22953|0.2297|0.22997|0.22836|0.22776|0.22761|0.22616|0.22527|0.22463|0.22367|0.22211|0.22043|0.21879|0.22042|0.22062|0.25047|||||||2|7|4|5|2|3|3|3|3|2|2|3|4|8|6|5|3|2|||||||0.02926|0.02951|0.02441|0.02186|0.02635|0.02533|0.01917|0.02438|0.02421|0.01672|0.01847|0.01884|0.02169|0.03304|0.03588|0.03079|0.02326|0.01427|||||||-0.01917|-0.03692|-0.02595|-0.02271|-0.01597|-0.02417|-0.02137|-0.0228|-0.01965|-0.0175|-0.01991|-0.01755|-0.02032|-0.03245|-0.03348|-0.03443|-0.01992|-0.02328|||||||148|352|289|163|74|244|292|279|267|209|219|283|319|355|345|345|224|133|||||||||||||||||||||||||
2024-05-22 02:38:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:37|CS.D.CRYPTOB10.CFD.IP|2|2024-05-22 02:38:20|2024-05-22 02:38:30|19035.39|8.5|0.42026|2024-05-21|0.41783|11|0.198408|16|-0.147067|12|2024-05-21|0.4197|0.42281|0.4233|0.42261|0.42318|0.42518|0.42284|0.42144|0.4214|0.42124|0.41935|0.41783|0.41863|0.41857|0.41839|0.42013|0.42063|0.42191|0.42254|0.42477|0.42341|0.42343|0.42045|0.41892|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.02141|0.01443|0.00866|0.00821|0.00662|0.0103|0.01019|0.01308|0.00916|0.00816|0.00956|0.01532|0.01623|0.0162|0.01886|0.01417|0.01644|0.01371|0.01086|0.01242|0.00946|0.00747|0.01177|0.00848|-0.01668|-0.01528|-0.00928|-0.00691|-0.00788|-0.01003|-0.00896|-0.01285|-0.00957|-0.00713|-0.00916|-0.01428|-0.01877|-0.01815|-0.01758|-0.01434|-0.0168|-0.01624|-0.01109|-0.01403|-0.00722|-0.00837|-0.00911|-0.00833|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||||||0||0|0|0||0|||||0|0|
2024-05-22 02:38:37|CC.D.W.UME.IP|431|2024-05-22 00:11:30|2024-05-22 02:37:20|715.3|4.3|0.06668|2024-05-21|0.08503|18|0.187563|13|-0.301421|14|2024-05-21|0.08677|0.08693|0.08646|0.08673|0.08659|0.08649|0.08654|0.08602|0.08617|0.08663|0.08654|0.08601|0.08636|0.08554|0.08576|0.08596|0.08554|0.0855|0.08503||||||6|2|2|2|4|3|2|7|7|3|4|5|5|50|22|13|14|10|55||||||0.03892|0.02508|0.02185|0.02002|0.02362|0.01983|0.03366|0.02716|0.02726|0.02116|0.0238|0.02607|0.02762|0.05267|0.03352|0.02722|0.02528|0.02239|0.02177||||||-0.03959|-0.0228|-0.02161|-0.02233|-0.02308|-0.02402|-0.02218|-0.03113|-0.03351|-0.02591|-0.02929|-0.02593|-0.03229|-0.05293|-0.04383|-0.03041|-0.02636|-0.02207|-0.02618||||||223|174|132|93|69|128|120|171|197|192|167|179|171|175|336|315|237|228|94|||||||||||||||||||||||||
2024-05-22 02:38:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-21|0.09753|18|0.058306|13|-0.087971|13|2024-05-21|||||||||||||0.13228|0.10324|0.10439|0.10114|0.10182|0.09792|0.09753|0.15169|||||||||||||||||11|15|11|8|8|6|6|6|||||||||||||||||0.00932|0.01141|0.00893|0.00769|0.00785|0.00541|0.00471|0.00388|||||||||||||||||-0.01015|-0.01249|-0.00826|-0.00657|-0.00741|-0.00513|-0.00393|-0.00305|||||284|355|345|320|311|270|266|212|||||||||||||||||||||||||
2024-05-22 02:38:38|CC.D.KC.UME.IP|0|none|||0|0|2024-05-21|0.09212|17|0.428453|13|-0.24718|11|2024-05-21|||||||||0.09753|0.10361|0.09778|0.09848|0.10193|0.09622|0.09558|0.09611|0.09376|0.09212|||||||||||||||3|3|6|9|8|12|12|11|10|7|||||||||||||||0.01777|0.02831|0.02727|0.02324|0.03598|0.03762|0.03705|0.03777|0.02644|0.01554|||||||||||||||-0.02619|-0.02627|-0.02299|-0.03541|-0.03703|-0.0374|-0.03679|-0.03613|-0.028|-0.01655|||||||158|170|228|246|288|315|316|307|265|118|||||||||||||||||||||||||
2024-05-22 02:38:38|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-21|0.20226|4|0.070886|7|-0.069621|9|2024-05-21||0.30013|0.30016|0.28444|0.20226|0.23656|0.21589|0.22568|0.25266|0.25363|0.27474|0.2558|0.26796|0.27987|0.28397|0.27407|0.26449|0.27749|0.27903|0.30023||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00233|0.00147|0.00823|0.02113|0.02887|0.02716|0.02326|0.02442|0.02045|0.01151|0.02202|0.01321|0.01113|0.01376|0.02756|0.00921|0.02015|0.00961|0.00312||||||-0.00932|-0.00135|-0.00871|-0.0134|-0.02591|-0.02138|-0.01543|-0.01786|-0.01605|-0.0024|-0.014|-0.00582|-0.00604|-0.00225|-0.01834|-0.00708|-0.02041|-0.002|-0.00137|||||62|44|99|108|85|127|174|111|98|66|46|67|135|95|87|47|37|17|24|||||||||||||||||||||||||
2024-05-22 02:38:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-21|0.06199|4|0.035669|13|-0.031006|16|2024-05-21||0.08485|0.06271|0.06231|0.06199|0.062|0.06499|0.06202|0.06201|0.06204|0.06204|0.06204|0.06406|0.06795|0.0703|0.06262|0.07443|0.07615|0.10181|0.10745||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00574|0.0039|0.00547|0.00504|0.00258|0.00357|0.00501|0.00392|0.00349|0.00155|0.00256|0.00264|0.00701|0.00409|0.00378|0.00576|0.00368|0.00252|0.00155||||||-0.00442|-0.00321|-0.00332|-0.00392|-0.00227|-0.0033|-0.0041|-0.00326|-0.00155|-0.00155|-0.00194|-0.0021|-0.00382|-0.00317|-0.00451|-0.00634|-0.00155|-0.00155|-0.00233|||||213|121|142|55|61|140|114|94|92|33|76|92|110|90|79|75|46|83|42|||||||||||||||||||||||||
2024-05-22 02:38:39|CS.D.COPPER.MINI.IP|779|2024-05-22 00:11:40|2024-05-22 02:38:30|10770.5|9.8|0.18519|2024-05-21|0.09144|13|0.149274|13|-0.178265|13|2024-05-21|0.18209|0.18225|0.18445|0.1851|0.18525|0.1848|0.17685|0.09173|0.09349|0.09207|0.0919|0.09198|0.0916|0.09144|0.09203|0.09191|0.10011|0.18582|||||||4|17|13|6|3|6|7|6|5|4|4|7|9|17|12|13|10|5|||||||0.00922|0.02476|0.02717|0.01537|0.00951|0.01318|0.01591|0.01291|0.01385|0.01076|0.00971|0.01443|0.01709|0.02714|0.01878|0.01872|0.01644|0.00901|||||||-0.00718|-0.02903|-0.03184|-0.01473|-0.01098|-0.0126|-0.01572|-0.01504|-0.01582|-0.0102|-0.00876|-0.0125|-0.01679|-0.02732|-0.01873|-0.02023|-0.0163|-0.00955|||||||282|360|355|309|226|318|346|345|317|300|306|347|355|360|359|359|357|300|||||||||||||||||||||||||
2024-05-22 02:38:39|CC.D.C.UME.IP|348|2024-05-22 00:11:20|2024-05-22 02:36:40|468.4|14.4|0.05603|2024-05-21|0.12864|13|0.235596|0|-0.085929|13|2024-05-21|0.12899|0.12926|0.12941|0.12951|0.1295|0.12953|0.12959|0.12941|0.12949|0.12953|0.12945|0.12912|0.12915|0.12864|0.12901|0.12929|0.12938|0.12943|0.12909||||||15|10|5|23|5|16|3|13|15|8|14|18|17|88|49|36|56|38|87||||||0.03145|0.02462|0.02157|0.02158|0.03237|0.0288|0.0243|0.02502|0.027|0.02339|0.02518|0.02152|0.02871|0.03862|0.03226|0.02742|0.02791|0.02516|0.03476||||||-0.02671|-0.02693|-0.02156||-0.02698|-0.0259|-0.02339|-0.02548|-0.02746|-0.02466|-0.02157|-0.0296|-0.02511|-0.03638|-0.03337|-0.02693|-0.02791|-0.02438|-0.02689||||||168|87|45|18|25|22|63|90|80|95|70|57|87|91|169|117|79|110|52|||||||||||||||||||||||||
2024-05-22 02:38:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-21|0.01111|16|0.016402|15|-0.021087|21|2024-05-21|0.01581|0.01528|0.01633|0.01628|0.0152|0.01418|0.01409|0.01418|0.01451|0.01259|0.01345|0.01262|0.01302|0.01314|0.01257|0.01162|0.01111|0.01152|0.01204|0.01468|0.01706|3.49062|0.78532|0.65944|3|3|3|2|2|2|4|5|5|4|4|4|5|9|7|5|4|3|3|3|3|4|2|2|0.00175|0.00169|0.00174|0.0013|0.00146|0.00197|0.0024|0.00252|0.00263|0.00219|0.00228|0.0023|0.00239|0.00265|0.00275|0.00288|0.00206|0.00185|0.00196|0.00187|0.00217|0.00273|0.00192|0.0019|-0.00195|-0.00181|-0.00215|-0.0014|-0.00177|-0.00218|-0.00213|-0.00282|-0.00247|-0.00234|-0.00215|-0.00248|-0.00238|-0.00303|-0.00264|-0.00265|-0.00203|-0.00197|-0.00211|-0.00165|-0.00192|-0.00378|-0.00154|-0.00194|209|265|274|198|170|229|314|347|339|320|291|299|334|357|348|339|293|258|262|253|174|238|131|155|||||||||||||||||||||||||
2024-05-22 02:38:40|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-21|0.30535|4|0.145605|2|-0.153085|2|2024-05-21|||0.3058|0.30564|0.30535||0.30738|0.30848|0.30899|0.3098||||0.51879|||||||||||||10|2|3||5|5|2|8||||9|||||||||||||0.02652|0.01914|0.01145||0.01969|0.01541|0.01494|0.01213|||||||||||||||||-0.03269|-0.01797|-0.01323||-0.02309|-0.02119|-0.01369|-0.01839|||||||||||||||169|202|57|157|226|146|188|1|||||||||||||||||||||||||
2024-05-22 02:38:40|CS.D.EURUSD.MINI.IP|1|2024-05-22 02:38:30|2024-05-22 02:38:30|10858.8|3|0.00553|2024-05-21|0.00564|17|0.02672|13|-0.073687|13|2024-05-21|0.3579|0.00823|0.0082|0.40491|0.008|0.38122|0.00823|0.00828|0.00825|0.00827|0.00819|0.00814|0.00828|0.00831|0.00829|0.00827|0.00621|0.00564|0.73927|0.00605|1.75236|12.02235|3.91651|0.58846|3|4|4|3|3|2|4|5|5|5|4|4|7|15|8|6|4|3|3|3|3|3|2|2|0.00176|0.00155|0.00193|0.00149|0.00155|0.00134|0.00226|0.00281|0.00229|0.00231|0.00194|0.00215|0.00295|0.00537|0.00362|0.00272|0.00256|0.00192|0.00182|0.0015|0.00155|0.00374|0.00175|0.00135|-0.0018|-0.00184|-0.00199|-0.00157|-0.00143|-0.0016|-0.00222|-0.00249|-0.00254|-0.00219|-0.00214|-0.00202|-0.00292|-0.00592|-0.00336|-0.00298|-0.00216|-0.00262|-0.00176|-0.00162|-0.00148|-0.00301|-0.00144|-0.00164|286|314|294|252|226|268|327|340|344|334|323|323|347|359|350|349|322|295|273|248|172|167|128|172|||||||||||||||||||||||||
2024-05-22 02:38:41|CS.D.CFEGOLD.CFE.IP|880|2024-05-22 00:11:30|2024-05-22 02:38:40|2422.41|17.5|0.01631|2024-05-21|0.01366|20|0.060872|2|-0.099009|13|2024-05-21|0.01859|0.01666|0.01714|0.01815|0.01917|0.01799|0.01615|0.01469|0.01535|0.0154|0.01494|0.01451|0.01452|0.01463|0.01514|0.01377|0.01434|0.01526|0.0148|0.01511|0.01366||0.0204|0.01889|18|42|37|27|16|20|31|29|26|23|20|23|36|52|42|43|35|29|22|21|11||4|6|0.00618|0.01209|0.01329|0.0084|0.00566|0.00783|0.00915|0.00879|0.00784|0.00767|0.00597|0.0065|0.00838|0.01393|0.01024|0.01134|0.0091|0.00653|0.00537|0.00521|0.00329||0.00301|0.00285|-0.006|-0.01268|-0.01361|-0.00818|-0.00608|-0.0064|-0.00956|-0.00899|-0.00787|-0.00746|-0.0062|-0.00628|-0.01062|-0.01682|-0.01101|-0.01105|-0.01006|-0.00668|-0.00518|-0.00479|-0.00315||-0.00275|-0.00312|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|260|305|||||||||||||||||||||||||
2024-05-22 02:38:41|CS.D.GBPUSD.MINI.IP|2|2024-05-22 02:38:20|2024-05-22 02:38:30|12717.5|2|0.00944|2024-05-21|0.00708|10|0.036999|13|-0.066104|13|2024-05-21|0.01046|0.00728|0.00757|0.00824|0.00771|0.00767|0.00711|0.00711|0.00711|0.00709|0.00708|0.00708|0.00711|0.00719|0.0071|0.00708|0.00745|0.00772|0.008|0.00934|1.01601|3.77443|0.66009|0.01034|4|4|5|3|3|3|5|5|5|4|4|4|7|15|9|8|6|4|4|4|3|3|2|2|0.00188|0.0021|0.00234|0.00162|0.0019|0.00149|0.00246|0.00299|0.00276|0.0028|0.00216|0.00212|0.00338|0.00525|0.00395|0.00281|0.00293|0.00225|0.00205|0.00185|0.00157|0.00244|0.00151|0.00167|-0.0021|-0.00203|-0.00235|-0.00165|-0.00156|-0.00161|-0.00239|-0.00284|-0.00279|-0.00219|-0.00258|-0.00214|-0.00319|-0.00587|-0.00339|-0.00308|-0.00295|-0.00261|-0.00201|-0.00164|-0.00212|-0.00299|-0.0017|-0.00165|267|315|312|266|218|258|337|340|333|313|305|317|344|359|356|348|318|309|298|298|199|217|155|174|||||||||||||||||||||||||
2024-05-22 02:38:42|CC.D.HO.UME.IP|499|2024-05-22 00:11:30|2024-05-22 02:38:00|24660|0.1|0.0809|2024-05-21|0.08025|0|0.133393|18|-0.238028|18|2024-05-21|0.08025|0.08029|0.08052|0.08059|0.08062|0.08066|0.08067|0.08068|0.08063|0.08057|0.0809|0.0811|0.08129|0.08102|0.0806|0.08057|0.08105|0.08071|0.08081|0.08072|0.08088||0.08099|0.08084|0|0|0|0|0|0|0|1|1|1|1|2|4|4|5|3|3|4|8|1|1||0|0|0.00596|0.00758|0.00884|0.01036|0.00556|0.00967|0.01323|0.01345|0.01549|0.01306|0.01015|0.01169|0.01514|0.01973|0.01767|0.01879|0.01665|0.01154|0.0152|0.0073|0.00727||0.01316|0.00808|-0.0107|-0.00896|-0.01023|-0.00739|-0.00872|-0.00881|-0.0117|-0.01291|-0.01481|-0.01413|-0.01259|-0.01367|-0.01401|-0.01851|-0.01675|-0.02235|-0.01564|-0.01105|-0.0171|-0.0065|-0.00968||-0.01764|-0.02263|123|220|209|94|136|213|279|317|347|342|336|352|355|359|360|360|352|350|347|256|234|64|25|||||||||||||||||||||||||
2024-05-22 02:38:42|CS.D.NZDUSD.MINI.IP|2|2024-05-22 02:38:20|2024-05-22 02:38:30|6137.1|6.5|0.02933|2024-05-21|0.02947|0|0.050846|13|-0.096734|13|2024-05-21|0.02947|0.02966|0.02955|0.02953|0.02952|0.02951|0.02951|0.0295|0.0295|0.02949|0.0295|0.0295|0.02951|0.02956|0.0295|0.02953|0.02954|0.02955|0.02962|0.03003|0.03574|0.41399|0.5869|0.03054|5|7|7|5|4|4|6|6|5|5|5|4|7|13|8|6|5|4|4|4|3|4|2|2|0.00378|0.00428|0.00455|0.00417|0.00313|0.00317|0.00404|0.00472|0.00389|0.00356|0.00292|0.00341|0.00468|0.00771|0.00485|0.0038|0.0035|0.00324|0.00279|0.00323|0.0023|0.00388|0.00222|0.00279|-0.0031|-0.00472|-0.00477|-0.00366|-0.00304|-0.00341|-0.0041|-0.00449|-0.00337|-0.00329|-0.00357|-0.00302|-0.00505|-0.0088|-0.00512|-0.00413|-0.00361|-0.00331|-0.00303|-0.00245|-0.00344|-0.00379|-0.00354|-0.00286|324|349|346|308|263|309|333|336|335|324|302|301|356|360|357|351|342|320|266|237|186|313|186|196|||||||||||||||||||||||||
2024-05-22 02:38:43|CC.D.HG.UME.IP|828|2024-05-22 00:11:40|2024-05-22 02:38:40|50689.9|6.1|0.03852|2024-05-21|0.03894|12|0.177388|2|-0.170041|2|2024-05-21|0.03923|0.03924|0.03974|0.03982|0.03977|0.03969|0.03965|0.03946|0.03965|0.03961|0.03947|0.03922|0.03894|0.03905|0.03915|0.03917|0.03939|0.03929|0.03935|0.03936|0.03938||0.03938|0.03932|4|16|15|5|3|5|5|9|8|5|5|15|22|28|17|19|17|7|4|3|3||2|2|0.0107|0.02664|0.02735|0.01388|0.00871|0.01145|0.01487|0.01452|0.01488|0.01068|0.00973|0.01683|0.02069|0.0322|0.02198|0.01964|0.01863|0.00875|0.00773|0.00595|0.00427||0.00296|0.00645|-0.01065|-0.02956|-0.02925|-0.01535|-0.00861|-0.01183|-0.01602|-0.01514|-0.01541|-0.00923|-0.00795|-0.01271|-0.01997|-0.02976|-0.01935|-0.02128|-0.01758|-0.00833|-0.00857|-0.00613|-0.00582||-0.00463|-0.00646|305|360|358|325|274|330|343|353|338|317|315|349|360|360|360|360|359|324|282|225|140|122|193|||||||||||||||||||||||||
2024-05-22 02:38:43|CS.D.USDCAD.MINI.IP|3|2024-05-22 02:38:20|2024-05-22 02:38:40|13633.1|4.7|0.00954|2024-05-21|0.00952|16|0.130703|12|-0.062327|12|2024-05-21|0.00974|0.00975|0.00957|0.00957|0.00956|0.00958|0.00968|0.00984|0.00959|0.00965|0.00956|0.00956|0.01072|0.00994|0.00953|0.00953|0.00952|0.00954|0.00952|0.00954|0.01279|6.74828|1.14844|0.01482|4|5|5|3|3|3|4|5|5|4|3|3|10|16|9|7|6|5|4|3|3|7|3|2|0.00187|0.00206|0.00228|0.00174|0.00142|0.00128|0.00187|0.00189|0.00194|0.00177|0.00173|0.00158|0.00619|0.00524|0.00332|0.00261|0.00226|0.00205|0.00197|0.00147|0.00184|0.00574|0.00426|0.00192|-0.00167|-0.00187|-0.00219|-0.00158|-0.00139|-0.00149|-0.00216|-0.0021|-0.00206|-0.00179|-0.00191|-0.00188|-0.00373|-0.00505|-0.00355|-0.00248|-0.00222|-0.00188|-0.00158|-0.00156|-0.00138|-0.00797|-0.00241|-0.00127|296|335|335|296|239|269|319|329|321|305|301|289|345|357|351|356|331|332|309|285|198|239|177|201|||||||||||||||||||||||||
2024-05-22 02:38:44|CC.D.IRON.UME.IP|503|2024-05-22 01:00:00|2024-05-22 02:38:40||121.8|0.30515|2024-05-21|0.49323|14|0.255584|6|-0.143599|13|2024-05-21||0.50372|0.5068|0.5056||0.50842|0.50251|||||||0.49521|0.49323|||||||||||230|164|106||272|371|||||||313|204|||||||||||0.03974|0.03484|0.03906||0.03859|0.04515|||||||0.03529|0.03345|||||||||||-0.03986|-0.03358|-0.03625||-0.04324|-0.03217|||||||-0.0392|-0.0277||||||||||242|192|80|97|224|203|165|||||||||||||||||||||||||
2024-05-22 02:38:45|CS.D.LEAD.MINI.IP|337|2024-05-22 00:13:50|2024-05-22 02:38:40|2345|2.5|0.25619|2024-05-21|0.25586|13|0.240292|7|-0.175845|5|2024-05-21|0.25726|0.25732|0.258|0.2582|0.25764|0.2583|0.25812|0.25681|0.257|0.25681|0.25655|0.2566|0.25595|0.25586|0.2561|0.25673|0.25731|0.27727|||||||2|3|3|2|1|3|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.02144|0.01924|0.02067|0.01778|0.01874|0.01665|0.02002|0.02364|0.01797|0.01663|0.01417|0.01798|0.01396|0.018|0.01827|0.02202|0.01769|0.02264|||||||-0.01688|-0.02071|-0.02101|-0.01777|-0.01796|-0.02332|-0.02128|-0.0232|-0.02066|-0.02314|-0.0216|-0.0245|-0.01523|-0.01875|-0.0225|-0.03242|-0.01626|-0.01809|||||||53|266|240|137|52|134|212|174|160|157|135|191|185|285|271|277|91|55|||||||||||||||||||||||||
2024-05-22 02:38:45|CS.D.USDCHF.MINI.IP|2|2024-05-22 02:38:30|2024-05-22 02:38:40|9109.5|3|0.02635|2024-05-21|0.01691|16|0.046161|13|-0.031861|13|2024-05-21|0.02625|0.0258|0.02554|0.0232|0.02558|0.02561|0.01994|0.02003|0.01809|0.02154|0.02084|0.01868|0.01842|0.01876|0.01705|0.01752|0.01691|0.01703|0.01906|0.01941|0.02481|0.07122|0.70085|0.02615|3|3|4|3|3|3|5|5|4|5|4|3|6|14|8|7|4|4|3|3|3|4|2|2|0.00294|0.00243|0.00251|0.00244|0.00216|0.00208|0.00334|0.00335|0.00296|0.00266|0.00232|0.00236|0.00386|0.00642|0.00417|0.00422|0.00294|0.00253|0.00286|0.00254|0.00188|0.00231|0.00214|0.00196|-0.00199|-0.00264|-0.003|-0.00271|-0.00232|-0.00221|-0.00373|-0.00361|-0.00315|-0.00322|-0.00215|-0.00261|-0.00393|-0.00557|-0.00438|-0.00382|-0.00295|-0.00246|-0.00271|-0.00287|-0.00214|-0.00296|-0.00233|-0.00163|267|288|283|229|206|238|341|338|326|326|303|294|344|360|351|350|316|299|255|259|169|177|149|202|||||||||||||||||||||||||
2024-05-22 02:38:45|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-21|0.15545|18|0.145666|13|-0.145108|16|2024-05-21||||||||||||||0.15607|0.15628|0.15551|0.15582|0.15572|0.15545|||||||||||||||||||16|8|6|5|8|25|||||||||||||||||||0.0301|0.02215|0.02625|0.02401|0.02043|0.02074|||||||||||||||||||-0.0288|-0.02063|-0.02072|-0.02622|-0.01817|-0.01036||||||154|172|213|177|178|17|||||||||||||||||||||||||
2024-05-22 02:38:46|CC.D.LC.UME.IP|0|none|||0|0|2024-05-21|0.06642|18|0.108811|13|-0.095122|13|2024-05-21||||||||||||||0.06684|0.06682|0.06672|0.06652|0.06649|0.06642|||||||||||||||||||9|5|5|5|5|12|||||||||||||||||||0.01489|0.01154|0.01191|0.0108|0.00892|0.00574|||||||||||||||||||-0.01486|-0.01322|-0.01057|-0.01186|-0.0083|-0.0102||||||172|327|308|320|273|23|||||||||||||||||||||||||
2024-05-22 02:38:46|CS.D.USDCNH.MINI.IP|2|2024-05-22 02:38:30|2024-05-22 02:38:40|72476.9|12.5|0.0138|2024-05-21|0.0138|11|0.027333|21|-0.018087|2|2024-05-21|0.01697|0.01518|0.01384|0.01396|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.0138|0.01392|0.014|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.02576|0.59404|0.0276|0.0276|7|14|13|9|6|8|9|10|9|7|7|7|10|18|11|10|7|6|6|5|3|2|3|5|0.00105|0.00171|0.00137|0.00112|0.00072|0.00104|0.00104|0.00136|0.00122|0.00078|0.00087|0.00067|0.00121|0.00199|0.00119|0.00083|0.0007|0.00033|0.0003|0.00023|0.00047|0.00179|0.00028|0.00039|-0.00111|-0.00172|-0.00174|-0.00125|-0.00068|-0.00097|-0.00101|-0.00129|-0.00112|-0.00102|-0.00071|-0.00086|-0.0011|-0.00208|-0.00101|-0.00091|-0.0008|-0.00036|-0.00033|-0.00027|-0.00085|-0.00132|-0.00042|-0.00032|353|360|359|357|343|351|358|358|359|354|344|339|358|360|357|359|347|338|344|325|259|178|323|349|||||||||||||||||||||||||
2024-05-22 02:38:47|EN.D.LGO.FWM1.IP|286|2024-05-22 00:11:40|2024-05-22 02:37:30|752.5|0.5|0.12865|2024-05-21|0.13131|1|0.131527|15|-0.198203|18|2024-05-21|0.13622|0.13131|0.13169|0.13181|0.13186|0.13192|0.13196|0.13198|0.1319|0.13178|0.13232|0.13275|0.13307|0.13256|0.13199|0.13208|0.13282|0.13216|0.13229|0.13217|0.13259|0.36548|||1|0|1|1|1|2|11|11|29|9|24|20|15|17|25|28|9|7|11|6|43|0|||0.01575|0.01641|0.01893|0.01507|0.01507|0.02308|0.01901|0.02088|0.02482|0.01823|0.01698|0.01964|0.01909|0.02318|0.02111|0.0233|0.02479|0.01812|0.02093|0.01762|0.01466|0.01329|||-0.02406|-0.01782|-0.01896|-0.01757|-0.01757|-0.01874|-0.02243|-0.02277|-0.02618|-0.02264|-0.02343|-0.02541|-0.0232|-0.02753|-0.02817|-0.02924|-0.02329|-0.02094|-0.02596|-0.01888|-0.01703|-0.07298|||53|146|117|69|64|108|159|192|215|206|197|214|264|314|290|310|238|206|225|83|103|8|||||||||||||||||||||||||
2024-05-22 02:38:47|CS.D.USDDKK.MINI.IP|2|2024-05-22 02:38:30|2024-05-22 02:38:40|68700.6|6|0.02911|2024-05-21|0.02182|16|0.068977|13|-0.029096|13|2024-05-21|0.02866|0.02861|0.02873|0.02859|0.02724|0.0281|0.02651|0.02213|0.02208|0.02248|0.02283|0.02201|0.0222|0.02245|0.02199|0.02268|0.02182|0.02182|0.02227|0.02182|0.02589|3.51132|0.02885|0.02891|8|9|9|7|6|7|11|12|12|11|9|10|14|22|17|14|11|9|9|8|7|6|4|5|0.00147|0.00154|0.00144|0.0012|0.00113|0.00131|0.00195|0.00234|0.0022|0.00176|0.00207|0.00177|0.00276|0.00548|0.00316|0.00265|0.00186|0.00204|0.00142|0.00116|0.00075|0.00127|0.00068|0.0009|-0.00149|-0.00153|-0.00157|-0.00109|-0.00149|-0.00117|-0.00216|-0.00248|-0.00208|-0.00221|-0.00176|-0.00182|-0.00265|-0.00511|-0.00314|-0.00251|-0.00211|-0.00186|-0.00124|-0.00122|-0.00073|-0.00126|-0.0007|-0.00078|356|360|360|358|355|359|360|360|360|360|358|360|360|360|360|360|359|357|356|358|356|317|324|333|||||||||||||||||||||||||
2024-05-22 02:38:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:48|CS.D.USDHUF.MINI.IP|2|2024-05-22 02:38:30|2024-05-22 02:38:40|35453.5|5.5|0.14103|2024-05-21|0.05632|8|0.076088|7|-0.077162|13|2024-05-21|0.14078|0.1408|0.14074|0.14125|0.14156|0.1415|0.07376|0.05679|0.05632|0.05638|0.05645|0.06331|0.06846|0.06832|0.05635|0.05635|0.05634|0.0609|0.08152|0.13186|0.44187|5.70356|3.68912|1.57275|17|16|12|10|10|19|13|18|12|14|16|15|19|25|22|12|11|7|5|6|5|6|12|16|0.00372|0.00381|0.00258|0.00301|0.00357|0.00608|0.0058|0.00641|0.00317|0.00281|0.00341|0.00553|0.00574|0.00906|0.00587|0.0032|0.00225|0.00225|0.00257|0.00179|0.00157|0.0086|0.01224|0.00642|-0.00401|-0.00341|-0.00298|-0.0029|-0.00356|-0.00702|-0.00582|-0.00482|-0.00318|-0.00352|-0.00395|-0.00533|-0.00462|-0.0082|-0.00538|-0.00313|-0.00234|-0.00268|-0.00248|-0.00189|-0.00173|-0.00523|-0.01194|-0.00581|354|359|357|353|348|356|360|360|359|360|359|360|360|360|360|359|356|352|346|345|336|295|342|353|||||||||||||||||||||||||
2024-05-22 02:38:48|CS.D.CFDSILVER.CFM.IP|847|2024-05-22 00:11:40|2024-05-22 02:38:40|3207.8|14.8|0.09253|2024-05-21|0.06518|19|0.463436|2|-0.396046|1|2024-05-21|0.07077|0.09174|0.09544|0.09564|0.09563|0.09529|0.09528|0.09416|0.09476|0.09479|0.09454|0.09406|0.09419|0.09243|0.09098|0.08978|0.09246|0.08837|0.08179|0.06518|0.06692||0.09088|0.09365|10|34|23|16|8|15|20|20|16|14|14|16|26|42|36|36|29|21|12|9|4||4|3|0.01616|0.05615|0.05132|0.02464|0.01852|0.01961|0.02414|0.02123|0.01746|0.0145|0.01437|0.01641|0.0219|0.0442|0.03366|0.03471|0.02404|0.01854|0.01492|0.01144|0.00855||0.01151|0.0067|-0.01608|-0.06174|-0.05204|-0.0233|-0.01596|-0.01924|-0.02672|-0.01831|-0.0177|-0.01827|-0.01383|-0.01607|-0.02236|-0.04585|-0.03422|-0.03808|-0.02587|-0.01904|-0.01451|-0.01029|-0.00709||-0.01109|-0.00771|356|360|360|356|341|356|360|360|360|358|357|360|360|360|360|360|360|360|357|356|303|235|260|||||||||||||||||||||||||
2024-05-22 02:38:49|CC.D.NG.UME.IP|309|2024-05-22 00:11:10|2024-05-22 02:38:40|2776|3.3|0.06356|2024-05-21|0.10335|11|0.354108|13|-0.318471|12|2024-05-21|0.10478|0.10481|0.10483|0.10497|0.10499|0.10498|0.10499|0.1043|0.10408|0.10393|0.10336|0.10335|0.10643|0.10617|0.10459|0.10487|0.10526|0.10651|0.1071|0.10644|0.10691||0.1069|0.10671|6|4|3|2|1|3|4|7|6|6|8|21|44|40|30|28|25|26|34|6|7||4|2|0.03494|0.04194|0.03496|0.035|0.03501|0.035|0.03501|0.04804|0.04711|0.05276|0.03935|0.04024|0.06063|0.06356|0.04894|0.04916|0.03928|0.04598|0.05529|0.03769|0.0392||0.04072|0.03558|-0.04126|-0.03493|-0.03492|-0.04373|-0.03499|-0.03499|-0.03888|-0.03478|-0.0421|-0.03829|-0.03538|-0.05052|-0.0721|-0.06516|-0.04733|-0.04357|-0.04137|-0.05247|-0.0503|-0.03755|-0.04307||-0.07121|-0.03556|82|35|33|29|49|38|60|116|86|128|179|226|340|311|270|268|194|251|256|107|119|42|43|||||||||||||||||||||||||
2024-05-22 02:38:49|CS.D.USDJPY.MINI.IP|1|2024-05-22 02:38:30|2024-05-22 02:38:30|15627.9|7|0.00448|2024-05-21|0.00454|19|0.04101|21|-0.078076|6|2024-05-21|0.00712|0.00668|0.00659|0.00648|0.33892|0.65199|0.00765|0.00754|1.19514|1.79825|0.95044|0.61697|0.0076|0.00803|0.0069|0.00642|0.00482|0.00479|0.00485|0.00454|0.49862|5.3048|9.74357|0.0056|9|8|5|5|5|5|15|12|10|8|6|7|13|27|15|7|5|4|3|4|4|2|3|4|0.00315|0.00226|0.00158|0.00204|0.00172|0.00207|0.00475|0.00364|0.00255|0.00266|0.00236|0.00222|0.00385|0.00663|0.00474|0.00314|0.00229|0.00225|0.00186|0.00158|0.00203|0.00365|0.00167|0.00268|-0.00312|-0.002|-0.00179|-0.00197|-0.00217|-0.00219|-0.00504|-0.00355|-0.00309|-0.00298|-0.002|-0.00221|-0.00386|-0.00709|-0.00465|-0.00269|-0.00203|-0.00173|-0.00159|-0.00181|-0.00188|-0.00192|-0.00177|-0.00241|339|331|297|305|301|310|352|353|337|335|318|328|350|358|354|332|279|298|272|269|204|133|226|243|||||||||||||||||||||||||
2024-05-22 02:38:50|CC.D.CC.UME.IP|0|none|||0|0|2024-05-21|0.1598|17|0.798099|9|-1.082|8|2024-05-21|||||||||0.17568|0.17313|0.17432|0.17313|0.1705|0.16907|0.16714|0.16393|0.16576|0.1598|||||||||||||||4|1|1|2|2|3|3|5|1|1|||||||||||||||0.19337|0.09203|0.06096|0.07125|0.09262|0.0542|0.06692|0.05335|0.03034|0.03503|||||||||||||||-0.18356|-0.1022|-0.06705|-0.0625|-0.08079|-0.07855|-0.05782|-0.06285|-0.03547|-0.03601|||||||87|284|201|243|283|270|309|329|181|126|||||||||||||||||||||||||
2024-05-22 02:38:50|CS.D.USDKRW.MINI.IP|3|2024-05-22 02:38:30|2024-05-22 02:38:50|135975|8.3|0.07355|2024-05-21|0.07334|2|0.224722|19|-0.285165|19|2024-05-21|0.08111|0.07347|0.07334|0.07338|0.07343|0.07347|0.07454|0.07471|0.0735|0.07767|0.08221|0.09337|0.07962|0.11535|0.08965|0.1096|0.10564|0.13306|0.11043|0.1638|||||6|6|6|4|4|5|5|4|4|3|4|4|5|7|4|4|4|4|3|3|||||0.00483|0.0041|0.00431|0.0022|0.00302|0.00312|0.00428|0.00351|0.0025|0.0037|0.00387|0.00367|0.00442|0.01292|0.006|0.0059|0.00977|0.00333|0.00654|0.0099|||||-0.00383|-0.00353|-0.00395|-0.00249|-0.00373|-0.00309|-0.0046|-0.00323|-0.00261|-0.00233|-0.00373|-0.00239|-0.00408|-0.0091|-0.00467|-0.00584|-0.00437|-0.00238|-0.00543|-0.00639|||||313|325|330|277|249|278|279|255|184|215|179|219|241|334|251|222|194|159|161|138|||||||||||||||||||||||||
2024-05-22 02:38:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-21|0.23168|12|0.236261|16|-0.231214|13|2024-05-21||||||||0.23299|0.23785|0.23323|0.23332|0.23222|0.23168|0.23183|0.23496|0.23902|0.24843|0.29368||||||||||||||3|3|2|2|3|3|5|4|4|3|2||||||||||||||0.01896|0.03545|0.01928|0.01972|0.01859|0.02048|0.03253|0.03101|0.03066|0.03568|0.02228||||||||||||||-0.02091|-0.02756|-0.02223|-0.01746|-0.01936|-0.02019|-0.03027|-0.03077|-0.03922|-0.02058|-0.02794|||||||160|177|131|122|163|215|341|317|281|117|57|||||||||||||||||||||||||
2024-05-22 02:38:51|CC.D.RB.UME.IP|636|2024-05-22 00:11:50|2024-05-22 02:38:40|24868|0.2|0.12551|2024-05-21|0.07983|13|0.15963|10|-0.175565|18|2024-05-21|0.15353|0.1567|0.15379|0.13717|0.09163|0.13453|0.14915|0.12119|0.11978|0.10929|0.10091|0.08541|0.08668|0.07983|0.07987|0.0802|0.08035|0.07996|0.08089|0.08325|0.10748||0.1443|0.13883|0|0|0|0|1|0|0|0|0|1|1|1|2|5|3|3|4|3|6|1|1||0|0|0.01343|0.0079|0.00764|0.00835|0.0105|0.01916|0.01628|0.01636|0.02167|0.02168|0.0245|0.01818|0.02219|0.02296|0.0199|0.02046|0.01927|0.01293|0.01541|0.01195|0.019||0.01276|0.01171|-0.01152|-0.01099|-0.01386|-0.01891|-0.01502|-0.02036|-0.0187|-0.01657|-0.02225|-0.02023|-0.01964|-0.0135|-0.02077|-0.01927|-0.01933|-0.02443|-0.01699|-0.01207|-0.01636|-0.00866|-0.02008||-0.01698|-0.01327|71|237|168|195|190|240|303|346|356|347|352|351|359|360|359|358|359|355|349|286|269|114|101|||||||||||||||||||||||||
2024-05-22 02:38:51|CS.D.USDMXN.MINI.IP|3|2024-05-22 02:38:30|2024-05-22 02:38:50|166066.5|4.3|0.03011|2024-05-21|0.03003|17|0.064476|13|-0.054462|21|2024-05-21|0.0544|0.03312|0.05288|0.04043|0.03573|0.04048|0.03034|0.03023|0.03023|0.03023|0.03022|0.03024|0.0302|0.0302|0.03017|0.03015|0.03009|0.03003|0.03006|0.03007|0.0345|6.8516|0.43122|0.07475|4|8|9|5|7|16|12|12|10|9|9|10|18|23|19|15|18|16|13|13|4|3|3|3|0.00158|0.00195|0.00257|0.00148|0.00205|0.00189|0.0019|0.00221|0.00288|0.00187|0.00218|0.00258|0.00443|0.00642|0.00545|0.00417|0.00572|0.00328|0.00229|0.00178|0.00194|0.00235|0.00321|0.00243|-0.00162|-0.0019|-0.00198|-0.00137|-0.00188|-0.00211|-0.00196|-0.00259|-0.00215|-0.00204|-0.00239|-0.00213|-0.00349|-0.00617|-0.00432|-0.00311|-0.00457|-0.00383|-0.00222|-0.00175|-0.00187|-0.00262|-0.00338|-0.00244|313|342|349|318|311|353|351|359|355|346|354|356|360|360|360|360|360|360|360|359|294|239|282|289|||||||||||||||||||||||||
2024-05-22 02:38:52|CC.D.CT.UME.IP|323|2024-05-22 01:00:00|2024-05-22 02:37:30|7654.8|2.8|0.19107|2024-05-21|0.19754|15|0.191808|5|-0.233701|11|2024-05-21||0.19859|0.19895|0.19913|0.19946|0.19944|0.19896|0.19887|0.19957|0.19999|0.20003|0.20028|0.20028|0.19846|0.19786|0.19754|0.19754|0.19782|0.1978|||||||1|0|0|2|1|0|1|2|1|1|2|3|6|10|5|5|4|12|||||||0.0158|0.00906|0.01092|0.00665|0.023|0.01575|0.00754|0.01027|0.00995|0.00998|0.01396|0.022|0.02192|0.0182|0.0144|0.01113|0.01376|0.01696|||||||-0.0136|-0.01313|-0.01809|-0.0116|-0.01344|-0.00995|-0.01576|-0.01354|-0.00969|-0.00987|-0.01707|-0.01623|-0.01776|-0.01786|-0.01414|-0.01305|-0.01258|-0.01454||||||140|76|49|59|136|113|134|183|146|151|147|275|305|276|259|201|244|98|||||||||||||||||||||||||
2024-05-22 02:38:52|CS.D.USDNOK.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|106519.7|11.5|0.04694|2024-05-21|0.02345|11|0.105108|13|-0.05474|8|2024-05-21|0.04673|0.04671|0.04663|0.04663|0.04665|0.04668|0.03224|0.02347|0.02361|0.02347|0.0262|0.02345|0.02345|0.0256|0.02516|0.03118|0.04685|0.04687|0.04689|0.04688|0.05456|0.18763|1.29699|0.10355|10|14|18|11|13|12|27|29|28|29|27|24|32|48|42|35|26|30|34|19|37|8|18|19|0.00159|0.00203|0.00294|0.00115|0.00172|0.00166|0.00348|0.00397|0.00338|0.00361|0.00424|0.00306|0.00495|0.00959|0.00734|0.00441|0.00276|0.0029|0.00298|0.00217|0.00456|0.00275|0.0017|0.00479|-0.00159|-0.00164|-0.00295|-0.00133|-0.00183|-0.00173|-0.00431|-0.00488|-0.00412|-0.0039|-0.00361|-0.00347|-0.00494|-0.00977|-0.00642|-0.00392|-0.0032|-0.00294|-0.0028|-0.00231|-0.00443|-0.00283|-0.00169|-0.00516|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|339|356|359|||||||||||||||||||||||||
2024-05-22 02:38:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:53|CC.D.SB.UME.IP|0|none|||0|0|2024-05-21|0.16044|9|0.235269|7|-0.35313|8|2024-05-21||||||||0.16059|0.1605|0.16044|0.16087|0.16157|0.16191|0.16165|0.16193|0.16164|0.16159|||||||||||||||12|8|13|9|6|11|19|16|13|45|||||||||||||||0.04443|0.0297|0.02781|0.02803|0.02909|0.02984|0.03178|0.0327|0.03458|0.03118|||||||||||||||-0.04596|-0.03166|-0.01701|-0.04474|-0.02741|-0.0257|-0.03688|-0.02989|-0.03053|-0.03231||||||||96|136|66|111|138|176|172|125|154|123|||||||||||||||||||||||||
2024-05-22 02:38:53|CS.D.USDSEK.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|106803.9|13.5|0.04681|2024-05-21|0.0234|14|0.110816|13|-0.113074|8|2024-05-21|0.0468|0.0468|0.04671|0.04673|0.04675|0.04678|0.02541|0.02341|0.02348|0.02345|0.02346|0.02346|0.02344|0.0242|0.0234|0.02428|0.03273|0.03195|0.03033|0.03744|0.04526|0.10856|0.10853|0.08484|12|14|15|13|12|12|29|31|28|27|24|24|30|46|37|24|14|14|12|11|10|8|9|11|0.00229|0.00273|0.0028|0.00223|0.00183|0.002|0.0039|0.00446|0.00397|0.00338|0.00355|0.00302|0.00513|0.00983|0.00665|0.00395|0.00309|0.00308|0.00216|0.00227|0.00233|0.00275|0.00492|0.00387|-0.00231|-0.00235|-0.00309|-0.00201|-0.00212|-0.00238|-0.00373|-0.00492|-0.00438|-0.00313|-0.00359|-0.00305|-0.0048|-0.00884|-0.00635|-0.0036|-0.00365|-0.00278|-0.00171|-0.00245|-0.0026|-0.00226|-0.00389|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|333|336|352|||||||||||||||||||||||||
2024-05-22 02:38:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:55|CS.D.USDSGD.MINI.IP|1|2024-05-22 02:38:40|2024-05-22 02:38:40|13465.8|2|0.01485|2024-05-21|0.01484|5|0.039367|21|-0.031924|21|2024-05-21|0.01552|0.01603|0.01526|0.01532|0.01491|0.01484|0.015|0.01533|0.01484|0.01502|0.01485|0.01485|0.01485|0.01909|0.01485|0.01541|0.01597|0.0166|0.01485|0.01964|0.02619|0.11776|2.45354|0.02495|4|5|6|4|4|4|5|6|4|4|4|4|6|10|6|5|4|4|3|3|2|3|3|2|0.00184|0.00245|0.00221|0.00189|0.00141|0.00141|0.00179|0.00232|0.00159|0.00143|0.0015|0.00127|0.00223|0.00387|0.00214|0.00198|0.00183|0.00167|0.00093|0.00102|0.00118|0.00206|0.00227|0.00116|-0.00172|-0.00258|-0.00235|-0.00182|-0.00135|-0.00134|-0.00193|-0.00245|-0.00156|-0.00176|-0.0015|-0.00136|-0.00208|-0.00387|-0.00212|-0.0016|-0.00198|-0.00116|-0.00103|-0.00226|-0.00105|-0.00147|-0.00148|-0.00195|312|338|341|299|300|293|340|343|333|337|313|326|339|357|347|339|307|304|269|223|214|256|248|238|||||||||||||||||||||||||
2024-05-22 02:38:55|CC.D.LCO.UME.IP|653|2024-05-22 00:11:50|2024-05-22 02:38:40|8222.1|5.5|2.02448|2024-05-21|0.03585|17|0.100893|16|-0.237639|18|2024-05-21|4.23389|2.76467|1.0935|4.01892|5.98831|4.74364|1.6|0.6266|0.32313|0.32841|0.33507|0.33535|0.31758|0.03718|0.03681|0.03651|0.03686|0.03585|0.32661|4.4196|2.93781|10.75373|||4|4|8|5|4|7|16|52|57|46|60|50|68|85|66|97|52|40|94|15|13|6|||0.00776|0.00901|0.00862|0.0083|0.00635|0.00924|0.00961|0.01258|0.01494|0.01488|0.01094|0.01379|0.01552|0.02062|0.01772|0.01937|0.01846|0.01215|0.0163|0.00808|0.00874|0.00655|||-0.00979|-0.00934|-0.01054|-0.00885|-0.00823|-0.00881|-0.01094|-0.01224|-0.01579|-0.01554|-0.01399|-0.01436|-0.01439|-0.01918|-0.01684|-0.02448|-0.01443|-0.01229|-0.01881|-0.00795|-0.01244|-0.00995|||143|330|284|226|168|255|320|339|349|343|334|334|356|360|358|359|349|331|345|251|207|28|||||||||||||||||||||||||
2024-05-22 02:38:56|CS.D.USDZAR.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|180423.2|3|0.07205|2024-05-21|0.04948|8|0.074605|13|-0.088939|14|2024-05-21|0.07157|0.07153|0.07142|0.07143|0.07143|0.06711|0.04978|0.04949|0.04948|0.04954|0.04963|0.04965|0.04962|0.04974|0.04988|0.04982|0.05462|0.05219|0.06589|0.07093|0.07455|0.18916|0.5429|0.49409|5|8|8|5|4|9|19|22|20|20|19|20|24|30|28|27|24|17|14|6|7|3|3|4|0.00169|0.00252|0.00262|0.00194|0.00081|0.00198|0.00383|0.00457|0.00323|0.00256|0.00325|0.00313|0.00507|0.00757|0.00651|0.0043|0.00291|0.00211|0.00189|0.00122|0.00198|0.00102|0.00424|0.00296|-0.00151|-0.00146|-0.00246|-0.00135|-0.00113|-0.00225|-0.00363|-0.00471|-0.00351|-0.00292|-0.00359|-0.00316|-0.00507|-0.00855|-0.00767|-0.00371|-0.00316|-0.00197|-0.0019|-0.00146|-0.00255|-0.00158|-0.00488|-0.00345|346|353|357|333|336|353|360|360|360|360|360|360|360|360|360|360|359|360|350|325|323|296|280|312|||||||||||||0||||||||||||
2024-05-22 02:38:56|CC.D.CL.UME.IP|684|2024-05-22 00:12:10|2024-05-22 02:38:50||8.5|9.67304|2024-05-21|0.03687|14|0.114863|13|-0.253836|18|2024-05-21|25.29184|8.78506|16.01445|24.87046|37.80228|19.05307|12.97447|3.55095|4.2654|3.48438|3.5078|2.84927|0.89724|0.03694|0.03687|0.03701|1.547|1.98383|2.61652|4.77157|10.30751||14.49372|30.79613|11|9|12|7|6|6|10|35|26|28|41|56|72|115|84|86|59|49|147|31|45||10|7|0.01218|0.0133|0.0143|0.01293|0.0111|0.0117|0.01505|0.01652|0.0181|0.02087|0.01612|0.01809|0.02011|0.02576|0.02179|0.0239|0.02397|0.01562|0.02206|0.01093|0.0116||0.00992|0.01457|-0.01331|-0.01391|-0.01408|-0.01173|-0.01269|-0.01348|-0.01386|-0.01678|-0.01847|-0.02007|-0.01734|-0.02128|-0.01781|-0.02328|-0.02361|-0.02707|-0.01913|-0.01481|-0.02484|-0.01018|-0.01771||-0.01493|-0.0121|95|240|219|157|90|184|255|313|331|319|288|320|349|359|350|359|331|308|310|190|185|83|78|||||||||||||||||||||||||
2024-05-22 02:38:56|CS.D.ALUMINIUM.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|2715.5|3|0.22096|2024-05-21|0.21879|14|0.212576|11|-0.151843|1|2024-05-21|0.22799|0.22733|0.22953|0.2297|0.22997|0.22836|0.22776|0.22761|0.22616|0.22527|0.22463|0.22367|0.22211|0.22043|0.21879|0.22042|0.22062|0.25047|||||||2|7|4|5|2|3|3|3|3|2|2|3|4|8|6|5|3|2|||||||0.02926|0.02951|0.02441|0.02186|0.02635|0.02533|0.01917|0.02438|0.02421|0.01672|0.01847|0.01884|0.02169|0.03304|0.03588|0.03079|0.02326|0.01427|||||||-0.01917|-0.03692|-0.02595|-0.02271|-0.01597|-0.02417|-0.02137|-0.0228|-0.01965|-0.0175|-0.01991|-0.01755|-0.02032|-0.03245|-0.03348|-0.03443|-0.01992|-0.02328|||||||148|352|289|163|74|244|292|279|267|209|219|283|319|355|345|345|224|133|||||||||||||||||||||||||
2024-05-22 02:38:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:57|CC.D.SM.UME.IP|441|2024-05-22 00:11:50|2024-05-22 02:38:50|37166.6|1.3|0.10145|2024-05-21|0.10723|0|0.174649|0|-0.278098|13|2024-05-21|0.10723|0.10732|0.10738|0.10741|0.10732|0.10742|0.10766|0.10767|0.10764|0.10784|0.1078|0.10747|0.10753|0.10794|0.10851|0.10875|0.10861|0.10805|0.10791||||||5|2|1|2|2|2|4|3|3|3|4|3|4|26|17|14|12|17|29||||||0.01794|0.01325|0.00865|0.00869|0.00892|0.01142|0.01148|0.01338|0.00937|0.01486|0.0155|0.01596|0.01745|0.0321|0.02053|0.01844|0.01585|0.01525|0.02094||||||-0.01594|-0.01289|-0.01062|-0.01028|-0.00851|-0.0092|-0.01223|-0.01157|-0.01272|-0.01575|-0.01356|-0.01395|-0.01785|-0.03889|-0.02235|-0.01674|-0.01496|-0.01702|-0.01772||||||244|221|133|90|54|95|158|199|172|188|168|230|175|180|344|315|292|311|108|||||||||||||||||||||||||
2024-05-22 02:38:57|CC.D.W.UME.IP|0|none|||0|0|2024-05-21|0.08503|18|0.187563|13|-0.301421|14|2024-05-21|0.08677|0.08693|0.08646|0.08673|0.08659|0.08649|0.08654|0.08602|0.08617|0.08663|0.08654|0.08601|0.08636|0.08554|0.08576|0.08596|0.08554|0.0855|0.08503||||||6|2|2|2|4|3|2|7|7|3|4|5|5|50|22|13|14|10|55||||||0.03892|0.02508|0.02185|0.02002|0.02362|0.01983|0.03366|0.02716|0.02726|0.02116|0.0238|0.02607|0.02762|0.05267|0.03352|0.02722|0.02528|0.02239|0.02177||||||-0.03959|-0.0228|-0.02161|-0.02233|-0.02308|-0.02402|-0.02218|-0.03113|-0.03351|-0.02591|-0.02929|-0.02593|-0.03229|-0.05293|-0.04383|-0.03041|-0.02636|-0.02207|-0.02618||||||223|174|132|93|69|128|120|171|197|192|167|179|171|175|336|315|237|228|94|||||||||||||||||||||||||
2024-05-22 02:38:58|CC.D.KC.UME.IP|0|none|||0|0|2024-05-21|0.09212|17|0.428453|13|-0.24718|11|2024-05-21|||||||||0.09753|0.10361|0.09778|0.09848|0.10193|0.09622|0.09558|0.09611|0.09376|0.09212|||||||||||||||3|3|6|9|8|12|12|11|10|7|||||||||||||||0.01777|0.02831|0.02727|0.02324|0.03598|0.03762|0.03705|0.03777|0.02644|0.01554|||||||||||||||-0.02619|-0.02627|-0.02299|-0.03541|-0.03703|-0.0374|-0.03679|-0.03613|-0.028|-0.01655|||||||158|170|228|246|288|315|316|307|265|118|||||||||||||||||||||||||
2024-05-22 02:38:58|CC.D.BO.UME.IP|475|2024-05-22 00:11:50|2024-05-22 02:38:50|4610.9|1.7|0.12256|2024-05-21|0.12987|1|0.361011|13|-0.294169|13|2024-05-21|0.12997|0.12987|0.13019|0.13027|0.13033|0.13042|0.13096|0.13094|0.13114|0.13123|0.13137|0.13118|0.13144|0.1301|0.12991|0.13051|0.13098|0.13105|0.1309||||||5|4|2|1|1|2|3|4|3|2|4|5|7|48|17|17|12|12|45||||||0.01704|0.01394|0.01172|0.01076|0.00898|0.01042|0.01475|0.01354|0.01635|0.01345|0.01146|0.01496|0.01799|0.04491|0.02345|0.02037|0.01814|0.01584|0.02022||||||-0.0196|-0.01438|-0.01308|-0.00969|-0.01034|-0.01074|-0.01679|-0.01309|-0.01379|-0.01131|-0.00931|-0.01493|-0.01632|-0.0435|-0.02617|-0.02041|-0.01786|-0.01464|-0.01932||||||240|243|206|147|99|141|247|207|231|199|212|233|223|179|352|324|334|325|112|||||||||||||||||||||||||
2024-05-22 02:38:59|CS.D.COPPER.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|10766.3|13.5|0.18577|2024-05-21|0.09144|13|0.149274|13|-0.178265|13|2024-05-21|0.18209|0.18225|0.18445|0.1851|0.18525|0.1848|0.17685|0.09173|0.09349|0.09207|0.0919|0.09198|0.0916|0.09144|0.09203|0.09191|0.10011|0.18582|||||||4|17|13|6|3|6|7|6|5|4|4|7|9|17|12|13|10|5|||||||0.00922|0.02476|0.02717|0.01537|0.00951|0.01318|0.01591|0.01291|0.01385|0.01076|0.00971|0.01443|0.01709|0.02714|0.01878|0.01872|0.01644|0.00901|||||||-0.00718|-0.02903|-0.03184|-0.01473|-0.01098|-0.0126|-0.01572|-0.01504|-0.01582|-0.0102|-0.00876|-0.0125|-0.01679|-0.02732|-0.01873|-0.02023|-0.0163|-0.00955|||||||282|360|355|309|226|318|346|345|317|300|306|347|355|360|359|359|357|300|||||||||||||||||||||||||
2024-05-22 02:38:59|CC.D.S.UME.IP|474|2024-05-22 00:12:00|2024-05-22 02:38:50|1229.3|4|0.07052|2024-05-21|0.09733|0|0.220085|13|-0.097656|13|2024-05-21|0.09733|0.09737|0.09751|0.09755|0.09754|0.09764|0.09792|0.09791|0.09793|0.09802|0.09802|0.09784|0.09792|0.0977|0.0979|0.09811|0.09818|0.09804|0.09795||||||10|8|5|7|4|10|11|7|9|8|6|9|11|58|29|25|25|23|52||||||0.01762|0.01072|0.00914|0.00948|0.01138|0.01031|0.01294|0.01103|0.01069|0.01344|0.01089|0.01115|0.01371|0.02515|0.01707|0.01436|0.01303|0.01459|0.0147||||||-0.01409|-0.01346|-0.00965|-0.01219|-0.00813|-0.01197|-0.01107|-0.01088|-0.01088|-0.01212|-0.01055|-0.01367|-0.01261|-0.02178|-0.01517|-0.01282|-0.01185|-0.01292|-0.0135||||||215|212|150|62|31|88|177|128|131|159|132|186|156|179|319|263|247|251|91|||||||||||||||||||||||||
2024-05-22 02:38:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:38:59|CC.D.C.UME.IP|0|none|||0|0|2024-05-21|0.12864|13|0.235596|0|-0.085929|13|2024-05-21|0.12899|0.12926|0.12941|0.12951|0.1295|0.12953|0.12959|0.12941|0.12949|0.12953|0.12945|0.12912|0.12915|0.12864|0.12901|0.12929|0.12938|0.12943|0.12909||||||15|10|5|23|5|16|3|13|15|8|14|18|17|88|49|36|56|38|87||||||0.03145|0.02462|0.02157|0.02158|0.03237|0.0288|0.0243|0.02502|0.027|0.02339|0.02518|0.02152|0.02871|0.03862|0.03226|0.02742|0.02791|0.02516|0.03476||||||-0.02671|-0.02693|-0.02156||-0.02698|-0.0259|-0.02339|-0.02548|-0.02746|-0.02466|-0.02157|-0.0296|-0.02511|-0.03638|-0.03337|-0.02693|-0.02791|-0.02438|-0.02689||||||168|87|45|18|25|22|63|90|80|95|70|57|87|91|169|117|79|110|52|||||||||||||||||||||||||
2024-05-22 02:39:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-21|0.30535|4|0.145605|2|-0.153085|2|2024-05-21|||0.3058|0.30564|0.30535||0.30738|0.30848|0.30899|0.3098||||0.51879|||||||||||||10|2|3||5|5|2|8||||9|||||||||||||0.02652|0.01914|0.01145||0.01969|0.01541|0.01494|0.01213|||||||||||||||||-0.03269|-0.01797|-0.01323||-0.02309|-0.02119|-0.01369|-0.01839|||||||||||||||169|202|57|157|226|146|188|1|||||||||||||||||||||||||
2024-05-22 02:39:00|CS.D.PLAT.CFM.IP|677|2024-05-22 00:12:10|2024-05-22 02:38:50|1053.4|2.5|0.47488|2024-05-21|0.38436|13|0.200554|12|-0.285225|13|2024-05-21|0.47874|0.47848|0.48279|0.48357|0.48389|0.48246|0.48119|0.48082|0.48377|0.48253|0.467|0.45745|0.42607|0.38436|0.44163|0.45702|0.47294|0.47406|0.47542|0.47401|0.47414||0.47535|0.47551|2|4|4|2|2|2|2|2|3|2|2|3|4|6|4|4|3|2|2|2|1||1|1|0.01619|0.02102|0.02081|0.01294|0.0179|0.01572|0.01839|0.02032|0.01916|0.01892|0.01973|0.02209|0.03439|0.03685|0.03079|0.02699|0.02154|0.01459|0.01543|0.01317|0.01379||0.01046|0.01189|-0.01902|-0.02193|-0.02255|-0.01598|-0.01561|-0.01423|-0.01914|-0.02035|-0.02095|-0.01968|-0.02066|-0.01634|-0.02662|-0.03956|-0.03051|-0.02897|-0.02737|-0.01735|-0.01715|-0.01057|-0.01219||-0.01307|-0.0147|276|346|326|288|217|251|295|295|308|262|250|297|342|350|330|328|311|252|220|191|138|109|126|||||||||||||||||||||||||
2024-05-22 02:39:01|CS.D.ZINC.MINI.IP|557|2024-05-22 00:11:50|2024-05-22 02:38:40|3133.8|4|0.19193|2024-05-21|0.18922|14|0.208782|0|-0.198686|1|2024-05-21|0.19236|0.19239|0.19381|0.19354|0.19343|0.19316|0.19235|0.19136|0.19118|0.19139|0.19171|0.19147|0.19013|0.18935|0.18922|0.19071|0.19266|0.21778|||||||2|7|5|3|2|4|4|3|3|2|2|3|3|7|5|5|3|2|||||||0.0278|0.02968|0.02551|0.02553|0.01363|0.02201|0.02184|0.02197|0.02657|0.01498|0.01684|0.02094|0.01782|0.03038|0.02266|0.02664|0.01932|0.01396|||||||-0.01913|-0.03041|-0.02439|-0.02198|-0.01255|-0.01915|-0.02369|-0.02526|-0.02281|-0.02|-0.02531|-0.01865|-0.01824|-0.02955|-0.0232|-0.03701|-0.01998|-0.01864|||||||107|354|315|197|84|225|290|276|235|213|179|236|276|349|338|332|238|114|||||||||||||||||||||||||
2024-05-22 02:39:02|CS.D.CFEGOLD.CFE.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|2422.48|12.5|0.01651|2024-05-21|0.01366|20|0.060872|2|-0.099009|13|2024-05-21|0.01859|0.01666|0.01714|0.01815|0.01917|0.01799|0.01615|0.01469|0.01535|0.0154|0.01494|0.01451|0.01452|0.01463|0.01514|0.01377|0.01434|0.01526|0.0148|0.01511|0.01366||0.0204|0.01889|18|42|37|27|16|20|31|29|26|23|20|23|36|52|42|43|35|29|22|21|11||4|6|0.00618|0.01209|0.01329|0.0084|0.00566|0.00783|0.00915|0.00879|0.00784|0.00767|0.00597|0.0065|0.00838|0.01393|0.01024|0.01134|0.0091|0.00653|0.00537|0.00521|0.00329||0.00301|0.00285|-0.006|-0.01268|-0.01361|-0.00818|-0.00608|-0.0064|-0.00956|-0.00899|-0.00787|-0.00746|-0.0062|-0.00628|-0.01062|-0.01682|-0.01101|-0.01105|-0.01006|-0.00668|-0.00518|-0.00479|-0.00315||-0.00275|-0.00312|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|260|305|||||||||||||||||||||||||
2024-05-22 02:39:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-21|9.83431|8|0.068287|14|-0.068404|13|2024-05-21|||||||22.62717|13.26972|9.83431|25.71718|31.38441|28.8079|11.58985|16.54223|19.79854|18.96299|61.56064|65.64577|50.02712|40.03252|||||||||||42|51|93|141|72|36|37|84|116|502|44|34|32|36||||||||||||0.03549|0.03403|0.03416|0.03418|0.03414|0.03414|0.03417|0.03602|0.03397|0.03394|0.03394|0.03391|0.03389|||||||||||-0.04537|-0.03498|-0.03402|-0.03412|-0.03419|-0.03414|-0.03412|-0.03659|-0.03409|-0.03394|-0.03392|-0.0339||-0.03387|||||31|174|92|74|67|73|78|97|81|37|26|32|16|15|||||||||||||||||||||||||
2024-05-22 02:39:03|CC.D.HO.UME.IP|3|2024-05-22 02:38:40|2024-05-22 02:39:00|24655|0|0.08112|2024-05-21|0.08025|0|0.133393|18|-0.238028|18|2024-05-21|0.08025|0.08029|0.08052|0.08059|0.08062|0.08066|0.08067|0.08068|0.08063|0.08057|0.0809|0.0811|0.08129|0.08102|0.0806|0.08057|0.08105|0.08071|0.08081|0.08072|0.08088||0.08099|0.08084|0|0|0|0|0|0|0|1|1|1|1|2|4|4|5|3|3|4|8|1|1||0|0|0.00596|0.00758|0.00884|0.01036|0.00556|0.00967|0.01323|0.01345|0.01549|0.01306|0.01015|0.01169|0.01514|0.01973|0.01767|0.01879|0.01665|0.01154|0.0152|0.0073|0.00727||0.01316|0.00808|-0.0107|-0.00896|-0.01023|-0.00739|-0.00872|-0.00881|-0.0117|-0.01291|-0.01481|-0.01413|-0.01259|-0.01367|-0.01401|-0.01851|-0.01675|-0.02235|-0.01564|-0.01105|-0.0171|-0.0065|-0.00968||-0.01764|-0.02263|123|220|209|94|136|213|279|317|347|342|336|352|355|359|360|360|352|350|347|256|234|64|25|||||||||||||||||||||||||
2024-05-22 02:39:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-21|3.90288|13|0.13679|13|-0.181889|13|2024-05-21||||||||||||||3.90288|3.92461|3.93036|3.93834|3.93425|3.94345|3.92237||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03131|0.01857|0.01396|0.01368|0.01028|0.01025|0.02465||||||||||||||||||-0.0357|-0.01943|-0.01713|-0.01313|-0.00947|-0.0112|-0.01778|||||151|283|239|204|174|167|200|||||||||||||||||||||||||
2024-05-22 02:39:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.060716|8|-0.051937|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00803|0.00859|0.0059|0.00637|0.00618|0.00607|0.00892|0.00841|0.00787||||||||||||||||-0.01099|-0.00606|-0.00632|-0.00672|-0.00582|-0.00571|-0.00947|-0.00717|-0.00709|||||||||214|255|218|187|174|203|247|323|167|||||||||||||||||||||||||
2024-05-22 02:39:04|CC.D.HG.UME.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|50673.7|10|0.03947|2024-05-21|0.03894|12|0.177388|2|-0.170041|2|2024-05-21|0.03923|0.03924|0.03974|0.03982|0.03977|0.03969|0.03965|0.03946|0.03965|0.03961|0.03947|0.03922|0.03894|0.03905|0.03915|0.03917|0.03939|0.03929|0.03935|0.03936|0.03938||0.03938|0.03932|4|16|15|5|3|5|5|9|8|5|5|15|22|28|17|19|17|7|4|3|3||2|2|0.0107|0.02664|0.02735|0.01388|0.00871|0.01145|0.01487|0.01452|0.01488|0.01068|0.00973|0.01683|0.02069|0.0322|0.02198|0.01964|0.01863|0.00875|0.00773|0.00595|0.00427||0.00296|0.00645|-0.01065|-0.02956|-0.02925|-0.01535|-0.00861|-0.01183|-0.01602|-0.01514|-0.01541|-0.00923|-0.00795|-0.01271|-0.01997|-0.02976|-0.01935|-0.02128|-0.01758|-0.00833|-0.00857|-0.00613|-0.00582||-0.00463|-0.00646|305|360|358|325|274|330|343|353|338|317|315|349|360|360|360|360|359|324|282|225|140|122|193|||||||||||||||||||||||||
2024-05-22 02:39:04|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.092532|7|-0.077665|15|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01676|0.01376|0.01262|0.00593|0.016|0.0102|0.01481|0.01562||||||||||||||||-0.01337|-0.01337|-0.01402|-0.01032|-0.01062|-0.01025|-0.01305|-0.01316|-0.01876|||||||||111|120|128|101|107|97|162|175|114|||||||||||||||||||||||||
2024-05-22 02:39:05|CC.D.IRON.UME.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|909.8|80.5|0.49467|2024-05-21|0.49323|14|0.255584|6|-0.143599|13|2024-05-21||0.50372|0.5068|0.5056||0.50842|0.50251|||||||0.49521|0.49323|||||||||||230|164|106||272|371|||||||313|204|||||||||||0.03974|0.03484|0.03906||0.03859|0.04515|||||||0.03529|0.03345|||||||||||-0.03986|-0.03358|-0.03625||-0.04324|-0.03217|||||||-0.0392|-0.0277||||||||||242|192|80|97|224|203|165|||||||||||||||||||||||||
2024-05-22 02:39:05|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.063056|14|-0.141233|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.01893|0.01838|0.02381|0.01876|0.01737|0.02233|0.01916|0.01622||||||||||||||||-0.02646|-0.02696|-0.01906|-0.02109|-0.03108|-0.01613|-0.02499|-0.02435|-0.01605|||||||||131|152|146|131|123|126|168|190|92|||||||||||||||||||||||||
2024-05-22 02:39:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.087729|15|-0.098998|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.01635|0.02071|0.0179|0.00983|0.02062|0.02216|0.02428|0.03105||||||||||||||||-0.02579|-0.02516|-0.0218|-0.02835|-0.02101|-0.01499|-0.04134|-0.0162|-0.01764|||||||||46|57|50|51|42|66|70|74|60|||||||||||||||||||||||||
2024-05-22 02:39:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-21|0.25586|13|0.240292|7|-0.175845|5|2024-05-21|0.25726|0.25732|0.258|0.2582|0.25764|0.2583|0.25812|0.25681|0.257|0.25681|0.25655|0.2566|0.25595|0.25586|0.2561|0.25673|0.25731|0.27727|||||||2|3|3|2|1|3|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.02144|0.01924|0.02067|0.01778|0.01874|0.01665|0.02002|0.02364|0.01797|0.01663|0.01417|0.01798|0.01396|0.018|0.01827|0.02202|0.01769|0.02264|||||||-0.01688|-0.02071|-0.02101|-0.01777|-0.01796|-0.02332|-0.02128|-0.0232|-0.02066|-0.02314|-0.0216|-0.0245|-0.01523|-0.01875|-0.0225|-0.03242|-0.01626|-0.01809|||||||53|266|240|137|52|134|212|174|160|157|135|191|185|285|271|277|91|55|||||||||||||||||||||||||
2024-05-22 02:39:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.058875|8|-0.083304|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03478|0.02951|||0.02636|0.01479|0.01394|0.01635|0.01341||||||||||||||||-0.02745|-0.02836|-0.04398|-0.01894|-0.02085|-0.01307|-0.02807|-0.0152|-0.01813|||||||||24|43|27|23|39|24|48|76|60|||||||||||||||||||||||||
2024-05-22 02:39:06|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-21|0.15545|18|0.145666|13|-0.145108|16|2024-05-21||||||||||||||0.15607|0.15628|0.15551|0.15582|0.15572|0.15545|||||||||||||||||||16|8|6|5|8|25|||||||||||||||||||0.0301|0.02215|0.02625|0.02401|0.02043|0.02074|||||||||||||||||||-0.0288|-0.02063|-0.02072|-0.02622|-0.01817|-0.01036||||||154|172|213|177|178|17|||||||||||||||||||||||||
2024-05-22 02:39:06|CC.D.LC.UME.IP|0|none|||0|0|2024-05-21|0.06642|18|0.108811|13|-0.095122|13|2024-05-21||||||||||||||0.06684|0.06682|0.06672|0.06652|0.06649|0.06642|||||||||||||||||||9|5|5|5|5|12|||||||||||||||||||0.01489|0.01154|0.01191|0.0108|0.00892|0.00574|||||||||||||||||||-0.01486|-0.01322|-0.01057|-0.01186|-0.0083|-0.0102||||||172|327|308|320|273|23|||||||||||||||||||||||||
2024-05-22 02:39:07|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.099952|9|-0.074889|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0355|0.03439|0.03249|0.02767|0.02854|0.02996|0.02807|0.02031|0.0201||||||||||||||||-0.03254|-0.02394|-0.0261|-0.0249|-0.025|-0.02567|-0.03325|-0.02272|-0.021|||||||||57|82|62|52|34|49|73|74|44|||||||||||||||||||||||||
2024-05-22 02:39:07|EN.D.LGO.FWM1.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|752.4|0|0.13291|2024-05-21|0.13131|1|0.131527|15|-0.198203|18|2024-05-21|0.13622|0.13131|0.13169|0.13181|0.13186|0.13192|0.13196|0.13198|0.1319|0.13178|0.13232|0.13275|0.13307|0.13256|0.13199|0.13208|0.13282|0.13216|0.13229|0.13217|0.13259|0.36548|||1|0|1|1|1|2|11|11|29|9|24|20|15|17|25|28|9|7|11|6|43|0|||0.01575|0.01641|0.01893|0.01507|0.01507|0.02308|0.01901|0.02088|0.02482|0.01823|0.01698|0.01964|0.01909|0.02318|0.02111|0.0233|0.02479|0.01812|0.02093|0.01762|0.01466|0.01329|||-0.02406|-0.01782|-0.01896|-0.01757|-0.01757|-0.01874|-0.02243|-0.02277|-0.02618|-0.02264|-0.02343|-0.02541|-0.0232|-0.02753|-0.02817|-0.02924|-0.02329|-0.02094|-0.02596|-0.01888|-0.01703|-0.07298|||53|146|117|69|64|108|159|192|215|206|197|214|264|314|290|310|238|206|225|83|103|8|||||||||||||||||||||||||
2024-05-22 02:39:07|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.041938|7|-0.065881|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.00533|0.01328|0.00781|0.01314|0.01062|0.01486|0.01117|0.01102||||||||||||||||-0.01532|-0.01132|-0.02057|-0.02042|-0.01693|-0.01072|-0.0204|-0.01407|-0.00955|||||||||54|69|55|49|54|45|82|89|88|||||||||||||||||||||||||
2024-05-22 02:39:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.040937|14|-0.074755|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00876|0.00519|0.00723|0.00482|0.00487|0.00609|0.00483|0.00665|0.00609||||||||||||||||-0.00864|-0.00478|-0.00485|-0.00273|-0.00483|-0.00561|-0.00671|-0.00671|-0.00566|||||||||136|193|157|142|172|154|231|297|164|||||||||||||||||||||||||
2024-05-22 02:39:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:09|CS.D.CFDSILVER.CFM.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|3206.8|18|0.09354|2024-05-21|0.06518|19|0.463436|2|-0.396046|1|2024-05-21|0.07077|0.09174|0.09544|0.09564|0.09563|0.09529|0.09528|0.09416|0.09476|0.09479|0.09454|0.09406|0.09419|0.09243|0.09098|0.08978|0.09246|0.08837|0.08179|0.06518|0.06692||0.09088|0.09365|10|34|23|16|8|15|20|20|16|14|14|16|26|42|36|36|29|21|12|9|4||4|3|0.01616|0.05615|0.05132|0.02464|0.01852|0.01961|0.02414|0.02123|0.01746|0.0145|0.01437|0.01641|0.0219|0.0442|0.03366|0.03471|0.02404|0.01854|0.01492|0.01144|0.00855||0.01151|0.0067|-0.01608|-0.06174|-0.05204|-0.0233|-0.01596|-0.01924|-0.02672|-0.01831|-0.0177|-0.01827|-0.01383|-0.01607|-0.02236|-0.04585|-0.03422|-0.03808|-0.02587|-0.01904|-0.01451|-0.01029|-0.00709||-0.01109|-0.00771|356|360|360|356|341|356|360|360|360|358|357|360|360|360|360|360|360|360|357|356|303|235|260|||||||||||||||||||||||||
2024-05-22 02:39:09|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.065057|7|-0.086186|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00619|0.00545|0.00694|0.00517|0.00653|0.00795|0.00807|0.00607||||||||||||||||-0.01059|-0.00753|-0.00459|-0.00746|-0.00531|-0.0032|-0.00801|-0.00997|-0.00766|||||||||177|222|176|184|182|165|209|236|146|||||||||||||||||||||||||
2024-05-22 02:39:09|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.076956|7|-0.110036|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02548|0.01757|0.02697|0.02336|0.01915|0.02026|0.01734|0.01579|0.01554||||||||||||||||-0.03803|-0.01929|-0.01415|-0.02401|-0.01729|-0.01319|-0.01998|-0.01448|-0.01281|||||||||72|59|80|62|57|47|58|73|59|||||||||||||||||||||||||
2024-05-22 02:39:09|CC.D.NG.UME.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|2776|0|0.10809|2024-05-21|0.10335|11|0.354108|13|-0.318471|12|2024-05-21|0.10478|0.10481|0.10483|0.10497|0.10499|0.10498|0.10499|0.1043|0.10408|0.10393|0.10336|0.10335|0.10643|0.10617|0.10459|0.10487|0.10526|0.10651|0.1071|0.10644|0.10691||0.1069|0.10671|6|4|3|2|1|3|4|7|6|6|8|21|44|40|30|28|25|26|34|6|7||4|2|0.03494|0.04194|0.03496|0.035|0.03501|0.035|0.03501|0.04804|0.04711|0.05276|0.03935|0.04024|0.06063|0.06356|0.04894|0.04916|0.03928|0.04598|0.05529|0.03769|0.0392||0.04072|0.03558|-0.04126|-0.03493|-0.03492|-0.04373|-0.03499|-0.03499|-0.03888|-0.03478|-0.0421|-0.03829|-0.03538|-0.05052|-0.0721|-0.06516|-0.04733|-0.04357|-0.04137|-0.05247|-0.0503|-0.03755|-0.04307||-0.07121|-0.03556|82|35|33|29|49|38|60|116|86|128|179|226|340|311|270|268|194|251|256|107|119|42|43|||||||||||||||||||||||||
2024-05-22 02:39:10|CC.D.CC.UME.IP|0|none|||0|0|2024-05-21|0.1598|17|0.798099|9|-1.082|8|2024-05-21|||||||||0.17568|0.17313|0.17432|0.17313|0.1705|0.16907|0.16714|0.16393|0.16576|0.1598|||||||||||||||4|1|1|2|2|3|3|5|1|1|||||||||||||||0.19337|0.09203|0.06096|0.07125|0.09262|0.0542|0.06692|0.05335|0.03034|0.03503|||||||||||||||-0.18356|-0.1022|-0.06705|-0.0625|-0.08079|-0.07855|-0.05782|-0.06285|-0.03547|-0.03601|||||||87|284|201|243|283|270|309|329|181|126|||||||||||||||||||||||||
2024-05-22 02:39:10|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.105529|8|-0.084643|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.02807|0.01372|0.01634|0.0205|0.01474|0.02169|0.01508|0.01428||||||||||||||||-0.01647|-0.02184|-0.0156|-0.01719|-0.01295|-0.01372|-0.01277|-0.01563|-0.00953|||||||||145|221|175|170|133|136|152|180|110|||||||||||||||||||||||||
2024-05-22 02:39:11|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.05913|14|-0.037589|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.01165|0.0107|0.01081|0.01158|0.00805|0.01137|0.01207|0.00995||||||||||||||||-0.01527|-0.01048|-0.013|-0.00881|-0.00955|-0.00983|-0.01356|-0.00807|-0.01027|||||||||79|79|91|75|65|78|108|143|80|||||||||||||||||||||||||
2024-05-22 02:39:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.081647|7|-0.104659|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00893|0.00875|0.00753|0.0076|0.00944|0.0077|0.00883|0.00787||||||||||||||||-0.01329|-0.00919|-0.00665|-0.0071|-0.00508|-0.00763|-0.01072|-0.00929|-0.00622|||||||||129|157|146|123|123|124|175|189|115|||||||||||||||||||||||||
2024-05-22 02:39:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.16859|13|-0.101333|12|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04803|0.05243|0.03608|0.02942|0.03091|0.03699|0.06929|0.03621|0.04616||||||||||||||||-0.05012|-0.04201|-0.0273|-0.03223|-0.0378|-0.05179|-0.04516|-0.03543|-0.03074|||||||||63|52|49|33|48|56|76|85|39|||||||||||||||||||||||||
2024-05-22 02:39:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-21|0.23168|12|0.236261|16|-0.231214|13|2024-05-21||||||||0.23299|0.23785|0.23323|0.23332|0.23222|0.23168|0.23183|0.23496|0.23902|0.24843|0.29368||||||||||||||3|3|2|2|3|3|5|4|4|3|2||||||||||||||0.01896|0.03545|0.01928|0.01972|0.01859|0.02048|0.03253|0.03101|0.03066|0.03568|0.02228||||||||||||||-0.02091|-0.02756|-0.02223|-0.01746|-0.01936|-0.02019|-0.03027|-0.03077|-0.03922|-0.02058|-0.02794|||||||160|177|131|122|163|215|341|317|281|117|57|||||||||||||||||||||||||
2024-05-22 02:39:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.055406|10|-0.07317|14|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.0108|0.01214|0.01611|0.01068|0.0114|0.00964|0.01512|0.01212||||||||||||||||-0.0174|-0.01619|-0.01204|-0.00752|-0.01072|-0.00837|-0.01738|-0.01411|-0.01152|||||||||42|76|106|81|79|80|115|145|86|||||||||||||||||||||||||
2024-05-22 02:39:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.17246|8|-0.113816|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.10037|0.03693|0.03469|0.03471|0.0314||0.02474|0.02849||||||||||||||||-0.0368|-0.06254|-0.02462|-0.03472|||-0.03112|-0.02226|-0.02847|||||||||30|35|25|34|16|19|47|45|47|||||||||||||||||||||||||
2024-05-22 02:39:14|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.257921|14|-0.343798|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02815|0.01888|0.03869|0.00826|0.02825|0.02633|0.05528|0.06108|0.02708||||||||||||||||-0.0223|-0.03784|-0.02284|-0.00301|-0.03616|-0.02695|-0.08958|-0.06507|-0.01888|||||||||48|53|55|39|48|39|122|121|64|||||||||||||||||||||||||
2024-05-22 02:39:14|CC.D.RB.UME.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|24868|0|0.16086|2024-05-21|0.07983|13|0.15963|10|-0.175565|18|2024-05-21|0.15353|0.1567|0.15379|0.13717|0.09163|0.13453|0.14915|0.12119|0.11978|0.10929|0.10091|0.08541|0.08668|0.07983|0.07987|0.0802|0.08035|0.07996|0.08089|0.08325|0.10748||0.1443|0.13883|0|0|0|0|1|0|0|0|0|1|1|1|2|5|3|3|4|3|6|1|1||0|0|0.01343|0.0079|0.00764|0.00835|0.0105|0.01916|0.01628|0.01636|0.02167|0.02168|0.0245|0.01818|0.02219|0.02296|0.0199|0.02046|0.01927|0.01293|0.01541|0.01195|0.019||0.01276|0.01171|-0.01152|-0.01099|-0.01386|-0.01891|-0.01502|-0.02036|-0.0187|-0.01657|-0.02225|-0.02023|-0.01964|-0.0135|-0.02077|-0.01927|-0.01933|-0.02443|-0.01699|-0.01207|-0.01636|-0.00866|-0.02008||-0.01698|-0.01327|71|237|168|195|190|240|303|346|356|347|352|351|359|360|359|358|359|355|349|286|269|114|101|||||||||||||||||||||||||
2024-05-22 02:39:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.105265|9|-0.075039|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.01296|0.02093|0.01517|0.01525|0.0159|0.01534|0.01394|0.0133||||||||||||||||-0.01903|-0.01546|-0.01064|-0.00839|-0.01783|-0.01062|-0.01753|-0.0117|-0.01222|||||||||140|138|124|82|97|94|156|190|120|||||||||||||||||||||||||
2024-05-22 02:39:15|CC.D.CT.UME.IP|0|none|||0|0|2024-05-21|0.19754|15|0.191808|5|-0.233701|11|2024-05-21||0.19859|0.19895|0.19913|0.19946|0.19944|0.19896|0.19887|0.19957|0.19999|0.20003|0.20028|0.20028|0.19846|0.19786|0.19754|0.19754|0.19782|0.1978|||||||1|0|0|2|1|0|1|2|1|1|2|3|6|10|5|5|4|12|||||||0.0158|0.00906|0.01092|0.00665|0.023|0.01575|0.00754|0.01027|0.00995|0.00998|0.01396|0.022|0.02192|0.0182|0.0144|0.01113|0.01376|0.01696|||||||-0.0136|-0.01313|-0.01809|-0.0116|-0.01344|-0.00995|-0.01576|-0.01354|-0.00969|-0.00987|-0.01707|-0.01623|-0.01776|-0.01786|-0.01414|-0.01305|-0.01258|-0.01454||||||140|76|49|59|136|113|134|183|146|151|147|275|305|276|259|201|244|98|||||||||||||||||||||||||
2024-05-22 02:39:15|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.059329|14|-0.079849|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00678|0.01444|0.00668|0.00753|0.00932|0.00825|0.00867|0.00635||||||||||||||||-0.01272|-0.01409|-0.00947|-0.00946|-0.00723|-0.00677|-0.0102|-0.0065|-0.00435|||||||||123|158|157|158|157|155|174|202|121|||||||||||||||||||||||||
2024-05-22 02:39:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:15|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.136319|13|-0.177295|12|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04435|0.02475|0.03238||0.0144|0.07516|0.04527|0.03261|0.02352||||||||||||||||-0.05049|-0.02259|-0.03592|-0.02676|-0.01689|-0.06148|-0.05061|-0.0328|-0.02495|||||||||38|58|41|34|30|28|84|118|58|||||||||||||||||||||||||
2024-05-22 02:39:16|CC.D.SB.UME.IP|0|none|||0|0|2024-05-21|0.16044|9|0.235269|7|-0.35313|8|2024-05-21||||||||0.16059|0.1605|0.16044|0.16087|0.16157|0.16191|0.16165|0.16193|0.16164|0.16159|||||||||||||||12|8|13|9|6|11|19|16|13|45|||||||||||||||0.04443|0.0297|0.02781|0.02803|0.02909|0.02984|0.03178|0.0327|0.03458|0.03118|||||||||||||||-0.04596|-0.03166|-0.01701|-0.04474|-0.02741|-0.0257|-0.03688|-0.02989|-0.03053|-0.03231||||||||96|136|66|111|138|176|172|125|154|123|||||||||||||||||||||||||
2024-05-22 02:39:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.089732|15|-0.07469|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.01906|0.01841|0.03315|0.01705|0.01548|0.01712|0.02894|0.02718||||||||||||||||-0.01331|-0.02617|-0.02148|-0.02406|-0.02337|-0.02466|-0.02456|-0.02253|-0.01491|||||||||39|56|57|41|43|31|55|85|50|||||||||||||||||||||||||
2024-05-22 02:39:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:16|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.096358|13|-0.090299|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.01279|0.00985|0.01143|0.01306|0.01019|0.01634|0.01322|0.00703||||||||||||||||-0.01195|-0.01134|-0.01077|-0.00963|-0.00861|-0.01025|-0.01725|-0.01214|-0.009|||||||||191|246|231|232|241|242|300|315|144|||||||||||||||||||||||||
2024-05-22 02:39:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:17|CC.D.LCO.UME.IP|3|2024-05-22 02:38:50|2024-05-22 02:39:10|8221.8|1.3|33.35604|2024-05-21|0.03585|17|0.100893|16|-0.237639|18|2024-05-21|4.23389|2.76467|1.0935|4.01892|5.98831|4.74364|1.6|0.6266|0.32313|0.32841|0.33507|0.33535|0.31758|0.03718|0.03681|0.03651|0.03686|0.03585|0.32661|4.4196|2.93781|10.75373|||4|4|8|5|4|7|16|52|57|46|60|50|68|85|66|97|52|40|94|15|13|6|||0.00776|0.00901|0.00862|0.0083|0.00635|0.00924|0.00961|0.01258|0.01494|0.01488|0.01094|0.01379|0.01552|0.02062|0.01772|0.01937|0.01846|0.01215|0.0163|0.00808|0.00874|0.00655|||-0.00979|-0.00934|-0.01054|-0.00885|-0.00823|-0.00881|-0.01094|-0.01224|-0.01579|-0.01554|-0.01399|-0.01436|-0.01439|-0.01918|-0.01684|-0.02448|-0.01443|-0.01229|-0.01881|-0.00795|-0.01244|-0.00995|||143|330|284|226|168|255|320|339|349|343|334|334|356|360|358|359|349|331|345|251|207|28|||||||||||||||||||||||||
2024-05-22 02:39:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.136756|7|-0.184489|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05459|0.04283|0.04431|0.04659|0.03906|0.04285|0.03756|0.0278|0.03028||||||||||||||||-0.05561|-0.058|-0.04871|-0.03503|-0.03287|-0.03221|-0.0362|-0.03493|-0.03104|||||||||72|95|69|81|91|66|118|94|80|||||||||||||||||||||||||
2024-05-22 02:39:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.069265|14|-0.079397|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00917|0.00857|0.00706|0.00813|0.00949|0.00673|0.00747|0.00678||||||||||||||||-0.01152|-0.00873|-0.00854|-0.00735|-0.00791|-0.00874|-0.00929|-0.00697|-0.00545|||||||||122|134|120|114|121|148|149|183|126|||||||||||||||||||||||||
2024-05-22 02:39:18|CC.D.CL.UME.IP|2|2024-05-22 02:39:00|2024-05-22 02:39:10|7803.9|7.5|0.04228|2024-05-21|0.03687|14|0.114863|13|-0.253836|18|2024-05-21|25.29184|8.78506|16.01445|24.87046|37.80228|19.05307|12.97447|3.55095|4.2654|3.48438|3.5078|2.84927|0.89724|0.03694|0.03687|0.03701|1.547|1.98383|2.61652|4.77157|10.30751||14.49372|30.79613|11|9|12|7|6|6|10|35|26|28|41|56|72|115|84|86|59|49|147|31|45||10|7|0.01218|0.0133|0.0143|0.01293|0.0111|0.0117|0.01505|0.01652|0.0181|0.02087|0.01612|0.01809|0.02011|0.02576|0.02179|0.0239|0.02397|0.01562|0.02206|0.01093|0.0116||0.00992|0.01457|-0.01331|-0.01391|-0.01408|-0.01173|-0.01269|-0.01348|-0.01386|-0.01678|-0.01847|-0.02007|-0.01734|-0.02128|-0.01781|-0.02328|-0.02361|-0.02707|-0.01913|-0.01481|-0.02484|-0.01018|-0.01771||-0.01493|-0.0121|95|240|219|157|90|184|255|313|331|319|288|320|349|359|350|359|331|308|310|190|185|83|78|||||||||||||||||||||||||
2024-05-22 02:39:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.051113|8|-0.074611|14|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01681|0.00745|0.01124|0.01014|0.01023|0.00806|0.00845|0.01074||||||||||||||||-0.01361|-0.01065|-0.00869|-0.01216|-0.00752|-0.01015|-0.01078|-0.01447|-0.01285|||||||||89|134|130|115|110|123|167|202|127|||||||||||||||||||||||||
2024-05-22 02:39:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.079496|15|-0.061551|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00695|0.0073|0.00846|0.00897|0.00611|0.0073|0.00822|0.00746|0.00728||||||||||||||||-0.00917|-0.00692|-0.00859|-0.00551|-0.00624|-0.0105|-0.01054|-0.00778|-0.00493|||||||||154|175|156|143|168|176|230|244|162|||||||||||||||||||||||||
2024-05-22 02:39:19|CC.D.SM.UME.IP|0|none|||0|0|2024-05-21|0.10723|0|0.174649|0|-0.278098|13|2024-05-21|0.10723|0.10732|0.10738|0.10741|0.10732|0.10742|0.10766|0.10767|0.10764|0.10784|0.1078|0.10747|0.10753|0.10794|0.10851|0.10875|0.10861|0.10805|0.10791||||||5|2|1|2|2|2|4|3|3|3|4|3|4|26|17|14|12|17|29||||||0.01794|0.01325|0.00865|0.00869|0.00892|0.01142|0.01148|0.01338|0.00937|0.01486|0.0155|0.01596|0.01745|0.0321|0.02053|0.01844|0.01585|0.01525|0.02094||||||-0.01594|-0.01289|-0.01062|-0.01028|-0.00851|-0.0092|-0.01223|-0.01157|-0.01272|-0.01575|-0.01356|-0.01395|-0.01785|-0.03889|-0.02235|-0.01674|-0.01496|-0.01702|-0.01772||||||244|221|133|90|54|95|158|199|172|188|168|230|175|180|344|315|292|311|108|||||||||||||||||||||||||
2024-05-22 02:39:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.103777|11|-0.066929|14|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02679|0.03187|0.03458|0.00657|0.03855|0.01838|0.02843|0.02981|0.01755||||||||||||||||-0.02369|-0.02424|-0.02212|-0.02469|-0.02739|-0.02231|-0.02318|-0.02619|-0.01338|||||||||92|101|58|46|55|45|102|114|56|||||||||||||||||||||||||
2024-05-22 02:39:20|CC.D.BO.UME.IP|0|none|||0|0|2024-05-21|0.12987|1|0.361011|13|-0.294169|13|2024-05-21|0.12997|0.12987|0.13019|0.13027|0.13033|0.13042|0.13096|0.13094|0.13114|0.13123|0.13137|0.13118|0.13144|0.1301|0.12991|0.13051|0.13098|0.13105|0.1309||||||5|4|2|1|1|2|3|4|3|2|4|5|7|48|17|17|12|12|45||||||0.01704|0.01394|0.01172|0.01076|0.00898|0.01042|0.01475|0.01354|0.01635|0.01345|0.01146|0.01496|0.01799|0.04491|0.02345|0.02037|0.01814|0.01584|0.02022||||||-0.0196|-0.01438|-0.01308|-0.00969|-0.01034|-0.01074|-0.01679|-0.01309|-0.01379|-0.01131|-0.00931|-0.01493|-0.01632|-0.0435|-0.02617|-0.02041|-0.01786|-0.01464|-0.01932||||||240|243|206|147|99|141|247|207|231|199|212|233|223|179|352|324|334|325|112|||||||||||||||||||||||||
2024-05-22 02:39:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.065479|9|-0.067049|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00932|0.00673|0.008|0.00694|0.00727|0.00799|0.01087|0.00881|0.01068||||||||||||||||-0.00768|-0.00668|-0.00539|-0.00601|-0.00832|-0.00755|-0.01025|-0.00923|-0.00906|||||||||211|242|228|192|213|224|314|305|175|||||||||||||||||||||||||
2024-05-22 02:39:21|CC.D.S.UME.IP|1|2024-05-22 02:39:00|2024-05-22 02:39:00||3|0|2024-05-21|0.09733|0|0.220085|13|-0.097656|13|2024-05-21|0.09733|0.09737|0.09751|0.09755|0.09754|0.09764|0.09792|0.09791|0.09793|0.09802|0.09802|0.09784|0.09792|0.0977|0.0979|0.09811|0.09818|0.09804|0.09795||||||10|8|5|7|4|10|11|7|9|8|6|9|11|58|29|25|25|23|52||||||0.01762|0.01072|0.00914|0.00948|0.01138|0.01031|0.01294|0.01103|0.01069|0.01344|0.01089|0.01115|0.01371|0.02515|0.01707|0.01436|0.01303|0.01459|0.0147||||||-0.01409|-0.01346|-0.00965|-0.01219|-0.00813|-0.01197|-0.01107|-0.01088|-0.01088|-0.01212|-0.01055|-0.01367|-0.01261|-0.02178|-0.01517|-0.01282|-0.01185|-0.01292|-0.0135||||||215|212|150|62|31|88|177|128|131|159|132|186|156|179|319|263|247|251|91|||||||||||||||||||||||||
2024-05-22 02:39:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-21|0.30037|14|0.167238|9|-0.085638|7|2024-05-21||||||||0.73203|1.07042|1.13846|3.4161|3.35246|3.99302|1.06447|0.30037|0.30037||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01491|0.01574|0.0161|0.00962|0.01135|0.01705|0.01563|0.01173||||||||||||||||-0.0178|-0.01449|-0.01375|-0.01234|-0.01121|-0.0116|-0.01912|-0.01421|-0.01406|||||||||231|259|238|224|196|189|261|311|141|||||||||||||||||||||||||
2024-05-22 02:39:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:22|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-21|0.38436|13|0.200554|12|-0.285225|13|2024-05-21|0.47874|0.47848|0.48279|0.48357|0.48389|0.48246|0.48119|0.48082|0.48377|0.48253|0.467|0.45745|0.42607|0.38436|0.44163|0.45702|0.47294|0.47406|0.47542|0.47401|0.47414||0.47535|0.47551|2|4|4|2|2|2|2|2|3|2|2|3|4|6|4|4|3|2|2|2|1||1|1|0.01619|0.02102|0.02081|0.01294|0.0179|0.01572|0.01839|0.02032|0.01916|0.01892|0.01973|0.02209|0.03439|0.03685|0.03079|0.02699|0.02154|0.01459|0.01543|0.01317|0.01379||0.01046|0.01189|-0.01902|-0.02193|-0.02255|-0.01598|-0.01561|-0.01423|-0.01914|-0.02035|-0.02095|-0.01968|-0.02066|-0.01634|-0.02662|-0.03956|-0.03051|-0.02897|-0.02737|-0.01735|-0.01715|-0.01057|-0.01219||-0.01307|-0.0147|276|346|326|288|217|251|295|295|308|262|250|297|342|350|330|328|311|252|220|191|138|109|126|||||||||||||||||||||||||
2024-05-22 02:39:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:23|KB.D.OZENER.IFD.IP|292|2024-05-22 00:12:10|2024-05-22 02:38:40|10323.8|0|0.40079|2024-05-21|0.40035|4|0||0||2024-05-21|0.40067|0.40094|0.40101|0.40097|0.40035|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|118|117|113|||||||||||||||||||||||||
2024-05-22 02:39:23|CS.D.ZINC.MINI.IP|3|2024-05-22 02:39:00|2024-05-22 02:39:20|3132.8|3.3|0.1915|2024-05-21|0.18922|14|0.208782|0|-0.198686|1|2024-05-21|0.19236|0.19239|0.19381|0.19354|0.19343|0.19316|0.19235|0.19136|0.19118|0.19139|0.19171|0.19147|0.19013|0.18935|0.18922|0.19071|0.19266|0.21778|||||||2|7|5|3|2|4|4|3|3|2|2|3|3|7|5|5|3|2|||||||0.0278|0.02968|0.02551|0.02553|0.01363|0.02201|0.02184|0.02197|0.02657|0.01498|0.01684|0.02094|0.01782|0.03038|0.02266|0.02664|0.01932|0.01396|||||||-0.01913|-0.03041|-0.02439|-0.02198|-0.01255|-0.01915|-0.02369|-0.02526|-0.02281|-0.02|-0.02531|-0.01865|-0.01824|-0.02955|-0.0232|-0.03701|-0.01998|-0.01864|||||||107|354|315|197|84|225|290|276|235|213|179|236|276|349|338|332|238|114|||||||||||||||||||||||||
2024-05-22 02:39:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-21|9.83431|8|0.068287|14|-0.068404|13|2024-05-21|||||||22.62717|13.26972|9.83431|25.71718|31.38441|28.8079|11.58985|16.54223|19.79854|18.96299|61.56064|65.64577|50.02712|40.03252|||||||||||42|51|93|141|72|36|37|84|116|502|44|34|32|36||||||||||||0.03549|0.03403|0.03416|0.03418|0.03414|0.03414|0.03417|0.03602|0.03397|0.03394|0.03394|0.03391|0.03389|||||||||||-0.04537|-0.03498|-0.03402|-0.03412|-0.03419|-0.03414|-0.03412|-0.03659|-0.03409|-0.03394|-0.03392|-0.0339||-0.03387|||||31|174|92|74|67|73|78|97|81|37|26|32|16|15|||||||||||||||||||||||||
2024-05-22 02:39:24|KB.D.OZHEALTH.IFD.IP|292|2024-05-22 00:12:40|2024-05-22 02:39:10|42088.1|0|0.40082|2024-05-21|0.40077|5|0||0||2024-05-21|0.40079|0.4008|0.40082|0.40082|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|118|120|||||||||||||||||||||||||
2024-05-22 02:39:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-21|3.90288|13|0.13679|13|-0.181889|13|2024-05-21||||||||||||||3.90288|3.92461|3.93036|3.93834|3.93425|3.94345|3.92237||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03131|0.01857|0.01396|0.01368|0.01028|0.01025|0.02465||||||||||||||||||-0.0357|-0.01943|-0.01713|-0.01313|-0.00947|-0.0112|-0.01778|||||151|283|239|204|174|167|200|||||||||||||||||||||||||
2024-05-22 02:39:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.060716|8|-0.051937|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00803|0.00859|0.0059|0.00637|0.00618|0.00607|0.00892|0.00841|0.00787||||||||||||||||-0.01099|-0.00606|-0.00632|-0.00672|-0.00582|-0.00571|-0.00947|-0.00717|-0.00709|||||||||214|255|218|187|174|203|247|323|167|||||||||||||||||||||||||
2024-05-22 02:39:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:25|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.092532|7|-0.077665|15|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01676|0.01376|0.01262|0.00593|0.016|0.0102|0.01481|0.01562||||||||||||||||-0.01337|-0.01337|-0.01402|-0.01032|-0.01062|-0.01025|-0.01305|-0.01316|-0.01876|||||||||111|120|128|101|107|97|162|175|114|||||||||||||||||||||||||
2024-05-22 02:39:25|KB.D.OZUTILI.IFD.IP|230|2024-05-22 00:12:40|2024-05-22 02:39:10|9107.7|0|0.40083|2024-05-21|0.40006|5|0||0||2024-05-21|0.40105|0.40078|0.40094|0.40127|0.40058|0.40006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|87|92|85|104|81|||||||||||||||||||||||||
2024-05-22 02:39:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.063056|14|-0.141233|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.01893|0.01838|0.02381|0.01876|0.01737|0.02233|0.01916|0.01622||||||||||||||||-0.02646|-0.02696|-0.01906|-0.02109|-0.03108|-0.01613|-0.02499|-0.02435|-0.01605|||||||||131|152|146|131|123|126|168|190|92|||||||||||||||||||||||||
2024-05-22 02:39:26|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-21|0.25734|12|20.127907|8|-0.746486|20|2024-05-21|||||||||90.18294|100|100|71.47896|0.25734|19.47548|23.06918|15.60947|9.14746|10.24233|12.24996|11.12503|66.70223|75.10947||0.60197|||||||||29|26|0|58|221|1518|1363|1199|1169|1057|1116|2242|6624|40||0|||||||||10.46764|0.03813|||0.00953|0.03827|0.02002|0.01567|0.01948|0.0216|0.01621|0.01857|0.39922||||||||||||-0.09526|-0.04762||-0.03573||-0.05016|-0.0192|-0.02008|-0.01818|-0.02169|-0.01754|-0.01707|-0.74649|-0.04863||-0.00971|10|4|3|7|2|170|282|263|252|274|188|234|3|8|6|||||||||||||||||||||||||
2024-05-22 02:39:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.087729|15|-0.098998|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.01635|0.02071|0.0179|0.00983|0.02062|0.02216|0.02428|0.03105||||||||||||||||-0.02579|-0.02516|-0.0218|-0.02835|-0.02101|-0.01499|-0.04134|-0.0162|-0.01764|||||||||46|57|50|51|42|66|70|74|60|||||||||||||||||||||||||
2024-05-22 02:39:27|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-21|0.40823|21|3.578316|8|-0.238605|20|2024-05-21|||||||||48.31188|31.40415|0.72495|73.58157|0.76319|10.15648|21.67418|19.82661|29.71779|29.4972|25.50821|16.11907|0.56082|0.40823|100|0.6488|||||||||0|0|17|4|5|790|503|333|415|384|334|981|16359|0|0|4|||||||||0.57855|0.08272|0.09102|0.00745||0.0248|0.01426|0.0112|0.0116|0.01227|0.00938|0.01109|||||||||||||-0.10246|-0.18996||-0.00414|-0.01034|-0.03296|-0.01819|-0.01484|-0.01354|-0.0119|-0.0108|-0.01024|-0.2386||||23|13|3|15|2|139|231|202|165|173|204|236|1|1|1|6|||||||||||||0||||||||0||||
2024-05-22 02:39:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.058875|8|-0.083304|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03478|0.02951|||0.02636|0.01479|0.01394|0.01635|0.01341||||||||||||||||-0.02745|-0.02836|-0.04398|-0.01894|-0.02085|-0.01307|-0.02807|-0.0152|-0.01813|||||||||24|43|27|23|39|24|48|76|60|||||||||||||||||||||||||
2024-05-22 02:39:27|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.099952|9|-0.074889|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0355|0.03439|0.03249|0.02767|0.02854|0.02996|0.02807|0.02031|0.0201||||||||||||||||-0.03254|-0.02394|-0.0261|-0.0249|-0.025|-0.02567|-0.03325|-0.02272|-0.021|||||||||57|82|62|52|34|49|73|74|44|||||||||||||||||||||||||
2024-05-22 02:39:27|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-21|0.00669|14|0.073275|13|-0.099315|13|2024-05-21|||||||||49.05105|52.65366|64.49208|55.33772|40.37453|5.33958|0.00669|2.70909|3.9332|5.99146|4.53606|1.24366|39.47861|50.01177|58.83331|23.72768|||||||||148|119|193|207|267|10076|6353|4423|2763|3738|4349|11242|146428|115|265|72868|||||||||0.00858||0.01528|0.01951|0.01045|0.01951|0.01316|0.00907|0.00919|0.00857|0.00698|0.00949|0.0052|0.0052|0.01039|0.01369|||||||||-0.01414|-0.01887|-0.01543|-0.01567|-0.01116|-0.02158|-0.01423|-0.00996|-0.00962|-0.00721|-0.00691|-0.01012|-0.00936|-0.00965||-0.01558|51|19|76|94|57|282|354|333|331|284|309|323|38|34|17|76|||||||||||||||||||||||||
2024-05-22 02:39:28|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.041938|7|-0.065881|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.00533|0.01328|0.00781|0.01314|0.01062|0.01486|0.01117|0.01102||||||||||||||||-0.01532|-0.01132|-0.02057|-0.02042|-0.01693|-0.01072|-0.0204|-0.01407|-0.00955|||||||||54|69|55|49|54|45|82|89|88|||||||||||||||||||||||||
2024-05-22 02:39:28|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-21|5.70193|13|32.4409|8|-0.537634|13|2024-05-21|||||||||85.07254|83.36995|60.16227|53.45332|54.64165|5.70193|5.84684|9.63629|9.96975|12.52104|14.89175|7.81117|84.69514|60.09533|100|24.1515|||||||||27|105|99|289|74|3553|1747|1094|896|824|1056|2052|353|81|0|0|||||||||6.64947||0.10484|0.02149|0.03223|0.03853|0.01986|0.01629|0.01367|0.01155|0.01245|0.01742|||0.07587|0.05686|||||||||-0.1222|-0.08561|-0.08647|-0.03145|-0.0349|-0.05084|-0.02636|-0.02343|-0.01405|-0.01778|-0.01485|-0.02008|-0.10105||-0.01626|-0.00541|20|6|20|15|11|195|275|229|201|200|242|308|13|5|14|25|||||||||||||||||||||||||
2024-05-22 02:39:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.040937|14|-0.074755|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00876|0.00519|0.00723|0.00482|0.00487|0.00609|0.00483|0.00665|0.00609||||||||||||||||-0.00864|-0.00478|-0.00485|-0.00273|-0.00483|-0.00561|-0.00671|-0.00671|-0.00566|||||||||136|193|157|142|172|154|231|297|164|||||||||||||||||||||||||
2024-05-22 02:39:29|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-21|0.79589|20|1.014089|8|-0.732782|11|2024-05-21|||||||||52.66379|100|100|94.49316|100|11.50847|7.2596|18.93016|18.01444|16.77925|24.80957|8.93249|0.79589|100|50.09749|14.49898|||||||||90|0|34|17|10|901|411|398|279|285|273|763|5557|0|0|0|||||||||1.01409||0.55556|0.09752||0.02669|0.01985|0.01282|0.00995|0.01385|0.00952|0.01241|||||||||||||-0.38643||-0.27548|-0.18527|-0.00366|-0.02764|-0.01334|-0.01233|-0.01097|-0.01346|-0.00965|-0.01238|-0.4161||||2|1|3|18|46|140|264|233|228|215|226|292|3|1|2|7|||||||||0||||||||||||||||
2024-05-22 02:39:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:29|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-21|1.17622|14|7.286667|8|-0.298954|10|2024-05-21|||||||||68.25392|53.66852|63.53445|61.97805|72.79927|2.84874|1.17622|5.57099|3.10786|4.57548|5.42833|4.88903|47.43327|41.6896|80.01251|25.14085|||||||||3|4|40|245|92|1915|850|1113|680|894|547|1661|2979|58|225|5|||||||||0.68011|0.36107|0.33071|0.02283|0.02182|0.02659|0.01428|0.01041|0.01082|0.01044|0.00925|0.01096|0.01564|||0.00626|||||||||-0.0849|-0.13649|-0.1588|-0.04776|-0.03272|-0.03236|-0.0165|-0.01253|-0.00972|-0.00895|-0.01157|-0.0129|-0.04845|-0.02502||-0.04376|47|58|30|21|22|178|345|324|291|285|314|328|19|12|5|4|||||||||||||||||||||||||
2024-05-22 02:39:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.065057|7|-0.086186|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00619|0.00545|0.00694|0.00517|0.00653|0.00795|0.00807|0.00607||||||||||||||||-0.01059|-0.00753|-0.00459|-0.00746|-0.00531|-0.0032|-0.00801|-0.00997|-0.00766|||||||||177|222|176|184|182|165|209|236|146|||||||||||||||||||||||||
2024-05-22 02:39:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-21|0.10611|12|0.170831|20|-0.212811|22|2024-05-21|||||||||94.6565|89.50161||57.19134|0.10611|4.60791|5.97932|6.32566|12.69403|9.47787|5.63742|3.16982|20.0726|57.18559|55.6503|12.85523|||||||||1|0||101|632|4723|7636|7313|5730|8466|8891|18352|1928|60|137|166|||||||||||||0.02123|0.03488|0.03233|0.02638|0.02127|0.02947|0.02492|0.02632|0.09608||||||||||||-0.02122|||||-0.03475|-0.02273|-0.02232|-0.02279|-0.02394|-0.02492|-0.02456|-0.02136|-0.19206|-0.21281||56|19|7|4|131|151|111|71|74|89|127|10|7|9|8|||||||||||||||||||||||||
2024-05-22 02:39:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.076956|7|-0.110036|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02548|0.01757|0.02697|0.02336|0.01915|0.02026|0.01734|0.01579|0.01554||||||||||||||||-0.03803|-0.01929|-0.01415|-0.02401|-0.01729|-0.01319|-0.01998|-0.01448|-0.01281|||||||||72|59|80|62|57|47|58|73|59|||||||||||||||||||||||||
2024-05-22 02:39:30|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-21|0.01582|17|19.408397|8|-0.28667|13|2024-05-21|||||||||44.58651|71.48565|66.73592|100|84.23491|3.85261|0.47886|0.6369|0.797|0.01582|1.03606|0.6255|26.73353||100|91.66932|||||||||30|7|0|11|69|2996|2781|1718|1812|1796|2564|8760|4851||67|49|||||||||6.49611|0.02131||0.03195|0.01597|0.02943|0.01862|0.01599|0.01733|0.01598|0.01758|0.01991|0.02652|||0.0955|||||||||-0.11175|-0.03196||-0.03193|-0.02395|-0.03771|-0.01981|-0.01687|-0.01694|-0.01743|-0.01598|-0.01725|-0.10732||-0.06359|-0.0159|9|14|3|3|19|183|216|161|128|102|98|164|15|3|24|||||||||||||||||||||||||
2024-05-22 02:39:31|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.105529|8|-0.084643|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.02807|0.01372|0.01634|0.0205|0.01474|0.02169|0.01508|0.01428||||||||||||||||-0.01647|-0.02184|-0.0156|-0.01719|-0.01295|-0.01372|-0.01277|-0.01563|-0.00953|||||||||145|221|175|170|133|136|152|180|110|||||||||||||||||||||||||
2024-05-22 02:39:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-21|16.2866|19|0.135341|13|-0.084774|13|2024-05-21||||||||||||||24.20229|29.84394|25.55625|32.9331|36.97446|35.13121|16.2866||||||||||||||||||303|104|107|66|105|151|238||||||||||||||||||0.039|0.02372|0.01989|0.02105|0.01866|0.01748|0.0216||||||||||||||||||-0.02938|-0.0239|-0.02057|-0.02037|-0.02238|-0.01892|-0.02109|||||145|218|188|158|138|131|246|||||||||||||||||||||||||
2024-05-22 02:39:31|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.05913|14|-0.037589|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.01165|0.0107|0.01081|0.01158|0.00805|0.01137|0.01207|0.00995||||||||||||||||-0.01527|-0.01048|-0.013|-0.00881|-0.00955|-0.00983|-0.01356|-0.00807|-0.01027|||||||||79|79|91|75|65|78|108|143|80|||||||||||||||||||||||||
2024-05-22 02:39:32|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-21|1.69863|19|3.547282|8|-0.245119|13|2024-05-21|||||||||61.6935|75.04645|79.53952|75.803|50.10008|13.39106|1.72662|3.71509|3.80271|6.96009|3.88131|1.69863|26.52151|68.76433|100|14.55747|||||||||0|4|56|103|198|3248|2598|2557|2179|2059|2236|6141|599|46|0|0|||||||||1.06521|0.11838|0.08545|0.02964|0.05089|0.03946|0.01492|0.01293|0.01347|0.01102|0.01076|0.01239|0.01791|0.05096||0.00849||||||||||-0.01689|-0.04232|-0.03197|-0.07626|-0.03578|-0.01652|-0.01368|-0.01204|-0.01106|-0.01299|-0.0148|-0.03758|-0.01273||-0.00849|13|4|39|33|16|217|350|324|290|259|310|296|34|16|3|14|||||||||||||||||||||||||
2024-05-22 02:39:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.081647|7|-0.104659|7|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00893|0.00875|0.00753|0.0076|0.00944|0.0077|0.00883|0.00787||||||||||||||||-0.01329|-0.00919|-0.00665|-0.0071|-0.00508|-0.00763|-0.01072|-0.00929|-0.00622|||||||||129|157|146|123|123|124|175|189|115|||||||||||||||||||||||||
2024-05-22 02:39:32|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.16859|13|-0.101333|12|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04803|0.05243|0.03608|0.02942|0.03091|0.03699|0.06929|0.03621|0.04616||||||||||||||||-0.05012|-0.04201|-0.0273|-0.03223|-0.0378|-0.05179|-0.04516|-0.03543|-0.03074|||||||||63|52|49|33|48|56|76|85|39|||||||||||||||||||||||||
2024-05-22 02:39:32|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-21|0.29636|21|2.776843|8|-1.604335|20|2024-05-21|||||||||34.41228|100||71.65804|50.15982|17.13274|36.30205|36.02507|38.72842|31.48995|37.33182|27.75148|80.35633|0.29636||0.62597|||||||||1|17||134|20|964|1007|650|386|452|538|1053|2291|0||0|||||||||2.77684|||||0.03482|0.01916|0.01592|0.01212|0.011|0.01116|0.01255|0.52328||||||||||||-0.00432|-0.12944||-0.00216||-0.07105|-0.02414|-0.02046|-0.01857|-0.01805|-0.01643|-0.01388|-1.60433||||3|2|7|2|188|284|225|217|197|201|274|5|1|4||||||||||0|||||||||||||||
2024-05-22 02:39:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.055406|10|-0.07317|14|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.0108|0.01214|0.01611|0.01068|0.0114|0.00964|0.01512|0.01212||||||||||||||||-0.0174|-0.01619|-0.01204|-0.00752|-0.01072|-0.00837|-0.01738|-0.01411|-0.01152|||||||||42|76|106|81|79|80|115|145|86|||||||||||||||||||||||||
2024-05-22 02:39:33|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-21|6.16532|19|3.279747|8|-1.052972|10|2024-05-21|||||||||67.0625||46.97769|66.76833|50.17578|10.5561|12.59193|17.97678|16.9965|17.90155|17.6431|6.16532|78.04844|100|100|29.76508|||||||||5||163|143|990|1836|1141|614|730|539|484|1361|4116|0|30|1|||||||||3.27975||0.00295|0.14771||0.03195|0.01606|0.00907|0.0097|0.00795|0.00887|0.01313|||0.18628|0.003|||||||||-0.44884||-0.73888|-0.08447|-0.14749|-0.05271|-0.02299|-0.01631|-0.01083|-0.01389|-0.00918|-0.01236|-0.24165||||3|13|12|2|172|287|195|218|179|261|293|9|1|3|7|||||||||0||||||||||||||||
2024-05-22 02:39:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.17246|8|-0.113816|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.10037|0.03693|0.03469|0.03471|0.0314||0.02474|0.02849||||||||||||||||-0.0368|-0.06254|-0.02462|-0.03472|||-0.03112|-0.02226|-0.02847|||||||||30|35|25|34|16|19|47|45|47|||||||||||||||||||||||||
2024-05-22 02:39:34|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.257921|14|-0.343798|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02815|0.01888|0.03869|0.00826|0.02825|0.02633|0.05528|0.06108|0.02708||||||||||||||||-0.0223|-0.03784|-0.02284|-0.00301|-0.03616|-0.02695|-0.08958|-0.06507|-0.01888|||||||||48|53|55|39|48|39|122|121|64|||||||||||||||||||||||||
2024-05-22 02:39:34|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-21|0.47059|9|5.19151|8|-0.352734|12|2024-05-21|||||||||25.45714|0.47059|48.78978|83.35389|72.77813|7.28827|7.12128|14.31691|18.03297|23.77134|21.52554|6.47698|60.20099|66.75325|100|100|||||||||92|100|7|292|217|3254|2497|1146|723|617|584|1727|3400|3|0|0|||||||||2.0327||0.05882|||0.04115|0.02863|0.01837|0.015|0.01388|0.01011|0.01245||||0.00577|||||||||-0.1079|-0.23474|-0.07171|-0.02938|-0.09796|-0.04534|-0.03275|-0.01878|-0.01815|-0.01329|-0.01314|-0.01234|-0.12874||||8|1|33|6|11|180|325|294|261|240|265|294|5|3|1|1||||||||||0||||||||||||||0|
2024-05-22 02:39:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.105265|9|-0.075039|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.01296|0.02093|0.01517|0.01525|0.0159|0.01534|0.01394|0.0133||||||||||||||||-0.01903|-0.01546|-0.01064|-0.00839|-0.01783|-0.01062|-0.01753|-0.0117|-0.01222|||||||||140|138|124|82|97|94|156|190|120|||||||||||||||||||||||||
2024-05-22 02:39:35|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.059329|14|-0.079849|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00678|0.01444|0.00668|0.00753|0.00932|0.00825|0.00867|0.00635||||||||||||||||-0.01272|-0.01409|-0.00947|-0.00946|-0.00723|-0.00677|-0.0102|-0.0065|-0.00435|||||||||123|158|157|158|157|155|174|202|121|||||||||||||||||||||||||
2024-05-22 02:39:35|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-21|3.53811|16|0.187735|13|-0.218613|13|2024-05-21|||||||||76.49353|75.89868|80.65826|83.34893|24.4334|9.05864|6.92407|7.34512|3.53811|6.4112|6.78615|5.68802|25.84717|62.54733|83.35436|25.13059|||||||||250|154|119|151|746|10724|8072|11175|11139|13714|14148|28153|1952|386|199|16|||||||||0.06864|0.03123|0.03123|0.04993||0.05294|0.03927|0.03681|0.03156|0.0351|0.03469|0.03361|0.03158|||0.05253|||||||||-0.03119|-0.04457|-0.03124|-0.04677|-0.04327|-0.0521|-0.04822|-0.03781|-0.03154|-0.03158|-0.03152|-0.0315|-0.04416||-0.03151|-0.03152|34|29|31|42|37|222|145|82|57|47|74|106|31|8|6|28|||||||||||||||||||||||||
2024-05-22 02:39:35|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.136319|13|-0.177295|12|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04435|0.02475|0.03238||0.0144|0.07516|0.04527|0.03261|0.02352||||||||||||||||-0.05049|-0.02259|-0.03592|-0.02676|-0.01689|-0.06148|-0.05061|-0.0328|-0.02495|||||||||38|58|41|34|30|28|84|118|58|||||||||||||||||||||||||
2024-05-22 02:39:35|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-21|0.27153|23|0.298904|8|-0.231405|20|2024-05-21|||||||||68.99097|77.45788|66.83139|70.39515|63.76914|5.98631|6.91457|11.01002|14.56338|11.70397|18.26199|10.07576|66.74285|33.4304|100|0.27153|||||||||3|1|1|1|96|1587|1108|914|874|801|1225|2582|3019|2|40|0|||||||||0.04839|0.10419|0.05109|0.03915|0.25777|0.02583|0.0138|0.01115|0.00883|0.00849|0.00844|0.01045|||0.05295|0.00662|||||||||-0.02648|-0.05027|-0.05294|-0.03964|-0.11109|-0.02468|-0.01545|-0.01078|-0.00897|-0.00807|-0.00876|-0.01095|-0.2314|-0.03308|||61|53|27|37|11|185|319|291|268|248|252|298|6|3|1|6|||||||||||||||||||||||0||
2024-05-22 02:39:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.089732|15|-0.07469|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.01906|0.01841|0.03315|0.01705|0.01548|0.01712|0.02894|0.02718||||||||||||||||-0.01331|-0.02617|-0.02148|-0.02406|-0.02337|-0.02466|-0.02456|-0.02253|-0.01491|||||||||39|56|57|41|43|31|55|85|50|||||||||||||||||||||||||
2024-05-22 02:39:36|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-21|0.03509|22|0.646519|8|-0.360937|8|2024-05-21|||||||||83.76129|71.46641|66.71082|66.70293|64.05181|12.31135|1.1442|3.59428|4.58525|2.60832|3.79538|3.77652|45.20303|75.00903|0.03509|63.67191|||||||||26|89|90|123|440|8016|3663|1723|1462|1720|1531|4432|3569|55|290|9|||||||||0.08205|||0.05085||0.05126|0.02058|0.01207|0.01081|0.01122|0.01051|0.0121|0.02507|0.03345|0.05517|0.02506|||||||||-0.1199|-0.05597|-0.01868|-0.05883|-0.04863|-0.04432|-0.02296|-0.01438|-0.01059|-0.01031|-0.00942|-0.01352|-0.09396|||-0.02172|49|7|6|39|25|228|354|335|328|308|317|345|31|20|2|22|||||||||||||||||||||||||
2024-05-22 02:39:36|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.096358|13|-0.090299|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.01279|0.00985|0.01143|0.01306|0.01019|0.01634|0.01322|0.00703||||||||||||||||-0.01195|-0.01134|-0.01077|-0.00963|-0.00861|-0.01025|-0.01725|-0.01214|-0.009|||||||||191|246|231|232|241|242|300|315|144|||||||||||||||||||||||||
2024-05-22 02:39:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:36|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-21|9.19449|19|0.541781|8|-0.216596|8|2024-05-21|||||||||95.7753|97.83582|90.0709|100|100|16.86197|11.46252|21.4978|22.93761|30.24977|15.71908|9.19449|80.0522|81.86061|80.02787|16.81879|||||||||8|6|22|1|76|1495|954|455|378|383|425|1442|1089|94|39|0|||||||||0.04544|0.01279|0.00373|||0.02529|0.01324|0.00843|0.01015|0.00861|0.00769|0.01399|0.03008||||||||||||-0.11762||-0.077|-0.06705|-0.06585|-0.03137|-0.01648|-0.00981|-0.00952|-0.00888|-0.00867|-0.00974|-0.05393|||-0.00376|47|46|10|3|4|119|175|163|144|172|172|218|15|11|5|12||||||||||||0|||||||||||||
2024-05-22 02:39:37|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.136756|7|-0.184489|8|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05459|0.04283|0.04431|0.04659|0.03906|0.04285|0.03756|0.0278|0.03028||||||||||||||||-0.05561|-0.058|-0.04871|-0.03503|-0.03287|-0.03221|-0.0362|-0.03493|-0.03104|||||||||72|95|69|81|91|66|118|94|80|||||||||||||||||||||||||
2024-05-22 02:39:37|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-21|4.43568|14|0.614439|8|-0.596421|20|2024-05-21|||||||||58.74456|55.97217|100|88.95109|50.10302|5.0744|4.43568|14.24843|15.05467|14.41402|13.59591|10.10797|50.76923|100|83.512|100|||||||||17|2|0|11|425|3993|1064|1933|352|747|660|2187|26124|0|33|0|||||||||0.3726|0.34533|0.30952|0.38197||0.0344|0.01484|0.01278|0.00927|0.01052|0.01155|0.01387||0.16923||0.00766|||||||||-0.19844|-0.13379||-0.06897|-0.0229|-0.03097|-0.01583|-0.01221|-0.01038|-0.01021|-0.00934|-0.01173|-0.59642|||-0.1453|12|9|4|9|4|179|317|274|246|250|265|307|2|10|6|3|||||||||||||||||||||||||
2024-05-22 02:39:37|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.069265|14|-0.079397|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00917|0.00857|0.00706|0.00813|0.00949|0.00673|0.00747|0.00678||||||||||||||||-0.01152|-0.00873|-0.00854|-0.00735|-0.00791|-0.00874|-0.00929|-0.00697|-0.00545|||||||||122|134|120|114|121|148|149|183|126|||||||||||||||||||||||||
2024-05-22 02:39:38|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.051113|8|-0.074611|14|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01681|0.00745|0.01124|0.01014|0.01023|0.00806|0.00845|0.01074||||||||||||||||-0.01361|-0.01065|-0.00869|-0.01216|-0.00752|-0.01015|-0.01078|-0.01447|-0.01285|||||||||89|134|130|115|110|123|167|202|127|||||||||||||||||||||||||
2024-05-22 02:39:38|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-21|0.57005|14|11.096902|8|-0.33934|11|2024-05-21|||||||||51.04588|51.388|58.13076|65.60766|52.80751|14.74863|0.57005|0.8644|1.14641|1.72575|2.29743|1.4072|28.59906|57.91385|87.50728|60.86571|||||||||36|30|92|282|242|3079|2828|2698|1532|1352|1109|3224|66989|91|223|125|||||||||0.28811|0.00598|0.01347|0.01231|0.01265|0.02615|0.01542|0.01516|0.00998|0.00938|0.00762|0.01088|0.01902|0.00233||0.00807|||||||||-0.01403|-0.00469|-0.00761|-0.0226|-0.01321|-0.02479|-0.01519|-0.01368|-0.01259|-0.00972|-0.00849|-0.01064|-0.02883|-0.01222|-0.09073|-0.02954|149|111|74|93|108|265|360|352|353|350|350|358|42|19|8|74|||||||||||||||||||||||||
2024-05-22 02:39:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.079496|15|-0.061551|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00695|0.0073|0.00846|0.00897|0.00611|0.0073|0.00822|0.00746|0.00728||||||||||||||||-0.00917|-0.00692|-0.00859|-0.00551|-0.00624|-0.0105|-0.01054|-0.00778|-0.00493|||||||||154|175|156|143|168|176|230|244|162|||||||||||||||||||||||||
2024-05-22 02:39:38|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-21|5.3697|19|0.536633|8|-1.077586|20|2024-05-21|||||||||58.95517|92.88677|85.75791|83.38613|85.75951|10.79518|8.57851|12.0754|18.34764|11.3623|10.60932|5.3697|78.29889|87.52295|100|20.12948|||||||||39|4|41|75|229|3188|2436|2426|1792|1889|2636|6035|4855|79|37|11|||||||||0.18741|0.12295||0.01092||0.03581|0.02049|0.01735|0.01769|0.01236|0.01427|0.01729|0.01078|||0.01079|||||||||-0.12538|-0.03272|-0.02724|-0.01091|-0.10171|-0.03102|-0.01702|-0.01522|-0.01514|-0.01344|-0.01196|-0.01327|-0.15927|-0.06484|||17|14|7|6|7|158|257|199|180|141|151|168|46|8|3|15|||||||||||||||||||||||||
2024-05-22 02:39:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.103777|11|-0.066929|14|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02679|0.03187|0.03458|0.00657|0.03855|0.01838|0.02843|0.02981|0.01755||||||||||||||||-0.02369|-0.02424|-0.02212|-0.02469|-0.02739|-0.02231|-0.02318|-0.02619|-0.01338|||||||||92|101|58|46|55|45|102|114|56|||||||||||||||||||||||||
2024-05-22 02:39:39|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-21|0.03499|19|14|8|-0.350263|20|2024-05-21|||||||||64.74924||75.01316|0.03509|100|10.45061|0.03514|0.03522|0.03525|0.03515|0.03509|0.03499|57.2331|72.25143|90.92503|20.07283|||||||||85||163|597|42|14346|10972|18827|17904|16176|24492|52801|14702|132|370|1|||||||||14|||||0.05482|0.03514|0.03524|0.03521|0.03517|0.03509|0.04669|0.03505||0.12276|0.03502|||||||||-0.04678||-0.03508|||-0.0446|-0.03514|-0.03529|-0.03522|-0.03517|-0.03508|-0.04499|-0.35026|-0.06998||-0.035|17|8|1|1|96|59|40|27|24|20|49|14|18|11|25|||||||||||||||||||||||||
2024-05-22 02:39:39|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-21|0|7|0.065479|9|-0.067049|13|2024-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00932|0.00673|0.008|0.00694|0.00727|0.00799|0.01087|0.00881|0.01068||||||||||||||||-0.00768|-0.00668|-0.00539|-0.00601|-0.00832|-0.00755|-0.01025|-0.00923|-0.00906|||||||||211|242|228|192|213|224|314|305|175|||||||||||||||||||||||||
2024-05-22 02:39:40|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-21|0.11697|22|0.830775|9|-0.582086|20|2024-05-21|||||||||57.35222|91.69803|100|81.90638|75.14672|2.78452|7.43056|14.45892|17.92563|16.3952|10.20512|5.39565|72.85476|100|0.11697|0.19634|||||||||0|0|0|0|0|1606|841|585|553|557|605|1920|30204|100|1935|3|||||||||0.70435|0.79014|0.77659|0.02517|0.07886|0.02514|0.01019|0.00843|0.00899|0.00894|0.00751|0.01103|||||||||||||-0.24023|||-0.00599|-0.00598|-0.01967|-0.00996|-0.00843|-0.00762|-0.00785|-0.00742|-0.00976|-0.23563||||14|12|1|11|16|182|310|263|240|238|255|297|11|1|3|4|||||||||||0||||||||||||||
2024-05-22 02:39:40|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-21|0.30037|14|0.167238|9|-0.085638|7|2024-05-21||||||||0.73203|1.07042|1.13846|3.4161|3.35246|3.99302|1.06447|0.30037|0.30037||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01491|0.01574|0.0161|0.00962|0.01135|0.01705|0.01563|0.01173||||||||||||||||-0.0178|-0.01449|-0.01375|-0.01234|-0.01121|-0.0116|-0.01912|-0.01421|-0.01406|||||||||231|259|238|224|196|189|261|311|141|||||||||||||||||||||||||
2024-05-22 02:39:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:40|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-21|5.23864|13|0.294845|13|-0.236384|13|2024-05-21||||||||||||||5.23864|13.1657|20.23817|29.4596|23.82112|24.27184|5.9443||||||||||||||||||1702|1241|1124|679|993|922|957||||||||||||||||||0.03811|0.01594|0.01393|0.01204|0.01326|0.01172|0.01271||||||||||||||||||-0.03013|-0.01577|-0.01365|-0.01369|-0.01089|-0.01379|-0.01509|||||135|251|178|163|147|169|270|||||||||||||||||||||||||
2024-05-22 02:39:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-21|18.57708|19|0.487782|13|-0.101729|13|2024-05-21||||||||||||||35.37897|33.67426|30.9182|63.81037|56.71185|38.60499|18.57708||||||||||||||||||219|141|192|104|101|117|209||||||||||||||||||0.03785|0.01479|0.01236|0.01041|0.01101|0.00967|0.01338||||||||||||||||||-0.03084|-0.02063|-0.01613|-0.00992|-0.01262|-0.01618|-0.0146|||||102|116|136|116|127|127|221|||||||||||||||||||||||||
2024-05-22 02:39:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:42|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-21|0.82581|20|8.202314|8|-0.913304|11|2024-05-21|||||||||50.75492|100||100|67.05512|10.35834|11.21441|12.68086|22.3113|17.60794|12.95067|7.03114|0.82581|||100|||||||||1|3||15|8|999|435|478|252|273|263|824|99953|||0|||||||||8.20231|||||0.02843|0.00998|0.0112|0.00854|0.00936|0.00797|0.01085||||||||||||||-0.77723||-0.50718|-0.21407|-0.03848|-0.01824|-0.01888|-0.01367|-0.01306|-0.01188|-0.01185|-0.35644|||-0.00192|2|2|3|3|176|260|285|202|165|209|257|2|3|||||||||||||||||||||0||||
2024-05-22 02:39:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-21|0.40035|4|0||0||2024-05-21|0.40067|0.40094|0.40101|0.40097|0.40035|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|118|117|113|||||||||||||||||||||||||
2024-05-22 02:39:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:42|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-21|0.02517|18|12.044818|8|-0.328034|20|2024-05-21|||||||||97.17143|81.30928|100|95.09957|62.56869|3.18108|2.29737|2.00504|1.43304|0.02523|0.02517|0.0252|45.55105|66.67508||62.66719|||||||||0|25|2|7|435|12059|8829|7013|9497|7815|9581|30707|18141|57||3|||||||||0.66283|0.07487|0.1275|0.08901|0.10828|0.04252|0.03344|0.02915|0.03253|0.02524|0.02517|0.03062|0.02523|||0.02524|||||||||-0.02494|-0.24931|-0.12456|-0.04158|-0.14957|-0.04846|-0.03584|-0.02896|-0.02529|-0.02523|-0.02517|-0.028|-0.17663|||-0.02523|35|16|41|61|16|159|176|101|71|57|73|87|11|3|8|||||||||||||||||||||||||
2024-05-22 02:39:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-21|0.40077|5|0||0||2024-05-21|0.40079|0.4008|0.40082|0.40082|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|118|120|||||||||||||||||||||||||
2024-05-22 02:39:43|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-21|0.52416|10|1.126453|8|-0.340641|20|2024-05-21|||||||||33.80764|100|0.52416|100|33.49309|11.22848|10.41073|6.05936|10.64008|14.46628|9.14577|4.06235|50.47089|87.54492|60.07182|60.21668|||||||||60|0|1|0|61|2559|1254|1067|847|1644|770|1998|289889|3|263|10|||||||||1.12645|||||0.02662|0.01294|0.0104|0.00916|0.00971|0.00837|0.00963||||0.00364|||||||||-0.14352|||||-0.02997|-0.01206|-0.01089|-0.00895|-0.00848|-0.00741|-0.00926|-0.34064|-0.00545|||3|2|1|2|6|170|308|298|273|263|241|321|2|8|5|5|||||||||||||||||||||||||
2024-05-22 02:39:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:43|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-21|0.06454|13|0.18105|19|-0.231348|13|2024-05-21||||||||||||||0.06454|1.44668|10.14417|5.15784|6.78522|6.22912|1.12743||||||||||||||||||13799|16317|16945|14702|11914|16362|10805||||||||||||||||||0.0713|0.06732|0.07511|0.05935|0.05963|0.06014|0.0679||||||||||||||||||-0.10368|-0.06243|-0.0707|-0.06305|-0.06679|-0.06217|-0.07|||||135|144|109|98|104|81|194|||||||||||||||||||||||||
2024-05-22 02:39:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-21|0.40006|5|0||0||2024-05-21|0.40105|0.40078|0.40094|0.40127|0.40058|0.40006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|87|92|85|104|81|||||||||||||||||||||||||
2024-05-22 02:39:44|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-21|0.25734|12|20.127907|8|-0.746486|20|2024-05-21|||||||||90.18294|100|100|71.47896|0.25734|19.47548|23.06918|15.60947|9.14746|10.24233|12.24996|11.12503|66.70223|75.10947||0.60197|||||||||29|26|0|58|221|1518|1363|1199|1169|1057|1116|2242|6624|40||0|||||||||10.46764|0.03813|||0.00953|0.03827|0.02002|0.01567|0.01948|0.0216|0.01621|0.01857|0.39922||||||||||||-0.09526|-0.04762||-0.03573||-0.05016|-0.0192|-0.02008|-0.01818|-0.02169|-0.01754|-0.01707|-0.74649|-0.04863||-0.00971|10|4|3|7|2|170|282|263|252|274|188|234|3|8|6|||||||||||||||||||||||||
2024-05-22 02:39:44|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-21|0.01538|19|8.050847|8|-0.2331|13|2024-05-21|||||||||0.99444|100|100|66.70822|50.19908|8.0952|1.68264|1.28922|0.80895|0.90024|0.86274|0.01538|60.08297|87.53461|50.08122|40.39767|||||||||11|0|70|169|553|11773|5861|4311|3700|4059|5046|11919|8671|312|732|1|||||||||4.03322|||||0.04824|0.01954|0.01731|0.01954|0.0185|0.01681|0.02306|0.09991|0.13074||0.01538||||||||||-0.0623|-0.0571|-0.01557|-0.19479|-0.03842|-0.0206|-0.02122|-0.0167|-0.01827|-0.01734|-0.01749|-0.10996|||-0.01538|2|3|3|3|4|186|240|157|126|113|118|182|15|8|10|20|||||||||0||0||||||||||||||
2024-05-22 02:39:45|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-21|0.40823|21|3.578316|8|-0.238605|20|2024-05-21|||||||||48.31188|31.40415|0.72495|73.58157|0.76319|10.15648|21.67418|19.82661|29.71779|29.4972|25.50821|16.11907|0.56082|0.40823|100|0.6488|||||||||0|0|17|4|5|790|503|333|415|384|334|981|16359|0|0|4|||||||||0.57855|0.08272|0.09102|0.00745||0.0248|0.01426|0.0112|0.0116|0.01227|0.00938|0.01109|||||||||||||-0.10246|-0.18996||-0.00414|-0.01034|-0.03296|-0.01819|-0.01484|-0.01354|-0.0119|-0.0108|-0.01024|-0.2386||||23|13|3|15|2|139|231|202|165|173|204|236|1|1|1|6|||||||||||||0||||||||0||||
2024-05-22 02:39:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-21|0.29277|14|0.315831|13|-0.151822|13|2024-05-21|||||||||68.5094|85.53784|69.59729|68.65119|46.18139|12.89268|0.29277|0.58323|3.01082|3.42333|3.19193|1.20077|47.38646|50.00836|70.01866|29.2393|||||||||22|32|78|58|212|3515|1933|1302|1204|982|1236|3720|48429|50|70|27|||||||||0.02019|0.0131|0.04139|0.03132|0.02712|0.03543|0.01644|0.01125|0.01124|0.01027|0.00878|0.01083|0.03065||0.02784|0.00557|||||||||-0.02154|-0.01263|-0.03416|-0.02299|-0.02443|-0.02936|-0.01601|-0.0114|-0.0114|-0.00945|-0.00846|-0.01134|-0.03435|||-0.03895|92|76|92|102|65|272|354|348|333|322|314|335|38|6|20|24|||||||||||||||||||||||||
2024-05-22 02:39:45|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-21|0.00669|14|0.073275|13|-0.099315|13|2024-05-21|||||||||49.05105|52.65366|64.49208|55.33772|40.37453|5.33958|0.00669|2.70909|3.9332|5.99146|4.53606|1.24366|39.47861|50.01177|58.83331|23.72768|||||||||148|119|193|207|267|10076|6353|4423|2763|3738|4349|11242|146428|115|265|72868|||||||||0.00858||0.01528|0.01951|0.01045|0.01951|0.01316|0.00907|0.00919|0.00857|0.00698|0.00949|0.0052|0.0052|0.01039|0.01369|||||||||-0.01414|-0.01887|-0.01543|-0.01567|-0.01116|-0.02158|-0.01423|-0.00996|-0.00962|-0.00721|-0.00691|-0.01012|-0.00936|-0.00965||-0.01558|51|19|76|94|57|282|354|333|331|284|309|323|38|34|17|76|||||||||||||||||||||||||
2024-05-22 02:39:46|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-21|5.70193|13|32.4409|8|-0.537634|13|2024-05-21|||||||||85.07254|83.36995|60.16227|53.45332|54.64165|5.70193|5.84684|9.63629|9.96975|12.52104|14.89175|7.81117|84.69514|60.09533|100|24.1515|||||||||27|105|99|289|74|3553|1747|1094|896|824|1056|2052|353|81|0|0|||||||||6.64947||0.10484|0.02149|0.03223|0.03853|0.01986|0.01629|0.01367|0.01155|0.01245|0.01742|||0.07587|0.05686|||||||||-0.1222|-0.08561|-0.08647|-0.03145|-0.0349|-0.05084|-0.02636|-0.02343|-0.01405|-0.01778|-0.01485|-0.02008|-0.10105||-0.01626|-0.00541|20|6|20|15|11|195|275|229|201|200|242|308|13|5|14|25|||||||||||||||||||||||||
2024-05-22 02:39:47|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-21|0.79589|20|1.014089|8|-0.732782|11|2024-05-21|||||||||52.66379|100|100|94.49316|100|11.50847|7.2596|18.93016|18.01444|16.77925|24.80957|8.93249|0.79589|100|50.09749|14.49898|||||||||90|0|34|17|10|901|411|398|279|285|273|763|5557|0|0|0|||||||||1.01409||0.55556|0.09752||0.02669|0.01985|0.01282|0.00995|0.01385|0.00952|0.01241|||||||||||||-0.38643||-0.27548|-0.18527|-0.00366|-0.02764|-0.01334|-0.01233|-0.01097|-0.01346|-0.00965|-0.01238|-0.4161||||2|1|3|18|46|140|264|233|228|215|226|292|3|1|2|7|||||||||0||||||||||||||||
2024-05-22 02:39:47|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-21|0.13533|23|0.210097|13|-0.191747|13|2024-05-21|||||||||67.24097|50.05548|56.06453|81.12472|68.2213|9.09353|17.61204|21.1507|26.19629|27.32234|31.24551|21.45871|59.02416|50.05345|90.01477|0.13533|||||||||8|55|39|53|82|885|489|425|282|328|191|737|7206|114|9|6|||||||||0.00626|0.04378|0.02694|0.05339|0.07996|0.04934|0.02341|0.0157|0.01245|0.01277|0.01286|0.01234|0.0117|||0.00154|||||||||-0.01565||-0.01724|-0.05446|-0.04199|-0.05488|-0.03017|-0.02655|-0.02155|-0.02414|-0.0234|-0.01679|-0.04229||-0.00462|-0.00154|67|2|25|74|22|167|245|218|153|132|141|252|39|4|10|27|||||||||||||||||||||||||
2024-05-22 02:39:48|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-21|1.17622|14|7.286667|8|-0.298954|10|2024-05-21|||||||||68.25392|53.66852|63.53445|61.97805|72.79927|2.84874|1.17622|5.57099|3.10786|4.57548|5.42833|4.88903|47.43327|41.6896|80.01251|25.14085|||||||||3|4|40|245|92|1915|850|1113|680|894|547|1661|2979|58|225|5|||||||||0.68011|0.36107|0.33071|0.02283|0.02182|0.02659|0.01428|0.01041|0.01082|0.01044|0.00925|0.01096|0.01564|||0.00626|||||||||-0.0849|-0.13649|-0.1588|-0.04776|-0.03272|-0.03236|-0.0165|-0.01253|-0.00972|-0.00895|-0.01157|-0.0129|-0.04845|-0.02502||-0.04376|47|58|30|21|22|178|345|324|291|285|314|328|19|12|5|4|||||||||||||||||||||||||
2024-05-22 02:39:48|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-21|1.63921|16|0.191852|20|-0.192522|13|2024-05-21|||||||||72.75703|62.2557|72.96616|72.75031|27.16954|6.78289|6.44631|4.45618|1.63921|7.03452|7.29802|4.62691|12.16122|37.53608|85.72167|12.28871|||||||||18|17|12|80|183|2889|1768|1682|1726|1306|1380|2082|27692|163|35|10|||||||||0.00594|0.01049|0.00798|0.01421|0.01653|0.0416|0.02018|0.01179|0.01431|0.01185|0.0124|0.01321|0.05696||0.00215|0.00215|||||||||-0.01271|-0.00943|-0.01255|-0.01146|-0.01619|-0.03885|-0.01982|-0.01639|-0.01574|-0.01279|-0.01245|-0.01181|-0.05452|-0.02908|-0.01399|-0.00215|66|90|170|77|59|238|312|316|309|271|275|304|33|8|14|49|||||||||||||||||||||||||
2024-05-22 02:39:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-21|0.10611|12|0.170831|20|-0.212811|22|2024-05-21|||||||||94.6565|89.50161||57.19134|0.10611|4.60791|5.97932|6.32566|12.69403|9.47787|5.63742|3.16982|20.0726|57.18559|55.6503|12.85523|||||||||1|0||101|632|4723|7636|7313|5730|8466|8891|18352|1928|60|137|166|||||||||||||0.02123|0.03488|0.03233|0.02638|0.02127|0.02947|0.02492|0.02632|0.09608||||||||||||-0.02122|||||-0.03475|-0.02273|-0.02232|-0.02279|-0.02394|-0.02492|-0.02456|-0.02136|-0.19206|-0.21281||56|19|7|4|131|151|111|71|74|89|127|10|7|9|8|||||||||||||||||||||||||
2024-05-22 02:39:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-21|0.29195|14|0.448087|8|-0.279284|13|2024-05-21|||||||||70.18553|72.12115|69.78821|51.39097|32.34886|5.29379|0.29195|2.04329|1.87732|1.5466|0.31498|0.29668|41.06534|46.67615|54.2091|6.5271|||||||||77|50|172|260|760|15139|11544|8049|6051|8423|4021|6638|453|210|246|39837|||||||||0.0753|0.00954|0.0294|0.0109|0.01548|0.04043|0.02167|0.01819|0.0163|0.0179|0.01538|0.01483|0.01503|||0.00547|||||||||-0.01699|-0.01158|-0.04013|-0.01725|-0.02426|-0.04106|-0.02379|-0.01652|-0.01438|-0.01528|-0.01182|-0.01278|-0.0239|-0.0082|-0.06156|-0.00711|124|86|43|74|65|266|354|344|321|325|325|346|95|15|24|78|||||||||||||||||||||||||
2024-05-22 02:39:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:49|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-21|0.01582|17|19.408397|8|-0.28667|13|2024-05-21|||||||||44.58651|71.48565|66.73592|100|84.23491|3.85261|0.47886|0.6369|0.797|0.01582|1.03606|0.6255|26.73353||100|91.66932|||||||||30|7|0|11|69|2996|2781|1718|1812|1796|2564|8760|4851||67|49|||||||||6.49611|0.02131||0.03195|0.01597|0.02943|0.01862|0.01599|0.01733|0.01598|0.01758|0.01991|0.02652|||0.0955|||||||||-0.11175|-0.03196||-0.03193|-0.02395|-0.03771|-0.01981|-0.01687|-0.01694|-0.01743|-0.01598|-0.01725|-0.10732||-0.06359|-0.0159|9|14|3|3|19|183|216|161|128|102|98|164|15|3|24|||||||||||||||||||||||||
2024-05-22 02:39:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-21|16.2866|19|0.135341|13|-0.084774|13|2024-05-21||||||||||||||24.20229|29.84394|25.55625|32.9331|36.97446|35.13121|16.2866||||||||||||||||||303|104|107|66|105|151|238||||||||||||||||||0.039|0.02372|0.01989|0.02105|0.01866|0.01748|0.0216||||||||||||||||||-0.02938|-0.0239|-0.02057|-0.02037|-0.02238|-0.01892|-0.02109|||||145|218|188|158|138|131|246|||||||||||||||||||||||||
2024-05-22 02:39:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-21|10.98107|15|0.144928|7|-0.216867|11|2024-05-21||||||||24.3783|16.45383|26.89701|28.29357|14.53219|27.09142|27.43448|31.56088|10.98107||||||||||||||||29|38|32|54|66|67|59|45|93||||||||||||||||0.04368|0.04016|0.02715|0.03095|0.03011|0.03066|0.02541|0.03313|0.03145||||||||||||||||-0.03538|-0.03476|-0.02655|-0.03436|-0.04075|-0.03117|-0.03147|-0.0266|-0.02815|||||||||148|67|67|92|69|85|135|111|128|||||||||||||||||||||||||
2024-05-22 02:39:50|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-21|1.69863|19|3.547282|8|-0.245119|13|2024-05-21|||||||||61.6935|75.04645|79.53952|75.803|50.10008|13.39106|1.72662|3.71509|3.80271|6.96009|3.88131|1.69863|26.52151|68.76433|100|14.55747|||||||||0|4|56|103|198|3248|2598|2557|2179|2059|2236|6141|599|46|0|0|||||||||1.06521|0.11838|0.08545|0.02964|0.05089|0.03946|0.01492|0.01293|0.01347|0.01102|0.01076|0.01239|0.01791|0.05096||0.00849||||||||||-0.01689|-0.04232|-0.03197|-0.07626|-0.03578|-0.01652|-0.01368|-0.01204|-0.01106|-0.01299|-0.0148|-0.03758|-0.01273||-0.00849|13|4|39|33|16|217|350|324|290|259|310|296|34|16|3|14|||||||||||||||||||||||||
2024-05-22 02:39:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-21|0.30502|14|0.37296|20|-0.348392|20|2024-05-21|||||||||36.07048|59.57241|65.98116|57.59072|50.80052|9.13335|0.30502|1.98661|0.98942|0.96785|0.70467|1.03571|63.1925|62.5364|88.89536|9.79329|||||||||905|419|345|502|996|9318|5332|3603|5206|6362|3489|6546|480|421|134|2|||||||||0.03041|0.04563|0.02903|0.04081|0.02946|0.06567|0.03261|0.02351|0.01881|0.0259|0.02143|0.01989|0.10717|0.05824|0.08148|0.02222|||||||||-0.04997|-0.04697|-0.03648|-0.04169|-0.04085|-0.05438|-0.02657|-0.02168|-0.01983|-0.02435|-0.02043|-0.01806|-0.13164|-0.04657|-0.08146|-0.01978|100|84|47|106|67|242|345|304|307|314|289|293|38|8|18|52|||||||||||||||||||||||||
2024-05-22 02:39:51|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-21|0.29636|21|2.776843|8|-1.604335|20|2024-05-21|||||||||34.41228|100||71.65804|50.15982|17.13274|36.30205|36.02507|38.72842|31.48995|37.33182|27.75148|80.35633|0.29636||0.62597|||||||||1|17||134|20|964|1007|650|386|452|538|1053|2291|0||0|||||||||2.77684|||||0.03482|0.01916|0.01592|0.01212|0.011|0.01116|0.01255|0.52328||||||||||||-0.00432|-0.12944||-0.00216||-0.07105|-0.02414|-0.02046|-0.01857|-0.01805|-0.01643|-0.01388|-1.60433||||3|2|7|2|188|284|225|217|197|201|274|5|1|4||||||||||0|||||||||||||||
2024-05-22 02:39:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-21|3.00437|18|1.076716|13|-0.550964|16|2024-05-21||||||||||||||6.12615|12.864|20.82983|12.9969|17.17684|3.00437|5.22079||||||||||||||||||3744|755|688|2084|1248|1023|671||||||||||||||||||0.25826|0.16016|0.14048|0.14237|0.13928|0.13943|0.14921||||||||||||||||||-0.20502|-0.14918|-0.13627|-0.15963|-0.14377|-0.13908|-0.15468|||||152|189|145|148|94|35|180|||||||||||||||||||||||||
2024-05-22 02:39:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-21|33.1683|19|0.234111|14|-0.851064|13|2024-05-21||||||||||||||76.75186|52.01332|65.91784|72.33028|64.19531|78.43428|33.1683||||||||||||||||||83|197|123|88|234|79|180||||||||||||||||||0.02578|0.04004|0.01692|0.01629|0.01173|0.01939|0.02783||||||||||||||||||-0.35863|-0.1164|-0.05097|-0.04082|-0.07114|-0.03239|-0.04982|||||47|133|123|101|92|125|139|||||||||||||||||||||||||
2024-05-22 02:39:52|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-21|6.16532|19|3.279747|8|-1.052972|10|2024-05-21|||||||||67.0625||46.97769|66.76833|50.17578|10.5561|12.59193|17.97678|16.9965|17.90155|17.6431|6.16532|78.04844|100|100|29.76508|||||||||5||163|143|990|1836|1141|614|730|539|484|1361|4116|0|30|1|||||||||3.27975||0.00295|0.14771||0.03195|0.01606|0.00907|0.0097|0.00795|0.00887|0.01313|||0.18628|0.003|||||||||-0.44884||-0.73888|-0.08447|-0.14749|-0.05271|-0.02299|-0.01631|-0.01083|-0.01389|-0.00918|-0.01236|-0.24165||||3|13|12|2|172|287|195|218|179|261|293|9|1|3|7|||||||||0||||||||||||||||
2024-05-22 02:39:52|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-21|0.47059|9|5.19151|8|-0.352734|12|2024-05-21|||||||||25.45714|0.47059|48.78978|83.35389|72.77813|7.28827|7.12128|14.31691|18.03297|23.77134|21.52554|6.47698|60.20099|66.75325|100|100|||||||||92|100|7|292|217|3254|2497|1146|723|617|584|1727|3400|3|0|0|||||||||2.0327||0.05882|||0.04115|0.02863|0.01837|0.015|0.01388|0.01011|0.01245||||0.00577|||||||||-0.1079|-0.23474|-0.07171|-0.02938|-0.09796|-0.04534|-0.03275|-0.01878|-0.01815|-0.01329|-0.01314|-0.01234|-0.12874||||8|1|33|6|11|180|325|294|261|240|265|294|5|3|1|1||||||||||0||||||||||||||0|
2024-05-22 02:39:52|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-21|3.53064|15|0.132221|7|-0.172536|14|2024-05-21||||||||12.70168|20.48205|22.1381|13.55056|18.14748|10.01851|10.40618|13.53232|3.53064||||||||||||||||147|128|112|98|111|279|218|188|241||||||||||||||||0.02281|0.01747|0.01832|0.01388|0.01588|0.02386|0.02001|0.01518|0.01542||||||||||||||||-0.0214|-0.01525|-0.0148|-0.01377|-0.01228|-0.01557|-0.02065|-0.02356|-0.01496|||||||||292|259|217|133|171|220|260|222|114|||||||||||||||||||||||||
2024-05-22 02:39:53|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-21|3.53811|16|0.187735|13|-0.218613|13|2024-05-21|||||||||76.49353|75.89868|80.65826|83.34893|24.4334|9.05864|6.92407|7.34512|3.53811|6.4112|6.78615|5.68802|25.84717|62.54733|83.35436|25.13059|||||||||250|154|119|151|746|10724|8072|11175|11139|13714|14148|28153|1952|386|199|16|||||||||0.06864|0.03123|0.03123|0.04993||0.05294|0.03927|0.03681|0.03156|0.0351|0.03469|0.03361|0.03158|||0.05253|||||||||-0.03119|-0.04457|-0.03124|-0.04677|-0.04327|-0.0521|-0.04822|-0.03781|-0.03154|-0.03158|-0.03152|-0.0315|-0.04416||-0.03151|-0.03152|34|29|31|42|37|222|145|82|57|47|74|106|31|8|6|28|||||||||||||||||||||||||
2024-05-22 02:39:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-21|6.96349|15|0.127497|7|-0.147929|13|2024-05-21||||||||26.10627|42.77787|44.65819|33.66208|34.76569|25.28386|27.80007|29.07844|6.96349||||||||||||||||113|152|128|206|111|148|138|124|193||||||||||||||||0.03558|0.0222|0.0233|0.02311|0.0227|0.02644|0.02348|0.02486|0.01856||||||||||||||||-0.0297|-0.02451|-0.02283|-0.0234|-0.02274|-0.02276|-0.02726|-0.02254|-0.02077|||||||||211|145|112|107|118|95|162|117|101|||||||||||||||||||||||||
2024-05-22 02:39:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-21|0.53421|20|0.873894|9|-0.326797|22|2024-05-21|||||||||37.74099|36.23157|39.27749|69.34183|42.25915|49.39193|47.74013|43.09934|71.6814|64.6002|47.04992|28.62976|0.53421||0.54645|1.65943|||||||||11|26|12|6|31|254|210|133|74|60|116|317|9130||100|0|||||||||0.1284|0.22299|0.06295|0.05733|0.05673|0.10246|0.03334|0.02755|0.02499|0.0247|0.02976|0.02445|||||||||||||-0.07638|-0.09498|-0.04645|-0.16879|-0.08168|-0.09629|-0.04811|-0.04383|-0.02784|-0.03505|-0.03752|-0.03387|-0.03261||-0.3268||24|25|41|26|19|67|107|86|67|79|83|133|2|1|2|||||||||||||||||||||||0||
2024-05-22 02:39:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-21|0.27153|23|0.298904|8|-0.231405|20|2024-05-21|||||||||68.99097|77.45788|66.83139|70.39515|63.76914|5.98631|6.91457|11.01002|14.56338|11.70397|18.26199|10.07576|66.74285|33.4304|100|0.27153|||||||||3|1|1|1|96|1587|1108|914|874|801|1225|2582|3019|2|40|0|||||||||0.04839|0.10419|0.05109|0.03915|0.25777|0.02583|0.0138|0.01115|0.00883|0.00849|0.00844|0.01045|||0.05295|0.00662|||||||||-0.02648|-0.05027|-0.05294|-0.03964|-0.11109|-0.02468|-0.01545|-0.01078|-0.00897|-0.00807|-0.00876|-0.01095|-0.2314|-0.03308|||61|53|27|37|11|185|319|291|268|248|252|298|6|3|1|6|||||||||||||||||||||||0||
2024-05-22 02:39:54|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-21|0.06163|15|0.252207|13|-0.188798|13|2024-05-21||||||||||||||0.85684|0.06253|0.06163|2.06015|0.06249|2.91585|0.11376||||||||||||||||||28238|24968|31235|15649|31300|40501|15425||||||||||||||||||0.08782|0.07559|0.07095|0.06266|0.06254|0.06221|0.07286||||||||||||||||||-0.08114|-0.06533|-0.08762|-0.06261|-0.09375|-0.09334|-0.06558|||||126|121|64|50|31|35|144|||||||||||||||||||||||||
2024-05-22 02:39:55|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-21|0.03509|22|0.646519|8|-0.360937|8|2024-05-21|||||||||83.76129|71.46641|66.71082|66.70293|64.05181|12.31135|1.1442|3.59428|4.58525|2.60832|3.79538|3.77652|45.20303|75.00903|0.03509|63.67191|||||||||26|89|90|123|440|8016|3663|1723|1462|1720|1531|4432|3569|55|290|9|||||||||0.08205|||0.05085||0.05126|0.02058|0.01207|0.01081|0.01122|0.01051|0.0121|0.02507|0.03345|0.05517|0.02506|||||||||-0.1199|-0.05597|-0.01868|-0.05883|-0.04863|-0.04432|-0.02296|-0.01438|-0.01059|-0.01031|-0.00942|-0.01352|-0.09396|||-0.02172|49|7|6|39|25|228|354|335|328|308|317|345|31|20|2|22|||||||||||||||||||||||||
2024-05-22 02:39:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0||2024-05-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:39:55|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-21|8.28741|15|0.090077|9|-0.179453|7|2024-05-21||||||||14.82764|22.72417|28.58858|23.99039|23.20548|20.49016|21.09565|26.91649|8.28741||||||||||||||||345|359|452|484|428|383|530|602|465||||||||||||||||0.02353|0.02145|0.02033|0.01769|0.02349|0.02211|0.01921|0.02133|0.01976||||||||||||||||-0.02643|-0.01977|-0.01807|-0.01768|-0.01847|-0.01788|-0.0242|-0.01787|-0.01649|||||||||250|207|182|146|138|127|204|171|109|||||||||||||||||||||||||
2024-05-22 02:39:56|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-21|9.19449|19|0.541781|8|-0.216596|8|2024-05-21|||||||||95.7753|97.83582|90.0709|100|100|16.86197|11.46252|21.4978|22.93761|30.24977|15.71908|9.19449|80.0522|81.86061|80.02787|16.81879|||||||||8|6|22|1|76|1495|954|455|378|383|425|1442|1089|94|39|0|||||||||0.04544|0.01279|0.00373|||0.02529|0.01324|0.00843|0.01015|0.00861|0.00769|0.01399|0.03008||||||||||||-0.11762||-0.077|-0.06705|-0.06585|-0.03137|-0.01648|-0.00981|-0.00952|-0.00888|-0.00867|-0.00974|-0.05393|||-0.00376|47|46|10|3|4|119|175|163|144|172|172|218|15|11|5|12||||||||||||0|||||||||||||
2024-05-22 02:39:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-21|7.56913|15|0.468541|7|-0.433045|7|2024-05-21||||||||17.82981|22.51776|21.51192|19.08019|10.09573|13.59789|20.06971|27.83658|7.56913||||||||||||||||131|119|143|120|189|138|205|138|176||||||||||||||||0.11024|0.08213|0.06166|0.08789|0.06586|0.04602|0.0586|0.0433|0.06854||||||||||||||||-0.09255|-0.06547|-0.07348|-0.07524|-0.08403|-0.09394|-0.04581|-0.07605|-0.05486|||||||||102|58|56|79|90|37|75|90|67|||||||||||||||||||||||||
2024-05-22 02:39:56|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-21|4.43568|14|0.614439|8|-0.596421|20|2024-05-21|||||||||58.74456|55.97217|100|88.95109|50.10302|5.0744|4.43568|14.24843|15.05467|14.41402|13.59591|10.10797|50.76923|100|83.512|100|||||||||17|2|0|11|425|3993|1064|1933|352|747|660|2187|26124|0|33|0|||||||||0.3726|0.34533|0.30952|0.38197||0.0344|0.01484|0.01278|0.00927|0.01052|0.01155|0.01387||0.16923||0.00766|||||||||-0.19844|-0.13379||-0.06897|-0.0229|-0.03097|-0.01583|-0.01221|-0.01038|-0.01021|-0.00934|-0.01173|-0.59642|||-0.1453|12|9|4|9|4|179|317|274|246|250|265|307|2|10|6|3|||||||||||||||||||||||||
2024-05-22 02:39:56|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-21|1.5119|19|3.095611|8|-0.421133|20|2024-05-21|||||||||2.20448|100||92.3193|66.78494|5.42125|7.81652|3.19505|4.85891|6.91758|6.49058|1.5119|25.20171|||36.80623|||||||||0|32||115|693|2787|2107|2623|2324|1167|1382|4473|6531|||36|||||||||3.09561|||0.34519|0.13275|0.0566|0.02557|0.02745|0.02496|0.02737|0.02305|0.02258|0.01918|||0.17274||||||||||||-0.01885||-0.04962|-0.0261|-0.02869|-0.0281|-0.02489|-0.02158|-0.02422|-0.42113|||-0.01918|1|2|13|12|149|231|189|186|174|170|201|4|11|||||||||0||||||||||||||||
2024-05-22 02:39:57|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-21|0.57005|14|11.096902|8|-0.33934|11|2024-05-21|||||||||51.04588|51.388|58.13076|65.60766|52.80751|14.74863|0.57005|0.8644|1.14641|1.72575|2.29743|1.4072|28.59906|57.91385|87.50728|60.86571|||||||||36|30|92|282|242|3079|2828|2698|1532|1352|1109|3224|66989|91|223|125|||||||||0.28811|0.00598|0.01347|0.01231|0.01265|0.02615|0.01542|0.01516|0.00998|0.00938|0.00762|0.01088|0.01902|0.00233||0.00807|||||||||-0.01403|-0.00469|-0.00761|-0.0226|-0.01321|-0.02479|-0.01519|-0.01368|-0.01259|-0.00972|-0.00849|-0.01064|-0.02883|-0.01222|-0.09073|-0.02954|149|111|74|93|108|265|360|352|353|350|350|358|42|19|8|74|||||||||||||||||||||||||
2024-05-22 02:39:57|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-21|12.92773|9|0.154699|7|-0.103292|9|2024-05-21||||||||15.21253|21.20045|12.92773|21.17667|22.60112|28.20554|31.99958|34.62929|13.65875||||||||||||||||697|557|616|492|477|843|1048|1032|963||||||||||||||||0.02634|0.02204|0.01812|0.01971|0.01983|0.01663|0.02075|0.01909|0.01934||||||||||||||||-0.0289|-0.01831|-0.02061|-0.0169|-0.01829|-0.01724|-0.01929|-0.016|-0.01637|||||||||257|170|155|156|124|149|222|208|110|||||||||||||||||||||||||
2024-05-22 02:39:57|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-21|5.3697|19|0.536633|8|-1.077586|20|2024-05-21|||||||||58.95517|92.88677|85.75791|83.38613|85.75951|10.79518|8.57851|12.0754|18.34764|11.3623|10.60932|5.3697|78.29889|87.52295|100|20.12948|||||||||39|4|41|75|229|3188|2436|2426|1792|1889|2636|6035|4855|79|37|11|||||||||0.18741|0.12295||0.01092||0.03581|0.02049|0.01735|0.01769|0.01236|0.01427|0.01729|0.01078|||0.01079|||||||||-0.12538|-0.03272|-0.02724|-0.01091|-0.10171|-0.03102|-0.01702|-0.01522|-0.01514|-0.01344|-0.01196|-0.01327|-0.15927|-0.06484|||17|14|7|6|7|158|257|199|180|141|151|168|46|8|3|15|||||||||||||||||||||||||
2024-05-22 02:39:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-21|23.12954|15|0.123457|13|-0.151745|7|2024-05-21||||||||35.31281|35.1333|42.0609|41.28215|42.34461|46.45968|43.61767|33.03025|23.12954||||||||||||||||2267|1317|1359|2229|2052|964|1330|1426|1278||||||||||||||||0.05357|0.03997|0.03059|0.03064|0.03064|0.03843|0.04729|0.03648|0.03748||||||||||||||||-0.04957|-0.03946|-0.03058|-0.03532|-0.03983|-0.03513|-0.034|-0.03087|-0.03507|||||||||139|114|69|80|78|84|117|100|78|||||||||||||||||||||||||
2024-05-22 02:39:58|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-21|0.03499|19|14|8|-0.350263|20|2024-05-21|||||||||64.74924||75.01316|0.03509|100|10.45061|0.03514|0.03522|0.03525|0.03515|0.03509|0.03499|57.2331|72.25143|90.92503|20.07283|||||||||85||163|597|42|14346|10972|18827|17904|16176|24492|52801|14702|132|370|1|||||||||14|||||0.05482|0.03514|0.03524|0.03521|0.03517|0.03509|0.04669|0.03505||0.12276|0.03502|||||||||-0.04678||-0.03508|||-0.0446|-0.03514|-0.03529|-0.03522|-0.03517|-0.03508|-0.04499|-0.35026|-0.06998||-0.035|17|8|1|1|96|59|40|27|24|20|49|14|18|11|25|||||||||||||||||||||||||
2024-05-22 02:39:58|SB.D.D.CASH.IP|0|none|||0|0|2024-05-21|6.59667|19|0.130136|13|-0.204157|13|2024-05-21||||||||||||||7.56914|18.50632|17.4931|29.15366|27.87826|26.21009|6.59667||||||||||||||||||1136|1058|2049|801|617|1292|973||||||||||||||||||0.03825|0.02387|0.02234|0.02411|0.01928|0.01927|0.02355||||||||||||||||||-0.03873|-0.02201|-0.02677|-0.02078|-0.01979|-0.02295|-0.0224|||||133|184|166|127|140|126|198|||||||||||||||||||||||||
2024-05-22 02:39:59|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-21|0.11697|22|0.830775|9|-0.582086|20|2024-05-21|||||||||57.35222|91.69803|100|81.90638|75.14672|2.78452|7.43056|14.45892|17.92563|16.3952|10.20512|5.39565|72.85476|100|0.11697|0.19634|||||||||0|0|0|0|0|1606|841|585|553|557|605|1920|30204|100|1935|3|||||||||0.70435|0.79014|0.77659|0.02517|0.07886|0.02514|0.01019|0.00843|0.00899|0.00894|0.00751|0.01103|||||||||||||-0.24023|||-0.00599|-0.00598|-0.01967|-0.00996|-0.00843|-0.00762|-0.00785|-0.00742|-0.00976|-0.23563||||14|12|1|11|16|182|310|263|240|238|255|297|11|1|3|4|||||||||||0||||||||||||||
2024-05-22 02:39:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-21|6.3885|15|0.527148|7|-0.271444|14|2024-05-21||||||||44.17714|35.78532|29.03428|43.81564|38.15281|41.73038|31.12073|32.52139|6.3885||||||||||||||||264|283|169|160|180|117|230|518|308||||||||||||||||0.10981|0.08736|0.05255||0.05259||0.05319|0.07207|0.0545||||||||||||||||-0.06572|-0.07853|-0.09154|-0.06997|-0.05256|-0.09236|-0.09969|-0.10793|-0.07263|||||||||59|42|38|16|21|24|29|37|48|||||||||||||||||||||||||
2024-05-22 02:39:59|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-21|5.23864|13|0.294845|13|-0.236384|13|2024-05-21||||||||||||||5.23864|13.1657|20.23817|29.4596|23.82112|24.27184|5.9443||||||||||||||||||1702|1241|1124|679|993|922|957||||||||||||||||||0.03811|0.01594|0.01393|0.01204|0.01326|0.01172|0.01271||||||||||||||||||-0.03013|-0.01577|-0.01365|-0.01369|-0.01089|-0.01379|-0.01509|||||135|251|178|163|147|169|270|||||||||||||||||||||||||
2024-05-22 02:40:00|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-21|9.49136|19|0.105549|13|-0.089767|19|2024-05-21||||||||||||||35.87423|37.11163|23.29347|36.86839|14.06713|23.88613|9.49136||||||||||||||||||731|449|236|768|737|478|481||||||||||||||||||0.038|0.02319|0.015|0.01998|0.02139|0.01666|0.02292||||||||||||||||||-0.02406|-0.02398|-0.01851|-0.01998|-0.01747|-0.01826|-0.02488|||||81|116|86|57|57|88|201|||||||||||||||||||||||||
2024-05-22 02:40:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-21|18.57708|19|0.487782|13|-0.101729|13|2024-05-21||||||||||||||35.37897|33.67426|30.9182|63.81037|56.71185|38.60499|18.57708||||||||||||||||||219|141|192|104|101|117|209||||||||||||||||||0.03785|0.01479|0.01236|0.01041|0.01101|0.00967|0.01338||||||||||||||||||-0.03084|-0.02063|-0.01613|-0.00992|-0.01262|-0.01618|-0.0146|||||102|116|136|116|127|127|221|||||||||||||||||||||||||
2024-05-22 02:40:00|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-21|0.82581|20|8.202314|8|-0.913304|11|2024-05-21|||||||||50.75492|100||100|67.05512|10.35834|11.21441|12.68086|22.3113|17.60794|12.95067|7.03114|0.82581|||100|||||||||1|3||15|8|999|435|478|252|273|263|824|99953|||0|||||||||8.20231|||||0.02843|0.00998|0.0112|0.00854|0.00936|0.00797|0.01085||||||||||||||-0.77723||-0.50718|-0.21407|-0.03848|-0.01824|-0.01888|-0.01367|-0.01306|-0.01188|-0.01185|-0.35644|||-0.00192|2|2|3|3|176|260|285|202|165|209|257|2|3|||||||||||||||||||||0||||
2024-05-22 02:40:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-21|16.68806|19|0.38787|13|-0.264317|13|2024-05-21||||||||||||||30.27134|22.99|21.08757|47.89361|30.97798|31.7786|16.68806||||||||||||||||||784|1261|1146|345|599|544|750||||||||||||||||||0.03401|0.02613|0.02391|0.01867|0.0137|0.01386|0.01629||||||||||||||||||-0.05552|-0.03068|-0.02328|-0.01846|-0.0171|-0.01446|-0.0178|||||116|244|190|188|168|148|246|||||||||||||||||||||||||
2024-05-22 02:40:01|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-21|0.02517|18|12.044818|8|-0.328034|20|2024-05-21|||||||||97.17143|81.30928|100|95.09957|62.56869|3.18108|2.29737|2.00504|1.43304|0.02523|0.02517|0.0252|45.55105|66.67508||62.66719|||||||||0|25|2|7|435|12059|8829|7013|9497|7815|9581|30707|18141|57||3|||||||||0.66283|0.07487|0.1275|0.08901|0.10828|0.04252|0.03344|0.02915|0.03253|0.02524|0.02517|0.03062|0.02523|||0.02524|||||||||-0.02494|-0.24931|-0.12456|-0.04158|-0.14957|-0.04846|-0.03584|-0.02896|-0.02529|-0.02523|-0.02517|-0.028|-0.17663|||-0.02523|35|16|41|61|16|159|176|101|71|57|73|87|11|3|8|||||||||||||||||||||||||
2024-05-22 02:40:01|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-21|27.08321|19|0.169576|13|-0.197902|13|2024-05-21||||||||||||||44.0589|67.79528|52.3553|74.17352|74.02038|56.39212|27.08321||||||||||||||||||121|86|207|175|84|130|88||||||||||||||||||0.02087|0.0204|0.02339|0.0159|0.00989|0.01984|0.01785||||||||||||||||||-0.03603|-0.03155|-0.01342|-0.01891|-0.02884|-0.01525|-0.0153|||||73|62|65|89|50|55|159|||||||||||||||||||||||||
2024-05-22 02:40:02|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-21|0.52416|10|1.126453|8|-0.340641|20|2024-05-21|||||||||33.80764|100|0.52416|100|33.49309|11.22848|10.41073|6.05936|10.64008|14.46628|9.14577|4.06235|50.47089|87.54492|60.07182|60.21668|||||||||60|0|1|0|61|2559|1254|1067|847|1644|770|1998|289889|3|263|10|||||||||1.12645|||||0.02662|0.01294|0.0104|0.00916|0.00971|0.00837|0.00963||||0.00364|||||||||-0.14352|||||-0.02997|-0.01206|-0.01089|-0.00895|-0.00848|-0.00741|-0.00926|-0.34064|-0.00545|||3|2|1|2|6|170|308|298|273|263|241|321|2|8|5|5|||||||||||||||||||||||||
2024-05-22 02:40:02|SC.D.F.CASH.IP|0|none|||0|0|2024-05-21|0.07061|18|0.246914|8|-0.16488|8|2024-05-21|||||||||85.83225||100|50.08224|75.01029|10.98994|0.0829|8.40909|0.08273|0.08242|0.07061|0.08243|0.08237|100|77.7961|2.47173|||||||||375||301|832|1298|36225|92929|71369|62376|80502|79926|126333|127859|2002|194|11|||||||||0.13713||||0.08224|0.08224|||||0.08237|0.08237||||0.08251|||||||||-0.16488|||-0.08217||-0.08227|-0.08278|-0.08251|-0.08271||||-0.0823|||-0.08243|7|2|2|8|55|22|12|10|11|7|16|1|1|9|50|||||||||||||||||||||0||||
2024-05-22 02:40:02|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-21|0.06454|13|0.18105|19|-0.231348|13|2024-05-21||||||||||||||0.06454|1.44668|10.14417|5.15784|6.78522|6.22912|1.12743||||||||||||||||||13799|16317|16945|14702|11914|16362|10805||||||||||||||||||0.0713|0.06732|0.07511|0.05935|0.05963|0.06014|0.0679||||||||||||||||||-0.10368|-0.06243|-0.0707|-0.06305|-0.06679|-0.06217|-0.07|||||135|144|109|98|104|81|194|||||||||||||||||||||||||
2024-05-22 02:40:03|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-21|0.02231|17|0.468541|8|-0.576752|8|2024-05-21|||||||||57.58822|88.94459|50.2008|66.70365|50.04886|5.40588|0.02248|1.30384|1.59648|0.02231|0.79137|0.71676|30.06469|||0.46776|||||||||6|25|122|31|345|3684|3711|4448|4538|3428|3646|10140|9903|||0|||||||||0.37953|0.0973||0.08875|0.02222|0.04291|0.02906|0.02846|0.02688|0.0279|0.02588|0.02629|0.02227||||||||||||-0.36603|-0.13332|-0.13369|-0.02218||-0.04542|-0.02994|-0.02866|-0.02849|-0.02726|-0.02868|-0.02755|-0.31173||||7|18|2|6|10|186|231|156|127|92|130|144|10|6|||||||||||||||||||||||||
2024-05-22 02:40:03|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-21|0.01538|19|8.050847|8|-0.2331|13|2024-05-21|||||||||0.99444|100|100|66.70822|50.19908|8.0952|1.68264|1.28922|0.80895|0.90024|0.86274|0.01538|60.08297|87.53461|50.08122|40.39767|||||||||11|0|70|169|553|11773|5861|4311|3700|4059|5046|11919|8671|312|732|1|||||||||4.03322|||||0.04824|0.01954|0.01731|0.01954|0.0185|0.01681|0.02306|0.09991|0.13074||0.01538||||||||||-0.0623|-0.0571|-0.01557|-0.19479|-0.03842|-0.0206|-0.02122|-0.0167|-0.01827|-0.01734|-0.01749|-0.10996|||-0.01538|2|3|3|3|4|186|240|157|126|113|118|182|15|8|10|20|||||||||0||0||||||||||||||
2024-05-22 02:40:03|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-21|0.68268|11|0.47619|9|-0.959126|9|2024-05-21|||||||||73.01975|37.44274|33.84122|0.68268|100|8.86075|8.83386|11.53303|18.3679|16.68686|13.61102|9.8212|66.86099|100|100|0.78161|||||||||0|1|4|0|0|1294|810|1688|1062|1084|942|2465|87|5|0|0|||||||||0.13843|0.15834|0.089|0.05896||0.03321|0.02064|0.01679|0.01761|0.02054|0.0202|0.01857|||||||||||||-0.93154|-0.23679|-0.06406|-0.05896||-0.04349|-0.02152|-0.01979|-0.01862|-0.01757|-0.0195|-0.01703|||||22|57|9|10|1|125|159|139|109|108|103|153|3|2|2|2|||||||||||||||||||||||||
2024-05-22 02:40:04|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-21|0.29277|14|0.315831|13|-0.151822|13|2024-05-21|||||||||68.5094|85.53784|69.59729|68.65119|46.18139|12.89268|0.29277|0.58323|3.01082|3.42333|3.19193|1.20077|47.38646|50.00836|70.01866|29.2393|||||||||22|32|78|58|212|3515|1933|1302|1204|982|1236|3720|48429|50|70|27|||||||||0.02019|0.0131|0.04139|0.03132|0.02712|0.03543|0.01644|0.01125|0.01124|0.01027|0.00878|0.01083|0.03065||0.02784|0.00557|||||||||-0.02154|-0.01263|-0.03416|-0.02299|-0.02443|-0.02936|-0.01601|-0.0114|-0.0114|-0.00945|-0.00846|-0.01134|-0.03435|||-0.03895|92|76|92|102|65|272|354|348|333|322|314|335|38|6|20|24|||||||||||||||||||||||||
2024-05-22 02:40:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-21|11.43735|19|0.175353|13|-0.190244|13|2024-05-21||||||||||||||17.24321|19.86148|34.74619|39.56258|35.41206|30.02544|11.43735||||||||||||||||||311|737|505|360|790|551|339||||||||||||||||||0.03117|0.01958|0.01961|0.01612|0.01202|0.01476|0.01572||||||||||||||||||-0.03755|-0.02467|-0.02353|-0.01905|-0.01732|-0.01292|-0.01443|||||111|106|121|129|130|110|184|||||||||||||||||||||||||
2024-05-22 02:40:04|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-21|0.13533|23|0.210097|13|-0.191747|13|2024-05-21|||||||||67.24097|50.05548|56.06453|81.12472|68.2213|9.09353|17.61204|21.1507|26.19629|27.32234|31.24551|21.45871|59.02416|50.05345|90.01477|0.13533|||||||||8|55|39|53|82|885|489|425|282|328|191|737|7206|114|9|6|||||||||0.00626|0.04378|0.02694|0.05339|0.07996|0.04934|0.02341|0.0157|0.01245|0.01277|0.01286|0.01234|0.0117|||0.00154|||||||||-0.01565||-0.01724|-0.05446|-0.04199|-0.05488|-0.03017|-0.02655|-0.02155|-0.02414|-0.0234|-0.01679|-0.04229||-0.00462|-0.00154|67|2|25|74|22|167|245|218|153|132|141|252|39|4|10|27|||||||||||||||||||||||||
2024-05-22 02:40:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-21|6.43369|19|0.419111|14|-0.492409|19|2024-05-21||||||||||||||57.0145|30.88985|40.30802|45.18574|46.48129|24.69002|6.43369||||||||||||||||||648|359|292|196|644|372|384||||||||||||||||||0.08738|0.11533|0.06477|0.06102|0.04476|0.09433|0.07103||||||||||||||||||-0.1009|-0.08379|-0.07039|-0.05857|-0.0501|-0.05948|-0.08368|||||37|65|92|82|84|65|174|||||||||||||||||||||||||
2024-05-22 02:40:05|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-21|1.63921|16|0.191852|20|-0.192522|13|2024-05-21|||||||||72.75703|62.2557|72.96616|72.75031|27.16954|6.78289|6.44631|4.45618|1.63921|7.03452|7.29802|4.62691|12.16122|37.53608|85.72167|12.28871|||||||||18|17|12|80|183|2889|1768|1682|1726|1306|1380|2082|27692|163|35|10|||||||||0.00594|0.01049|0.00798|0.01421|0.01653|0.0416|0.02018|0.01179|0.01431|0.01185|0.0124|0.01321|0.05696||0.00215|0.00215|||||||||-0.01271|-0.00943|-0.01255|-0.01146|-0.01619|-0.03885|-0.01982|-0.01639|-0.01574|-0.01279|-0.01245|-0.01181|-0.05452|-0.02908|-0.01399|-0.00215|66|90|170|77|59|238|312|316|309|271|275|304|33|8|14|49|||||||||||||||||||||||||
2024-05-22 02:40:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-21|0.31444|19|1.528014|13|-2.003082|13|2024-05-21||||||||||||||8.77429|10.53446|14.44294|13.95842|2.12945|3.01778|0.31444||||||||||||||||||10331|4381|4907|3098|4075|6148|1946||||||||||||||||||0.30097|0.23639|0.22607|0.1657|0.1864|0.20682|0.16558||||||||||||||||||-0.31544|-0.23479|-0.19128|-0.16527|-0.16534|-0.16529|-0.17051|||||141|145|105|58|51|35|131|||||||||||||||||||||||||
2024-05-22 02:40:06|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-21|0.29195|14|0.448087|8|-0.279284|13|2024-05-21|||||||||70.18553|72.12115|69.78821|51.39097|32.34886|5.29379|0.29195|2.04329|1.87732|1.5466|0.31498|0.29668|41.06534|46.67615|54.2091|6.5271|||||||||77|50|172|260|760|15139|11544|8049|6051|8423|4021|6638|453|210|246|39837|||||||||0.0753|0.00954|0.0294|0.0109|0.01548|0.04043|0.02167|0.01819|0.0163|0.0179|0.01538|0.01483|0.01503|||0.00547|||||||||-0.01699|-0.01158|-0.04013|-0.01725|-0.02426|-0.04106|-0.02379|-0.01652|-0.01438|-0.01528|-0.01182|-0.01278|-0.0239|-0.0082|-0.06156|-0.00711|124|86|43|74|65|266|354|344|321|325|325|346|95|15|24|78|||||||||||||||||||||||||
2024-05-22 02:40:06|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-21|3.1778|15|0.116618|15|-0.087336|15|2024-05-21||||||||30.80402|34.35043|18.02666|21.08008|27.60821|20.0244|16.35146|25.55666|3.1778||||||||||||||||1028|1380|1784|1951|1509|2141|2064|1105|876||||||||||||||||0.02886|0.02902|0.02899|0.02899|0.02904|0.02906|0.02909|0.02908|0.03497||||||||||||||||-0.03056|-0.02899|-0.02897|-0.03382|-0.05797|-0.02906||-0.02907|-0.03128|||||||||78|67|50|38|29|25|49|47|96|||||||||||||||||||||||||
2024-05-22 02:40:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:07|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-21|17.13692|13|0.267597|13|-0.132368|13|2024-05-21||||||||||||||17.13692|41.35846|52.10012|49.6457|52.25353|48.13883|28.43585||||||||||||||||||191|167|62|118|73|67|116||||||||||||||||||0.04095|0.01352|0.01233|0.0143|0.00789|0.01039|0.00796||||||||||||||||||-0.01239|-0.00896|-0.01597|-0.01542|-0.01062|-0.00822|-0.00866|||||147|213|169|131|157|185|250|||||||||||||||||||||||||
2024-05-22 02:40:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-21|10.98107|15|0.144928|7|-0.216867|11|2024-05-21||||||||24.3783|16.45383|26.89701|28.29357|14.53219|27.09142|27.43448|31.56088|10.98107||||||||||||||||29|38|32|54|66|67|59|45|93||||||||||||||||0.04368|0.04016|0.02715|0.03095|0.03011|0.03066|0.02541|0.03313|0.03145||||||||||||||||-0.03538|-0.03476|-0.02655|-0.03436|-0.04075|-0.03117|-0.03147|-0.0266|-0.02815|||||||||148|67|67|92|69|85|135|111|128|||||||||||||||||||||||||
2024-05-22 02:40:07|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-21|0.30502|14|0.37296|20|-0.348392|20|2024-05-21|||||||||36.07048|59.57241|65.98116|57.59072|50.80052|9.13335|0.30502|1.98661|0.98942|0.96785|0.70467|1.03571|63.1925|62.5364|88.89536|9.79329|||||||||905|419|345|502|996|9318|5332|3603|5206|6362|3489|6546|480|421|134|2|||||||||0.03041|0.04563|0.02903|0.04081|0.02946|0.06567|0.03261|0.02351|0.01881|0.0259|0.02143|0.01989|0.10717|0.05824|0.08148|0.02222|||||||||-0.04997|-0.04697|-0.03648|-0.04169|-0.04085|-0.05438|-0.02657|-0.02168|-0.01983|-0.02435|-0.02043|-0.01806|-0.13164|-0.04657|-0.08146|-0.01978|100|84|47|106|67|242|345|304|307|314|289|293|38|8|18|52|||||||||||||||||||||||||
2024-05-22 02:40:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-21|3.00437|18|1.076716|13|-0.550964|16|2024-05-21||||||||||||||6.12615|12.864|20.82983|12.9969|17.17684|3.00437|5.22079||||||||||||||||||3744|755|688|2084|1248|1023|671||||||||||||||||||0.25826|0.16016|0.14048|0.14237|0.13928|0.13943|0.14921||||||||||||||||||-0.20502|-0.14918|-0.13627|-0.15963|-0.14377|-0.13908|-0.15468|||||152|189|145|148|94|35|180|||||||||||||||||||||||||
2024-05-22 02:40:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-21|33.1683|19|0.234111|14|-0.851064|13|2024-05-21||||||||||||||76.75186|52.01332|65.91784|72.33028|64.19531|78.43428|33.1683||||||||||||||||||83|197|123|88|234|79|180||||||||||||||||||0.02578|0.04004|0.01692|0.01629|0.01173|0.01939|0.02783||||||||||||||||||-0.35863|-0.1164|-0.05097|-0.04082|-0.07114|-0.03239|-0.04982|||||47|133|123|101|92|125|139|||||||||||||||||||||||||
2024-05-22 02:40:08|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-21|4.78384|15|0.090779|10|-0.115756|7|2024-05-21||||||||11.9098|14.30132|14.54655|20.21804|19.90296|17.90908|17.20979|12.90292|4.78384||||||||||||||||9|7|10|8|5|11|9|10|13||||||||||||||||0.02023|0.0181|0.01667|0.02191|0.01584|0.02059|0.01759|0.01904|0.01698||||||||||||||||-0.02119|-0.02048|-0.01802|-0.01435|-0.01531|-0.0173|-0.01836|-0.01651|-0.01808|||||||||286|252|234|198|181|190|221|225|147|||||||||||||||||||||||||
2024-05-22 02:40:09|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-21|6.94856|13|0.460995|13|-1.3947|21|2024-05-21|||||||||57.36531|43.06715|21.7949|70.92454|45.61076|6.94856|9.82355|19.78547|13.25405|18.00806|20.28162|9.85359|60.04178|71.83269|66.8228|44.95961|||||||||26|325|133|115|572|997|583|254|570|796|560|1230|54852|191|133|4|||||||||0.11828|0.15459|0.15402||0.27217|0.0828|0.04716|0.03693|0.02845|0.03444|0.0199|0.0269|0.01392|0.28011||0.02194|||||||||-0.10728|-0.17182|-0.13321|-0.1341|-0.04535|-0.13761|-0.0525|-0.03827|-0.03336|-0.03263|-0.02101|-0.02569|-0.16005|-1.00271||-0.14396|14|7|14|24|11|163|247|203|197|195|173|265|5|7|3|27|||||||||||||||||||||||||
2024-05-22 02:40:09|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-21|3.53064|15|0.132221|7|-0.172536|14|2024-05-21||||||||12.70168|20.48205|22.1381|13.55056|18.14748|10.01851|10.40618|13.53232|3.53064||||||||||||||||147|128|112|98|111|279|218|188|241||||||||||||||||0.02281|0.01747|0.01832|0.01388|0.01588|0.02386|0.02001|0.01518|0.01542||||||||||||||||-0.0214|-0.01525|-0.0148|-0.01377|-0.01228|-0.01557|-0.02065|-0.02356|-0.01496|||||||||292|259|217|133|171|220|260|222|114|||||||||||||||||||||||||
2024-05-22 02:40:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-21|4.74609|15|0.083612|13|-0.104058|7|2024-05-21||||||||23.61705|22.92871|34.32613|40.4409|39.41002|25.8641|22.32731|10.39849|4.74609||||||||||||||||315|341|324|178|348|249|353|438|88||||||||||||||||0.02839|0.02177|0.02181|0.02093|0.02095|0.02094|0.02734|0.02225|0.02709||||||||||||||||-0.02858|-0.02474|-0.02552|-0.02326|-0.02244|-0.02355|-0.0247|-0.02217|-0.02235|||||||||195|179|137|94|99|89|130|106|85|||||||||||||||||||||||||
2024-05-22 02:40:10|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-21|6.96349|15|0.127497|7|-0.147929|13|2024-05-21||||||||26.10627|42.77787|44.65819|33.66208|34.76569|25.28386|27.80007|29.07844|6.96349||||||||||||||||113|152|128|206|111|148|138|124|193||||||||||||||||0.03558|0.0222|0.0233|0.02311|0.0227|0.02644|0.02348|0.02486|0.01856||||||||||||||||-0.0297|-0.02451|-0.02283|-0.0234|-0.02274|-0.02276|-0.02726|-0.02254|-0.02077|||||||||211|145|112|107|118|95|162|117|101|||||||||||||||||||||||||
2024-05-22 02:40:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-21|0.53421|20|0.873894|9|-0.326797|22|2024-05-21|||||||||37.74099|36.23157|39.27749|69.34183|42.25915|49.39193|47.74013|43.09934|71.6814|64.6002|47.04992|28.62976|0.53421||0.54645|1.65943|||||||||11|26|12|6|31|254|210|133|74|60|116|317|9130||100|0|||||||||0.1284|0.22299|0.06295|0.05733|0.05673|0.10246|0.03334|0.02755|0.02499|0.0247|0.02976|0.02445|||||||||||||-0.07638|-0.09498|-0.04645|-0.16879|-0.08168|-0.09629|-0.04811|-0.04383|-0.02784|-0.03505|-0.03752|-0.03387|-0.03261||-0.3268||24|25|41|26|19|67|107|86|67|79|83|133|2|1|2|||||||||||||||||||||||0||
2024-05-22 02:40:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-21|0.19063|14|0.735294|13|-1.153846|20|2024-05-21|||||||||39.54309|21.16614|44.15307||33.47161|2.12161|0.19063|0.19303|0.19286|0.19329|7.32069|0.19064|34.17387|0.19169|25.14354|0.82611|||||||||6904|7504|4480||5362|149985|104665|95161|85831|104023|70631|171601|10235|2590|1995|39|||||||||0.19737|0.23014|0.1913|||0.2691|0.20224|0.25784|0.19194|0.19342|0.1912|0.19084|0.3021|||0.19268|||||||||-0.19685|-0.27231||||-0.24517|-0.2293|-0.19293|-0.19243|-0.19243|||-0.37097|||-0.19168|33|62|25|18|155|104|44|25|14|14|9|59|3|8|47|||||||||||||||||||||||||
2024-05-22 02:40:11|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-21|0.06163|15|0.252207|13|-0.188798|13|2024-05-21||||||||||||||0.85684|0.06253|0.06163|2.06015|0.06249|2.91585|0.11376||||||||||||||||||28238|24968|31235|15649|31300|40501|15425||||||||||||||||||0.08782|0.07559|0.07095|0.06266|0.06254|0.06221|0.07286||||||||||||||||||-0.08114|-0.06533|-0.08762|-0.06261|-0.09375|-0.09334|-0.06558|||||126|121|64|50|31|35|144|||||||||||||||||||||||||
2024-05-22 02:40:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-21|1.97188|15|0.106383|7|-0.106338|7|2024-05-21||||||||7.24831|12.51597|25.37122|25.7115|29.61603|19.38644|13.93703|15.47105|1.97188||||||||||||||||226|198|179|139|148|213|296|348|148||||||||||||||||0.02255|0.01498|0.01551|0.01305|0.01231|0.01071|0.01745|0.01341|0.01866||||||||||||||||-0.02142|-0.0147|-0.01359|-0.0124|-0.01347|-0.01218|-0.0145|-0.01388|-0.01685|||||||||277|240|209|179|152|160|237|207|103|||||||||||||||||||||||||
2024-05-22 02:40:11|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0||2024-05-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-21|6.33175|15|0.458584|13|-0.485714|7|2024-05-21||||||||31.22601|23.77135|20.36271|22.47809|19.35937|27.70316|12.43426|35.66379|6.33175||||||||||||||||1687|1528|829|918|1074|679|1127|1183|1027||||||||||||||||0.07803|0.10025|0.07344|0.06629|0.09794|0.06325|0.07862|0.08863|0.06878||||||||||||||||-0.1082|-0.08295|-0.09567|-0.06378|-0.05532|-0.04819|-0.05706|-0.0518|-0.0482|||||||||119|114|74|67|83|76|89|73|112|||||||||||||||||||||||||
2024-05-22 02:40:12|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-21|8.28741|15|0.090077|9|-0.179453|7|2024-05-21||||||||14.82764|22.72417|28.58858|23.99039|23.20548|20.49016|21.09565|26.91649|8.28741||||||||||||||||345|359|452|484|428|383|530|602|465||||||||||||||||0.02353|0.02145|0.02033|0.01769|0.02349|0.02211|0.01921|0.02133|0.01976||||||||||||||||-0.02643|-0.01977|-0.01807|-0.01768|-0.01847|-0.01788|-0.0242|-0.01787|-0.01649|||||||||250|207|182|146|138|127|204|171|109|||||||||||||||||||||||||
2024-05-22 02:40:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-21|39.2329|19|0.304534|13|-0.228768|13|2024-05-21||||||||||||||40.26545|44.87976|48.95306|54.36428|75.74721|54.22237|39.2329||||||||||||||||||422|227|231|221|32|104|132||||||||||||||||||0.07879|0.02735|0.02759|0.03285|0.01011|0.0154|0.00844||||||||||||||||||-0.08792|-0.04838|-0.05496|-0.03786|-0.02078|-0.01652|-0.02605|||||30|67|43|35|70|48|97|||||||||||||||||||||||||
2024-05-22 02:40:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-21|7.56913|15|0.468541|7|-0.433045|7|2024-05-21||||||||17.82981|22.51776|21.51192|19.08019|10.09573|13.59789|20.06971|27.83658|7.56913||||||||||||||||131|119|143|120|189|138|205|138|176||||||||||||||||0.11024|0.08213|0.06166|0.08789|0.06586|0.04602|0.0586|0.0433|0.06854||||||||||||||||-0.09255|-0.06547|-0.07348|-0.07524|-0.08403|-0.09394|-0.04581|-0.07605|-0.05486|||||||||102|58|56|79|90|37|75|90|67|||||||||||||||||||||||||
2024-05-22 02:40:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-21|0.04703|14|0.234412|13|-0.27933|8|2024-05-21|||||||||57.79466|69.61712|68.22|55.22958|49.12355|9.59234|0.04703|0.87234|1.45429|0.04716|0.04707|0.04704|74.30727|81.82676|85.01181|9.33207|||||||||578|390|224|611|2899|19210|13946|12540|27205|26846|19879|31515|4911|1851|574|124|||||||||0.06223|0.07797|0.09333|0.07006|0.07466|0.06865|0.0536|0.05044|0.04721|0.0505|0.0471|0.06275|0.04719|0.04719|0.04721|0.0472|||||||||-0.08898|-0.06239|-0.07992|-0.05158|-0.0498|-0.07017|-0.05396|-0.04705|-0.04721|-0.04707|-0.04706|-0.04705|-0.07069||-0.04721|-0.04978|52|46|22|58|53|231|187|121|71|67|53|90|35|11|20|87|||||||||||||||||||||||||
2024-05-22 02:40:13|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-21|1.5119|19|3.095611|8|-0.421133|20|2024-05-21|||||||||2.20448|100||92.3193|66.78494|5.42125|7.81652|3.19505|4.85891|6.91758|6.49058|1.5119|25.20171|||36.80623|||||||||0|32||115|693|2787|2107|2623|2324|1167|1382|4473|6531|||36|||||||||3.09561|||0.34519|0.13275|0.0566|0.02557|0.02745|0.02496|0.02737|0.02305|0.02258|0.01918|||0.17274||||||||||||-0.01885||-0.04962|-0.0261|-0.02869|-0.0281|-0.02489|-0.02158|-0.02422|-0.42113|||-0.01918|1|2|13|12|149|231|189|186|174|170|201|4|11|||||||||0||||||||||||||||
2024-05-22 02:40:13|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-21|12.92773|9|0.154699|7|-0.103292|9|2024-05-21||||||||15.21253|21.20045|12.92773|21.17667|22.60112|28.20554|31.99958|34.62929|13.65875||||||||||||||||697|557|616|492|477|843|1048|1032|963||||||||||||||||0.02634|0.02204|0.01812|0.01971|0.01983|0.01663|0.02075|0.01909|0.01934||||||||||||||||-0.0289|-0.01831|-0.02061|-0.0169|-0.01829|-0.01724|-0.01929|-0.016|-0.01637|||||||||257|170|155|156|124|149|222|208|110|||||||||||||||||||||||||
2024-05-22 02:40:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-21|2.56881|19|0.17049|13|-0.170887|13|2024-05-21|||||||||33.842|75.03705|50.07279|43.8252|45.07622|10.1388|8.74757|14.13565|10.16216|9.74597|2.8891|2.56881|26.36507|25.07802|83.35411|21.52887|||||||||128|225|152|198|469|2597|1421|1134|601|749|1112|2238|1088|290|54|7|||||||||0.04662||0.01559|0.04443|0.03888|0.04231|0.0239|0.02125|0.01878|0.02182|0.0161|0.01971|0.04679|||0.0156|||||||||-0.03566|-0.03119|-0.03897|-0.04222|-0.01555|-0.04557|-0.02688|-0.02056|-0.01733|-0.01862|-0.01853|-0.02186|-0.06236|-0.07799|||83|8|6|48|20|218|275|255|207|185|174|235|19|8|6|14|||||||||||||||||||||||||
2024-05-22 02:40:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-21|23.12954|15|0.123457|13|-0.151745|7|2024-05-21||||||||35.31281|35.1333|42.0609|41.28215|42.34461|46.45968|43.61767|33.03025|23.12954||||||||||||||||2267|1317|1359|2229|2052|964|1330|1426|1278||||||||||||||||0.05357|0.03997|0.03059|0.03064|0.03064|0.03843|0.04729|0.03648|0.03748||||||||||||||||-0.04957|-0.03946|-0.03058|-0.03532|-0.03983|-0.03513|-0.034|-0.03087|-0.03507|||||||||139|114|69|80|78|84|117|100|78|||||||||||||||||||||||||
2024-05-22 02:40:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-21|0.30207|19|1.842105|10|-2.564103|11|2024-05-21|||||||||75.39683|77.95269|50.47329|75.16594|32.74259|3.19706|5.42478|3.79273|19.44821|57.27143|6.1658|0.30207|21.81211|50.15152||21.97436|||||||||0|325|2752|4454|3953|46468|44588|28983|35372|32468|89028|110019|142587|1010||186389|||||||||||1.48779|0.5277|0.27138|0.42737|0.34732|0.29986|0.29763||0.30303|0.2994|0.30652|||0.30212||||||||||-0.52288||-0.88644|-0.27046|-0.48356|-0.29535|-0.29944|-0.29631||-0.3003||-0.30675|||-0.30105|4|9|6|16|28|143|136|57|26|7|17|14|28|2|19|||||||||||||||||||||||||
2024-05-22 02:40:15|SB.D.D.CASH.IP|0|none|||0|0|2024-05-21|6.59667|19|0.130136|13|-0.204157|13|2024-05-21||||||||||||||7.56914|18.50632|17.4931|29.15366|27.87826|26.21009|6.59667||||||||||||||||||1136|1058|2049|801|617|1292|973||||||||||||||||||0.03825|0.02387|0.02234|0.02411|0.01928|0.01927|0.02355||||||||||||||||||-0.03873|-0.02201|-0.02677|-0.02078|-0.01979|-0.02295|-0.0224|||||133|184|166|127|140|126|198|||||||||||||||||||||||||
2024-05-22 02:40:15|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-21|12.62099|15|0.156603|7|-0.12157|7|2024-05-21||||||||15.51492|18.81831|21.29718|21.12015|20.85028|26.78974|15.98653|26.5129|12.62099||||||||||||||||369|219|192|185|166|155|299|311|133||||||||||||||||0.03882|0.02161|0.02016|0.02309|0.0173|0.01993|0.02308|0.02279|0.01986||||||||||||||||-0.03549|-0.0243|-0.01919|-0.02117|-0.0173|-0.01727|-0.0232|-0.02172|-0.01943|||||||||239|133|94|109|96|127|213|234|143|||||||||||||||||||||||||
2024-05-22 02:40:15|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-21|0.0827|15|0.084998|15|-0.209908|7|2024-05-21||||||||27.97586|21.14539|22.61678|24.35866|6.93748|31.84712|26.47387|17.53818|0.0827||||||||||||||||618|145|138|87|119|153|164|173|125||||||||||||||||0.05376|0.04611|0.04231|0.04238|0.04243|0.04249|0.04245|0.04242|0.0502||||||||||||||||-0.05667|-0.04222|-0.04225|-0.05079|-0.04238|-0.04243|-0.04468|-0.04712|-0.05156|||||||||111|90|62|37|29|44|87|80|57|||||||||||||||||||||||||
2024-05-22 02:40:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-21|6.3885|15|0.527148|7|-0.271444|14|2024-05-21||||||||44.17714|35.78532|29.03428|43.81564|38.15281|41.73038|31.12073|32.52139|6.3885||||||||||||||||264|283|169|160|180|117|230|518|308||||||||||||||||0.10981|0.08736|0.05255||0.05259||0.05319|0.07207|0.0545||||||||||||||||-0.06572|-0.07853|-0.09154|-0.06997|-0.05256|-0.09236|-0.09969|-0.10793|-0.07263|||||||||59|42|38|16|21|24|29|37|48|||||||||||||||||||||||||
2024-05-22 02:40:16|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-21|9.49136|19|0.105549|13|-0.089767|19|2024-05-21||||||||||||||35.87423|37.11163|23.29347|36.86839|14.06713|23.88613|9.49136||||||||||||||||||731|449|236|768|737|478|481||||||||||||||||||0.038|0.02319|0.015|0.01998|0.02139|0.01666|0.02292||||||||||||||||||-0.02406|-0.02398|-0.01851|-0.01998|-0.01747|-0.01826|-0.02488|||||81|116|86|57|57|88|201|||||||||||||||||||||||||
2024-05-22 02:40:16|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-21|8.52191|15|0.275545|7|-0.115714|13|2024-05-21||||||||23.38877|25.03391|35.4271|51.77667|50.79199|30.7963|41.90052|40.19425|8.52191||||||||||||||||3288|2232|5039|1049|1461|2780|15724|7689|1065||||||||||||||||0.04512|0.03846|0.03045|0.02665|0.02312|0.03603|0.02756|0.03533|0.02669||||||||||||||||-0.039|-0.03112|-0.0313|-0.02624|-0.02312|-0.03085|-0.03287|-0.02797|-0.02885|||||||||150|100|113|114|65|65|117|117|118|||||||||||||||||||||||||
2024-05-22 02:40:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-21|16.68806|19|0.38787|13|-0.264317|13|2024-05-21||||||||||||||30.27134|22.99|21.08757|47.89361|30.97798|31.7786|16.68806||||||||||||||||||784|1261|1146|345|599|544|750||||||||||||||||||0.03401|0.02613|0.02391|0.01867|0.0137|0.01386|0.01629||||||||||||||||||-0.05552|-0.03068|-0.02328|-0.01846|-0.0171|-0.01446|-0.0178|||||116|244|190|188|168|148|246|||||||||||||||||||||||||
2024-05-22 02:40:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:17|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-21|27.08321|19|0.169576|13|-0.197902|13|2024-05-21||||||||||||||44.0589|67.79528|52.3553|74.17352|74.02038|56.39212|27.08321||||||||||||||||||121|86|207|175|84|130|88||||||||||||||||||0.02087|0.0204|0.02339|0.0159|0.00989|0.01984|0.01785||||||||||||||||||-0.03603|-0.03155|-0.01342|-0.01891|-0.02884|-0.01525|-0.0153|||||73|62|65|89|50|55|159|||||||||||||||||||||||||
2024-05-22 02:40:17|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-21|3.31161|15|0.122317|7|-0.155971|13|2024-05-21||||||||12.77939|15.43463|12.19842|14.9315|14.58384|12.3911|8.29038|13.37171|3.31161||||||||||||||||366|214|164|161|144|274|441|286|232||||||||||||||||0.02024|0.01439|0.01805|0.01868|0.01476|0.02455|0.02096|0.01473|0.01534||||||||||||||||-0.01853|-0.01621|-0.0158|-0.01785|-0.01524|-0.01886|-0.02482|-0.01626|-0.01555|||||||||243|227|197|181|151|202|278|292|152|||||||||||||||||||||||||
2024-05-22 02:40:17|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-21|5.91065|13|0.087368|13|-0.15361|13|2024-05-21||||||||||||||5.91065|8.18768|18.35744|41.6467|40.62287|49.16976|25.84776||||||||||||||||||41|17|36|9|7|8|63||||||||||||||||||0.01909|0.01304|0.01689|0.01623|0.01381|0.01124|0.01122||||||||||||||||||-0.02648|-0.01606|-0.01418|-0.01812|-0.01186|-0.01193|-0.01115|||||171|307|213|125|138|173|213|||||||||||||||||||||||||
2024-05-22 02:40:18|SC.D.F.CASH.IP|0|none|||0|0|2024-05-21|0.07061|18|0.246914|8|-0.16488|8|2024-05-21|||||||||85.83225||100|50.08224|75.01029|10.98994|0.0829|8.40909|0.08273|0.08242|0.07061|0.08243|0.08237|100|77.7961|2.47173|||||||||375||301|832|1298|36225|92929|71369|62376|80502|79926|126333|127859|2002|194|11|||||||||0.13713||||0.08224|0.08224|||||0.08237|0.08237||||0.08251|||||||||-0.16488|||-0.08217||-0.08227|-0.08278|-0.08251|-0.08271||||-0.0823|||-0.08243|7|2|2|8|55|22|12|10|11|7|16|1|1|9|50|||||||||||||||||||||0||||
2024-05-22 02:40:18|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-21|0.02231|17|0.468541|8|-0.576752|8|2024-05-21|||||||||57.58822|88.94459|50.2008|66.70365|50.04886|5.40588|0.02248|1.30384|1.59648|0.02231|0.79137|0.71676|30.06469|||0.46776|||||||||6|25|122|31|345|3684|3711|4448|4538|3428|3646|10140|9903|||0|||||||||0.37953|0.0973||0.08875|0.02222|0.04291|0.02906|0.02846|0.02688|0.0279|0.02588|0.02629|0.02227||||||||||||-0.36603|-0.13332|-0.13369|-0.02218||-0.04542|-0.02994|-0.02866|-0.02849|-0.02726|-0.02868|-0.02755|-0.31173||||7|18|2|6|10|186|231|156|127|92|130|144|10|6|||||||||||||||||||||||||
2024-05-22 02:40:18|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-21|7.38543|7|0.127374|7|-0.173531|7|2024-05-21||||||||7.38543|10.72041|13.47996|16.37213|8.51888|14.71043|9.47164|12.85959|7.60624||||||||||||||||164|157|137|140|200|168|207|269|208||||||||||||||||0.02184|0.01568|0.01563|0.01824|0.0217|0.01918|0.01562|0.01601|0.01793||||||||||||||||-0.02496|-0.01689|-0.015|-0.01294|-0.01929|-0.01726|-0.02182|-0.01838|-0.01453|||||||||299|271|260|214|200|245|275|218|145|||||||||||||||||||||||||
2024-05-22 02:40:19|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-21|0.68268|11|0.47619|9|-0.959126|9|2024-05-21|||||||||73.01975|37.44274|33.84122|0.68268|100|8.86075|8.83386|11.53303|18.3679|16.68686|13.61102|9.8212|66.86099|100|100|0.78161|||||||||0|1|4|0|0|1294|810|1688|1062|1084|942|2465|87|5|0|0|||||||||0.13843|0.15834|0.089|0.05896||0.03321|0.02064|0.01679|0.01761|0.02054|0.0202|0.01857|||||||||||||-0.93154|-0.23679|-0.06406|-0.05896||-0.04349|-0.02152|-0.01979|-0.01862|-0.01757|-0.0195|-0.01703|||||22|57|9|10|1|125|159|139|109|108|103|153|3|2|2|2|||||||||||||||||||||||||
2024-05-22 02:40:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-21|4.95068|15|0.148837|9|-0.240563|9|2024-05-21||||||||15.11662|20.52422|17.33188|20.61143|22.62856|22.65873|17.19753|16.88579|4.95068||||||||||||||||165|170|238|203|151|181|170|151|183||||||||||||||||0.0301|0.02664|0.03134|0.02567|0.02134|0.02427|0.02514|0.02565|0.02339||||||||||||||||-0.02993|-0.02831|-0.03997|-0.02999|-0.02558|-0.02765|-0.02186|-0.02652|-0.02503|||||||||252|200|208|204|115|106|163|166|122|||||||||||||||||||||||||
2024-05-22 02:40:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-21|11.43735|19|0.175353|13|-0.190244|13|2024-05-21||||||||||||||17.24321|19.86148|34.74619|39.56258|35.41206|30.02544|11.43735||||||||||||||||||311|737|505|360|790|551|339||||||||||||||||||0.03117|0.01958|0.01961|0.01612|0.01202|0.01476|0.01572||||||||||||||||||-0.03755|-0.02467|-0.02353|-0.01905|-0.01732|-0.01292|-0.01443|||||111|106|121|129|130|110|184|||||||||||||||||||||||||
2024-05-22 02:40:20|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-21|0.01154|19|0.281881|13|-0.330503|13|2024-05-21|||||||||55.4917|54.37258|50.02734|41.64509|26.24026|4.98051|0.01531|0.29316|0.01455|0.29154|0.01307|0.01154|18.42616|28.3415|26.99825|29.14879|||||||||414|455|341|673|954|21708|12676|8820|14854|12215|20588|19932|15169|1048|1071|54137|||||||||0.023|0.01598|0.03006|0.01319|0.02724|0.06157|0.03534|0.02688|0.03307|0.02681|0.03182|0.03229|0.02001|0.01602|0.02074|0.04168|||||||||-0.0284|-0.03085|-0.02187|-0.02469|-0.01735|-0.05425|-0.03541|-0.02134|-0.03314|-0.02463|-0.03258|-0.02898|-0.02517|-0.01725|-0.02632|-0.02988|128|138|84|149|145|303|360|357|359|359|360|360|261|219|178|189|||||||||||||||||||||||||
2024-05-22 02:40:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-21|6.43369|19|0.419111|14|-0.492409|19|2024-05-21||||||||||||||57.0145|30.88985|40.30802|45.18574|46.48129|24.69002|6.43369||||||||||||||||||648|359|292|196|644|372|384||||||||||||||||||0.08738|0.11533|0.06477|0.06102|0.04476|0.09433|0.07103||||||||||||||||||-0.1009|-0.08379|-0.07039|-0.05857|-0.0501|-0.05948|-0.08368|||||37|65|92|82|84|65|174|||||||||||||||||||||||||
2024-05-22 02:40:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-21|0.31444|19|1.528014|13|-2.003082|13|2024-05-21||||||||||||||8.77429|10.53446|14.44294|13.95842|2.12945|3.01778|0.31444||||||||||||||||||10331|4381|4907|3098|4075|6148|1946||||||||||||||||||0.30097|0.23639|0.22607|0.1657|0.1864|0.20682|0.16558||||||||||||||||||-0.31544|-0.23479|-0.19128|-0.16527|-0.16534|-0.16529|-0.17051|||||141|145|105|58|51|35|131|||||||||||||||||||||||||
2024-05-22 02:40:20|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-21|4.05886|15|0.104712|7|-0.104649|7|2024-05-21||||||||14.91343|18.02555|17.06031|13.55692|17.53007|18.57698|6.95624|14.9736|4.05886||||||||||||||||129|96|124|127|109|129|209|182|266||||||||||||||||0.027|0.02252|0.01958|0.01699|0.02075|0.01586|0.02272|0.0215|0.01614||||||||||||||||-0.02257|-0.02116|-0.02003|-0.01958|-0.01688|-0.01769|-0.02199|-0.01886|-0.01734|||||||||235|211|176|192|177|167|245|234|124|||||||||||||||||||||||||
2024-05-22 02:40:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-21|3.1778|15|0.116618|15|-0.087336|15|2024-05-21||||||||30.80402|34.35043|18.02666|21.08008|27.60821|20.0244|16.35146|25.55666|3.1778||||||||||||||||1028|1380|1784|1951|1509|2141|2064|1105|876||||||||||||||||0.02886|0.02902|0.02899|0.02899|0.02904|0.02906|0.02909|0.02908|0.03497||||||||||||||||-0.03056|-0.02899|-0.02897|-0.03382|-0.05797|-0.02906||-0.02907|-0.03128|||||||||78|67|50|38|29|25|49|47|96|||||||||||||||||||||||||
2024-05-22 02:40:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-21|2.70798|19|7.5|8|-0.186422|13|2024-05-21|||||||||50.18352|98.997||83.35013|57.22115|6.93131|4.38143|3.48994|7.76883|9.79127|5.75497|2.70798|42.91749|100|100|9.75057|||||||||111|2||247|748|8774|6148|3628|2837|3523|3569|9514|2918|34|24|3|||||||||7.5|0.11016||0.01549|0.13951|0.0459|0.02976|0.02243|0.02049|0.02171|0.0208|0.02435|0.01564|||0.01564|||||||||-0.04652|-0.06209||-0.05938|-0.02585|-0.04436|-0.03003|-0.02404|-0.01961|-0.02095|-0.02093|-0.02253|-0.05862|||-0.02085|6|199|12|21|203|321|288|258|266|244|260|14|7|4|31|||||||||||||||||||||||||
2024-05-22 02:40:21|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-21|17.13692|13|0.267597|13|-0.132368|13|2024-05-21||||||||||||||17.13692|41.35846|52.10012|49.6457|52.25353|48.13883|28.43585||||||||||||||||||191|167|62|118|73|67|116||||||||||||||||||0.04095|0.01352|0.01233|0.0143|0.00789|0.01039|0.00796||||||||||||||||||-0.01239|-0.00896|-0.01597|-0.01542|-0.01062|-0.00822|-0.00866|||||147|213|169|131|157|185|250|||||||||||||||||||||||||
2024-05-22 02:40:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0||2024-05-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:22|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-21|4.78384|15|0.090779|10|-0.115756|7|2024-05-21||||||||11.9098|14.30132|14.54655|20.21804|19.90296|17.90908|17.20979|12.90292|4.78384||||||||||||||||9|7|10|8|5|11|9|10|13||||||||||||||||0.02023|0.0181|0.01667|0.02191|0.01584|0.02059|0.01759|0.01904|0.01698||||||||||||||||-0.02119|-0.02048|-0.01802|-0.01435|-0.01531|-0.0173|-0.01836|-0.01651|-0.01808|||||||||286|252|234|198|181|190|221|225|147|||||||||||||||||||||||||
2024-05-22 02:40:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-21|8.29861|15|0.04697|7|-0.070389|7|2024-05-21||||||||16.96081|34.85625|22.02255|37.30524|37.22459|34.93776|34.46367|18.10723|8.29861||||||||||||||||336|334|434|401|370|389|425|476|203||||||||||||||||0.02787|0.02608|0.0235|0.04696|0.02818|0.02345|0.02341|0.02339|0.01756||||||||||||||||-0.02816|-0.02347|-0.02684|-0.02347|-0.02347|-0.02345|-0.02672|-0.02335|-0.0161|||||||||130|89|50|59|43|63|90|94|121|||||||||||||||||||||||||
2024-05-22 02:40:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-21|6.94856|13|0.460995|13|-1.3947|21|2024-05-21|||||||||57.36531|43.06715|21.7949|70.92454|45.61076|6.94856|9.82355|19.78547|13.25405|18.00806|20.28162|9.85359|60.04178|71.83269|66.8228|44.95961|||||||||26|325|133|115|572|997|583|254|570|796|560|1230|54852|191|133|4|||||||||0.11828|0.15459|0.15402||0.27217|0.0828|0.04716|0.03693|0.02845|0.03444|0.0199|0.0269|0.01392|0.28011||0.02194|||||||||-0.10728|-0.17182|-0.13321|-0.1341|-0.04535|-0.13761|-0.0525|-0.03827|-0.03336|-0.03263|-0.02101|-0.02569|-0.16005|-1.00271||-0.14396|14|7|14|24|11|163|247|203|197|195|173|265|5|7|3|27|||||||||||||||||||||||||
2024-05-22 02:40:23|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-21|11.81071|19|0.115843|14|-0.169503|13|2024-05-21||||||||||||||24.32392|19.6035|24.18643|33.9111|38.68423|35.9659|11.81071||||||||||||||||||1492|789|803|919|631|731|631||||||||||||||||||0.02371|0.02008|0.01609|0.01396|0.01315|0.01374|0.01403||||||||||||||||||-0.03664|-0.02365|-0.01405|-0.01318|-0.01184|-0.01345|-0.01291|||||99|230|178|180|150|153|246|||||||||||||||||||||||||
2024-05-22 02:40:23|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-21|4.74609|15|0.083612|13|-0.104058|7|2024-05-21||||||||23.61705|22.92871|34.32613|40.4409|39.41002|25.8641|22.32731|10.39849|4.74609||||||||||||||||315|341|324|178|348|249|353|438|88||||||||||||||||0.02839|0.02177|0.02181|0.02093|0.02095|0.02094|0.02734|0.02225|0.02709||||||||||||||||-0.02858|-0.02474|-0.02552|-0.02326|-0.02244|-0.02355|-0.0247|-0.02217|-0.02235|||||||||195|179|137|94|99|89|130|106|85|||||||||||||||||||||||||
2024-05-22 02:40:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-21|1.98258|18|0.636943|19|-0.528169|13|2024-05-21||||||||||||||67.56999|45.28928|75.4904|50.61049|67.27981|1.98258|26.51507||||||||||||||||||115|57|0|17|0|31|55|||||||||||||||||||0.35818|0.35746|0.08945|0.31258||0.15155||||||||||||||||||-0.52817|-0.26823||-0.08937||-0.17857|-0.13919|||||6|9|8|6|9|4|58|||||||||||||||||||||||||
2024-05-22 02:40:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-21|0.19063|14|0.735294|13|-1.153846|20|2024-05-21|||||||||39.54309|21.16614|44.15307||33.47161|2.12161|0.19063|0.19303|0.19286|0.19329|7.32069|0.19064|34.17387|0.19169|25.14354|0.82611|||||||||6904|7504|4480||5362|149985|104665|95161|85831|104023|70631|171601|10235|2590|1995|39|||||||||0.19737|0.23014|0.1913|||0.2691|0.20224|0.25784|0.19194|0.19342|0.1912|0.19084|0.3021|||0.19268|||||||||-0.19685|-0.27231||||-0.24517|-0.2293|-0.19293|-0.19243|-0.19243|||-0.37097|||-0.19168|33|62|25|18|155|104|44|25|14|14|9|59|3|8|47|||||||||||||||||||||||||
2024-05-22 02:40:24|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-21|2.73568|19|0.546341|20|-0.378457|8|2024-05-21|||||||||60.10082|83.37873|90.0292|58.36975|76.96794|9.459|5.17251|9.07288|10.70247|13.83676|8.23098|2.73568|50.07511|60.01748|55.56311|17.80127|||||||||130|232|33|531|182|2335|1593|1786|1072|1530|1558|3313|4419|112|190|0|||||||||0.07314|0.08863|0.0725|0.01943||0.03516|0.01764|0.01498|0.01353|0.01264|0.01243|0.01548|0.16331|0.04855|0.01942|0.00971|||||||||-0.10204|-0.11786|-0.10495|-0.03639||-0.03597|-0.01819|-0.0136|-0.01352|-0.01202|-0.01172|-0.01229|-0.01941||-0.01942|-0.00971|20|24|20|12|13|202|291|265|262|217|219|257|18|5|9|17|||||||||||||||||||||||||
2024-05-22 02:40:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-21|1.97188|15|0.106383|7|-0.106338|7|2024-05-21||||||||7.24831|12.51597|25.37122|25.7115|29.61603|19.38644|13.93703|15.47105|1.97188||||||||||||||||226|198|179|139|148|213|296|348|148||||||||||||||||0.02255|0.01498|0.01551|0.01305|0.01231|0.01071|0.01745|0.01341|0.01866||||||||||||||||-0.02142|-0.0147|-0.01359|-0.0124|-0.01347|-0.01218|-0.0145|-0.01388|-0.01685|||||||||277|240|209|179|152|160|237|207|103|||||||||||||||||||||||||
2024-05-22 02:40:25|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-21|0.01627|16|22.710623|8|-1.204035|20|2024-05-21|||||||||50.62189|100|50.49628|57.3949|38.78388|5.27336|0.97308|1.22796|0.01627|0.01628|3.04605|2.64727|0.77159|12.56116|100|0.58819|||||||||0|10|403|9|92|7196|7046|6333|5352|4477|5599|11293|838|959|0|0|||||||||22.71062|||0.0165||0.04186|0.02394|0.01826|0.01808|0.01826|0.0174|0.0267|0.14663|0.01631||||||||||||-0.46105||-0.24691|-0.0165|-0.04195|-0.02154|-0.02164|-0.02127|-0.02084|-0.02061|-0.01981|-0.61829|-0.0706||-0.01634|2|2|2|7|13|172|209|165|151|171|165|228|5|8|1|4||||||||||0|||||||||||||||
2024-05-22 02:40:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-21|12.88115|19|0.205613|13|-0.092279|13|2024-05-21||||||||||||||17.25179|37.39034|48.86399|44.82903|30.28047|25.44794|12.88115||||||||||||||||||736|251|164|286|780|604|438||||||||||||||||||0.0427|0.02663|0.02015|0.02141|0.01634|0.01844|0.01732||||||||||||||||||-0.04898|-0.02321|-0.02046|-0.02021|-0.02112|-0.01817|-0.02005|||||76|166|172|125|119|122|179|||||||||||||||||||||||||
2024-05-22 02:40:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-21|6.33175|15|0.458584|13|-0.485714|7|2024-05-21||||||||31.22601|23.77135|20.36271|22.47809|19.35937|27.70316|12.43426|35.66379|6.33175||||||||||||||||1687|1528|829|918|1074|679|1127|1183|1027||||||||||||||||0.07803|0.10025|0.07344|0.06629|0.09794|0.06325|0.07862|0.08863|0.06878||||||||||||||||-0.1082|-0.08295|-0.09567|-0.06378|-0.05532|-0.04819|-0.05706|-0.0518|-0.0482|||||||||119|114|74|67|83|76|89|73|112|||||||||||||||||||||||||
2024-05-22 02:40:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-21|39.2329|19|0.304534|13|-0.228768|13|2024-05-21||||||||||||||40.26545|44.87976|48.95306|54.36428|75.74721|54.22237|39.2329||||||||||||||||||422|227|231|221|32|104|132||||||||||||||||||0.07879|0.02735|0.02759|0.03285|0.01011|0.0154|0.00844||||||||||||||||||-0.08792|-0.04838|-0.05496|-0.03786|-0.02078|-0.01652|-0.02605|||||30|67|43|35|70|48|97|||||||||||||||||||||||||
2024-05-22 02:40:26|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-21|0.52056|23|0.799123|13|-0.906392|20|2024-05-21|||||||||45.11536|92.87534|80.09569|63.79553|42.30705|12.40735|6.03876|12.49183|14.0902|12.3826|10.37317|12.34756|43.23567|33.76861||0.52056|||||||||36|30|204|365|623|4302|2060|1637|1283|1319|1025|2366|385|125||0|||||||||0.21227|||0.12907|0.20021|0.1199|0.06402|0.04287|0.04808|0.03521|0.03639|0.0302||||0.01571|||||||||-0.10407|-0.24718|-0.27036|-0.19265|-0.07088|-0.12237|-0.05849|-0.04408|-0.03929|-0.04222|-0.03358|-0.03112|-0.90639|||-0.01569|27|14|5|44|38|212|318|249|235|243|174|211|7|3|7|||||||||||||||||||||||||
2024-05-22 02:40:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-21|0.04703|14|0.234412|13|-0.27933|8|2024-05-21|||||||||57.79466|69.61712|68.22|55.22958|49.12355|9.59234|0.04703|0.87234|1.45429|0.04716|0.04707|0.04704|74.30727|81.82676|85.01181|9.33207|||||||||578|390|224|611|2899|19210|13946|12540|27205|26846|19879|31515|4911|1851|574|124|||||||||0.06223|0.07797|0.09333|0.07006|0.07466|0.06865|0.0536|0.05044|0.04721|0.0505|0.0471|0.06275|0.04719|0.04719|0.04721|0.0472|||||||||-0.08898|-0.06239|-0.07992|-0.05158|-0.0498|-0.07017|-0.05396|-0.04705|-0.04721|-0.04707|-0.04706|-0.04705|-0.07069||-0.04721|-0.04978|52|46|22|58|53|231|187|121|71|67|53|90|35|11|20|87|||||||||||||||||||||||||
2024-05-22 02:40:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-21|2.92362|15|0.127389|7|-0.106293|13|2024-05-21||||||||21.80142|29.43405|44.96096|37.82297|41.06965|29.02109|32.37396|41.61036|2.92362||||||||||||||||41|38|33|35|34|36|33|41|20||||||||||||||||0.0345|0.02612|0.02119|0.02357|0.02128|0.0271|0.02477|0.02311|0.03219||||||||||||||||-0.03216|-0.02345|-0.02119|-0.03769|-0.02229|-0.02131|-0.02832|-0.02119|-0.04328|||||||||170|119|89|82|95|100|102|113|70|||||||||||||||||||||||||
2024-05-22 02:40:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-21|2.56881|19|0.17049|13|-0.170887|13|2024-05-21|||||||||33.842|75.03705|50.07279|43.8252|45.07622|10.1388|8.74757|14.13565|10.16216|9.74597|2.8891|2.56881|26.36507|25.07802|83.35411|21.52887|||||||||128|225|152|198|469|2597|1421|1134|601|749|1112|2238|1088|290|54|7|||||||||0.04662||0.01559|0.04443|0.03888|0.04231|0.0239|0.02125|0.01878|0.02182|0.0161|0.01971|0.04679|||0.0156|||||||||-0.03566|-0.03119|-0.03897|-0.04222|-0.01555|-0.04557|-0.02688|-0.02056|-0.01733|-0.01862|-0.01853|-0.02186|-0.06236|-0.07799|||83|8|6|48|20|218|275|255|207|185|174|235|19|8|6|14|||||||||||||||||||||||||
2024-05-22 02:40:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-21|0.30207|19|1.842105|10|-2.564103|11|2024-05-21|||||||||75.39683|77.95269|50.47329|75.16594|32.74259|3.19706|5.42478|3.79273|19.44821|57.27143|6.1658|0.30207|21.81211|50.15152||21.97436|||||||||0|325|2752|4454|3953|46468|44588|28983|35372|32468|89028|110019|142587|1010||186389|||||||||||1.48779|0.5277|0.27138|0.42737|0.34732|0.29986|0.29763||0.30303|0.2994|0.30652|||0.30212||||||||||-0.52288||-0.88644|-0.27046|-0.48356|-0.29535|-0.29944|-0.29631||-0.3003||-0.30675|||-0.30105|4|9|6|16|28|143|136|57|26|7|17|14|28|2|19|||||||||||||||||||||||||
2024-05-22 02:40:28|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-21|12.62099|15|0.156603|7|-0.12157|7|2024-05-21||||||||15.51492|18.81831|21.29718|21.12015|20.85028|26.78974|15.98653|26.5129|12.62099||||||||||||||||369|219|192|185|166|155|299|311|133||||||||||||||||0.03882|0.02161|0.02016|0.02309|0.0173|0.01993|0.02308|0.02279|0.01986||||||||||||||||-0.03549|-0.0243|-0.01919|-0.02117|-0.0173|-0.01727|-0.0232|-0.02172|-0.01943|||||||||239|133|94|109|96|127|213|234|143|||||||||||||||||||||||||
2024-05-22 02:40:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-21|0.0827|15|0.084998|15|-0.209908|7|2024-05-21||||||||27.97586|21.14539|22.61678|24.35866|6.93748|31.84712|26.47387|17.53818|0.0827||||||||||||||||618|145|138|87|119|153|164|173|125||||||||||||||||0.05376|0.04611|0.04231|0.04238|0.04243|0.04249|0.04245|0.04242|0.0502||||||||||||||||-0.05667|-0.04222|-0.04225|-0.05079|-0.04238|-0.04243|-0.04468|-0.04712|-0.05156|||||||||111|90|62|37|29|44|87|80|57|||||||||||||||||||||||||
2024-05-22 02:40:29|CS.D.BCHUSD.CFD.IP|743|2024-05-22 00:13:30|2024-05-22 02:40:20|508.15|9.9|0.4698|2024-05-21|0.45834|14|0.869733|6|-0.715886|0|2024-05-21|0.45988|0.4636|0.46392|0.46611|0.46797|0.46849|0.46253|0.46208|0.46277|0.46219|0.46316|0.46233|0.45924|0.45852|0.45834|0.45867|0.46419|0.46507|0.46496|0.46946|0.46809|0.46911|0.46713|0.46686|21|22|16|12|12|13|13|12|7|9|13|17|18|18|13|14|15|11|9|10|7|9|8|9|0.06368|0.05858|0.02652|0.01668|0.01725|0.02446|0.03909|0.02721|0.019|0.01571|0.02168|0.02749|0.03088|0.03582|0.01561|0.02248|0.0356|0.02098|0.01509|0.01923|0.01854|0.01361|0.01811|0.01372|-0.06144|-0.05027|-0.02906|-0.01681|-0.02034|-0.02131|-0.0304|-0.02873|-0.01848|-0.01556|-0.02383|-0.02756|-0.0295|-0.03005|-0.01396|-0.0256|-0.03698|-0.01996|-0.01824|-0.02343|-0.01473|-0.01714|-0.01493|-0.01409|360|358|358|346|324|331|339|350|305|292|310|329|333|332|286|338|336|325|332|275|241|304|318|321|||||||||||||||||||||||||
2024-05-22 02:40:29|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-21|8.52191|15|0.275545|7|-0.115714|13|2024-05-21||||||||23.38877|25.03391|35.4271|51.77667|50.79199|30.7963|41.90052|40.19425|8.52191||||||||||||||||3288|2232|5039|1049|1461|2780|15724|7689|1065||||||||||||||||0.04512|0.03846|0.03045|0.02665|0.02312|0.03603|0.02756|0.03533|0.02669||||||||||||||||-0.039|-0.03112|-0.0313|-0.02624|-0.02312|-0.03085|-0.03287|-0.02797|-0.02885|||||||||150|100|113|114|65|65|117|117|118|||||||||||||||||||||||||
2024-05-22 02:40:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-21|3.31161|15|0.122317|7|-0.155971|13|2024-05-21||||||||12.77939|15.43463|12.19842|14.9315|14.58384|12.3911|8.29038|13.37171|3.31161||||||||||||||||366|214|164|161|144|274|441|286|232||||||||||||||||0.02024|0.01439|0.01805|0.01868|0.01476|0.02455|0.02096|0.01473|0.01534||||||||||||||||-0.01853|-0.01621|-0.0158|-0.01785|-0.01524|-0.01886|-0.02482|-0.01626|-0.01555|||||||||243|227|197|181|151|202|278|292|152|||||||||||||||||||||||||
2024-05-22 02:40:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:31|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-21|5.91065|13|0.087368|13|-0.15361|13|2024-05-21||||||||||||||5.91065|8.18768|18.35744|41.6467|40.62287|49.16976|25.84776||||||||||||||||||41|17|36|9|7|8|63||||||||||||||||||0.01909|0.01304|0.01689|0.01623|0.01381|0.01124|0.01122||||||||||||||||||-0.02648|-0.01606|-0.01418|-0.01812|-0.01186|-0.01193|-0.01115|||||171|307|213|125|138|173|213|||||||||||||||||||||||||
2024-05-22 02:40:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-21|7.38543|7|0.127374|7|-0.173531|7|2024-05-21||||||||7.38543|10.72041|13.47996|16.37213|8.51888|14.71043|9.47164|12.85959|7.60624||||||||||||||||164|157|137|140|200|168|207|269|208||||||||||||||||0.02184|0.01568|0.01563|0.01824|0.0217|0.01918|0.01562|0.01601|0.01793||||||||||||||||-0.02496|-0.01689|-0.015|-0.01294|-0.01929|-0.01726|-0.02182|-0.01838|-0.01453|||||||||299|271|260|214|200|245|275|218|145|||||||||||||||||||||||||
2024-05-22 02:40:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-21|4.95068|15|0.148837|9|-0.240563|9|2024-05-21||||||||15.11662|20.52422|17.33188|20.61143|22.62856|22.65873|17.19753|16.88579|4.95068||||||||||||||||165|170|238|203|151|181|170|151|183||||||||||||||||0.0301|0.02664|0.03134|0.02567|0.02134|0.02427|0.02514|0.02565|0.02339||||||||||||||||-0.02993|-0.02831|-0.03997|-0.02999|-0.02558|-0.02765|-0.02186|-0.02652|-0.02503|||||||||252|200|208|204|115|106|163|166|122|||||||||||||||||||||||||
2024-05-22 02:40:33|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-21|0.01154|19|0.281881|13|-0.330503|13|2024-05-21|||||||||55.4917|54.37258|50.02734|41.64509|26.24026|4.98051|0.01531|0.29316|0.01455|0.29154|0.01307|0.01154|18.42616|28.3415|26.99825|29.14879|||||||||414|455|341|673|954|21708|12676|8820|14854|12215|20588|19932|15169|1048|1071|54137|||||||||0.023|0.01598|0.03006|0.01319|0.02724|0.06157|0.03534|0.02688|0.03307|0.02681|0.03182|0.03229|0.02001|0.01602|0.02074|0.04168|||||||||-0.0284|-0.03085|-0.02187|-0.02469|-0.01735|-0.05425|-0.03541|-0.02134|-0.03314|-0.02463|-0.03258|-0.02898|-0.02517|-0.01725|-0.02632|-0.02988|128|138|84|149|145|303|360|357|359|359|360|360|261|219|178|189|||||||||||||||||||||||||
2024-05-22 02:40:33|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-21|4.05886|15|0.104712|7|-0.104649|7|2024-05-21||||||||14.91343|18.02555|17.06031|13.55692|17.53007|18.57698|6.95624|14.9736|4.05886||||||||||||||||129|96|124|127|109|129|209|182|266||||||||||||||||0.027|0.02252|0.01958|0.01699|0.02075|0.01586|0.02272|0.0215|0.01614||||||||||||||||-0.02257|-0.02116|-0.02003|-0.01958|-0.01688|-0.01769|-0.02199|-0.01886|-0.01734|||||||||235|211|176|192|177|167|245|234|124|||||||||||||||||||||||||
2024-05-22 02:40:34|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-21|2.70798|19|7.5|8|-0.186422|13|2024-05-21|||||||||50.18352|98.997||83.35013|57.22115|6.93131|4.38143|3.48994|7.76883|9.79127|5.75497|2.70798|42.91749|100|100|9.75057|||||||||111|2||247|748|8774|6148|3628|2837|3523|3569|9514|2918|34|24|3|||||||||7.5|0.11016||0.01549|0.13951|0.0459|0.02976|0.02243|0.02049|0.02171|0.0208|0.02435|0.01564|||0.01564|||||||||-0.04652|-0.06209||-0.05938|-0.02585|-0.04436|-0.03003|-0.02404|-0.01961|-0.02095|-0.02093|-0.02253|-0.05862|||-0.02085|6|199|12|21|203|321|288|258|266|244|260|14|7|4|31|||||||||||||||||||||||||
2024-05-22 02:40:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0||2024-05-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-21|8.29861|15|0.04697|7|-0.070389|7|2024-05-21||||||||16.96081|34.85625|22.02255|37.30524|37.22459|34.93776|34.46367|18.10723|8.29861||||||||||||||||336|334|434|401|370|389|425|476|203||||||||||||||||0.02787|0.02608|0.0235|0.04696|0.02818|0.02345|0.02341|0.02339|0.01756||||||||||||||||-0.02816|-0.02347|-0.02684|-0.02347|-0.02347|-0.02345|-0.02672|-0.02335|-0.0161|||||||||130|89|50|59|43|63|90|94|121|||||||||||||||||||||||||
2024-05-22 02:40:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:36|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-21|11.81071|19|0.115843|14|-0.169503|13|2024-05-21||||||||||||||24.32392|19.6035|24.18643|33.9111|38.68423|35.9659|11.81071||||||||||||||||||1492|789|803|919|631|731|631||||||||||||||||||0.02371|0.02008|0.01609|0.01396|0.01315|0.01374|0.01403||||||||||||||||||-0.03664|-0.02365|-0.01405|-0.01318|-0.01184|-0.01345|-0.01291|||||99|230|178|180|150|153|246|||||||||||||||||||||||||
2024-05-22 02:40:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-21|1.98258|18|0.636943|19|-0.528169|13|2024-05-21||||||||||||||67.56999|45.28928|75.4904|50.61049|67.27981|1.98258|26.51507||||||||||||||||||115|57|0|17|0|31|55|||||||||||||||||||0.35818|0.35746|0.08945|0.31258||0.15155||||||||||||||||||-0.52817|-0.26823||-0.08937||-0.17857|-0.13919|||||6|9|8|6|9|4|58|||||||||||||||||||||||||
2024-05-22 02:40:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:37|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-21|2.73568|19|0.546341|20|-0.378457|8|2024-05-21|||||||||60.10082|83.37873|90.0292|58.36975|76.96794|9.459|5.17251|9.07288|10.70247|13.83676|8.23098|2.73568|50.07511|60.01748|55.56311|17.80127|||||||||130|232|33|531|182|2335|1593|1786|1072|1530|1558|3313|4419|112|190|0|||||||||0.07314|0.08863|0.0725|0.01943||0.03516|0.01764|0.01498|0.01353|0.01264|0.01243|0.01548|0.16331|0.04855|0.01942|0.00971|||||||||-0.10204|-0.11786|-0.10495|-0.03639||-0.03597|-0.01819|-0.0136|-0.01352|-0.01202|-0.01172|-0.01229|-0.01941||-0.01942|-0.00971|20|24|20|12|13|202|291|265|262|217|219|257|18|5|9|17|||||||||||||||||||||||||
2024-05-22 02:40:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:38|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-21|0.01627|16|22.710623|8|-1.204035|20|2024-05-21|||||||||50.62189|100|50.49628|57.3949|38.78388|5.27336|0.97308|1.22796|0.01627|0.01628|3.04605|2.64727|0.77159|12.56116|100|0.58819|||||||||0|10|403|9|92|7196|7046|6333|5352|4477|5599|11293|838|959|0|0|||||||||22.71062|||0.0165||0.04186|0.02394|0.01826|0.01808|0.01826|0.0174|0.0267|0.14663|0.01631||||||||||||-0.46105||-0.24691|-0.0165|-0.04195|-0.02154|-0.02164|-0.02127|-0.02084|-0.02061|-0.01981|-0.61829|-0.0706||-0.01634|2|2|2|7|13|172|209|165|151|171|165|228|5|8|1|4||||||||||0|||||||||||||||
2024-05-22 02:40:38|EN.D.LGO.FWM2.IP|275|2024-05-22 00:13:50|2024-05-22 02:40:30|754.3|0.4|0.13003|2024-05-21|0.131|1|0.104904|15|-0.210804|18|2024-05-21|0.13748|0.131|0.13135|0.13148|0.13153|0.13158|0.13162|0.13164|0.13158|0.13148|0.13199|0.1324|0.1327|0.13219|0.13162|0.13168|0.13243|0.13178|0.13191|0.13181|0.13211|0.3734|||0|0|0|0|1|3|7|10|18|8|30|19|10|11|17|21|7|10|8|4|41|0|||0.01309|0.02019|0.01642|0.01315|0.01503|0.02924|0.01682|0.01819|0.0201|0.01973|0.01902|0.01793|0.02001|0.02124|0.0214|0.02346|0.02381|0.01602|0.02128|0.01738|0.01736|0.01988|||-0.01683|-0.01601|-0.01605|-0.01607|-0.01315|-0.0172|-0.02262|-0.02237|-0.02406|-0.02609|-0.02613|-0.02427|-0.02263|-0.02537|-0.02471|-0.02596|-0.02408|-0.02312|-0.02525|-0.02197|-0.02642|-0.05733|||40|139|100|72|53|95|150|165|219|204|153|209|249|310|275|297|251|186|223|88|110|11|||||||||||||||||||||||||
2024-05-22 02:40:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-21|12.88115|19|0.205613|13|-0.092279|13|2024-05-21||||||||||||||17.25179|37.39034|48.86399|44.82903|30.28047|25.44794|12.88115||||||||||||||||||736|251|164|286|780|604|438||||||||||||||||||0.0427|0.02663|0.02015|0.02141|0.01634|0.01844|0.01732||||||||||||||||||-0.04898|-0.02321|-0.02046|-0.02021|-0.02112|-0.01817|-0.02005|||||76|166|172|125|119|122|179|||||||||||||||||||||||||
2024-05-22 02:40:39|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-21|0.07946|14|0.344525|6|-0.207136|12|2024-05-21|||||||0.42757|0.42146|0.75782|0.08389|0.08292|0.08248|0.08285|0.08039|0.07946|0.07959|||||||||||||||3|3|3|4|3|4|8|6|6|5|||||||||||||||0.04208|0.03952|0.02818|0.027|0.0261|0.03313|0.03707|0.02703|0.02584|0.02348|||||||||||||||-0.0365|-0.03478|-0.03181|-0.02763|-0.02715|-0.02662|-0.03389|-0.0303|-0.03266|-0.0277|||||||||299|302|298|301|302|332|341|327|338|344|||||||||||||||||||||||||
2024-05-22 02:40:39|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-21|0.52056|23|0.799123|13|-0.906392|20|2024-05-21|||||||||45.11536|92.87534|80.09569|63.79553|42.30705|12.40735|6.03876|12.49183|14.0902|12.3826|10.37317|12.34756|43.23567|33.76861||0.52056|||||||||36|30|204|365|623|4302|2060|1637|1283|1319|1025|2366|385|125||0|||||||||0.21227|||0.12907|0.20021|0.1199|0.06402|0.04287|0.04808|0.03521|0.03639|0.0302||||0.01571|||||||||-0.10407|-0.24718|-0.27036|-0.19265|-0.07088|-0.12237|-0.05849|-0.04408|-0.03929|-0.04222|-0.03358|-0.03112|-0.90639|||-0.01569|27|14|5|44|38|212|318|249|235|243|174|211|7|3|7|||||||||||||||||||||||||
2024-05-22 02:40:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-21|2.92362|15|0.127389|7|-0.106293|13|2024-05-21||||||||21.80142|29.43405|44.96096|37.82297|41.06965|29.02109|32.37396|41.61036|2.92362||||||||||||||||41|38|33|35|34|36|33|41|20||||||||||||||||0.0345|0.02612|0.02119|0.02357|0.02128|0.0271|0.02477|0.02311|0.03219||||||||||||||||-0.03216|-0.02345|-0.02119|-0.03769|-0.02229|-0.02131|-0.02832|-0.02119|-0.04328|||||||||170|119|89|82|95|100|102|113|70|||||||||||||||||||||||||
2024-05-22 02:40:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-21|0.11212|13|0.425869|13|-0.685564|13|2024-05-21||||||||||||||0.11212|4.1167|14.12327|17.88208|19.90664|17.55955|11.32735||||||||||||||||||15041|4941|2826|2186|2676|2321|2605||||||||||||||||||0.09597|0.04275|0.02758|0.02447|0.02707|0.02051|0.02841||||||||||||||||||-0.09954|-0.05331|-0.04128|-0.03058|-0.031|-0.03544|-0.04059|||||177|348|313|286|282|280|337|||||||||||||||||||||||||
2024-05-22 02:40:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:40|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-21|0.54938|9|0.282544|13|-0.425766|13|2024-05-21||||||||||0.54938|100|88.92699|66.77192|7.73733|9.20956|9.43545|12.46585|17.51203|5.88441|9.83542|60.03614|100|80.00764|20.52504||||||||||263|0|156|128|1348|637|528|688|856|1028|1918|188|3|58|0|||||||||||||0.00686|0.03779|0.02303|0.01317|0.01348|0.01917|0.01413|0.01448||||0.00695||||||||||-0.06177||-0.19191|-0.07548|-0.05692|-0.02632|-0.0143|-0.01473|-0.01445|-0.01581|-0.01627|-0.06944||||1|2|9|9|157|240|202|209|183|205|214|10|2|10|5||||||||||0|||||||||||||||
2024-05-22 02:40:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:41|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-21|7.80068|13|0.229117|8|-0.49154|13|2024-05-21|||||||||56.06305|86.70161|80.04461|63.02413|61.21698|7.80068|11.85275|20.57836|19.91966|21.5661|21.95739|9.80553|30.07708|100|66.7301|25.14986|||||||||320|179|93|655|359|3253|1153|773|557|544|466|1249|18161|99|33|13|||||||||0.06309|0.01583|0.0284|0.03776|0.06616|0.05879|0.03341|0.02497|0.02148|0.02141|0.02101|0.01902|||||||||||||-0.04861|-0.05154|-0.0928|-0.03304|-0.06072|-0.06739|-0.03792|-0.02241|-0.02366|-0.01887|-0.0209|-0.01967|-0.00951|-0.15215|||50|30|30|27|36|182|246|185|166|144|146|174|10|1|3|8||||||||||||||||||||||0|||
2024-05-22 02:40:42|CS.D.BCHUSD.CFD.IP|2|2024-05-22 02:40:30|2024-05-22 02:40:40|508.18|8.5|0.47227|2024-05-21|0.45834|14|0.869733|6|-0.715886|0|2024-05-21|0.45988|0.4636|0.46392|0.46611|0.46797|0.46849|0.46253|0.46208|0.46277|0.46219|0.46316|0.46233|0.45924|0.45852|0.45834|0.45867|0.46419|0.46507|0.46496|0.46946|0.46809|0.46911|0.46713|0.46686|21|22|16|12|12|13|13|12|7|9|13|17|18|18|13|14|15|11|9|10|7|9|8|9|0.06368|0.05858|0.02652|0.01668|0.01725|0.02446|0.03909|0.02721|0.019|0.01571|0.02168|0.02749|0.03088|0.03582|0.01561|0.02248|0.0356|0.02098|0.01509|0.01923|0.01854|0.01361|0.01811|0.01372|-0.06144|-0.05027|-0.02906|-0.01681|-0.02034|-0.02131|-0.0304|-0.02873|-0.01848|-0.01556|-0.02383|-0.02756|-0.0295|-0.03005|-0.01396|-0.0256|-0.03698|-0.01996|-0.01824|-0.02343|-0.01473|-0.01714|-0.01493|-0.01409|360|358|358|346|324|331|339|350|305|292|310|329|333|332|286|338|336|325|332|275|241|304|318|321|||||||||||||||||||||||||
2024-05-22 02:40:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-21|0.58904|14|0.411362|8|-0.349096|13|2024-05-21|||||||||67.42031|56.67535|81.46215|26.94946|28.60106|2.92221|0.58904|5.28773|1.77999|5.11358|6.58532|2.62245|19.27744|44.46082|47.0716|19.9067|||||||||197|182|91|651|897|8015|5063|2885|2923|1709|1916|4296|7202|353|234|122|||||||||0.02408|0.01068|0.01565|0.00968|0.01371|0.0477|0.02615|0.01509|0.01324|0.01168|0.01126|0.01524|0.01201|0.00678|0.00646|0.00554|||||||||-0.02298|-0.02357|-0.0118|-0.01249|-0.0187|-0.06033|-0.02807|-0.01953|-0.01879|-0.01674|-0.01492|-0.0159|-0.0141|-0.0087|-0.01252|-0.00702|230|113|124|208|217|349|359|342|342|334|320|346|187|90|102|181|||||||||||||||||||||||||
2024-05-22 02:40:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-21|0|8|0.516648|13|-0.464576|14|2024-05-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17698|0.05642|0.11239|0.12927|0.07747|0.11636|0.07184|0.07438|0.07377|0.06999|0.07044|0.06719|||0.17045|0.1139|||||||||-0.14013|-0.13146|-0.07836|-0.07491|-0.12375|-0.11251|-0.08855|-0.07035|-0.07073|-0.07212|-0.05723|-0.05709|-0.17094|||-0.0948|77|48|64|84|99|244|261|207|178|153|144|177|39|8|25|44|||||||||||||||||||||||||
2024-05-22 02:40:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-21|0.36314|15|1.818182|13|-0.729927|14|2024-05-21||||||||||||||3.8451|0.3649|0.36314|9.84144|4.06836|0.3729|0.69331||||||||||||||||||10593|9218|17900|19208|11776|17739|1472||||||||||||||||||0.51406|0.36298|0.36496|0.37313|0.38168||0.38267||||||||||||||||||-0.42631|-0.45455|-0.36364|-0.37077|-0.37807|-0.37594|-0.3678|||||87|47|21|21|27|11|101|||||||||||||||||||||||||
2024-05-22 02:40:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-21|11.53008|19|0.243441|13|-0.428839|13|2024-05-21||||||||||||||18.64518|29.27086|34.09574|27.20033|28.35003|28.41014|11.53008||||||||||||||||||1412|388|200|252|454|390|369||||||||||||||||||0.08124|0.02775|0.02285|0.02183|0.0225|0.01836|0.02343||||||||||||||||||-0.0771|-0.02667|-0.02323|-0.02154|-0.02108|-0.02287|-0.02345|||||92|267|276|254|226|229|287|||||||||||||||||||||||||
2024-05-22 02:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0||2024-05-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-21|0.0302|13|0.132773|19|-0.15388|13|2024-05-21||||||||||||||0.0302|1.97017|3.95855|7.26724|7.32402|2.58589|1.40437||||||||||||||||||1193|723|646|516|650|585|480||||||||||||||||||0.05011|0.03119|0.02429|0.02444|0.02215|0.02207|0.02557||||||||||||||||||-0.05077|-0.03371|-0.02353|-0.02281|-0.02307|-0.02345|-0.02585|||||180|308|254|207|178|156|219|||||||||||||||||||||||||
2024-05-22 02:40:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-21|0.64687|13|1.350309|13|-0.18997|13|2024-05-21||||||||||||||0.64687|20.34954|34.05716|32.75715|26.40437|30.02922|7.16509||||||||||||||||||224|67|90|78|125|242|100||||||||||||||||||0.08399|0.0417|0.03812|0.0382|0.03833|0.03833|0.0448||||||||||||||||||-0.0575|-0.04331|-0.04009|-0.03821|-0.03831|-0.03833|-0.04493|||||174|256|144|110|91|80|169|||||||||||||||||||||||||
2024-05-22 02:40:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-21|24.17441|13|0.088778|13|-0.124202|13|2024-05-21||||||||||||||24.17441|29.70287|47.14802|72.61353|59.21325|58.09297|27.32999||||||||||||||||||4|4|3|4|2|8|5||||||||||||||||||0.02697|0.02088|0.01766|0.01885|0.01768|0.01764|0.01797||||||||||||||||||-0.02534|-0.02121|-0.01766|-0.01766|-0.01988|-0.01764|-0.01996|||||158|162|138|135|98|124|220|||||||||||||||||||||||||
2024-05-22 02:40:47|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-21|0.131|1|0.104904|15|-0.210804|18|2024-05-21|0.13748|0.131|0.13135|0.13148|0.13153|0.13158|0.13162|0.13164|0.13158|0.13148|0.13199|0.1324|0.1327|0.13219|0.13162|0.13168|0.13243|0.13178|0.13191|0.13181|0.13211|0.3734|||0|0|0|0|1|3|7|10|18|8|30|19|10|11|17|21|7|10|8|4|41|0|||0.01309|0.02019|0.01642|0.01315|0.01503|0.02924|0.01682|0.01819|0.0201|0.01973|0.01902|0.01793|0.02001|0.02124|0.0214|0.02346|0.02381|0.01602|0.02128|0.01738|0.01736|0.01988|||-0.01683|-0.01601|-0.01605|-0.01607|-0.01315|-0.0172|-0.02262|-0.02237|-0.02406|-0.02609|-0.02613|-0.02427|-0.02263|-0.02537|-0.02471|-0.02596|-0.02408|-0.02312|-0.02525|-0.02197|-0.02642|-0.05733|||40|139|100|72|53|95|150|165|219|204|153|209|249|310|275|297|251|186|223|88|110|11|||||||||||||||||||||||||
2024-05-22 02:40:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-21|8.58883|13|0.141543|13|-0.106496|14|2024-05-21||||||||||||||8.58883|30.42828|35.27266|40.03095|45.1|53.56653|19.94088||||||||||||||||||25|16|10|5|2|10|17||||||||||||||||||0.04901|0.04243|0.03692|0.03562|0.03562|0.03553|0.03673||||||||||||||||||-0.04687|-0.04319|-0.03558|-0.03656|-0.03558|-0.03551|-0.03887|||||177|247|210|145|142|127|171|||||||||||||||||||||||||
2024-05-22 02:40:47|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-21|0.07946|14|0.344525|6|-0.207136|12|2024-05-21|||||||0.42757|0.42146|0.75782|0.08389|0.08292|0.08248|0.08285|0.08039|0.07946|0.07959|||||||||||||||3|3|3|4|3|4|8|6|6|5|||||||||||||||0.04208|0.03952|0.02818|0.027|0.0261|0.03313|0.03707|0.02703|0.02584|0.02348|||||||||||||||-0.0365|-0.03478|-0.03181|-0.02763|-0.02715|-0.02662|-0.03389|-0.0303|-0.03266|-0.0277|||||||||299|302|298|301|302|332|341|327|338|344|||||||||||||||||||||||||
2024-05-22 02:40:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-21|13.82017|13|0.152847|13|-0.178162|13|2024-05-21||||||||||||||13.82017|16.35811|16.80818|24.39496|29.55283|55.9617|24.03561||||||||||||||||||14|10|2|2|0|3|14||||||||||||||||||0.03814|0.02091|0.01784|0.0156|0.01413|0.01605|0.01872||||||||||||||||||-0.0383|-0.02622|-0.02079|-0.01992|-0.01998|-0.01567|-0.02343|||||175|264|209|226|139|177|246|||||||||||||||||||||||||
2024-05-22 02:40:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-21|65.62554|19|0.095648|15|-0.048709|19|2024-05-21||||||||||||||92.93594|100|100|100|100|100|65.62554||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0716|0.09556|0.09565|0.07176|||0.04873|||||||||||||||||||||||-0.04796|-0.04871|||||14|2|4|2|1|2|28|||||||||||||||||0||||||||
2024-05-22 02:40:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-21|2.41388|19|1.75|13|-0.24667|13|2024-05-21||||||||||||||36.67956|100|||||2.41388||||||||||||||||||21|0|||||0||||||||||||||||||0.51169||||||||||||||||||||||||-0.24667|||||||||||14|1|6|||||||||||||||||||||||||
2024-05-22 02:40:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-21|0.11212|13|0.425869|13|-0.685564|13|2024-05-21||||||||||||||0.11212|4.1167|14.12327|17.88208|19.90664|17.55955|11.32735||||||||||||||||||15041|4941|2826|2186|2676|2321|2605||||||||||||||||||0.09597|0.04275|0.02758|0.02447|0.02707|0.02051|0.02841||||||||||||||||||-0.09954|-0.05331|-0.04128|-0.03058|-0.031|-0.03544|-0.04059|||||177|348|313|286|282|280|337|||||||||||||||||||||||||
2024-05-22 02:40:49|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-21|0.84011|13|1.923077|18|-1.6|13|2024-05-21||||||||||||||0.84011|0.89303|10.828|15.08067|0.94053|0.94523|1.85167||||||||||||||||||51651|60881|60956|38460|72875|110161|2983||||||||||||||||||1.05723|0.90917|0.91759||0.94806|1.92308|1.00071||||||||||||||||||-1.08667|-0.90909|-0.91743|-0.91743||-0.9434|-0.93206|||||26|25|20|7|12|5|87|||||||||||||||||||||||||
2024-05-22 02:40:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-21|0.54938|9|0.282544|13|-0.425766|13|2024-05-21||||||||||0.54938|100|88.92699|66.77192|7.73733|9.20956|9.43545|12.46585|17.51203|5.88441|9.83542|60.03614|100|80.00764|20.52504||||||||||263|0|156|128|1348|637|528|688|856|1028|1918|188|3|58|0|||||||||||||0.00686|0.03779|0.02303|0.01317|0.01348|0.01917|0.01413|0.01448||||0.00695||||||||||-0.06177||-0.19191|-0.07548|-0.05692|-0.02632|-0.0143|-0.01473|-0.01445|-0.01581|-0.01627|-0.06944||||1|2|9|9|157|240|202|209|183|205|214|10|2|10|5||||||||||0|||||||||||||||
2024-05-22 02:40:50|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-21|0.0922|15|1.005484|13|-0.907441|13|2024-05-21||||||||||||||0.10673|1.46531|0.0922|2.29632|1.9431|2.59074|0.14391||||||||||||||||||29599|13140|8797|7956|8546|9349|8591||||||||||||||||||0.20826|0.14562|0.1158|0.10491|0.11298|0.09291|0.11439||||||||||||||||||-0.20821|-0.13035|-0.11117|-0.09246|-0.10133|-0.0931|-0.10745|||||176|291|212|136|108|80|173|||||||||||||||||||||||||
2024-05-22 02:40:50|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-21|7.80068|13|0.229117|8|-0.49154|13|2024-05-21|||||||||56.06305|86.70161|80.04461|63.02413|61.21698|7.80068|11.85275|20.57836|19.91966|21.5661|21.95739|9.80553|30.07708|100|66.7301|25.14986|||||||||320|179|93|655|359|3253|1153|773|557|544|466|1249|18161|99|33|13|||||||||0.06309|0.01583|0.0284|0.03776|0.06616|0.05879|0.03341|0.02497|0.02148|0.02141|0.02101|0.01902|||||||||||||-0.04861|-0.05154|-0.0928|-0.03304|-0.06072|-0.06739|-0.03792|-0.02241|-0.02366|-0.01887|-0.0209|-0.01967|-0.00951|-0.15215|||50|30|30|27|36|182|246|185|166|144|146|174|10|1|3|8||||||||||||||||||||||0|||
2024-05-22 02:40:50|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-21|25.46709|19|0.84507|14|-1.648352|13|2024-05-21||||||||||||||37.20616|65.57359|55.23414|65.52641|80.0565|70.73769|25.46709||||||||||||||||||499|283|308|438|120|241|214||||||||||||||||||0.32314|0.34664||0.28329||0.28329|0.35694||||||||||||||||||-0.37317|-0.3008|-0.2821|-0.28249|-0.28169|-0.28153|-0.28506|||||87|104|40|26|10|17|36|||||||||||||||||||||||||
2024-05-22 02:40:51|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-21|2.38046|13|0.15869|13|-0.126719|13|2024-05-21||||||||||||||2.38046|4.52419|5.32167|7.26246|6.14671|7.72683|4.4242||||||||||||||||||243|83|28|56|17|26|26||||||||||||||||||0.02233|0.01426|0.0097|0.00916|0.01042|0.00915|0.01019||||||||||||||||||-0.02355|-0.01026|-0.00976|-0.00867|-0.00937|-0.00861|-0.00917|||||172|333|339|331|326|324|340|||||||||||||||||||||||||
2024-05-22 02:40:51|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-21|0.58904|14|0.411362|8|-0.349096|13|2024-05-21|||||||||67.42031|56.67535|81.46215|26.94946|28.60106|2.92221|0.58904|5.28773|1.77999|5.11358|6.58532|2.62245|19.27744|44.46082|47.0716|19.9067|||||||||197|182|91|651|897|8015|5063|2885|2923|1709|1916|4296|7202|353|234|122|||||||||0.02408|0.01068|0.01565|0.00968|0.01371|0.0477|0.02615|0.01509|0.01324|0.01168|0.01126|0.01524|0.01201|0.00678|0.00646|0.00554|||||||||-0.02298|-0.02357|-0.0118|-0.01249|-0.0187|-0.06033|-0.02807|-0.01953|-0.01879|-0.01674|-0.01492|-0.0159|-0.0141|-0.0087|-0.01252|-0.00702|230|113|124|208|217|349|359|342|342|334|320|346|187|90|102|181|||||||||||||||||||||||||
2024-05-22 02:40:51|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-21|13.57718|13|0.078944|13|-0.191477|13|2024-05-21||||||||||||||13.57718|22.86137|23.27071|20.72048|14.77313|39.03096|21.00641||||||||||||||||||39|26|54|86|36|24|65||||||||||||||||||0.01535|0.0108|0.00905|0.00712|0.00665|0.00775|0.00951||||||||||||||||||-0.02543|-0.00884|-0.00963|-0.00824|-0.0082|-0.00828|-0.01049|||||163|311|314|314|305|305|324|||||||||||||||||||||||||
2024-05-22 02:40:51|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-21|0|8|0.516648|13|-0.464576|14|2024-05-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17698|0.05642|0.11239|0.12927|0.07747|0.11636|0.07184|0.07438|0.07377|0.06999|0.07044|0.06719|||0.17045|0.1139|||||||||-0.14013|-0.13146|-0.07836|-0.07491|-0.12375|-0.11251|-0.08855|-0.07035|-0.07073|-0.07212|-0.05723|-0.05709|-0.17094|||-0.0948|77|48|64|84|99|244|261|207|178|153|144|177|39|8|25|44|||||||||||||||||||||||||
2024-05-22 02:40:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:52|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-21|0.59378|13|0.140331|13|-0.056044|13|2024-05-21||||||||||||||0.59378|4.87519|8.46173|16.60498|8.96147|5.58765|2.45693||||||||||||||||||713|608|234|470|235|275|137||||||||||||||||||0.01551|0.00709|0.00628|0.0058|0.00624|0.00673|0.00817||||||||||||||||||-0.0122|-0.00644|-0.00606|-0.00631|-0.00627|-0.00591|-0.00736|||||174|267|272|247|201|215|286|||||||||||||||||||||||||
2024-05-22 02:40:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-21|0.36314|15|1.818182|13|-0.729927|14|2024-05-21||||||||||||||3.8451|0.3649|0.36314|9.84144|4.06836|0.3729|0.69331||||||||||||||||||10593|9218|17900|19208|11776|17739|1472||||||||||||||||||0.51406|0.36298|0.36496|0.37313|0.38168||0.38267||||||||||||||||||-0.42631|-0.45455|-0.36364|-0.37077|-0.37807|-0.37594|-0.3678|||||87|47|21|21|27|11|101|||||||||||||||||||||||||
2024-05-22 02:40:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-21|0.01191|16|0.081526|13|-0.055253|13|2024-05-21||||||||||||||0.02637|0.2975|0.86039|0.01191|1.43289|0.30184|0.86575||||||||||||||||||102|15|16|11|7|7|29||||||||||||||||||0.01213|0.00917|0.0072|0.00653|0.00764|0.00578|0.00735||||||||||||||||||-0.01235|-0.00759|-0.00667|-0.0062|-0.00702|-0.00597|-0.00688|||||180|358|354|359|352|344|351|||||||||||||||||||||||||
2024-05-22 02:40:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-21|13.0364|15|0.069412|13|-0.069396|13|2024-05-21||||||||69.41786|48.41463|50.0304|42.9|37.53894|80.86286|56.79063|75.01394|13.0364||||||||||||||||9|31|4|0|0|1|3|116|0||||||||||||||||0.02817|0.03173|0.02768|0.02308|0.02308|0.02521|0.03063|0.02308|0.02454||||||||||||||||-0.02305|-0.02306|-0.02305|-0.02307||-0.0231|-0.02696|-0.02306|-0.02305|||||||||49|31|22|14|16|47|148|48|54|||||||||||||||||||||||||
2024-05-22 02:40:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-21|11.53008|19|0.243441|13|-0.428839|13|2024-05-21||||||||||||||18.64518|29.27086|34.09574|27.20033|28.35003|28.41014|11.53008||||||||||||||||||1412|388|200|252|454|390|369||||||||||||||||||0.08124|0.02775|0.02285|0.02183|0.0225|0.01836|0.02343||||||||||||||||||-0.0771|-0.02667|-0.02323|-0.02154|-0.02108|-0.02287|-0.02345|||||92|267|276|254|226|229|287|||||||||||||||||||||||||
2024-05-22 02:40:53|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0||2024-05-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:54|CS.D.LTCUSD.CFE.IP|627|2024-05-22 00:14:00|2024-05-22 02:40:20|87.47|4.6|0.5697|2024-05-21|0.56354|0|0.363967|6|-0.385881|14|2024-05-21|0.56354|0.56915|0.57075|0.5726|0.5731|0.5736|0.56818|0.56717|0.56537|0.56573|0.56506|0.56406|0.56641|0.56554|0.56868|0.56686|0.56401|0.56449|0.56548|0.57153|0.56937|0.57127|0.56912|0.56826|5|6|3|3|3|3|3|3|5|5|5|6|7|9|9|9|10|9|6|8|5|3|5|5|0.0299|0.02783|0.02284|0.01718|0.0291|0.02058|0.03037|0.02549|0.02209|0.02008|0.02628|0.02821|0.03408|0.03334|0.03397|0.03193|0.03699|0.03226|0.02322|0.03342|0.02304|0.01771|0.0233|0.01932|-0.02829|-0.03319|-0.02618|-0.02097|-0.02193|-0.02274|-0.02085|-0.02415|-0.01873|-0.02054|-0.02029|-0.02779|-0.03327|-0.03874|-0.03644|-0.02856|-0.03559|-0.03013|-0.02311|-0.03839|-0.02518|-0.02131|-0.02701|-0.01982|326|329|272|218|202|229|266|246|262|253|286|306|337|348|343|341|344|335|313|313|257|231|308|281|||||||||||||||||||||||||
2024-05-22 02:40:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-21|0.0302|13|0.132773|19|-0.15388|13|2024-05-21||||||||||||||0.0302|1.97017|3.95855|7.26724|7.32402|2.58589|1.40437||||||||||||||||||1193|723|646|516|650|585|480||||||||||||||||||0.05011|0.03119|0.02429|0.02444|0.02215|0.02207|0.02557||||||||||||||||||-0.05077|-0.03371|-0.02353|-0.02281|-0.02307|-0.02345|-0.02585|||||180|308|254|207|178|156|219|||||||||||||||||||||||||
2024-05-22 02:40:54|IR.D.JGB.FWM3.IP|165|2024-05-22 00:15:00|2024-05-22 01:59:50|14377|0.2|0.02648|2024-05-21|0.02781|14|0.006962|0|-0.020867|13|2024-05-21|0.02783|0.02784||0.02784|0.02783|0.02784|0.02783|0.02783|0.02783|0.02782|0.02782|0.02783|0.02782|0.02782|0.02781|0.02782|0.02781|0.02781|0.02782|0.02782|0.03478|||0.02783|0|0||1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|||1|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||||0.00696|-0.00696|-0.00696||-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00805|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00696|107|65|36|73|33|19|55|28|23|13|21|59|87|55|37|49|36|11|19|2|18|||||||||||||||||||||||||
2024-05-22 02:40:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-21|0.64687|13|1.350309|13|-0.18997|13|2024-05-21||||||||||||||0.64687|20.34954|34.05716|32.75715|26.40437|30.02922|7.16509||||||||||||||||||224|67|90|78|125|242|100||||||||||||||||||0.08399|0.0417|0.03812|0.0382|0.03833|0.03833|0.0448||||||||||||||||||-0.0575|-0.04331|-0.04009|-0.03821|-0.03831|-0.03833|-0.04493|||||174|256|144|110|91|80|169|||||||||||||||||||||||||
2024-05-22 02:40:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-21|24.17441|13|0.088778|13|-0.124202|13|2024-05-21||||||||||||||24.17441|29.70287|47.14802|72.61353|59.21325|58.09297|27.32999||||||||||||||||||4|4|3|4|2|8|5||||||||||||||||||0.02697|0.02088|0.01766|0.01885|0.01768|0.01764|0.01797||||||||||||||||||-0.02534|-0.02121|-0.01766|-0.01766|-0.01988|-0.01764|-0.01996|||||158|162|138|135|98|124|220|||||||||||||||||||||||||
2024-05-22 02:40:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-21|8.58883|13|0.141543|13|-0.106496|14|2024-05-21||||||||||||||8.58883|30.42828|35.27266|40.03095|45.1|53.56653|19.94088||||||||||||||||||25|16|10|5|2|10|17||||||||||||||||||0.04901|0.04243|0.03692|0.03562|0.03562|0.03553|0.03673||||||||||||||||||-0.04687|-0.04319|-0.03558|-0.03656|-0.03558|-0.03551|-0.03887|||||177|247|210|145|142|127|171|||||||||||||||||||||||||
2024-05-22 02:40:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-21|13.82017|13|0.152847|13|-0.178162|13|2024-05-21||||||||||||||13.82017|16.35811|16.80818|24.39496|29.55283|55.9617|24.03561||||||||||||||||||14|10|2|2|0|3|14||||||||||||||||||0.03814|0.02091|0.01784|0.0156|0.01413|0.01605|0.01872||||||||||||||||||-0.0383|-0.02622|-0.02079|-0.01992|-0.01998|-0.01567|-0.02343|||||175|264|209|226|139|177|246|||||||||||||||||||||||||
2024-05-22 02:40:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-21|65.62554|19|0.095648|15|-0.048709|19|2024-05-21||||||||||||||92.93594|100|100|100|100|100|65.62554||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0716|0.09556|0.09565|0.07176|||0.04873|||||||||||||||||||||||-0.04796|-0.04871|||||14|2|4|2|1|2|28|||||||||||||||||0||||||||
2024-05-22 02:40:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-21|2.41388|19|1.75|13|-0.24667|13|2024-05-21||||||||||||||36.67956|100|||||2.41388||||||||||||||||||21|0|||||0||||||||||||||||||0.51169||||||||||||||||||||||||-0.24667|||||||||||14|1|6|||||||||||||||||||||||||
2024-05-22 02:40:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:40:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-21|0.84011|13|1.923077|18|-1.6|13|2024-05-21||||||||||||||0.84011|0.89303|10.828|15.08067|0.94053|0.94523|1.85167||||||||||||||||||51651|60881|60956|38460|72875|110161|2983||||||||||||||||||1.05723|0.90917|0.91759||0.94806|1.92308|1.00071||||||||||||||||||-1.08667|-0.90909|-0.91743|-0.91743||-0.9434|-0.93206|||||26|25|20|7|12|5|87|||||||||||||||||||||||||
2024-05-22 02:40:59|OP.D.SPX5.4000P.IP|134|2024-05-22 00:14:20|2024-05-22 02:37:30|6.27|0|25.68252|2024-05-21|23.70802|13|1.607717|19|-0.460829|17|2024-05-21|26.63874|25.60597|25.48927|23.91745|24.02299|24.06521|24.07027|24.14469|24.01492|23.96121|24.08778|24.22208|23.98032|23.70802|24.48482|24.50184|24.52722|24.96346|25.32681|25.65931|27.58227|29.58501|29.71775|29.92525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16185|0.16015|0.15987|0.1497||0.15055|0.15064|0.16007|0.15012|0.14995|0.15073|0.15161|0.15763|0.19086|0.16692|0.16032|0.16943|0.16858|0.17063|0.25353|0.20187||0.16529|0.16611|-0.16273|-0.15985|-0.1597|-0.14937|-0.14981|-0.15033|-0.14999|-0.15049|-0.15006|-0.1496|-0.15035|-0.15115|-0.15556|-0.18536|-0.15709|-0.15324|-0.16823|-0.17512|-0.17831|-0.18102|-0.16235|-0.1642|-0.16461|-0.16611|64|91|52|32|33|65|54|106|89|104|78|108|153|288|215|191|181|166|179|192|62|12|27|22|||||||||||||||||||||||||
2024-05-22 02:40:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-21|0.0922|15|1.005484|13|-0.907441|13|2024-05-21||||||||||||||0.10673|1.46531|0.0922|2.29632|1.9431|2.59074|0.14391||||||||||||||||||29599|13140|8797|7956|8546|9349|8591||||||||||||||||||0.20826|0.14562|0.1158|0.10491|0.11298|0.09291|0.11439||||||||||||||||||-0.20821|-0.13035|-0.11117|-0.09246|-0.10133|-0.0931|-0.10745|||||176|291|212|136|108|80|173|||||||||||||||||||||||||
2024-05-22 02:41:00|OP.D.SPX2.4000P.IP|217|2024-05-22 00:14:20|2024-05-22 02:37:30|16.88|0|11.98751|2024-05-21|12.03592|9|8.587896|0|-3.97387|12|2024-05-21|17.89201|17.7789|15.76703|16.72875|19.61138|17.70427|12.08201|12.10566|12.05589|12.03592|12.07273|12.11823|12.74322|13.02159|12.76473|12.76666|13.10741|13.13241|12.76863|12.76765|12.77701|12.7564|12.75537|16.65642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66877|0.05324|0.06503|0.05332|0.05343|0.5386|0.06042|0.06019|0.05025|0.06585|0.05418|0.05246|0.06965|0.09566|0.06738|0.08617|0.07559|0.07656|0.06886|0.09884|0.0701||0.05952|0.05976|-0.05867|-0.05322|-0.05981|-0.06393|-0.05342|-0.05882|-0.05972|-0.05248|-0.05241|-0.06448|-0.0594|-0.05842|-0.20848|-0.10448|-0.08967|-0.08531|-0.06518|-0.0939|-0.06991|-0.08001|-0.05927||-0.07132|-0.05974|102|139|87|66|51|87|117|165|158|159|149|176|239|343|281|271|248|235|239|265|95|7|55|45|||||||||||||||||||||||||
2024-05-22 02:41:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-21|25.46709|19|0.84507|14|-1.648352|13|2024-05-21||||||||||||||37.20616|65.57359|55.23414|65.52641|80.0565|70.73769|25.46709||||||||||||||||||499|283|308|438|120|241|214||||||||||||||||||0.32314|0.34664||0.28329||0.28329|0.35694||||||||||||||||||-0.37317|-0.3008|-0.2821|-0.28249|-0.28169|-0.28153|-0.28506|||||87|104|40|26|10|17|36|||||||||||||||||||||||||
2024-05-22 02:41:00|OP.D.SPX3.4000P.IP|37|2024-05-22 00:15:00|2024-05-22 02:37:10|0.29|0|414.85563|2024-05-21|234.00242|2|7.692308|15|-6.122449|0|2024-05-21|285.67864|242.7551|234.00242|237.17647|242.93878|246.96559|245.01164|262.32912|257.84207|257.76786|260.28122|258.27937|253.26741|251.80901|283.31475|287.79937|293.8782|320.52166|345.96246|360.78736|509.4697|652.89256|700.70175|724.5614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.59825||2.04082|2||2.08333|2.17391|2.22222|2.17391|2.17391|2.21014|2.17391|2.1907|2.14786|2.40642|2.97295|2.49036|2.68227|2.91789|3.12841|3.99386||||-4.4898|-2|-2|||-2.04082||-2.15079|-2.12766|-2.12766|-2.14308|-2.12766|-2.08411|-2.10924|-2.29872|-2.37659|-2.42285|-2.54183|-2.8458|-2.93063|-3.0303||||20|16|23|10|5|30|11|24|22|34|25|15|44|91|69|49|47|37|37|60|20|11|5|3|||||||||||||||||||||||||
2024-05-22 02:41:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-21|2.38046|13|0.15869|13|-0.126719|13|2024-05-21||||||||||||||2.38046|4.52419|5.32167|7.26246|6.14671|7.72683|4.4242||||||||||||||||||243|83|28|56|17|26|26||||||||||||||||||0.02233|0.01426|0.0097|0.00916|0.01042|0.00915|0.01019||||||||||||||||||-0.02355|-0.01026|-0.00976|-0.00867|-0.00937|-0.00861|-0.00917|||||172|333|339|331|326|324|340|||||||||||||||||||||||||
2024-05-22 02:41:01|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-21|13.57718|13|0.078944|13|-0.191477|13|2024-05-21||||||||||||||13.57718|22.86137|23.27071|20.72048|14.77313|39.03096|21.00641||||||||||||||||||39|26|54|86|36|24|65||||||||||||||||||0.01535|0.0108|0.00905|0.00712|0.00665|0.00775|0.00951||||||||||||||||||-0.02543|-0.00884|-0.00963|-0.00824|-0.0082|-0.00828|-0.01049|||||163|311|314|314|305|305|324|||||||||||||||||||||||||
2024-05-22 02:41:01|OP.D.SPX5.4250P.IP|179|2024-05-22 00:14:20|2024-05-22 02:37:30|9.76|0|16.488|2024-05-21|15.23561|13|1.532567|13|-1.157184|14|2024-05-21|17.04469|16.23196|16.1091|15.3939|15.46034|15.49026|15.49183|15.53873|15.44696|15.40986|15.48913|15.57782|15.42879|15.23561|15.73736|15.75085|15.74716|16.03933|16.25101|16.45645|17.69025|18.87782|18.95769|19.08747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10973|0.10155|0.10076|0.0963|0.09668|0.0969|0.0969|0.10163|0.09658|0.10441|0.09684|0.09743|0.11728|0.15873|0.1149|0.12228|0.12311|0.13871|0.11576|0.16725|0.11424||0.10544|0.10611|-0.10277|-0.10137|-0.10123|-0.09617|-0.09653|-0.10648|-0.09663|-0.0969|-0.09655|-0.0963|-0.09675|-0.09724|-0.10886|-0.15222|-0.14039|-0.11766|-0.10517|-0.12237|-0.12082|-0.13849|-0.10381||-0.10515||104|112|81|72|44|77|103|158|132|142|136|154|219|339|266|266|243|230|228|258|89|10|49|35|||||||||||||||||||||||||
2024-05-22 02:41:02|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-21|0.59378|13|0.140331|13|-0.056044|13|2024-05-21||||||||||||||0.59378|4.87519|8.46173|16.60498|8.96147|5.58765|2.45693||||||||||||||||||713|608|234|470|235|275|137||||||||||||||||||0.01551|0.00709|0.00628|0.0058|0.00624|0.00673|0.00817||||||||||||||||||-0.0122|-0.00644|-0.00606|-0.00631|-0.00627|-0.00591|-0.00736|||||174|267|272|247|201|215|286|||||||||||||||||||||||||
2024-05-22 02:41:02|OP.D.SPX2.4250P.IP|218|2024-05-22 00:14:20|2024-05-22 02:37:30|23.98|0|10.01892|2024-05-21|8.92115|9|5.573637|0|-2.439969|12|2024-05-21|9.85745|9.27569|9.26574|9.28479|9.30949|9.28048|8.9591|8.97714|8.93731|8.92115|8.94849|8.98338|9.20643|9.53163|9.83149|9.91713|9.95572|9.93124|10.01399|10.03505|10.01564|10.01817|10.04557|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38193|0.04351|0.05266|0.04765|0.0388|0.2465|0.05173|0.05546|0.05096|0.0548|0.05776|0.04952|0.07229|0.10854|0.07674|0.08368|0.07577|0.08187|0.06696|0.09967|0.07964||0.05026|0.05257|-0.051|-0.05216|-0.05018|-0.06284|-0.05172|-0.0448|-0.05126|-0.05667|-0.04964|-0.05442|-0.05324|-0.06172|-0.14466|-0.10801|-0.08898|-0.08965|-0.06338|-0.1001|-0.074|-0.09136|-0.06444|-0.04174|-0.0657|-0.04203|120|138|95|80|53|94|116|170|162|163|152|181|242|344|297|281|260|245|249|275|101|17|58|47|||||||||||||||||||||||||
2024-05-22 02:41:03|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-21|0.01191|16|0.081526|13|-0.055253|13|2024-05-21||||||||||||||0.02637|0.2975|0.86039|0.01191|1.43289|0.30184|0.86575||||||||||||||||||102|15|16|11|7|7|29||||||||||||||||||0.01213|0.00917|0.0072|0.00653|0.00764|0.00578|0.00735||||||||||||||||||-0.01235|-0.00759|-0.00667|-0.0062|-0.00702|-0.00597|-0.00688|||||180|358|354|359|352|344|351|||||||||||||||||||||||||
2024-05-22 02:41:03|OP.D.SPX3.4250P.IP|48|2024-05-22 00:15:00|2024-05-22 02:37:30|0.71|0|169.05456|2024-05-21|117.61623|2|71|2|-5.952381|19|2024-05-21|141.49829|119.87199|117.61623|117.6513|119.52475|120.23114|121.04119|125.89761|124.21812|124.26668|124.07353|124.40062|122.04095|120.71554|131.32461|133.11364|135.86583|145.19369|151.61513|155.90904|193.51211|217.90865|224.03729|231.11878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0101|1.00758|12.83502|0.9901||1.0101|1.01452|1.05263|1.04167|1.04167|1.0454|1.04167|1.0348|1.04839|1.12012|1.11962|1.14072|1.20752|1.26582|3.1029|1.44792|||1.66667|-2.15001|-0.98686|-0.9934|-0.97087|-0.9901|-1|-1.02304|-1.03746|-1.03093|-1.02742|-1.03316|-1.03093|-1.00446|-1.08311|-1.09198|-1.0996|-1.12368|-1.20307|-1.24537|-1.63731|-1.46424|-1.53846|||24|18|34|16|5|22|46|31|41|35|30|43|65|167|86|87|51|70|57|108|34|4|10|19|||||||||||||||||||||||||
2024-05-22 02:41:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-21|13.0364|15|0.069412|13|-0.069396|13|2024-05-21||||||||69.41786|48.41463|50.0304|42.9|37.53894|80.86286|56.79063|75.01394|13.0364||||||||||||||||9|31|4|0|0|1|3|116|0||||||||||||||||0.02817|0.03173|0.02768|0.02308|0.02308|0.02521|0.03063|0.02308|0.02454||||||||||||||||-0.02305|-0.02306|-0.02305|-0.02307||-0.0231|-0.02696|-0.02306|-0.02305|||||||||49|31|22|14|16|47|148|48|54|||||||||||||||||||||||||
2024-05-22 02:41:04|OP.D.SPX5.4500P.IP|221|2024-05-22 00:14:20|2024-05-22 02:37:30|15.06|0|14.27878|2024-05-21|12.76401|18|1.492537|13|-1.064496|14|2024-05-21|13.53793|15.33064|13.70112|15.11978|19.60527|14.72692|20.2215|12.77314|13.89495|15.51142|13.34948|12.76954|14.23449|13.01557|12.76641|13.07082|12.76817|12.76919|12.76401|13.08212|15.38475|36.02856|15.72458|16.4782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08862|0.06502|0.07187|0.07104|0.06288|0.07561|0.08722|0.0763|0.07948|0.08241|0.08763|0.08227|0.10082|0.15682|0.1024|0.10991|0.10861|0.10912|0.10776|0.14563|0.10366||0.07866|0.07753|-0.07032|-0.0773|-0.07207|-0.0765|-0.06279|-0.08585|-0.07069|-0.09343|-0.09558|-0.08716|-0.07224|-0.08773|-0.09634|-0.14505|-0.12182|-0.10535|-0.10099|-0.12053|-0.10735|-0.1284|-0.07922||-0.09613|-0.11299|113|136|93|74|51|89|117|169|155|159|149|181|238|347|301|281|260|245|248|276|100|15|59|47|||||||||||||||||||||||||
2024-05-22 02:41:04|CS.D.LTCUSD.CFE.IP|2|2024-05-22 02:40:50|2024-05-22 02:41:00|87.45|1|0.57172|2024-05-21|0.56354|0|0.363967|6|-0.385881|14|2024-05-21|0.56354|0.56915|0.57075|0.5726|0.5731|0.5736|0.56818|0.56717|0.56537|0.56573|0.56506|0.56406|0.56641|0.56554|0.56868|0.56686|0.56401|0.56449|0.56548|0.57153|0.56937|0.57127|0.56912|0.56826|5|6|3|3|3|3|3|3|5|5|5|6|7|9|9|9|10|9|6|8|5|3|5|5|0.0299|0.02783|0.02284|0.01718|0.0291|0.02058|0.03037|0.02549|0.02209|0.02008|0.02628|0.02821|0.03408|0.03334|0.03397|0.03193|0.03699|0.03226|0.02322|0.03342|0.02304|0.01771|0.0233|0.01932|-0.02829|-0.03319|-0.02618|-0.02097|-0.02193|-0.02274|-0.02085|-0.02415|-0.01873|-0.02054|-0.02029|-0.02779|-0.03327|-0.03874|-0.03644|-0.02856|-0.03559|-0.03013|-0.02311|-0.03839|-0.02518|-0.02131|-0.02701|-0.01982|326|329|272|218|202|229|266|246|262|253|286|306|337|348|343|341|344|335|313|313|257|231|308|281|||||||||||||||||||||||||
2024-05-22 02:41:05|OP.D.SPX2.4500P.IP|222|2024-05-22 00:14:20|2024-05-22 02:37:30|34.3|0|7.00541|2024-05-21|6.58826|9|2.341519|0|-0.957746|14|2024-05-21|6.93237|6.7172|6.70954|6.72283|6.74129|6.73535|6.61926|6.63292|6.60134|6.58826|6.60925|6.63554|6.63358|6.65635|6.86284|6.92271|6.94374|6.92869|6.98803|7.00897|7.0008|7.00288|7.02119|7.05328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17092|0.04582|0.04321|0.03983|0.03212|0.13675|0.04691|0.05264|0.04877|0.05492|0.04958|0.05216|0.07079|0.10611|0.07391|0.0906|0.08115|0.08544|0.07404|0.09983|0.07292|0.02919|0.05628|0.04409|-0.04543|-0.03996|-0.05335|-0.04979|-0.0351|-0.05021|-0.04821|-0.05519|-0.04813|-0.05402|-0.04765|-0.06279|-0.0917|-0.11299|-0.09284|-0.08965|-0.0698|-0.10143|-0.07421|-0.09049|-0.06315|-0.02917|-0.06208|-0.05874|123|145|95|84|52|96|128|175|165|168|156|181|245|348|297|280|260|248|248|274|101|31|60|49|||||||||||||||||||||||||
2024-05-22 02:41:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-21|0.02781|14|0.006962|0|-0.020867|13|2024-05-21|0.02783|0.02784||0.02784|0.02783|0.02784|0.02783|0.02783|0.02783|0.02782|0.02782|0.02783|0.02782|0.02782|0.02781|0.02782|0.02781|0.02781|0.02782|0.02782|0.03478|||0.02783|0|0||1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|||1|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||||0.00696|-0.00696|-0.00696||-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00805|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00696|107|65|36|73|33|19|55|28|23|13|21|59|87|55|37|49|36|11|19|2|18|||||||||||||||||||||||||
2024-05-22 02:41:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:06|OP.D.SPX3.4500P.IP|70|2024-05-22 00:14:20|2024-05-22 02:37:30|1.38|0|87.49215|2024-05-21|64.80354|3|9.589041|19|-5.031447|19|2024-05-21|71.89328|66.1071|64.83517|64.80354|65.61823|66.13434|66.38813|68.41493|67.62625|67.54829|67.56456|67.53423|66.20069|65.08749|70.56758|71.41318|72.25644|76.28792|79.47924|81.2116|93.51191|105.74163|106.90855|109.88319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86942|0.55352|1.10497|0.54348|0.54798|0.55556|0.55572|0.56887|0.56711|0.56499|0.56425|0.56371|0.55982|0.62141|0.82122|0.69884|0.60456|0.62845|0.66508|1.50588|0.69933||0.7673||-1.50911|-0.54909|-0.55097|-0.53765|-0.54348|-0.55097|-0.55222|-0.5653|-0.56244|-0.5613|-0.5632|-0.56045|-0.547|-0.57667|-0.58865|-0.59532|-0.60124|-0.66495|-0.65869|-0.89297|-0.7274||-0.7576|-0.78125|40|49|26|28|17|41|51|63|42|76|59|55|100|243|153|145|119|108|94|142|38|5|28|17|||||||||||||||||||||||||
2024-05-22 02:41:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:08|OP.D.SPX4.4250P.IP|80|2024-05-22 00:15:00|2024-05-22 02:37:10|2.49|0|56.15825|2024-05-21|45.78252|2|4.395604|13|-3.100775|19|2024-05-21|51.00183|45.81377|45.78252|46.01663|46.51203|46.66425|47.29107|48.53182|48.03184|47.97888|48.36428|48.91909|48.49716|48.40647|50.74589|51.09824|51.41428|53.24496|54.50481|55.73221|61.5793|67.98894|68.64515|69.68949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37033|0.3276|0.32805|0.32941|0.33333|0.33417|0.33223|0.34794|0.34364|0.34364|0.34657|0.35063|0.8653|0.46078|0.38184|0.36685|0.36743|0.376|0.38894|0.51106|0.40734|||0.43668|-0.35444|-0.32648|-0.32616|-0.32895||-0.33309|-0.34153|-0.34497|-0.34335|-0.34216|-0.34531|-0.34819|-0.34465|-0.39846|-0.36295|-0.48266|-0.38242|-0.39805|-0.38882|-0.54114|-0.41402|-0.42373|-0.42373||54|56|44|25|28|51|47|71|48|80|67|74|110|238|156|144|129|119|108|155|42|6|11|22|||||||||||||||||||||||||
2024-05-22 02:41:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:09|IR.D.02YEAR100.FWM2.IP|126|2024-05-22 00:12:50|2024-05-22 02:37:20|10166.8|86.8|0.00687|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-21|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|58|105|93|120|221|98|59|124|116|275|249|565|269|563|694|273|220|349|386|445|768||72|190|0.00197|0.00394||0.00197||||0.00262|0.00393|0.00393|0.00369||0.00309|0.00377|0.00393|0.00295|0.00393|0.00393|0.00295|0.00393|0.00197||0.00197||-0.00295||-0.00197||||-0.00393|-0.00262|-0.00393||-0.00295|-0.00262|-0.00316|-0.00461|-0.00351|-0.00365|-0.00393|-0.00393||-0.0032|||-0.00197||15|11|7|3|7|7|13|20|8|8|10|7|66|126|43|32|30|13|3|18|10|11|3|||||||||||||||||||||||||
2024-05-22 02:41:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-21|23.70802|13|1.607717|19|-0.460829|17|2024-05-21|26.63874|25.60597|25.48927|23.91745|24.02299|24.06521|24.07027|24.14469|24.01492|23.96121|24.08778|24.22208|23.98032|23.70802|24.48482|24.50184|24.52722|24.96346|25.32681|25.65931|27.58227|29.58501|29.71775|29.92525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16185|0.16015|0.15987|0.1497||0.15055|0.15064|0.16007|0.15012|0.14995|0.15073|0.15161|0.15763|0.19086|0.16692|0.16032|0.16943|0.16858|0.17063|0.25353|0.20187||0.16529|0.16611|-0.16273|-0.15985|-0.1597|-0.14937|-0.14981|-0.15033|-0.14999|-0.15049|-0.15006|-0.1496|-0.15035|-0.15115|-0.15556|-0.18536|-0.15709|-0.15324|-0.16823|-0.17512|-0.17831|-0.18102|-0.16235|-0.1642|-0.16461|-0.16611|64|91|52|32|33|65|54|106|89|104|78|108|153|288|215|191|181|166|179|192|62|12|27|22|||||||||||||||||||||||||
2024-05-22 02:41:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-21|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|58|105|93|120|221|98|59|124|116|275|249|565|269|563|694|273|220|349|386|445|768||72|190|0.00197|0.00394||0.00197||||0.00262|0.00393|0.00393|0.00369||0.00309|0.00377|0.00393|0.00295|0.00393|0.00393|0.00295|0.00393|0.00197||0.00197||-0.00295||-0.00197||||-0.00393|-0.00262|-0.00393||-0.00295|-0.00262|-0.00316|-0.00461|-0.00351|-0.00365|-0.00393|-0.00393||-0.0032|||-0.00197||15|11|7|3|7|7|13|20|8|8|10|7|66|126|43|32|30|13|3|18|10|11|3|||||||||||||||||||||||||
2024-05-22 02:41:11|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-21|1.78959|14|0.477327|13|-0.533981|14|2024-05-21|||||||||68.63088|87.52557|80.84696|63.89117|36.51462|5.53427|1.78959|4.76144|4.98935|6.96567|7.54264|4.21075|33.53275|100|18.31601|11.71317|||||||||345|292|1035|695|1090|9051|4955|4501|4572|5484|5484|10176|1234|48|1355|73|||||||||0.26636||0.07048|0.08221|0.11809|0.11468|0.0835|0.06715|0.06477|0.06024|0.07328|0.05764||||0.04761|||||||||-0.15949|-0.1179|-0.15636|-0.19144|-0.12567|-0.14178|-0.08204|-0.06969|-0.07153|-0.07404|-0.06486|-0.05871|-0.1668||-0.28515|-0.06118|54|24|26|58|44|221|287|212|182|130|120|144|6|1|11|44|||||||||||||||||||||||||
2024-05-22 02:41:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-21|12.03592|9|8.587896|0|-3.97387|12|2024-05-21|17.89201|17.7789|15.76703|16.72875|19.61138|17.70427|12.08201|12.10566|12.05589|12.03592|12.07273|12.11823|12.74322|13.02159|12.76473|12.76666|13.10741|13.13241|12.76863|12.76765|12.77701|12.7564|12.75537|16.65642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66877|0.05324|0.06503|0.05332|0.05343|0.5386|0.06042|0.06019|0.05025|0.06585|0.05418|0.05246|0.06965|0.09566|0.06738|0.08617|0.07559|0.07656|0.06886|0.09884|0.0701||0.05952|0.05976|-0.05867|-0.05322|-0.05981|-0.06393|-0.05342|-0.05882|-0.05972|-0.05248|-0.05241|-0.06448|-0.0594|-0.05842|-0.20848|-0.10448|-0.08967|-0.08531|-0.06518|-0.0939|-0.06991|-0.08001|-0.05927||-0.07132|-0.05974|102|139|87|66|51|87|117|165|158|159|149|176|239|343|281|271|248|235|239|265|95|7|55|45|||||||||||||||||||||||||
2024-05-22 02:41:11|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-21|234.00242|2|7.692308|15|-6.122449|0|2024-05-21|285.67864|242.7551|234.00242|237.17647|242.93878|246.96559|245.01164|262.32912|257.84207|257.76786|260.28122|258.27937|253.26741|251.80901|283.31475|287.79937|293.8782|320.52166|345.96246|360.78736|509.4697|652.89256|700.70175|724.5614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.59825||2.04082|2||2.08333|2.17391|2.22222|2.17391|2.17391|2.21014|2.17391|2.1907|2.14786|2.40642|2.97295|2.49036|2.68227|2.91789|3.12841|3.99386||||-4.4898|-2|-2|||-2.04082||-2.15079|-2.12766|-2.12766|-2.14308|-2.12766|-2.08411|-2.10924|-2.29872|-2.37659|-2.42285|-2.54183|-2.8458|-2.93063|-3.0303||||20|16|23|10|5|30|11|24|22|34|25|15|44|91|69|49|47|37|37|60|20|11|5|3|||||||||||||||||||||||||
2024-05-22 02:41:12|CS.D.EOSUSD.CFD.IP|788|2024-05-22 00:14:10|2024-05-22 02:41:00|86.2|7.7|0.57918|2024-05-21|0.56998|13|1.087963|9|-0.763533|14|2024-05-21|0.58628|0.59299|0.5923|0.59462|0.59287|0.58672|0.58222|0.58065|0.57936|0.57479|0.57494|0.57362|0.57274|0.56998|0.57286|0.57381|0.57508|0.57459|0.5737|0.57815|0.57501|0.57702|0.57586|0.57737|12|13|9|6|7|9|8|9|9|9|10|10|13|17|14|15|17|10|10|12|8|5|8|8|0.03737|0.03721|0.02492|0.02017|0.02908|0.03913|0.03231|0.02965|0.02825|0.04277|0.0275|0.03076|0.04161|0.0425|0.04132|0.03809|0.04771|0.03328|0.02659|0.04052|0.02349|0.02295|0.02689|0.02335|-0.03135|-0.03489|-0.02692|-0.02163|-0.02168|-0.03432|-0.02832|-0.03209|-0.02968|-0.03408|-0.02571|-0.02859|-0.03675|-0.04751|-0.04902|-0.03783|-0.0426|-0.03175|-0.02868|-0.04018|-0.02618|-0.0275|-0.02597|-0.02896|356|358|348|322|298|324|322|330|331|345|350|345|359|359|359|355|360|358|354|342|338|257|314|332|||||||||||||||||||||||||
2024-05-22 02:41:12|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-21|15.23561|13|1.532567|13|-1.157184|14|2024-05-21|17.04469|16.23196|16.1091|15.3939|15.46034|15.49026|15.49183|15.53873|15.44696|15.40986|15.48913|15.57782|15.42879|15.23561|15.73736|15.75085|15.74716|16.03933|16.25101|16.45645|17.69025|18.87782|18.95769|19.08747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10973|0.10155|0.10076|0.0963|0.09668|0.0969|0.0969|0.10163|0.09658|0.10441|0.09684|0.09743|0.11728|0.15873|0.1149|0.12228|0.12311|0.13871|0.11576|0.16725|0.11424||0.10544|0.10611|-0.10277|-0.10137|-0.10123|-0.09617|-0.09653|-0.10648|-0.09663|-0.0969|-0.09655|-0.0963|-0.09675|-0.09724|-0.10886|-0.15222|-0.14039|-0.11766|-0.10517|-0.12237|-0.12082|-0.13849|-0.10381||-0.10515||104|112|81|72|44|77|103|158|132|142|136|154|219|339|266|266|243|230|228|258|89|10|49|35|||||||||||||||||||||||||
2024-05-22 02:41:13|CS.D.ADAUSD.CFE.IP|656|2024-05-22 00:14:20|2024-05-22 02:41:10|49.04|5.6|0.61015|2024-05-21|0.59395|0|1.356473|14|-0.785024|20|2024-05-21|0.59395|0.6009|0.60125|0.60198|0.6028|0.60513|0.60259|0.60185|0.59868|0.5987|0.59854|0.59844|0.60021|0.59992|0.5961|0.59822|0.6014|0.59882|0.59878|0.60509|0.60417|0.61091|0.60948|0.60776|7|7|6|6|8|7|5|5|6|6|8|6|8|8|9|9|10|7|7|7|7|3|5|7|0.04235|0.03527|0.02954|0.02954|0.0255|0.03016|0.03071|0.0327|0.03006|0.033|0.02799|0.03265|0.03966|0.03965|0.05316|0.03718|0.04011|0.03501|0.0347|0.03954|0.03433|0.02482|0.02967|0.02533|-0.03871|-0.03591|-0.0297|-0.02795|-0.02403|-0.02977|-0.02839|-0.02296|-0.02936|-0.02799|-0.02858|-0.03254|-0.04116|-0.04496|-0.04256|-0.03487|-0.0416|-0.03557|-0.03042|-0.03968|-0.03721|-0.04157|-0.03202|-0.02821|340|331|289|243|284|304|257|233|258|259|288|303|321|326|343|337|341|288|285|300|282|165|271|300|||||||||||||||||||||||||
2024-05-22 02:41:13|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-21|8.92115|9|5.573637|0|-2.439969|12|2024-05-21|9.85745|9.27569|9.26574|9.28479|9.30949|9.28048|8.9591|8.97714|8.93731|8.92115|8.94849|8.98338|9.20643|9.53163|9.83149|9.91713|9.95572|9.93124|10.01399|10.03505|10.01564|10.01817|10.04557|10.09117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38193|0.04351|0.05266|0.04765|0.0388|0.2465|0.05173|0.05546|0.05096|0.0548|0.05776|0.04952|0.07229|0.10854|0.07674|0.08368|0.07577|0.08187|0.06696|0.09967|0.07964||0.05026|0.05257|-0.051|-0.05216|-0.05018|-0.06284|-0.05172|-0.0448|-0.05126|-0.05667|-0.04964|-0.05442|-0.05324|-0.06172|-0.14466|-0.10801|-0.08898|-0.08965|-0.06338|-0.1001|-0.074|-0.09136|-0.06444|-0.04174|-0.0657|-0.04203|120|138|95|80|53|94|116|170|162|163|152|181|242|344|297|281|260|245|249|275|101|17|58|47|||||||||||||||||||||||||
2024-05-22 02:41:14|CS.D.XLMUSD.CFD.IP|330|2024-05-22 00:15:00|2024-05-22 02:41:00|11.14|4.6|0.89536|2024-05-21|0.88532|15|0.269058|1|-0.179856|19|2024-05-21|0.88907|0.89274|0.89486|0.89715|0.89555|0.89626|0.89286|0.89347|0.89127|0.88942|0.88947|0.88973|0.89098|0.88784|0.8856|0.88532|0.88878|0.8865|0.88717|0.89511|0.89224|0.89666|0.89456|0.89454|3|4|5|4|3|4|4|3|4|5|5|3|3|4|5|5|6|5|5|4|4|2|5|4|0.08906|0.09926|0.0895|0.08976|0.08958|0.08971|0.08932|0.08947|0.0892|0.089|0.08898|0.08903|0.09395|0.09291|0.09154|0.09222|0.09046|0.09037|0.08877|0.09226|0.08926|0.08965|0.09335|0.0895|-0.08889|-0.08918|-0.08945|-0.08967|-0.08953|-0.08954|-0.08923|-0.08939|-0.08903|-0.0889|-0.0889|-0.08896|-0.09716|-0.09552|-0.09403|-0.09044|-0.09281|-0.09115|-0.08867|-0.09917|-0.09222|-0.08958|-0.09281|-0.09395|100|113|131|115|75|117|77|38|73|139|158|105|132|185|199|270|251|248|180|155|119|71|99|140|||||||||||||||||||||||||
2024-05-22 02:41:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-21|117.61623|2|71|2|-5.952381|19|2024-05-21|141.49829|119.87199|117.61623|117.6513|119.52475|120.23114|121.04119|125.89761|124.21812|124.26668|124.07353|124.40062|122.04095|120.71554|131.32461|133.11364|135.86583|145.19369|151.61513|155.90904|193.51211|217.90865|224.03729|231.11878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0101|1.00758|12.83502|0.9901||1.0101|1.01452|1.05263|1.04167|1.04167|1.0454|1.04167|1.0348|1.04839|1.12012|1.11962|1.14072|1.20752|1.26582|3.1029|1.44792|||1.66667|-2.15001|-0.98686|-0.9934|-0.97087|-0.9901|-1|-1.02304|-1.03746|-1.03093|-1.02742|-1.03316|-1.03093|-1.00446|-1.08311|-1.09198|-1.0996|-1.12368|-1.20307|-1.24537|-1.63731|-1.46424|-1.53846|||24|18|34|16|5|22|46|31|41|35|30|43|65|167|86|87|51|70|57|108|34|4|10|19|||||||||||||||||||||||||
2024-05-22 02:41:14|IR.D.FGBX.FWM2.IP|306|2024-05-22 00:15:00|2024-05-22 02:36:50||0.9|31.38363|2024-05-21|6.37855|19|0.092886|13|-0.154548|13|2024-05-21|67.13643|81.05964|70.01084|91.84053|72.23426|65.86498|22.65258|8.65994|13.70675|18.74304|14.7017|11.2282|8.91893|8.33655|9.98231|8.90466|25.28731|22.0587|25.02375|6.37855|||||1|0|1|0|1|1|8|21|25|21|29|21|25|29|35|21|15|8|7|10|||||0.01548|0.01548|0.01548|0.01548|0.02321|0.01857|0.01604|0.01633|0.01648|0.01673|0.01677|0.01632|0.01621|0.01905|0.01615|0.01642|0.0161|0.0154|0.01541|0.01541|||||-0.01805|-0.01548|-0.01548|-0.01548|-0.01547|-0.01547|-0.01768|-0.0165|-0.01668|-0.01682|-0.01666|-0.01546|-0.01729|-0.01991|-0.01632|-0.01638|-0.0154|-0.0154|-0.01541|-0.0154|||||73|95|30|49|36|41|137|197|212|187|184|125|225|313|211|169|95|59|24|63|||||||||||||||||||||||||
2024-05-22 02:41:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-21|12.76401|18|1.492537|13|-1.064496|14|2024-05-21|13.53793|15.33064|13.70112|15.11978|19.60527|14.72692|20.2215|12.77314|13.89495|15.51142|13.34948|12.76954|14.23449|13.01557|12.76641|13.07082|12.76817|12.76919|12.76401|13.08212|15.38475|36.02856|15.72458|16.4782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08862|0.06502|0.07187|0.07104|0.06288|0.07561|0.08722|0.0763|0.07948|0.08241|0.08763|0.08227|0.10082|0.15682|0.1024|0.10991|0.10861|0.10912|0.10776|0.14563|0.10366||0.07866|0.07753|-0.07032|-0.0773|-0.07207|-0.0765|-0.06279|-0.08585|-0.07069|-0.09343|-0.09558|-0.08716|-0.07224|-0.08773|-0.09634|-0.14505|-0.12182|-0.10535|-0.10099|-0.12053|-0.10735|-0.1284|-0.07922||-0.09613|-0.11299|113|136|93|74|51|89|117|169|155|159|149|181|238|347|301|281|260|245|248|276|100|15|59|47|||||||||||||||||||||||||
2024-05-22 02:41:15|IR.D.FGBS.FWM2.IP|61|2024-05-22 00:15:00|2024-05-22 02:31:00|10515|37|13.12021|2024-05-21|0.01426|14|0.009512|13|-0.004756|1|2024-05-21|0.01427|20.01142|0.01427||0.01427|0.01427|18.76189|0.01456|12.51248|0.01427|5.27667|11.12379|0.01427|2.68062|0.01426|0.01426|8.3468|0.01426|0.01426|20.01141|||||126|121|70||0|50|285|168|405|563|314|940|373|423|468|136|145|180|422|274|||||0.00476|0.00476|||||0.00476|0.00476|0.00476|0.00475|0.00476|0.00476|0.00476|0.00507|0.00475|0.00475|0.00475|||||||||-0.00476||||-0.00476|-0.00476|-0.00476|-0.00476||-0.00475|-0.00476|-0.00476|-0.00476||-0.00475|-0.00475||-0.00475|-0.00475|||||7|10|2|1|1|16|16|16|13|19|9|31|75|31|21|12|2|3|5||||||0|||||||||||||||||||
2024-05-22 02:41:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-21|6.58826|9|2.341519|0|-0.957746|14|2024-05-21|6.93237|6.7172|6.70954|6.72283|6.74129|6.73535|6.61926|6.63292|6.60134|6.58826|6.60925|6.63554|6.63358|6.65635|6.86284|6.92271|6.94374|6.92869|6.98803|7.00897|7.0008|7.00288|7.02119|7.05328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17092|0.04582|0.04321|0.03983|0.03212|0.13675|0.04691|0.05264|0.04877|0.05492|0.04958|0.05216|0.07079|0.10611|0.07391|0.0906|0.08115|0.08544|0.07404|0.09983|0.07292|0.02919|0.05628|0.04409|-0.04543|-0.03996|-0.05335|-0.04979|-0.0351|-0.05021|-0.04821|-0.05519|-0.04813|-0.05402|-0.04765|-0.06279|-0.0917|-0.11299|-0.09284|-0.08965|-0.0698|-0.10143|-0.07421|-0.09049|-0.06315|-0.02917|-0.06208|-0.05874|123|145|95|84|52|96|128|175|165|168|156|181|245|348|297|280|260|248|248|274|101|31|60|49|||||||||||||||||||||||||
2024-05-22 02:41:15|IX.D.HSTECH.IFU.IP|603|2024-05-22 00:14:20|2024-05-22 02:41:10|4016.1|34.3|0.11805|2024-05-21|0.0997|2|0.209174|1|-0.272146|1|2024-05-21|0.22065|0.11059|0.0997|0.09991|0.22514|0.09996|0.10074|0.10046|0.14416|19.37426|54.52833|41.48473|41.89801|9.96667|0.15055|0.15085|0.15115|0.1514|0.15128|0.22624|0.22616|0.22614|0.22604|0.22584|0|48|48|14|0|31|37|47|48|6|2|4|3|20|6|3|3|2|2|0|0|0|0|0|0.0031|0.03693|0.02646|0.01992|0.0025|0.01931|0.01982|0.02013|0.01355|0.01836|0.02518|0.02723|0.02515|0.03879|0.02064|0.01559|0.01516|0.01442|0.0177|0.00519|0.00323|0.00251|0.00314|0.00251|-0.00294|-0.04373|-0.02764|-0.01946|-0.0025|-0.01995|-0.02041|-0.01643|-0.01721|-0.02747|-0.02516|-0.02512|-0.02514|-0.03716|-0.0219|-0.01685|-0.01557|-0.01407|-0.01437|-0.00499|-0.00415|-0.00251|-0.00349|-0.00351|119|300|355|314|63|319|332|286|270|177|90|87|134|296|332|263|193|206|221|292|96|16|61|53|||||||||||||||||||||||||
2024-05-22 02:41:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-21|64.80354|3|9.589041|19|-5.031447|19|2024-05-21|71.89328|66.1071|64.83517|64.80354|65.61823|66.13434|66.38813|68.41493|67.62625|67.54829|67.56456|67.53423|66.20069|65.08749|70.56758|71.41318|72.25644|76.28792|79.47924|81.2116|93.51191|105.74163|106.90855|109.88319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86942|0.55352|1.10497|0.54348|0.54798|0.55556|0.55572|0.56887|0.56711|0.56499|0.56425|0.56371|0.55982|0.62141|0.82122|0.69884|0.60456|0.62845|0.66508|1.50588|0.69933||0.7673||-1.50911|-0.54909|-0.55097|-0.53765|-0.54348|-0.55097|-0.55222|-0.5653|-0.56244|-0.5613|-0.5632|-0.56045|-0.547|-0.57667|-0.58865|-0.59532|-0.60124|-0.66495|-0.65869|-0.89297|-0.7274||-0.7576|-0.78125|40|49|26|28|17|41|51|63|42|76|59|55|100|243|153|145|119|108|94|142|38|5|28|17|||||||||||||||||||||||||
2024-05-22 02:41:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:16|IX.D.TOPIX.IFU.IP|775|2024-05-22 00:14:20|2024-05-22 02:41:10|2746.5|13.6|0.02555|2024-05-21|0.02878|0|0.097833|7|-0.127042|13|2024-05-21|0.02878|0.02884|0.02887|0.02885|0.02892|0.02896|0.06324|0.06238|0.04348|0.0435|0.04352|0.04349|0.04351|0.04353|0.04348|0.04354|0.0436|0.04359|0.04356|0.04355|0.04964|0.07258|0.07251|0.06166|20|11|9|11|17|32|15|5|3|3|4|2|4|7|7|7|4|4|3|7|1|0|0|5|0.01951|0.01195|0.01018|0.01099|0.00997|0.01193|0.00841|0.00897|0.00946|0.0099|0.00919|0.01133|0.00975|0.01133|0.01032|0.00931|0.0092|0.00913|0.00929|0.0119|0.00907|0.00363|0.00939|0.01096|-0.01924|-0.01308|-0.0117|-0.01222|-0.01386|-0.01365|-0.00914|-0.00813|-0.01042|-0.01121|-0.01179|-0.00986|-0.01213|-0.01373|-0.01191|-0.01157|-0.01176|-0.01197|-0.01203|-0.01116|-0.00756|-0.00363|-0.00981|-0.00935|331|265|171|182|148|142|178|178|117|116|64|109|129|224|182|158|86|112|120|112|62|11|73|171|||||||||||||||||||||||||
2024-05-22 02:41:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-21|45.78252|2|4.395604|13|-3.100775|19|2024-05-21|51.00183|45.81377|45.78252|46.01663|46.51203|46.66425|47.29107|48.53182|48.03184|47.97888|48.36428|48.91909|48.49716|48.40647|50.74589|51.09824|51.41428|53.24496|54.50481|55.73221|61.5793|67.98894|68.64515|69.68949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37033|0.3276|0.32805|0.32941|0.33333|0.33417|0.33223|0.34794|0.34364|0.34364|0.34657|0.35063|0.8653|0.46078|0.38184|0.36685|0.36743|0.376|0.38894|0.51106|0.40734|||0.43668|-0.35444|-0.32648|-0.32616|-0.32895||-0.33309|-0.34153|-0.34497|-0.34335|-0.34216|-0.34531|-0.34819|-0.34465|-0.39846|-0.36295|-0.48266|-0.38242|-0.39805|-0.38882|-0.54114|-0.41402|-0.42373|-0.42373||54|56|44|25|28|51|47|71|48|80|67|74|110|238|156|144|129|119|108|155|42|6|11|22|||||||||||||||||||||||||
2024-05-22 02:41:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:17|CS.D.UNIUSD.CFE.IP|784|2024-05-22 00:14:20|2024-05-22 02:41:10|945.6|6.9|0.72252|2024-05-21|0.71923|23|0.687628|23|-0.343929|22|2024-05-21|0.74065|0.74965|0.75303|0.75305|0.75209|0.75822|0.75004|0.74659|0.74574|0.74782|0.74204|0.737|0.74146|0.73217|0.73232|0.72948|0.73292|0.7372|0.74049|0.73917|0.72526|0.72918|0.72063|0.71923|14|13|9|6|6|9|9|9|6|7|10|11|15|19|16|15|16|10|7|12|11|11|12|8|0.05776|0.05769|0.03942|0.03021|0.0306|0.03686|0.04708|0.04061|0.03029|0.02942|0.04097|0.04665|0.05353|0.06748|0.0604|0.0582|0.06292|0.05335|0.02865|0.04937|0.04875|0.02429|0.04549|0.03602|-0.05311|-0.05075|-0.03884|-0.03192|-0.03|-0.03343|-0.03911|-0.03634|-0.02886|-0.03331|-0.04564|-0.04975|-0.06164|-0.06549|-0.05655|-0.06041|-0.07004|-0.05185|-0.03337|-0.05089|-0.0417|-0.02572|-0.04338|-0.03319|360|360|354|346|336|350|345|353|322|335|356|353|320|360|320|357|360|356|357|323|358|334|355|351|||||||||||||||||||||||||
2024-05-22 02:41:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-21|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|58|105|93|120|221|98|59|124|116|275|249|565|269|563|694|273|220|349|386|445|768||72|190|0.00197|0.00394||0.00197||||0.00262|0.00393|0.00393|0.00369||0.00309|0.00377|0.00393|0.00295|0.00393|0.00393|0.00295|0.00393|0.00197||0.00197||-0.00295||-0.00197||||-0.00393|-0.00262|-0.00393||-0.00295|-0.00262|-0.00316|-0.00461|-0.00351|-0.00365|-0.00393|-0.00393||-0.0032|||-0.00197||15|11|7|3|7|7|13|20|8|8|10|7|66|126|43|32|30|13|3|18|10|11|3|||||||||||||||||||||||||
2024-05-22 02:41:19|CS.D.LNKUSD.CFE.IP|874|2024-05-22 00:14:20|2024-05-22 02:41:10|1679.35|21.5|0.44043|2024-05-21|0.42888|0|0.474356|21|-0.258216|16|2024-05-21|0.42888|0.43426|0.437|0.43859|0.43664|0.43724|0.43503|0.43796|0.4386|0.43846|0.43853|0.43758|0.44191|0.44147|0.43693|0.44119|0.44372|0.44278|0.44272|0.44515|0.44376|0.44571|0.44557|0.44392|33|33|28|24|26|25|27|26|21|23|28|31|30|33|33|31|32|27|25|24|23|15|21|23|0.04336|0.04671|0.02812|0.02278|0.02666|0.02841|0.02895|0.02466|0.01748|0.02445|0.02519|0.03359|0.03631|0.04227|0.046|0.03796|0.04472|0.03433|0.02763|0.03397|0.0225|0.02259|0.02253|0.02172|-0.03891|-0.05112|-0.0286|-0.02084|-0.02487|-0.02637|-0.02892|-0.0233|-0.01914|-0.0209|-0.02217|-0.03094|-0.03905|-0.04379|-0.04528|-0.03624|-0.04059|-0.03542|-0.02474|-0.03064|-0.02338|-0.01494|-0.02364|-0.02109|360|360|360|359|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|359|360|355|360|360||||||||||||||0|||||||||||
2024-05-22 02:41:20|CS.D.DOTUSD.CFE.IP|859|2024-05-22 00:14:20|2024-05-22 02:41:10|759.13|16.4|0.45841|2024-05-21|0.46054|14|0.286667|1|-0.171278|17|2024-05-21|0.46063|0.46623|0.4674|0.46833|0.46795|0.46903|0.46649|0.46591|0.46452|0.46462|0.46503|0.46364|0.4648|0.46299|0.46054|0.4611|0.46244|0.46114|0.46054|0.46401|0.46222|0.46406|0.46173|0.46079|26|26|19|17|16|21|16|13|15|17|19|22|23|27|26|25|27|23|24|21|20|11|19|20|0.03403|0.03244|0.02051|0.01667|0.01719|0.02067|0.01879|0.0163|0.01726|0.01426|0.01906|0.02309|0.03052|0.03714|0.03457|0.02717|0.03508|0.03058|0.02412|0.03428|0.02514|0.01566|0.02349|0.02065|-0.03338|-0.03475|-0.02492|-0.01672|-0.01621|-0.02217|-0.01841|-0.01601|-0.01665|-0.01611|-0.01901|-0.02496|-0.03397|-0.03996|-0.02912|-0.03032|-0.03648|-0.03328|-0.02188|-0.03424|-0.02346|-0.01633|-0.02074|-0.02083|360|360|358|355|356|360|342|338|343|351|357|345|360|360|360|360|359|359|360|354|358|322|351|358|||||||||||||||||||||||||
2024-05-22 02:41:21|CS.D.DOGUSD.CFE.IP|707|2024-05-22 00:14:20|2024-05-22 02:41:00|17.08|4.7|0.58305|2024-05-21|0.58736|14|0.36036|12|-0.355661|13|2024-05-21|0.6059|0.61685|0.6155|0.61273|0.61504|0.61803|0.61431|0.61523|0.6109|0.61202|0.61035|0.60924|0.60227|0.59503|0.58736|0.59552|0.59774|0.59525|0.59514|0.60599|0.60384|0.60455|0.5957|0.59001|6|4|3|3|4|5|3|2|3|4|3|4|6|8|6|5|5|4|4|4|4|2|4|5|0.08064|0.07754|0.0669|0.06571|0.06442|0.06785|0.06888|0.06156|0.0716|0.06125|0.07166|0.07108|0.10469|0.10536|0.09675|0.07838|0.08043|0.07958|0.06821|0.07015|0.0631|0.06795|0.0691|0.07941|-0.07909|-0.07365|-0.0756|-0.06318|-0.0646|-0.06513|-0.0633|-0.06151|-0.06372|-0.06357|-0.07114|-0.06908|-0.085|-0.11118|-0.09589|-0.08642|-0.07938|-0.0767|-0.07433|-0.08531|-0.06373|-0.06046|-0.07291|-0.07512|350|320|222|197|216|240|193|185|205|207|221|274|338|357|347|337|348|327|320|284|243|158|285|303|||||||||||||||||||||||||
2024-05-22 02:41:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-21|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|58|105|93|120|221|98|59|124|116|275|249|565|269|563|694|273|220|349|386|445|768||72|190|0.00197|0.00394||0.00197||||0.00262|0.00393|0.00393|0.00369||0.00309|0.00377|0.00393|0.00295|0.00393|0.00393|0.00295|0.00393|0.00197||0.00197||-0.00295||-0.00197||||-0.00393|-0.00262|-0.00393||-0.00295|-0.00262|-0.00316|-0.00461|-0.00351|-0.00365|-0.00393|-0.00393||-0.0032|||-0.00197||15|11|7|3|7|7|13|20|8|8|10|7|66|126|43|32|30|13|3|18|10|11|3|||||||||||||||||||||||||
2024-05-22 02:41:22|OP.D.SPX3.4750C.IP|218|2024-05-22 00:14:30|2024-05-22 02:37:30|599.33|0|0.26783|2024-05-21|0.26949|19|0.2515|13|-0.708647|13|2024-05-21|0.30596|0.27336|0.27363|0.2733|0.27289|0.27277|0.27292|0.27264|0.27357|0.27402|0.27349|0.27282|0.27426|0.27605|0.27339|0.27217|0.27336|0.27303|0.27154|0.26949|0.31794|0.36888|0.36833|0.36739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02928|0.02888|0.0412|0.03208|0.02559|0.03532|0.03006|0.03582|0.03555|0.03503|0.03563|0.04068|0.04314|0.06747|0.05459|0.04844|0.04672|0.05428|0.04843|0.05828|0.03947|0.00727|0.03874|0.02907|-0.03272|-0.02952|-0.0314|-0.02741|-0.01997|-0.03089|-0.03095|-0.03613|-0.03256|-0.03564|-0.03282|-0.03541|-0.04687|-0.07055|-0.04755|-0.05178|-0.05257|-0.05505|-0.04708|-0.05773|-0.04556|-0.01258|-0.03077|-0.03027|123|144|97|84|54|93|127|172|163|169|157|183|243|349|299|282|260|245|249|275|99|46|60|50|||||||||||||||||||||||||
2024-05-22 02:41:22|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-21|1.78959|14|0.477327|13|-0.533981|14|2024-05-21|||||||||68.63088|87.52557|80.84696|63.89117|36.51462|5.53427|1.78959|4.76144|4.98935|6.96567|7.54264|4.21075|33.53275|100|18.31601|11.71317|||||||||345|292|1035|695|1090|9051|4955|4501|4572|5484|5484|10176|1234|48|1355|73|||||||||0.26636||0.07048|0.08221|0.11809|0.11468|0.0835|0.06715|0.06477|0.06024|0.07328|0.05764||||0.04761|||||||||-0.15949|-0.1179|-0.15636|-0.19144|-0.12567|-0.14178|-0.08204|-0.06969|-0.07153|-0.07404|-0.06486|-0.05871|-0.1668||-0.28515|-0.06118|54|24|26|58|44|221|287|212|182|130|120|144|6|1|11|44|||||||||||||||||||||||||
2024-05-22 02:41:22|OP.D.SPX3.5000C.IP|220|2024-05-22 00:14:30|2024-05-22 02:39:50|352.56|0|0.45522|2024-05-21|0.4609|19|0.416981|13|-1.171107|13|2024-05-21|0.52822|0.47164|0.47241|0.47135|0.4702|0.46986|0.47026|0.46958|0.47224|0.47353|0.47197|0.46998|0.47409|0.47929|0.47178|0.46827|0.47178|0.47102|0.4668|0.4609|0.54206|0.62911|0.62758|0.62498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05058|0.04803|0.05957|0.05304|0.04819|0.06009|0.05039|0.05952|0.05879|0.0585|0.0573|0.06657|0.07251|0.11289|0.09008|0.07973|0.07715|0.08861|0.07977|0.09726|0.06357|0.01239|0.06283|0.04775|-0.05929|-0.05038|-0.04871|-0.04386|-0.03315|-0.04207|-0.05112|-0.06131|-0.05379|-0.05646|-0.05412|-0.05523|-0.07948|-0.11502|-0.07795|-0.0842|-0.08749|-0.09137|-0.07631|-0.09625|-0.07559|-0.01335|-0.05067|-0.05007|123|143|96|83|53|93|129|172|164|167|155|184|242|348|299|279|260|245|248|274|99|47|60|51|||||||||||||||||||||||||
2024-05-22 02:41:23|CS.D.EOSUSD.CFD.IP|2|2024-05-22 02:41:10|2024-05-22 02:41:20|86.27|6|0.57958|2024-05-21|0.56998|13|1.087963|9|-0.763533|14|2024-05-21|0.58628|0.59299|0.5923|0.59462|0.59287|0.58672|0.58222|0.58065|0.57936|0.57479|0.57494|0.57362|0.57274|0.56998|0.57286|0.57381|0.57508|0.57459|0.5737|0.57815|0.57501|0.57702|0.57586|0.57737|12|13|9|6|7|9|8|9|9|9|10|10|13|17|14|15|17|10|10|12|8|5|8|8|0.03737|0.03721|0.02492|0.02017|0.02908|0.03913|0.03231|0.02965|0.02825|0.04277|0.0275|0.03076|0.04161|0.0425|0.04132|0.03809|0.04771|0.03328|0.02659|0.04052|0.02349|0.02295|0.02689|0.02335|-0.03135|-0.03489|-0.02692|-0.02163|-0.02168|-0.03432|-0.02832|-0.03209|-0.02968|-0.03408|-0.02571|-0.02859|-0.03675|-0.04751|-0.04902|-0.03783|-0.0426|-0.03175|-0.02868|-0.04018|-0.02618|-0.0275|-0.02597|-0.02896|356|358|348|322|298|324|322|330|331|345|350|345|359|359|359|355|360|358|354|342|338|257|314|332|||||||||||||||||||||||||
2024-05-22 02:41:23|OP.D.SPX3.4750P.IP|146|2024-05-22 00:14:30|2024-05-22 02:37:30|2.65|0|45.38004|2024-05-21|34.64693|13|8.243728|19|-4.075235|17|2024-05-21|39.4427|35.80791|35.49307|35.02052|35.48269|35.6685|35.74145|36.75318|36.25123|36.08451|36.08364|36.1216|35.29628|34.64693|37.44722|37.87215|38.1895|40.10052|41.69608|42.70633|48.09064|53.42271|54.08781|55.28943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54935|0.29963|0.46349|0.2924|0.29674|0.29821|0.29667|0.307|0.30258|0.30151|0.30209|0.30132|0.34778|0.43363|0.45298|0.37931|0.34436|0.38578|0.36022|0.58274|0.36689||0.38711|0.39578|-0.65004|-0.2979|-0.29785|-0.29155|-0.29557|-0.33039|-0.29818|-0.30408|-0.30213|-0.30057|-0.29957|-0.33024|-0.33434|-0.43871|-0.36724|-0.35096|-0.33634|-0.46129|-0.37771|-0.41416|-0.36723|-0.38023|-0.38565||95|107|72|53|40|71|96|112|125|131|100|121|188|318|235|218|217|195|182|223|71|16|42|23|||||||||||||||||||||||||
2024-05-22 02:41:24|OP.D.SPX3.5000P.IP|217|2024-05-22 00:14:30|2024-05-22 02:39:50|5.88|0|20.40613|2024-05-21|15.62495|13|7.741935|19|-4.504505|19|2024-05-21|18.02074|16.48549|16.36591|16.10526|16.30382|16.3735|16.35132|16.81103|16.51859|16.41114|16.41564|16.44903|15.99544|15.62495|16.92831|17.15287|17.19166|18.0259|18.74199|19.25649|21.68194|23.63309|23.93816|24.44355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39859|0.20292|0.68381|0.17696|0.13606|0.15637|0.17923|0.23704|0.21647|0.22417|0.21014|0.2038|0.29561|0.41616|0.32677|0.3746|0.31788|0.35534|0.32664|0.55862|0.28173|0.1692|0.24267|0.21834|-0.39372|-0.18653|-0.22341|-0.2011|-0.16301|-0.22416|-0.18297|-0.22633|-0.21781|-0.2309|-0.22398|-0.24735|-0.26286|-0.42741|-0.33193|-0.35111|-0.28239|-0.40426|-0.3083|-0.44816|-0.29264|-0.16878|-0.27654|-0.17407|121|142|95|83|50|93|125|171|164|166|153|184|242|348|299|279|260|245|248|274|98|23|59|49|||||||||||||||||||||||||
2024-05-22 02:41:24|CS.D.ADAUSD.CFE.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|49.08|3|0.61125|2024-05-21|0.59395|0|1.356473|14|-0.785024|20|2024-05-21|0.59395|0.6009|0.60125|0.60198|0.6028|0.60513|0.60259|0.60185|0.59868|0.5987|0.59854|0.59844|0.60021|0.59992|0.5961|0.59822|0.6014|0.59882|0.59878|0.60509|0.60417|0.61091|0.60948|0.60776|7|7|6|6|8|7|5|5|6|6|8|6|8|8|9|9|10|7|7|7|7|3|5|7|0.04235|0.03527|0.02954|0.02954|0.0255|0.03016|0.03071|0.0327|0.03006|0.033|0.02799|0.03265|0.03966|0.03965|0.05316|0.03718|0.04011|0.03501|0.0347|0.03954|0.03433|0.02482|0.02967|0.02533|-0.03871|-0.03591|-0.0297|-0.02795|-0.02403|-0.02977|-0.02839|-0.02296|-0.02936|-0.02799|-0.02858|-0.03254|-0.04116|-0.04496|-0.04256|-0.03487|-0.0416|-0.03557|-0.03042|-0.03968|-0.03721|-0.04157|-0.03202|-0.02821|340|331|289|243|284|304|257|233|258|259|288|303|321|326|343|337|341|288|285|300|282|165|271|300|||||||||||||||||||||||||
2024-05-22 02:41:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:25|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-21|0.88532|15|0.269058|1|-0.179856|19|2024-05-21|0.88907|0.89274|0.89486|0.89715|0.89555|0.89626|0.89286|0.89347|0.89127|0.88942|0.88947|0.88973|0.89098|0.88784|0.8856|0.88532|0.88878|0.8865|0.88717|0.89511|0.89224|0.89666|0.89456|0.89454|3|4|5|4|3|4|4|3|4|5|5|3|3|4|5|5|6|5|5|4|4|2|5|4|0.08906|0.09926|0.0895|0.08976|0.08958|0.08971|0.08932|0.08947|0.0892|0.089|0.08898|0.08903|0.09395|0.09291|0.09154|0.09222|0.09046|0.09037|0.08877|0.09226|0.08926|0.08965|0.09335|0.0895|-0.08889|-0.08918|-0.08945|-0.08967|-0.08953|-0.08954|-0.08923|-0.08939|-0.08903|-0.0889|-0.0889|-0.08896|-0.09716|-0.09552|-0.09403|-0.09044|-0.09281|-0.09115|-0.08867|-0.09917|-0.09222|-0.08958|-0.09281|-0.09395|100|113|131|115|75|117|77|38|73|139|158|105|132|185|199|270|251|248|180|155|119|71|99|140|||||||||||||||||||||||||
2024-05-22 02:41:25|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-21|6.37855|19|0.092886|13|-0.154548|13|2024-05-21|67.13643|81.05964|70.01084|91.84053|72.23426|65.86498|22.65258|8.65994|13.70675|18.74304|14.7017|11.2282|8.91893|8.33655|9.98231|8.90466|25.28731|22.0587|25.02375|6.37855|||||1|0|1|0|1|1|8|21|25|21|29|21|25|29|35|21|15|8|7|10|||||0.01548|0.01548|0.01548|0.01548|0.02321|0.01857|0.01604|0.01633|0.01648|0.01673|0.01677|0.01632|0.01621|0.01905|0.01615|0.01642|0.0161|0.0154|0.01541|0.01541|||||-0.01805|-0.01548|-0.01548|-0.01548|-0.01547|-0.01547|-0.01768|-0.0165|-0.01668|-0.01682|-0.01666|-0.01546|-0.01729|-0.01991|-0.01632|-0.01638|-0.0154|-0.0154|-0.01541|-0.0154|||||73|95|30|49|36|41|137|197|212|187|184|125|225|313|211|169|95|59|24|63|||||||||||||||||||||||||
2024-05-22 02:41:26|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-21|0.01426|14|0.009512|13|-0.004756|1|2024-05-21|0.01427|20.01142|0.01427||0.01427|0.01427|18.76189|0.01456|12.51248|0.01427|5.27667|11.12379|0.01427|2.68062|0.01426|0.01426|8.3468|0.01426|0.01426|20.01141|||||126|121|70||0|50|285|168|405|563|314|940|373|423|468|136|145|180|422|274|||||0.00476|0.00476|||||0.00476|0.00476|0.00476|0.00475|0.00476|0.00476|0.00476|0.00507|0.00475|0.00475|0.00475|||||||||-0.00476||||-0.00476|-0.00476|-0.00476|-0.00476||-0.00475|-0.00476|-0.00476|-0.00476||-0.00475|-0.00475||-0.00475|-0.00475|||||7|10|2|1|1|16|16|16|13|19|9|31|75|31|21|12|2|3|5||||||0|||||||||||||||||||
2024-05-22 02:41:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:27|IX.D.HSTECH.IFU.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|4017.1|9|0.09957|2024-05-21|0.0997|2|0.209174|1|-0.272146|1|2024-05-21|0.22065|0.11059|0.0997|0.09991|0.22514|0.09996|0.10074|0.10046|0.14416|19.37426|54.52833|41.48473|41.89801|9.96667|0.15055|0.15085|0.15115|0.1514|0.15128|0.22624|0.22616|0.22614|0.22604|0.22584|0|48|48|14|0|31|37|47|48|6|2|4|3|20|6|3|3|2|2|0|0|0|0|0|0.0031|0.03693|0.02646|0.01992|0.0025|0.01931|0.01982|0.02013|0.01355|0.01836|0.02518|0.02723|0.02515|0.03879|0.02064|0.01559|0.01516|0.01442|0.0177|0.00519|0.00323|0.00251|0.00314|0.00251|-0.00294|-0.04373|-0.02764|-0.01946|-0.0025|-0.01995|-0.02041|-0.01643|-0.01721|-0.02747|-0.02516|-0.02512|-0.02514|-0.03716|-0.0219|-0.01685|-0.01557|-0.01407|-0.01437|-0.00499|-0.00415|-0.00251|-0.00349|-0.00351|119|300|355|314|63|319|332|286|270|177|90|87|134|296|332|263|193|206|221|292|96|16|61|53|||||||||||||||||||||||||
2024-05-22 02:41:28|OP.D.SPX5.4750P.IP|223|2024-05-22 00:14:30|2024-05-22 02:37:30|24.08|0|9.17291|2024-05-21|8.44917|13|1.623502|13|-1.051402|14|2024-05-21|9.13418|8.81094|8.77213|8.58665|8.62352|8.63719|8.63236|8.66113|8.59855|8.57212|8.61476|8.66854|8.57076|8.44917|8.73367|8.75283|8.73558|8.8803|9.00741|9.13913|9.66758|10.11228|10.15513|10.22634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08091|0.06681|0.07651|0.06168|0.05044|0.06875|0.06731|0.07501|0.07311|0.08685|0.07374|0.07434|0.11471|0.16163|0.11631|0.12139|0.11997|0.13353|0.11072|0.15684|0.1144|0.04216|0.06513|0.08522|-0.06406|-0.07433|-0.07628|-0.06633|-0.06856|-0.07571|-0.07154|-0.08471|-0.07645|-0.07414|-0.07358|-0.08768|-0.10038|-0.15944|-0.13608|-0.1168|-0.10737|-0.12708|-0.1162|-0.14479|-0.09784|-0.04213|-0.10031|-0.09364|121|144|97|83|53|93|125|176|163|167|156|184|243|351|301|279|261|245|248|275|100|34|59|52|||||||||||||||||||||||||
2024-05-22 02:41:28|IX.D.TOPIX.IFU.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|2746.5|1|0.02913|2024-05-21|0.02878|0|0.097833|7|-0.127042|13|2024-05-21|0.02878|0.02884|0.02887|0.02885|0.02892|0.02896|0.06324|0.06238|0.04348|0.0435|0.04352|0.04349|0.04351|0.04353|0.04348|0.04354|0.0436|0.04359|0.04356|0.04355|0.04964|0.07258|0.07251|0.06166|20|11|9|11|17|32|15|5|3|3|4|2|4|7|7|7|4|4|3|7|1|0|0|5|0.01951|0.01195|0.01018|0.01099|0.00997|0.01193|0.00841|0.00897|0.00946|0.0099|0.00919|0.01133|0.00975|0.01133|0.01032|0.00931|0.0092|0.00913|0.00929|0.0119|0.00907|0.00363|0.00939|0.01096|-0.01924|-0.01308|-0.0117|-0.01222|-0.01386|-0.01365|-0.00914|-0.00813|-0.01042|-0.01121|-0.01179|-0.00986|-0.01213|-0.01373|-0.01191|-0.01157|-0.01176|-0.01197|-0.01203|-0.01116|-0.00756|-0.00363|-0.00981|-0.00935|331|265|171|182|148|142|178|178|117|116|64|109|129|224|182|158|86|112|120|112|62|11|73|171|||||||||||||||||||||||||
2024-05-22 02:41:28|OP.D.SPX5.5000P.IP|224|2024-05-22 00:14:30|2024-05-22 02:37:30|40.95|0|5.39271|2024-05-21|4.95494|13|1.723747|13|-0.914077|14|2024-05-21|5.29744|5.11738|5.09919|5.04944|5.07063|5.07855|5.07447|5.09099|5.05171|5.03453|5.05946|5.09129|5.03033|4.95494|5.11965|5.13786|5.12004|5.19658|5.27276|5.35564|5.66477|5.91931|5.944|5.98651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.086|0.07428|0.07538|0.06286|0.04613|0.07508|0.07501|0.08262|0.07724|0.08875|0.07985|0.08443|0.11496|0.16899|0.12122|0.12555|0.13077|0.13486|0.11276|0.16483|0.11478|0.02467|0.07625|0.07484|-0.06623|-0.07134|-0.09048|-0.078|-0.04606|-0.08738|-0.07107|-0.08748|-0.08386|-0.08783|-0.08397|-0.09469|-0.10515|-0.1627|-0.13499|-0.13118|-0.11215|-0.1344|-0.11794|-0.1451|-0.09424|-0.03699|-0.09579|-0.06979|122|142|97|84|54|94|126|175|161|168|157|183|242|350|301|282|261|245|249|276|100|38|61|50|||||||||||||||||||||||||
2024-05-22 02:41:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:29|CS.D.UNIUSD.CFE.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|945.3|7|0.72993|2024-05-21|0.71923|23|0.687628|23|-0.343929|22|2024-05-21|0.74065|0.74965|0.75303|0.75305|0.75209|0.75822|0.75004|0.74659|0.74574|0.74782|0.74204|0.737|0.74146|0.73217|0.73232|0.72948|0.73292|0.7372|0.74049|0.73917|0.72526|0.72918|0.72063|0.71923|14|13|9|6|6|9|9|9|6|7|10|11|15|19|16|15|16|10|7|12|11|11|12|8|0.05776|0.05769|0.03942|0.03021|0.0306|0.03686|0.04708|0.04061|0.03029|0.02942|0.04097|0.04665|0.05353|0.06748|0.0604|0.0582|0.06292|0.05335|0.02865|0.04937|0.04875|0.02429|0.04549|0.03602|-0.05311|-0.05075|-0.03884|-0.03192|-0.03|-0.03343|-0.03911|-0.03634|-0.02886|-0.03331|-0.04564|-0.04975|-0.06164|-0.06549|-0.05655|-0.06041|-0.07004|-0.05185|-0.03337|-0.05089|-0.0417|-0.02572|-0.04338|-0.03319|360|360|354|346|336|350|345|353|322|335|356|353|320|360|320|357|360|356|357|323|358|334|355|351|||||||||||||||||||||||||
2024-05-22 02:41:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:30|OP.D.SPX2.4750P.IP|221|2024-05-22 00:14:50|2024-05-22 02:38:20|50.43|0|4.76431|2024-05-21|4.48739|13|1.105076|13|-0.878906|15|2024-05-21|4.68274|4.63848|4.63238|4.64155|4.65445|4.65784|4.64043|4.6503|4.62681|4.61646|4.63142|4.65049|4.57214|4.48739|4.6217|4.67713|4.68249|4.66785|4.70793|4.74443|4.75863|4.75951|4.77229|4.79405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.04696|0.04739|0.04379|0.03603|0.04964|0.04932|0.05504|0.05172|0.05774|0.05394|0.05756|0.07416|0.1084|0.07626|0.08949|0.08358|0.08923|0.0739|0.10181|0.07269|0.01983|0.05508|0.05494|-0.04396|-0.04929|-0.0521|-0.04727|-0.04362|-0.05565|-0.04426|-0.05491|-0.05623|-0.0515|-0.05479|-0.06314|-0.07269|-0.11536|-0.0937|-0.08916|-0.07346|-0.09749|-0.07705|-0.0923|-0.05519|-0.01983|-0.06206|-0.04392|122|143|95|85|53|92|127|175|164|166|157|182|243|347|298|281|262|247|249|276|98|39|62|52|||||||||||||||||||||||||
2024-05-22 02:41:30|CS.D.LNKUSD.CFE.IP|2|2024-05-22 02:41:20|2024-05-22 02:41:30|1679.82|16|0.44051|2024-05-21|0.42888|0|0.474356|21|-0.258216|16|2024-05-21|0.42888|0.43426|0.437|0.43859|0.43664|0.43724|0.43503|0.43796|0.4386|0.43846|0.43853|0.43758|0.44191|0.44147|0.43693|0.44119|0.44372|0.44278|0.44272|0.44515|0.44376|0.44571|0.44557|0.44392|33|33|28|24|26|25|27|26|21|23|28|31|30|33|33|31|32|27|25|24|23|15|21|23|0.04336|0.04671|0.02812|0.02278|0.02666|0.02841|0.02895|0.02466|0.01748|0.02445|0.02519|0.03359|0.03631|0.04227|0.046|0.03796|0.04472|0.03433|0.02763|0.03397|0.0225|0.02259|0.02253|0.02172|-0.03891|-0.05112|-0.0286|-0.02084|-0.02487|-0.02637|-0.02892|-0.0233|-0.01914|-0.0209|-0.02217|-0.03094|-0.03905|-0.04379|-0.04528|-0.03624|-0.04059|-0.03542|-0.02474|-0.03064|-0.02338|-0.01494|-0.02364|-0.02109|360|360|360|359|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|359|360|355|360|360||||||||||||||0|||||||||||
2024-05-22 02:41:31|OP.D.SPX2.5000P.IP|219|2024-05-22 00:14:50|2024-05-22 02:37:30|82.45|0|2.91396|2024-05-21|2.74187|13|1.076254|13|-0.725845|15|2024-05-21|2.82662|2.80462|2.80091|2.80609|2.81348|2.81538|2.80635|2.81189|2.79792|2.79169|2.80027|2.81122|2.77734|2.74187|2.81575|2.84638|2.84605|2.8493|2.87393|2.89754|2.90816|2.90852|2.91608|2.9287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05645|0.04619|0.04987|0.04063|0.03184|0.04528|0.04679|0.05257|0.05172|0.05515|0.05012|0.05361|0.07329|0.10532|0.07331|0.08378|0.08229|0.08571|0.07412|0.095|0.07169|0.01212|0.05066|0.04881|-0.04566|-0.0424|-0.05483|-0.05326|-0.03516|-0.05475|-0.04283|-0.05473|-0.05488|-0.05478|-0.05103|-0.05959|-0.06875|-0.10918|-0.08937|-0.08428|-0.07433|-0.0923|-0.07589|-0.09046|-0.06054|-0.01414|-0.05916|-0.04635|123|142|96|84|52|94|127|175|162|168|154|182|244|347|299|281|261|246|248|274|100|46|60|50|||||||||||||||||||||||||
2024-05-22 02:41:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:31|CS.D.DOTUSD.CFE.IP|2|2024-05-22 02:41:20|2024-05-22 02:41:30|759.33|15|0.46093|2024-05-21|0.46054|14|0.286667|1|-0.171278|17|2024-05-21|0.46063|0.46623|0.4674|0.46833|0.46795|0.46903|0.46649|0.46591|0.46452|0.46462|0.46503|0.46364|0.4648|0.46299|0.46054|0.4611|0.46244|0.46114|0.46054|0.46401|0.46222|0.46406|0.46173|0.46079|26|26|19|17|16|21|16|13|15|17|19|22|23|27|26|25|27|23|24|21|20|11|19|20|0.03403|0.03244|0.02051|0.01667|0.01719|0.02067|0.01879|0.0163|0.01726|0.01426|0.01906|0.02309|0.03052|0.03714|0.03457|0.02717|0.03508|0.03058|0.02412|0.03428|0.02514|0.01566|0.02349|0.02065|-0.03338|-0.03475|-0.02492|-0.01672|-0.01621|-0.02217|-0.01841|-0.01601|-0.01665|-0.01611|-0.01901|-0.02496|-0.03397|-0.03996|-0.02912|-0.03032|-0.03648|-0.03328|-0.02188|-0.03424|-0.02346|-0.01633|-0.02074|-0.02083|360|360|358|355|356|360|342|338|343|351|357|345|360|360|360|360|359|359|360|354|358|322|351|358|||||||||||||||||||||||||
2024-05-22 02:41:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-21|||||||17.17866|7.46565|4.58667|5.96148|6.10106|7.66688|6.67262|5.16906|7.81707|10.03861|33.66525||||||||||||||13|31|46|41|49|49|43|60|62|30|15||||||||||||||0.00954|0.00848|0.00848|0.00848|0.00848|0.00849|0.00914|0.01035|0.00865|0.00847|0.00847||||||||||||||-0.00961|-0.00848|-0.00868|-0.00968|-0.00912|-0.00848|-0.0094|-0.01141|-0.00902|-0.00877|-0.00847||||||||140|202|176|152|165|118|196|273|180|160|110|||||||||||||||||||||||||
2024-05-22 02:41:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-21|0.03871|14|0.209671|7|-0.224702|7|2024-05-21||||||||0.03875|0.0388|0.03882|0.03891|0.0389|0.03882|0.03876|0.03871|||||||||||||||||1|2|0|1|1|0|1|1|||||||||||||||||0.01586|0.01338|0.00639|0.00948|0.00869|0.00701|0.00913|0.01859|||||||||||||||||-0.01742|-0.01739|-0.00792|-0.00822|-0.0081|-0.00684|-0.00876|-0.01908||||||||||300|282|243|218|237|256|285|96|||||||||||||||||||||||||
2024-05-22 02:41:32|CS.D.DOGUSD.CFE.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|17.08|4|0.58548|2024-05-21|0.58736|14|0.36036|12|-0.355661|13|2024-05-21|0.6059|0.61685|0.6155|0.61273|0.61504|0.61803|0.61431|0.61523|0.6109|0.61202|0.61035|0.60924|0.60227|0.59503|0.58736|0.59552|0.59774|0.59525|0.59514|0.60599|0.60384|0.60455|0.5957|0.59001|6|4|3|3|4|5|3|2|3|4|3|4|6|8|6|5|5|4|4|4|4|2|4|5|0.08064|0.07754|0.0669|0.06571|0.06442|0.06785|0.06888|0.06156|0.0716|0.06125|0.07166|0.07108|0.10469|0.10536|0.09675|0.07838|0.08043|0.07958|0.06821|0.07015|0.0631|0.06795|0.0691|0.07941|-0.07909|-0.07365|-0.0756|-0.06318|-0.0646|-0.06513|-0.0633|-0.06151|-0.06372|-0.06357|-0.07114|-0.06908|-0.085|-0.11118|-0.09589|-0.08642|-0.07938|-0.0767|-0.07433|-0.08531|-0.06373|-0.06046|-0.07291|-0.07512|350|320|222|197|216|240|193|185|205|207|221|274|338|357|347|337|348|327|320|284|243|158|285|303|||||||||||||||||||||||||
2024-05-22 02:41:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:33|IX.D.SUNNAS.IFE.IP|872|2024-05-22 00:14:40|2024-05-22 02:41:30|18722.2|0|0.08012|2024-05-21|0.08012|23|0.071008|13|-0.063892|13|2024-05-21|0.08038|0.08039|0.08041|0.0804|0.08039|0.08039|0.0804|0.08039|0.08043|0.08046|0.08042|0.08038|0.08047|0.08061|0.08048|0.08039|0.08037|0.08038|0.08033|0.08026|0.08017|0.08018|0.08015|0.08012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00202|0.00196|0.00187|0.00166|0.00143|0.00147|0.00176|0.00286|0.00266|0.00257|0.00253|0.00309|0.00384|0.00994|0.00763|0.00553|0.00486|0.005|0.00435|0.00534|0.00211|0.00191|0.00149|0.00145|-0.00199|-0.00223|-0.00178|-0.00162|-0.00106|-0.00122|-0.00169|-0.00237|-0.00244|-0.00248|-0.00247|-0.00292|-0.00459|-0.00956|-0.00642|-0.00547|-0.00486|-0.0047|-0.00444|-0.00489|-0.00216|-0.0016|-0.00176|-0.00144|352|360|356|355|324|344|358|360|360|359|358|360|360|360|360|360|360|360|360|360|344|97|323|320|||||||||||||||||||||||||
2024-05-22 02:41:33|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-21|0.26949|19|0.2515|13|-0.708647|13|2024-05-21|0.30596|0.27336|0.27363|0.2733|0.27289|0.27277|0.27292|0.27264|0.27357|0.27402|0.27349|0.27282|0.27426|0.27605|0.27339|0.27217|0.27336|0.27303|0.27154|0.26949|0.31794|0.36888|0.36833|0.36739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02928|0.02888|0.0412|0.03208|0.02559|0.03532|0.03006|0.03582|0.03555|0.03503|0.03563|0.04068|0.04314|0.06747|0.05459|0.04844|0.04672|0.05428|0.04843|0.05828|0.03947|0.00727|0.03874|0.02907|-0.03272|-0.02952|-0.0314|-0.02741|-0.01997|-0.03089|-0.03095|-0.03613|-0.03256|-0.03564|-0.03282|-0.03541|-0.04687|-0.07055|-0.04755|-0.05178|-0.05257|-0.05505|-0.04708|-0.05773|-0.04556|-0.01258|-0.03077|-0.03027|123|144|97|84|54|93|127|172|163|169|157|183|243|349|299|282|260|245|249|275|99|46|60|50|||||||||||||||||||||||||
2024-05-22 02:41:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-21|0.4609|19|0.416981|13|-1.171107|13|2024-05-21|0.52822|0.47164|0.47241|0.47135|0.4702|0.46986|0.47026|0.46958|0.47224|0.47353|0.47197|0.46998|0.47409|0.47929|0.47178|0.46827|0.47178|0.47102|0.4668|0.4609|0.54206|0.62911|0.62758|0.62498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05058|0.04803|0.05957|0.05304|0.04819|0.06009|0.05039|0.05952|0.05879|0.0585|0.0573|0.06657|0.07251|0.11289|0.09008|0.07973|0.07715|0.08861|0.07977|0.09726|0.06357|0.01239|0.06283|0.04775|-0.05929|-0.05038|-0.04871|-0.04386|-0.03315|-0.04207|-0.05112|-0.06131|-0.05379|-0.05646|-0.05412|-0.05523|-0.07948|-0.11502|-0.07795|-0.0842|-0.08749|-0.09137|-0.07631|-0.09625|-0.07559|-0.01335|-0.05067|-0.05007|123|143|96|83|53|93|129|172|164|167|155|184|242|348|299|279|260|245|248|274|99|47|60|51|||||||||||||||||||||||||
2024-05-22 02:41:34|IX.D.SUNDOW.IFE.IP|673|2024-05-22 00:14:40|2024-05-22 02:41:10|39889.2|0|0.04513|2024-05-21|0.04513|23|0.033902|13|-0.060285|13|2024-05-21|0.04524|0.04523|0.04523|0.04523|0.04521|0.04521|0.04521|0.04522|0.04523|0.04522|0.04522|0.04521|0.04522|0.04521|0.04517|0.04517|0.0452|0.04521|0.04519|0.04517|0.04516|0.04515|0.04514|0.04513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00212|0.00201|0.00179|0.00185|0.00166|0.00179|0.00205|0.00227|0.00252|0.00207|0.00218|0.0025|0.00303|0.00718|0.00542|0.00415|0.0041|0.00462|0.00412|0.00494|0.00236|0.00118|0.00275|0.00159|-0.00199|-0.00197|-0.0018|-0.00152|-0.00155|-0.00166|-0.00181|-0.00231|-0.00234|-0.00212|-0.00185|-0.0025|-0.00307|-0.00846|-0.00475|-0.0044|-0.00417|-0.00432|-0.00405|-0.00507|-0.00284|-0.00183|-0.00188|-0.00157|281|298|258|238|181|240|321|348|343|335|337|335|358|360|360|360|360|360|360|360|268|72|162|149|||||||||||||||||||||||||
2024-05-22 02:41:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-21|34.64693|13|8.243728|19|-4.075235|17|2024-05-21|39.4427|35.80791|35.49307|35.02052|35.48269|35.6685|35.74145|36.75318|36.25123|36.08451|36.08364|36.1216|35.29628|34.64693|37.44722|37.87215|38.1895|40.10052|41.69608|42.70633|48.09064|53.42271|54.08781|55.28943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54935|0.29963|0.46349|0.2924|0.29674|0.29821|0.29667|0.307|0.30258|0.30151|0.30209|0.30132|0.34778|0.43363|0.45298|0.37931|0.34436|0.38578|0.36022|0.58274|0.36689||0.38711|0.39578|-0.65004|-0.2979|-0.29785|-0.29155|-0.29557|-0.33039|-0.29818|-0.30408|-0.30213|-0.30057|-0.29957|-0.33024|-0.33434|-0.43871|-0.36724|-0.35096|-0.33634|-0.46129|-0.37771|-0.41416|-0.36723|-0.38023|-0.38565||95|107|72|53|40|71|96|112|125|131|100|121|188|318|235|218|217|195|182|223|71|16|42|23|||||||||||||||||||||||||
2024-05-22 02:41:35|IX.D.SUNFUN.IFE.IP|388|2024-05-22 00:15:00|2024-05-22 02:41:10|8429.6|0|0.08304|2024-05-21|0.0831|23|0.053681|8|-0.069177|13|2024-05-21|0.08339|0.08341|0.08352|0.08364|0.08363|0.08357|0.08345|0.08343|0.08349|0.08346|0.08346|0.08347|0.08348|0.08336|0.0832|0.08317|0.08316|0.08316|0.08315|0.08314|0.08316|0.08314|0.08313|0.0831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00781|0.0048|0.00523|0.0062|0.0056|0.00632|0.0114|0.00799|0.00707|0.00577|0.00486|0.0052|0.00489|0.00699|0.00584|0.00518|0.00408|0.00401|0.00386|0.00414|0.00211|0.00166|0.00222|0.00185|-0.00706|-0.00515|-0.007|-0.00613|-0.00518|-0.0066|-0.00731|-0.00751|-0.00658|-0.00496|-0.00542|-0.00453|-0.00537|-0.00721|-0.00523|-0.0055|-0.00385|-0.00307|-0.00342|-0.00375|-0.00238|-0.00148|-0.00201|-0.00202|141|172|167|135|114|167|275|341|349|336|318|284|303|352|347|313|206|162|177|203|103|35|66|58|||||||||||||||||||||||||
2024-05-22 02:41:36|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-21|15.62495|13|7.741935|19|-4.504505|19|2024-05-21|18.02074|16.48549|16.36591|16.10526|16.30382|16.3735|16.35132|16.81103|16.51859|16.41114|16.41564|16.44903|15.99544|15.62495|16.92831|17.15287|17.19166|18.0259|18.74199|19.25649|21.68194|23.63309|23.93816|24.44355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39859|0.20292|0.68381|0.17696|0.13606|0.15637|0.17923|0.23704|0.21647|0.22417|0.21014|0.2038|0.29561|0.41616|0.32677|0.3746|0.31788|0.35534|0.32664|0.55862|0.28173|0.1692|0.24267|0.21834|-0.39372|-0.18653|-0.22341|-0.2011|-0.16301|-0.22416|-0.18297|-0.22633|-0.21781|-0.2309|-0.22398|-0.24735|-0.26286|-0.42741|-0.33193|-0.35111|-0.28239|-0.40426|-0.3083|-0.44816|-0.29264|-0.16878|-0.27654|-0.17407|121|142|95|83|50|93|125|171|164|166|153|184|242|348|299|279|260|245|248|274|98|23|59|49|||||||||||||||||||||||||
2024-05-22 02:41:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:36|IX.D.SUNDAX.IFMM.IP|354|2024-05-22 00:14:50|2024-05-22 02:41:00|18744.9|0|0.06935|2024-05-21|0.06935|23|0.066828|6|-0.133973|13|2024-05-21|0.06939|0.06942|0.06949|0.06949|0.06947|0.06946|0.06941|0.0694|0.06955|0.06965|0.06961|0.06961|0.06966|0.0696|0.06954|0.06947|0.06946|0.06945|0.06942|0.0694|0.0694|0.06938|0.06938|0.06935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00424|0.004|0.00383|0.00401|0.00534|0.00395|0.00633|0.00622|0.00618|0.0054|0.00594|0.00533|0.00528|0.00681|0.0052|0.00501|0.00333|0.00337|0.00293|0.00332|0.00448|0.00142|0.00308|0.00296|-0.00463|-0.00358|-0.00462|-0.00356|-0.00359|-0.00427|-0.00587|-0.00654|-0.00604|-0.00552|-0.00475|-0.00494|-0.00531|-0.00743|-0.00496|-0.00551|-0.00373|-0.00383|-0.00309|-0.00327|-0.00587|-0.00246|-0.0043|-0.00434|155|138|133|102|97|160|265|349|355|345|337|322|343|357|347|333|285|263|255|271|116|51|77|65|||||||||||||||||||||||||
2024-05-22 02:41:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:37|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-21|8.44917|13|1.623502|13|-1.051402|14|2024-05-21|9.13418|8.81094|8.77213|8.58665|8.62352|8.63719|8.63236|8.66113|8.59855|8.57212|8.61476|8.66854|8.57076|8.44917|8.73367|8.75283|8.73558|8.8803|9.00741|9.13913|9.66758|10.11228|10.15513|10.22634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08091|0.06681|0.07651|0.06168|0.05044|0.06875|0.06731|0.07501|0.07311|0.08685|0.07374|0.07434|0.11471|0.16163|0.11631|0.12139|0.11997|0.13353|0.11072|0.15684|0.1144|0.04216|0.06513|0.08522|-0.06406|-0.07433|-0.07628|-0.06633|-0.06856|-0.07571|-0.07154|-0.08471|-0.07645|-0.07414|-0.07358|-0.08768|-0.10038|-0.15944|-0.13608|-0.1168|-0.10737|-0.12708|-0.1162|-0.14479|-0.09784|-0.04213|-0.10031|-0.09364|121|144|97|83|53|93|125|176|163|167|156|184|243|351|301|279|261|245|248|275|100|34|59|52|||||||||||||||||||||||||
2024-05-22 02:41:38|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-21|4.95494|13|1.723747|13|-0.914077|14|2024-05-21|5.29744|5.11738|5.09919|5.04944|5.07063|5.07855|5.07447|5.09099|5.05171|5.03453|5.05946|5.09129|5.03033|4.95494|5.11965|5.13786|5.12004|5.19658|5.27276|5.35564|5.66477|5.91931|5.944|5.98651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.086|0.07428|0.07538|0.06286|0.04613|0.07508|0.07501|0.08262|0.07724|0.08875|0.07985|0.08443|0.11496|0.16899|0.12122|0.12555|0.13077|0.13486|0.11276|0.16483|0.11478|0.02467|0.07625|0.07484|-0.06623|-0.07134|-0.09048|-0.078|-0.04606|-0.08738|-0.07107|-0.08748|-0.08386|-0.08783|-0.08397|-0.09469|-0.10515|-0.1627|-0.13499|-0.13118|-0.11215|-0.1344|-0.11794|-0.1451|-0.09424|-0.03699|-0.09579|-0.06979|122|142|97|84|54|94|126|175|161|168|157|183|242|350|301|282|261|245|249|276|100|38|61|50|||||||||||||||||||||||||
2024-05-22 02:41:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:40|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-05-21|4.48739|13|1.105076|13|-0.878906|15|2024-05-21|4.68274|4.63848|4.63238|4.64155|4.65445|4.65784|4.64043|4.6503|4.62681|4.61646|4.63142|4.65049|4.57214|4.48739|4.6217|4.67713|4.68249|4.66785|4.70793|4.74443|4.75863|4.75951|4.77229|4.79405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.04696|0.04739|0.04379|0.03603|0.04964|0.04932|0.05504|0.05172|0.05774|0.05394|0.05756|0.07416|0.1084|0.07626|0.08949|0.08358|0.08923|0.0739|0.10181|0.07269|0.01983|0.05508|0.05494|-0.04396|-0.04929|-0.0521|-0.04727|-0.04362|-0.05565|-0.04426|-0.05491|-0.05623|-0.0515|-0.05479|-0.06314|-0.07269|-0.11536|-0.0937|-0.08916|-0.07346|-0.09749|-0.07705|-0.0923|-0.05519|-0.01983|-0.06206|-0.04392|122|143|95|85|53|92|127|175|164|166|157|182|243|347|298|281|262|247|249|276|98|39|62|52|||||||||||||||||||||||||
2024-05-22 02:41:40|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-21|2.74187|13|1.076254|13|-0.725845|15|2024-05-21|2.82662|2.80462|2.80091|2.80609|2.81348|2.81538|2.80635|2.81189|2.79792|2.79169|2.80027|2.81122|2.77734|2.74187|2.81575|2.84638|2.84605|2.8493|2.87393|2.89754|2.90816|2.90852|2.91608|2.9287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05645|0.04619|0.04987|0.04063|0.03184|0.04528|0.04679|0.05257|0.05172|0.05515|0.05012|0.05361|0.07329|0.10532|0.07331|0.08378|0.08229|0.08571|0.07412|0.095|0.07169|0.01212|0.05066|0.04881|-0.04566|-0.0424|-0.05483|-0.05326|-0.03516|-0.05475|-0.04283|-0.05473|-0.05488|-0.05478|-0.05103|-0.05959|-0.06875|-0.10918|-0.08937|-0.08428|-0.07433|-0.0923|-0.07589|-0.09046|-0.06054|-0.01414|-0.05916|-0.04635|123|142|96|84|52|94|127|175|162|168|154|182|244|347|299|281|261|246|248|274|100|46|60|50|||||||||||||||||||||||||
2024-05-22 02:41:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-22 02:41:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-21|||||||17.17866|7.46565|4.58667|5.96148|6.10106|7.66688|6.67262|5.16906|7.81707|10.03861|33.66525||||||||||||||13|31|46|41|49|49|43|60|62|30|15||||||||||||||0.00954|0.00848|0.00848|0.00848|0.00848|0.00849|0.00914|0.01035|0.00865|0.00847|0.00847||||||||||||||-0.00961|-0.00848|-0.00868|-0.00968|-0.00912|-0.00848|-0.0094|-0.01141|-0.00902|-0.00877|-0.00847||||||||140|202|176|152|165|118|196|273|180|160|110|||||||||||||||||||||||||
2024-05-22 02:41:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-21|0.03871|14|0.209671|7|-0.224702|7|2024-05-21||||||||0.03875|0.0388|0.03882|0.03891|0.0389|0.03882|0.03876|0.03871|||||||||||||||||1|2|0|1|1|0|1|1|||||||||||||||||0.01586|0.01338|0.00639|0.00948|0.00869|0.00701|0.00913|0.01859|||||||||||||||||-0.01742|-0.01739|-0.00792|-0.00822|-0.0081|-0.00684|-0.00876|-0.01908||||||||||300|282|243|218|237|256|285|96|||||||||||||||||||||||||
2024-05-22 02:41:43|IX.D.SUNNAS.IFE.IP|1|2024-05-22 02:41:40|2024-05-22 02:41:40|18722.4|0|0.08012|2024-05-21|0.08012|23|0.071008|13|-0.063892|13|2024-05-21|0.08038|0.08039|0.08041|0.0804|0.08039|0.08039|0.0804|0.08039|0.08043|0.08046|0.08042|0.08038|0.08047|0.08061|0.08048|0.08039|0.08037|0.08038|0.08033|0.08026|0.08017|0.08018|0.08015|0.08012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00202|0.00196|0.00187|0.00166|0.00143|0.00147|0.00176|0.00286|0.00266|0.00257|0.00253|0.00309|0.00384|0.00994|0.00763|0.00553|0.00486|0.005|0.00435|0.00534|0.00211|0.00191|0.00149|0.00145|-0.00199|-0.00223|-0.00178|-0.00162|-0.00106|-0.00122|-0.00169|-0.00237|-0.00244|-0.00248|-0.00247|-0.00292|-0.00459|-0.00956|-0.00642|-0.00547|-0.00486|-0.0047|-0.00444|-0.00489|-0.00216|-0.0016|-0.00176|-0.00144|352|360|356|355|324|344|358|360|360|359|358|360|360|360|360|360|360|360|360|360|344|97|323|320|||||||||||||||||||||||||
2024-05-22 02:41:43|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-05-21|0.04513|23|0.033902|13|-0.060285|13|2024-05-21|0.04524|0.04523|0.04523|0.04523|0.04521|0.04521|0.04521|0.04522|0.04523|0.04522|0.04522|0.04521|0.04522|0.04521|0.04517|0.04517|0.0452|0.04521|0.04519|0.04517|0.04516|0.04515|0.04514|0.04513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00212|0.00201|0.00179|0.00185|0.00166|0.00179|0.00205|0.00227|0.00252|0.00207|0.00218|0.0025|0.00303|0.00718|0.00542|0.00415|0.0041|0.00462|0.00412|0.00494|0.00236|0.00118|0.00275|0.00159|-0.00199|-0.00197|-0.0018|-0.00152|-0.00155|-0.00166|-0.00181|-0.00231|-0.00234|-0.00212|-0.00185|-0.0025|-0.00307|-0.00846|-0.00475|-0.0044|-0.00417|-0.00432|-0.00405|-0.00507|-0.00284|-0.00183|-0.00188|-0.00157|281|298|258|238|181|240|321|348|343|335|337|335|358|360|360|360|360|360|360|360|268|72|162|149|||||||||||||||||||||||||
2024-05-22 02:41:44|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-05-21|0.0831|23|0.053681|8|-0.069177|13|2024-05-21|0.08339|0.08341|0.08352|0.08364|0.08363|0.08357|0.08345|0.08343|0.08349|0.08346|0.08346|0.08347|0.08348|0.08336|0.0832|0.08317|0.08316|0.08316|0.08315|0.08314|0.08316|0.08314|0.08313|0.0831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00781|0.0048|0.00523|0.0062|0.0056|0.00632|0.0114|0.00799|0.00707|0.00577|0.00486|0.0052|0.00489|0.00699|0.00584|0.00518|0.00408|0.00401|0.00386|0.00414|0.00211|0.00166|0.00222|0.00185|-0.00706|-0.00515|-0.007|-0.00613|-0.00518|-0.0066|-0.00731|-0.00751|-0.00658|-0.00496|-0.00542|-0.00453|-0.00537|-0.00721|-0.00523|-0.0055|-0.00385|-0.00307|-0.00342|-0.00375|-0.00238|-0.00148|-0.00201|-0.00202|141|172|167|135|114|167|275|341|349|336|318|284|303|352|347|313|206|162|177|203|103|35|66|58|||||||||||||||||||||||||
2024-05-22 02:41:45|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-21|0.06935|23|0.066828|6|-0.133973|13|2024-05-21|0.06939|0.06942|0.06949|0.06949|0.06947|0.06946|0.06941|0.0694|0.06955|0.06965|0.06961|0.06961|0.06966|0.0696|0.06954|0.06947|0.06946|0.06945|0.06942|0.0694|0.0694|0.06938|0.06938|0.06935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00424|0.004|0.00383|0.00401|0.00534|0.00395|0.00633|0.00622|0.00618|0.0054|0.00594|0.00533|0.00528|0.00681|0.0052|0.00501|0.00333|0.00337|0.00293|0.00332|0.00448|0.00142|0.00308|0.00296|-0.00463|-0.00358|-0.00462|-0.00356|-0.00359|-0.00427|-0.00587|-0.00654|-0.00604|-0.00552|-0.00475|-0.00494|-0.00531|-0.00743|-0.00496|-0.00551|-0.00373|-0.00383|-0.00309|-0.00327|-0.00587|-0.00246|-0.0043|-0.00434|155|138|133|102|97|160|265|349|355|345|337|322|343|357|347|333|285|263|255|271|116|51|77|65|||||||||||||||||||||||||