2024-05-21 07:10:55|IX.D.SPTRD.IFE.IP|5409|2024-05-20 10:33:50|2024-05-20 23:59:40|5310.26|176.4|0.00654|2024-05-20|0.00752|14|0.032923|13|-0.084785|18|2024-05-20|0.0113|0.0113|0.0113|0.01129|0.01129|0.01129|0.0113|0.0113|0.0113|0.0113|0.0113|0.01129|0.0113|0.0091|0.00752|0.00752|0.00752|0.00752|0.00753|0.00753|0.01143|0.02825|0.0113|0.0113|29|21|26|23|19|20|29|40|38|29|24|45|99|433|386|322|275|313|343|493|326|0|25|18|0.00359|0.00324|0.00371|0.00401|0.00329|0.0037|0.0034|0.00369|0.00404|0.00336|0.00336|0.00377|0.00435|0.0069|0.00597|0.00565|0.00515|0.00624|0.00608|0.0075|0.00671|0.00337|0.00368|0.00344|-0.0042|-0.00364|-0.00299|-0.00289|-0.00355|-0.00315|-0.00377|-0.00361|-0.00376|-0.00374|-0.00361|-0.0036|-0.00441|-0.00631|-0.0067|-0.00594|-0.0054|-0.00743|-0.00726|-0.00722|-0.00652|-0.00231|-0.00328|-0.00326|161|140|97|87|77|116|187|179|139|143|144|145|236|307|336|309|274|296|326|312|132|61|88|93|||||||||||||||||||||||||
2024-05-21 07:10:56|IX.D.RUSSELL.IFM.IP|4864|2024-05-20 10:33:50|2024-05-20 23:59:50|2103.9|23|0.01344|2024-05-20|0.01422|15|0.095402|13|-0.080779|18|2024-05-20|0.01429|0.01429|0.01428|0.01428|0.01428|0.01428|0.01429|0.0143|0.01429|0.01429|0.01428|0.01428|0.0143|0.01431|0.01426|0.01422|0.01422|0.01423|0.01425|0.01425|0.01437|0.03802|0.01426|0.01426|3|2|2|1|3|1|3|5|4|5|3|4|13|60|47|28|18|21|33|67|33|0|3|2|0.00686|0.00635|0.00595|0.00476|0.00536|0.00476|0.00546|0.00629|0.00683|0.00644|0.00647|0.00603|0.00736|0.01312|0.01047|0.00784|0.0066|0.00681|0.00739|0.00828|0.00678|0.00792|0.00835|0.00624|-0.00803|-0.00638|-0.00536|-0.00516|-0.00588|-0.00571|-0.00669|-0.00712|-0.00598|-0.00631|-0.00635|-0.00584|-0.00818|-0.01408|-0.0108|-0.00848|-0.00674|-0.0078|-0.00826|-0.0083|-0.00658|-0.00475|-0.00597|-0.00673|195|195|118|123|108|119|215|264|182|176|152|200|304|338|359|356|348|351|356|352|216|33|152|100|||||||||||||||||||||||||
2024-05-21 07:10:57|IX.D.DOW.IFE.IP|6181|2024-05-20 10:33:50|2024-05-20 23:59:50|39793.1|16.7|0.00899|2024-05-20|0.00599|15|0.04752|13|-0.07406|18|2024-05-20|0.01199|0.01199|0.01199|0.01199|0.01199|0.01199|0.00899|0.00899|0.009|0.009|0.009|0.00899|0.00899|0.00749|0.006|0.00599|0.006|0.00601|0.00602|0.00603|0.0121|0.02462|0.01206|0.01206|2|2|2|2|2|2|3|3|4|2|3|3|8|50|31|23|25|32|37|43|19|0|3|2|0.00193|0.00178|0.00163|0.00156|0.00145|0.0016|0.00175|0.00241|0.00214|0.00199|0.00236|0.00222|0.00296|0.00689|0.00546|0.00457|0.00426|0.00466|0.00534|0.00536|0.00338|0.00258|0.00193|0.00159|-0.00206|-0.00193|-0.00168|-0.00171|-0.00165|-0.00166|-0.00236|-0.00241|-0.0024|-0.00183|-0.0021|-0.00219|-0.0038|-0.00679|-0.00577|-0.00472|-0.00443|-0.00582|-0.00597|-0.00574|-0.00365|-0.00188|-0.00227|-0.00182|315|300|247|257|236|265|320|339|310|308|306|321|352|357|360|360|360|359|360|360|325|96|210|204|||||||||||||||||||||||||
2024-05-21 07:10:58|IX.D.FANG.IFM.IP|6776|2024-05-20 10:34:10|2024-05-20 23:59:50|10473.2|0|0.03155|2024-05-20|0.01718|19|0.097852|13|-0.111873|18|2024-05-20|0.04805|0.04805|0.04804|0.04803|0.04804|0.04803|0.04804|0.04806|0.02885|0.0288|0.0288|0.02879|0.0288|0.023|0.01721|0.01722|0.0172|0.01719|0.0172|0.01718|0.02864|0.02864|0.02865|0.02872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00235|0.00252|0.00213|0.00176|0.00178|0.00219|0.00262|0.00279|0.00368|0.00349|0.0019|0.00288|0.00277|0.01153|0.00913|0.0068|0.00558|0.00669|0.00736|0.00692|0.00488|0.00163|0.00176|0.00185|-0.00253|-0.00245|-0.00191|-0.00198|-0.00169|-0.00184|-0.00299|-0.00337|-0.00342|-0.00242|-0.00301|-0.00256|-0.00338|-0.01026|-0.0094|-0.00674|-0.0051|-0.00704|-0.00645|-0.00683|-0.0033|-0.00156|-0.00179|-0.00219|356|355|351|349|332|351|357|360|342|336|315|342|352|358|360|360|360|360|360|360|299|219|231|267|||||||||||||||||||||||||
2024-05-21 07:10:59|IX.D.NASDAQ.IFM.IP|7021|2024-05-20 10:33:40|2024-05-20 23:59:50|18665|63.5|0.00911|2024-05-20|0.00536|14|0.055851|13|-0.107803|18|2024-05-20|0.01076|0.01077|0.01076|0.01076|0.01076|0.01076|0.01076|0.01077|0.01077|0.01077|0.01076|0.01076|0.01076|0.00807|0.00536|0.00536|0.00536|0.00536|0.00536|0.00536|0.01076|0.0268|0.01072|0.01072|8|7|7|6|4|6|10|13|12|9|9|17|35|230|174|120|121|131|149|169|42|0|7|4|0.00238|0.00235|0.0021|0.00167|0.00166|0.00212|0.00259|0.00291|0.00259|0.00212|0.00239|0.00267|0.00369|0.00793|0.00761|0.00592|0.00482|0.00572|0.00648|0.00629|0.00267|0.00165|0.00209|0.00167|-0.00229|-0.00227|-0.00173|-0.00167|-0.00149|-0.00171|-0.00298|-0.00325|-0.00268|-0.00197|-0.0019|-0.00256|-0.00421|-0.00686|-0.00774|-0.00602|-0.00516|-0.00683|-0.00675|-0.00626|-0.00379|-0.00176|-0.00222|-0.00139|359|359|358|356|347|356|360|360|360|358|355|358|360|360|360|360|360|360|360|360|351|97|312|323|||||||||||||||||||||||||
2024-05-21 07:10:59|IX.D.ASX.IFD.IP|3588|2024-05-20 10:33:50|2024-05-20 23:59:50|7857.7|7.1|0.02241|2024-05-20|0.0127|3|0.063689|23|-0.050918|0|2024-05-20|0.01279|0.01272|0.01271|0.0127|0.0127|0.0127|0.04218|0.04229|0.03818|0.03816|0.03813|0.03812|0.03817|0.03819|0.03815|0.03814|0.03815|0.03817|0.03819|0.03822|0.03847|0.05096|0.05096|0.04277|19|12|15|14|14|15|24|4|3|2|4|6|5|5|5|5|1|2|2|6|1|0|0|6|0.01064|0.0093|0.00927|0.00829|0.00938|0.00808|0.00333|0.00566|0.0079|0.00748|0.00794|0.00741|0.00727|0.00853|0.0082|0.00833|0.00685|0.00781|0.00739|0.00913|0.00602|0.00204|0.00184|0.00526|-0.01309|-0.0098|-0.00834|-0.00915|-0.00994|-0.00953|-0.00559|-0.0056|-0.00702|-0.00699|-0.00751|-0.00777|-0.00788|-0.00942|-0.00877|-0.00759|-0.00734|-0.00901|-0.00816|-0.00684|-0.00637|-0.00143|-0.00174|-0.00585|234|193|135|116|119|128|152|155|136|114|96|91|168|187|160|137|117|98|132|125|51|45|88|115|||||||||||||||||||||||||
2024-05-21 07:11:00|TM.D.BOVESPA.IFM.IP|3187|2024-05-20 12:01:00|2024-05-20 20:54:50|127610|0|3.03293|2024-05-20|0.08873|13|0.058594|14|-0.1443|12|2024-05-20|||||||||||||0.65479|0.08873|0.36588|1.47894|3.21826|2.62717|1.4834|5.99716|14.41188||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.01358|0.01128|0.00849|0.00597|0.00642|0.00709|0.00635|0.00598||||||||||||||||-0.01509|-0.01525|-0.01045|-0.0076|-0.00657|-0.00756|-0.00752|-0.00596|-0.00507||||353|360|359|359|351|354|358|355|279|||||||||||||||||||||||||
2024-05-21 07:11:01|IX.D.CAC.IFM.IP|3714|2024-05-20 10:34:00|2024-05-20 23:58:40|8152.8|5.2|0.02179|2024-05-20|0.01217|12|0.048926|7|-0.057459|0|2024-05-20|0.04461|0.03666|0.03665|0.03664|0.03665|0.03667|0.02468|0.01222|0.01221|0.01221|0.0122|0.01218|0.01217|0.01219|0.0122|0.01834|0.02449|0.02451|0.02452|0.02453|0.04907|0.04906|0.04907|0.04907|0|0|0|0|0|0|4|17|7|4|3|4|8|7|6|17|3|1|1|2|0|0|0|0|0.00612|0.00922|0.00835|0.01191|0.00977|0.00995|0.00574|0.00758|0.00643|0.00528|0.00497|0.00517|0.00583|0.00624|0.00542|0.00508|0.00342|0.00379|0.00376|0.00364|0.00554|0.00414|0.00368|0.00334|-0.00999|-0.00779|-0.00936|-0.00977|-0.00893|-0.00886|-0.00732|-0.00693|-0.00566|-0.00565|-0.00479|-0.00433|-0.00556|-0.00584|-0.00572|-0.00473|-0.0039|-0.00484|-0.00519|-0.00467|-0.00575|-0.00385|-0.00368|-0.00315|82|46|42|30|61|43|241|337|327|331|302|303|328|343|324|310|236|227|254|246|133|49|90|93|||||||||||||||||||||||||
2024-05-21 07:11:01|IX.D.XINHUA.IFM.IP|4549|2024-05-20 10:34:00|2024-05-20 23:58:40|12841.4|36.8|5.47336|2024-05-20|0.07749|1|0.135564|1|-0.112177|1|2024-05-20|0.18576|0.07749|0.07755|0.07774|0.07764|0.07761|0.07769|0.07771|12.76088|31.55637|45.3102|36.50375|10.31876|10.87756|15.45817|20.65697|22.56665|26.62587|39.44687|35.76768|0.07785|0.17037|0.1869|0.18692|0|271|104|58|20|78|82|31|14|22|13|9|24|16|12|18|10|12|3|9|4|0|0|0|0.00193|0.02512|0.01653|0.01204|0.00883|0.01245|0.01176|0.00971|0.00491|0.00971|0.00777|0.00778|0.00779|0.00976|0.00803|0.00778|0.00778|0.00778|0.00779|0.00584|0.00389|0.00189|0.00218|0.00143|-0.00242|-0.02426|-0.01601|-0.01337|-0.00961|-0.01288|-0.01253|-0.00916|-0.00564|-0.00952|-0.00869|-0.00778|-0.00869|-0.00958|-0.00828|-0.00815|-0.00778|-0.00778|-0.00779|-0.00779|-0.00389|-0.00117|-0.00154|-0.00182|170|359|358|336|279|357|359|249|182|127|95|107|166|250|221|136|80|64|99|28|18|33|88|93|||||||||||||||||||||||||
2024-05-21 07:11:02|IX.D.HSCHIN.IFU.IP|4753|2024-05-20 10:34:00|2024-05-20 23:58:40|6909.8|22.3|0.1113|2024-05-20|0.08603|5|0.115015|1|-0.257562|1|2024-05-20|0.25742|0.1088|0.08625|0.08619|0.25852|0.08603|0.08604|0.08626|0.14937|0.15105|0.08627|0.0864|0.0867|0.08662|0.08647|0.08676|0.08679|0.08675|0.08837|0.26058|0.26051|0.26049|0.2605|0.26053|0|61|60|55|0|40|38|40|71|7|5|3|10|14|6|11|7|6|5|0|0|0|0|0|0.00204|0.03022|0.02769|0.01921|0.00186|0.01996|0.01624|0.01684|0.01249|0.00793|0.00786|0.00885|0.0108|0.01915|0.01078|0.01151|0.01628|0.01446|0.01654|0.00439|0.00344|0.00257|0.00205|0.00186|-0.00242|-0.0338|-0.02683|-0.01936|-0.00201|-0.02019|-0.01636|-0.01666|-0.01352|-0.0091|-0.00863|-0.00938|-0.01209|-0.01807|-0.01288|-0.01117|-0.0162|-0.01807|-0.0245|-0.00437|-0.00318|-0.00232|-0.00198|-0.00189|165|310|354|296|95|292|301|326|232|133|118|199|298|299|335|293|132|84|112|314|132|53|88|93|||||||||||||||||||||||||
2024-05-21 07:11:02|IX.D.DEN25.IFM.IP|40|2024-05-21 07:02:50|2024-05-21 07:10:50|1974.2|0.1|0.05061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:03|IX.D.EMGMKT.IFE.IP|3351|2024-05-20 10:34:00|2024-05-20 23:57:20|1102.9|16.9|0.08542|2024-05-20|0.04523|14|0.036275|13|-0.07215|1|2024-05-20|0.18032|0.18068|0.18079|0.181|0.18084|0.18067|0.18086|0.18107|0.181|0.18093|0.18092|0.18109|0.18162|0.1057|0.04523|0.04526|0.04527|0.04526|0.04531|0.04529|0.18129|0.18148|0.18134|0.18136|7|3|10|4|5|6|8|6|10|10|8|8|21|35|31|26|12|18|19|75|14|2|0|0|0.01432|0.01446|0.01017|0.01268|0.00904|0.01084|0.01194|0.01035|0.01062|0.00905|0.00905|0.01157|0.0106|0.01216|0.01081|0.00965|0.00905|0.01207|0.00997|0.01066|0.01057||0.00907|0.00907|-0.01903|-0.02648|-0.01537|-0.01176|-0.01406|-0.01016|-0.01085|-0.00975|-0.00905|-0.01206|-0.01005|-0.00906|-0.01086|-0.01238|-0.01015|-0.00905|-0.00905|-0.01034|-0.01178|-0.01142|-0.01088||-0.00989|-0.00907|92|82|87|113|86|143|198|162|106|80|77|128|237|289|215|171|102|63|100|137|86|5|48|43|||||||||||||||||||||||||
2024-05-21 07:11:04|IX.D.STXE.IFM.IP|3705|2024-05-20 10:34:00|2024-05-20 23:58:40|5056.51|67.6|0.01386|2024-05-20|0.02955|12|0.039518|7|-0.059168|0|2024-05-20|0.05486|0.03943|0.03941|0.03941|0.03942|0.03944|0.02962|0.02961|0.02959|0.02959|0.02959|0.02956|0.02955|0.02956|0.02957|0.02959|0.02962|0.02964|0.02966|0.02966|0.05933|0.05932|0.05933|0.05934|19|64|28|12|12|32|109|209|173|105|129|103|211|285|174|904|156|123|94|85|1|0|0|0|0.00711|0.01643|0.01643|0.01314|0.01314|0.01726|0.01111|0.01876|0.01644|0.01704|0.01775|0.01478|0.01478|0.01971|0.01807|0.01832|0.01729|0.01647|0.0173|0.01348|0.00637|0.00435|0.00382|0.00341|-0.01105|-0.00986|-0.00985|-0.00985|-0.01095|-0.0138|-0.01974|-0.01833|-0.01644|-0.01725|-0.0174|-0.01612|-0.01555|-0.01689|-0.01848|-0.01727|-0.01645|-0.01482|-0.01867|-0.01648|-0.00624|-0.00367|-0.00367|-0.00316|68|32|29|21|51|28|60|122|67|79|70|65|74|94|83|52|38|54|64|66|132|42|88|93|||||||||||||||||||||||||
2024-05-21 07:11:05|IX.D.FTSE.CFD.IP|4430|2024-05-20 10:34:00|2024-05-20 23:58:40|8402.4|9.2|0.02165|2024-05-20|0.01184|8|0.049833|6|-0.120813|0|2024-05-20|0.03561|0.03558|0.03557|0.03558|0.03558|0.03556|0.02372|0.01185|0.01184|0.01185|0.01185|0.01185|0.01187|0.01187|0.01186|0.01698|0.02376|0.02377|0.02379|0.02391|0.04762|0.0476|0.0476|0.04761|4|2|2|1|1|2|10|20|10|8|7|11|10|10|12|32|10|8|4|9|0|0|0|0|0.00674|0.00394|0.00415|0.00415|0.00453|0.00462|0.00608|0.00712|0.0055|0.00452|0.00426|0.00432|0.00614|0.00559|0.00444|0.0043|0.00391|0.0042|0.00402|0.00431|0.00291|0.00182|0.00223|0.00188|-0.00999|-0.0047|-0.00512|-0.00562|-0.00428|-0.00486|-0.00579|-0.00567|-0.00493|-0.00493|-0.00417|-0.00439|-0.00561|-0.00624|-0.00438|-0.00465|-0.00328|-0.00375|-0.00425|-0.00384|-0.00276|-0.00156|-0.00266|-0.0019|179|185|124|107|118|137|195|325|309|292|246|264|316|340|321|265|133|174|223|225|149|51|93|96|||||||||||||||||||||||||
2024-05-21 07:11:05|KB.D.MID250.CASH.IP|1713|2024-05-20 10:33:50|2024-05-20 15:29:50|20859.24|0|0|2024-05-20|0|7|0.055237|7|-0.018627|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00144|0.00141|0.00121|0.00108|0.00113|0.00123|0.00148|0.00254||||||||||||||||-0.00241|-0.00126|-0.00142|-0.0012|-0.00131|-0.0012|-0.00145|-0.00164|-0.00145|||||||||260|334|342|342|332|344|354|357|180|||||||||||||||||||||||||
2024-05-21 07:11:06|IX.D.DAX.IFMM.IP|4525|2024-05-20 10:34:00|2024-05-20 23:58:40|18737.8|3.8|0.01593|2024-05-20|0.00745|11|0.045373|7|-0.039989|7|2024-05-20|0.03019|0.02666|0.02665|0.02663|0.02664|0.02665|0.01494|0.00747|0.00746|0.00746|0.00746|0.00745|0.00745|0.00746|0.00746|0.0111|0.01493|0.01493|0.01494|0.01494|0.03736|0.03735|0.03736|0.03736|1|1|1|1|1|1|5|10|6|3|4|4|7|5|4|9|2|3|3|4|0|0|0|0|0.00479|0.0048|0.00517|0.00353|0.00323|0.00378|0.00505|0.00694|0.00586|0.00498|0.00451|0.00445|0.00537|0.00575|0.00472|0.0046|0.00333|0.00328|0.00406|0.00384|0.00571|0.00365|0.00357|0.00344|-0.00537|-0.00438|-0.00373|-0.0032|-0.00415|-0.00442|-0.00636|-0.0073|-0.00558|-0.0052|-0.00449|-0.00414|-0.00549|-0.00607|-0.00489|-0.00485|-0.0033|-0.00393|-0.00428|-0.00391|-0.00577|-0.00267|-0.00358|-0.00306|152|139|127|131|108|149|224|323|323|312|306|289|330|337|343|326|256|295|313|309|143|63|94|95|||||||||||||||||||||||||
2024-05-21 07:11:07|TM.D.MDAX.IFM.IP|590|2024-05-20 10:34:20|2024-05-20 19:59:50|11429|1.3|31.09427|2024-05-20|0.36532|6|0.446577|7|-0.510466|7|2024-05-20|||||||0.36532|64.58198|66.81912|69.37412|63.82852|47.33979|66.81672|48.62214|34.67164|56.15052|85.14788|60.44501|73.62965|75.23536|||||||||||0|0|0|0|0|0|0|0|0|9|0|0|0|0||||||||||||0.05448|0.00731|0.00731|0.00731|0.00729|0.00729|0.00731|0.02926|0.03481|||0.0147|||||||||||||-0.08145||||-0.09117||-0.01095|-0.03655|-0.02621||-0.01836|-0.03307|-0.01837|||||1|73|21|13|11|17|18|31|32|86|20|20|30|34|||||||||||||||||||||||||
2024-05-21 07:11:07|TM.D.TECDAX.IFM.IP|510|2024-05-20 10:31:00|2024-05-20 19:59:40|3391.9|0|49.37632|2024-05-20|25.5692|15|0.234935|6|-1.149961|15|2024-05-20|||||||29.96412|71.31737|55.61454|69.15846|53.72088|70.34362|82.48586|63.82132|50.94131|25.5692||51.56255|51.5637|100|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.19806|0.03115|0.01455|0.01453|0.06544|0.0726|0.01447|0.01451|0.01451|0.09575|||||||||||||||-0.08787|-0.07309|-0.02667|-0.01453|-0.01452|-0.0145|-0.01448|-0.0145|-0.01451|-0.11501|||||||||7|52|54|68|41|37|57|69|57|72|2|4|4|||||||||||||||||||||||||
2024-05-21 07:11:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:11|IX.D.HANGSENG.IFU.IP|5531|2024-05-20 10:34:00|2024-05-20 23:58:40|19534|17.8|0.05543|2024-05-20|0.02539|5|0.101926|1|-0.134507|1|2024-05-20|0.15219|0.04215|0.02545|0.02544|0.15255|0.02539|0.02541|0.02547|0.06965|0.06225|0.04077|0.04083|0.04096|0.04093|0.04085|0.04097|0.04099|0.04097|0.04137|0.15371|0.1536|0.15358|0.15359|0.1536|0|73|52|27|0|28|17|27|20|3|1|3|8|12|6|6|2|2|2|0|0|0|0|0|0.00222|0.02371|0.02257|0.01366|0.00165|0.01481|0.00959|0.00873|0.00805|0.00635|0.00382|0.0054|0.00894|0.01408|0.00879|0.00765|0.00613|0.00522|0.00526|0.00623|0.00217|0.0014|0.00165|0.00124|-0.00373|-0.0248|-0.02133|-0.01318|-0.00194|-0.01368|-0.00954|-0.00834|-0.00744|-0.00575|-0.00437|-0.0057|-0.00903|-0.01334|-0.0094|-0.00851|-0.00566|-0.00502|-0.00596|-0.00428|-0.00194|-0.00136|-0.0015|-0.00115|176|311|360|360|110|360|360|360|274|266|253|319|347|352|358|349|330|295|306|319|135|63|91|97|||||||||||||||||||||||||
2024-05-21 07:11:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:12|IX.D.MIB.IFM.IP|2965|2024-05-20 10:34:00|2024-05-20 23:58:40|34734.2|2.5|5.45041|2024-05-20|0.04289|6|0.05716|7|-0.061162|0|2024-05-20|0.11438|0.11429|0.11424|0.11423|0.11425|0.11433|0.04289|0.04292|0.04293|0.04297|0.043|0.04297|0.04296|0.043|0.04307|9.47398|87.50831|69.35385|25.03667|0.04318|0.11516|0.11515|0.11516|0.11518|0|0|0|0|0|0|2|9|4|3|4|2|3|4|3|9|1|1|2|1|0|0|0|0|0.00402|0.00535|0.00621|0.00498|0.0079|0.00498|0.01092|0.01241|0.009|0.00861|0.00884|0.00771|0.00876|0.00888|0.00869|0.00903|0.01437|0.01439|0.01101|0.00784|0.00621|0.00343|0.00366|0.0035|-0.00574|-0.00437|-0.0078|-0.00505|-0.00858|-0.00756|-0.00935|-0.01243|-0.00893|-0.00913|-0.0085|-0.00921|-0.00838|-0.00986|-0.00909|-0.00936|-0.01437|-0.01438|-0.0107|-0.00829|-0.00526|-0.00335|-0.0043|-0.00346|124|92|73|64|78|76|175|298|237|227|175|175|195|235|237|159|64|75|148|177|132|42|88|93|||||||||||||||||||||||||
2024-05-21 07:11:13|IX.D.NIKKEI.IFD.IP|5278|2024-05-20 10:34:00|2024-05-20 23:59:50|39316.9|9.5|0.01809|2024-05-20|0.01778|1|0.612997|6|-0.520312|6|2024-05-20|0.01794|0.01778|0.0178|0.01785|0.01787|0.01792|0.01791|0.0179|0.0179|0.01791|0.01791|0.0179|0.01789|0.0179|0.01784|0.01784|0.01782|0.01781|0.01783|0.01783|0.01811|0.07248|0.03945|0.02161|23|17|6|7|5|11|17|5|2|1|0|1|2|3|5|5|4|3|3|3|2|301|1|52|0.02188|0.0155|0.01227|0.01196|0.01034|0.01117|0.02743|0.00858|0.0077|0.00727|0.00688|0.00735|0.00794|0.00986|0.01009|0.00826|0.00777|0.00804|0.00931|0.00908|0.00735|0.00171|0.00711|0.01124|-0.01982|-0.01387|-0.01191|-0.01212|-0.01182|-0.01237|-0.02388|-0.01026|-0.00842|-0.00742|-0.00663|-0.00669|-0.00896|-0.01027|-0.00948|-0.00935|-0.00773|-0.00954|-0.00959|-0.00844|-0.0084|-0.00166|-0.00879|-0.01043|358|353|318|307|340|338|182|260|237|228|205|219|282|291|328|251|230|257|286|289|143|57|63|172|||||||||||||||||||||||||
2024-05-21 07:11:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:14|IX.D.AEX.IFM.IP|2349|2024-05-20 10:34:20|2024-05-20 23:51:40|913.15|2|0.02087|2024-05-20|0.01093|14|0.032851|7|-0.043787|7|2024-05-20|0.05468|0.05463|0.05461|0.0546|0.05462|0.05465|0.03301|0.01095|0.01095|0.01095|0.01095|0.01095|0.01095|0.01095|0.01093|0.0222|0.03279|0.03279|0.03283|0.03299|0.05476|0.05475|0.05475|0.05476|0|0|0|0|0|0|2|5|3|2|2|2|3|4|3|4|1|1|1|0|0|0|0|0|0.01276|0.01912|0.01639|0.01456|0.01405|0.01913|0.01515|0.01261|0.01123|0.01095|0.01095|0.01149|0.01095|0.01184|0.01118|0.01154|0.01093|0.01093|0.01152|0.01166|0.01232|0.01095|0.01095|0.01095|-0.0123|-0.01093|-0.01092|-0.01092|-0.01092|-0.01312|-0.0157|-0.01428|-0.01125|-0.01137|-0.01095|-0.01095|-0.01125|-0.01136|-0.01129|-0.01093|-0.01093|-0.01214|-0.01393|-0.01161|-0.01205|-0.01095|-0.01095|-0.01095|38|30|29|21|50|28|117|239|174|158|131|129|175|232|204|165|85|69|85|149|69|15|42|35|||||||||||||||||||||||||
2024-05-21 07:11:15|IX.D.OBX.IFM.IP|43|2024-05-21 07:03:00|2024-05-21 07:11:10|1336.84|1.4|4.71729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:16|IX.D.SINGAPORE.IFM.IP|2816|2024-05-20 10:34:00|2024-05-20 23:45:40|309.95|4.1|24.56003|2024-05-20|0.19361|22|0.064307|1|-0.096618|13|2024-05-20|8.03489|8.68949|17.87995|23.33947|30.9173|21.96971|13.88873|16.43435|4.12827|22.77871|71.44493|66.68494|50.02815|28.69845|40.94175|55.93823|83.84652|77.79067|56.5914|76.35779|81.26613|10.18071|0.19361|0.19361|16|15|8|12|12|11|19|20|32|12|2|2|3|3|1|2|1|1|3|1|0|0|0|0|0.01981|0.02273|0.01773|0.01606|0.01606|0.01607|0.01609|0.0161|0.01609|0.02414|0.01608|0.01607|0.01609|0.01861|0.01812|0.01611|0.01611|0.01612|0.01613|0.01613|0.01613||0.03227|0.03227|-0.02734|-0.02125|-0.01657|-0.01701|-0.01606|-0.01606|-0.01609|-0.0161|-0.01609|-0.01839|-0.01607|-0.01607|-0.01608|-0.02118|-0.0161|-0.01611|-0.0161|-0.01701|-0.01711|-0.01613|-0.01613|-0.01613||-0.03226|113|243|185|103|68|114|65|61|49|66|56|51|128|171|110|93|99|90|99|93|32|10|8|19|||||||||||||||||||||||||
2024-05-21 07:11:16|IX.D.SAF.IFMMX.IP|4622|2024-05-20 10:34:10|2024-05-20 23:58:40|73537|2|3.24859|2024-05-20|0.13582|16|0.161872|6|-0.087305|7|2024-05-20|0.13628|0.13624|0.13631|0.1361|0.13593|0.13596|3.36317|8.1851|9.84749|5.71627|4.83445|3.94277|12.3196|12.56302|4.53999|6.84322|0.13582|0.13588|0.13595|0.13596|0.13599|0.13598|0.13599|0.136|0|0|0|0|0|0|6|8|5|4|5|3|6|5|4|2|0|0|0|0|0|0|0|0|0.00244|0.00368|0.00526|0.0113|0.00369|0.00421|0.0102|0.01445|0.00785|0.0091|0.00627|0.0078|0.00767|0.00884|0.00597|0.00405|0.00244|0.00354|0.00358|0.00387|0.00288|0.00187|0.0024|0.00183|-0.00296|-0.00371|-0.00468|-0.00507|-0.00352|-0.00338|-0.01372|-0.02239|-0.01281|-0.01068|-0.00866|-0.0083|-0.01148|-0.01226|-0.00862|-0.00549|-0.00322|-0.00418|-0.00441|-0.0038|-0.00298|-0.00181|-0.00223|-0.00196|159|160|223|144|105|165|273|319|224|281|270|306|309|319|310|281|263|279|317|305|132|50|89|93|||||||||||||||||||||||||
2024-05-21 07:11:17|IX.D.IBEX.IFM.IP|2616|2024-05-20 10:34:00|2024-05-20 23:58:40|11300.6|1.1|1.85972|2024-05-20|0.04405|9|0.030925|7|-0.058156|6|2024-05-20|0.10577|0.1057|0.10566|0.10564|0.10565|0.10571|0.04408|0.04414|0.04408|0.04405|0.04406|0.04408|0.04405|0.04405|0.04408|7.92591|46.18645|11.1682|0.10617|0.10617|0.10617|0.10618|0.10619|0.1062|0|0|0|0|0|0|1|5|1|1|1|1|1|1|1|3|1|1|0|0|0|0|0|0|0.00414|0.00658|0.0081|0.00579|0.00925|0.01343|0.00823|0.01093|0.00773|0.00581|0.00568|0.00533|0.00656|0.00639|0.00608|0.00697|0.00883|0.00995|0.0044|0.00763|0.0041|0.00265|0.00296|0.00221|-0.00694|-0.00461|-0.00757|-0.0044|-0.00904|-0.01075|-0.03368|-0.01066|-0.00821|-0.00578|-0.00534|-0.00575|-0.00614|-0.00728|-0.00599|-0.00675|-0.00883|-0.01348|-0.00866|-0.00617|-0.00414|-0.00336|-0.0032|-0.00253|82|67|40|37|56|30|65|215|288|273|243|224|271|289|276|203|52|63|128|127|133|42|88|93|||||||||||||||||||||||||
2024-05-21 07:11:18|IX.D.OMX.IFM.IP|3300|2024-05-20 10:34:00|2024-05-20 23:58:40|2627.91|12.9|0.03399|2024-05-20|0.01903|14|0.076717|7|-0.0671|6|2024-05-20|0.05759|0.05755|0.05753|0.05752|0.05753|0.05756|0.05617|0.01912|0.01912|0.01911|0.01909|0.01906|0.01905|0.01907|0.01903|0.03537|0.05703|0.05705|0.05709|0.05709|0.05709|0.05707|0.05708|0.05709|0|0|0|0|0|0|0|46|23|15|13|14|20|19|35|49|0|0|0|0|0|0|0|0|0.00459|0.00735|0.00914|0.00629|0.00863|0.00622|0.0101|0.01058|0.00757|0.00867|0.00665|0.00688|0.00742|0.00724|0.00751|0.00946|0.00209|0.00501|0.00495|0.00588|0.00416|0.00263|0.00302|0.0026|-0.0051|-0.00517|-0.00658|-0.00403|-0.00718|-0.00778|-0.0151|-0.00853|-0.00903|-0.00745|-0.00718|-0.00728|-0.00719|-0.0077|-0.00754|-0.00755|-0.0047|-0.00701|-0.00553|-0.00597|-0.00382|-0.00287|-0.00347|-0.00271|96|73|53|40|71|58|103|297|278|260|201|211|253|273|248|195|129|168|184|184|132|45|89|94|||||||||||||||||||||||||
2024-05-21 07:11:18|IX.D.SMI.IFM.IP|1811|2024-05-20 10:34:30|2024-05-20 23:58:40|12040.5|1.4|0.0451|2024-05-20|0.04976|2|0.022428|7|-0.035712|18|2024-05-20|0.0498|0.04977|0.04976|0.04976|0.04976|0.04978|0.04982|0.04982|0.0498|0.0498|0.04979|0.04977|0.04976|0.04977|0.04978|0.04978|0.04978|0.0498|0.04983|0.04983|0.04983|0.04983|0.04983|0.04984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00841|0.00614|0.00379|0.00664|0.01016|0.00406|0.00924|0.00899|0.0092|0.00659|0.00533|0.00765|0.00653|0.004|0.00576|0.00674|0.00531|0.00403|0.00498|0.0036|0.00208|0.00233|0.00217|-0.00581|-0.00567|-0.00359|-0.00456|-0.00686|-0.00691|-0.00734|-0.01069|-0.00614|-0.01016|-0.00611|-0.00864|-0.00728|-0.00654|-0.00773|-0.00415|-0.00608|-0.00545|-0.00715|-0.00562|-0.00361|-0.00218|-0.0021|-0.00189|68|36|49|32|52|38|90|131|73|84|101|70|101|140|143|103|67|107|105|118|133|43|88|93|||||||||||||||||||||||||
2024-05-21 07:11:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:22|KB.D.TK.CASH.IP|271|2024-05-20 10:35:00|2024-05-20 15:29:00|6971.85|0|0|2024-05-20|0|7|0||0||2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|55|55|48|56|56|58|30|||||||||||||||||||||||||
2024-05-21 07:11:23|CC.D.VSTOXX.UNC.IP|1069|2024-05-20 10:37:40|2024-05-20 20:00:00||17.3|0.06102|2024-05-20|0.58013|4|0.37092|11|-0.293686|8|2024-05-20|0.58097||||0.58013|0.58034|0.58184|0.58685|0.58905|0.59144|0.59128|0.5922|0.59244|0.59238|0.59216|0.59568|0.59259|0.59128|0.59041|0.59055|||||0||||0|13|15|70|38|61|70|75|122|134|92|4|81|74|138|54|||||||||||0.14556|0.14652|0.07369|0.14837||0.29657|0.25964||0.22222||||||||||||||||-0.16956|-0.22059|-0.14702|-0.14784|||-0.22173||-0.14815|||||-0.22124|||||1|1|2|18|22|23|14|1|9|14|2|9|1|4|4|5|3|||||||||||||||||||||||||
2024-05-21 07:11:23|CC.D.VIX.UME.IP|2444|2024-05-20 10:34:30|2024-05-20 23:59:50||14.2|0.04023|2024-05-20|1.17432|23|0.373692|13|-0.372301|14|2024-05-20|||||1.18694||1.18475||1.18915|1.19012|||1.19137|1.19285|1.19421|1.19196|1.19048|1.18387|1.18227|1.18242|||1.17626|1.17432|||||0||36||97|7|||44|81|58|108|171|456|69|67|||23|41||||||||||||||0.3487|0.14914||0.37341||0.36928|||||||||||||||-0.1487|||||-0.33507|-0.14914|||||||||1|2|2|5|3|9|10|3|1|2|15|12|8|2|||||||||||||||||0||||||||
2024-05-21 07:11:24|IR.D.FGBM.FWM2.IP|1938|2024-05-20 10:34:00|2024-05-20 19:59:50||62.6|1.86554|2024-05-20|0.02572|9|0.008581|6|-0.00858|6|2024-05-20|37.51661|29.42992|40.01543|33.35048|20.02058|43.765|5.02445|0.02573|0.02573|0.02572|0.02572|5.38163|0.02572|1.10072|1.47464|0.02574|0.02645|0.02573|16.23801|8.71915|||||56|19|22|64|131|33|167|206|148|161|169|164|148|146|108|155|64|119|37|81|||||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|||||-0.00857||-0.00857||-0.00857||-0.00858|-0.00857|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||16|17|20|12|5|16|60|66|58|39|42|56|83|93|69|60|48|17|37|23|||||||||||||||||||||||||
2024-05-21 07:11:25|IR.D.FLG.FWM1.IP|1801|2024-05-20 10:34:00|2024-05-20 16:59:50|9751.5|34.8|0.01018|2024-05-20|0.02043|7|0.025594|13|-0.020493|15|2024-05-20||||||||0.02043|0.02045|0.02045|0.02046|0.02044|0.02047|0.02048|0.02049|0.0205|0.02051|||||||||||||||38|41|46|38|34|51|70|50|50|30|||||||||||||||0.00754|0.00852|0.00839|0.00779|0.00867|0.00919|0.00954|0.0088|0.00805|0.00769|||||||||||||||-0.00813|-0.00871|-0.00767|-0.00937|-0.00852|-0.0091|-0.00879|-0.00761|-0.00905|-0.00769||||||||206|140|131|91|103|188|194|154|117|60|||||||||||||||||||||||||
2024-05-21 07:11:25|IR.D.ULTRA100.FWM2.IP|2872|2024-05-20 10:34:20|2024-05-20 23:57:40|12377.7|30.4|0.00902|2024-05-20|0.03217|1|0.025918|12|-0.050027|12|2024-05-20|0.03221|0.03217|0.0322|0.03219|0.0322|0.03221|0.03225|0.03223|0.03227|0.03223|0.03224|0.03222|0.03232|0.03235|0.03235|0.03235|0.03233|0.03231|0.03228|0.03232|0.03235||0.03233|0.03233|21|29|34|55|17|39|31|29|23|41|16|27|83|60|53|50|70|83|118|113|104||15|18|0.0161|0.0193|0.02576|0.02079|0.02576|0.01261|0.01749|0.02084|0.02252|0.01483|0.02083|0.02144|0.02397|0.02255|0.02266|0.02373|0.02507|0.02226|0.02199|0.02379|0.0186||0.02587|0.01859|-0.02168||-0.02534|-0.01689|-0.02494|-0.02271|-0.0212|-0.02027|-0.0204|-0.01946|-0.02045|-0.01591|-0.02454|-0.02236|-0.02027|-0.02355|-0.02505|-0.02019|-0.02144|-0.01938|-0.02203|||-0.02506|67|8|23|27|3|22|55|110|53|51|53|56|128|92|72|40|21|46|31|48|28|12|19|||||||||||||||||||||||||
2024-05-21 07:11:26|IR.D.BOND100.FWM2.IP|2663|2024-05-20 10:36:30|2024-05-20 23:58:50|11699.6|37.5|0.00736|2024-05-20|0.03406|1|0.027388|13|-0.027351|13|2024-05-20|0.03409|0.03406|0.03408|0.03407|0.03408|0.03409|0.03412|0.0341|0.03413|0.0341|0.03411|0.03409|0.03417|0.0342|0.0342|0.03421|0.0342|0.03418|0.03417|0.03419|0.03421||0.03419|0.0342|26|33|32|29|12|28|43|62|50|47|47|41|103|110|105|194|107|92|76|164|82||24|76|0.02206||0.02419|0.02641||0.02404|0.01991|0.02652|0.02005|0.02687|0.01983|0.02277|0.02351|0.02527|0.02652|0.02499|0.02679|0.02692|0.02649|0.02671|0.02651||||-0.02358||-0.02243|-0.01731||-0.02726|-0.02132|-0.02457|-0.02431|-0.02663|-0.02672|-0.0246|-0.02178|-0.0237|-0.02693|-0.02412|-0.02693|-0.02222|-0.02008|-0.02692|-0.02224|||-0.02649|63|2|16|14|1|17|47|52|32|25|20|42|99|75|50|30|18|24|29|34|32|4|3|||||||||||||||||||||||||
2024-05-21 07:11:26|IR.D.10YEAR100.FWM2.IP|3898|2024-05-20 10:34:10|2024-05-20 23:59:30||101.5|0.00352|2024-05-20|0.03661|1|0.014689|12|-0.014681|12|2024-05-20|0.03663|0.03661|0.03663|0.03663|0.03663|0.03664|0.03665|0.03664|0.03665|0.03663|0.03664|0.03663|0.03668|0.03669|0.03669|0.03669|0.03669|0.03668|0.03667|0.03669|0.0367||0.03669|0.03669|306|8|287|230|133|248|428|150|212|176|154|290|538|499|388|673|387|546|880|670|648||56|277|0.01465||0.01466||0.01465||0.01397|0.01435|0.011|0.00733||0.01443|0.01368|0.01422|0.01345|0.01468|0.01468|0.01467|0.01467|0.01376|0.01407||||-0.01465||||||-0.01466|-0.01431||-0.01419||-0.01465|-0.01302|-0.01391|-0.01421|-0.01468|-0.01467|-0.01421|-0.01375|-0.01467||||-0.01467|17|2|10|17|4|2|20|44|20|23|13|26|66|45|47|20|17|11|17|21|10|4|6|||||||||||||||||||||||||
2024-05-21 07:11:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:28|IR.D.FOAT.FWM2.IP|2250|2024-05-20 10:34:20|2024-05-20 18:59:50|12610|23.5|13.79792|2024-05-20|3.88431|17|0.015887|12|-0.015887|6|2024-05-20|30.02836|36.38887|43.77256|62.08456|20.03173|36.0254|21.08514|6.28787|12.61801|12.24941|16.2501|8.10148|13.62733|11.88427|18.74995|24.57061|39.78409|3.88431|18.21483||||||10|7|2|1|5|7|20|41|45|36|46|30|37|34|41|38|14|12|22||||||0.00992|0.00793|0.00793|0.00793|0.00793|0.00794|0.00823|0.00816|0.00794|0.00793|0.00827|0.00872|0.00831|0.00815|0.00794|0.00828|0.00794|0.00794|0.00794||||||-0.00793||-0.00793|-0.00793||-0.00793|-0.00874|-0.00842|-0.00794|-0.00837|-0.00838|-0.00793|-0.00885|-0.00841|-0.00835|-0.00817|-0.00794|-0.00793|-0.00794||||||40|22|32|29|5|25|152|176|151|131|111|124|206|211|187|163|83|26|44|||||||||||||||||||||||||
2024-05-21 07:11:29|IR.D.FBTP.FWM2.IP|2004|2024-05-20 10:36:50|2024-05-20 16:59:50|11797|25.9|5.81167|2024-05-20|5.04051|7|0.016984|12|-0.016989|6|2024-05-20|||||||11.30583|5.04051|5.44583|7.37309|13.27254|7.50228|6.46206|6.77091|9.48371|7.47199|18.21742||||||||||||||18|28|32|32|27|35|41|40|41|34|14||||||||||||||0.0085|0.00887|0.00849|0.00929|0.00882|0.00883|0.00943|0.00849|0.00931|0.00885|0.00848||||||||||||||-0.00915|-0.00871|-0.00902|-0.00848|-0.00848|-0.00883|-0.0092|-0.00848|-0.00964|-0.00848|-0.00848||||||||142|200|148|150|136|134|218|208|180|148|66|||||||||||||||||||||||||
2024-05-21 07:11:29|IR.D.05YEAR100.FWM2.IP|3116|2024-05-20 10:34:30|2024-05-20 23:55:10|10581.4|114.3|0.00362|2024-05-20|0.01888|1|0.007566|12|-0.02173|12|2024-05-20|0.01889|0.01888|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.01891|0.01891||0.01891|0.01891|99|158|64|85|42|105|102|124|81|96|209|174|372|399|416|344|229|442|357|286|252||124|116|0.00661||0.00755|0.00567|0.00661|0.00756|0.00504|0.00756|0.00756|0.00693||0.00693|0.00693|0.00654|0.00756|0.00662|0.00693|0.00662|0.00685|0.00697|0.00756||||-0.00708||-0.00661|-0.00661||-0.00567|-0.00687|-0.00677|-0.00756|-0.00598|-0.00567|-0.00688|-0.00752|-0.00675|-0.00756|-0.00756|-0.00756|-0.00624|-0.00725|-0.00662|-0.00693||-0.00441|-0.00662|29|2|16|20|5|15|47|39|42|30|27|37|96|77|46|38|35|29|23|46|28|8|9|||||||||||||||||||||||||
2024-05-21 07:11:30|CC.D.DX.UME.IP|4042|2024-05-20 10:34:10|2024-05-20 20:59:50|10422.4|1.3|0.04631|2024-05-20|0.04798|20|0.012492|1|-0.012484|14|2024-05-20|0.04804|0.04805|0.04805|0.04806|0.04807|0.04808|0.04807|0.04805|0.04805|0.04805|0.04805|0.04803|0.04799|0.04801|0.04803|0.04801|0.04801|0.04802|0.04801|0.048|0.04798||||1|0|0|0|0|0|1|1|0|1|0|1|2|1|3|1|2|2|2|2|2||||0.00199|0.00168|0.00179|0.00129|0.00169|0.00155|0.00209|0.00247|0.00185|0.00164|0.00131|0.00162|0.00264|0.00253|0.00257|0.00242|0.00159|0.00201|0.00212|0.0013|0.00121||||-0.00173|-0.00194|-0.00149|-0.00155|-0.00165|-0.0018|-0.00207|-0.00261|-0.00149|-0.00152|-0.00135|-0.00154|-0.00278|-0.00256|-0.00261|-0.0021|-0.00145|-0.00186|-0.00163|-0.00115|-0.00128||||260|277|237|198|192|136|298|293|236|234|232|258|318|319|310|250|185|191|190|149|73|||||||||||||||||||||||||
2024-05-21 07:11:31|CS.D.BITCOIN.CFE.IP|7169|2024-05-20 10:34:20|2024-05-20 23:59:50|71382.2|19.3|0.13861|2024-05-20|0.13569|23|0.430668|20|-0.261176|20|2024-05-20|0.14491|0.14475|0.14414|0.14409|0.14372|0.14306|0.14348|0.14395|0.14363|0.14357|0.14315|0.14304|0.14342|0.14336|0.14356|0.1429|0.14159|0.14065|0.14017|0.13858|0.13791|0.13869|0.13788|0.13569|17|17|19|17|17|14|11|21|15|14|19|16|15|16|14|17|19|20|14|28|24|25|17|26|0.01232|0.01424|0.00984|0.00967|0.01442|0.01033|0.00903|0.01406|0.00914|0.00839|0.01594|0.00957|0.00933|0.01462|0.01294|0.01472|0.02042|0.02246|0.01664|0.0387|0.02914|0.02167|0.01343|0.03433|-0.00864|-0.01315|-0.00899|-0.00637|-0.00958|-0.00988|-0.01646|-0.01145|-0.00816|-0.00527|-0.01237|-0.0075|-0.00851|-0.01464|-0.01142|-0.01387|-0.02266|-0.0209|-0.0186|-0.03144|-0.03134|-0.01783|-0.01341|-0.02181|331|340|353|327|355|314|295|352|335|296|342|326|326|335|317|348|358|352|345|358|360|359|354|360|||||||||||||||||||||||||
2024-05-21 07:11:33|CS.D.ETHUSD.CFE.IP|7301|2024-05-20 10:34:20|2024-05-20 23:59:50|3658.91|18.6|0.14186|2024-05-20|0.13151|23|0.845536|20|-0.628973|20|2024-05-20|0.15634|0.15651|0.15568|0.15543|0.15477|0.15352|0.15474|0.15552|0.1549|0.1548|0.15476|0.1548|0.15546|0.15558|0.15569|0.15463|0.15356|0.15321|0.15269|0.1458|0.13847|0.13533|0.13215|0.13151|7|15|10|9|12|12|16|15|11|9|12|14|14|15|14|15|21|21|14|28|29|35|22|22|0.01519|0.02146|0.01618|0.00931|0.0187|0.01794|0.01913|0.0192|0.01327|0.0114|0.01544|0.01585|0.01494|0.01831|0.0175|0.01882|0.02707|0.02353|0.01934|0.12369|0.07426|0.06812|0.04703|0.04144|-0.01409|-0.0218|-0.01734|-0.01094|-0.01806|-0.0159|-0.02259|-0.01849|-0.01274|-0.00986|-0.01527|-0.01288|-0.01496|-0.01618|-0.01759|-0.0198|-0.02259|-0.01981|-0.02001|-0.08599|-0.07179|-0.05781|-0.04293|-0.03042|311|351|327|321|316|327|345|349|340|330|343|346|358|348|355|350|359|357|351|358|360|360|360|360|||||||||||||||||||||||||
2024-05-21 07:11:34|CS.D.CRYPTOB10.CFD.IP|7424|2024-05-20 10:34:20|2024-05-20 23:59:50|18980.74|9.6|0.43951|2024-05-20|0.42356|23|0.258998|20|-0.150197|20|2024-05-20|0.46605|0.46651|0.46344|0.46266|0.46113|0.45711|0.4592|0.46094|0.45946|0.45953|0.45944|0.4591|0.46093|0.46117|0.46183|0.45907|0.45532|0.45365|0.45271|0.44377|0.43463|0.43266|0.42717|0.42356|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|10|10|10|10|10|0.00825|0.01081|0.00814|0.00609|0.00943|0.00824|0.00706|0.00936|0.00606|0.00523|0.00866|0.00728|0.0063|0.00891|0.00786|0.00987|0.01401|0.01086|0.00877|0.03775|0.02809|0.02088|0.01368|0.01769|-0.00662|-0.01079|-0.00675|-0.00553|-0.00541|-0.00757|-0.01088|-0.00685|-0.0061|-0.00524|-0.00822|-0.00691|-0.00649|-0.00847|-0.00861|-0.00853|-0.01203|-0.01027|-0.00888|-0.02339|-0.02093|-0.01671|-0.01342|-0.01417|330|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||0||||||||0|0|||||0|0|0||
2024-05-21 07:11:35|CS.D.USDBRL.MINI.IP|2199|2024-05-20 12:11:00|2024-05-20 19:59:50|51154.6|7.4|0.11985|2024-05-20|0.09762|18|0.05469|13|-0.058475|13|2024-05-20|||||||||||||0.11568|0.1014|0.15334|0.13752|0.0994|0.09794|0.09762|0.15013|||||||||||||||||10|9|9|7|6|6|6|6|||||||||||||||||0.00851|0.00771|0.00771|0.0058|0.00463|0.00507|0.00427|0.00329|||||||||||||||||-0.00696|-0.00785|-0.00888|-0.00479|-0.00452|-0.00396|-0.00424|-0.00376|||||236|336|335|292|256|269|237|238|||||||||||||||||||||||||
2024-05-21 07:11:35|CS.D.USDINR.MINI.IP|995|2024-05-20 10:35:50|2024-05-20 19:52:50|8323.9|1.9|0.26229|2024-05-20|0.23729|15|0.062462|12|-0.074427|3|2024-05-20||0.3003|0.30026|0.28405|0.29242|0.28434|0.26927|0.29599|0.2732|0.29614|0.30031|0.29213|0.29112|0.28465|0.29198|0.23729|0.27282|0.3003|0.28392|0.27404||||||2|1|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2||||||0.01321||0.00871|0.01343|0.00853|0.01959|0.0031|0.01387|0.00661|0.00195|0.00268|0.0047|0.01823|0.00841|0.01836|0.03108|0.0019|0.0012|0.01402||||||-0.00189||-0.00852|-0.00333|-0.00673|-0.00807|-0.0177|-0.00977|-0.00296|-0.00137|-0.00591|-0.00164|-0.02296|-0.00943|-0.03841|-0.01081|-0.0016|-0.01225|-0.02161|||||15|5|37|60|45|58|82|111|58|36|59|79|54|87|21|35|28|22|32|||||||||||||||||||||||||
2024-05-21 07:11:36|CS.D.USDTWD.MINI.IP|1265|2024-05-20 10:31:20|2024-05-20 19:58:50|32195|2|0.14721|2024-05-20|0.0621|8|0.048149|15|-0.0715|1|2024-05-20||0.06489|0.06214|0.06214|0.07019|0.06216|0.07588|0.06211|0.0621|0.0621|0.06211|0.06211|0.06676|0.07275|1.17356|0.06469|0.07144|0.06211|0.0657|0.08311||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2||||||0.00811|0.00374|0.00274|0.00635|0.00245|0.00505|0.00252|0.00274|0.00279|0.00425|0.00211|0.00676|0.00824|0.00277|0.01514|0.00742|0.00155|0.01491|0.01204||||||-0.00704|-0.00368|-0.00355|-0.00896|-0.00238|-0.00466|-0.00188|-0.00233|-0.00207|-0.00357|-0.00237|-0.00355|-0.00668|-0.00286|-0.01289|-0.01126|-0.00155|-0.00507|-0.00505|||||145|141|57|87|78|149|105|60|35|55|73|70|92|90|72|25|4|39|20||||||||||||||||||0|||||||
2024-05-21 07:11:37|CS.D.EURGBP.MINI.IP|5172|2024-05-20 10:34:10|2024-05-20 23:59:00|8544.2|3.5|0.52035|2024-05-20|0.01082|14|0.017564|21|-0.031607|21|2024-05-20|0.0141|0.01539|0.01359|0.01322|0.01192|0.01384|0.01187|0.01175|0.01144|0.01186|0.01348|0.01149|0.01366|0.01226|0.01082|0.01148|0.01198|0.01446|0.01086|0.01237|1.81452|11.16883|0.02064|0.01703|4|4|3|3|2|3|4|5|4|4|3|3|6|5|4|4|3|3|3|2|3|5|2|2|0.00231|0.00195|0.00183|0.00194|0.00201|0.0018|0.0024|0.00252|0.00238|0.00228|0.00249|0.00224|0.00248|0.0025|0.00219|0.00191|0.00181|0.0026|0.00177|0.0017|0.00156|0.00346|0.00165|0.00183|-0.0021|-0.00202|-0.00195|-0.00184|-0.00177|-0.0017|-0.00227|-0.00273|-0.00267|-0.00234|-0.00208|-0.00212|-0.00284|-0.00259|-0.00216|-0.00228|-0.00213|-0.00244|-0.0017|-0.00185|-0.00189|-0.00373|-0.00293|-0.00176|295|306|246|233|189|240|320|333|302|298|293|312|349|344|329|316|276|250|237|206|167|208|142|147|||||||||||||||||||||||||
2024-05-21 07:11:37|CS.D.EURUSD.MINI.IP|5551|2024-05-20 10:34:20|2024-05-20 23:59:40|10859.9|3.9|0.6383|2024-05-20|0.0057|8|0.012884|14|-0.012891|12|2024-05-20|0.00685|0.00606|0.7586|0.00646|0.00591|0.49868|0.31813|0.00642|0.0057|0.00625|0.00648|0.00595|0.00645|0.00599|0.0059|0.30901|0.37245|0.00646|0.006|0.42154|1.99837|10.72526|7.74703|0.6534|3|4|3|2|2|2|5|6|4|4|3|4|7|6|6|5|3|3|3|3|3|4|2|2|0.00212|0.00188|0.00166|0.00176|0.00148|0.00216|0.00243|0.00255|0.00203|0.00197|0.00187|0.00188|0.00282|0.00294|0.00298|0.00258|0.00193|0.00173|0.00182|0.00165|0.00144|0.00204|0.0015|0.00163|-0.00193|-0.00202|-0.00165|-0.00153|-0.00153|-0.00172|-0.00202|-0.00312|-0.00196|-0.0021|-0.00201|-0.00216|-0.00293|-0.00297|-0.00266|-0.00248|-0.00209|-0.00218|-0.0019|-0.00172|-0.00118|-0.00202|-0.00168|-0.0016|291|313|266|211|246|203|321|338|288|291|292|325|350|350|351|330|273|259|249|241|201|103|168|155|||||||||||||||||||||||||
2024-05-21 07:11:38|CS.D.GBPUSD.MINI.IP|5738|2024-05-20 10:34:20|2024-05-20 23:59:50|12709.3|4.8|0.42839|2024-05-20|0.0075|14|0.020482|12|-0.018893|21|2024-05-20|0.00997|0.00932|0.00859|0.00853|0.00862|0.00985|0.00801|0.00827|0.00784|0.00769|0.00961|0.00835|0.00865|0.00803|0.0075|0.00797|0.00779|0.00951|0.00763|0.00871|1.54145|10.86087|1.18235|0.00816|5|7|4|4|4|5|5|6|5|4|4|5|9|9|7|6|5|5|4|4|2|3|2|2|0.00235|0.00228|0.00215|0.00184|0.0019|0.00169|0.00256|0.00312|0.00316|0.00263|0.00205|0.00213|0.00337|0.00351|0.00321|0.00281|0.00256|0.00255|0.00218|0.00159|0.0016|0.00281|0.00166|0.00203|-0.00263|-0.00251|-0.00177|-0.00182|-0.00152|-0.00187|-0.00309|-0.0036|-0.00243|-0.00262|-0.00229|-0.00274|-0.00315|-0.00353|-0.0032|-0.00281|-0.00197|-0.00278|-0.00247|-0.00169|-0.0015|-0.00232|-0.00157|-0.00174|314|342|292|252|249|292|325|341|326|307|320|317|354|350|351|329|307|291|248|270|196|176|171|179|||||||||||||||||||||||||
2024-05-21 07:11:39|CS.D.NZDUSD.MINI.IP|6114|2024-05-20 10:34:20|2024-05-20 23:59:50|6105.9|5.4|0.08189|2024-05-20|0.02936|0|0.040972|21|-0.027849|21|2024-05-20|0.02936|0.02937|0.02962|0.02939|0.02937|0.02936|0.02937|0.0294|0.02942|0.02942|0.02941|0.02943|0.02949|0.02947|0.02944|0.02945|0.02945|0.02945|0.02967|0.02981|0.0343|1.20957|0.04657|0.02948|6|8|5|4|4|5|6|6|5|4|4|5|9|8|8|7|5|4|5|4|4|4|2|2|0.00447|0.0046|0.00381|0.00293|0.003|0.00372|0.00429|0.00371|0.00371|0.00274|0.00291|0.00309|0.00484|0.00502|0.00501|0.00435|0.00311|0.00334|0.00279|0.00245|0.00213|0.00648|0.00315|0.00268|-0.00488|-0.00492|-0.00433|-0.0033|-0.00334|-0.00333|-0.00416|-0.00408|-0.00363|-0.00299|-0.00322|-0.0034|-0.00555|-0.00472|-0.00496|-0.00449|-0.00327|-0.0033|-0.00343|-0.00306|-0.00249|-0.00433|-0.00364|-0.00317|332|349|324|291|306|284|344|339|331|288|295|319|352|352|353|350|300|315|295|233|202|268|199|148|||||||||||||||||||||||||
2024-05-21 07:11:40|CS.D.USDCAD.MINI.IP|5711|2024-05-20 10:34:20|2024-05-20 23:59:50|13623.2|4.6|0.11578|2024-05-20|0.00954|19|0.01322|17|-0.018379|14|2024-05-20|0.01315|0.01207|0.0113|0.01034|0.00962|0.00956|0.00996|0.00975|0.00955|0.00957|0.00994|0.00961|0.00966|0.00956|0.01117|0.00967|0.00957|0.0096|0.0096|0.00954|0.01281|6.22934|0.67125|0.01074|4|7|4|3|3|3|5|5|4|3|3|3|7|8|8|6|4|4|4|3|2|2|2|2|0.00205|0.00256|0.00182|0.00148|0.00134|0.00148|0.002|0.00201|0.00169|0.00162|0.00152|0.0019|0.00292|0.00285|0.00286|0.0027|0.0019|0.00174|0.0019|0.00149|0.00149|0.00168|0.00155|0.00128|-0.00197|-0.00219|-0.00163|-0.00154|-0.00157|-0.00152|-0.00196|-0.00203|-0.00205|-0.00149|-0.00167|-0.00147|-0.00254|-0.00328|-0.00323|-0.00231|-0.00187|-0.00168|-0.00181|-0.00142|-0.00121|-0.00169|-0.0014|-0.00124|304|334|296|260|263|287|320|328|287|263|269|262|348|355|354|340|314|307|293|260|181|81|153|177|||||||||||||||||||||||||
2024-05-21 07:11:41|CS.D.USDCHF.MINI.IP|5511|2024-05-20 10:34:20|2024-05-20 23:59:50|9100.6|4.3|0.13241|2024-05-20|0.01714|19|0.030775|21|-0.031865|21|2024-05-20|0.02191|0.02569|0.02549|0.02628|0.02559|0.02522|0.02159|0.01944|0.02082|0.02122|0.0226|0.02023|0.02003|0.02135|0.01993|0.0195|0.019|0.01854|0.40298|0.01714|1.48744|0.07136|1.1095|0.02627|4|4|3|3|4|3|4|5|5|4|3|3|7|7|6|5|3|3|4|3|3|12|2|2|0.00338|0.00282|0.00227|0.00183|0.00238|0.00225|0.00292|0.00347|0.00293|0.00328|0.00242|0.00299|0.00414|0.00485|0.00406|0.0037|0.00226|0.00248|0.0022|0.00236|0.00182|0.00588|0.00268|0.00208|-0.00252|-0.00263|-0.00209|-0.00168|-0.00234|-0.00239|-0.00286|-0.00323|-0.00332|-0.00296|-0.00247|-0.00247|-0.00418|-0.00466|-0.00436|-0.00296|-0.0025|-0.00223|-0.00214|-0.00196|-0.00185|-0.00625|-0.0019|-0.00188|280|310|274|249|257|235|302|326|318|294|276|305|354|353|345|333|268|257|261|241|205|156|185|202|||||||||||||||||||||||||
2024-05-21 07:11:42|CS.D.USDCNH.MINI.IP|7009|2024-05-20 10:34:20|2024-05-20 23:59:50|72449.7|8|0.14644|2024-05-20|0.0138|15|0.013686|1|-0.038509|21|2024-05-20|0.01893|0.01597|0.0142|0.01382|0.01472|0.01544|0.01397|0.01498|0.01421|0.01381|0.01397|0.01381|0.01442|0.01384|0.01381|0.0138|0.0138|0.01396|0.0138|0.01405|0.02465|2.67959|1.22302|0.02761|8|17|11|6|6|10|9|9|7|6|6|6|11|12|9|9|6|7|6|6|3|3|6|7|0.00109|0.00245|0.00111|0.00046|0.00111|0.00117|0.00094|0.00096|0.00065|0.00056|0.00075|0.00061|0.00109|0.00122|0.00109|0.00071|0.00053|0.0006|0.00031|0.00037|0.00042|0.00091|0.00215|0.00064|-0.00121|-0.00231|-0.00109|-0.00055|-0.00106|-0.00125|-0.00089|-0.00109|-0.00069|-0.00047|-0.0007|-0.0005|-0.00122|-0.00118|-0.00094|-0.00077|-0.00044|-0.00067|-0.0003|-0.00032|-0.00036|-0.00159|-0.00193|-0.00059|352|360|359|344|351|357|358|356|353|342|346|346|360|359|359|351|344|346|327|333|285|190|342|344|||||||||||||||||||||||||
2024-05-21 07:11:43|CS.D.USDDKK.MINI.IP|7258|2024-05-20 10:34:20|2024-05-20 23:59:50|68691.4|9|0.1907|2024-05-20|0.02184|13|0.0399|22|-0.041048|21|2024-05-20|0.02915|0.02907|0.02759|0.02708|0.02726|0.0227|0.02188|0.02186|0.02186|0.0219|0.02188|0.02185|0.02193|0.02184|0.02187|0.02184|0.02184|0.02207|0.02232|0.02184|0.02417|4.62039|0.02853|0.02774|9|10|7|6|7|6|11|13|10|10|10|11|17|15|14|13|9|8|8|8|6|5|4|5|0.00153|0.0017|0.00132|0.00103|0.00113|0.00109|0.00181|0.00279|0.00145|0.00173|0.00132|0.00182|0.00261|0.00262|0.00264|0.00206|0.00126|0.00135|0.00139|0.00104|0.00076|0.00175|0.00128|0.00097|-0.00147|-0.00168|-0.00133|-0.00138|-0.00135|-0.00103|-0.002|-0.00236|-0.0016|-0.00162|-0.00142|-0.00151|-0.00269|-0.0028|-0.0027|-0.00203|-0.00129|-0.0012|-0.00122|-0.00096|-0.00072|-0.00223|-0.00095|-0.00117|360|356|355|357|352|347|360|360|360|358|358|358|360|360|360|360|359|359|355|358|355|262|328|343|||||||||||||||||||||||||
2024-05-21 07:11:44|CS.D.USDHUF.MINI.IP|7119|2024-05-20 10:34:20|2024-05-20 23:59:50|35515.4|11|0.72704|2024-05-20|0.0563|9|0.071338|21|-0.063879|20|2024-05-20|0.16235|0.14194|0.14074|0.14086|0.14074|0.14071|0.09878|0.06874|0.05699|0.0563|0.05638|0.066|0.05633|0.05637|0.05639|0.05634|0.05632|0.05633|0.05631|0.06683|0.41823|5.96509|6.13011|3.71942|21|20|16|14|10|7|19|19|16|13|13|13|15|16|13|11|7|5|4|6|13|4|3|7|0.00431|0.00418|0.00347|0.00332|0.0026|0.00208|0.00491|0.00462|0.00309|0.00233|0.00281|0.00269|0.00426|0.00368|0.00368|0.00345|0.00165|0.0017|0.00139|0.00156|0.00173|0.00393|0.00806|0.00564|-0.00468|-0.00433|-0.00343|-0.00399|-0.00289|-0.00216|-0.00495|-0.00541|-0.00312|-0.00325|-0.00297|-0.0032|-0.00426|-0.0038|-0.00354|-0.00302|-0.00158|-0.00149|-0.00156|-0.00167|-0.00244|-0.00481|-0.00765|-0.00564|360|360|360|353|350|340|360|360|359|360|359|360|360|360|358|359|342|336|319|337|343|247|306|312|||||||||||||||||||||||||
2024-05-21 07:11:45|CS.D.USDJPY.MINI.IP|5945|2024-05-20 10:34:40|2024-05-20 23:59:50|15639.9|6.4|0.93169|2024-05-20|0.00448|16|0.0923|21|-0.033981|12|2024-05-20|0.00482|0.00514|0.00558|0.00544|0.00512|0.00506|0.00477|0.00495|0.00528|0.00492|0.00467|0.00521|0.00561|0.00494|0.00488|0.00479|0.00448|0.0048|0.00495|0.00506|2.53343|13.49578|11.72511|1.69626|8|8|4|5|4|4|7|8|5|4|3|4|14|8|8|6|3|3|3|3|3|2|3|5|0.00334|0.0029|0.00238|0.00297|0.00231|0.00241|0.00331|0.00337|0.0025|0.00202|0.0015|0.00209|0.00469|0.00339|0.00336|0.00242|0.0018|0.002|0.00186|0.00138|0.00156|0.00877|0.00195|0.00258|-0.00285|-0.00316|-0.00225|-0.00304|-0.00281|-0.00235|-0.00295|-0.00361|-0.00231|-0.00199|-0.00156|-0.00186|-0.0037|-0.00346|-0.00303|-0.00268|-0.0017|-0.00171|-0.00151|-0.00127|-0.00161|-0.00207|-0.00188|-0.00266|328|327|270|295|276|265|335|341|312|286|246|278|353|346|337|315|234|260|255|233|198|104|239|296|||||||||||||||||||||||||
2024-05-21 07:11:46|CS.D.USDKRW.MINI.IP|4249|2024-05-20 10:34:50|2024-05-20 19:58:40|135721.5|4.5|0.12164|2024-05-20|0.07376|9|0.106897|14|-0.088034|13|2024-05-20|0.10328|0.07435|0.07384|0.07382|0.07388|0.07397|0.07441|0.07739|0.07418|0.07376|0.07642|0.11019|0.07925|0.10842|0.11738|0.12852|0.13808|0.14702|0.55926|0.14677|||||8|6|5|3|5|5|5|4|3|3|3|3|4|5|4|5|4|3|3|3|||||0.01628|0.00608|0.00279|0.00239|0.00254|0.00338|0.00385|0.00432|0.00368|0.00145|0.00156|0.00701|0.00555|0.00755|0.00756|0.00638|0.004|0.00182|0.00569|0.00201|||||-0.01428|-0.00423|-0.00338|-0.00243|-0.00327|-0.00378|-0.00331|-0.00488|-0.00249|-0.00139|-0.00167|-0.00471|-0.00347|-0.00788|-0.00489|-0.00719|-0.00422|-0.00212|-0.00416|-0.00312|||||337|328|300|240|258|296|288|266|176|128|165|196|236|280|260|282|237|231|237|122|||||||||||||||||||||||||
2024-05-21 07:11:47|CS.D.USDMXN.MINI.IP|6947|2024-05-20 10:34:30|2024-05-20 23:59:50|165532.6|10.1|0.24497|2024-05-20|0.03008|13|0.058462|22|-0.036552|7|2024-05-20|0.03414|0.03287|0.03455|0.03187|0.03013|0.03267|0.03012|0.03012|0.03013|0.03014|0.03013|0.03015|0.0301|0.03008|0.03014|0.03017|0.03019|0.0302|0.03019|0.0302|0.03421|4.8354|0.44747|0.07124|5|6|4|4|6|11|14|12|11|9|10|10|17|15|16|14|12|12|12|9|4|8|3|4|0.00142|0.00195|0.00162|0.00165|0.00175|0.00195|0.00219|0.00271|0.00148|0.00151|0.00138|0.00202|0.00487|0.00362|0.00325|0.00359|0.00277|0.0023|0.00207|0.00131|0.00226|0.00441|0.00314|0.00201|-0.00119|-0.00192|-0.00146|-0.00136|-0.00157|-0.00179|-0.00187|-0.00271|-0.00185|-0.00135|-0.00117|-0.00223|-0.00475|-0.00399|-0.00393|-0.00386|-0.00287|-0.00208|-0.00237|-0.00166|-0.00184|-0.00433|-0.00201|-0.00221|327|330|327|311|313|338|354|355|354|357|341|353|360|360|360|358|358|357|358|343|316|279|269|316|||||||||||||||||||||||||
2024-05-21 07:11:48|CS.D.USDNOK.MINI.IP|7399|2024-05-20 10:34:20|2024-05-20 23:59:50|106962.5|21|0.09691|2024-05-20|0.02355|11|0.116035|22|-0.077146|16|2024-05-20|0.04685|0.04688|0.04689|0.04688|0.04691|0.04691|0.03874|0.02812|0.02538|0.02792|0.02409|0.02355|0.02565|0.02385|0.02817|0.03768|0.04677|0.04677|0.04677|0.04676|0.04773|0.18711|1.01033|0.11279|15|14|8|8|8|8|24|28|24|23|20|24|37|37|38|38|32|14|14|11|20|7|13|27|0.00194|0.00177|0.0012|0.00097|0.00096|0.00102|0.00361|0.00469|0.00299|0.00304|0.00226|0.00303|0.00527|0.00511|0.00613|0.00462|0.00299|0.00161|0.00151|0.0011|0.00323|0.00324|0.00507|0.00927|-0.0019|-0.0017|-0.00117|-0.00111|-0.00146|-0.00121|-0.00337|-0.00474|-0.00301|-0.00312|-0.00254|-0.00253|-0.00542|-0.00653|-0.0058|-0.00415|-0.00285|-0.00153|-0.00141|-0.00103|-0.00246|-0.00316|-0.00553|-0.00784|360|359|356|358|356|353|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|341|357|360|||||||||||||||||||||||||
2024-05-21 07:11:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:49|CS.D.USDSEK.MINI.IP|7353|2024-05-20 10:34:30|2024-05-20 23:59:50|106790.4|17.8|0.05711|2024-05-20|0.02336|12|0.062428|22|-0.042757|22|2024-05-20|0.0467|0.04671|0.04671|0.0467|0.04672|0.04672|0.02693|0.02376|0.02392|0.02365|0.02381|0.02341|0.02336|0.02337|0.02339|0.02337|0.02962|0.03321|0.02749|0.03393|0.04525|0.10859|0.39177|0.09083|13|18|18|13|11|9|27|33|25|23|24|24|34|35|36|22|11|11|11|10|11|6|17|16|0.00285|0.00343|0.00218|0.00208|0.00163|0.00139|0.00352|0.00476|0.00345|0.00313|0.00342|0.00343|0.00513|0.00542|0.00534|0.0032|0.0024|0.00252|0.00206|0.00169|0.00215|0.00402|0.00344|0.00297|-0.00227|-0.0034|-0.00246|-0.00205|-0.00183|-0.0015|-0.00345|-0.00458|-0.00342|-0.00296|-0.00332|-0.00294|-0.00513|-0.00559|-0.00535|-0.00263|-0.00247|-0.00215|-0.00209|-0.00176|-0.00215|-0.0042|-0.00362|-0.00327|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|309|346|357|||||||||||||||||||||||||
2024-05-21 07:11:50|CS.D.USDSGD.MINI.IP|6193|2024-05-20 10:34:30|2024-05-20 23:59:30|13472.7|4.3|0.24718|2024-05-20|0.01486|10|0.023047|1|-0.045274|21|2024-05-20|0.01557|0.01509|0.01523|0.01532|0.0157|0.01488|0.01491|0.01487|0.0157|0.01685|0.01486|0.01486|0.01814|0.01861|0.01504|0.01518|0.01801|0.01606|0.01532|0.02123|0.02554|0.55554|5.09277|0.02458|6|7|4|4|4|4|5|5|4|3|3|4|6|5|6|5|4|4|4|3|2|6|3|3|0.00225|0.00262|0.00168|0.00145|0.00181|0.0015|0.00192|0.00196|0.00192|0.0013|0.00124|0.00178|0.00223|0.00216|0.00203|0.00187|0.00197|0.00143|0.0015|0.00165|0.00109|0.00187|0.00263|0.00134|-0.00199|-0.00249|-0.00144|-0.00155|-0.00197|-0.00136|-0.00195|-0.00213|-0.00163|-0.00171|-0.00113|-0.00133|-0.00228|-0.00206|-0.00205|-0.00175|-0.00195|-0.00133|-0.00134|-0.00152|-0.00113|-0.00299|-0.0024|-0.00129|334|347|309|296|312|315|333|327|306|303|286|327|348|346|352|338|299|304|285|251|158|228|257|262|||||||||||||||||||||||||
2024-05-21 07:11:51|CS.D.USDZAR.MINI.IP|6979|2024-05-20 10:34:20|2024-05-20 23:59:50|181597.2|13.8|0.08229|2024-05-20|0.04927|13|0.069593|1|-0.109251|22|2024-05-20|0.07161|0.07161|0.0716|0.07161|0.07169|0.07061|0.05388|0.04963|0.04959|0.04952|0.04996|0.04966|0.05018|0.04927|0.04933|0.04944|0.0495|0.04952|0.04953|0.06691|0.07539|0.18789|0.52301|0.07597|7|7|5|5|4|9|20|23|20|21|18|20|27|26|27|23|21|20|13|8|5|6|4|5|0.00117|0.00253|0.00126|0.00141|0.00125|0.00133|0.00462|0.0047|0.00538|0.00493|0.00365|0.00369|0.00719|0.00607|0.00505|0.00362|0.00209|0.00184|0.0012|0.00107|0.00217|0.00205|0.00434|0.00201|-0.00156|-0.00227|-0.00131|-0.00158|-0.00182|-0.00169|-0.00447|-0.00504|-0.00613|-0.00417|-0.00306|-0.00425|-0.00658|-0.00589|-0.0058|-0.00413|-0.00206|-0.0018|-0.00161|-0.00124|-0.0017|-0.00416|-0.00607|-0.00187|351|351|334|333|337|355|360|360|360|360|360|360|360|360|360|360|360|360|356|344|304|147|298|344|||||||||||||||0||||||||||
2024-05-21 07:11:52|CS.D.ALUMINIUM.MINI.IP|3399|2024-05-20 10:34:50|2024-05-20 17:59:20|2619.8|3.6|0.22953|2024-05-20|0.22801|5|0.152614|4|-0.15273|1|2024-05-20|0.22881|0.22857|0.22857|0.22954|1.00938|0.22801|0.22802|0.22827|0.22849|0.22862|0.22831|0.22922|0.22985|0.22964|0.22955|0.22896|0.22864|0.24566|||||||2|6|3|3|2|2|4|4|3|2|2|3|3|4|3|3|2|2|||||||0.01748|0.03056|0.02249|0.02194|0.02488|0.01759|0.02136|0.03111|0.0198|0.01641|0.01936|0.02027|0.02119|0.02057|0.01994|0.01887|0.01571|0.01725|||||||-0.01433|-0.03235|-0.02286|-0.02441|-0.02195|-0.01749|-0.02542|-0.02708|-0.02256|-0.01583|-0.01855|-0.02527|-0.02442|-0.02524|-0.01761|-0.02316|-0.01281|-0.02326|||||||209|338|249|181|128|199|304|283|239|185|144|239|292|304|284|269|167|138|||||||||||||||||||||||||
2024-05-21 07:11:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:11:53|CC.D.W.UME.IP|3325|2024-05-20 10:34:30|2024-05-20 18:19:50|695.6|11.7|0.07364|2024-05-20|0.08615|18|0.376506|0|-0.294768|13|2024-05-20|0.09014|0.08998|0.08975|0.08999|0.09005|0.08986|0.08926|0.08913|0.08899|0.08903|0.08852|0.08868|0.08854|0.0877|0.08713|0.08671|0.0869|0.08617|0.08615||||||9|4|3|6|4|4|4|5|4|6|6|4|7|37|21|15|13|21|53||||||0.04917|0.02749|0.01726|0.027|0.01801|0.02297|0.02211|0.02717|0.02097|0.02533|0.02253|0.01758|0.02476|0.05316|0.03386|0.02854|0.02896|0.0239|0.0229||||||-0.03432|-0.02249|-0.02796|-0.01961|-0.02501|-0.01994|-0.02118|-0.02104|-0.02729|-0.02968|-0.02458|-0.02167|-0.02384|-0.04874|-0.03818|-0.02711|-0.02339|-0.02576|-0.03111||||||182|116|114|68|37|70|156|140|132|171|192|171|176|178|332|305|263|268|89|||||||||||||||||||||||||
2024-05-21 07:11:53|CC.D.KC.UME.IP|1824|2024-05-20 10:34:50|2024-05-20 17:30:00|20630.8|6.3|0.08636|2024-05-20|0.09683|8|0.254914|8|-0.266678|12|2024-05-20|||||||||0.09683|0.1008|0.10179|0.09929|0.09887|0.0995|0.09969|0.09861|0.09693|0.09694|||||||||||||||5|4|3|4|6|8|8|8|7|13|||||||||||||||0.03132|0.03166|0.02851|0.02404|0.03433|0.03613|0.02669|0.02297|0.02121|0.02256|||||||||||||||-0.02699|-0.03896|-0.0327|-0.02538|-0.03434|-0.03108|-0.02435|-0.02576|-0.02102|-0.02258|||||||202|208|172|205|280|264|238|253|205|74|||||||||||||||||||||||||
2024-05-21 07:11:54|CS.D.COPPER.MINI.IP|4740|2024-05-20 10:34:30|2024-05-20 17:59:20|10957.6|8.2|0.14334|2024-05-20|0.09178|15|0.299874|1|-0.225913|13|2024-05-20|0.18583|0.18294|0.18163|0.18216|0.18263|0.18194|0.1753|0.09761|0.09466|0.09441|0.09368|0.09437|0.10331|0.11546|0.09541|0.09178|0.09884|0.1839|||||||7|13|7|4|3|5|8|5|5|3|3|4|8|13|11|9|7|4|||||||0.01795|0.05033|0.02101|0.01733|0.00966|0.0188|0.02122|0.01966|0.0137|0.01251|0.01388|0.01426|0.02336|0.02954|0.02376|0.01805|0.01217|0.01062|||||||-0.01613|-0.04781|-0.02026|-0.01648|-0.01331|-0.01698|-0.02508|-0.02095|-0.01571|-0.00979|-0.01021|-0.01128|-0.02621|-0.03126|-0.02043|-0.0176|-0.01244|-0.00951|||||||339|351|346|256|223|303|351|308|306|263|260|308|353|359|358|357|343|293|||||||||||||||||||||||||
2024-05-21 07:11:55|CC.D.C.UME.IP|3080|2024-05-20 10:34:30|2024-05-20 18:19:50|467.2|25.5|0.05939|2024-05-20|0.12803|17|0.107735|13|-0.21575|13|2024-05-20|0.13004|0.1301|0.13007|0.13024|0.13028|0.13017|0.12994|0.13011|0.13001|0.12999|0.12983|0.12978|0.1296|0.12923|0.12885|0.12823|0.12831|0.12803|0.12838||||||23|7|5|23|164|8|4|10|5|11|11|11|20|79|58|44|52|48|123||||||0.03177|0.02169|0.02168|0.04342|0.02172|0.0217|0.02166|0.02576|0.02168|0.02889|0.03607|0.02595|0.02376|0.03812|0.02999|0.03482|0.02927|0.03202|0.02995||||||-0.02477|-0.02601|-0.02167|-0.0217|-0.02171|-0.02169|-0.02886|-0.02168|-0.02167|-0.03404|-0.02163|-0.02434|-0.02325|-0.04256|-0.03166|-0.02927|-0.02852|-0.03103|-0.02614||||||87|67|38|10|12|23|35|83|62|40|56|56|89|126|221|163|98|146|50|||||||||||||||||||||||||
2024-05-21 07:11:55|CC.D.FCPO.UNC.IP|1381|2024-05-20 13:00:00|2024-05-20 15:29:50|3955.4|3.7|0.29208|2024-05-20|0.30371|15|0.112529|13|-0.143029|2|2024-05-20|||0.30704|0.30863|0.30828||0.30835|0.30735|0.30731|0.30678||||0.30635|0.30438|0.30371|||||||||||18|5|2||3|3|2|6||||1|4|2|||||||||||0.02943|0.02095|0.00744||0.01743|0.01346|0.01267|0.01054||||0.01674|0.01485|0.01049|||||||||||-0.03187|-0.02037|-0.00706||-0.02041|-0.0113|-0.00978|-0.01283||||-0.01514|-0.0138|-0.01012|||||||||167|212|53|144|216|173|198|276|303|120|||||||||||||||||||||||||
2024-05-21 07:11:56|CS.D.CFEGOLD.CFE.IP|7009|2024-05-20 10:34:40|2024-05-20 23:59:50|2426.12|29.2|0.01686|2024-05-20|0.01434|13|0.168991|1|-0.103636|12|2024-05-20|0.01691|0.01734|0.01795|0.01805|0.01859|0.0169|0.01691|0.01738|0.01781|0.01901|0.01893|0.01763|0.0145|0.01434|0.01459|0.01506|0.01626|0.01562|0.01709|0.01534|0.01536||0.02047|0.02016|26|40|27|23|16|28|39|31|24|24|22|31|49|53|43|39|29|30|28|27|18||7|7|0.00845|0.01668|0.0096|0.00817|0.00625|0.01155|0.01226|0.01025|0.00817|0.00866|0.00648|0.0092|0.01612|0.01621|0.01183|0.01089|0.00808|0.00815|0.00707|0.00595|0.00612||0.00487|0.00378|-0.00805|-0.01409|-0.00962|-0.00788|-0.00586|-0.00881|-0.01437|-0.0111|-0.00775|-0.00799|-0.00761|-0.01002|-0.01956|-0.01662|-0.01238|-0.01082|-0.00757|-0.00716|-0.00667|-0.0076|-0.00607||-0.00474|-0.00425|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|332|336|||||||||||||||||||||||||
2024-05-21 07:11:57|CC.D.HO.UME.IP|5033|2024-05-20 10:34:40|2024-05-20 23:59:30|24932|3.2|0.07989|2024-05-20|0.07988|14|0.167477|14|-0.153343|12|2024-05-20|0.08032|0.08014|0.08005|0.08015|0.08014|0.08006|0.08008|0.08014|0.08023|0.08043|0.08045|0.08048|0.08063|0.08061|0.07988|0.08014|0.08009|0.08023|0.08021|0.08017|0.08025||0.08025|0.08024|0|0|0|0|0|0|0|0|0|1|0|0|2|7|7|6|5|4|12|2|1||0|0|0.00832|0.01194|0.00806|0.00713|0.00696|0.00899|0.01117|0.01409|0.01335|0.01049|0.01178|0.00928|0.01489|0.02235|0.02053|0.01952|0.01649|0.01299|0.01666|0.00762|0.00787||0.00529|0.00505|-0.0068|-0.01178|-0.00837|-0.00832|-0.00842|-0.00834|-0.00988|-0.01554|-0.01477|-0.01345|-0.01036|-0.0101|-0.01779|-0.02216|-0.02032|-0.01838|-0.01655|-0.01271|-0.01459|-0.00792|-0.00626||-0.00602|-0.0044|239|332|245|194|122|200|334|341|346|327|310|318|350|360|360|360|357|354|341|295|207|55|194|||||||||||||||||||||||||
2024-05-21 07:11:58|CC.D.HG.UME.IP|6316|2024-05-20 10:34:40|2024-05-20 23:59:50|50918.8|10.5|0.03826|2024-05-20|0.03878|2|0.377298|1|-0.211048|13|2024-05-20|0.03948|0.03898|0.03878|0.03892|0.03905|0.03902|0.03925|0.03943|0.03947|0.03939|0.03933|0.03942|0.03983|0.03989|0.03973|0.03972|0.03957|0.03934|0.0393|0.03932|0.03934||0.03928|0.03928|9|18|10|6|4|7|16|10|8|6|6|7|26|28|19|15|13|12|6|4|2||3|2|0.01642|0.0475|0.02211|0.0182|0.01187|0.0188|0.02997|0.02682|0.01887|0.01753|0.01279|0.01315|0.02864|0.02841|0.02296|0.01777|0.01137|0.0118|0.01027|0.00738|0.00512||0.01026|0.00624|-0.01788|-0.0503|-0.0228|-0.01724|-0.01443|-0.01909|-0.0306|-0.02629|-0.01893|-0.01539|-0.01152|-0.01459|-0.02582|-0.03013|-0.02206|-0.01484|-0.01149|-0.00969|-0.00954|-0.00685|-0.00465||-0.00852|-0.00708|351|360|346|302|282|340|357|356|329|312|322|347|360|360|360|356|345|331|279|274|213|200|179|||||||||||||||||||||||||
2024-05-21 07:12:00|CC.D.IRON.UME.IP|2069|2024-05-20 13:00:00|2024-05-20 14:59:50|895.8|159.3|0.28937|2024-05-20|0.50312|14|0.52922|1|-0.22424|1|2024-05-20||0.50356|0.50364|0.50415||0.50468|0.50673|||||||0.50604|0.50312|||||||||||355|176|138||163|183|||||||213|171|||||||||||0.05635|0.03594|0.03432||0.03844|0.03135|||||||0.03897|0.03005|||||||||||-0.04256|-0.03417|-0.03178||-0.0455|-0.03645|||||||-0.02917|-0.0298||||||||||269|169|103|101|213|201|150|||||||||||||||||||||||||
2024-05-21 07:12:00|CS.D.LEAD.MINI.IP|2491|2024-05-20 10:35:00|2024-05-20 17:56:50|2320|2.6|0.25789|2024-05-20|0.25648|15|0.138145|7|-0.227898|17|2024-05-20|0.26057|0.26071|0.26084|0.26126|0.26144|0.26017|0.2598|0.2587|0.25728|0.2578|0.25751|0.25777|0.25809|0.25681|0.25655|0.25648|0.25708|0.27341|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.02295|0.02555|0.01843|0.01638|0.02615|0.01701|0.01408|0.02892|0.02223|0.02049|0.01901|0.02211|0.01955|0.02157|0.01779|0.02193|0.0213|0.02833|||||||-0.02078|-0.02829|-0.01312|-0.01386|-0.02366|-0.02409|-0.01521|-0.02198|-0.03392|-0.02717|-0.02461|-0.02375|-0.02628|-0.02283|-0.01753|-0.02598|-0.02915|-0.04224|||||||105|248|185|73|38|114|177|189|208|132|103|161|218|243|229|247|131|70|||||||||||||||||||||||||
2024-05-21 07:12:01|CO.D.LH.FWM2.IP|1310|2024-05-20 13:30:00|2024-05-20 18:04:50|9671|6|0.13218|2024-05-20|0.15472|13|0.47703|13|-0.280199|15|2024-05-20||||||||||||||0.15472|0.15521|0.15567|0.15529|0.15479|0.15494|||||||||||||||||||12|5|5|4|6|16|||||||||||||||||||0.04112|0.02806|0.02648|0.0225|0.02116|0.0142|||||||||||||||||||-0.02995|-0.0222|-0.02448|-0.01538|-0.02437|-0.02065||||||152|265|227|209|240|23|||||||||||||||||||||||||
2024-05-21 07:12:01|CC.D.LC.UME.IP|1525|2024-05-20 13:30:00|2024-05-20 18:04:50|17905.6|6.1|0.06385|2024-05-20|0.06686|13|0.098638|13|-0.10765|13|2024-05-20||||||||||||||0.06686|0.06694|0.06698|0.06695|0.06707|0.06704|||||||||||||||||||11|6|4|4|8|10|||||||||||||||||||0.01885|0.01545|0.01318|0.01098|0.01103|0.00924|||||||||||||||||||-0.02109|-0.01503|-0.01282|-0.00957|-0.01212|-0.00619||||||178|335|312|280|319|30|||||||||||||||||||||||||
2024-05-21 07:12:02|EN.D.LGO.FWM1.IP|3531|2024-05-20 10:34:40|2024-05-20 21:59:50|761.5|10.5|0.11217|2024-05-20|0.13059|14|0.091996|13|-0.158144|12|2024-05-20|0.1312|0.13093|0.13075|0.13092|0.1309|0.13075|0.13076|0.13092|0.1311|0.13144|0.13144|0.13149|0.13171|0.13166|0.13059|0.13104|0.13094|0.13117|0.13111|0.13112|0.13122|0.13131|||1|1|1|1|0|3|4|12|35|13|8|5|9|11|22|29|13|6|20|6|7|0|||0.0173|0.02035|0.01607|0.01612|0.01428|0.02148|0.01781|0.02027|0.01899|0.01862|0.01841|0.02007|0.02226|0.02519|0.02347|0.02464|0.02139|0.02007|0.02092|0.01614|0.01531||||-0.01939|-0.01933|-0.01765|-0.01818|-0.02182|-0.0227|-0.01823|-0.02547|-0.02509|-0.02722|-0.02191|-0.02689|-0.0285|-0.03068|-0.02647|-0.02912|-0.02357|-0.02225|-0.02289|-0.0207|-0.01775|-0.02188|||117|216|135|88|55|93|191|179|198|154|169|149|225|313|300|283|245|241|206|114|92|8|||||||||||||||||||||||||
2024-05-21 07:12:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:03|IX.D.SPTRD.IFE.IP|4|2024-05-21 07:11:00|2024-05-21 07:12:00|5310.76|60.5|0.00847|2024-05-20|0.00752|14|0.032923|13|-0.084785|18|2024-05-20|0.0113|0.0113|0.0113|0.01129|0.01129|0.01129|0.0113|0.0113|0.0113|0.0113|0.0113|0.01129|0.0113|0.0091|0.00752|0.00752|0.00752|0.00752|0.00753|0.00753|0.01143|0.02825|0.0113|0.0113|29|21|26|23|19|20|29|40|38|29|24|45|99|433|386|322|275|313|343|493|326|0|25|18|0.00359|0.00324|0.00371|0.00401|0.00329|0.0037|0.0034|0.00369|0.00404|0.00336|0.00336|0.00377|0.00435|0.0069|0.00597|0.00565|0.00515|0.00624|0.00608|0.0075|0.00671|0.00337|0.00368|0.00344|-0.0042|-0.00364|-0.00299|-0.00289|-0.00355|-0.00315|-0.00377|-0.00361|-0.00376|-0.00374|-0.00361|-0.0036|-0.00441|-0.00631|-0.0067|-0.00594|-0.0054|-0.00743|-0.00726|-0.00722|-0.00652|-0.00231|-0.00328|-0.00326|161|140|97|87|77|116|187|179|139|143|144|145|236|307|336|309|274|296|326|312|132|61|88|93|||||||||||||||||||||||||
2024-05-21 07:12:03|CS.D.CFDSILVER.CFM.IP|6917|2024-05-20 10:34:40|2024-05-20 23:59:50|3175.5|21.1|0.08876|2024-05-20|0.07784|17|0.395394|1|-0.538418|11|2024-05-20|0.09492|0.09249|0.09232|0.09152|0.09165|0.09095|0.09218|0.09139|0.093|0.09127|0.09294|0.09417|0.09234|0.0841|0.08415|0.08494|0.08742|0.07784|0.08861|0.08803|0.08438||0.09196|0.08558|14|27|19|13|8|17|26|21|14|15|14|20|39|48|36|31|20|24|20|16|8||5|4|0.02001|0.04105|0.02878|0.02163|0.01738|0.02225|0.02821|0.02406|0.01739|0.019|0.01683|0.03335|0.04014|0.05291|0.03399|0.02966|0.0191|0.02287|0.02201|0.02173|0.0256||0.01277|0.01371|-0.01881|-0.03898|-0.03274|-0.02239|-0.01769|-0.0256|-0.03126|-0.02561|-0.01974|-0.01824|-0.0187|-0.03397|-0.04379|-0.05193|-0.0356|-0.0322|-0.02089|-0.02247|-0.02395|-0.02811|-0.02566||-0.01274|-0.01264|356|360|360|360|353|358|360|360|360|359|360|359|360|360|360|360|360|360|360|358|342|308|316|||||||||||||||||||||||||
2024-05-21 07:12:04|IX.D.RUSSELL.IFM.IP|6|2024-05-21 07:11:00|2024-05-21 07:12:00|2104.2|6.5|0.01426|2024-05-20|0.01422|15|0.095402|13|-0.080779|18|2024-05-20|0.01429|0.01429|0.01428|0.01428|0.01428|0.01428|0.01429|0.0143|0.01429|0.01429|0.01428|0.01428|0.0143|0.01431|0.01426|0.01422|0.01422|0.01423|0.01425|0.01425|0.01437|0.03802|0.01426|0.01426|3|2|2|1|3|1|3|5|4|5|3|4|13|60|47|28|18|21|33|67|33|0|3|2|0.00686|0.00635|0.00595|0.00476|0.00536|0.00476|0.00546|0.00629|0.00683|0.00644|0.00647|0.00603|0.00736|0.01312|0.01047|0.00784|0.0066|0.00681|0.00739|0.00828|0.00678|0.00792|0.00835|0.00624|-0.00803|-0.00638|-0.00536|-0.00516|-0.00588|-0.00571|-0.00669|-0.00712|-0.00598|-0.00631|-0.00635|-0.00584|-0.00818|-0.01408|-0.0108|-0.00848|-0.00674|-0.0078|-0.00826|-0.0083|-0.00658|-0.00475|-0.00597|-0.00673|195|195|118|123|108|119|215|264|182|176|152|200|304|338|359|356|348|351|356|352|216|33|152|100|||||||||||||||||||||||||
2024-05-21 07:12:04|CC.D.NG.UME.IP|4133|2024-05-20 10:34:30|2024-05-20 23:59:50||22.9|0.06748|2024-05-20|0.10457|19|0.211566|14|-0.286123|13|2024-05-20|0.1088|0.10831|0.10792|0.10772|0.10761|0.1076|0.1076|0.10799|0.10834|0.1084|0.10815|0.10787|0.10737|0.10711|0.10568|0.10587|0.10568|0.10568|0.10474|0.10457|0.10472||0.10461|0.10458|3|4|5|2|4|5|6|8|7|9|10|12|24|48|49|42|29|42|48|19|12||6|4|0.03907|0.03609|0.03596|0.03592|0.03588|0.03588|0.03587|0.03961|0.04094|0.03806|0.05052|0.0505|0.06312|0.06671|0.04666|0.04798|0.04014|0.04631|0.03889|0.03778|0.03879||0.04483|0.03487|-0.04287|-0.03608|-0.03592|-0.03588|-0.03586|-0.03585|-0.04302|-0.03593|-0.04126|-0.04291|-0.04587|-0.05394|-0.04984|-0.06287|-0.0543|-0.04705|-0.03521|-0.04216|-0.03974|-0.03964|-0.04027||-0.04649|-0.03486|87|43|42|33|33|28|60|110|115|106|160|192|300|321|277|234|175|194|190|137|99|49|40|||||||||||||||||||||||||
2024-05-21 07:12:04|IX.D.DOW.IFE.IP|7|2024-05-21 07:11:00|2024-05-21 07:12:00|39818.7|4.1|0.00904|2024-05-20|0.00599|15|0.04752|13|-0.07406|18|2024-05-20|0.01199|0.01199|0.01199|0.01199|0.01199|0.01199|0.00899|0.00899|0.009|0.009|0.009|0.00899|0.00899|0.00749|0.006|0.00599|0.006|0.00601|0.00602|0.00603|0.0121|0.02462|0.01206|0.01206|2|2|2|2|2|2|3|3|4|2|3|3|8|50|31|23|25|32|37|43|19|0|3|2|0.00193|0.00178|0.00163|0.00156|0.00145|0.0016|0.00175|0.00241|0.00214|0.00199|0.00236|0.00222|0.00296|0.00689|0.00546|0.00457|0.00426|0.00466|0.00534|0.00536|0.00338|0.00258|0.00193|0.00159|-0.00206|-0.00193|-0.00168|-0.00171|-0.00165|-0.00166|-0.00236|-0.00241|-0.0024|-0.00183|-0.0021|-0.00219|-0.0038|-0.00679|-0.00577|-0.00472|-0.00443|-0.00582|-0.00597|-0.00574|-0.00365|-0.00188|-0.00227|-0.00182|315|300|247|257|236|265|320|339|310|308|306|321|352|357|360|360|360|359|360|360|325|96|210|204|||||||||||||||||||||||||
2024-05-21 07:12:05|CC.D.CC.UME.IP|2054|2024-05-20 10:35:10|2024-05-20 17:29:50|7011.5|2.5|0.17332|2024-05-20|0.16889|16|0.667526|8|-1.017438|10|2024-05-20|||||||||0.1704|0.17169|0.17523|0.1779|0.17813|0.1776|0.17539|0.17016|0.16889|0.16989|||||||||||||||2|2|2|2|2|2|3|4|1|2|||||||||||||||0.10071|0.06865|0.05283|0.07943|0.08241|0.06496|0.05862|0.11367|0.05197|0.05509|||||||||||||||-0.12174|-0.0647|-0.06469|-0.08775|-0.07403|-0.07253|-0.07339|-0.10932|-0.05604|-0.04543|||||||89|306|243|308|307|284|303|340|233|146|||||||||||||||||||||||||
2024-05-21 07:12:05|CS.D.NICKEL.MINI.IP|1668|2024-05-20 10:35:00|2024-05-20 17:59:20|21338|3.4|0.24523|2024-05-20|0.23089|10|0.308102|8|-0.235239|16|2024-05-20||||||||0.24659|0.23972|0.23214|0.23089|0.23152|0.23472|0.23772|0.23659|0.23264|0.26944|0.45275||||||||||||||3|3|3|3|3|3|4|3|4|4|2||||||||||||||0.0313|0.03597|0.02637|0.02466|0.01952|0.03564|0.03514|0.02819|0.03451|0.04556|0.01929||||||||||||||-0.03636|-0.03114|-0.02848|-0.03024|-0.0281|-0.03296|-0.02853|-0.02436|-0.03674|-0.03735|-0.02963|||||||200|169|189|206|168|230|303|249|319|240|43|||||||||||||||||||||||||
2024-05-21 07:12:05|IX.D.FANG.IFM.IP|7|2024-05-21 07:11:00|2024-05-21 07:12:00|10471|0|0.04775|2024-05-20|0.01718|19|0.097852|13|-0.111873|18|2024-05-20|0.04805|0.04805|0.04804|0.04803|0.04804|0.04803|0.04804|0.04806|0.02885|0.0288|0.0288|0.02879|0.0288|0.023|0.01721|0.01722|0.0172|0.01719|0.0172|0.01718|0.02864|0.02864|0.02865|0.02872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00235|0.00252|0.00213|0.00176|0.00178|0.00219|0.00262|0.00279|0.00368|0.00349|0.0019|0.00288|0.00277|0.01153|0.00913|0.0068|0.00558|0.00669|0.00736|0.00692|0.00488|0.00163|0.00176|0.00185|-0.00253|-0.00245|-0.00191|-0.00198|-0.00169|-0.00184|-0.00299|-0.00337|-0.00342|-0.00242|-0.00301|-0.00256|-0.00338|-0.01026|-0.0094|-0.00674|-0.0051|-0.00704|-0.00645|-0.00683|-0.0033|-0.00156|-0.00179|-0.00219|356|355|351|349|332|351|357|360|342|336|315|342|352|358|360|360|360|360|360|360|299|219|231|267|||||||||||||||||||||||||
2024-05-21 07:12:06|CC.D.RB.UME.IP|5127|2024-05-20 10:34:40|2024-05-20 23:59:40|25325|2.6|0.10022|2024-05-20|0.07841|14|0.133031|14|-0.189499|18|2024-05-20|0.10311|0.14144|0.14399|0.1267|0.13424|0.14558|0.09093|0.10376|0.08554|0.08257|0.07964|0.08356|0.07961|0.07957|0.07841|0.07877|0.07929|0.07923|0.07907|0.08352|0.09905||0.15382|0.15352|0|0|0|0|0|0|0|0|1|0|0|1|2|3|5|4|5|5|11|1|0||0|0|0.01784|0.01551|0.00861|0.01105|0.01547|0.01284|0.0154|0.02418|0.01564|0.01408|0.01274|0.01563|0.01564|0.02467|0.02127|0.01618|0.01564|0.01303|0.01716|0.01427|0.01343||0.01456|0.00933|-0.01972|-0.01479|-0.0104|-0.01397|-0.02027|-0.01504|-0.01398|-0.02127|-0.01859|-0.01214|-0.01006|-0.01346|-0.0172|-0.02206|-0.02053|-0.0172|-0.01622|-0.01367|-0.01531|-0.00947|-0.01265||-0.02075|-0.00877|264|323|214|222|128|187|331|339|355|338|331|328|352|360|360|359|358|358|340|300|194|115|71|||||||||||||||||||||||||
2024-05-21 07:12:06|IX.D.NASDAQ.IFM.IP|7|2024-05-21 07:11:00|2024-05-21 07:12:00|18661|13.9|0.01072|2024-05-20|0.00536|14|0.055851|13|-0.107803|18|2024-05-20|0.01076|0.01077|0.01076|0.01076|0.01076|0.01076|0.01076|0.01077|0.01077|0.01077|0.01076|0.01076|0.01076|0.00807|0.00536|0.00536|0.00536|0.00536|0.00536|0.00536|0.01076|0.0268|0.01072|0.01072|8|7|7|6|4|6|10|13|12|9|9|17|35|230|174|120|121|131|149|169|42|0|7|4|0.00238|0.00235|0.0021|0.00167|0.00166|0.00212|0.00259|0.00291|0.00259|0.00212|0.00239|0.00267|0.00369|0.00793|0.00761|0.00592|0.00482|0.00572|0.00648|0.00629|0.00267|0.00165|0.00209|0.00167|-0.00229|-0.00227|-0.00173|-0.00167|-0.00149|-0.00171|-0.00298|-0.00325|-0.00268|-0.00197|-0.0019|-0.00256|-0.00421|-0.00686|-0.00774|-0.00602|-0.00516|-0.00683|-0.00675|-0.00626|-0.00379|-0.00176|-0.00222|-0.00139|359|359|358|356|347|356|360|360|360|358|355|358|360|360|360|360|360|360|360|360|351|97|312|323|||||||||||||||||||||||||
2024-05-21 07:12:07|CC.D.CT.UME.IP|2629|2024-05-20 10:35:30|2024-05-20 18:20:00|7542.6|3.4|0.18637|2024-05-20|0.19713|13|0.228398|1|-0.141092|1|2024-05-20||0.1977|0.19788|0.19774|0.19751|0.19744|0.19726|0.19774|0.19723|0.19751|0.19754|0.19746|0.19735|0.19713|0.19823|0.19885|0.19836|0.19766|0.19858|||||||2|0|0|1|0|1|2|1|1|2|1|4|4|5|4|3|3|13|||||||0.03144|0.01253|0.01747|0.01411|0.00622|0.01667|0.01273|0.00832|0.01789|0.0127|0.0167|0.02188|0.0156|0.01669|0.01995|0.0134|0.01521|0.01636|||||||-0.0243|-0.00726|-0.00936|-0.00658|-0.00724|-0.01802|-0.01365|-0.00964|-0.01463|-0.01656|-0.01274|-0.02146|-0.02011|-0.01976|-0.01833|-0.0149|-0.0154|-0.01971||||||156|91|47|72|105|156|170|135|118|90|74|268|288|278|281|258|274|117|||||||||||||||||||||||||
2024-05-21 07:12:07|IX.D.ASX.IFD.IP|6|2024-05-21 07:11:00|2024-05-21 07:12:00|7851.2|4.8|0.01274|2024-05-20|0.0127|3|0.063689|23|-0.050918|0|2024-05-20|0.01279|0.01272|0.01271|0.0127|0.0127|0.0127|0.04218|0.04229|0.03818|0.03816|0.03813|0.03812|0.03817|0.03819|0.03815|0.03814|0.03815|0.03817|0.03819|0.03822|0.03847|0.05096|0.05096|0.04277|19|12|15|14|14|15|24|4|3|2|4|6|5|5|5|5|1|2|2|6|1|0|0|6|0.01064|0.0093|0.00927|0.00829|0.00938|0.00808|0.00333|0.00566|0.0079|0.00748|0.00794|0.00741|0.00727|0.00853|0.0082|0.00833|0.00685|0.00781|0.00739|0.00913|0.00602|0.00204|0.00184|0.00526|-0.01309|-0.0098|-0.00834|-0.00915|-0.00994|-0.00953|-0.00559|-0.0056|-0.00702|-0.00699|-0.00751|-0.00777|-0.00788|-0.00942|-0.00877|-0.00759|-0.00734|-0.00901|-0.00816|-0.00684|-0.00637|-0.00143|-0.00174|-0.00585|234|193|135|116|119|128|152|155|136|114|96|91|168|187|160|137|117|98|132|125|51|45|88|115|||||||||||||||||||||||||
2024-05-21 07:12:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-20|0.08873|13|0.058594|14|-0.1443|12|2024-05-20|||||||||||||0.65479|0.08873|0.36588|1.47894|3.21826|2.62717|1.4834|5.99716|14.41188||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.01358|0.01128|0.00849|0.00597|0.00642|0.00709|0.00635|0.00598||||||||||||||||-0.01509|-0.01525|-0.01045|-0.0076|-0.00657|-0.00756|-0.00752|-0.00596|-0.00507||||353|360|359|359|351|354|358|355|279|||||||||||||||||||||||||
2024-05-21 07:12:08|CC.D.SB.UME.IP|1902|2024-05-20 10:34:50|2024-05-20 17:00:00|1866.2|12.7|0.09629|2024-05-20|0.16061|15|0.253081|7|-0.284747|14|2024-05-20||||||||0.16505|0.16384|0.16324|0.16305|0.16281|0.16305|0.16304|0.16139|0.16061|0.16087|0.16075||||||||||||||13|14|4|8|7|14|16|30|22|25|0||||||||||||||0.05979|0.03882|0.02603|0.02536|0.03032|0.0356|0.02536|0.03817|0.02588|0.03386|||||||||||||||-0.0446|-0.03214|-0.03022|-0.02966|-0.02127|-0.0338|-0.03023|-0.03482|-0.02663|-0.0284||||||||119|175|171|135|157|214|184|180|162|162|1|||||||||||||||||||||||||
2024-05-21 07:12:08|IX.D.CAC.IFM.IP|6|2024-05-21 07:11:10|2024-05-21 07:12:00|8150.4|11.3|0.01227|2024-05-20|0.01217|12|0.048926|7|-0.057459|0|2024-05-20|0.04461|0.03666|0.03665|0.03664|0.03665|0.03667|0.02468|0.01222|0.01221|0.01221|0.0122|0.01218|0.01217|0.01219|0.0122|0.01834|0.02449|0.02451|0.02452|0.02453|0.04907|0.04906|0.04907|0.04907|0|0|0|0|0|0|4|17|7|4|3|4|8|7|6|17|3|1|1|2|0|0|0|0|0.00612|0.00922|0.00835|0.01191|0.00977|0.00995|0.00574|0.00758|0.00643|0.00528|0.00497|0.00517|0.00583|0.00624|0.00542|0.00508|0.00342|0.00379|0.00376|0.00364|0.00554|0.00414|0.00368|0.00334|-0.00999|-0.00779|-0.00936|-0.00977|-0.00893|-0.00886|-0.00732|-0.00693|-0.00566|-0.00565|-0.00479|-0.00433|-0.00556|-0.00584|-0.00572|-0.00473|-0.0039|-0.00484|-0.00519|-0.00467|-0.00575|-0.00385|-0.00368|-0.00315|82|46|42|30|61|43|241|337|327|331|302|303|328|343|324|310|236|227|254|246|133|49|90|93|||||||||||||||||||||||||
2024-05-21 07:12:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:09|IX.D.XINHUA.IFM.IP|6|2024-05-21 07:11:10|2024-05-21 07:12:00||27.3|0.06492|2024-05-20|0.07749|1|0.135564|1|-0.112177|1|2024-05-20|0.18576|0.07749|0.07755|0.07774|0.07764|0.07761|0.07769|0.07771|12.76088|31.55637|45.3102|36.50375|10.31876|10.87756|15.45817|20.65697|22.56665|26.62587|39.44687|35.76768|0.07785|0.17037|0.1869|0.18692|0|271|104|58|20|78|82|31|14|22|13|9|24|16|12|18|10|12|3|9|4|0|0|0|0.00193|0.02512|0.01653|0.01204|0.00883|0.01245|0.01176|0.00971|0.00491|0.00971|0.00777|0.00778|0.00779|0.00976|0.00803|0.00778|0.00778|0.00778|0.00779|0.00584|0.00389|0.00189|0.00218|0.00143|-0.00242|-0.02426|-0.01601|-0.01337|-0.00961|-0.01288|-0.01253|-0.00916|-0.00564|-0.00952|-0.00869|-0.00778|-0.00869|-0.00958|-0.00828|-0.00815|-0.00778|-0.00778|-0.00779|-0.00779|-0.00389|-0.00117|-0.00154|-0.00182|170|359|358|336|279|357|359|249|182|127|95|107|166|250|221|136|80|64|99|28|18|33|88|93|||||||||||||||||||||||||
2024-05-21 07:12:09|CC.D.LCO.UME.IP|5463|2024-05-20 10:34:40|2024-05-20 21:59:50|8348.8|33.7|1.38923|2024-05-20|0.03485|7|0.118899|14|-0.1381|12|2024-05-20|5.14289|0.32779|4.08032|3.88217|7.41354|2.57896|1.00153|0.03485|0.64321|0.33721|0.03562|1.62298|0.03624|0.03574|0.03581|0.03647|0.32687|0.33528|0.93442|1.54531|2.8012|3.10058|||4|9|7|6|1|7|21|28|49|36|30|24|46|54|103|85|44|50|52|15|8|4|||0.00887|0.01312|0.00791|0.00857|0.00722|0.0088|0.01013|0.01149|0.01073|0.01078|0.01106|0.00974|0.0134|0.01922|0.01928|0.01709|0.013|0.01239|0.01502|0.00734|0.00774|0.0091|||-0.00789|-0.0132|-0.0078|-0.00861|-0.0077|-0.00718|-0.00833|-0.01157|-0.01307|-0.01092|-0.0094|-0.00974|-0.01396|-0.01889|-0.01943|-0.01623|-0.01353|-0.01158|-0.01264|-0.00723|-0.00855|-0.02059|||235|345|272|208|122|236|311|317|329|332|309|315|343|359|360|359|344|334|334|265|181|33|||||||||||||||||||||||||
2024-05-21 07:12:09|IX.D.HSCHIN.IFU.IP|6|2024-05-21 07:11:10|2024-05-21 07:12:00|6828.7|40.3|0.08788|2024-05-20|0.08603|5|0.115015|1|-0.257562|1|2024-05-20|0.25742|0.1088|0.08625|0.08619|0.25852|0.08603|0.08604|0.08626|0.14937|0.15105|0.08627|0.0864|0.0867|0.08662|0.08647|0.08676|0.08679|0.08675|0.08837|0.26058|0.26051|0.26049|0.2605|0.26053|0|61|60|55|0|40|38|40|71|7|5|3|10|14|6|11|7|6|5|0|0|0|0|0|0.00204|0.03022|0.02769|0.01921|0.00186|0.01996|0.01624|0.01684|0.01249|0.00793|0.00786|0.00885|0.0108|0.01915|0.01078|0.01151|0.01628|0.01446|0.01654|0.00439|0.00344|0.00257|0.00205|0.00186|-0.00242|-0.0338|-0.02683|-0.01936|-0.00201|-0.02019|-0.01636|-0.01666|-0.01352|-0.0091|-0.00863|-0.00938|-0.01209|-0.01807|-0.01288|-0.01117|-0.0162|-0.01807|-0.0245|-0.00437|-0.00318|-0.00232|-0.00198|-0.00189|165|310|354|296|95|292|301|326|232|133|118|199|298|299|335|293|132|84|112|314|132|53|88|93|||||||||||||||||||||||||
2024-05-21 07:12:10|CC.D.CL.UME.IP|5590|2024-05-20 10:34:50|2024-05-20 23:59:20|7926.1|43.5|6.93216|2024-05-20|0.31678|13|0.126352|18|-0.151789|12|2024-05-20|22.19951|6.68067|9.40868|15.82137|33.35996|11.88973|9.95994|6.09532|2.61658|6.63589|8.84675|7.56111|2.40301|0.31678|0.31873|1.74546|1.8766|1.62858|2.03597|7.4804|19.82095||51.0385|62.91837|9|16|8|10|4|8|13|21|21|17|18|18|53|103|109|82|70|100|110|30|20||12|4|0.01317|0.01568|0.01017|0.00928|0.00909|0.01233|0.01211|0.01665|0.01397|0.01325|0.01539|0.01451|0.01576|0.02479|0.02242|0.02071|0.01707|0.01642|0.02012|0.0137|0.01506||0.01263|0.01052|-0.01253|-0.0176|-0.01079|-0.01425|-0.00959|-0.00856|-0.01373|-0.01413|-0.01655|-0.01565|-0.01399|-0.01669|-0.01902|-0.02427|-0.02475|-0.02103|-0.02034|-0.0159|-0.01911|-0.01263|-0.01263||-0.01373|-0.01262|212|316|256|171|114|194|272|297|310|303|261|279|338|357|354|351|326|314|300|188|96|49|62|||||||||||||||||||||||||
2024-05-21 07:12:10|IX.D.DEN25.IFM.IP|5|2024-05-21 07:11:00|2024-05-21 07:12:00|1973.3|0|0.05067||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:10|IX.D.EMGMKT.IFE.IP|5|2024-05-21 07:11:10|2024-05-21 07:12:00|1096|17|0.14599|2024-05-20|0.04523|14|0.036275|13|-0.07215|1|2024-05-20|0.18032|0.18068|0.18079|0.181|0.18084|0.18067|0.18086|0.18107|0.181|0.18093|0.18092|0.18109|0.18162|0.1057|0.04523|0.04526|0.04527|0.04526|0.04531|0.04529|0.18129|0.18148|0.18134|0.18136|7|3|10|4|5|6|8|6|10|10|8|8|21|35|31|26|12|18|19|75|14|2|0|0|0.01432|0.01446|0.01017|0.01268|0.00904|0.01084|0.01194|0.01035|0.01062|0.00905|0.00905|0.01157|0.0106|0.01216|0.01081|0.00965|0.00905|0.01207|0.00997|0.01066|0.01057||0.00907|0.00907|-0.01903|-0.02648|-0.01537|-0.01176|-0.01406|-0.01016|-0.01085|-0.00975|-0.00905|-0.01206|-0.01005|-0.00906|-0.01086|-0.01238|-0.01015|-0.00905|-0.00905|-0.01034|-0.01178|-0.01142|-0.01088||-0.00989|-0.00907|92|82|87|113|86|143|198|162|106|80|77|128|237|289|215|171|102|63|100|137|86|5|48|43|||||||||||||||||||||||||
2024-05-21 07:12:11|CC.D.SM.UME.IP|3275|2024-05-20 10:34:50|2024-05-20 18:19:50|37217.9|8.3|0.10002|2024-05-20|0.10725|17|0.153488|13|-0.370088|13|2024-05-20|0.10909|0.10933|0.1094|0.10945|0.10947|0.10945|0.10928|0.10944|0.10925|0.1091|0.10871|0.10873|0.10897|0.10897|0.10806|0.10808|0.10778|0.10725|0.10736||||||5|2|2|7|2|3|3|4|3|3|5|2|3|27|19|6|7|15|20||||||0.01384|0.01002|0.01053|0.01642|0.0113|0.01088|0.01107|0.01303|0.01071|0.01786|0.01754|0.0125|0.01264|0.03809|0.03194|0.01848|0.01415|0.01916|0.01622||||||-0.01694|-0.01149|-0.0089|-0.00896|-0.00622|-0.01294|-0.01205|-0.01468|-0.01223|-0.01219|-0.01339|-0.00937|-0.01543|-0.0431|-0.03019|-0.01862|-0.01587|-0.0162|-0.02054||||||202|229|139|73|52|75|132|158|138|139|147|176|199|175|348|322|306|309|106|||||||||||||||||||||||||
2024-05-21 07:12:11|IX.D.STXE.IFM.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10||102.4|0.00848|2024-05-20|0.02955|12|0.039518|7|-0.059168|0|2024-05-20|0.05486|0.03943|0.03941|0.03941|0.03942|0.03944|0.02962|0.02961|0.02959|0.02959|0.02959|0.02956|0.02955|0.02956|0.02957|0.02959|0.02962|0.02964|0.02966|0.02966|0.05933|0.05932|0.05933|0.05934|19|64|28|12|12|32|109|209|173|105|129|103|211|285|174|904|156|123|94|85|1|0|0|0|0.00711|0.01643|0.01643|0.01314|0.01314|0.01726|0.01111|0.01876|0.01644|0.01704|0.01775|0.01478|0.01478|0.01971|0.01807|0.01832|0.01729|0.01647|0.0173|0.01348|0.00637|0.00435|0.00382|0.00341|-0.01105|-0.00986|-0.00985|-0.00985|-0.01095|-0.0138|-0.01974|-0.01833|-0.01644|-0.01725|-0.0174|-0.01612|-0.01555|-0.01689|-0.01848|-0.01727|-0.01645|-0.01482|-0.01867|-0.01648|-0.00624|-0.00367|-0.00367|-0.00316|68|32|29|21|51|28|60|122|67|79|70|65|74|94|83|52|38|54|64|66|132|42|88|93|||||||||||||||||||||||||
2024-05-21 07:12:12|CC.D.BO.UME.IP|3764|2024-05-20 10:35:00|2024-05-20 18:19:50|4632.8|12.6|0.12153|2024-05-20|0.12918|14|0.399018|13|-0.204398|14|2024-05-20|0.13202|0.13208|0.13199|0.13235|0.13244|0.13233|0.1322|0.13183|0.13178|0.1318|0.13184|0.13203|0.13199|0.13039|0.12918|0.12927|0.12927|0.12928|0.12943||||||4|2|3|2|1|2|2|3|2|2|2|2|3|47|36|14|15|15|44||||||0.01594|0.01206|0.01188|0.01072|0.00999|0.01312|0.01087|0.01316|0.01139|0.01262|0.00894|0.01114|0.01311|0.04387|0.0319|0.01867|0.01559|0.01456|0.02152||||||-0.01744|-0.01307|-0.01415|-0.01295|-0.00902|-0.00876|-0.01324|-0.01384|-0.01067|-0.01071|-0.00992|-0.01006|-0.01131|-0.03698|-0.03276|-0.0196|-0.01807|-0.01713|-0.02024||||||209|240|169|141|107|150|226|237|196|177|187|212|202|180|356|338|336|339|118|||||||||||||||||||||||||
2024-05-21 07:12:12|IX.D.FTSE.CFD.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10|8390.3|29.1|0.01192|2024-05-20|0.01184|8|0.049833|6|-0.120813|0|2024-05-20|0.03561|0.03558|0.03557|0.03558|0.03558|0.03556|0.02372|0.01185|0.01184|0.01185|0.01185|0.01185|0.01187|0.01187|0.01186|0.01698|0.02376|0.02377|0.02379|0.02391|0.04762|0.0476|0.0476|0.04761|4|2|2|1|1|2|10|20|10|8|7|11|10|10|12|32|10|8|4|9|0|0|0|0|0.00674|0.00394|0.00415|0.00415|0.00453|0.00462|0.00608|0.00712|0.0055|0.00452|0.00426|0.00432|0.00614|0.00559|0.00444|0.0043|0.00391|0.0042|0.00402|0.00431|0.00291|0.00182|0.00223|0.00188|-0.00999|-0.0047|-0.00512|-0.00562|-0.00428|-0.00486|-0.00579|-0.00567|-0.00493|-0.00493|-0.00417|-0.00439|-0.00561|-0.00624|-0.00438|-0.00465|-0.00328|-0.00375|-0.00425|-0.00384|-0.00276|-0.00156|-0.00266|-0.0019|179|185|124|107|118|137|195|325|309|292|246|264|316|340|321|265|133|174|223|225|149|51|93|96|||||||||||||||||||||||||
2024-05-21 07:12:12|CC.D.S.UME.IP|3571|2024-05-20 10:35:10|2024-05-20 18:19:50|1233.7|24.5|0.0718|2024-05-20|0.09707|17|0.123092|13|-0.097111|14|2024-05-20|0.09859|0.09873|0.09867|0.09883|0.09887|0.09878|0.0986|0.09851|0.09839|0.09828|0.09816|0.09826|0.09831|0.09802|0.09729|0.09741|0.09725|0.09707|0.09716||||||15|9|5|3|6|6|6|6|5|8|10|8|13|73|81|25|29|37|61||||||0.01376|0.01075|0.0134|0.01123|0.00915|0.01109|0.01008|0.01326|0.01257|0.01119|0.01063|0.00976|0.01229|0.02292|0.02024|0.01594|0.01284|0.01392|0.01263||||||-0.01552|-0.01341|-0.01051|-0.01163|-0.00824|-0.00823|-0.01048|-0.01067|-0.01161|-0.0141|-0.01004|-0.01107|-0.01024|-0.02103|-0.01825|-0.01432|-0.01372|-0.01337|-0.01655||||||176|228|109|82|40|93|128|148|107|118|122|147|129|171|340|283|242|240|85|||||||||||||||||||||||||
2024-05-21 07:12:12|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.055237|7|-0.018627|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00144|0.00141|0.00121|0.00108|0.00113|0.00123|0.00148|0.00254||||||||||||||||-0.00241|-0.00126|-0.00142|-0.0012|-0.00131|-0.0012|-0.00145|-0.00164|-0.00145|||||||||260|334|342|342|332|344|354|357|180|||||||||||||||||||||||||
2024-05-21 07:12:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:13|IX.D.DAX.IFMM.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10|18731.2|6|0.00748|2024-05-20|0.00745|11|0.045373|7|-0.039989|7|2024-05-20|0.03019|0.02666|0.02665|0.02663|0.02664|0.02665|0.01494|0.00747|0.00746|0.00746|0.00746|0.00745|0.00745|0.00746|0.00746|0.0111|0.01493|0.01493|0.01494|0.01494|0.03736|0.03735|0.03736|0.03736|1|1|1|1|1|1|5|10|6|3|4|4|7|5|4|9|2|3|3|4|0|0|0|0|0.00479|0.0048|0.00517|0.00353|0.00323|0.00378|0.00505|0.00694|0.00586|0.00498|0.00451|0.00445|0.00537|0.00575|0.00472|0.0046|0.00333|0.00328|0.00406|0.00384|0.00571|0.00365|0.00357|0.00344|-0.00537|-0.00438|-0.00373|-0.0032|-0.00415|-0.00442|-0.00636|-0.0073|-0.00558|-0.0052|-0.00449|-0.00414|-0.00549|-0.00607|-0.00489|-0.00485|-0.0033|-0.00393|-0.00428|-0.00391|-0.00577|-0.00267|-0.00358|-0.00306|152|139|127|131|108|149|224|323|323|312|306|289|330|337|343|326|256|295|313|309|143|63|94|95|||||||||||||||||||||||||
2024-05-21 07:12:13|CS.D.PLAT.CFM.IP|4622|2024-05-20 10:48:00|2024-05-20 23:59:50|1049.2|3.3|0.47116|2024-05-20|0.22766|4|0.30426|1|-0.281611|12|2024-05-20|0.4623|0.34094|||0.22766||0.43563|0.32901|0.4606|0.37268|0.33671|0.41769|0.45272|0.45326|0.46732|0.46891|0.47403|0.47452|0.4682|0.47538|0.47581||0.47246|0.47679|2|4|||2||3|3|2|2|2|2|7|6|5|5|3|2|1|2|2||2|1|0.01189|0.02346|||0.0263||0.03371|0.01946|0.01511|0.02167|0.02993|0.02056|0.03473|0.02959|0.02356|0.01885|0.01723|0.01153|0.02453|0.01268|0.01723||0.01789|0.01484|-0.01418|-0.02254|||-0.01179||-0.03351|-0.02711|-0.01983|-0.0235|-0.03085|-0.026|-0.0371|-0.02497|-0.02705|-0.02023|-0.01696|-0.01265|-0.00949|-0.01414|-0.01427||-0.01865|-0.01317|260|195|75|190|231|264|269|61|80|353|223|355|344|304|88|47|165|216|175|156|||||||||||||||||||||||||
2024-05-21 07:12:13|TM.D.MDAX.IFM.IP|4|2024-05-21 07:11:10|2024-05-21 07:12:00|27182|0|50.20974|2024-05-20|0.36532|6|0.446577|7|-0.510466|7|2024-05-20|||||||0.36532|64.58198|66.81912|69.37412|63.82852|47.33979|66.81672|48.62214|34.67164|56.15052|85.14788|60.44501|73.62965|75.23536|||||||||||0|0|0|0|0|0|0|0|0|9|0|0|0|0||||||||||||0.05448|0.00731|0.00731|0.00731|0.00729|0.00729|0.00731|0.02926|0.03481|||0.0147|||||||||||||-0.08145||||-0.09117||-0.01095|-0.03655|-0.02621||-0.01836|-0.03307|-0.01837|||||1|73|21|13|11|17|18|31|32|86|20|20|30|34|||||||||||||||||||||||||
2024-05-21 07:12:14|CS.D.ZINC.MINI.IP|3439|2024-05-20 10:35:00|2024-05-20 17:59:10|3125.5|4.1|0.19413|2024-05-20|0.19196|14|0.255729|0|-0.223549|17|2024-05-20|0.19674|0.19613|0.19601|0.19641|0.19704|0.19616|0.19641|0.19541|0.19479|0.19486|0.19464|0.19502|0.19551|0.19371|0.19196|0.19221|0.19265|0.22269|||||||3|7|3|3|2|3|4|4|3|2|2|2|4|6|4|4|2|2|||||||0.02765|0.03845|0.02521|0.02254|0.01908|0.02239|0.02184|0.03496|0.0231|0.0165|0.0157|0.01873|0.02314|0.03374|0.02738|0.0247|0.01613|0.02348|||||||-0.022|-0.04156|-0.02184|-0.02455|-0.01981|-0.01978|-0.02663|-0.032|-0.02264|-0.01578|-0.01446|-0.01833|-0.02815|-0.03389|-0.02647|-0.0286|-0.01479|-0.02763|||||||221|344|253|177|157|230|295|286|235|147|160|210|280|340|324|301|176|106|||||||||||||||||||||||||
2024-05-21 07:12:14|TM.D.TECDAX.IFM.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10|3427.4|0|100|2024-05-20|25.5692|15|0.234935|6|-1.149961|15|2024-05-20|||||||29.96412|71.31737|55.61454|69.15846|53.72088|70.34362|82.48586|63.82132|50.94131|25.5692||51.56255|51.5637|100|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.19806|0.03115|0.01455|0.01453|0.06544|0.0726|0.01447|0.01451|0.01451|0.09575|||||||||||||||-0.08787|-0.07309|-0.02667|-0.01453|-0.01452|-0.0145|-0.01448|-0.0145|-0.01451|-0.11501|||||||||7|52|54|68|41|37|57|69|57|72|2|4|4|||||||||||||||||||||||||
2024-05-21 07:12:15|IX.D.StoxxBank.FNI3.IP|1273|2024-05-20 10:34:40|2024-05-20 19:59:40|147.04|49.6|9.91596|2024-05-20|5.18136|15|0.067986|19|-0.067504|6|2024-05-20|||||||50.02854|7.32538|19.49247|29.91299|30.59742|42.46007|18.617|21.15684|20.63227|5.18136|37.53391|14.33468|39.51107|34.51956|||||||||||26|62|49|41|60|31|18|21|27|274|214|99|48|125|||||||||||0.03376|0.03517|0.03386|0.03388|0.03388|0.0339|0.03387|0.03385|0.03388|0.03387|0.03395||0.034|0.04249|||||||||||-0.03797|-0.03522|-0.03385|-0.03387|-0.03386|-0.03387|-0.03387|-0.03384|-0.03387|-0.03387||-0.03394|-0.03397|-0.03402|||||44|165|108|77|72|66|70|90|68|39|8|14|38|29|||||||||||||||||||||||||
2024-05-21 07:12:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:16|KB.D.BANKS.CASH.IP|1217|2024-05-20 10:34:40|2024-05-20 15:29:50|4342.39|0|0|2024-05-20|0|7|0.037344|7|-0.042126|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01045|0.00735|0.005|0.00681|0.00621|0.00636|0.0073|0.00663|0.00584||||||||||||||||-0.00956|-0.00675|-0.00613|-0.00506|-0.0064|-0.00582|-0.00853|-0.00843|-0.00637|||||||||213|245|224|207|216|218|254|286|160|||||||||||||||||||||||||
2024-05-21 07:12:16|IX.D.HANGSENG.IFU.IP|6|2024-05-21 07:11:20|2024-05-21 07:12:10|19252.1|50|0.02597|2024-05-20|0.02539|5|0.101926|1|-0.134507|1|2024-05-20|0.15219|0.04215|0.02545|0.02544|0.15255|0.02539|0.02541|0.02547|0.06965|0.06225|0.04077|0.04083|0.04096|0.04093|0.04085|0.04097|0.04099|0.04097|0.04137|0.15371|0.1536|0.15358|0.15359|0.1536|0|73|52|27|0|28|17|27|20|3|1|3|8|12|6|6|2|2|2|0|0|0|0|0|0.00222|0.02371|0.02257|0.01366|0.00165|0.01481|0.00959|0.00873|0.00805|0.00635|0.00382|0.0054|0.00894|0.01408|0.00879|0.00765|0.00613|0.00522|0.00526|0.00623|0.00217|0.0014|0.00165|0.00124|-0.00373|-0.0248|-0.02133|-0.01318|-0.00194|-0.01368|-0.00954|-0.00834|-0.00744|-0.00575|-0.00437|-0.0057|-0.00903|-0.01334|-0.0094|-0.00851|-0.00566|-0.00502|-0.00596|-0.00428|-0.00194|-0.00136|-0.0015|-0.00115|176|311|360|360|110|360|360|360|274|266|253|319|347|352|358|349|330|295|306|319|135|63|91|97|||||||||||||||||||||||||
2024-05-21 07:12:16|KB.D.AERO.CASH.IP|729|2024-05-20 10:34:50|2024-05-20 15:29:50|11104.97|0|0|2024-05-20|0|7|0.095816|14|-0.073047|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.01842|0.01639|0.01368|0.01534|0.01131|0.01448|0.01864|0.01319||||||||||||||||-0.01238|-0.01774|-0.01829|-0.01285|-0.0095|-0.011|-0.01461|-0.01911|-0.01358|||||||||126|124|129|119|108|112|144|188|123|||||||||||||||||||||||||
2024-05-21 07:12:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:17|KB.D.DRINKS.CASH.IP|460|2024-05-20 10:37:10|2024-05-20 15:29:50|22553.53|0|0|2024-05-20|0|7|0.046867|15|-0.062444|13|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.0136|0.01268|0.01334|0.01152|0.00952|0.01705|0.01532|0.01651||||||||||||||||-0.01544|-0.01364|-0.02589|-0.01274|-0.01419|-0.00915|-0.02077|-0.01388|-0.0156|||||||||78|86|68|63|68|67|105|111|88|||||||||||||||||||||||||
2024-05-21 07:12:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:17|KB.D.CHEMS.CASH.IP|247|2024-05-20 10:35:20|2024-05-20 15:29:50|9422.39|0|0|2024-05-20|0|7|0.044418|15|-0.071224|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.02205|0.01476|0.00919|0.02359|0.01333|0.01888|0.02317|0.01625||||||||||||||||-0.01561|-0.01617|-0.02257|-0.02207|-0.02646|-0.02916|-0.02541|-0.01569|-0.0157|||||||||19|29|38|25|35|42|54|66|45|||||||||||||||||||||||||
2024-05-21 07:12:18|KB.D.BUILD.CASH.IP|202|2024-05-20 10:35:40|2024-05-20 15:29:50|10657.61|0|0|2024-05-20|0|7|0.12791|7|-0.143326|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04399|0.01317||0.04195||0.01507|0.01935|0.03038|0.01766||||||||||||||||-0.11557|-0.02784|-0.01762|-0.01448|-0.01376|-0.02137|-0.02157|-0.02118|-0.0242|||||||||17|45|24|28|18|17|44|64|45|||||||||||||||||||||||||
2024-05-21 07:12:18|IX.D.MIB.IFM.IP|6|2024-05-21 07:11:10|2024-05-21 07:12:00|34585.8|13|0.04337|2024-05-20|0.04289|6|0.05716|7|-0.061162|0|2024-05-20|0.11438|0.11429|0.11424|0.11423|0.11425|0.11433|0.04289|0.04292|0.04293|0.04297|0.043|0.04297|0.04296|0.043|0.04307|9.47398|87.50831|69.35385|25.03667|0.04318|0.11516|0.11515|0.11516|0.11518|0|0|0|0|0|0|2|9|4|3|4|2|3|4|3|9|1|1|2|1|0|0|0|0|0.00402|0.00535|0.00621|0.00498|0.0079|0.00498|0.01092|0.01241|0.009|0.00861|0.00884|0.00771|0.00876|0.00888|0.00869|0.00903|0.01437|0.01439|0.01101|0.00784|0.00621|0.00343|0.00366|0.0035|-0.00574|-0.00437|-0.0078|-0.00505|-0.00858|-0.00756|-0.00935|-0.01243|-0.00893|-0.00913|-0.0085|-0.00921|-0.00838|-0.00986|-0.00909|-0.00936|-0.01437|-0.01438|-0.0107|-0.00829|-0.00526|-0.00335|-0.0043|-0.00346|124|92|73|64|78|76|175|298|237|227|175|175|195|235|237|159|64|75|148|177|132|42|88|93|||||||||||||||||||||||||
2024-05-21 07:12:18|KB.D.ELECTY.CASH.IP|240|2024-05-20 10:34:10|2024-05-20 15:29:50|10989.85|0|0|2024-05-20|0|7|0.312856|7|-0.082457|12|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07599|0.02457|0.04925|0.02453||0.04101|0.00868|0.03703|0.02025||||||||||||||||-0.02562|-0.0327|-0.02482|-0.02454|-0.02276|-0.03854|-0.02317|-0.02467|-0.02716|||||||||51|46|34|27|24|37|48|62|57|||||||||||||||||||||||||
2024-05-21 07:12:18|KB.D.EE.CASH.IP|283|2024-05-20 10:34:50|2024-05-20 15:29:40|10290.41|0|0|2024-05-20|0|7|0.084101|9|-0.046707|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.0168|0.02036|0.01575|0.02035|0.007|0.01404|0.01109|0.01354||||||||||||||||-0.01524|-0.0163|-0.02168|-0.0143|-0.02295|-0.01615|-0.01486|-0.02461|-0.01253|||||||||56|42|70|54|52|33|58|57|57|||||||||||||||||||||||||
2024-05-21 07:12:19|IX.D.NIKKEI.IFD.IP|4|2024-05-21 07:11:10|2024-05-21 07:12:10|38947|2.3|0.01798|2024-05-20|0.01778|1|0.612997|6|-0.520312|6|2024-05-20|0.01794|0.01778|0.0178|0.01785|0.01787|0.01792|0.01791|0.0179|0.0179|0.01791|0.01791|0.0179|0.01789|0.0179|0.01784|0.01784|0.01782|0.01781|0.01783|0.01783|0.01811|0.07248|0.03945|0.02161|23|17|6|7|5|11|17|5|2|1|0|1|2|3|5|5|4|3|3|3|2|301|1|52|0.02188|0.0155|0.01227|0.01196|0.01034|0.01117|0.02743|0.00858|0.0077|0.00727|0.00688|0.00735|0.00794|0.00986|0.01009|0.00826|0.00777|0.00804|0.00931|0.00908|0.00735|0.00171|0.00711|0.01124|-0.01982|-0.01387|-0.01191|-0.01212|-0.01182|-0.01237|-0.02388|-0.01026|-0.00842|-0.00742|-0.00663|-0.00669|-0.00896|-0.01027|-0.00948|-0.00935|-0.00773|-0.00954|-0.00959|-0.00844|-0.0084|-0.00166|-0.00879|-0.01043|358|353|318|307|340|338|182|260|237|228|205|219|282|291|328|251|230|257|286|289|143|57|63|172|||||||||||||||||||||||||
2024-05-21 07:12:19|KB.D.SPECFINAN.CASH.IP|786|2024-05-20 10:35:10|2024-05-20 15:29:50|12518.55|0|0|2024-05-20|0|7|0.037887|15|-0.03032|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00731|0.00477|0.00531|0.0057|0.00638|0.00372|0.00503|0.00452|0.00515||||||||||||||||-0.00551|-0.0057|-0.00394|-0.00564|-0.00874|-0.00304|-0.00403|-0.00468|-0.00539|||||||||107|153|121|108|105|138|178|195|127|||||||||||||||||||||||||
2024-05-21 07:12:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:20|IX.D.AEX.IFM.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10||2.6|0.00627|2024-05-20|0.01093|14|0.032851|7|-0.043787|7|2024-05-20|0.05468|0.05463|0.05461|0.0546|0.05462|0.05465|0.03301|0.01095|0.01095|0.01095|0.01095|0.01095|0.01095|0.01095|0.01093|0.0222|0.03279|0.03279|0.03283|0.03299|0.05476|0.05475|0.05475|0.05476|0|0|0|0|0|0|2|5|3|2|2|2|3|4|3|4|1|1|1|0|0|0|0|0|0.01276|0.01912|0.01639|0.01456|0.01405|0.01913|0.01515|0.01261|0.01123|0.01095|0.01095|0.01149|0.01095|0.01184|0.01118|0.01154|0.01093|0.01093|0.01152|0.01166|0.01232|0.01095|0.01095|0.01095|-0.0123|-0.01093|-0.01092|-0.01092|-0.01092|-0.01312|-0.0157|-0.01428|-0.01125|-0.01137|-0.01095|-0.01095|-0.01125|-0.01136|-0.01129|-0.01093|-0.01093|-0.01214|-0.01393|-0.01161|-0.01205|-0.01095|-0.01095|-0.01095|38|30|29|21|50|28|117|239|174|158|131|129|175|232|204|165|85|69|85|149|69|15|42|35|||||||||||||||||||||||||
2024-05-21 07:12:20|KB.D.FDR.CASH.IP|874|2024-05-20 10:34:50|2024-05-20 15:29:50|4124.63|0|0|2024-05-20|0|7|0.063482|7|-0.03593|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00758|0.00668|0.00619|0.00719|0.00612|0.00706|0.00834|0.00689||||||||||||||||-0.00917|-0.00805|-0.00902|-0.00665|-0.00807|-0.00514|-0.007|-0.00835|-0.00576|||||||||148|181|164|142|149|180|169|204|108|||||||||||||||||||||||||
2024-05-21 07:12:20|IX.D.OBX.IFM.IP|5|2024-05-21 07:11:20|2024-05-21 07:12:00|1337.09|0|20.0561||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:20|KB.D.FOOD.CASH.IP|213|2024-05-20 10:37:30|2024-05-20 15:29:50|8360.9|0|0|2024-05-20|0|7|0.145234|7|-0.079153|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05755|0.01578|0.00945|0.01607|0.02626|0.00733|0.01172|0.01719|0.01477||||||||||||||||-0.01967|-0.01038|-0.00478|-0.01862|-0.0434|-0.01022|-0.01599|-0.01856|-0.0158|||||||||21|32|22|36|27|34|46|49|48|||||||||||||||||||||||||
2024-05-21 07:12:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:21|KB.D.WATER.CASH.IP|570|2024-05-20 10:34:50|2024-05-20 15:29:50|6443.14|0|0|2024-05-20|0|7|0.11654|7|-0.061531|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.01986|0.02112|0.0108|0.01135|0.01963|0.01992|0.01602|0.01876||||||||||||||||-0.01201|-0.01163|-0.0136|-0.01124|-0.02309|-0.00738|-0.01672|-0.01092|-0.01628|||||||||86|122|91|103|97|89|124|120|94|||||||||||||||||||||||||
2024-05-21 07:12:21|IX.D.SINGAPORE.IFM.IP|3|2024-05-21 07:11:30|2024-05-21 07:12:10||10.7|0.01615|2024-05-20|0.19361|22|0.064307|1|-0.096618|13|2024-05-20|8.03489|8.68949|17.87995|23.33947|30.9173|21.96971|13.88873|16.43435|4.12827|22.77871|71.44493|66.68494|50.02815|28.69845|40.94175|55.93823|83.84652|77.79067|56.5914|76.35779|81.26613|10.18071|0.19361|0.19361|16|15|8|12|12|11|19|20|32|12|2|2|3|3|1|2|1|1|3|1|0|0|0|0|0.01981|0.02273|0.01773|0.01606|0.01606|0.01607|0.01609|0.0161|0.01609|0.02414|0.01608|0.01607|0.01609|0.01861|0.01812|0.01611|0.01611|0.01612|0.01613|0.01613|0.01613||0.03227|0.03227|-0.02734|-0.02125|-0.01657|-0.01701|-0.01606|-0.01606|-0.01609|-0.0161|-0.01609|-0.01839|-0.01607|-0.01607|-0.01608|-0.02118|-0.0161|-0.01611|-0.0161|-0.01701|-0.01711|-0.01613|-0.01613|-0.01613||-0.03226|113|243|185|103|68|114|65|61|49|66|56|51|128|171|110|93|99|90|99|93|32|10|8|19|||||||||||||||||||||||||
2024-05-21 07:12:21|KB.D.GINDU.CASH.IP|602|2024-05-20 10:34:50|2024-05-20 15:29:50|7256.59|0|0|2024-05-20|0|7|0.052816|8|-0.034315|10|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02065|0.01749|0.02078|0.00659|0.01741|0.01234|0.01302|0.00895|0.0095||||||||||||||||-0.02369|-0.01378|-0.01439|-0.01788|-0.01487|-0.01177|-0.01237|-0.01078|-0.0095|||||||||44|60|81|43|49|69|145|216|101|||||||||||||||||||||||||
2024-05-21 07:12:22|IX.D.SAF.IFMMX.IP|7|2024-05-21 07:11:20|2024-05-21 07:12:20|73093|5.9|0.03127|2024-05-20|0.13582|16|0.161872|6|-0.087305|7|2024-05-20|0.13628|0.13624|0.13631|0.1361|0.13593|0.13596|3.36317|8.1851|9.84749|5.71627|4.83445|3.94277|12.3196|12.56302|4.53999|6.84322|0.13582|0.13588|0.13595|0.13596|0.13599|0.13598|0.13599|0.136|0|0|0|0|0|0|6|8|5|4|5|3|6|5|4|2|0|0|0|0|0|0|0|0|0.00244|0.00368|0.00526|0.0113|0.00369|0.00421|0.0102|0.01445|0.00785|0.0091|0.00627|0.0078|0.00767|0.00884|0.00597|0.00405|0.00244|0.00354|0.00358|0.00387|0.00288|0.00187|0.0024|0.00183|-0.00296|-0.00371|-0.00468|-0.00507|-0.00352|-0.00338|-0.01372|-0.02239|-0.01281|-0.01068|-0.00866|-0.0083|-0.01148|-0.01226|-0.00862|-0.00549|-0.00322|-0.00418|-0.00441|-0.0038|-0.00298|-0.00181|-0.00223|-0.00196|159|160|223|144|105|165|273|319|224|281|270|306|309|319|310|281|263|279|317|305|132|50|89|93|||||||||||||||||||||||||
2024-05-21 07:12:22|KB.D.RETAIL.CASH.IP|703|2024-05-20 10:35:00|2024-05-20 15:29:50|2709.53|0|0|2024-05-20|0|7|0.048819|14|-0.051021|14|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00937|0.00819|0.00967|0.00937|0.00552|0.00705|0.00746|0.00756||||||||||||||||-0.01081|-0.00968|-0.00875|-0.0051|-0.00887|-0.009|-0.00901|-0.00968|-0.00707|||||||||92|129|107|104|111|121|126|179|120|||||||||||||||||||||||||
2024-05-21 07:12:22|IX.D.IBEX.IFM.IP|7|2024-05-21 07:11:20|2024-05-21 07:12:20|11308.8|3.4|0.04422|2024-05-20|0.04405|9|0.030925|7|-0.058156|6|2024-05-20|0.10577|0.1057|0.10566|0.10564|0.10565|0.10571|0.04408|0.04414|0.04408|0.04405|0.04406|0.04408|0.04405|0.04405|0.04408|7.92591|46.18645|11.1682|0.10617|0.10617|0.10617|0.10618|0.10619|0.1062|0|0|0|0|0|0|1|5|1|1|1|1|1|1|1|3|1|1|0|0|0|0|0|0|0.00414|0.00658|0.0081|0.00579|0.00925|0.01343|0.00823|0.01093|0.00773|0.00581|0.00568|0.00533|0.00656|0.00639|0.00608|0.00697|0.00883|0.00995|0.0044|0.00763|0.0041|0.00265|0.00296|0.00221|-0.00694|-0.00461|-0.00757|-0.0044|-0.00904|-0.01075|-0.03368|-0.01066|-0.00821|-0.00578|-0.00534|-0.00575|-0.00614|-0.00728|-0.00599|-0.00675|-0.00883|-0.01348|-0.00866|-0.00617|-0.00414|-0.00336|-0.0032|-0.00253|82|67|40|37|56|30|65|215|288|273|243|224|271|289|276|203|52|63|128|127|133|42|88|93|||||||||||||||||||||||||
2024-05-21 07:12:23|KB.D.HEALTH.CASH.IP|247|2024-05-20 10:35:00|2024-05-20 15:29:20|5310.36|0|0|2024-05-20|0|7|0.16648|8|-0.132815|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04407|0.0582|0.03336|0.04988|0.056|0.02904|0.03679|0.03402|0.03536||||||||||||||||-0.04265|-0.02761|-0.03336|-0.03534|-0.02486||-0.04999|-0.04042|-0.03091|||||||||34|28|17|33|30|23|55|82|49|||||||||||||||||||||||||
2024-05-21 07:12:23|IX.D.OMX.IFM.IP|7|2024-05-21 07:11:20|2024-05-21 07:12:20|2622.82|43.1|0.01907|2024-05-20|0.01903|14|0.076717|7|-0.0671|6|2024-05-20|0.05759|0.05755|0.05753|0.05752|0.05753|0.05756|0.05617|0.01912|0.01912|0.01911|0.01909|0.01906|0.01905|0.01907|0.01903|0.03537|0.05703|0.05705|0.05709|0.05709|0.05709|0.05707|0.05708|0.05709|0|0|0|0|0|0|0|46|23|15|13|14|20|19|35|49|0|0|0|0|0|0|0|0|0.00459|0.00735|0.00914|0.00629|0.00863|0.00622|0.0101|0.01058|0.00757|0.00867|0.00665|0.00688|0.00742|0.00724|0.00751|0.00946|0.00209|0.00501|0.00495|0.00588|0.00416|0.00263|0.00302|0.0026|-0.0051|-0.00517|-0.00658|-0.00403|-0.00718|-0.00778|-0.0151|-0.00853|-0.00903|-0.00745|-0.00718|-0.00728|-0.00719|-0.0077|-0.00754|-0.00755|-0.0047|-0.00701|-0.00553|-0.00597|-0.00382|-0.00287|-0.00347|-0.00271|96|73|53|40|71|58|103|297|278|260|201|211|253|273|248|195|129|168|184|184|132|45|89|94|||||||||||||||||||||||||
2024-05-21 07:12:23|KB.D.HSEHLD.CASH.IP|498|2024-05-20 10:35:10|2024-05-20 15:29:50|14235.15|0|0|2024-05-20|0|7|0.095627|7|-0.068311|14|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03294|0.01539|0.01109|0.01297|0.00908|0.01908|0.01386|0.01048|0.01618||||||||||||||||-0.02052|-0.01207|-0.01012|-0.01855|-0.01236|-0.01868|-0.00939|-0.01669|-0.01386|||||||||58|69|80|75|95|97|85|97|88|||||||||||||||||||||||||
2024-05-21 07:12:24|KB.D.ENGINE.CASH.IP|167|2024-05-20 10:33:30|2024-05-20 15:29:50|14523.98|0|0|2024-05-20|0|7|0.103873|8|-0.083773|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03153|0.04333|0.02703|0.01845|0.02957|0.07349|0.03442|0.02379|0.02944||||||||||||||||-0.04954|-0.04167|-0.03457|-0.03111|-0.02783|-0.03448||-0.02905|-0.03444|||||||||46|58|40|42|31|26|26|36|23|||||||||||||||||||||||||
2024-05-21 07:12:24|IX.D.SMI.IFM.IP|6|2024-05-21 07:11:20|2024-05-21 07:12:10|12030|10.7|0.01663|2024-05-20|0.04976|2|0.022428|7|-0.035712|18|2024-05-20|0.0498|0.04977|0.04976|0.04976|0.04976|0.04978|0.04982|0.04982|0.0498|0.0498|0.04979|0.04977|0.04976|0.04977|0.04978|0.04978|0.04978|0.0498|0.04983|0.04983|0.04983|0.04983|0.04983|0.04984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00841|0.00614|0.00379|0.00664|0.01016|0.00406|0.00924|0.00899|0.0092|0.00659|0.00533|0.00765|0.00653|0.004|0.00576|0.00674|0.00531|0.00403|0.00498|0.0036|0.00208|0.00233|0.00217|-0.00581|-0.00567|-0.00359|-0.00456|-0.00686|-0.00691|-0.00734|-0.01069|-0.00614|-0.01016|-0.00611|-0.00864|-0.00728|-0.00654|-0.00773|-0.00415|-0.00608|-0.00545|-0.00715|-0.00562|-0.00361|-0.00218|-0.0021|-0.00189|68|36|49|32|52|38|90|131|73|84|101|70|101|140|143|103|67|107|105|118|133|43|88|93|||||||||||||||||||||||||
2024-05-21 07:12:24|KB.D.BUS.CASH.IP|306|2024-05-20 10:35:20|2024-05-20 15:29:50|4326.13|0|0|2024-05-20|0|7|0.169984|7|-0.169913|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05278|0.02651|0.02472|0.01878|0.01231|0.01743|0.03012|0.00527|0.01098||||||||||||||||-0.05501|-0.01916|-0.0276|-0.03002|-0.01524|-0.03417|-0.01362|-0.01598|-0.00713|||||||||56|70|67|38|45|49|60|78|56|||||||||||||||||||||||||
2024-05-21 07:12:25|KB.D.LIFE.CASH.IP|711|2024-05-20 10:35:10|2024-05-20 15:29:50|6197.04|0|0|2024-05-20|0|7|0.076506|11|-0.091146|9|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01431|0.01635|0.00963|0.0191|0.01256|0.01502|0.01415|0.01129||||||||||||||||-0.01919|-0.01471|-0.01525|-0.0131|-0.01519|-0.01357|-0.01397|-0.0129|-0.01592|||||||||130|172|149|108|111|147|136|180|97|||||||||||||||||||||||||
2024-05-21 07:12:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:25|KB.D.MEDIA.CASH.IP|707|2024-05-20 10:35:30|2024-05-20 15:29:50|12395.77|0|0|2024-05-20|0|7|0.041308|10|-0.044048|13|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.00784|0.00717|0.00876|0.00857|0.00984|0.00876|0.0082|0.00425||||||||||||||||-0.01005|-0.00882|-0.00562|-0.01049|-0.00292|-0.00775|-0.00576|-0.00728|-0.00829|||||||||102|122|118|110|107|126|158|171|95|||||||||||||||||||||||||
2024-05-21 07:12:25|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-20|0|7|0||0||2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|55|55|48|56|56|58|30|||||||||||||||||||||||||
2024-05-21 07:12:25|KB.D.MINING.CASH.IP|381|2024-05-20 10:34:50|2024-05-20 15:29:40|11118.81|0|0|2024-05-20|0|7|0.111431|9|-0.167373|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03162|0.01445|0.04371|0.02907|0.02811|0.02337|0.03418|0.0205|0.02756||||||||||||||||-0.04042|-0.0277|-0.02889|-0.02085|-0.06974|-0.02871|-0.04311|-0.02123|-0.02616|||||||||73|48|55|74|56|79|89|63|71|||||||||||||||||||||||||
2024-05-21 07:12:26|CC.D.VSTOXX.UNC.IP|4|2024-05-21 07:11:20|2024-05-21 07:12:20||8.3|0|2024-05-20|0.58013|4|0.37092|11|-0.293686|8|2024-05-20|0.58097||||0.58013|0.58034|0.58184|0.58685|0.58905|0.59144|0.59128|0.5922|0.59244|0.59238|0.59216|0.59568|0.59259|0.59128|0.59041|0.59055|||||0||||0|13|15|70|38|61|70|75|122|134|92|4|81|74|138|54|||||||||||0.14556|0.14652|0.07369|0.14837||0.29657|0.25964||0.22222||||||||||||||||-0.16956|-0.22059|-0.14702|-0.14784|||-0.22173||-0.14815|||||-0.22124|||||1|1|2|18|22|23|14|1|9|14|2|9|1|4|4|5|3|||||||||||||||||||||||||
2024-05-21 07:12:26|KB.D.INSURANCE.CASH.IP|269|2024-05-20 10:35:10|2024-05-20 15:29:50|3657.98|0|0|2024-05-20|0|7|0.080331|7|-0.064544|14|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03063|0.01804|0.02177|0.02084|0.01486|0.01482|0.01352|0.01561|0.01635||||||||||||||||-0.03179|-0.01944|-0.01656|-0.0125|-0.02051|-0.0169|-0.03139|-0.02067|-0.01279|||||||||34|42|38|42|41|38|50|69|55|||||||||||||||||||||||||
2024-05-21 07:12:26|CC.D.VIX.UME.IP|4|2024-05-21 07:11:30|2024-05-21 07:12:00||1.5|0|2024-05-20|1.17432|23|0.373692|13|-0.372301|14|2024-05-20|||||1.18694||1.18475||1.18915|1.19012|||1.19137|1.19285|1.19421|1.19196|1.19048|1.18387|1.18227|1.18242|||1.17626|1.17432|||||0||36||97|7|||44|81|58|108|171|456|69|67|||23|41||||||||||||||0.3487|0.14914||0.37341||0.36928|||||||||||||||-0.1487|||||-0.33507|-0.14914|||||||||1|2|2|5|3|9|10|3|1|2|15|12|8|2|||||||||||||||||0||||||||
2024-05-21 07:12:26|KB.D.OIL.CASH.IP|1185|2024-05-20 10:35:00|2024-05-20 15:29:50|9262.41|0|0|2024-05-20|0|7|0.080788|7|-0.057582|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01003|0.00821|0.0067|0.00847|0.00711|0.01029|0.01028|0.00601||||||||||||||||-0.01003|-0.01363|-0.00869|-0.0068|-0.00787|-0.0118|-0.01234|-0.0122|-0.01079|||||||||212|228|212|191|185|208|257|306|151|||||||||||||||||||||||||
2024-05-21 07:12:27|IR.D.FGBM.FWM2.IP|3|2024-05-21 07:11:20|2024-05-21 07:12:00||265.7|0.01715|2024-05-20|0.02572|9|0.008581|6|-0.00858|6|2024-05-20|37.51661|29.42992|40.01543|33.35048|20.02058|43.765|5.02445|0.02573|0.02573|0.02572|0.02572|5.38163|0.02572|1.10072|1.47464|0.02574|0.02645|0.02573|16.23801|8.71915|||||56|19|22|64|131|33|167|206|148|161|169|164|148|146|108|155|64|119|37|81|||||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|||||-0.00857||-0.00857||-0.00857||-0.00858|-0.00857|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||16|17|20|12|5|16|60|66|58|39|42|56|83|93|69|60|48|17|37|23|||||||||||||||||||||||||
2024-05-21 07:12:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:27|IR.D.FLG.FWM1.IP|5|2024-05-21 07:11:30|2024-05-21 07:12:20|9768.5|42|0.01228|2024-05-20|0.02043|7|0.025594|13|-0.020493|15|2024-05-20||||||||0.02043|0.02045|0.02045|0.02046|0.02044|0.02047|0.02048|0.02049|0.0205|0.02051|||||||||||||||38|41|46|38|34|51|70|50|50|30|||||||||||||||0.00754|0.00852|0.00839|0.00779|0.00867|0.00919|0.00954|0.0088|0.00805|0.00769|||||||||||||||-0.00813|-0.00871|-0.00767|-0.00937|-0.00852|-0.0091|-0.00879|-0.00761|-0.00905|-0.00769||||||||206|140|131|91|103|188|194|154|117|60|||||||||||||||||||||||||
2024-05-21 07:12:27|KB.D.PGOODS.CASH.IP|380|2024-05-20 10:35:00|2024-05-20 15:29:50|15948.95|0|0|2024-05-20|0|7|0.304604|10|-0.208967|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03253|0.05641|0.04322|0.05424|0.05576|0.0307|0.03528|0.01663|0.02061||||||||||||||||-0.09217|-0.03217|-0.03822|-0.04162|-0.06015|-0.04046|-0.03432|-0.03502|-0.02959|||||||||42|55|71|90|65|70|75|79|59|||||||||||||||||||||||||
2024-05-21 07:12:28|KB.D.REAL.CASH.IP|674|2024-05-20 10:35:50|2024-05-20 15:29:50|2373.16|0|0|2024-05-20|0|7|0.252338|7|-0.043047|14|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03159|0.00432|0.00599|0.0062|0.00896|0.0059|0.00722|0.00416|0.00776||||||||||||||||-0.00979|-0.00502|-0.00996|-0.00429|-0.00723|-0.00509|-0.00664|-0.00847|-0.00603|||||||||95|103|139|97|76|140|138|172|113|||||||||||||||||||||||||
2024-05-21 07:12:28|IR.D.ULTRA100.FWM2.IP|4|2024-05-21 07:11:30|2024-05-21 07:12:00|12380.8|12.3|0.02423|2024-05-20|0.03217|1|0.025918|12|-0.050027|12|2024-05-20|0.03221|0.03217|0.0322|0.03219|0.0322|0.03221|0.03225|0.03223|0.03227|0.03223|0.03224|0.03222|0.03232|0.03235|0.03235|0.03235|0.03233|0.03231|0.03228|0.03232|0.03235||0.03233|0.03233|21|29|34|55|17|39|31|29|23|41|16|27|83|60|53|50|70|83|118|113|104||15|18|0.0161|0.0193|0.02576|0.02079|0.02576|0.01261|0.01749|0.02084|0.02252|0.01483|0.02083|0.02144|0.02397|0.02255|0.02266|0.02373|0.02507|0.02226|0.02199|0.02379|0.0186||0.02587|0.01859|-0.02168||-0.02534|-0.01689|-0.02494|-0.02271|-0.0212|-0.02027|-0.0204|-0.01946|-0.02045|-0.01591|-0.02454|-0.02236|-0.02027|-0.02355|-0.02505|-0.02019|-0.02144|-0.01938|-0.02203|||-0.02506|67|8|23|27|3|22|55|110|53|51|53|56|128|92|72|40|21|46|31|48|28|12|19|||||||||||||||||||||||||
2024-05-21 07:12:28|KB.D.SOFT.CASH.IP|712|2024-05-20 10:35:00|2024-05-20 15:29:50|2472.63|0|0|2024-05-20|0|7|0.119464|10|-0.092256|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01761|0.01411|0.02165|0.01399|0.01619|0.01584|0.01545|0.00885||||||||||||||||-0.01934|-0.0103|-0.01717|-0.0193|-0.01733|-0.00911|-0.01398|-0.01278|-0.01041|||||||||107|127|136|135|119|108|159|171|106|||||||||||||||||||||||||
2024-05-21 07:12:29|IR.D.BOND100.FWM2.IP|2|2024-05-21 07:11:30|2024-05-21 07:11:50||17|0.01709|2024-05-20|0.03406|1|0.027388|13|-0.027351|13|2024-05-20|0.03409|0.03406|0.03408|0.03407|0.03408|0.03409|0.03412|0.0341|0.03413|0.0341|0.03411|0.03409|0.03417|0.0342|0.0342|0.03421|0.0342|0.03418|0.03417|0.03419|0.03421||0.03419|0.0342|26|33|32|29|12|28|43|62|50|47|47|41|103|110|105|194|107|92|76|164|82||24|76|0.02206||0.02419|0.02641||0.02404|0.01991|0.02652|0.02005|0.02687|0.01983|0.02277|0.02351|0.02527|0.02652|0.02499|0.02679|0.02692|0.02649|0.02671|0.02651||||-0.02358||-0.02243|-0.01731||-0.02726|-0.02132|-0.02457|-0.02431|-0.02663|-0.02672|-0.0246|-0.02178|-0.0237|-0.02693|-0.02412|-0.02693|-0.02222|-0.02008|-0.02692|-0.02224|||-0.02649|63|2|16|14|1|17|47|52|32|25|20|42|99|75|50|30|18|24|29|34|32|4|3|||||||||||||||||||||||||
2024-05-21 07:12:29|KB.D.SUPPORT.CASH.IP|923|2024-05-20 10:35:00|2024-05-20 15:29:50|11525.05|0|0|2024-05-20|0|7|0.097238|8|-0.084014|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.01086|0.01107|0.00673|0.00568|0.00659|0.00616|0.00432|0.00578||||||||||||||||-0.01092|-0.0163|-0.01158|-0.01037|-0.00715|-0.00585|-0.00716|-0.00564|-0.00469|||||||||146|212|182|162|150|163|194|199|142|||||||||||||||||||||||||
2024-05-21 07:12:29|KB.D.TOBACCO.CASH.IP|495|2024-05-20 10:35:00|2024-05-20 15:29:30|28272.34|0|0|2024-05-20|0|7|0.07591|8|-0.090191|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.02224|0.02635|0.0319|0.01828|0.01694|0.01863|0.02387|0.01448||||||||||||||||-0.02917|-0.02943|-0.02081|-0.01654|-0.02062|-0.01802|-0.02732|-0.02347|-0.01695|||||||||80|87|77|58|42|86|126|121|94|||||||||||||||||||||||||
2024-05-21 07:12:29|IR.D.10YEAR100.FWM2.IP|3|2024-05-21 07:11:30|2024-05-21 07:12:20||686.3|0.01222|2024-05-20|0.03661|1|0.014689|12|-0.014681|12|2024-05-20|0.03663|0.03661|0.03663|0.03663|0.03663|0.03664|0.03665|0.03664|0.03665|0.03663|0.03664|0.03663|0.03668|0.03669|0.03669|0.03669|0.03669|0.03668|0.03667|0.03669|0.0367||0.03669|0.03669|306|8|287|230|133|248|428|150|212|176|154|290|538|499|388|673|387|546|880|670|648||56|277|0.01465||0.01466||0.01465||0.01397|0.01435|0.011|0.00733||0.01443|0.01368|0.01422|0.01345|0.01468|0.01468|0.01467|0.01467|0.01376|0.01407||||-0.01465||||||-0.01466|-0.01431||-0.01419||-0.01465|-0.01302|-0.01391|-0.01421|-0.01468|-0.01467|-0.01421|-0.01375|-0.01467||||-0.01467|17|2|10|17|4|2|20|44|20|23|13|26|66|45|47|20|17|11|17|21|10|4|6|||||||||||||||||||||||||
2024-05-21 07:12:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:30|KB.D.HOTELS.CASH.IP|1294|2024-05-20 10:35:10|2024-05-20 15:29:50|7804.33|0|0|2024-05-20|0|7|0.074905|13|-0.056212|9|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.01209|0.00514|0.01052|0.00478|0.00653|0.01045|0.00873|0.00926||||||||||||||||-0.01003|-0.0079|-0.00659|-0.00645|-0.00748|-0.00644|-0.00961|-0.00748|-0.00696|||||||||170|244|217|241|188|223|310|305|172|||||||||||||||||||||||||
2024-05-21 07:12:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:31|KB.D.PHARMA.IFM.IP|960|2024-05-20 10:35:00|2024-05-20 15:29:50|23275|0|2.67946|2024-05-20|0.30065|15|0.068743|7|-0.086003|8|2024-05-20||||||||0.90488|4.83237|5.42796|7.22434|3.70902|3.55884|2.21786|2.21027|0.30065||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.0129|0.0117|0.01271|0.01032|0.01066|0.01336|0.01116|0.01067||||||||||||||||-0.01222|-0.01207|-0.00968|-0.01156|-0.01036|-0.01044|-0.01374|-0.01249|-0.00995|||||||||165|198|175|144|117|153|208|261|136|||||||||||||||||||||||||
2024-05-21 07:12:31|IR.D.FOAT.FWM2.IP|5|2024-05-21 07:11:30|2024-05-21 07:12:10||19.4|0.03172|2024-05-20|3.88431|17|0.015887|12|-0.015887|6|2024-05-20|30.02836|36.38887|43.77256|62.08456|20.03173|36.0254|21.08514|6.28787|12.61801|12.24941|16.2501|8.10148|13.62733|11.88427|18.74995|24.57061|39.78409|3.88431|18.21483||||||10|7|2|1|5|7|20|41|45|36|46|30|37|34|41|38|14|12|22||||||0.00992|0.00793|0.00793|0.00793|0.00793|0.00794|0.00823|0.00816|0.00794|0.00793|0.00827|0.00872|0.00831|0.00815|0.00794|0.00828|0.00794|0.00794|0.00794||||||-0.00793||-0.00793|-0.00793||-0.00793|-0.00874|-0.00842|-0.00794|-0.00837|-0.00838|-0.00793|-0.00885|-0.00841|-0.00835|-0.00817|-0.00794|-0.00793|-0.00794||||||40|22|32|29|5|25|152|176|151|131|111|124|206|211|187|163|83|26|44|||||||||||||||||||||||||
2024-05-21 07:12:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:31|IR.D.FBTP.FWM2.IP|6|2024-05-21 07:11:30|2024-05-21 07:12:20||62.3|0.02967|2024-05-20|5.04051|7|0.016984|12|-0.016989|6|2024-05-20|||||||11.30583|5.04051|5.44583|7.37309|13.27254|7.50228|6.46206|6.77091|9.48371|7.47199|18.21742||||||||||||||18|28|32|32|27|35|41|40|41|34|14||||||||||||||0.0085|0.00887|0.00849|0.00929|0.00882|0.00883|0.00943|0.00849|0.00931|0.00885|0.00848||||||||||||||-0.00915|-0.00871|-0.00902|-0.00848|-0.00848|-0.00883|-0.0092|-0.00848|-0.00964|-0.00848|-0.00848||||||||142|200|148|150|136|134|218|208|180|148|66|||||||||||||||||||||||||
2024-05-21 07:12:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:32|IR.D.05YEAR100.FWM2.IP|4|2024-05-21 07:11:40|2024-05-21 07:12:10||250.5|0.01418|2024-05-20|0.01888|1|0.007566|12|-0.02173|12|2024-05-20|0.01889|0.01888|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.01891|0.01891||0.01891|0.01891|99|158|64|85|42|105|102|124|81|96|209|174|372|399|416|344|229|442|357|286|252||124|116|0.00661||0.00755|0.00567|0.00661|0.00756|0.00504|0.00756|0.00756|0.00693||0.00693|0.00693|0.00654|0.00756|0.00662|0.00693|0.00662|0.00685|0.00697|0.00756||||-0.00708||-0.00661|-0.00661||-0.00567|-0.00687|-0.00677|-0.00756|-0.00598|-0.00567|-0.00688|-0.00752|-0.00675|-0.00756|-0.00756|-0.00756|-0.00624|-0.00725|-0.00662|-0.00693||-0.00441|-0.00662|29|2|16|20|5|15|47|39|42|30|27|37|96|77|46|38|35|29|23|46|28|8|9|||||||||||||||||||||||||
2024-05-21 07:12:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:33|KB.D.OZENER.IFD.IP|686|2024-05-21 00:10:10|2024-05-21 05:59:40|10347|0|0.40074|2024-05-20|0.40039|3|0||0||2024-05-20|0.40088|0.40068|0.40092|0.40039|0.40068|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|117|118|117|||||||||||||||||||||||||
2024-05-21 07:12:33|CC.D.DX.UME.IP|5|2024-05-21 07:11:50|2024-05-21 07:12:30|10412.4|1|0.04802|2024-05-20|0.04798|20|0.012492|1|-0.012484|14|2024-05-20|0.04804|0.04805|0.04805|0.04806|0.04807|0.04808|0.04807|0.04805|0.04805|0.04805|0.04805|0.04803|0.04799|0.04801|0.04803|0.04801|0.04801|0.04802|0.04801|0.048|0.04798||||1|0|0|0|0|0|1|1|0|1|0|1|2|1|3|1|2|2|2|2|2||||0.00199|0.00168|0.00179|0.00129|0.00169|0.00155|0.00209|0.00247|0.00185|0.00164|0.00131|0.00162|0.00264|0.00253|0.00257|0.00242|0.00159|0.00201|0.00212|0.0013|0.00121||||-0.00173|-0.00194|-0.00149|-0.00155|-0.00165|-0.0018|-0.00207|-0.00261|-0.00149|-0.00152|-0.00135|-0.00154|-0.00278|-0.00256|-0.00261|-0.0021|-0.00145|-0.00186|-0.00163|-0.00115|-0.00128||||260|277|237|198|192|136|298|293|236|234|232|258|318|319|310|250|185|191|190|149|73|||||||||||||||||||||||||
2024-05-21 07:12:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:34|CS.D.BITCOIN.CFE.IP|6|2024-05-21 07:11:40|2024-05-21 07:12:30|71008.5|16.5|0.13515|2024-05-20|0.13569|23|0.430668|20|-0.261176|20|2024-05-20|0.14491|0.14475|0.14414|0.14409|0.14372|0.14306|0.14348|0.14395|0.14363|0.14357|0.14315|0.14304|0.14342|0.14336|0.14356|0.1429|0.14159|0.14065|0.14017|0.13858|0.13791|0.13869|0.13788|0.13569|17|17|19|17|17|14|11|21|15|14|19|16|15|16|14|17|19|20|14|28|24|25|17|26|0.01232|0.01424|0.00984|0.00967|0.01442|0.01033|0.00903|0.01406|0.00914|0.00839|0.01594|0.00957|0.00933|0.01462|0.01294|0.01472|0.02042|0.02246|0.01664|0.0387|0.02914|0.02167|0.01343|0.03433|-0.00864|-0.01315|-0.00899|-0.00637|-0.00958|-0.00988|-0.01646|-0.01145|-0.00816|-0.00527|-0.01237|-0.0075|-0.00851|-0.01464|-0.01142|-0.01387|-0.02266|-0.0209|-0.0186|-0.03144|-0.03134|-0.01783|-0.01341|-0.02181|331|340|353|327|355|314|295|352|335|296|342|326|326|335|317|348|358|352|345|358|360|359|354|360|||||||||||||||||||||||||
2024-05-21 07:12:34|KB.D.OZHEALTH.IFD.IP|696|2024-05-21 00:10:10|2024-05-21 05:59:40|41997.3|0|0.4008|2024-05-20|0.4008|2|0||0||2024-05-20|0.40082|0.40082|0.4008|0.40082|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|115|118|||||||||||||||||||||||||
2024-05-21 07:12:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:35|CS.D.ETHUSD.CFE.IP|6|2024-05-21 07:11:40|2024-05-21 07:12:30|3650.64|10.5|0.13144|2024-05-20|0.13151|23|0.845536|20|-0.628973|20|2024-05-20|0.15634|0.15651|0.15568|0.15543|0.15477|0.15352|0.15474|0.15552|0.1549|0.1548|0.15476|0.1548|0.15546|0.15558|0.15569|0.15463|0.15356|0.15321|0.15269|0.1458|0.13847|0.13533|0.13215|0.13151|7|15|10|9|12|12|16|15|11|9|12|14|14|15|14|15|21|21|14|28|29|35|22|22|0.01519|0.02146|0.01618|0.00931|0.0187|0.01794|0.01913|0.0192|0.01327|0.0114|0.01544|0.01585|0.01494|0.01831|0.0175|0.01882|0.02707|0.02353|0.01934|0.12369|0.07426|0.06812|0.04703|0.04144|-0.01409|-0.0218|-0.01734|-0.01094|-0.01806|-0.0159|-0.02259|-0.01849|-0.01274|-0.00986|-0.01527|-0.01288|-0.01496|-0.01618|-0.01759|-0.0198|-0.02259|-0.01981|-0.02001|-0.08599|-0.07179|-0.05781|-0.04293|-0.03042|311|351|327|321|316|327|345|349|340|330|343|346|358|348|355|350|359|357|351|358|360|360|360|360|||||||||||||||||||||||||
2024-05-21 07:12:35|KB.D.OZUTILI.IFD.IP|517|2024-05-21 00:10:10|2024-05-21 05:59:40|9045.4|0|0.40077|2024-05-20|0.40036|1|0||0||2024-05-20|0.40078|0.40036|0.40098|0.40109|0.40063|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|94|95|84|95|106|||||||||||||||||||||||||
2024-05-21 07:12:36|SE.D.MMM.CASH.IP|2217|2024-05-20 10:37:10|2024-05-20 23:47:20|10499|1071.6|11.38171|2024-05-20|0.54289|23|0.515661|13|-0.684281|20|2024-05-20|||||||||71.59387|50.17649|100|100|63.70737|18.0533|18.08888|16.34507|23.30166|20.25437|16.58461|13.69251|62.69481|50.37108|75.07136|0.54289|||||||||20|152|100|1|167|1452|1041|1505|1321|1463|1283|2573|1346|92|26|0|||||||||0.15639|||0.00953|0.08093|0.04709|0.02207|0.02105|0.01568|0.01866|0.01478|0.01605|||0.15224||||||||||-0.05721||-0.06669||-0.06283|-0.0548|-0.02251|-0.01794|-0.01669|-0.01978|-0.02499|-0.01888|-0.68428|-0.04755|||7|4|1|8|11|150|238|196|146|168|169|212|8|2|4|5|||||||||||0|||||||||||0|||
2024-05-21 07:12:36|CS.D.CRYPTOB10.CFD.IP|6|2024-05-21 07:11:40|2024-05-21 07:12:30|18929.57|9.5|0.42264|2024-05-20|0.42356|23|0.258998|20|-0.150197|20|2024-05-20|0.46605|0.46651|0.46344|0.46266|0.46113|0.45711|0.4592|0.46094|0.45946|0.45953|0.45944|0.4591|0.46093|0.46117|0.46183|0.45907|0.45532|0.45365|0.45271|0.44377|0.43463|0.43266|0.42717|0.42356|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|10|10|10|10|10|0.00825|0.01081|0.00814|0.00609|0.00943|0.00824|0.00706|0.00936|0.00606|0.00523|0.00866|0.00728|0.0063|0.00891|0.00786|0.00987|0.01401|0.01086|0.00877|0.03775|0.02809|0.02088|0.01368|0.01769|-0.00662|-0.01079|-0.00675|-0.00553|-0.00541|-0.00757|-0.01088|-0.00685|-0.0061|-0.00524|-0.00822|-0.00691|-0.00649|-0.00847|-0.00861|-0.00853|-0.01203|-0.01027|-0.00888|-0.02339|-0.02093|-0.01671|-0.01342|-0.01417|330|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||0||||||||0|0|||||0|0|0||
2024-05-21 07:12:37|SA.D.AXP.CASH.IP|2043|2024-05-20 10:36:00|2024-05-20 23:59:30|24100|432.7|22.24495|2024-05-20|1.13919|23|3.393452|8|-0.383901|20|2024-05-20|||||||||25.64034|13.22403|8.64402|80.11625|75.08244|25.07032|42.56862|36.34107|31.30302|31.37677|24.90546|18.5607|67.01751|100|100|1.13919|||||||||2|2|0|68|126|613|292|363|279|348|349|922|738|0|0|0|||||||||1.03452|0.70513|0.63855|0.25345||0.03492|0.01342|0.01423|0.01119|0.01124|0.01193|0.0102|||||||||||||-0.16875|-0.0495|-0.16633|-0.07003|-0.02061|-0.04441|-0.02398|-0.01742|-0.01536|-0.01448|-0.01411|-0.01316|-0.28708||||16|8|13|5|4|136|228|201|195|236|213|275|3|1|1|4|||||||||||||||||||||||||
2024-05-21 07:12:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-20|0.09762|18|0.05469|13|-0.058475|13|2024-05-20|||||||||||||0.11568|0.1014|0.15334|0.13752|0.0994|0.09794|0.09762|0.15013|||||||||||||||||10|9|9|7|6|6|6|6|||||||||||||||||0.00851|0.00771|0.00771|0.0058|0.00463|0.00507|0.00427|0.00329|||||||||||||||||-0.00696|-0.00785|-0.00888|-0.00479|-0.00452|-0.00396|-0.00424|-0.00376|||||236|336|335|292|256|269|237|238|||||||||||||||||||||||||
2024-05-21 07:12:38|UA.D.AAPL.CASH.IP|3880|2024-05-20 10:34:40|2024-05-20 23:59:20|19113|4873.4|6.6563|2024-05-20|0.28461|14|0.126964|13|-0.179514|13|2024-05-20|||||||||50.84782|39.53378|52.6125|43.78129|19.50095|8.5128|0.28461|1.50311|3.9935|2.83583|2.73305|0.29351|34.49142|60.00711|42.12233|83.02933|||||||||201|389|206|368|677|9095|9491|3894|3656|3002|3200|9782|577|300|540|13|||||||||0.01186|0.01994|0.02229|0.02328|0.01722|0.02339|0.01607|0.01023|0.00889|0.00895|0.00891|0.00973|0.00714|0.00523|0.0471|0.00897|||||||||-0.02533|-0.02327|-0.01591|-0.01547|-0.01076|-0.02305|-0.01607|-0.01037|-0.00949|-0.01011|-0.00961|-0.01204|-0.01345|-0.00523|-0.01176|-0.00822|61|119|116|128|113|259|360|334|326|318|330|347|58|25|19|53|||||||||||||||||||||||||
2024-05-21 07:12:38|CS.D.USDINR.MINI.IP|4|2024-05-21 07:11:40|2024-05-21 07:12:10|8333.1|2.5|0.18|2024-05-20|0.23729|15|0.062462|12|-0.074427|3|2024-05-20||0.3003|0.30026|0.28405|0.29242|0.28434|0.26927|0.29599|0.2732|0.29614|0.30031|0.29213|0.29112|0.28465|0.29198|0.23729|0.27282|0.3003|0.28392|0.27404||||||2|1|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2||||||0.01321||0.00871|0.01343|0.00853|0.01959|0.0031|0.01387|0.00661|0.00195|0.00268|0.0047|0.01823|0.00841|0.01836|0.03108|0.0019|0.0012|0.01402||||||-0.00189||-0.00852|-0.00333|-0.00673|-0.00807|-0.0177|-0.00977|-0.00296|-0.00137|-0.00591|-0.00164|-0.02296|-0.00943|-0.03841|-0.01081|-0.0016|-0.01225|-0.02161|||||15|5|37|60|45|58|82|111|58|36|59|79|54|87|21|35|28|22|32|||||||||||||||||||||||||
2024-05-21 07:12:38|SA.D.BA.CASH.IP|2775|2024-05-20 10:35:10|2024-05-20 23:59:20|18642|1383.7|11.16036|2024-05-20|5.33955|14|0.273373|8|-0.300011|20|2024-05-20|||||||||71.6204|100|100|59.14249|82.37783|8.70818|5.33955|14.02394|16.4455|21.51002|17.12468|15.00367|75.1551|90.92957||35.17647|||||||||73|69|400|510|289|2657|3433|2265|1170|1184|1180|1545|3130|19||0|||||||||0.1647|||0.09229|0.05423|0.03964|0.02936|0.02555|0.01694|0.01461|0.01593|0.01618|0.12352|0.05903||0.01341|||||||||-0.10739|-0.07593||-0.04609|-0.04987|-0.04738|-0.03316|-0.0221|-0.01953|-0.01876|-0.01688|-0.01935|-0.15269|-0.08035||-0.00536|21|7|1|22|17|162|321|286|262|256|269|287|8|11|20|||||||||||||||||||||||||
2024-05-21 07:12:38|CS.D.USDTWD.MINI.IP|5|2024-05-21 07:11:40|2024-05-21 07:12:30|32244.5|4.8|0.06202|2024-05-20|0.0621|8|0.048149|15|-0.0715|1|2024-05-20||0.06489|0.06214|0.06214|0.07019|0.06216|0.07588|0.06211|0.0621|0.0621|0.06211|0.06211|0.06676|0.07275|1.17356|0.06469|0.07144|0.06211|0.0657|0.08311||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2||||||0.00811|0.00374|0.00274|0.00635|0.00245|0.00505|0.00252|0.00274|0.00279|0.00425|0.00211|0.00676|0.00824|0.00277|0.01514|0.00742|0.00155|0.01491|0.01204||||||-0.00704|-0.00368|-0.00355|-0.00896|-0.00238|-0.00466|-0.00188|-0.00233|-0.00207|-0.00357|-0.00237|-0.00355|-0.00668|-0.00286|-0.01289|-0.01126|-0.00155|-0.00507|-0.00505|||||145|141|57|87|78|149|105|60|35|55|73|70|92|90|72|25|4|39|20||||||||||||||||||0|||||||
2024-05-21 07:12:39|SB.D.CAT.CASH.IP|2095|2024-05-20 10:41:20|2024-05-20 23:50:20|36250|480.1|18.88501|2024-05-20|0.48552|23|9.694356|8|-2.249937|8|2024-05-20|||||||||51.31425|100|75.48571|100|87.50876|19.0516|20.80308|32.39732|35.46266|28.53671|24.876|13.07026|0.7005|100|25.12695|0.48552|||||||||26|0|49|29|78|1141|569|576|333|395|419|862|2668|0|58|0|||||||||9.69436|||0.00286|0.57513|0.02409|0.01659|0.01297|0.01193|0.01221|0.01224|0.01056|||||||||||||-1.87643|||-0.46981|-0.2261|-0.10292|-0.02172|-0.01893|-0.01317|-0.01621|-0.01852|-0.01371|-0.76083||||4|1|4|14|8|153|289|241|206|200|157|253|2|1|4|1|||||||||||||||||||||||||
2024-05-21 07:12:39|CS.D.EURGBP.MINI.IP|6|2024-05-21 07:11:40|2024-05-21 07:12:30|8541.3|8.2|0.01522|2024-05-20|0.01082|14|0.017564|21|-0.031607|21|2024-05-20|0.0141|0.01539|0.01359|0.01322|0.01192|0.01384|0.01187|0.01175|0.01144|0.01186|0.01348|0.01149|0.01366|0.01226|0.01082|0.01148|0.01198|0.01446|0.01086|0.01237|1.81452|11.16883|0.02064|0.01703|4|4|3|3|2|3|4|5|4|4|3|3|6|5|4|4|3|3|3|2|3|5|2|2|0.00231|0.00195|0.00183|0.00194|0.00201|0.0018|0.0024|0.00252|0.00238|0.00228|0.00249|0.00224|0.00248|0.0025|0.00219|0.00191|0.00181|0.0026|0.00177|0.0017|0.00156|0.00346|0.00165|0.00183|-0.0021|-0.00202|-0.00195|-0.00184|-0.00177|-0.0017|-0.00227|-0.00273|-0.00267|-0.00234|-0.00208|-0.00212|-0.00284|-0.00259|-0.00216|-0.00228|-0.00213|-0.00244|-0.0017|-0.00185|-0.00189|-0.00373|-0.00293|-0.00176|295|306|246|233|189|240|320|333|302|298|293|312|349|344|329|316|276|250|237|206|167|208|142|147|||||||||||||||||||||||||
2024-05-21 07:12:39|SB.D.CVX.CASH.IP|2596|2024-05-20 10:34:50|2024-05-20 23:59:40|16111|906.5|6.33212|2024-05-20|3.00303|14|20.059259|8|-0.165807|13|2024-05-20|||||||||77.88459|100|91.69536|76.97608|44.53258|3.9458|3.00303|4.65931|8.87425|8.50947|5.83904|5.68915|63.66881|50.02172||36.09558|||||||||46|7|44|107|108|2085|894|583|635|627|606|2389|359|29||10|||||||||6.71719|0.11682|0.11238|0.05383||0.03368|0.01368|0.01175|0.0092|0.00997|0.01071|0.01176|0.04035|||0.01862|||||||||||-0.01842|-0.11061|-0.06024|-0.02916|-0.01573|-0.01187|-0.01003|-0.01112|-0.01045|-0.01217|-0.09303|-0.03723||-0.00621|9|4|12|13|9|179|335|323|316|306|309|317|22|4|25|||||||||||||||||||||||||
2024-05-21 07:12:40|UA.D.CSCO.CASH.IP|2192|2024-05-20 10:35:10|2024-05-20 23:59:10|4708|5331.9|4.29822|2024-05-20|0.02124|19|0.166078|9|-0.20803|13|2024-05-20|||||||||68.82654|77.8239|81.30314|80.01863|75.03369|6.81503|6.77549|6.05375|8.71426|10.11898|8.71408|0.02124|38.48929|50.0637|60.02547|30.41761|||||||||5|176|0|161|338|6731|5497|7164|8389|7854|6710|21518|255|411|6|33||||||||||0.08302||0.0207||0.03193|0.02665|0.02109|0.02467|0.02118|0.0212|0.02974||||0.02124|||||||||-0.02075|-0.06224|-0.04145||-0.05178|-0.04147|-0.02432|-0.02389|-0.02114|-0.0254|-0.02573|-0.02274||-0.10607|||32|18|16|10|16|162|148|116|92|99|92|105|13|4|5|33|||||||||||||||||||||||||
2024-05-21 07:12:40|CS.D.EURUSD.MINI.IP|5|2024-05-21 07:11:40|2024-05-21 07:12:30|10864.1|5.8|0.00828|2024-05-20|0.0057|8|0.012884|14|-0.012891|12|2024-05-20|0.00685|0.00606|0.7586|0.00646|0.00591|0.49868|0.31813|0.00642|0.0057|0.00625|0.00648|0.00595|0.00645|0.00599|0.0059|0.30901|0.37245|0.00646|0.006|0.42154|1.99837|10.72526|7.74703|0.6534|3|4|3|2|2|2|5|6|4|4|3|4|7|6|6|5|3|3|3|3|3|4|2|2|0.00212|0.00188|0.00166|0.00176|0.00148|0.00216|0.00243|0.00255|0.00203|0.00197|0.00187|0.00188|0.00282|0.00294|0.00298|0.00258|0.00193|0.00173|0.00182|0.00165|0.00144|0.00204|0.0015|0.00163|-0.00193|-0.00202|-0.00165|-0.00153|-0.00153|-0.00172|-0.00202|-0.00312|-0.00196|-0.0021|-0.00201|-0.00216|-0.00293|-0.00297|-0.00266|-0.00248|-0.00209|-0.00218|-0.0019|-0.00172|-0.00118|-0.00202|-0.00168|-0.0016|291|313|266|211|246|203|321|338|288|291|292|325|350|350|351|330|273|259|249|241|201|103|168|155|||||||||||||||||||||||||
2024-05-21 07:12:40|SD.D.KO.CASH.IP|3155|2024-05-20 10:27:00|2024-05-20 23:59:30|6239|1932.4|2.9894|2024-05-20|0.01593|16|0.366125|8|-0.111857|20|2024-05-20|||||||||66.72218||50.07135|0.111|67.92451|26.42771|1.25066|2.4155|0.01593|3.61237|1.07948|0.01599|66.72003|71.47427|100|0.32054|||||||||74||82|567|420|2743|2645|2724|3374|2306|3635|14445|128791|114|0|1|||||||||0.36613||0.01586|0.04755|0.03965|0.02909|0.01882|0.01647|0.02091|0.01594|0.01799|0.01865|0.04808|0.04||0.01603|||||||||-0.03171||-0.01586|-0.03171|-0.04752|-0.02792|-0.01656|-0.01764|-0.01593|-0.01593|-0.01599|-0.02396|-0.07994|||-0.01603|6|2|2|28|197|162|125|102|139|94|99|6|7|3|35|||||||||0||0|0|||||||||||||
2024-05-21 07:12:41|CS.D.GBPUSD.MINI.IP|7|2024-05-21 07:11:40|2024-05-21 07:12:40|12719.1|7.4|0.00708|2024-05-20|0.0075|14|0.020482|12|-0.018893|21|2024-05-20|0.00997|0.00932|0.00859|0.00853|0.00862|0.00985|0.00801|0.00827|0.00784|0.00769|0.00961|0.00835|0.00865|0.00803|0.0075|0.00797|0.00779|0.00951|0.00763|0.00871|1.54145|10.86087|1.18235|0.00816|5|7|4|4|4|5|5|6|5|4|4|5|9|9|7|6|5|5|4|4|2|3|2|2|0.00235|0.00228|0.00215|0.00184|0.0019|0.00169|0.00256|0.00312|0.00316|0.00263|0.00205|0.00213|0.00337|0.00351|0.00321|0.00281|0.00256|0.00255|0.00218|0.00159|0.0016|0.00281|0.00166|0.00203|-0.00263|-0.00251|-0.00177|-0.00182|-0.00152|-0.00187|-0.00309|-0.0036|-0.00243|-0.00262|-0.00229|-0.00274|-0.00315|-0.00353|-0.0032|-0.00281|-0.00197|-0.00278|-0.00247|-0.00169|-0.0015|-0.00232|-0.00157|-0.00174|314|342|292|252|249|292|325|341|326|307|320|317|354|350|351|329|307|291|248|270|196|176|171|179|||||||||||||||||||||||||
2024-05-21 07:12:41|SB.D.DOWWUS.CASH.IP|1504|2024-05-20 13:30:00|2024-05-20 19:59:50|5923|127.6|20.30051|2024-05-20|15.89072|13|0.118564|13|-0.101643|13|2024-05-20||||||||||||||15.89072|17.0178|29.31889|36.7282|34.39441|39.41071|16.54487||||||||||||||||||160|167|133|114|130|136|212||||||||||||||||||0.03196|0.02242|0.02046|0.02129|0.01746|0.01753|0.01989||||||||||||||||||-0.0292|-0.01985|-0.02359|-0.01994|-0.01935|-0.02159|-0.01957|||||139|206|157|158|160|132|224|||||||||||||||||||||||||
2024-05-21 07:12:42|SH.D.XOM.CASH.IP|2666|2024-05-20 10:35:30|2024-05-20 23:59:00|11838|2232.9|3.87376|2024-05-20|0.59131|14|3.34257|8|-0.150376|13|2024-05-20|||||||||56.39376|88.91211|90.92731|85.72025|46.19818|5.44736|0.59131|2.03753|4.23497|5.56522|1.84139|1.10405|46.21488|81.85659|75.04852|75.0798|||||||||42|15|55|126|445|3024|2540|1836|1735|1577|1707|5979|1269|146|80|5|||||||||0.7373|0.03344|0.07047|0.04731|0.00836|0.03312|0.01542|0.01234|0.01209|0.0096|0.01092|0.01191|0.05485|0.01264|0.1519|0.21452|||||||||-0.07518|-0.06263|-0.06472||-0.032|-0.03332|-0.01502|-0.0119|-0.01265|-0.01079|-0.01096|-0.01291|-0.02528|-0.01686|||16|9|33|7|13|203|345|296|284|270|273|274|13|11|8|20|||||||||||||||||||||||||
2024-05-21 07:12:42|CS.D.NZDUSD.MINI.IP|7|2024-05-21 07:11:40|2024-05-21 07:12:40|6106|5.1|0.02948|2024-05-20|0.02936|0|0.040972|21|-0.027849|21|2024-05-20|0.02936|0.02937|0.02962|0.02939|0.02937|0.02936|0.02937|0.0294|0.02942|0.02942|0.02941|0.02943|0.02949|0.02947|0.02944|0.02945|0.02945|0.02945|0.02967|0.02981|0.0343|1.20957|0.04657|0.02948|6|8|5|4|4|5|6|6|5|4|4|5|9|8|8|7|5|4|5|4|4|4|2|2|0.00447|0.0046|0.00381|0.00293|0.003|0.00372|0.00429|0.00371|0.00371|0.00274|0.00291|0.00309|0.00484|0.00502|0.00501|0.00435|0.00311|0.00334|0.00279|0.00245|0.00213|0.00648|0.00315|0.00268|-0.00488|-0.00492|-0.00433|-0.0033|-0.00334|-0.00333|-0.00416|-0.00408|-0.00363|-0.00299|-0.00322|-0.0034|-0.00555|-0.00472|-0.00496|-0.00449|-0.00327|-0.0033|-0.00343|-0.00306|-0.00249|-0.00433|-0.00364|-0.00317|332|349|324|291|306|284|344|339|331|288|295|319|352|352|353|350|300|315|295|233|202|268|199|148|||||||||||||||||||||||||
2024-05-21 07:12:42|SC.D.GS.CASH.IP|2473|2024-05-20 10:12:50|2024-05-20 23:59:30|46264|494.4|12.56734|2024-05-20|0.51012|23|4.060351|8|-0.490418|8|2024-05-20|||||||||90.1258||100|60.08583|100|8.38717|23.64327|24.25225|20.97188|13.9207|7.26253|6.86485|73.54752|66.74299||0.51012|||||||||20||11|126|0|665|338|344|180|570|394|946|1665|34||0|||||||||2.23364|||0.13447||0.03379|0.02103|0.01348|0.01718|0.0117|0.01381|0.01179|0.0389|0.12097|||||||||||-0.49042||-0.0555|||-0.04274|-0.01729|-0.01499|-0.01808|-0.01884|-0.01701|-0.01511|-0.0497|||-0.00216|10|1|5|2|181|322|289|277|252|249|278|15|3|2|||||||||||0|||||||||||||0|
2024-05-21 07:12:42|CS.D.USDCAD.MINI.IP|5|2024-05-21 07:11:40|2024-05-21 07:12:30|13626.9|10.4|0.00954|2024-05-20|0.00954|19|0.01322|17|-0.018379|14|2024-05-20|0.01315|0.01207|0.0113|0.01034|0.00962|0.00956|0.00996|0.00975|0.00955|0.00957|0.00994|0.00961|0.00966|0.00956|0.01117|0.00967|0.00957|0.0096|0.0096|0.00954|0.01281|6.22934|0.67125|0.01074|4|7|4|3|3|3|5|5|4|3|3|3|7|8|8|6|4|4|4|3|2|2|2|2|0.00205|0.00256|0.00182|0.00148|0.00134|0.00148|0.002|0.00201|0.00169|0.00162|0.00152|0.0019|0.00292|0.00285|0.00286|0.0027|0.0019|0.00174|0.0019|0.00149|0.00149|0.00168|0.00155|0.00128|-0.00197|-0.00219|-0.00163|-0.00154|-0.00157|-0.00152|-0.00196|-0.00203|-0.00205|-0.00149|-0.00167|-0.00147|-0.00254|-0.00328|-0.00323|-0.00231|-0.00187|-0.00168|-0.00181|-0.00142|-0.00121|-0.00169|-0.0014|-0.00124|304|334|296|260|263|287|320|328|287|263|269|262|348|355|354|340|314|307|293|260|181|81|153|177|||||||||||||||||||||||||
2024-05-21 07:12:43|SC.D.HD.CASH.IP|2420|2024-05-20 10:43:00|2024-05-20 23:59:50|33745|645.8|17.05088|2024-05-20|2.19208|8|2.734563|8|-0.773166|11|2024-05-20|||||||||2.19208|||84.80071|81.36275|9.99308|25.49883|27.51451|32.89238|32.63764|22.74205|8.78051|40.29069|100|100|16.20685|||||||||61|||3|48|1583|793|563|574|482|574|1300|1297|3|63|5|||||||||2.73456|||0.01338|0.29968|0.02863|0.01362|0.01107|0.00686|0.00805|0.00928|0.01062||0.13343|0.07406|0.00296||||||||||||-0.77317|-0.42798|-0.04902|-0.01635|-0.01213|-0.00887|-0.01097|-0.0113|-0.01122|-0.13625|-0.09184||-0.00963|3|26|16|182|267|211|219|187|242|308|5|6|7|19|||||||||||||||||||||||||
2024-05-21 07:12:43|CS.D.USDCHF.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|9096.8|5.8|0.01979|2024-05-20|0.01714|19|0.030775|21|-0.031865|21|2024-05-20|0.02191|0.02569|0.02549|0.02628|0.02559|0.02522|0.02159|0.01944|0.02082|0.02122|0.0226|0.02023|0.02003|0.02135|0.01993|0.0195|0.019|0.01854|0.40298|0.01714|1.48744|0.07136|1.1095|0.02627|4|4|3|3|4|3|4|5|5|4|3|3|7|7|6|5|3|3|4|3|3|12|2|2|0.00338|0.00282|0.00227|0.00183|0.00238|0.00225|0.00292|0.00347|0.00293|0.00328|0.00242|0.00299|0.00414|0.00485|0.00406|0.0037|0.00226|0.00248|0.0022|0.00236|0.00182|0.00588|0.00268|0.00208|-0.00252|-0.00263|-0.00209|-0.00168|-0.00234|-0.00239|-0.00286|-0.00323|-0.00332|-0.00296|-0.00247|-0.00247|-0.00418|-0.00466|-0.00436|-0.00296|-0.0025|-0.00223|-0.00214|-0.00196|-0.00185|-0.00625|-0.0019|-0.00188|280|310|274|249|257|235|302|326|318|294|276|305|354|353|345|333|268|257|261|241|205|156|185|202|||||||||||||||||||||||||
2024-05-21 07:12:43|SD.D.IBM.CASH.IP|2227|2024-05-20 10:33:20|2024-05-20 23:53:00|16970|676.2|14.69931|2024-05-20|0.12964|22|4.197531|8|-0.318509|10|2024-05-20|||||||||93.97421|75.05606|0.50296|86.73377|91.69773|42.50981|23.56206|24.34557|25.17364|19.74029|18.03557|9.9756|66.85841|33.34903|0.12964|66.68826|||||||||1|4|185|39|29|1013|686|838|675|457|552|2113|3352|1343|200|56|||||||||0.20602|||0.01775||0.01697|0.01606|0.01557|0.01374|0.01096|0.01179|0.01405|0.28907|0.04418||0.00589|||||||||-0.02071|-0.1182|-0.31851|-0.07269|-0.06396|-0.03998|-0.01646|-0.01241|-0.01166|-0.01133|-0.0126|-0.01304|-0.1687||||33|4|1|15|12|106|221|185|163|213|222|271|6|3|1|9|||||||||||0||||||||||||||
2024-05-21 07:12:44|CS.D.USDCNH.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|72416.2|8.5|0.01381|2024-05-20|0.0138|15|0.013686|1|-0.038509|21|2024-05-20|0.01893|0.01597|0.0142|0.01382|0.01472|0.01544|0.01397|0.01498|0.01421|0.01381|0.01397|0.01381|0.01442|0.01384|0.01381|0.0138|0.0138|0.01396|0.0138|0.01405|0.02465|2.67959|1.22302|0.02761|8|17|11|6|6|10|9|9|7|6|6|6|11|12|9|9|6|7|6|6|3|3|6|7|0.00109|0.00245|0.00111|0.00046|0.00111|0.00117|0.00094|0.00096|0.00065|0.00056|0.00075|0.00061|0.00109|0.00122|0.00109|0.00071|0.00053|0.0006|0.00031|0.00037|0.00042|0.00091|0.00215|0.00064|-0.00121|-0.00231|-0.00109|-0.00055|-0.00106|-0.00125|-0.00089|-0.00109|-0.00069|-0.00047|-0.0007|-0.0005|-0.00122|-0.00118|-0.00094|-0.00077|-0.00044|-0.00067|-0.0003|-0.00032|-0.00036|-0.00159|-0.00193|-0.00059|352|360|359|344|351|357|358|356|353|342|346|346|360|359|359|351|344|346|327|333|285|190|342|344|||||||||||||||||||||||||
2024-05-21 07:12:44|UB.D.INTC.CASH.IP|2968|2024-05-20 10:35:10|2024-05-20 23:59:30|3201|5616.7|5.10416|2024-05-20|1.80022|16|0.188857|13|-0.313873|13|2024-05-20|||||||||51.78241|81.49828|70.4815|78.14405|28.96761|9.70786|2.97053|4.92347|1.80022|7.64748|3.73338|2.11357|45.49423|91.66926|50.02896|8.01105|||||||||433|186|449|197|768|8325|9386|9937|7207|7830|10748|31957|352832|74|1704|19|||||||||0.0782|0.0361|0.03901|0.03126||0.04781|0.0381|0.03095|0.03461|0.03112|0.03123|0.04164|0.07796|||0.0446|||||||||-0.04172|-0.03752|-0.04159|-0.03647|-0.03447|-0.05803|-0.03896|-0.03452|-0.04003|-0.03111|-0.0429|-0.03122||||-0.08104|58|54|44|64|45|176|204|143|113|105|81|96|11|12|14|39|||||||||||||||||||||||||
2024-05-21 07:12:45|SD.D.JNJ.CASH.IP|2638|2024-05-20 10:35:10|2024-05-20 23:59:10|15123|1406.4|9.03331|2024-05-20|4.64973|14|0.261455|8|-0.2079|9|2024-05-20|||||||||33.59397|33.52429||63.70087|100|7.06814|4.64973|12.60022|15.92014|18.2592|10.49748|6.57191|54.57731|100|88.90578|80.02909|||||||||8|64||56|146|3455|1556|1056|749|691|897|3458|2274|0|8|20|||||||||0.11879|||0.05207||0.02813|0.02107|0.01138|0.00978|0.00967|0.00916|0.01108|0.01322|||0.01322||||||||||-0.07475||-0.01953|-0.04684|-0.03284|-0.01596|-0.01104|-0.01079|-0.00951|-0.00955|-0.01202|-0.03635||||12|6|11|5|199|324|286|264|274|267|320|11|2|9|5|||||||||||||0||||||||||||
2024-05-21 07:12:45|CS.D.USDDKK.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|68671.2|13.7|0.02184|2024-05-20|0.02184|13|0.0399|22|-0.041048|21|2024-05-20|0.02915|0.02907|0.02759|0.02708|0.02726|0.0227|0.02188|0.02186|0.02186|0.0219|0.02188|0.02185|0.02193|0.02184|0.02187|0.02184|0.02184|0.02207|0.02232|0.02184|0.02417|4.62039|0.02853|0.02774|9|10|7|6|7|6|11|13|10|10|10|11|17|15|14|13|9|8|8|8|6|5|4|5|0.00153|0.0017|0.00132|0.00103|0.00113|0.00109|0.00181|0.00279|0.00145|0.00173|0.00132|0.00182|0.00261|0.00262|0.00264|0.00206|0.00126|0.00135|0.00139|0.00104|0.00076|0.00175|0.00128|0.00097|-0.00147|-0.00168|-0.00133|-0.00138|-0.00135|-0.00103|-0.002|-0.00236|-0.0016|-0.00162|-0.00142|-0.00151|-0.00269|-0.0028|-0.0027|-0.00203|-0.00129|-0.0012|-0.00122|-0.00096|-0.00072|-0.00223|-0.00095|-0.00117|360|356|355|357|352|347|360|360|360|358|358|358|360|360|360|360|359|359|355|358|355|262|328|343|||||||||||||||||||||||||
2024-05-21 07:12:46|SD.D.JPM.CASH.IP|3600|2024-05-20 10:35:10|2024-05-20 23:59:40|19644|2859.8|5.79292|2024-05-20|0.01601|18|0.983414|8|-0.451733|15|2024-05-20|||||||||56.72205|66.87192|81.9488|33.43945|58.89622|6.4733|4.1201|5.71532|0.87974|2.89804|0.01601|0.29262|45.13007|46.02711|82.35743|42.46593|||||||||133|6|286|574|329|4812|2487|4241|2668|2769|4557|8207|963|206|127|39|||||||||0.22131|0.04452|0.04854|0.02422|0.18482|0.04284|0.01557|0.02523|0.02052|0.01719|0.01868|0.0188|0.05541|0.0211|0.02546|0.02248|||||||||-0.08101|-0.09429|-0.14213|-0.04552|-0.08257|-0.03725|-0.01738|-0.03375|-0.02304|-0.02007|-0.02041|-0.02349|-0.02723|-0.03312|-0.01272|-0.01808|23|12|11|18|17|202|341|316|349|347|356|358|102|50|17|99|||||||||||||||||||||||||
2024-05-21 07:12:46|CS.D.USDHUF.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|35503.7|27.5|0.08451|2024-05-20|0.0563|9|0.071338|21|-0.063879|20|2024-05-20|0.16235|0.14194|0.14074|0.14086|0.14074|0.14071|0.09878|0.06874|0.05699|0.0563|0.05638|0.066|0.05633|0.05637|0.05639|0.05634|0.05632|0.05633|0.05631|0.06683|0.41823|5.96509|6.13011|3.71942|21|20|16|14|10|7|19|19|16|13|13|13|15|16|13|11|7|5|4|6|13|4|3|7|0.00431|0.00418|0.00347|0.00332|0.0026|0.00208|0.00491|0.00462|0.00309|0.00233|0.00281|0.00269|0.00426|0.00368|0.00368|0.00345|0.00165|0.0017|0.00139|0.00156|0.00173|0.00393|0.00806|0.00564|-0.00468|-0.00433|-0.00343|-0.00399|-0.00289|-0.00216|-0.00495|-0.00541|-0.00312|-0.00325|-0.00297|-0.0032|-0.00426|-0.0038|-0.00354|-0.00302|-0.00158|-0.00149|-0.00156|-0.00167|-0.00244|-0.00481|-0.00765|-0.00564|360|360|360|353|350|340|360|360|359|360|359|360|360|360|358|359|342|336|319|337|343|247|306|312|||||||||||||||||||||||||
2024-05-21 07:12:47|SE.D.MCD.CASH.IP|2305|2024-05-20 10:14:10|2024-05-20 23:59:40|26769|621|11.21211|2024-05-20|0.4296|23|0.343135|13|-0.352773|13|2024-05-20|||||||||97.00024|100||88.93994|76.55614|10.72002|17.1421|22.24285|19.91512|13.74832|19.91704|10.96765|77.04179|90.92743|85.73188|0.4296|||||||||2|6||8|18|1299|879|584|616|906|593|1008|473|11|30|0|||||||||0.17426|0.26864||0.01469|0.01731|0.02665|0.01109|0.00914|0.01129|0.01065|0.00808|0.00977|0.07847|0.07285|0.07099|0.00374|||||||||-0.16808|-0.08905||-0.03855|-0.09359|-0.03868|-0.01787|-0.01211|-0.01149|-0.01445|-0.01025|-0.0124|-0.1157|||-0.03172|33|22|9|17|122|187|144|191|204|191|274|13|11|7|14|||||||||||||||||||||||||
2024-05-21 07:12:47|CS.D.USDJPY.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|15606.7|19.3|0.00641|2024-05-20|0.00448|16|0.0923|21|-0.033981|12|2024-05-20|0.00482|0.00514|0.00558|0.00544|0.00512|0.00506|0.00477|0.00495|0.00528|0.00492|0.00467|0.00521|0.00561|0.00494|0.00488|0.00479|0.00448|0.0048|0.00495|0.00506|2.53343|13.49578|11.72511|1.69626|8|8|4|5|4|4|7|8|5|4|3|4|14|8|8|6|3|3|3|3|3|2|3|5|0.00334|0.0029|0.00238|0.00297|0.00231|0.00241|0.00331|0.00337|0.0025|0.00202|0.0015|0.00209|0.00469|0.00339|0.00336|0.00242|0.0018|0.002|0.00186|0.00138|0.00156|0.00877|0.00195|0.00258|-0.00285|-0.00316|-0.00225|-0.00304|-0.00281|-0.00235|-0.00295|-0.00361|-0.00231|-0.00199|-0.00156|-0.00186|-0.0037|-0.00346|-0.00303|-0.00268|-0.0017|-0.00171|-0.00151|-0.00127|-0.00161|-0.00207|-0.00188|-0.00266|328|327|270|295|276|265|335|341|312|286|246|278|353|346|337|315|234|260|255|233|198|104|239|296|||||||||||||||||||||||||
2024-05-21 07:12:47|SE.D.MRK.CASH.IP|2314|2024-05-20 10:44:00|2024-05-20 23:59:30|13108|1055.2|10.04134|2024-05-20|0.34456|21|0.507302|8|-1.152584|20|2024-05-20|||||||||33.85226|100|50.32172|90.05624|33.44011|7.28548|9.83688|11.07966|19.65508|23.56532|15.51|5.89213|28.96394|0.34456||66.93374|||||||||7|0|1|4|21|1957|913|740|629|624|784|2472|2687|300||0|||||||||0.29647|0.34589|0.34589|0.01531||0.04207|0.01496|0.01178|0.0102|0.00956|0.00909|0.01144|0.03055|||0.04963|||||||||||||-0.03051|-0.05127|-0.01313|-0.01127|-0.01032|-0.00926|-0.00905|-0.01046|-0.58775|-0.33578|||9|1|2|20|3|180|275|235|224|225|200|255|7|1|3||||||||||0||||||||||||0|||
2024-05-21 07:12:48|CS.D.USDKRW.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|135947|4.7|0.07356|2024-05-20|0.07376|9|0.106897|14|-0.088034|13|2024-05-20|0.10328|0.07435|0.07384|0.07382|0.07388|0.07397|0.07441|0.07739|0.07418|0.07376|0.07642|0.11019|0.07925|0.10842|0.11738|0.12852|0.13808|0.14702|0.55926|0.14677|||||8|6|5|3|5|5|5|4|3|3|3|3|4|5|4|5|4|3|3|3|||||0.01628|0.00608|0.00279|0.00239|0.00254|0.00338|0.00385|0.00432|0.00368|0.00145|0.00156|0.00701|0.00555|0.00755|0.00756|0.00638|0.004|0.00182|0.00569|0.00201|||||-0.01428|-0.00423|-0.00338|-0.00243|-0.00327|-0.00378|-0.00331|-0.00488|-0.00249|-0.00139|-0.00167|-0.00471|-0.00347|-0.00788|-0.00489|-0.00719|-0.00422|-0.00212|-0.00416|-0.00312|||||337|328|300|240|258|296|288|266|176|128|165|196|236|280|260|282|237|231|237|122|||||||||||||||||||||||||
2024-05-21 07:12:48|UC.D.MSFT.CASH.IP|3550|2024-05-20 10:35:10|2024-05-20 23:59:30|42531|1417.3|6.60128|2024-05-20|0.29237|14|0.101169|13|-0.19752|13|2024-05-20|||||||||47.42329|72.24354|77.53444|64.01957|38.74353|2.3425|0.29237|1.14392|1.71236|0.8648|4.05743|1.7182|34.91026|69.23891|76.92796|65.93886|||||||||81|36|18|86|195|3826|1520|827|780|968|622|2445|37282|86|73|92|||||||||0.01494|0.01729|0.00902|0.01557|0.00831|0.02785|0.01216|0.00888|0.00671|0.00825|0.0086|0.00886|0.02141||0.00235|0.00294|||||||||-0.00905|-0.00867|-0.00904|-0.01436|-0.01055|-0.02512|-0.01608|-0.00863|-0.00654|-0.00834|-0.00848|-0.0083|-0.02093|-0.01647|-0.00353|-0.00992|114|72|129|75|62|216|358|353|352|351|346|351|43|13|13|44|||||||||||||||||||||||||
2024-05-21 07:12:49|SE.D.NKE.CASH.IP|2730|2024-05-20 10:35:10|2024-05-20 23:59:30|9167|2010.5|7.04265|2024-05-20|3.19892|19|0.403006|8|-0.686574|20|2024-05-20|||||||||70.08894|100|95.24636|94.12786|62.55632|15.41184|9.03726|9.96898|10.93238|7.85634|7.86611|3.19892|68.80304|100|66.69211|8.43332|||||||||32|5|1|23|152|4170|2470|2740|2191|3155|2192|4755|2629|342|366|27|||||||||0.40301|0.01085|0.01085|0.03254||0.03003|0.01951|0.01532|0.01565|0.01553|0.01669|0.01711|0.04185|0.04358||0.01091|||||||||-0.01084|-0.03253|-0.01084|-0.02891|-0.03256|-0.02886|-0.01854|-0.01942|-0.01529|-0.01493|-0.01672|-0.01815|-0.09812|||-0.01091|10|6|21|17|16|182|255|221|174|153|191|251|32|3|3|12|||||||||||||||||||||||||
2024-05-21 07:12:49|CS.D.USDMXN.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|165417.2|16.5|0.03023|2024-05-20|0.03008|13|0.058462|22|-0.036552|7|2024-05-20|0.03414|0.03287|0.03455|0.03187|0.03013|0.03267|0.03012|0.03012|0.03013|0.03014|0.03013|0.03015|0.0301|0.03008|0.03014|0.03017|0.03019|0.0302|0.03019|0.0302|0.03421|4.8354|0.44747|0.07124|5|6|4|4|6|11|14|12|11|9|10|10|17|15|16|14|12|12|12|9|4|8|3|4|0.00142|0.00195|0.00162|0.00165|0.00175|0.00195|0.00219|0.00271|0.00148|0.00151|0.00138|0.00202|0.00487|0.00362|0.00325|0.00359|0.00277|0.0023|0.00207|0.00131|0.00226|0.00441|0.00314|0.00201|-0.00119|-0.00192|-0.00146|-0.00136|-0.00157|-0.00179|-0.00187|-0.00271|-0.00185|-0.00135|-0.00117|-0.00223|-0.00475|-0.00399|-0.00393|-0.00386|-0.00287|-0.00208|-0.00237|-0.00166|-0.00184|-0.00433|-0.00201|-0.00221|327|330|327|311|313|338|354|355|354|357|341|353|360|360|360|358|358|357|358|343|316|279|269|316|||||||||||||||||||||||||
2024-05-21 07:12:49|SE.D.PFE.CASH.IP|3110|2024-05-20 10:33:50|2024-05-20 23:59:30|2850|4603.6|0.74532|2024-05-20|0.0349|17|6.770833|8|-0.209351|13|2024-05-20|||||||||72.75578|100|66.67829|83.33914|75.00871|2.7676|0.03491|0.03493|0.03493|0.0349|0.03495|0.03505|47.66418|||6.53761|||||||||135|153|722|429|1204|15627|17009|21510|13419|14960|13183|41525|1363|||43|||||||||3.40286|||0.06974|0.06976|0.0519|0.03491|0.03495|0.03497||0.03501|0.04677|0.04915|||0.03509||||||||||||||-0.06113|-0.03761|-0.04492|-0.03492|-0.03489|-0.03495|-0.04089|-0.07893|||-0.03507|11|1|3|6|4|110|75|47|31|37|30|61|21|31|||||||||||||||||||||||||
2024-05-21 07:12:50|CS.D.USDNOK.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|106838.6|45.7|0.0234|2024-05-20|0.02355|11|0.116035|22|-0.077146|16|2024-05-20|0.04685|0.04688|0.04689|0.04688|0.04691|0.04691|0.03874|0.02812|0.02538|0.02792|0.02409|0.02355|0.02565|0.02385|0.02817|0.03768|0.04677|0.04677|0.04677|0.04676|0.04773|0.18711|1.01033|0.11279|15|14|8|8|8|8|24|28|24|23|20|24|37|37|38|38|32|14|14|11|20|7|13|27|0.00194|0.00177|0.0012|0.00097|0.00096|0.00102|0.00361|0.00469|0.00299|0.00304|0.00226|0.00303|0.00527|0.00511|0.00613|0.00462|0.00299|0.00161|0.00151|0.0011|0.00323|0.00324|0.00507|0.00927|-0.0019|-0.0017|-0.00117|-0.00111|-0.00146|-0.00121|-0.00337|-0.00474|-0.00301|-0.00312|-0.00254|-0.00253|-0.00542|-0.00653|-0.0058|-0.00415|-0.00285|-0.00153|-0.00141|-0.00103|-0.00246|-0.00316|-0.00553|-0.00784|360|359|356|358|356|353|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|341|357|360|||||||||||||||||||||||||
2024-05-21 07:12:50|SE.D.PG.CASH.IP|2365|2024-05-20 10:37:50|2024-05-20 23:57:10|16701|810.9|10.15687|2024-05-20|8.10657|19|0.376749|8|-0.292765|20|2024-05-20|||||||||75.04021|92.0229|92.88016|100|80.04421|11.31029|11.01774|11.49132|19.45259|14.39781|8.88973|8.10657|40.21679||100|100|||||||||3|2|2|8|0|1169|637|682|602|826|702|1834|11247||0|0|||||||||0.2003|0.02134|0.04908|0.20608|0.3116|0.01727|0.01063|0.00868|0.00825|0.00839|0.00766|0.0096|0.03292|||0.00599|||||||||-0.05364|-0.00596||-0.00597|-0.00597|-0.01831|-0.01092|-0.00801|-0.0074|-0.00825|-0.00747|-0.00957|-0.29276||||4|25|14|7|5|186|318|270|252|278|259|284|5|1|4|||||||||||||||||||||||||
2024-05-21 07:12:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:50|SH.D.UTX.CASH.IP|2098|2024-05-20 13:30:00|2024-05-20 19:59:50|10506|831.2|8.16287|2024-05-20|7.54827|19|0.480723|13|-0.239006|13|2024-05-20||||||||||||||8.59752|8.06309|14.51393|13.08194|19.2436|14.07554|7.54827||||||||||||||||||1268|1120|1226|1069|1006|835|875||||||||||||||||||0.03939|0.01577|0.01415|0.01218|0.01188|0.0115|0.01484||||||||||||||||||-0.02727|-0.01922|-0.01287|-0.01729|-0.01459|-0.01285|-0.0145|||||152|261|200|176|208|192|239|||||||||||||||||||||||||
2024-05-21 07:12:51|SG.D.TRVUS.CASH.IP|1358|2024-05-20 13:30:00|2024-05-20 19:59:50|21556|187.8|33.16511|2024-05-20|26.22312|19|0.123085|13|-0.218709|13|2024-05-20||||||||||||||40.35793|50.91563|52.73684|56.59055|53.57277|53.29472|26.22312||||||||||||||||||210|150|232|319|222|184|181||||||||||||||||||0.02042|0.01408|0.01107|0.01382|0.01296|0.01152|0.01458||||||||||||||||||-0.02069|-0.02424|-0.01767|-0.01842|-0.01531|-0.01562|-0.01726|||||97|171|129|99|155|107|229|||||||||||||||||||||||||
2024-05-21 07:12:51|CS.D.USDSEK.MINI.IP|7|2024-05-21 07:11:50|2024-05-21 07:12:50|106775.6|34.7|0.02341|2024-05-20|0.02336|12|0.062428|22|-0.042757|22|2024-05-20|0.0467|0.04671|0.04671|0.0467|0.04672|0.04672|0.02693|0.02376|0.02392|0.02365|0.02381|0.02341|0.02336|0.02337|0.02339|0.02337|0.02962|0.03321|0.02749|0.03393|0.04525|0.10859|0.39177|0.09083|13|18|18|13|11|9|27|33|25|23|24|24|34|35|36|22|11|11|11|10|11|6|17|16|0.00285|0.00343|0.00218|0.00208|0.00163|0.00139|0.00352|0.00476|0.00345|0.00313|0.00342|0.00343|0.00513|0.00542|0.00534|0.0032|0.0024|0.00252|0.00206|0.00169|0.00215|0.00402|0.00344|0.00297|-0.00227|-0.0034|-0.00246|-0.00205|-0.00183|-0.0015|-0.00345|-0.00458|-0.00342|-0.00296|-0.00332|-0.00294|-0.00513|-0.00559|-0.00535|-0.00263|-0.00247|-0.00215|-0.00209|-0.00176|-0.00215|-0.0042|-0.00362|-0.00327|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|309|346|357|||||||||||||||||||||||||
2024-05-21 07:12:51|SH.D.UNH.CASH.IP|2097|2024-05-20 10:31:40|2024-05-20 23:37:00||600.9|9.95334|2024-05-20|8.18987|13|15.949785|8|-0.330352|20|2024-05-20|||||||||50.97115|||100|100|8.18987|11.51887|23.8505|18.43857|20.94857|15.75983|11.793|87.57741|100|||||||||||0|||14|0|666|527|365|231|323|367|1437|238|0|||||||||||15.94978||||0.16049|0.02882|0.01666|0.0089|0.00702|0.00955|0.00936|0.0099|0.17982|||||||||||||||-0.06301||-0.02813|-0.01329|-0.01864|-0.01332|-0.01305|-0.01452|-0.01424|-0.16167||||2|3|3|162|227|168|125|153|159|238|16|1|||||||||||||||||||||||||
2024-05-21 07:12:52|CS.D.USDSGD.MINI.IP|7|2024-05-21 07:11:50|2024-05-21 07:12:50|13469.8|6.6|0.01485|2024-05-20|0.01486|10|0.023047|1|-0.045274|21|2024-05-20|0.01557|0.01509|0.01523|0.01532|0.0157|0.01488|0.01491|0.01487|0.0157|0.01685|0.01486|0.01486|0.01814|0.01861|0.01504|0.01518|0.01801|0.01606|0.01532|0.02123|0.02554|0.55554|5.09277|0.02458|6|7|4|4|4|4|5|5|4|3|3|4|6|5|6|5|4|4|4|3|2|6|3|3|0.00225|0.00262|0.00168|0.00145|0.00181|0.0015|0.00192|0.00196|0.00192|0.0013|0.00124|0.00178|0.00223|0.00216|0.00203|0.00187|0.00197|0.00143|0.0015|0.00165|0.00109|0.00187|0.00263|0.00134|-0.00199|-0.00249|-0.00144|-0.00155|-0.00197|-0.00136|-0.00195|-0.00213|-0.00163|-0.00171|-0.00113|-0.00133|-0.00228|-0.00206|-0.00205|-0.00175|-0.00195|-0.00133|-0.00134|-0.00152|-0.00113|-0.00299|-0.0024|-0.00129|334|347|309|296|312|315|333|327|306|303|286|327|348|346|352|338|299|304|285|251|158|228|257|262|||||||||||||||||||||||||
2024-05-21 07:12:52|SH.D.VZ.CASH.IP|2482|2024-05-20 10:41:50|2024-05-20 23:59:50|4009|2226.4|1.33841|2024-05-20|0.02486|18|0.3003|8|-0.249252|20|2024-05-20|||||||||0.7485|100||100|66.68955|5.41299|0.93356|6.27302|0.0249|0.02487|0.02486|0.0249|77.85827||100|0.62144|||||||||8|1||225|333|5375|3346|3371|4387|4721|6363|12755|11648||112|0|||||||||0.3003||||0.02496|0.03492|0.02493|0.02488|0.0249|0.02488|0.02487|0.0498|0.02492|||0.02494||||||||||||-0.04991|-0.04989|-0.03839|-0.02741|-0.02488|-0.0249|-0.02487|-0.02485|-0.02767|-0.15785|||-0.02494|1|1|4|12|130|110|80|45|51|48|67|9|1|12|||||||||0||||||||||||||||
2024-05-21 07:12:52|SH.D.VUS.CASH.IP|2442|2024-05-20 10:28:00|2024-05-20 23:59:40|27809|1158.2|11.6461|2024-05-20|0.51793|20|21.030435|8|-0.731046|10|2024-05-20|||||||||50.66695|50.72386|100|25.29412|75.10714|11.60717|12.32999|14.30241|16.37918|22.50362|17.29383|8.45841|0.51793|100|75.03908|85.78158|||||||||22|79|1|637|109|1584|841|613|623|540|1459|3964|6205|0|150|0|||||||||10.56546||0.22632|0.34701||0.02204|0.00999|0.008|0.00855|0.00884|0.00997|0.01265||||0.0036|||||||||-0.41458||-0.73105|-0.19569|-0.05711|-0.03373|-0.00972|-0.00788|-0.00831|-0.00922|-0.00931|-0.01235|-0.19387||||6|2|4|4|4|156|260|273|275|249|272|296|2|2|8|7|||||||||||||||||||||||||
2024-05-21 07:12:53|CS.D.USDZAR.MINI.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|181952.9|20.3|0.04946|2024-05-20|0.04927|13|0.069593|1|-0.109251|22|2024-05-20|0.07161|0.07161|0.0716|0.07161|0.07169|0.07061|0.05388|0.04963|0.04959|0.04952|0.04996|0.04966|0.05018|0.04927|0.04933|0.04944|0.0495|0.04952|0.04953|0.06691|0.07539|0.18789|0.52301|0.07597|7|7|5|5|4|9|20|23|20|21|18|20|27|26|27|23|21|20|13|8|5|6|4|5|0.00117|0.00253|0.00126|0.00141|0.00125|0.00133|0.00462|0.0047|0.00538|0.00493|0.00365|0.00369|0.00719|0.00607|0.00505|0.00362|0.00209|0.00184|0.0012|0.00107|0.00217|0.00205|0.00434|0.00201|-0.00156|-0.00227|-0.00131|-0.00158|-0.00182|-0.00169|-0.00447|-0.00504|-0.00613|-0.00417|-0.00306|-0.00425|-0.00658|-0.00589|-0.0058|-0.00413|-0.00206|-0.0018|-0.00161|-0.00124|-0.0017|-0.00416|-0.00607|-0.00187|351|351|334|333|337|355|360|360|360|360|360|360|360|360|360|360|360|360|356|344|304|147|298|344|||||||||||||||0||||||||||
2024-05-21 07:12:53|SH.D.WAG.CASH.IP|1848|2024-05-20 13:30:00|2024-05-20 19:59:50|1781|2073.2|1.42943|2024-05-20|0.05441|18|0.388027|13|-0.224593|13|2024-05-20||||||||||||||4.95358|2.15968|8.48454|5.93368|9.57328|0.05441|0.70688||||||||||||||||||7678|3006|3030|4051|3638|6757|2468||||||||||||||||||0.08809|0.05986|0.05948|0.05567|0.05567|0.05584|0.06876||||||||||||||||||-0.09543|-0.06612|-0.0555|-0.06798|-0.0626|-0.05577|-0.06139|||||143|95|83|51|63|40|164|||||||||||||||||||||||||
2024-05-21 07:12:53|CS.D.ALUMINIUM.MINI.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|2638.3|3.3|0.2274|2024-05-20|0.22801|5|0.152614|4|-0.15273|1|2024-05-20|0.22881|0.22857|0.22857|0.22954|1.00938|0.22801|0.22802|0.22827|0.22849|0.22862|0.22831|0.22922|0.22985|0.22964|0.22955|0.22896|0.22864|0.24566|||||||2|6|3|3|2|2|4|4|3|2|2|3|3|4|3|3|2|2|||||||0.01748|0.03056|0.02249|0.02194|0.02488|0.01759|0.02136|0.03111|0.0198|0.01641|0.01936|0.02027|0.02119|0.02057|0.01994|0.01887|0.01571|0.01725|||||||-0.01433|-0.03235|-0.02286|-0.02441|-0.02195|-0.01749|-0.02542|-0.02708|-0.02256|-0.01583|-0.01855|-0.02527|-0.02442|-0.02524|-0.01761|-0.02316|-0.01281|-0.02326|||||||209|338|249|181|128|199|304|283|239|185|144|239|292|304|284|269|167|138|||||||||||||||||||||||||
2024-05-21 07:12:53|SH.D.WMT.CASH.IP|2898|2024-05-20 10:33:10|2024-05-20 23:59:50|6374|3347.2|2.36309|2024-05-20|0.01547|15|22.853873|8|-0.295996|20|2024-05-20|||||||||25.31409|66.76477|50.14327|54.72189|66.72212|5.67215|0.95874|0.01547|3.7996|0.52043|0.01562|0.48065|55.68226|42.9418|33.51504|15.497|||||||||51|538|13|169|260|6179|7815|4361|4784|4240|4835|8291|12652|256|448|6|||||||||22.85387|||0.06214|0.02068|0.02983|0.02484|0.02016|0.02032|0.01906|0.01894|0.01804|0.0312|0.0156||0.01564|||||||||-0.02323|-0.03096|-0.01549|-0.17812|-0.04206|-0.03166|-0.02232|-0.02245|-0.02008|-0.01991|-0.02084|-0.0188|-0.296|-0.04156||-0.01568|4|3|4|22|33|177|212|169|185|198|152|215|9|7|3|27||||||||||0|||||||||||||||
2024-05-21 07:12:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:54|UB.D.GOOGUS.CASH.IP|3015|2024-05-20 10:35:20|2024-05-20 23:54:30|17835|2497.4|8.60065|2024-05-20|0.01029|14|0.264193|13|-0.122549|13|2024-05-20|||||||||68.88905|88.62892|91.36302|77.25813|37.54443|6.50189|0.01029|0.88037|3.62241|3.63255|4.42401|0.89221|54.01715|55.58546|25.06446|43.36641|||||||||113|63|26|115|181|4841|2604|1822|1076|1388|1380|4963|35138|101|1235|14|||||||||0.02642|0.02708|0.02317|0.02161|0.02813|0.03518|0.01709|0.01359|0.0115|0.01043|0.00974|0.0112|0.03083|||0.00561|||||||||-0.01972|-0.01988|-0.01037|-0.01708|-0.02886|-0.03257|-0.0209|-0.01349|-0.01091|-0.01047|-0.00981|-0.01215|-0.01121|-0.01121||-0.00561|61|123|81|123|72|247|356|344|332|331|317|339|50|9|4|30|||||||||||||||||||||||||
2024-05-21 07:12:54|CC.D.W.UME.IP|5|2024-05-21 07:12:00|2024-05-21 07:12:50|692.7|1.2|0.08659|2024-05-20|0.08615|18|0.376506|0|-0.294768|13|2024-05-20|0.09014|0.08998|0.08975|0.08999|0.09005|0.08986|0.08926|0.08913|0.08899|0.08903|0.08852|0.08868|0.08854|0.0877|0.08713|0.08671|0.0869|0.08617|0.08615||||||9|4|3|6|4|4|4|5|4|6|6|4|7|37|21|15|13|21|53||||||0.04917|0.02749|0.01726|0.027|0.01801|0.02297|0.02211|0.02717|0.02097|0.02533|0.02253|0.01758|0.02476|0.05316|0.03386|0.02854|0.02896|0.0239|0.0229||||||-0.03432|-0.02249|-0.02796|-0.01961|-0.02501|-0.01994|-0.02118|-0.02104|-0.02729|-0.02968|-0.02458|-0.02167|-0.02384|-0.04874|-0.03818|-0.02711|-0.02339|-0.02576|-0.03111||||||182|116|114|68|37|70|156|140|132|171|192|171|176|178|332|305|263|268|89|||||||||||||||||||||||||
2024-05-21 07:12:54|UC.D.NFLX.CASH.IP|2359|2024-05-20 10:38:30|2024-05-20 23:59:40|64084|550.2|15.38074|2024-05-20|7.56349|19|0.172734|14|-0.195098|8|2024-05-20|||||||||69.29644|96.77973|100|97.22652|56.33608|17.0062|27.53995|22.32501|23.42088|18.50182|18.33325|7.56349|30.08632|33.36298|77.80988|14.11604|||||||||13|1|7|5|99|720|609|532|542|384|448|1142|191|84|68|1|||||||||0.0484|0.03772|0.02095|0.01558||0.03022|0.0284|0.01875|0.0188|0.01953|0.01657|0.01717|0.01638|0.02653|0.05935|0.01977|||||||||-0.06833|-0.04911|-0.02954|-0.0153|-0.05124|-0.05376|-0.03008|-0.02309|-0.02193|-0.03009|-0.02445|-0.02139|-0.03821|||-0.0143|78|93|15|36|16|136|211|184|231|233|257|279|10|3|9|50|||||||||||||||||||||||||
2024-05-21 07:12:55|CC.D.KC.UME.IP|0|none|||0|0|2024-05-20|0.09683|8|0.254914|8|-0.266678|12|2024-05-20|||||||||0.09683|0.1008|0.10179|0.09929|0.09887|0.0995|0.09969|0.09861|0.09693|0.09694|||||||||||||||5|4|3|4|6|8|8|8|7|13|||||||||||||||0.03132|0.03166|0.02851|0.02404|0.03433|0.03613|0.02669|0.02297|0.02121|0.02256|||||||||||||||-0.02699|-0.03896|-0.0327|-0.02538|-0.03434|-0.03108|-0.02435|-0.02576|-0.02102|-0.02258|||||||202|208|172|205|280|264|238|253|205|74|||||||||||||||||||||||||
2024-05-21 07:12:55|UB.D.FB.CASH.IP|3237|2024-05-20 10:35:20|2024-05-20 23:59:40|46816|1414.1|9.41275|2024-05-20|5.36618|19|0.475348|13|-0.234882|13|2024-05-20|||||||||58.20366|71.76249|77.28719|76.29136|35.75829|10.35872|6.22903|14.36008|13.82112|5.51049|11.05778|5.36618|37.16426|72.7329|20.02307|40.67913|||||||||17|14|20|128|182|2872|1890|1260|764|1438|1165|2254|32151|119|220|29|||||||||0.01138|0.0105|0.00754|0.01698|0.01213|0.04119|0.01864|0.01508|0.01023|0.01142|0.01247|0.01281|0.05194|||0.00712|||||||||-0.00959|-0.0053|-0.01058|-0.01696|-0.01676|-0.04434|-0.02391|-0.01578|-0.01604|-0.01545|-0.01547|-0.01344|-0.00427|-0.01602||-0.03844|129|92|88|59|56|233|323|286|290|310|281|318|35|11|5|32|||||||||||||||||||||||||
2024-05-21 07:12:55|UA.D.AMZN.CASH.IP|3545|2024-05-20 10:35:20|2024-05-20 23:59:50||3568.4|5.05954|2024-05-20|0.29011|14|0.237915|13|-0.123603|13|2024-05-20|||||||||70.20019|84.10048|86.67116|67.3046|37.18785|4.58845|0.29011|1.14909|1.17008|0.29197|1.15731|0.57203|27.44046|64.29039|64.71743|11.83426|||||||||146|192|49|284|683|9098|3977|2260|2862|3864|2786|7738|32490|214|369|47|||||||||0.01838|0.0162|0.03239|0.01538|0.0223|0.0355|0.01868|0.01298|0.01097|0.01443|0.0126|0.01338|0.02072|0.01091||0.0057|||||||||-0.02063|-0.01571|-0.01079|-0.01958|-0.02991|-0.03379|-0.02291|-0.013|-0.01152|-0.0158|-0.0129|-0.01392|-0.02824||-0.01817|-0.01|57|44|30|107|70|241|358|351|344|353|348|354|62|14|17|85|||||||||||||||||||||||||
2024-05-21 07:12:55|CS.D.COPPER.MINI.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|10898.3|10.3|0.09175|2024-05-20|0.09178|15|0.299874|1|-0.225913|13|2024-05-20|0.18583|0.18294|0.18163|0.18216|0.18263|0.18194|0.1753|0.09761|0.09466|0.09441|0.09368|0.09437|0.10331|0.11546|0.09541|0.09178|0.09884|0.1839|||||||7|13|7|4|3|5|8|5|5|3|3|4|8|13|11|9|7|4|||||||0.01795|0.05033|0.02101|0.01733|0.00966|0.0188|0.02122|0.01966|0.0137|0.01251|0.01388|0.01426|0.02336|0.02954|0.02376|0.01805|0.01217|0.01062|||||||-0.01613|-0.04781|-0.02026|-0.01648|-0.01331|-0.01698|-0.02508|-0.02095|-0.01571|-0.00979|-0.01021|-0.01128|-0.02621|-0.03126|-0.02043|-0.0176|-0.01244|-0.00951|||||||339|351|346|256|223|303|351|308|306|263|260|308|353|359|358|357|343|293|||||||||||||||||||||||||
2024-05-21 07:12:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:12:56|CC.D.C.UME.IP|3|2024-05-21 07:12:10|2024-05-21 07:12:50|463.1|4.3|0.08637|2024-05-20|0.12803|17|0.107735|13|-0.21575|13|2024-05-20|0.13004|0.1301|0.13007|0.13024|0.13028|0.13017|0.12994|0.13011|0.13001|0.12999|0.12983|0.12978|0.1296|0.12923|0.12885|0.12823|0.12831|0.12803|0.12838||||||23|7|5|23|164|8|4|10|5|11|11|11|20|79|58|44|52|48|123||||||0.03177|0.02169|0.02168|0.04342|0.02172|0.0217|0.02166|0.02576|0.02168|0.02889|0.03607|0.02595|0.02376|0.03812|0.02999|0.03482|0.02927|0.03202|0.02995||||||-0.02477|-0.02601|-0.02167|-0.0217|-0.02171|-0.02169|-0.02886|-0.02168|-0.02167|-0.03404|-0.02163|-0.02434|-0.02325|-0.04256|-0.03166|-0.02927|-0.02852|-0.03103|-0.02614||||||87|67|38|10|12|23|35|83|62|40|56|56|89|126|221|163|98|146|50|||||||||||||||||||||||||
2024-05-21 07:12:56|EC.D.ACCP.CASH.IP|649|2024-05-20 10:39:00|2024-05-20 15:29:50|4183|51.7|17.43867|2024-05-20|16.58639|7|0.120453|8|-0.096735|7|2024-05-20||||||||16.58639|31.36012|32.59005|29.4443|33.95733|34.91058|30.72589|23.26136|35.02308||||||||||||||||68|70|54|40|23|37|75|76|84||||||||||||||||0.03071|0.04336|0.02407|0.02405|0.02883|0.02406|0.02684|0.03422|0.02388||||||||||||||||-0.03523|-0.02558|-0.02707|-0.02404|-0.02403|-0.02886|-0.02804|-0.02396|-0.02865|||||||||121|83|43|34|56|43|101|99|60|||||||||||||||||||||||||
2024-05-21 07:12:57|CC.D.FCPO.UNC.IP|3|2024-05-21 07:12:00|2024-05-21 07:12:50|3905.4|1|0.30723|2024-05-20|0.30371|15|0.112529|13|-0.143029|2|2024-05-20|||0.30704|0.30863|0.30828||0.30835|0.30735|0.30731|0.30678||||0.30635|0.30438|0.30371|||||||||||18|5|2||3|3|2|6||||1|4|2|||||||||||0.02943|0.02095|0.00744||0.01743|0.01346|0.01267|0.01054||||0.01674|0.01485|0.01049|||||||||||-0.03187|-0.02037|-0.00706||-0.02041|-0.0113|-0.00978|-0.01283||||-0.01514|-0.0138|-0.01012|||||||||167|212|53|144|216|173|198|276|303|120|||||||||||||||||||||||||
2024-05-21 07:12:57|SA.D.BABA.CASH.IP|3621|2024-05-20 10:35:20|2024-05-20 23:59:50|8829|3518.7|4.73712|2024-05-20|0.01141|17|0.364839|13|-0.274317|13|2024-05-20|||||||||36.64593|59.62375|74.21712|44.00063|43.06009|12.50516|0.58227|0.01243|0.73119|0.01141|1.44021|0.45399|50.04491|100|75.01414|24.20516|||||||||780|668|245|827|1368|11031|7542|4298|3886|3904|3363|8613|1107|86|399|146|||||||||0.05603|0.12105|0.04187|0.04564|0.01683|0.06718|0.02979|0.02067|0.01673|0.01567|0.01656|0.01687|0.03399|||0.02492|||||||||-0.04492|-0.05925|-0.05279|-0.03833|-0.04207|-0.06091|-0.03432|-0.02351|-0.01727|-0.01848|-0.01933|-0.01984|-0.0725|||-0.04202|123|47|31|66|107|289|351|322|278|212|210|226|26|4|8|54|||||||||||||||||||||||||
2024-05-21 07:12:57|SA.D.ACBUS.CASH.IP|1463|2024-05-20 13:30:00|2024-05-20 19:59:50|741|1234.2|14.60098|2024-05-20|2.7645|19|1.637108|13|-0.806452|13|2024-05-20||||||||||||||15.48628|20.41829|39.94255|38.71206|36.53807|25.73101|2.7645||||||||||||||||||2790|1086|1000|2383|1904|2109|586||||||||||||||||||0.2383|0.15581|0.15383|0.17698|0.14281|0.14052|0.14075||||||||||||||||||-0.18512|-0.15052|-0.14567|-0.13468|-0.13671|-0.14024|-0.13981|||||138|188|103|114|118|82|158|||||||||||||||||||||||||
2024-05-21 07:12:58|CS.D.CFEGOLD.CFE.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|2413.91|39.7|0.01243|2024-05-20|0.01434|13|0.168991|1|-0.103636|12|2024-05-20|0.01691|0.01734|0.01795|0.01805|0.01859|0.0169|0.01691|0.01738|0.01781|0.01901|0.01893|0.01763|0.0145|0.01434|0.01459|0.01506|0.01626|0.01562|0.01709|0.01534|0.01536||0.02047|0.02016|26|40|27|23|16|28|39|31|24|24|22|31|49|53|43|39|29|30|28|27|18||7|7|0.00845|0.01668|0.0096|0.00817|0.00625|0.01155|0.01226|0.01025|0.00817|0.00866|0.00648|0.0092|0.01612|0.01621|0.01183|0.01089|0.00808|0.00815|0.00707|0.00595|0.00612||0.00487|0.00378|-0.00805|-0.01409|-0.00962|-0.00788|-0.00586|-0.00881|-0.01437|-0.0111|-0.00775|-0.00799|-0.00761|-0.01002|-0.01956|-0.01662|-0.01238|-0.01082|-0.00757|-0.00716|-0.00667|-0.0076|-0.00607||-0.00474|-0.00425|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|332|336|||||||||||||||||||||||||
2024-05-21 07:12:58|UA.D.CARUS.CASH.IP|1195|2024-05-20 13:30:00|2024-05-20 19:59:50|11826|74|42.84979|2024-05-20|39.57442|19|0.94583|13|-0.725627|13|2024-05-20||||||||||||||56.00349|60.7457|66.52854|54.84139|61.38984|47.10279|39.57442||||||||||||||||||119|73|60|92|48|81|90||||||||||||||||||0.09214|0.02052|0.02805|0.03039|0.03012|0.02166|0.02209||||||||||||||||||-0.15323|-0.04894|-0.03671|-0.0347|-0.05113|-0.05072|-0.02868|||||79|165|146|137|137|100|162|||||||||||||||||||||||||
2024-05-21 07:12:58|CC.D.HO.UME.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|24774|0|0.08068|2024-05-20|0.07988|14|0.167477|14|-0.153343|12|2024-05-20|0.08032|0.08014|0.08005|0.08015|0.08014|0.08006|0.08008|0.08014|0.08023|0.08043|0.08045|0.08048|0.08063|0.08061|0.07988|0.08014|0.08009|0.08023|0.08021|0.08017|0.08025||0.08025|0.08024|0|0|0|0|0|0|0|0|0|1|0|0|2|7|7|6|5|4|12|2|1||0|0|0.00832|0.01194|0.00806|0.00713|0.00696|0.00899|0.01117|0.01409|0.01335|0.01049|0.01178|0.00928|0.01489|0.02235|0.02053|0.01952|0.01649|0.01299|0.01666|0.00762|0.00787||0.00529|0.00505|-0.0068|-0.01178|-0.00837|-0.00832|-0.00842|-0.00834|-0.00988|-0.01554|-0.01477|-0.01345|-0.01036|-0.0101|-0.01779|-0.02216|-0.02032|-0.01838|-0.01655|-0.01271|-0.01459|-0.00792|-0.00626||-0.00602|-0.0044|239|332|245|194|122|200|334|341|346|327|310|318|350|360|360|360|357|354|341|295|207|55|194|||||||||||||||||||||||||
2024-05-21 07:12:58|ED.D.BAS.CASH.IP|1227|2024-05-20 10:36:20|2024-05-20 15:29:50|4922.5|95.1|22.26284|2024-05-20|18.3222|7|0.132464|7|-0.122212|9|2024-05-20||||||||18.3222|30.11347|25.39124|26.07702|40.27334|30.55572|32.54979|27.228|21.60339||||||||||||||||120|93|98|74|62|110|68|102|196||||||||||||||||0.02064|0.01319|0.01476|0.01655|0.01479|0.0142|0.01239|0.01319|0.01555||||||||||||||||-0.019|-0.01271|-0.01548|-0.01168|-0.01167|-0.01302|-0.01311|-0.01055|-0.01109|||||||||246|206|201|165|154|203|209|158|88|||||||||||||||||||||||||
2024-05-21 07:12:59|ED.D.BMW.CASH.IP|887|2024-05-20 10:35:30|2024-05-20 15:29:50|9516|191|22.00314|2024-05-20|18.32164|10|0.209908|10|-0.543933|10|2024-05-20||||||||22.64029|29.77485|25.32058|18.32164|30.66339|40.29345|23.79009|31.87549|27.712||||||||||||||||101|116|128|273|152|131|169|165|304||||||||||||||||0.02581|0.02438|0.02089|0.03763|0.02253|0.02089|0.02538|0.02448|0.02098||||||||||||||||-0.03329|-0.02309|-0.0209|-0.0443|-0.02092|-0.0209|-0.02386|-0.02099|-0.02563|||||||||177|121|83|164|124|144|122|113|65|||||||||||||||||||||||||
2024-05-21 07:12:59|CC.D.HG.UME.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|50640.5|18.8|0.0395|2024-05-20|0.03878|2|0.377298|1|-0.211048|13|2024-05-20|0.03948|0.03898|0.03878|0.03892|0.03905|0.03902|0.03925|0.03943|0.03947|0.03939|0.03933|0.03942|0.03983|0.03989|0.03973|0.03972|0.03957|0.03934|0.0393|0.03932|0.03934||0.03928|0.03928|9|18|10|6|4|7|16|10|8|6|6|7|26|28|19|15|13|12|6|4|2||3|2|0.01642|0.0475|0.02211|0.0182|0.01187|0.0188|0.02997|0.02682|0.01887|0.01753|0.01279|0.01315|0.02864|0.02841|0.02296|0.01777|0.01137|0.0118|0.01027|0.00738|0.00512||0.01026|0.00624|-0.01788|-0.0503|-0.0228|-0.01724|-0.01443|-0.01909|-0.0306|-0.02629|-0.01893|-0.01539|-0.01152|-0.01459|-0.02582|-0.03013|-0.02206|-0.01484|-0.01149|-0.00969|-0.00954|-0.00685|-0.00465||-0.00852|-0.00708|351|360|346|302|282|340|357|356|329|312|322|347|360|360|360|356|345|331|279|274|213|200|179|||||||||||||||||||||||||
2024-05-21 07:12:59|UA.D.BNTXUS.CASH.IP|824|2024-05-20 10:38:10|2024-05-20 21:34:40|9190|183.2|23.98231|2024-05-20|0.12993|20|0.166168|13|-0.199225|13|2024-05-20|||||||||44.63567|57.337|41.94475|||23.75295|36.30945|38.48425|31.28924|33.4229|28.45794|29.57798|0.12993|50.58406|||||||||||8|0|9|||255|141|111|79|232|121|307|30472|0|||||||||||0.01104||0.01657|||0.04737|0.02973|0.03738|0.03101|0.02842|0.0226|0.02689|||||||||||||||-0.01105|||-0.10327|-0.04422|-0.03363|-0.03517|-0.03682|-0.02464|-0.03374|-0.01083||||9|7|12|34|105|112|93|84|67|105|1|2|||||||||||||||||||||0||||
2024-05-21 07:13:00|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-20|0.50312|14|0.52922|1|-0.22424|1|2024-05-20||0.50356|0.50364|0.50415||0.50468|0.50673|||||||0.50604|0.50312|||||||||||355|176|138||163|183|||||||213|171|||||||||||0.05635|0.03594|0.03432||0.03844|0.03135|||||||0.03897|0.03005|||||||||||-0.04256|-0.03417|-0.03178||-0.0455|-0.03645|||||||-0.02917|-0.0298||||||||||269|169|103|101|213|201|150|||||||||||||||||||||||||
2024-05-21 07:13:00|SB.D.CCL.CASH.IP|2327|2024-05-20 13:30:00|2024-05-20 19:59:50|1609|17690|0.20265|2024-05-20|0.06205|15|0.652316|13|-0.383142|13|2024-05-20||||||||||||||0.69288|0.0639|0.06205|0.79697|1.19814|1.55419|0.10257||||||||||||||||||46146|29345|40434|26976|30428|28398|20535||||||||||||||||||0.13042|0.0897|0.07449|0.07069|0.0625|0.07158|0.07842||||||||||||||||||-0.11775|-0.08125|-0.08531|-0.06672|-0.06248|-0.06257|-0.07953|||||160|222|156|136|88|67|184|||||||||||||||||||||||||
2024-05-21 07:13:00|CS.D.LEAD.MINI.IP|5|2024-05-21 07:12:00|2024-05-21 07:12:50|2337.6|3.8|0.25665|2024-05-20|0.25648|15|0.138145|7|-0.227898|17|2024-05-20|0.26057|0.26071|0.26084|0.26126|0.26144|0.26017|0.2598|0.2587|0.25728|0.2578|0.25751|0.25777|0.25809|0.25681|0.25655|0.25648|0.25708|0.27341|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.02295|0.02555|0.01843|0.01638|0.02615|0.01701|0.01408|0.02892|0.02223|0.02049|0.01901|0.02211|0.01955|0.02157|0.01779|0.02193|0.0213|0.02833|||||||-0.02078|-0.02829|-0.01312|-0.01386|-0.02366|-0.02409|-0.01521|-0.02198|-0.03392|-0.02717|-0.02461|-0.02375|-0.02628|-0.02283|-0.01753|-0.02598|-0.02915|-0.04224|||||||105|248|185|73|38|114|177|189|208|132|103|161|218|243|229|247|131|70|||||||||||||||||||||||||
2024-05-21 07:13:00|EJ.D.CSGN.CASH.IP|1|2024-05-21 07:00:00|2024-05-21 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:01|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-20|0.15472|13|0.47703|13|-0.280199|15|2024-05-20||||||||||||||0.15472|0.15521|0.15567|0.15529|0.15479|0.15494|||||||||||||||||||12|5|5|4|6|16|||||||||||||||||||0.04112|0.02806|0.02648|0.0225|0.02116|0.0142|||||||||||||||||||-0.02995|-0.0222|-0.02448|-0.01538|-0.02437|-0.02065||||||152|265|227|209|240|23|||||||||||||||||||||||||
2024-05-21 07:13:01|ED.D.DCX.CASH.IP|1031|2024-05-20 10:36:10|2024-05-20 15:29:50|6728|480.4|11.55766|2024-05-20|9.10714|15|0.088015|7|-0.10279|7|2024-05-20||||||||15.16751|21.67227|33.83631|22.46615|22.89723|18.99427|17.89493|11.98808|9.10714||||||||||||||||558|411|448|509|296|600|538|615|759||||||||||||||||0.02911|0.0206|0.01683|0.02017|0.01752|0.02218|0.02171|0.01985|0.02299||||||||||||||||-0.02736|-0.01917|-0.01472|-0.0228|-0.01552|-0.01715|-0.0193|-0.02105|-0.01859|||||||||218|157|136|147|118|137|179|142|77|||||||||||||||||||||||||
2024-05-21 07:13:01|CC.D.LC.UME.IP|0|none|||0|0|2024-05-20|0.06686|13|0.098638|13|-0.10765|13|2024-05-20||||||||||||||0.06686|0.06694|0.06698|0.06695|0.06707|0.06704|||||||||||||||||||11|6|4|4|8|10|||||||||||||||||||0.01885|0.01545|0.01318|0.01098|0.01103|0.00924|||||||||||||||||||-0.02109|-0.01503|-0.01282|-0.00957|-0.01212|-0.00619||||||178|335|312|280|319|30|||||||||||||||||||||||||
2024-05-21 07:13:01|ED.D.DHERGY.CASH.IP|435|2024-05-20 10:35:30|2024-05-20 15:29:30|3090|115.1|15.0391|2024-05-20|13.45645|9|0.819135|8|-0.926222|7|2024-05-20||||||||27.1172|27.37312|13.45645|33.94173|16.03489|30.84499|24.45579|15.47397|32.70596||||||||||||||||166|113|59|60|86|117|93|180|223||||||||||||||||0.11618|0.09399|0.05585|0.05089|0.04462|0.09691|0.06881|0.06132|0.06808||||||||||||||||-0.13709|-0.08135|-0.07596|-0.06824|-0.08273|-0.09306|-0.05297|-0.09909|-0.07449|||||||||156|99|60|65|44|52|41|65|49|||||||||||||||||||||||||
2024-05-21 07:13:02|SB.D.DAL.CASH.IP|2167|2024-05-20 10:38:40|2024-05-20 23:54:10|5299|1691.4|9.24565|2024-05-20|6.62323|19|2.579248|8|-0.379507|8|2024-05-20|||||||||50.66996|100|100|75.14716|36.44656|12.53546|9.46568|11.67333|15.17226|20.85167|12.85768|6.62323|57.1617|50.10377|100|33.67305|||||||||243|19|0|254|443|1840|1490|1540|1512|897|893|3142|33231|129|4|271|||||||||2.57925|0.01898||0.09503||0.03797|0.02522|0.02407|0.02386|0.02107|0.01943|0.02078|0.17025||||||||||||-0.37951|-0.15177||-0.10115|-0.05688|-0.03041|-0.02805|-0.02182|-0.02306|-0.02334|-0.02186|-0.02248|-0.05024||||4|4|1|16|11|160|233|206|198|192|148|212|14|2|5|3|||||||||||||||||||||||||
2024-05-21 07:13:02|EN.D.LGO.FWM1.IP|5|2024-05-21 07:12:10|2024-05-21 07:12:50|757.4|20.6|0.13198|2024-05-20|0.13059|14|0.091996|13|-0.158144|12|2024-05-20|0.1312|0.13093|0.13075|0.13092|0.1309|0.13075|0.13076|0.13092|0.1311|0.13144|0.13144|0.13149|0.13171|0.13166|0.13059|0.13104|0.13094|0.13117|0.13111|0.13112|0.13122|0.13131|||1|1|1|1|0|3|4|12|35|13|8|5|9|11|22|29|13|6|20|6|7|0|||0.0173|0.02035|0.01607|0.01612|0.01428|0.02148|0.01781|0.02027|0.01899|0.01862|0.01841|0.02007|0.02226|0.02519|0.02347|0.02464|0.02139|0.02007|0.02092|0.01614|0.01531||||-0.01939|-0.01933|-0.01765|-0.01818|-0.02182|-0.0227|-0.01823|-0.02547|-0.02509|-0.02722|-0.02191|-0.02689|-0.0285|-0.03068|-0.02647|-0.02912|-0.02357|-0.02225|-0.02289|-0.0207|-0.01775|-0.02188|||117|216|135|88|55|93|191|179|198|154|169|149|225|313|300|283|245|241|206|114|92|8|||||||||||||||||||||||||
2024-05-21 07:13:02|ED.D.DBK.CASH.IP|1076|2024-05-20 10:35:40|2024-05-20 15:29:50|1564.6|597.2|27.43365|2024-05-20|22.69661|15|0.12773|7|-0.114752|7|2024-05-20||||||||23.88444|27.73933|34.26389|40.83193|42.23619|41.34524|30.41621|37.05306|22.69661||||||||||||||||701|395|473|411|457|486|824|506|1430||||||||||||||||0.02737|0.01676|0.01663|0.01641|0.01626|0.01772|0.0202|0.01574|0.01459||||||||||||||||-0.02488|-0.01758|-0.01582|-0.01566|-0.0166|-0.01694|-0.02303|-0.01776|-0.01915|||||||||197|202|146|147|135|150|227|162|97|||||||||||||||||||||||||
2024-05-21 07:13:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:03|ED.D.LHAG.CASH.IP|408|2024-05-20 10:35:50|2024-05-20 15:29:50|664.6|1178.6|24.05992|2024-05-20|27.98903|14|0.149566|7|-0.358316|7|2024-05-20||||||||30.37874|33.38205|35.63592|40.03897|47.10915|55.20137|35.48492|27.98903|38.26806||||||||||||||||1543|928|1003|834|1140|837|702|1055|3033||||||||||||||||0.05097|0.03493|0.02999|0.04501|0.02998|0.04199|0.04517|0.03443|0.03012||||||||||||||||-0.05841|-0.05986|-0.03665|-0.03426|-0.03423|-0.02997|-0.04213|-0.03228|-0.03012|||||||||99|51|59|40|34|29|79|68|34|||||||||||||||||||||||||
2024-05-21 07:13:03|CS.D.CFDSILVER.CFM.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:00|3154.9|27.2|0.09514|2024-05-20|0.07784|17|0.395394|1|-0.538418|11|2024-05-20|0.09492|0.09249|0.09232|0.09152|0.09165|0.09095|0.09218|0.09139|0.093|0.09127|0.09294|0.09417|0.09234|0.0841|0.08415|0.08494|0.08742|0.07784|0.08861|0.08803|0.08438||0.09196|0.08558|14|27|19|13|8|17|26|21|14|15|14|20|39|48|36|31|20|24|20|16|8||5|4|0.02001|0.04105|0.02878|0.02163|0.01738|0.02225|0.02821|0.02406|0.01739|0.019|0.01683|0.03335|0.04014|0.05291|0.03399|0.02966|0.0191|0.02287|0.02201|0.02173|0.0256||0.01277|0.01371|-0.01881|-0.03898|-0.03274|-0.02239|-0.01769|-0.0256|-0.03126|-0.02561|-0.01974|-0.01824|-0.0187|-0.03397|-0.04379|-0.05193|-0.0356|-0.0322|-0.02089|-0.02247|-0.02395|-0.02811|-0.02566||-0.01274|-0.01264|356|360|360|360|353|358|360|360|360|359|360|359|360|360|360|360|360|360|360|358|342|308|316|||||||||||||||||||||||||
2024-05-21 07:13:03|SB.D.D.CASH.IP|1803|2024-05-20 13:30:00|2024-05-20 19:59:50|5378|909.8|11.05212|2024-05-20|5.14681|19|0.130915|13|-0.09292|19|2024-05-20||||||||||||||10.34307|21.01828|33.57366|23.82652|21.07149|21.58611|5.14681||||||||||||||||||1551|1062|792|837|1449|1520|1134||||||||||||||||||0.04127|0.02472|0.02087|0.0186|0.0205|0.02256|0.02287||||||||||||||||||-0.03034|-0.02473|-0.01947|-0.01934|-0.02217|-0.02437|-0.02458|||||136|181|149|105|133|153|215|||||||||||||||||||||||||
2024-05-21 07:13:03|EJ.D.DUFNSW.CASH.IP|27|2024-05-21 07:01:10|2024-05-21 07:13:00|3814|122|7.67796||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:04|CC.D.NG.UME.IP|0|none|||0|0|2024-05-20|0.10457|19|0.211566|14|-0.286123|13|2024-05-20|0.1088|0.10831|0.10792|0.10772|0.10761|0.1076|0.1076|0.10799|0.10834|0.1084|0.10815|0.10787|0.10737|0.10711|0.10568|0.10587|0.10568|0.10568|0.10474|0.10457|0.10472||0.10461|0.10458|3|4|5|2|4|5|6|8|7|9|10|12|24|48|49|42|29|42|48|19|12||6|4|0.03907|0.03609|0.03596|0.03592|0.03588|0.03588|0.03587|0.03961|0.04094|0.03806|0.05052|0.0505|0.06312|0.06671|0.04666|0.04798|0.04014|0.04631|0.03889|0.03778|0.03879||0.04483|0.03487|-0.04287|-0.03608|-0.03592|-0.03588|-0.03586|-0.03585|-0.04302|-0.03593|-0.04126|-0.04291|-0.04587|-0.05394|-0.04984|-0.06287|-0.0543|-0.04705|-0.03521|-0.04216|-0.03974|-0.03964|-0.04027||-0.04649|-0.03486|87|43|42|33|33|28|60|110|115|106|160|192|300|321|277|234|175|194|190|137|99|49|40|||||||||||||||||||||||||
2024-05-21 07:13:04|SB.D.EQR.CASH.IP|1404|2024-05-20 13:30:00|2024-05-20 19:59:50|6642|558|14.61928|2024-05-20|7.17907|19|0.1644|13|-0.149142|13|2024-05-20||||||||||||||36.73281|34.73407|34.85931|36.6446|40.23856|27.2988|7.17907||||||||||||||||||681|342|490|526|1985|965|883||||||||||||||||||0.04127|0.02383|0.02205|0.01497|0.01729|0.01781|0.02337||||||||||||||||||-0.03231|-0.02039|-0.02043|-0.02206|-0.01786|-0.02499|-0.02224|||||60|147|89|71|92|88|196|||||||||||||||||||||||||
2024-05-21 07:13:04|CC.D.CC.UME.IP|0|none|||0|0|2024-05-20|0.16889|16|0.667526|8|-1.017438|10|2024-05-20|||||||||0.1704|0.17169|0.17523|0.1779|0.17813|0.1776|0.17539|0.17016|0.16889|0.16989|||||||||||||||2|2|2|2|2|2|3|4|1|2|||||||||||||||0.10071|0.06865|0.05283|0.07943|0.08241|0.06496|0.05862|0.11367|0.05197|0.05509|||||||||||||||-0.12174|-0.0647|-0.06469|-0.08775|-0.07403|-0.07253|-0.07339|-0.10932|-0.05604|-0.04543|||||||89|306|243|308|307|284|303|340|233|146|||||||||||||||||||||||||
2024-05-21 07:13:04|UB.D.EXPE.CASH.IP|1890|2024-05-20 13:30:00|2024-05-20 19:59:50|11430|941.8|22.20165|2024-05-20|15.88085|19|0.220167|13|-0.30656|13|2024-05-20||||||||||||||27.02005|35.06722|36.53328|33.54391|30.1338|32.05194|15.88085||||||||||||||||||2022|659|986|1107|1589|1312|889||||||||||||||||||0.04861|0.02278|0.02497|0.02011|0.02298|0.02579|0.02406||||||||||||||||||-0.08719|-0.03394|-0.02517|-0.02527|-0.02668|-0.02543|-0.02348|||||119|237|200|185|206|203|265|||||||||||||||||||||||||
2024-05-21 07:13:04|CS.D.NICKEL.MINI.IP|4|2024-05-21 07:12:10|2024-05-21 07:12:40|21452.5|2.8|0.23307|2024-05-20|0.23089|10|0.308102|8|-0.235239|16|2024-05-20||||||||0.24659|0.23972|0.23214|0.23089|0.23152|0.23472|0.23772|0.23659|0.23264|0.26944|0.45275||||||||||||||3|3|3|3|3|3|4|3|4|4|2||||||||||||||0.0313|0.03597|0.02637|0.02466|0.01952|0.03564|0.03514|0.02819|0.03451|0.04556|0.01929||||||||||||||-0.03636|-0.03114|-0.02848|-0.03024|-0.0281|-0.03296|-0.02853|-0.02436|-0.03674|-0.03735|-0.02963|||||||200|169|189|206|168|230|303|249|319|240|43|||||||||||||||||||||||||
2024-05-21 07:13:05|SC.D.FRT.CASH.IP|821|2024-05-20 13:30:00|2024-05-20 19:59:50|10100|98.8|37.79074|2024-05-20|26.83437|19|0.423312|13|-0.108055|14|2024-05-20||||||||||||||70.98497|69.28302|63.30354|58.03485|51.38686|64.23587|26.83437||||||||||||||||||102|41|76|255|129|137|79||||||||||||||||||0.04776|0.03414|0.01165|0.01266|0.02086|0.01773|0.01927||||||||||||||||||-0.01823|-0.02901|-0.01864|-0.03406|-0.01976|-0.02021|-0.01929|||||79|78|49|50|74|95|153|||||||||||||||||||||||||
2024-05-21 07:13:05|CC.D.RB.UME.IP|5|2024-05-21 07:12:10|2024-05-21 07:13:00|25194|0|0.14283|2024-05-20|0.07841|14|0.133031|14|-0.189499|18|2024-05-20|0.10311|0.14144|0.14399|0.1267|0.13424|0.14558|0.09093|0.10376|0.08554|0.08257|0.07964|0.08356|0.07961|0.07957|0.07841|0.07877|0.07929|0.07923|0.07907|0.08352|0.09905||0.15382|0.15352|0|0|0|0|0|0|0|0|1|0|0|1|2|3|5|4|5|5|11|1|0||0|0|0.01784|0.01551|0.00861|0.01105|0.01547|0.01284|0.0154|0.02418|0.01564|0.01408|0.01274|0.01563|0.01564|0.02467|0.02127|0.01618|0.01564|0.01303|0.01716|0.01427|0.01343||0.01456|0.00933|-0.01972|-0.01479|-0.0104|-0.01397|-0.02027|-0.01504|-0.01398|-0.02127|-0.01859|-0.01214|-0.01006|-0.01346|-0.0172|-0.02206|-0.02053|-0.0172|-0.01622|-0.01367|-0.01531|-0.00947|-0.01265||-0.02075|-0.00877|264|323|214|222|128|187|331|339|355|338|331|328|352|360|360|359|358|358|340|300|194|115|71|||||||||||||||||||||||||
2024-05-21 07:13:05|SC.D.F.CASH.IP|3386|2024-05-20 10:36:00|2024-05-20 23:59:30|1216|6117.9|0.62908|2024-05-20|0.07293|17|11.545455|8|-0.082237|18|2024-05-20|||||||||50.08153|0.08143||0.08137|100|0.08617|4.62329|0.08166|0.08181|0.07293|0.08223|0.08223|100|100|80.01645|5.73907|||||||||565|775||4100|0|35858|77069|72072|82775|126905|87703|182790|16776|60|142|28|||||||||11.54545|||||0.11422||||||||0.08224||0.0823|||||||||-0.0815|||||-0.08145|-0.08137|-0.08157||-0.08203|-0.08224|||||-0.08223|4|1|1|1|35|22|10|10|9|9|9|6|6|5|56|||||||||||||||||||||||||
2024-05-21 07:13:06|CC.D.CT.UME.IP|1|2024-05-21 07:12:10|2024-05-21 07:12:10|7555.7|0|0.19853|2024-05-20|0.19713|13|0.228398|1|-0.141092|1|2024-05-20||0.1977|0.19788|0.19774|0.19751|0.19744|0.19726|0.19774|0.19723|0.19751|0.19754|0.19746|0.19735|0.19713|0.19823|0.19885|0.19836|0.19766|0.19858|||||||2|0|0|1|0|1|2|1|1|2|1|4|4|5|4|3|3|13|||||||0.03144|0.01253|0.01747|0.01411|0.00622|0.01667|0.01273|0.00832|0.01789|0.0127|0.0167|0.02188|0.0156|0.01669|0.01995|0.0134|0.01521|0.01636|||||||-0.0243|-0.00726|-0.00936|-0.00658|-0.00724|-0.01802|-0.01365|-0.00964|-0.01463|-0.01656|-0.01274|-0.02146|-0.02011|-0.01976|-0.01833|-0.0149|-0.0154|-0.01971||||||156|91|47|72|105|156|170|135|118|90|74|268|288|278|281|258|274|117|||||||||||||||||||||||||
2024-05-21 07:13:06|SC.D.GMUS.CASH.IP|2522|2024-05-20 10:35:30|2024-05-20 23:56:10|4510|2332.4|2.83096|2024-05-20|0.02213|18|22.895442|8|-0.52459|8|2024-05-20|||||||||57.41588|50.34859|91.37009|87.57123|79.02913|3.4516|0.82243|1.05331|1.31206|0.84158|0.02213|0.45672|60.11391|100|100|16.96663|||||||||45|22|8|17|11|2834|3103|2817|2393|2269|3385|7218|1326|11|175|0|||||||||11.50257|0.07679|0.32136|0.10537|0.13584|0.04513|0.02694|0.02574|0.02202|0.02314|0.02213|0.02474|0.02218|0.15538||0.02223|||||||||-0.39379||-0.32742||-0.20799|-0.04963|-0.02677|-0.02939|-0.02309|-0.02484|-0.0269|-0.02431|-0.06651|||-0.02222|7|10|23|8|19|176|250|194|155|122|169|230|15|9|3|12|||||||||||||||||||||||||
2024-05-21 07:13:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:06|UB.D.GILD.CASH.IP|1454|2024-05-20 10:42:50|2024-05-20 23:57:40||1099.2|14.80636|2024-05-20|9.76618|14|0.477612|10|-0.340086|12|2024-05-20|||||||||83.54478|90.99021|57.43989|89.52676|77.9102|16.47503|9.76618|26.74223|20.88974|17.7101|21.79778|12.11173|63.73164|100|||||||||||0|1|11|9|2|587|652|630|693|933|965|2599|56141|0||||||||||||0.14897|0.21862|0.14242|0.01762|0.03065|0.01868|0.02086|0.01746|0.02054|0.01565|0.01708|0.17725||||||||||||-0.05967|-0.13887|-0.05938|-0.09773|-0.34009|-0.04974|-0.02299|-0.01785|-0.01761|-0.01603|-0.01613|-0.01962|||||6|11|7|38|27|134|154|116|115|130|101|124|11|1|||||||||||||||||||||||||
2024-05-21 07:13:07|CC.D.SB.UME.IP|0|none|||0|0|2024-05-20|0.16061|15|0.253081|7|-0.284747|14|2024-05-20||||||||0.16505|0.16384|0.16324|0.16305|0.16281|0.16305|0.16304|0.16139|0.16061|0.16087|0.16075||||||||||||||13|14|4|8|7|14|16|30|22|25|0||||||||||||||0.05979|0.03882|0.02603|0.02536|0.03032|0.0356|0.02536|0.03817|0.02588|0.03386|||||||||||||||-0.0446|-0.03214|-0.03022|-0.02966|-0.02127|-0.0338|-0.03023|-0.03482|-0.02663|-0.0284||||||||119|175|171|135|157|214|184|180|162|162|1|||||||||||||||||||||||||
2024-05-21 07:13:07|SC.D.HLTUS.CASH.IP|1296|2024-05-20 13:30:00|2024-05-20 19:59:50|20558|347.2|19.31502|2024-05-20|15.84552|19|0.170275|13|-0.126048|13|2024-05-20||||||||||||||35.72055|40.05176|43.51543|42.4241|31.85072|33.95918|15.84552||||||||||||||||||1594|398|555|422|316|314|201||||||||||||||||||0.05553|0.02032|0.02803|0.01594|0.01515|0.01621|0.01371||||||||||||||||||-0.06279|-0.03287|-0.02266|-0.0174|-0.01631|-0.01837|-0.0164|||||73|120|92|92|88|112|196|||||||||||||||||||||||||
2024-05-21 07:13:07|SD.D.JKSUS.CASH.IP|881|2024-05-20 13:30:00|2024-05-20 19:59:50|2397|331.8|16.53665|2024-05-20|19.11795|19|0.416146|14|-0.494438|13|2024-05-20||||||||||||||35.08727|28.72451|34.02438|44.77467|42.09741|25.53045|19.11795||||||||||||||||||651|597|435|467|293|514|341||||||||||||||||||0.11957|0.13395|0.08694|0.09368|0.06248|0.08101|0.08084||||||||||||||||||-0.20004|-0.08466|-0.08825|-0.07975|-0.06016|-0.05304|-0.08098|||||46|63|59|47|50|59|179|||||||||||||||||||||||||
2024-05-21 07:13:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:08|SD.D.JMIAUS.CASH.IP|1374|2024-05-20 13:30:00|2024-05-20 19:59:50|651|1953.3|1.26395|2024-05-20|0.15086|17|0.618238|19|-0.888889|13|2024-05-20||||||||||||||6.00273|2.2459|1.90107|4.31379|0.15086|0.15304|0.88458||||||||||||||||||4551|4369|3041|2831|1488|2694|1356||||||||||||||||||0.2153|0.18244|0.16922|0.14946|0.18165|0.16421|0.19478||||||||||||||||||-0.24435|-0.16495|-0.17816|-0.19168|-0.15103|-0.15263|-0.16444|||||121|143|114|72|55|67|162|||||||||||||||||||||||||
2024-05-21 07:13:08|EG.D.KPN.CASH.IP|405|2024-05-20 10:35:30|2024-05-20 15:29:50|346.6|802.6|16.81638|2024-05-20|18.39898|8|0.085837|7|-0.171576|7|2024-05-20||||||||25.03461|18.39898|40.02152|38.73286|35.50335|54.56201|22.47482|20.02519|48.50407||||||||||||||||877|1104|1016|896|539|705|786|941|1142||||||||||||||||0.04007|0.0359||0.02877|0.02876|0.02875|0.02876|0.02879|0.02887||||||||||||||||-0.04295|-0.02869|-0.02868|-0.02874|-0.02875|-0.02875|-0.02875|-0.02878|-0.02881|||||||||72|49|40|31|31|33|49|40|33|||||||||||||||||||||||||
2024-05-21 07:13:08|CC.D.LCO.UME.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:00|8295.3|18.2|0.03576|2024-05-20|0.03485|7|0.118899|14|-0.1381|12|2024-05-20|5.14289|0.32779|4.08032|3.88217|7.41354|2.57896|1.00153|0.03485|0.64321|0.33721|0.03562|1.62298|0.03624|0.03574|0.03581|0.03647|0.32687|0.33528|0.93442|1.54531|2.8012|3.10058|||4|9|7|6|1|7|21|28|49|36|30|24|46|54|103|85|44|50|52|15|8|4|||0.00887|0.01312|0.00791|0.00857|0.00722|0.0088|0.01013|0.01149|0.01073|0.01078|0.01106|0.00974|0.0134|0.01922|0.01928|0.01709|0.013|0.01239|0.01502|0.00734|0.00774|0.0091|||-0.00789|-0.0132|-0.0078|-0.00861|-0.0077|-0.00718|-0.00833|-0.01157|-0.01307|-0.01092|-0.0094|-0.00974|-0.01396|-0.01889|-0.01943|-0.01623|-0.01353|-0.01158|-0.01264|-0.00723|-0.00855|-0.02059|||235|345|272|208|122|236|311|317|329|332|309|315|343|359|360|359|344|334|334|265|181|33|||||||||||||||||||||||||
2024-05-21 07:13:09|SD.D.LMT.CASH.IP|1226|2024-05-20 13:30:00|2024-05-20 19:59:50|46691|128.1|40.47817|2024-05-20|27.94803|19|0.075269|13|-0.256959|13|2024-05-20||||||||||||||60.36842|61.27594|68.10319|69.2461|54.92546|46.62343|27.94803||||||||||||||||||600|96|77|67|64|87|119||||||||||||||||||0.02122|0.01103|0.01457|0.01139|0.02089|0.01305|0.00987||||||||||||||||||-0.0827|-0.02011|-0.02131|-0.01671|-0.01802|-0.01631|-0.01573|||||68|209|141|104|102|103|197|||||||||||||||||||||||||
2024-05-21 07:13:09|CC.D.CL.UME.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:00|7869.7|10.3|0.03769|2024-05-20|0.31678|13|0.126352|18|-0.151789|12|2024-05-20|22.19951|6.68067|9.40868|15.82137|33.35996|11.88973|9.95994|6.09532|2.61658|6.63589|8.84675|7.56111|2.40301|0.31678|0.31873|1.74546|1.8766|1.62858|2.03597|7.4804|19.82095||51.0385|62.91837|9|16|8|10|4|8|13|21|21|17|18|18|53|103|109|82|70|100|110|30|20||12|4|0.01317|0.01568|0.01017|0.00928|0.00909|0.01233|0.01211|0.01665|0.01397|0.01325|0.01539|0.01451|0.01576|0.02479|0.02242|0.02071|0.01707|0.01642|0.02012|0.0137|0.01506||0.01263|0.01052|-0.01253|-0.0176|-0.01079|-0.01425|-0.00959|-0.00856|-0.01373|-0.01413|-0.01655|-0.01565|-0.01399|-0.01669|-0.01902|-0.02427|-0.02475|-0.02103|-0.02034|-0.0159|-0.01911|-0.01263|-0.01263||-0.01373|-0.01262|212|316|256|171|114|194|272|297|310|303|261|279|338|357|354|351|326|314|300|188|96|49|62|||||||||||||||||||||||||
2024-05-21 07:13:09|EC.D.MCA.CASH.IP|1308|2024-05-20 10:36:10|2024-05-20 15:29:50|77900|7.7|17.06113|2024-05-20|14.73545|8|0.089548|7|-0.114781|7|2024-05-20||||||||24.44678|14.73545|22.47412|24.17627|33.7956|24.87921|17.14323|24.01322|16.84439||||||||||||||||10|7|5|4|6|9|8|10|12||||||||||||||||0.02036|0.0153|0.01799|0.01548|0.02063|0.01546|0.01667|0.01759|0.0173||||||||||||||||-0.02349|-0.01609|-0.01534|-0.01392|-0.01404|-0.01458|-0.01548|-0.01513|-0.01619|||||||||217|197|187|149|148|185|216|225|101|||||||||||||||||||||||||
2024-05-21 07:13:10|UC.D.MRNAUS.CASH.IP|2046|2024-05-20 10:34:30|2024-05-20 23:59:40|14020|1040.1|16.21536|2024-05-20|0.23472|9|0.423472|13|-0.376081|12|2024-05-20|||||||||95.52319|0.23472|77.64317|82.4055|83.40741|12.61975|13.45795|20.17436|16.99633|19.57817|26.65402|21.77416|23.21416|33.44469||0.83144|||||||||4|173|10|154|137|1197|1233|673|1471|858|468|1006|33813|15||2|||||||||0.06081||0.10048|0.00758||0.06912|0.04571|0.03742|0.05842|0.03303|0.02858|0.02363||||0.03423|||||||||-0.07543|-0.01514|-0.19333|-0.07434|-0.21445|-0.09652|-0.0458|-0.05269|-0.04546|-0.05226|-0.04182|-0.02846|-0.11379|||-0.09773|89|2|40|17|6|145|299|249|260|236|207|244|13|3|31||||||||||0|||||||||||||||
2024-05-21 07:13:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:10|CC.D.SM.UME.IP|3|2024-05-21 07:12:10|2024-05-21 07:13:00|37169.2|3|0.10762|2024-05-20|0.10725|17|0.153488|13|-0.370088|13|2024-05-20|0.10909|0.10933|0.1094|0.10945|0.10947|0.10945|0.10928|0.10944|0.10925|0.1091|0.10871|0.10873|0.10897|0.10897|0.10806|0.10808|0.10778|0.10725|0.10736||||||5|2|2|7|2|3|3|4|3|3|5|2|3|27|19|6|7|15|20||||||0.01384|0.01002|0.01053|0.01642|0.0113|0.01088|0.01107|0.01303|0.01071|0.01786|0.01754|0.0125|0.01264|0.03809|0.03194|0.01848|0.01415|0.01916|0.01622||||||-0.01694|-0.01149|-0.0089|-0.00896|-0.00622|-0.01294|-0.01205|-0.01468|-0.01223|-0.01219|-0.01339|-0.00937|-0.01543|-0.0431|-0.03019|-0.01862|-0.01587|-0.0162|-0.02054||||||202|229|139|73|52|75|132|158|138|139|147|176|199|175|348|322|306|309|106|||||||||||||||||||||||||
2024-05-21 07:13:10|EJ.D.NESN.CASH.IP|69|2024-05-21 07:01:10|2024-05-21 07:13:10|9602|155.8|2.9645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:11|CC.D.BO.UME.IP|4|2024-05-21 07:12:10|2024-05-21 07:13:00||17.3|0.06544|2024-05-20|0.12918|14|0.399018|13|-0.204398|14|2024-05-20|0.13202|0.13208|0.13199|0.13235|0.13244|0.13233|0.1322|0.13183|0.13178|0.1318|0.13184|0.13203|0.13199|0.13039|0.12918|0.12927|0.12927|0.12928|0.12943||||||4|2|3|2|1|2|2|3|2|2|2|2|3|47|36|14|15|15|44||||||0.01594|0.01206|0.01188|0.01072|0.00999|0.01312|0.01087|0.01316|0.01139|0.01262|0.00894|0.01114|0.01311|0.04387|0.0319|0.01867|0.01559|0.01456|0.02152||||||-0.01744|-0.01307|-0.01415|-0.01295|-0.00902|-0.00876|-0.01324|-0.01384|-0.01067|-0.01071|-0.00992|-0.01006|-0.01131|-0.03698|-0.03276|-0.0196|-0.01807|-0.01713|-0.02024||||||209|240|169|141|107|150|226|237|196|177|187|212|202|180|356|338|336|339|118|||||||||||||||||||||||||
2024-05-21 07:13:11|SE.D.NIOUS.CASH.IP|3175|2024-05-20 10:36:50|2024-05-20 23:59:00|522|12821.8|0.68486|2024-05-20|0.19143|17|0.575816|14|-0.571429|13|2024-05-20|||||||||34.27932|13.20661|14.47298|75.04695|15.54435|8.88287|0.19222|3.12981|0.1938|0.19143|0.19151|0.19197|42.93924||0.23011|3.001|||||||||6570|18259|17644|5684|20532|63091|106082|134537|161368|179903|78132|190413|5026||4420|343|||||||||0.18904|0.22549|||0.18922|0.23209|0.38524|0.1938|0.19417|0.19139||0.19157||||0.19163|||||||||-0.18769|-0.18727|-0.56075||-0.18832|-0.24783|-0.19194|-0.19448|-0.1938|-0.19139|-0.19157||||-0.19139|-0.19126|41|23|7|8|13|92|56|34|19|13|6|11|7|5|42|||||||||||||||||||||||||
2024-05-21 07:13:11|EJ.D.NOV.CASH.IP|72|2024-05-21 07:01:10|2024-05-21 07:13:00|9389|228.9|0.06802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:11|CC.D.S.UME.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:00|1225.9|9.7|0.06526|2024-05-20|0.09707|17|0.123092|13|-0.097111|14|2024-05-20|0.09859|0.09873|0.09867|0.09883|0.09887|0.09878|0.0986|0.09851|0.09839|0.09828|0.09816|0.09826|0.09831|0.09802|0.09729|0.09741|0.09725|0.09707|0.09716||||||15|9|5|3|6|6|6|6|5|8|10|8|13|73|81|25|29|37|61||||||0.01376|0.01075|0.0134|0.01123|0.00915|0.01109|0.01008|0.01326|0.01257|0.01119|0.01063|0.00976|0.01229|0.02292|0.02024|0.01594|0.01284|0.01392|0.01263||||||-0.01552|-0.01341|-0.01051|-0.01163|-0.00824|-0.00823|-0.01048|-0.01067|-0.01161|-0.0141|-0.01004|-0.01107|-0.01024|-0.02103|-0.01825|-0.01432|-0.01372|-0.01337|-0.01655||||||176|228|109|82|40|93|128|148|107|118|122|147|129|171|340|283|242|240|85|||||||||||||||||||||||||
2024-05-21 07:13:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:12|KA.D.OCDO.CASH.IP|823|2024-05-20 10:35:30|2024-05-20 15:29:50|355|1094.9|9.91043|2024-05-20|16.06441|14|0.335852|7|-0.335946|13|2024-05-20||||||||43.84967|38.79295|38.03481|34.949|32.80848|32.96092|17.46972|16.06441|19.24578||||||||||||||||1152|477|1159|980|590|857|2171|1210|2141||||||||||||||||0.09919|0.04291|0.07663|0.03474|0.04316|0.08275|0.10193|0.07486|0.05346||||||||||||||||-0.10608|-0.07254|-0.10962|-0.0546|-0.04925|-0.05049|-0.09911|-0.03738|-0.05393|||||||||87|62|87|66|55|73|75|69|47|||||||||||||||||||||||||
2024-05-21 07:13:12|CS.D.PLAT.CFM.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:10|1040.3|2.8|0.48076|2024-05-20|0.22766|4|0.30426|1|-0.281611|12|2024-05-20|0.4623|0.34094|||0.22766||0.43563|0.32901|0.4606|0.37268|0.33671|0.41769|0.45272|0.45326|0.46732|0.46891|0.47403|0.47452|0.4682|0.47538|0.47581||0.47246|0.47679|2|4|||2||3|3|2|2|2|2|7|6|5|5|3|2|1|2|2||2|1|0.01189|0.02346|||0.0263||0.03371|0.01946|0.01511|0.02167|0.02993|0.02056|0.03473|0.02959|0.02356|0.01885|0.01723|0.01153|0.02453|0.01268|0.01723||0.01789|0.01484|-0.01418|-0.02254|||-0.01179||-0.03351|-0.02711|-0.01983|-0.0235|-0.03085|-0.026|-0.0371|-0.02497|-0.02705|-0.02023|-0.01696|-0.01265|-0.00949|-0.01414|-0.01427||-0.01865|-0.01317|260|195|75|190|231|264|269|61|80|353|223|355|344|304|88|47|165|216|175|156|||||||||||||||||||||||||
2024-05-21 07:13:12|UC.D.ORLY.CASH.IP|1557|2024-05-20 13:30:00|2024-05-20 19:59:50|99517|74.5|21.7786|2024-05-20|18.03227|17|0.11556|17|-0.22626|18|2024-05-20||||||||||||||37.19022|35.79733|42.0075|34.02764|18.03227|29.0562|23.80614||||||||||||||||||207|222|54|50|51|121|84||||||||||||||||||0.02486|0.02092|0.01502|0.00752|0.0096|0.01799|0.00832||||||||||||||||||-0.0214|-0.0198|-0.01708|-0.01241|-0.01039|-0.01646|-0.0095|||||54|98|155|221|229|176|215|||||||||||||||||||||||||
2024-05-21 07:13:13|CS.D.ZINC.MINI.IP|3|2024-05-21 07:12:20|2024-05-21 07:13:10|3133|2|0.19156|2024-05-20|0.19196|14|0.255729|0|-0.223549|17|2024-05-20|0.19674|0.19613|0.19601|0.19641|0.19704|0.19616|0.19641|0.19541|0.19479|0.19486|0.19464|0.19502|0.19551|0.19371|0.19196|0.19221|0.19265|0.22269|||||||3|7|3|3|2|3|4|4|3|2|2|2|4|6|4|4|2|2|||||||0.02765|0.03845|0.02521|0.02254|0.01908|0.02239|0.02184|0.03496|0.0231|0.0165|0.0157|0.01873|0.02314|0.03374|0.02738|0.0247|0.01613|0.02348|||||||-0.022|-0.04156|-0.02184|-0.02455|-0.01981|-0.01978|-0.02663|-0.032|-0.02264|-0.01578|-0.01446|-0.01833|-0.02815|-0.03389|-0.02647|-0.0286|-0.01479|-0.02763|||||||221|344|253|177|157|230|295|286|235|147|160|210|280|340|324|301|176|106|||||||||||||||||||||||||
2024-05-21 07:13:13|SE.D.PLTRUS.CASH.IP|3912|2024-05-20 10:36:00|2024-05-20 23:59:50|2155|7509.2|3.85088|2024-05-20|0.04611|15|0.278035|20|-0.456621|8|2024-05-20|||||||||73.84561|78.29478|77.43264|61.40016|71.08042|10.05172|1.14502|0.04611|0.83362|0.04631|0.04636|0.0464|40.53582|95.84107|57.16607|15.34562|||||||||706|465|532|2321|1279|31572|24518|22290|16542|14578|13342|28757|3530|221|632|127|||||||||0.09163|0.06878||0.046|0.04595|0.06975|0.05376|0.05918|0.04845|0.04946|0.0487|0.04857|0.13904||0.04643|0.05264|||||||||-0.11687|-0.14072|-0.07621|-0.05512|-0.05611|-0.08045|-0.05893|-0.05021|-0.04966|-0.05334|-0.04674|-0.04635|-0.06486|-0.04639||-0.04642|61|46|31|44|38|190|182|123|127|125|126|109|42|24|14|79|||||||||||||||||||||||||
2024-05-21 07:13:14|IX.D.StoxxBank.FNI3.IP|5|2024-05-21 07:12:20|2024-05-21 07:13:10||40|0.05034|2024-05-20|5.18136|15|0.067986|19|-0.067504|6|2024-05-20|||||||50.02854|7.32538|19.49247|29.91299|30.59742|42.46007|18.617|21.15684|20.63227|5.18136|37.53391|14.33468|39.51107|34.51956|||||||||||26|62|49|41|60|31|18|21|27|274|214|99|48|125|||||||||||0.03376|0.03517|0.03386|0.03388|0.03388|0.0339|0.03387|0.03385|0.03388|0.03387|0.03395||0.034|0.04249|||||||||||-0.03797|-0.03522|-0.03385|-0.03387|-0.03386|-0.03387|-0.03387|-0.03384|-0.03387|-0.03387||-0.03394|-0.03397|-0.03402|||||44|165|108|77|72|66|70|90|68|39|8|14|38|29|||||||||||||||||||||||||
2024-05-21 07:13:14|UC.D.PYPLVUS.CASH.IP|2112|2024-05-20 10:36:20|2024-05-20 23:55:10|6471|1402.8|7.44902|2024-05-20|3.50662|14|0.217628|8|-0.248062|12|2024-05-20|||||||||49.2895|54.9216|90.92317|79.09713|48.09807|4.40104|3.50662|5.9521|7.61735|10.46338|8.71237|4.58148|36.42473|50.06185|100|18.81958|||||||||48|35|61|61|351|2337|1279|944|1135|1045|1424|3079|22294|165|0|0|||||||||0.06213|0.02322||||0.03771|0.02848|0.02141|0.01933|0.02092|0.0205|0.01891|0.02059|||0.01546|||||||||-0.03164|-0.03482|-0.01548|-0.02837|-0.05858|-0.04202|-0.02313|-0.02255|-0.01804|-0.0217|-0.01916|-0.01986|-0.14666|||-0.01546|63|31|11|43|25|183|258|219|171|201|207|219|22|2|1|16|||||||||||||||||||||||||
2024-05-21 07:13:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:14|UC.D.PTONUS.CASH.IP|1137|2024-05-20 10:33:40|2024-05-20 23:59:40|375|7508|10.14146|2024-05-20|5.61833|13|6.613757|20|-3.544304|20|2024-05-20|||||||||||51.53453|100|50.31791|5.61833|27.94948|11.99026|29.32421|23.72404|11.33889|25.19171|22.73685|59.42636|36.10899|27.7989|||||||||||171|58|581|10624|12394|23433|24444|41426|17689|81743|13085|2672|478|641||||||||||||||0.35332|0.25774|0.25685|0.25317|0.25575|0.25575|0.25445|0.71679|0.62003||0.26738|||||||||||-0.2551|-0.75567||-0.29674|-0.25707||-0.25158|-1.25313|-0.25641|-0.38104|-0.83889|-0.57747|-0.26247|-0.79471|2|4|4|75|36|17|24|17|9|12|160|44|14|37|||||||||||||||||||||||||
2024-05-21 07:13:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.037344|7|-0.042126|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01045|0.00735|0.005|0.00681|0.00621|0.00636|0.0073|0.00663|0.00584||||||||||||||||-0.00956|-0.00675|-0.00613|-0.00506|-0.0064|-0.00582|-0.00853|-0.00843|-0.00637|||||||||213|245|224|207|216|218|254|286|160|||||||||||||||||||||||||
2024-05-21 07:13:15|KA.D.RIO.CASH.IP|1480|2024-05-20 10:35:40|2024-05-20 15:29:50|5776|217.1|10.35427|2024-05-20|4.27792|15|0.069276|12|-0.222488|7|2024-05-20||||||||9.75289|21.33351|22.49437|26.48883|36.68293|17.87993|18.80505|19.652|4.27792||||||||||||||||404|277|224|296|170|229|231|314|129||||||||||||||||0.02744|0.02267|0.0201|0.01996|0.02032|0.02428|0.02223|0.018|0.0213||||||||||||||||-0.04175|-0.01855|-0.02046|-0.02585|-0.02097|-0.02697|-0.02326|-0.02166|-0.02163|||||||||175|122|89|102|120|140|197|163|118|||||||||||||||||||||||||
2024-05-21 07:13:15|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.095816|14|-0.073047|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.01842|0.01639|0.01368|0.01534|0.01131|0.01448|0.01864|0.01319||||||||||||||||-0.01238|-0.01774|-0.01829|-0.01285|-0.0095|-0.011|-0.01461|-0.01911|-0.01358|||||||||126|124|129|119|108|112|144|188|123|||||||||||||||||||||||||
2024-05-21 07:13:15|EJ.D.ROG.CASH.IP|59|2024-05-21 07:01:10|2024-05-21 07:13:00|23700|94.5|0.11732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:15|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.046867|15|-0.062444|13|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.0136|0.01268|0.01334|0.01152|0.00952|0.01705|0.01532|0.01651||||||||||||||||-0.01544|-0.01364|-0.02589|-0.01274|-0.01419|-0.00915|-0.02077|-0.01388|-0.0156|||||||||78|86|68|63|68|67|105|111|88|||||||||||||||||||||||||
2024-05-21 07:13:16|KA.D.RR.CASH.IP|1530|2024-05-20 10:35:40|2024-05-20 15:29:50|436.5|8898|10.99965|2024-05-20|15.5888|15|0.276243|14|-0.215002|7|2024-05-20||||||||20.06631|23.41051|34.10851|23.50534|32.51225|38.73641|27.37855|20.4035|15.5888||||||||||||||||2390|2106|1669|2829|4123|2671|8868|41412|11202||||||||||||||||0.04056|0.04497|0.03332|0.0356|0.03588|0.02479|0.03263|0.04361|0.03068||||||||||||||||-0.03871|-0.04004|-0.03674|-0.03666|-0.03372|-0.02324|-0.03327|-0.03389|-0.02685|||||||||150|107|135|98|117|93|117|162|90|||||||||||||||||||||||||
2024-05-21 07:13:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.044418|15|-0.071224|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.02205|0.01476|0.00919|0.02359|0.01333|0.01888|0.02317|0.01625||||||||||||||||-0.01561|-0.01617|-0.02257|-0.02207|-0.02646|-0.02916|-0.02541|-0.01569|-0.0157|||||||||19|29|38|25|35|42|54|66|45|||||||||||||||||||||||||
2024-05-21 07:13:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.12791|7|-0.143326|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04399|0.01317||0.04195||0.01507|0.01935|0.03038|0.01766||||||||||||||||-0.11557|-0.02784|-0.01762|-0.01448|-0.01376|-0.02137|-0.02157|-0.02118|-0.0242|||||||||17|45|24|28|18|17|44|64|45|||||||||||||||||||||||||
2024-05-21 07:13:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.312856|7|-0.082457|12|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07599|0.02457|0.04925|0.02453||0.04101|0.00868|0.03703|0.02025||||||||||||||||-0.02562|-0.0327|-0.02482|-0.02454|-0.02276|-0.03854|-0.02317|-0.02467|-0.02716|||||||||51|46|34|27|24|37|48|62|57|||||||||||||||||||||||||
2024-05-21 07:13:17|ED.D.SAPG.CASH.IP|1252|2024-05-20 10:35:30|2024-05-20 15:29:50|17930|147.9|14.47051|2024-05-20|13.40923|13|0.124308|7|-0.055941|13|2024-05-20||||||||15.0006|19.46073|33.4945|28.77105|25.21708|19.9034|13.40923|19.672|17.44512||||||||||||||||216|83|132|101|97|176|226|162|296||||||||||||||||0.02308|0.01258|0.01693|0.013|0.01322|0.01589|0.01539|0.01544|0.01385||||||||||||||||-0.01679|-0.01315|-0.01226|-0.01408|-0.01119|-0.01249|-0.01535|-0.01349|-0.01298|||||||||207|180|224|153|123|181|224|234|109|||||||||||||||||||||||||
2024-05-21 07:13:17|SG.D.SAP.CASH.IP|1705|2024-05-20 13:30:00|2024-05-20 19:59:50|19530|31.1|29.8228|2024-05-20|14.05058|13|0.092908|13|-0.122989|18|2024-05-20||||||||||||||14.05058|35.37821|52.97115|43.23722|46.49758|51.77841|18.24537||||||||||||||||||7|11|41|12|43|42|86||||||||||||||||||0.021|0.0194|0.01724|0.0139|0.01085|0.00962|0.01187||||||||||||||||||-0.02322|-0.01995|-0.01748|-0.01521|-0.0111|-0.0156|-0.01348|||||136|266|187|169|170|199|225|||||||||||||||||||||||||
2024-05-21 07:13:18|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.084101|9|-0.046707|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.0168|0.02036|0.01575|0.02035|0.007|0.01404|0.01109|0.01354||||||||||||||||-0.01524|-0.0163|-0.02168|-0.0143|-0.02295|-0.01615|-0.01486|-0.02461|-0.01253|||||||||56|42|70|54|52|33|58|57|57|||||||||||||||||||||||||
2024-05-21 07:13:18|ED.D.SIEGn.CASH.IP|1304|2024-05-20 10:35:40|2024-05-20 15:29:50|17356|170.7|14.73971|2024-05-20|9.63779|7|0.185658|7|-0.220239|7|2024-05-20||||||||9.63779|10.62714|10.76255|15.57356|20.42563|20.578|18.84942|17.57578|15.09235||||||||||||||||361|137|109|111|109|126|203|256|480||||||||||||||||0.03092|0.02205|0.02074|0.01459|0.01638|0.0158|0.02234|0.02334|0.01988||||||||||||||||-0.0357|-0.01821|-0.01731|-0.01573|-0.01607|-0.01698|-0.01931|-0.01615|-0.01907|||||||||281|264|242|180|196|214|223|205|126|||||||||||||||||||||||||
2024-05-21 07:13:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.037887|15|-0.03032|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00731|0.00477|0.00531|0.0057|0.00638|0.00372|0.00503|0.00452|0.00515||||||||||||||||-0.00551|-0.0057|-0.00394|-0.00564|-0.00874|-0.00304|-0.00403|-0.00468|-0.00539|||||||||107|153|121|108|105|138|178|195|127|||||||||||||||||||||||||
2024-05-21 07:13:18|EC.D.GLEFP.CASH.IP|1042|2024-05-20 10:35:40|2024-05-20 15:29:50|2792|199.1|14.79471|2024-05-20|10.12219|15|0.1619|15|-0.109349|7|2024-05-20||||||||23.87039|23.40765|24.78145|17.26283|40.20161|22.34089|23.96199|32.15824|10.12219||||||||||||||||118|196|125|164|155|264|209|205|452||||||||||||||||0.0359|0.02591|0.02663|0.01977|0.02919|0.02187|0.02955|0.02034|0.03503||||||||||||||||-0.03012|-0.02064|-0.01816|-0.01812|-0.02596|-0.01949|-0.02208|-0.01933|-0.0262|||||||||193|124|105|87|107|112|142|112|99|||||||||||||||||||||||||
2024-05-21 07:13:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:19|UD.D.TSLA.CASH.IP|4305|2024-05-20 10:35:50|2024-05-20 23:59:50|17492|5358.4|4.93762|2024-05-20|0.01105|17|0.205597|13|-0.225772|13|2024-05-20|||||||||39.06015|59.16391|68.67324|35.15753|19.79944|4.82451|0.01524|0.01299|0.28954|0.01105|0.84873|0.5667|32.55789|40.01629|36.13321|21.35466|||||||||439|299|183|706|696|19240|12125|8175|4747|4675|4440|6293|17987|746|497|11680|||||||||0.02096|0.01921|0.02998|0.01838|0.01911|0.05183|0.03473|0.0228|0.01976|0.02054|0.01646|0.01685|0.02097|0.02286|0.00572|0.01741|||||||||-0.03778|-0.0229|-0.02037|-0.02228|-0.02233|-0.05415|-0.03233|-0.024|-0.01896|-0.01831|-0.01819|-0.0162|-0.02732|-0.02286|-0.01335|-0.0183|141|93|67|168|162|271|360|358|360|354|358|359|83|40|36|122|||||||||||||||||||||||||
2024-05-21 07:13:19|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.063482|7|-0.03593|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00758|0.00668|0.00619|0.00719|0.00612|0.00706|0.00834|0.00689||||||||||||||||-0.00917|-0.00805|-0.00902|-0.00665|-0.00807|-0.00514|-0.007|-0.00835|-0.00576|||||||||148|181|164|142|149|180|169|204|108|||||||||||||||||||||||||
2024-05-21 07:13:19|EC.D.FP.CASH.IP|1172|2024-05-20 10:36:50|2024-05-20 15:29:50|6715|148|16.9063|2024-05-20|14.95731|10|0.074305|12|-0.073725|8|2024-05-20||||||||15.29241|16.20015|18.28372|14.95731|23.54316|25.01363|20.01589|33.04084|31.65782||||||||||||||||106|108|83|117|82|116|194|212|267||||||||||||||||0.02317|0.01686|0.01477|0.01478|0.01627|0.02077|0.02041|0.01648|0.01769||||||||||||||||-0.024|-0.02439|-0.01583|-0.0216|-0.01571|-0.01748|-0.02021|-0.0169|-0.0156|||||||||203|173|104|87|85|148|190|218|79|||||||||||||||||||||||||
2024-05-21 07:13:20|SH.D.UBERUS.CASH.IP|3176|2024-05-20 10:34:10|2024-05-20 23:59:40||3327.4|4.35766|2024-05-20|0.36345|19|0.381971|8|-0.319586|9|2024-05-20|||||||||35.97862|92.89257|100|85.74146|52.7149|6.31329|2.88499|5.41496|4.4289|2.67887|1.89621|0.36345|35.53781|77.78294|88.25446|94.74827|||||||||135|19|23|87|244|6409|4564|6358|2470|4132|3782|7305|5992|153|91|4|||||||||0.38197|0.06868|0.04577||0.06091|0.04417|0.02371|0.02563|0.02457|0.02147|0.02242|0.02229|0.03614|0.04644|0.03873|0.02436|||||||||-0.07911|-0.09354|-0.04557|-0.02281|-0.03043|-0.04299|-0.03083|-0.02467|-0.02153|-0.02337|-0.02296|-0.02424|-0.03096|-0.01548|-0.01548|-0.031|14|28|11|14|19|191|314|315|272|263|266|288|31|9|17|19|||||||||||||||||||||||||
2024-05-21 07:13:20|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.145234|7|-0.079153|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05755|0.01578|0.00945|0.01607|0.02626|0.00733|0.01172|0.01719|0.01477||||||||||||||||-0.01967|-0.01038|-0.00478|-0.01862|-0.0434|-0.01022|-0.01599|-0.01856|-0.0158|||||||||21|32|22|36|27|34|46|49|48|||||||||||||||||||||||||
2024-05-21 07:13:20|EG.D.ULNA.CASH.IP|1|2024-05-21 07:00:00|2024-05-21 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:20|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.11654|7|-0.061531|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.01986|0.02112|0.0108|0.01135|0.01963|0.01992|0.01602|0.01876||||||||||||||||-0.01201|-0.01163|-0.0136|-0.01124|-0.02309|-0.00738|-0.01672|-0.01092|-0.01628|||||||||86|122|91|103|97|89|124|120|94|||||||||||||||||||||||||
2024-05-21 07:13:21|KA.D.ULVR.CASH.IP|1008|2024-05-20 10:35:40|2024-05-20 15:29:50|4259.5|1204.3|7.25155|2024-05-20|22.74529|11|0.069493|7|-0.093218|10|2024-05-20||||||||26.19944|28.02185|27.96241|24.40901|22.74529|35.31148|27.79591|26.77994|44.84206||||||||||||||||410|278|348|320|543|409|443|394|501||||||||||||||||0.02936|0.02325|0.02795|0.02332|0.02333|0.0233|0.02331|0.02333|0.02332||||||||||||||||-0.03137|-0.03096|-0.02661|-0.04079|-0.02331|-0.02912|-0.02331|-0.0233|-0.02331|||||||||107|50|68|41|22|51|54|71|29|||||||||||||||||||||||||
2024-05-21 07:13:21|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.052816|8|-0.034315|10|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02065|0.01749|0.02078|0.00659|0.01741|0.01234|0.01302|0.00895|0.0095||||||||||||||||-0.02369|-0.01378|-0.01439|-0.01788|-0.01487|-0.01177|-0.01237|-0.01078|-0.0095|||||||||44|60|81|43|49|69|145|216|101|||||||||||||||||||||||||
2024-05-21 07:13:21|SH.D.UPS.CASH.IP|1788|2024-05-20 13:30:00|2024-05-20 19:59:50|14754|376|20.32567|2024-05-20|17.02097|19|0.195972|13|-0.215343|13|2024-05-20||||||||||||||21.41643|29.59336|36.50617|35.59565|47.45735|32.47781|17.02097||||||||||||||||||1154|373|355|353|252|407|472||||||||||||||||||0.02974|0.01835|0.01371|0.01321|0.00976|0.01332|0.01656||||||||||||||||||-0.0456|-0.02034|-0.01179|-0.01608|-0.0137|-0.01646|-0.01412|||||122|203|159|149|156|151|253|||||||||||||||||||||||||
2024-05-21 07:13:21|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.048819|14|-0.051021|14|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00937|0.00819|0.00967|0.00937|0.00552|0.00705|0.00746|0.00756||||||||||||||||-0.01081|-0.00968|-0.00875|-0.0051|-0.00887|-0.009|-0.00901|-0.00968|-0.00707|||||||||92|129|107|104|111|121|126|179|120|||||||||||||||||||||||||
2024-05-21 07:13:22|UD.D.VRMUS.CASH.IP|169|2024-05-20 13:30:00|2024-05-20 19:59:50|1149|87.3|32.1317|2024-05-20|1.27965|14|0.516796|16|-0.767263|17|2024-05-20||||||||||||||80.62668|1.27965|69.31664|82.625|82.12391|100|69.6116||||||||||||||||||97|126|56|18|269|14|31|||||||||||||||||||0.08969|0.08897|0.21545|0.08475|0.08663|0.23292|||||||||||||||||||-0.62668|-0.61189|-0.08628|-0.55605||-0.3452|||||5|4|16|17|11|7|13|||||||||||||||||||||||||
2024-05-21 07:13:22|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.16648|8|-0.132815|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04407|0.0582|0.03336|0.04988|0.056|0.02904|0.03679|0.03402|0.03536||||||||||||||||-0.04265|-0.02761|-0.03336|-0.03534|-0.02486||-0.04999|-0.04042|-0.03091|||||||||34|28|17|33|30|23|55|82|49|||||||||||||||||||||||||
2024-05-21 07:13:22|SB.D.DIS.CASH.IP|3240|2024-05-20 10:35:30|2024-05-20 23:59:00||1342.9|4.73044|2024-05-20|4.01024|19|0.377907|13|-0.359537|20|2024-05-20|||||||||85.02471|100|100|81.83753|42.92634|6.84763|4.49899|7.64319|10.10844|7.81009|4.70617|4.01024|87.53411|100|100|16.07783|||||||||27|58|122|338|228|3465|3749|1488|1930|1495|1575|3233|193|6|78|0|||||||||0.09875|0.02902|0.00967|0.01936||0.02665|0.01682|0.01374|0.01481|0.01192|0.01259|0.01347|0.01945|||0.02335|||||||||-0.00968||-0.01451|-0.05799|-0.06296|-0.03117|-0.018|-0.0123|-0.01282|-0.01474|-0.01308|-0.01336|-0.14094|||-0.02189|20|5|10|11|7|176|290|249|208|218|213|250|24|1|3|25|||||||||||||||||||||||||
2024-05-21 07:13:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.095627|7|-0.068311|14|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03294|0.01539|0.01109|0.01297|0.00908|0.01908|0.01386|0.01048|0.01618||||||||||||||||-0.02052|-0.01207|-0.01012|-0.01855|-0.01236|-0.01868|-0.00939|-0.01669|-0.01386|||||||||58|69|80|75|95|97|85|97|88|||||||||||||||||||||||||
2024-05-21 07:13:23|SH.D.WFC.CASH.IP|2385|2024-05-20 10:47:40|2024-05-20 23:59:50|6050|4308.6|1.06234|2024-05-20|0.01616|16|0.958361|9|-0.494968|8|2024-05-20|||||||||50.97828|100|100|100|50.14723|3.21722|0.47303|0.61465|0.01616|1.14599|0.52907|0.0164|66.83898|100|0.49391|0.92566|||||||||16|0|0|0|39|5313|4790|5501|6197|5009|6312|9574|34|25|492|0|||||||||0.01658|0.95836|0.01637|||0.03572|0.02018|0.02149|0.0197|0.01844|0.01854|0.02257|0.02197|0.0494||0.01653|||||||||-0.49497|||||-0.04098|-0.02405|-0.02749|-0.01905|-0.01939|-0.02051|-0.02224|-0.09884|-0.01646|-0.26273||4|1|3|2|4|157|219|167|147|177|195|238|9|4|1|8||||||||||0|||||||||||||0||
2024-05-21 07:13:23|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.103873|8|-0.083773|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03153|0.04333|0.02703|0.01845|0.02957|0.07349|0.03442|0.02379|0.02944||||||||||||||||-0.04954|-0.04167|-0.03457|-0.03111|-0.02783|-0.03448||-0.02905|-0.03444|||||||||46|58|40|42|31|26|26|36|23|||||||||||||||||||||||||
2024-05-21 07:13:23|UD.D.WYNN.CASH.IP|1512|2024-05-20 13:30:00|2024-05-20 19:59:50|9767|338.8|19.87482|2024-05-20|14.11333|19|0.278926|13|-0.266858|13|2024-05-20||||||||||||||27.50977|29.64905|35.26184|34.16632|33.14706|36.52936|14.11333||||||||||||||||||1061|364|315|597|290|230|391||||||||||||||||||0.0719|0.0243|0.02331|0.02576|0.01997|0.02004|0.02197||||||||||||||||||-0.07089|-0.03842|-0.02227|-0.0241|-0.026|-0.02473|-0.02407|||||84|169|159|126|148|137|206|||||||||||||||||||||||||
2024-05-21 07:13:23|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.169984|7|-0.169913|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05278|0.02651|0.02472|0.01878|0.01231|0.01743|0.03012|0.00527|0.01098||||||||||||||||-0.05501|-0.01916|-0.0276|-0.03002|-0.01524|-0.03417|-0.01362|-0.01598|-0.00713|||||||||56|70|67|38|45|49|60|78|56|||||||||||||||||||||||||
2024-05-21 07:13:24|UD.D.ZMUS.CASH.IP|2384|2024-05-20 10:37:40|2024-05-20 23:59:50|6280|1580.6|12.89787|2024-05-20|7.30328|19|1.081335|20|-1.745443|20|2024-05-20|||||||||66.75481|100|100|65.09573|58.38785|15.82769|10.96756|16.0207|20.37189|13.60066|14.08946|7.30328|14.28751|41.41633|83.35968|39.50783|||||||||432|76|5|138|154|1148|1238|813|865|1039|905|3179|5894|478|187|9400|||||||||0.05444||0.03108|||0.05602|0.03278|0.02734|0.02324|0.02139|0.023|0.02178|0.20405|0.10768||0.01587||||||||||-0.29503||-0.05445|-0.04671|-0.05871|-0.03707|-0.03386|-0.02763|-0.02754|-0.02629|-0.02325|-0.27161|-0.11204|-0.15748|-0.06219|9|7|5|20|12|127|238|219|177|140|192|206|186|80|24|69|||||||||||||||||||||||||
2024-05-21 07:13:24|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.076506|11|-0.091146|9|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01431|0.01635|0.00963|0.0191|0.01256|0.01502|0.01415|0.01129||||||||||||||||-0.01919|-0.01471|-0.01525|-0.0131|-0.01519|-0.01357|-0.01397|-0.0129|-0.01592|||||||||130|172|149|108|111|147|136|180|97|||||||||||||||||||||||||
2024-05-21 07:13:24|EJ.D.ZURZ.CASH.IP|61|2024-05-21 07:01:10|2024-05-21 07:13:10|47110|21.7|1.74258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:24|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.041308|10|-0.044048|13|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.00784|0.00717|0.00876|0.00857|0.00984|0.00876|0.0082|0.00425||||||||||||||||-0.01005|-0.00882|-0.00562|-0.01049|-0.00292|-0.00775|-0.00576|-0.00728|-0.00829|||||||||102|122|118|110|107|126|158|171|95|||||||||||||||||||||||||
2024-05-21 07:13:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:25|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.111431|9|-0.167373|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03162|0.01445|0.04371|0.02907|0.02811|0.02337|0.03418|0.0205|0.02756||||||||||||||||-0.04042|-0.0277|-0.02889|-0.02085|-0.06974|-0.02871|-0.04311|-0.02123|-0.02616|||||||||73|48|55|74|56|79|89|63|71|||||||||||||||||||||||||
2024-05-21 07:13:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.080331|7|-0.064544|14|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03063|0.01804|0.02177|0.02084|0.01486|0.01482|0.01352|0.01561|0.01635||||||||||||||||-0.03179|-0.01944|-0.01656|-0.0125|-0.02051|-0.0169|-0.03139|-0.02067|-0.01279|||||||||34|42|38|42|41|38|50|69|55|||||||||||||||||||||||||
2024-05-21 07:13:26|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.080788|7|-0.057582|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01003|0.00821|0.0067|0.00847|0.00711|0.01029|0.01028|0.00601||||||||||||||||-0.01003|-0.01363|-0.00869|-0.0068|-0.00787|-0.0118|-0.01234|-0.0122|-0.01079|||||||||212|228|212|191|185|208|257|306|151|||||||||||||||||||||||||
2024-05-21 07:13:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:26|CS.D.BCHUSD.CFD.IP|7092|2024-05-20 10:35:50|2024-05-20 23:59:50|516.66|14.3|0.47926|2024-05-20|0.46932|23|0.792624|10|-0.444137|10|2024-05-20|0.49691|0.49958|0.49576|0.49617|0.49678|0.49165|0.49653|0.50153|0.50059|0.50131|0.49278|0.49082|0.4963|0.49507|0.49699|0.49623|0.49356|0.49274|0.49174|0.48397|0.47836|0.47646|0.47312|0.46932|10|15|10|10|11|10|12|11|9|9|15|13|12|9|11|10|14|15|9|20|20|17|12|10|0.02583|0.03795|0.02402|0.01698|0.02505|0.02223|0.02012|0.02473|0.01731|0.01425|0.06804|0.02625|0.02703|0.02265|0.0183|0.02467|0.03084|0.02498|0.02305|0.04975|0.04908|0.0383|0.03034|0.02746|-0.02523|-0.03671|-0.02139|-0.02016|-0.02212|-0.01954|-0.02975|-0.02783|-0.01951|-0.01611|-0.05269|-0.02649|-0.02984|-0.02066|-0.01859|-0.02211|-0.02594|-0.02715|-0.02122|-0.04086|-0.04579|-0.03776|-0.02965|-0.02027|345|348|347|326|332|340|326|323|327|312|341|349|350|346|331|328|347|344|339|352|353|360|337|316|||||||||||||||||||||||||
2024-05-21 07:13:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.304604|10|-0.208967|11|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03253|0.05641|0.04322|0.05424|0.05576|0.0307|0.03528|0.01663|0.02061||||||||||||||||-0.09217|-0.03217|-0.03822|-0.04162|-0.06015|-0.04046|-0.03432|-0.03502|-0.02959|||||||||42|55|71|90|65|70|75|79|59|||||||||||||||||||||||||
2024-05-21 07:13:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:27|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.252338|7|-0.043047|14|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03159|0.00432|0.00599|0.0062|0.00896|0.0059|0.00722|0.00416|0.00776||||||||||||||||-0.00979|-0.00502|-0.00996|-0.00429|-0.00723|-0.00509|-0.00664|-0.00847|-0.00603|||||||||95|103|139|97|76|140|138|172|113|||||||||||||||||||||||||
2024-05-21 07:13:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:27|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.119464|10|-0.092256|7|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01761|0.01411|0.02165|0.01399|0.01619|0.01584|0.01545|0.00885||||||||||||||||-0.01934|-0.0103|-0.01717|-0.0193|-0.01733|-0.00911|-0.01398|-0.01278|-0.01041|||||||||107|127|136|135|119|108|159|171|106|||||||||||||||||||||||||
2024-05-21 07:13:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.097238|8|-0.084014|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.01086|0.01107|0.00673|0.00568|0.00659|0.00616|0.00432|0.00578||||||||||||||||-0.01092|-0.0163|-0.01158|-0.01037|-0.00715|-0.00585|-0.00716|-0.00564|-0.00469|||||||||146|212|182|162|150|163|194|199|142|||||||||||||||||||||||||
2024-05-21 07:13:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.07591|8|-0.090191|8|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.02224|0.02635|0.0319|0.01828|0.01694|0.01863|0.02387|0.01448||||||||||||||||-0.02917|-0.02943|-0.02081|-0.01654|-0.02062|-0.01802|-0.02732|-0.02347|-0.01695|||||||||80|87|77|58|42|86|126|121|94|||||||||||||||||||||||||
2024-05-21 07:13:29|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.074905|13|-0.056212|9|2024-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.01209|0.00514|0.01052|0.00478|0.00653|0.01045|0.00873|0.00926||||||||||||||||-0.01003|-0.0079|-0.00659|-0.00645|-0.00748|-0.00644|-0.00961|-0.00748|-0.00696|||||||||170|244|217|241|188|223|310|305|172|||||||||||||||||||||||||
2024-05-21 07:13:29|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-20|0.30065|15|0.068743|7|-0.086003|8|2024-05-20||||||||0.90488|4.83237|5.42796|7.22434|3.70902|3.55884|2.21786|2.21027|0.30065||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.0129|0.0117|0.01271|0.01032|0.01066|0.01336|0.01116|0.01067||||||||||||||||-0.01222|-0.01207|-0.00968|-0.01156|-0.01036|-0.01044|-0.01374|-0.01249|-0.00995|||||||||165|198|175|144|117|153|208|261|136|||||||||||||||||||||||||
2024-05-21 07:13:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-20|0.40039|3|0||0||2024-05-20|0.40088|0.40068|0.40092|0.40039|0.40068|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|117|118|117|||||||||||||||||||||||||
2024-05-21 07:13:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-20|0.4008|2|0||0||2024-05-20|0.40082|0.40082|0.4008|0.40082|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|115|118|||||||||||||||||||||||||
2024-05-21 07:13:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-20|0.40036|1|0||0||2024-05-20|0.40078|0.40036|0.40098|0.40109|0.40063|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|94|95|84|95|106|||||||||||||||||||||||||
2024-05-21 07:13:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:34|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-20|0.54289|23|0.515661|13|-0.684281|20|2024-05-20|||||||||71.59387|50.17649|100|100|63.70737|18.0533|18.08888|16.34507|23.30166|20.25437|16.58461|13.69251|62.69481|50.37108|75.07136|0.54289|||||||||20|152|100|1|167|1452|1041|1505|1321|1463|1283|2573|1346|92|26|0|||||||||0.15639|||0.00953|0.08093|0.04709|0.02207|0.02105|0.01568|0.01866|0.01478|0.01605|||0.15224||||||||||-0.05721||-0.06669||-0.06283|-0.0548|-0.02251|-0.01794|-0.01669|-0.01978|-0.02499|-0.01888|-0.68428|-0.04755|||7|4|1|8|11|150|238|196|146|168|169|212|8|2|4|5|||||||||||0|||||||||||0|||
2024-05-21 07:13:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:34|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-20|1.13919|23|3.393452|8|-0.383901|20|2024-05-20|||||||||25.64034|13.22403|8.64402|80.11625|75.08244|25.07032|42.56862|36.34107|31.30302|31.37677|24.90546|18.5607|67.01751|100|100|1.13919|||||||||2|2|0|68|126|613|292|363|279|348|349|922|738|0|0|0|||||||||1.03452|0.70513|0.63855|0.25345||0.03492|0.01342|0.01423|0.01119|0.01124|0.01193|0.0102|||||||||||||-0.16875|-0.0495|-0.16633|-0.07003|-0.02061|-0.04441|-0.02398|-0.01742|-0.01536|-0.01448|-0.01411|-0.01316|-0.28708||||16|8|13|5|4|136|228|201|195|236|213|275|3|1|1|4|||||||||||||||||||||||||
2024-05-21 07:13:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-20|0.28461|14|0.126964|13|-0.179514|13|2024-05-20|||||||||50.84782|39.53378|52.6125|43.78129|19.50095|8.5128|0.28461|1.50311|3.9935|2.83583|2.73305|0.29351|34.49142|60.00711|42.12233|83.02933|||||||||201|389|206|368|677|9095|9491|3894|3656|3002|3200|9782|577|300|540|13|||||||||0.01186|0.01994|0.02229|0.02328|0.01722|0.02339|0.01607|0.01023|0.00889|0.00895|0.00891|0.00973|0.00714|0.00523|0.0471|0.00897|||||||||-0.02533|-0.02327|-0.01591|-0.01547|-0.01076|-0.02305|-0.01607|-0.01037|-0.00949|-0.01011|-0.00961|-0.01204|-0.01345|-0.00523|-0.01176|-0.00822|61|119|116|128|113|259|360|334|326|318|330|347|58|25|19|53|||||||||||||||||||||||||
2024-05-21 07:13:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:35|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-20|5.33955|14|0.273373|8|-0.300011|20|2024-05-20|||||||||71.6204|100|100|59.14249|82.37783|8.70818|5.33955|14.02394|16.4455|21.51002|17.12468|15.00367|75.1551|90.92957||35.17647|||||||||73|69|400|510|289|2657|3433|2265|1170|1184|1180|1545|3130|19||0|||||||||0.1647|||0.09229|0.05423|0.03964|0.02936|0.02555|0.01694|0.01461|0.01593|0.01618|0.12352|0.05903||0.01341|||||||||-0.10739|-0.07593||-0.04609|-0.04987|-0.04738|-0.03316|-0.0221|-0.01953|-0.01876|-0.01688|-0.01935|-0.15269|-0.08035||-0.00536|21|7|1|22|17|162|321|286|262|256|269|287|8|11|20|||||||||||||||||||||||||
2024-05-21 07:13:35|EN.D.LGO.FWM2.IP|3190|2024-05-20 10:36:00|2024-05-20 21:59:50|763.3|10.3|0.11378|2024-05-20|0.13023|14|0.142987|14|-0.131079|11|2024-05-20|0.13092|0.13063|0.13045|0.13061|0.1306|0.13042|0.13044|0.13058|0.13073|0.13107|0.13108|0.13113|0.13133|0.13131|0.13023|0.13068|0.13064|0.13086|0.13081|0.13082|0.13093|0.131|||0|1|1|0|0|1|1|4|20|9|14|7|10|8|23|26|14|4|16|3|3|0|||0.01673|0.02189|0.01715|0.01851|0.01796|0.01677|0.01597|0.01997|0.01927|0.01665|0.0192|0.01537|0.0222|0.02528|0.0239|0.02316|0.01943|0.01896|0.02255|0.01811|0.01786|0.0262|||-0.01683|-0.01973|-0.01386|-0.01632||-0.02028|-0.01641|-0.0246|-0.02513|-0.02569|-0.01747|-0.02622|-0.02371|-0.02844|-0.02653|-0.02714|-0.02695|-0.02074|-0.02462|-0.01682|-0.02095|-0.01746|||89|201|119|72|35|78|165|197|190|134|123|115|209|306|289|281|244|201|214|115|48|8|||||||||||||||||||||||||
2024-05-21 07:13:36|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-20|0.48552|23|9.694356|8|-2.249937|8|2024-05-20|||||||||51.31425|100|75.48571|100|87.50876|19.0516|20.80308|32.39732|35.46266|28.53671|24.876|13.07026|0.7005|100|25.12695|0.48552|||||||||26|0|49|29|78|1141|569|576|333|395|419|862|2668|0|58|0|||||||||9.69436|||0.00286|0.57513|0.02409|0.01659|0.01297|0.01193|0.01221|0.01224|0.01056|||||||||||||-1.87643|||-0.46981|-0.2261|-0.10292|-0.02172|-0.01893|-0.01317|-0.01621|-0.01852|-0.01371|-0.76083||||4|1|4|14|8|153|289|241|206|200|157|253|2|1|4|1|||||||||||||||||||||||||
2024-05-21 07:13:36|CO.D.CFI.FWM2.IP|2147|2024-05-20 10:36:10|2024-05-20 15:59:50|7418.5|4.4|0.13313|2024-05-20|0.08602|14|0.436916|13|-0.217865|7|2024-05-20|||||||0.09822|0.08644|0.0876|0.39421|0.08865|0.09235|0.08881|0.08797|0.08602|0.08682|||||||||||||||4|6|6|4|2|2|5|7|5|6|||||||||||||||0.04201|0.04051|0.03732|0.03524|0.02634|0.02811|0.03186|0.0393|0.02974|0.03405|||||||||||||||-0.03981|-0.03773|-0.03568|-0.03214|-0.02537|-0.02268|-0.03113|-0.03757|-0.04399|-0.03147|||||||||295|312|304|324|277|282|324|339|336|338|||||||||||||||||||||||||
2024-05-21 07:13:37|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-20|3.00303|14|20.059259|8|-0.165807|13|2024-05-20|||||||||77.88459|100|91.69536|76.97608|44.53258|3.9458|3.00303|4.65931|8.87425|8.50947|5.83904|5.68915|63.66881|50.02172||36.09558|||||||||46|7|44|107|108|2085|894|583|635|627|606|2389|359|29||10|||||||||6.71719|0.11682|0.11238|0.05383||0.03368|0.01368|0.01175|0.0092|0.00997|0.01071|0.01176|0.04035|||0.01862|||||||||||-0.01842|-0.11061|-0.06024|-0.02916|-0.01573|-0.01187|-0.01003|-0.01112|-0.01045|-0.01217|-0.09303|-0.03723||-0.00621|9|4|12|13|9|179|335|323|316|306|309|317|22|4|25|||||||||||||||||||||||||
2024-05-21 07:13:37|SE.D.PANWUS.CASH.IP|2267|2024-05-20 13:30:00|2024-05-20 19:59:50|32387|1282.9|18.11748|2024-05-20|11.49442|19|0.19792|13|-0.36957|13|2024-05-20||||||||||||||25.26318|30.89308|21.78635|36.96612|24.84492|24.32748|11.49442||||||||||||||||||2984|1552|1488|1120|976|1308|1887||||||||||||||||||0.04418|0.02188|0.02202|0.01757|0.01355|0.01533|0.02249||||||||||||||||||-0.06885|-0.03558|-0.02667|-0.01662|-0.01629|-0.01849|-0.01744|||||151|240|207|222|266|284|314|||||||||||||||||||||||||
2024-05-21 07:13:37|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-20|0.02124|19|0.166078|9|-0.20803|13|2024-05-20|||||||||68.82654|77.8239|81.30314|80.01863|75.03369|6.81503|6.77549|6.05375|8.71426|10.11898|8.71408|0.02124|38.48929|50.0637|60.02547|30.41761|||||||||5|176|0|161|338|6731|5497|7164|8389|7854|6710|21518|255|411|6|33||||||||||0.08302||0.0207||0.03193|0.02665|0.02109|0.02467|0.02118|0.0212|0.02974||||0.02124|||||||||-0.02075|-0.06224|-0.04145||-0.05178|-0.04147|-0.02432|-0.02389|-0.02114|-0.0254|-0.02573|-0.02274||-0.10607|||32|18|16|10|16|162|148|116|92|99|92|105|13|4|5|33|||||||||||||||||||||||||
2024-05-21 07:13:37|UA.D.ABNBUS.CASH.IP|2025|2024-05-20 10:36:40|2024-05-20 23:59:50|14580|647|11.2851|2024-05-20|0.20223|23|0.137174|23|-0.273598|20|2024-05-20|||||||||66.89269|100|100|71.53148|60.11633|8.4033|13.44455|20.35768|23.43511|8.31471|8.84618|8.44653|62.74594||100|0.20223|||||||||0|0|20|234|297|722|612|763|684|416|570|1627|113||0|357||||||||||||||0.02942|0.02235|0.01656|0.0156|0.01537|0.01446|0.01853|||0.00685|0.13717|||||||||||||-0.02976|-0.03512|-0.02278|-0.0178|-0.01492|-0.01584|-0.01517|-0.01308|-0.2736|||-0.00686|3|1|5|7|15|156|276|241|205|193|238|261|8|1|6|||||||||||||||||||||||0||
2024-05-21 07:13:38|UA.D.BIDU.CASH.IP|1820|2024-05-20 10:36:20|2024-05-20 23:59:00|10874|645.2|13.06365|2024-05-20|0.04286|21|0.220083|13|-0.476889|13|2024-05-20|||||||||58.7232|60.06018|75.04115|83.35671|56.61255|14.07341|16.8093|21.92695|18.52001|17.22054|19.89966|11.07454|45.54814|0.04286|0.04591|12.62949|||||||||226|160|141|204|234|1551|570|588|1232|334|533|1039|165|63|125|33||||||||||0.14607||0.07135|0.01827|0.06743|0.02874|0.02269|0.03043|0.0214|0.02586|0.01905|0.04825|||0.01837|||||||||-0.08642|-0.04107|-0.07307|-0.08682|-0.03526|-0.07459|-0.04057|-0.02298|-0.04252|-0.02476|-0.0309|-0.02094|-0.07341|||-0.02986|29|5|8|18|23|179|227|192|157|99|136|163|11|3|1|24|||||||||||||||||||||||||
2024-05-21 07:13:38|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-20|0.01593|16|0.366125|8|-0.111857|20|2024-05-20|||||||||66.72218||50.07135|0.111|67.92451|26.42771|1.25066|2.4155|0.01593|3.61237|1.07948|0.01599|66.72003|71.47427|100|0.32054|||||||||74||82|567|420|2743|2645|2724|3374|2306|3635|14445|128791|114|0|1|||||||||0.36613||0.01586|0.04755|0.03965|0.02909|0.01882|0.01647|0.02091|0.01594|0.01799|0.01865|0.04808|0.04||0.01603|||||||||-0.03171||-0.01586|-0.03171|-0.04752|-0.02792|-0.01656|-0.01764|-0.01593|-0.01593|-0.01599|-0.02396|-0.07994|||-0.01603|6|2|2|28|197|162|125|102|139|94|99|6|7|3|35|||||||||0||0|0|||||||||||||
2024-05-21 07:13:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-20|15.89072|13|0.118564|13|-0.101643|13|2024-05-20||||||||||||||15.89072|17.0178|29.31889|36.7282|34.39441|39.41071|16.54487||||||||||||||||||160|167|133|114|130|136|212||||||||||||||||||0.03196|0.02242|0.02046|0.02129|0.01746|0.01753|0.01989||||||||||||||||||-0.0292|-0.01985|-0.02359|-0.01994|-0.01935|-0.02159|-0.01957|||||139|206|157|158|160|132|224|||||||||||||||||||||||||
2024-05-21 07:13:39|UC.D.NVDA.CASH.IP|4549|2024-05-20 10:36:00|2024-05-20 23:59:50|95010|2592.9|9.03239|2024-05-20|1.16378|14|3.141593|8|-0.179157|17|2024-05-20|||||||||50.03919|69.07828|70.73201|25.27169|21.42602|9.51649|1.16378|2.90264|4.71535|6.16139|5.39847|2.39216|42.68538|43.49477|53.86013|25.74428|||||||||273|211|179|637|650|6669|3789|2894|3321|2333|2723|3286|6875|259|171|11410|||||||||0.07293|0.01811|0.00993|0.00952|0.01161|0.04383|0.02419|0.01773|0.01624|0.0144|0.01454|0.01543|0.00656|0.00293|0.00994|0.00545|||||||||-0.01642|-0.01894|-0.01748|-0.01681|-0.02154|-0.03823|-0.0294|-0.02126|-0.01463|-0.01933|-0.01719|-0.01706|-0.00852|-0.00956|-0.00749|-0.0055|190|223|140|202|215|306|355|348|341|326|335|338|150|92|65|171|||||||||||||||||||||||||
2024-05-21 07:13:39|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-20|0.59131|14|3.34257|8|-0.150376|13|2024-05-20|||||||||56.39376|88.91211|90.92731|85.72025|46.19818|5.44736|0.59131|2.03753|4.23497|5.56522|1.84139|1.10405|46.21488|81.85659|75.04852|75.0798|||||||||42|15|55|126|445|3024|2540|1836|1735|1577|1707|5979|1269|146|80|5|||||||||0.7373|0.03344|0.07047|0.04731|0.00836|0.03312|0.01542|0.01234|0.01209|0.0096|0.01092|0.01191|0.05485|0.01264|0.1519|0.21452|||||||||-0.07518|-0.06263|-0.06472||-0.032|-0.03332|-0.01502|-0.0119|-0.01265|-0.01079|-0.01096|-0.01291|-0.02528|-0.01686|||16|9|33|7|13|203|345|296|284|270|273|274|13|11|8|20|||||||||||||||||||||||||
2024-05-21 07:13:39|EZ.D.ROBINGREY.Month2.IP|2176|2024-05-20 10:40:20|2024-05-20 23:59:50|17.97|0|0|2024-05-20|0|8|2.692778|8|-0.593824|13|2024-05-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.35338||0.08317|0.13328|0.06014|0.1045|0.08035|0.07347|0.0672|0.06576|0.07233|0.0652|0.11518|0.21019|0.09097|0.11581|||||||||-0.41469|-0.089|-0.07907|-0.14272|-0.12583|-0.12021|-0.0821|-0.06885|-0.06663|-0.07007|-0.06554|-0.06785|-0.10561|-0.14361|-0.06749|-0.11865|46|25|42|70|111|223|257|252|218|176|175|208|88|50|123|207|||||||||||||||||||||||||
2024-05-21 07:13:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:40|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-20|0.51012|23|4.060351|8|-0.490418|8|2024-05-20|||||||||90.1258||100|60.08583|100|8.38717|23.64327|24.25225|20.97188|13.9207|7.26253|6.86485|73.54752|66.74299||0.51012|||||||||20||11|126|0|665|338|344|180|570|394|946|1665|34||0|||||||||2.23364|||0.13447||0.03379|0.02103|0.01348|0.01718|0.0117|0.01381|0.01179|0.0389|0.12097|||||||||||-0.49042||-0.0555|||-0.04274|-0.01729|-0.01499|-0.01808|-0.01884|-0.01701|-0.01511|-0.0497|||-0.00216|10|1|5|2|181|322|289|277|252|249|278|15|3|2|||||||||||0|||||||||||||0|
2024-05-21 07:13:40|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-20|2.19208|8|2.734563|8|-0.773166|11|2024-05-20|||||||||2.19208|||84.80071|81.36275|9.99308|25.49883|27.51451|32.89238|32.63764|22.74205|8.78051|40.29069|100|100|16.20685|||||||||61|||3|48|1583|793|563|574|482|574|1300|1297|3|63|5|||||||||2.73456|||0.01338|0.29968|0.02863|0.01362|0.01107|0.00686|0.00805|0.00928|0.01062||0.13343|0.07406|0.00296||||||||||||-0.77317|-0.42798|-0.04902|-0.01635|-0.01213|-0.00887|-0.01097|-0.0113|-0.01122|-0.13625|-0.09184||-0.00963|3|26|16|182|267|211|219|187|242|308|5|6|7|19|||||||||||||||||||||||||
2024-05-21 07:13:41|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-20|0.12964|22|4.197531|8|-0.318509|10|2024-05-20|||||||||93.97421|75.05606|0.50296|86.73377|91.69773|42.50981|23.56206|24.34557|25.17364|19.74029|18.03557|9.9756|66.85841|33.34903|0.12964|66.68826|||||||||1|4|185|39|29|1013|686|838|675|457|552|2113|3352|1343|200|56|||||||||0.20602|||0.01775||0.01697|0.01606|0.01557|0.01374|0.01096|0.01179|0.01405|0.28907|0.04418||0.00589|||||||||-0.02071|-0.1182|-0.31851|-0.07269|-0.06396|-0.03998|-0.01646|-0.01241|-0.01166|-0.01133|-0.0126|-0.01304|-0.1687||||33|4|1|15|12|106|221|185|163|213|222|271|6|3|1|9|||||||||||0||||||||||||||
2024-05-21 07:13:41|UD.D.SPWR.CASH.IP|1815|2024-05-20 13:30:00|2024-05-20 19:59:50|280|2126.5|0.34886|2024-05-20|0.32259|18|0.740741|13|-1.052632|13|2024-05-20||||||||||||||6.46359|0.35519|3.46827|0.36123|10.28947|0.32259|0.68057||||||||||||||||||15331|6644|7172|11266|11769|22939|3165||||||||||||||||||0.4308|0.38748|0.36364||0.36188|0.35842|0.37467||||||||||||||||||-0.43954|-0.36453|-0.36323|||-0.35587|-0.38919|||||49|74|32|12|10|10|101|||||||||||||||||||||||||
2024-05-21 07:13:41|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-20|1.80022|16|0.188857|13|-0.313873|13|2024-05-20|||||||||51.78241|81.49828|70.4815|78.14405|28.96761|9.70786|2.97053|4.92347|1.80022|7.64748|3.73338|2.11357|45.49423|91.66926|50.02896|8.01105|||||||||433|186|449|197|768|8325|9386|9937|7207|7830|10748|31957|352832|74|1704|19|||||||||0.0782|0.0361|0.03901|0.03126||0.04781|0.0381|0.03095|0.03461|0.03112|0.03123|0.04164|0.07796|||0.0446|||||||||-0.04172|-0.03752|-0.04159|-0.03647|-0.03447|-0.05803|-0.03896|-0.03452|-0.04003|-0.03111|-0.0429|-0.03122||||-0.08104|58|54|44|64|45|176|204|143|113|105|81|96|11|12|14|39|||||||||||||||||||||||||
2024-05-21 07:13:42|SE.D.NETUS.CASH.IP|2044|2024-05-20 13:30:00|2024-05-20 19:59:50|7558|412.2|18.53721|2024-05-20|10.45285|13|0.215546|13|-0.281464|13|2024-05-20||||||||||||||10.45285|19.22906|28.56427|30.77674|30.57758|22.35695|14.32237||||||||||||||||||1493|276|383|274|589|323|399||||||||||||||||||0.04831|0.02961|0.02845|0.01988|0.02658|0.02199|0.027||||||||||||||||||-0.09162|-0.02807|-0.02484|-0.02154|-0.0258|-0.02348|-0.02475|||||126|261|242|231|262|242|287|||||||||||||||||||||||||
2024-05-21 07:13:42|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-20|4.64973|14|0.261455|8|-0.2079|9|2024-05-20|||||||||33.59397|33.52429||63.70087|100|7.06814|4.64973|12.60022|15.92014|18.2592|10.49748|6.57191|54.57731|100|88.90578|80.02909|||||||||8|64||56|146|3455|1556|1056|749|691|897|3458|2274|0|8|20|||||||||0.11879|||0.05207||0.02813|0.02107|0.01138|0.00978|0.00967|0.00916|0.01108|0.01322|||0.01322||||||||||-0.07475||-0.01953|-0.04684|-0.03284|-0.01596|-0.01104|-0.01079|-0.00951|-0.00955|-0.01202|-0.03635||||12|6|11|5|199|324|286|264|274|267|320|11|2|9|5|||||||||||||0||||||||||||
2024-05-21 07:13:42|UD.D.ZNGA.CASH.IP|1|2024-05-20 13:30:00|2024-05-20 13:30:00||90139229|0|2024-05-20|10000||0||0||2024-05-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:43|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-20|0.01601|18|0.983414|8|-0.451733|15|2024-05-20|||||||||56.72205|66.87192|81.9488|33.43945|58.89622|6.4733|4.1201|5.71532|0.87974|2.89804|0.01601|0.29262|45.13007|46.02711|82.35743|42.46593|||||||||133|6|286|574|329|4812|2487|4241|2668|2769|4557|8207|963|206|127|39|||||||||0.22131|0.04452|0.04854|0.02422|0.18482|0.04284|0.01557|0.02523|0.02052|0.01719|0.01868|0.0188|0.05541|0.0211|0.02546|0.02248|||||||||-0.08101|-0.09429|-0.14213|-0.04552|-0.08257|-0.03725|-0.01738|-0.03375|-0.02304|-0.02007|-0.02041|-0.02349|-0.02723|-0.03312|-0.01272|-0.01808|23|12|11|18|17|202|341|316|349|347|356|358|102|50|17|99|||||||||||||||||||||||||
2024-05-21 07:13:43|SI.D.ARKKUS.CASH.IP|1573|2024-05-20 13:30:00|2024-05-20 19:59:50|4560|1315.4|1.48421|2024-05-20|0.02346|13|0.242451|13|-0.15473|18|2024-05-20||||||||||||||0.02346|0.67377|1.43034|3.07024|1.87362|3.64833|1.32086||||||||||||||||||4793|909|1079|954|944|872|751||||||||||||||||||0.04737|0.03117|0.02364|0.02299|0.02545|0.02378|0.02495||||||||||||||||||-0.04955|-0.03184|-0.02558|-0.02199|-0.03305|-0.0278|-0.0241|||||180|307|213|164|162|193|233|||||||||||||||||||||||||
2024-05-21 07:13:43|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-20|0.4296|23|0.343135|13|-0.352773|13|2024-05-20|||||||||97.00024|100||88.93994|76.55614|10.72002|17.1421|22.24285|19.91512|13.74832|19.91704|10.96765|77.04179|90.92743|85.73188|0.4296|||||||||2|6||8|18|1299|879|584|616|906|593|1008|473|11|30|0|||||||||0.17426|0.26864||0.01469|0.01731|0.02665|0.01109|0.00914|0.01129|0.01065|0.00808|0.00977|0.07847|0.07285|0.07099|0.00374|||||||||-0.16808|-0.08905||-0.03855|-0.09359|-0.03868|-0.01787|-0.01211|-0.01149|-0.01445|-0.01025|-0.0124|-0.1157|||-0.03172|33|22|9|17|122|187|144|191|204|191|274|13|11|7|14|||||||||||||||||||||||||
2024-05-21 07:13:43|SI.D.ARKGUS.CASH.IP|1461|2024-05-20 13:30:00|2024-05-20 19:59:50|2647|135.7|18.10511|2024-05-20|2.43082|13|0.645651|13|-0.226501|13|2024-05-20||||||||||||||2.43082|18.49247|25.18152|27.80964|45.40182|42.36082|11.17088||||||||||||||||||488|79|118|171|87|85|103||||||||||||||||||0.06941|0.0431|0.04094|0.03753|0.04262|0.03881|0.04289||||||||||||||||||-0.06704|-0.04475|-0.03927|-0.04167|-0.03933|-0.04578|-0.04379|||||170|271|167|126|119|137|189|||||||||||||||||||||||||
2024-05-21 07:13:44|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-20|0.34456|21|0.507302|8|-1.152584|20|2024-05-20|||||||||33.85226|100|50.32172|90.05624|33.44011|7.28548|9.83688|11.07966|19.65508|23.56532|15.51|5.89213|28.96394|0.34456||66.93374|||||||||7|0|1|4|21|1957|913|740|629|624|784|2472|2687|300||0|||||||||0.29647|0.34589|0.34589|0.01531||0.04207|0.01496|0.01178|0.0102|0.00956|0.00909|0.01144|0.03055|||0.04963|||||||||||||-0.03051|-0.05127|-0.01313|-0.01127|-0.01032|-0.00926|-0.00905|-0.01046|-0.58775|-0.33578|||9|1|2|20|3|180|275|235|224|225|200|255|7|1|3||||||||||0||||||||||||0|||
2024-05-21 07:13:44|SI.D.ARKQUS.CASH.IP|1642|2024-05-20 13:30:00|2024-05-20 19:59:50|5657|4.5|25.86569|2024-05-20|20.71652|19|0.517211|13|-0.159659|13|2024-05-20||||||||||||||32.82863|22.6161|38.87368|61.13698|30.76897|39.5299|20.71652||||||||||||||||||23|2|1|7|2|1|4||||||||||||||||||0.03556|0.02415|0.01946|0.01897|0.01767|0.01866|0.01968||||||||||||||||||-0.0281|-0.02094|-0.02036|-0.01765|-0.02037|-0.02328|-0.02005|||||162|235|188|144|166|157|213|||||||||||||||||||||||||
2024-05-21 07:13:44|SI.D.ARKFUS.CASH.IP|1480|2024-05-20 13:30:00|2024-05-20 19:59:50|2850|19.5|22.87656|2024-05-20|10.74453|13|0.106572|13|-0.141844|18|2024-05-20||||||||||||||10.74453|18.8884|34.83891|40.36109|44.47067|40.67326|24.00797||||||||||||||||||59|12|32|25|9|8|25||||||||||||||||||0.04338|0.04328|0.03555|0.03771|0.03824|0.03685|0.03796||||||||||||||||||-0.0468|-0.0429|-0.03553|-0.03533|-0.03695|-0.03956|-0.03516|||||169|255|158|119|135|155|192|||||||||||||||||||||||||
2024-05-21 07:13:45|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-20|0.29237|14|0.101169|13|-0.19752|13|2024-05-20|||||||||47.42329|72.24354|77.53444|64.01957|38.74353|2.3425|0.29237|1.14392|1.71236|0.8648|4.05743|1.7182|34.91026|69.23891|76.92796|65.93886|||||||||81|36|18|86|195|3826|1520|827|780|968|622|2445|37282|86|73|92|||||||||0.01494|0.01729|0.00902|0.01557|0.00831|0.02785|0.01216|0.00888|0.00671|0.00825|0.0086|0.00886|0.02141||0.00235|0.00294|||||||||-0.00905|-0.00867|-0.00904|-0.01436|-0.01055|-0.02512|-0.01608|-0.00863|-0.00654|-0.00834|-0.00848|-0.0083|-0.02093|-0.01647|-0.00353|-0.00992|114|72|129|75|62|216|358|353|352|351|346|351|43|13|13|44|||||||||||||||||||||||||
2024-05-21 07:13:45|SI.D.ARKWUS.CASH.IP|1979|2024-05-20 13:30:00|2024-05-20 19:59:50|7896|19.8|22.03055|2024-05-20|6.53582|13|0.141316|13|-0.153886|18|2024-05-20||||||||||||||6.53582|18.03958|41.34408|32.88686|33.37943|31.81113|20.124||||||||||||||||||94|2|55|3|11|5|25||||||||||||||||||0.03265|0.02211|0.01956|0.01679|0.01659|0.01747|0.02206||||||||||||||||||-0.04006|-0.02392|-0.0219|-0.01931|-0.02091|-0.02352|-0.02257|||||156|295|230|201|243|233|279|||||||||||||||||||||||||
2024-05-21 07:13:45|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-20|3.19892|19|0.403006|8|-0.686574|20|2024-05-20|||||||||70.08894|100|95.24636|94.12786|62.55632|15.41184|9.03726|9.96898|10.93238|7.85634|7.86611|3.19892|68.80304|100|66.69211|8.43332|||||||||32|5|1|23|152|4170|2470|2740|2191|3155|2192|4755|2629|342|366|27|||||||||0.40301|0.01085|0.01085|0.03254||0.03003|0.01951|0.01532|0.01565|0.01553|0.01669|0.01711|0.04185|0.04358||0.01091|||||||||-0.01084|-0.03253|-0.01084|-0.02891|-0.03256|-0.02886|-0.01854|-0.01942|-0.01529|-0.01493|-0.01672|-0.01815|-0.09812|||-0.01091|10|6|21|17|16|182|255|221|174|153|191|251|32|3|3|12|||||||||||||||||||||||||
2024-05-21 07:13:45|SI.D.PRNTUS.CASH.IP|64|2024-05-20 13:30:00|2024-05-20 19:59:50|2072|25.6|27.52147|2024-05-20|10.46616|19|0.191847|13|-0.048263|19|2024-05-20||||||||||||||43.2813|100||100|||10.46616||||||||||||||||||0|0||0|||0||||||||||||||||||0.07953||||||||||||||||||||||||||||||-0.04826|||||26|4|1|13|||||||||||||||||||||||||
2024-05-21 07:13:46|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-20|0.0349|17|6.770833|8|-0.209351|13|2024-05-20|||||||||72.75578|100|66.67829|83.33914|75.00871|2.7676|0.03491|0.03493|0.03493|0.0349|0.03495|0.03505|47.66418|||6.53761|||||||||135|153|722|429|1204|15627|17009|21510|13419|14960|13183|41525|1363|||43|||||||||3.40286|||0.06974|0.06976|0.0519|0.03491|0.03495|0.03497||0.03501|0.04677|0.04915|||0.03509||||||||||||||-0.06113|-0.03761|-0.04492|-0.03492|-0.03489|-0.03495|-0.04089|-0.07893|||-0.03507|11|1|3|6|4|110|75|47|31|37|30|61|21|31|||||||||||||||||||||||||
2024-05-21 07:13:46|SI.D.IZRLUS.CASH.IP|44|2024-05-20 13:30:00|2024-05-20 19:59:50||10.6|39.75153|2024-05-20|8.84239|19|0.05005|19|0||2024-05-20||||||||||||||71.88594|67.06192|100|||100|8.84239||||||||||||||||||0|0|0|||0|9||||||||||||||||||0.04983||||||0.05005|||||||||||||||||||||||||||||14|3|3|1|16|||||||||||||||||||||||||
2024-05-21 07:13:46|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-20|8.10657|19|0.376749|8|-0.292765|20|2024-05-20|||||||||75.04021|92.0229|92.88016|100|80.04421|11.31029|11.01774|11.49132|19.45259|14.39781|8.88973|8.10657|40.21679||100|100|||||||||3|2|2|8|0|1169|637|682|602|826|702|1834|11247||0|0|||||||||0.2003|0.02134|0.04908|0.20608|0.3116|0.01727|0.01063|0.00868|0.00825|0.00839|0.00766|0.0096|0.03292|||0.00599|||||||||-0.05364|-0.00596||-0.00597|-0.00597|-0.01831|-0.01092|-0.00801|-0.0074|-0.00825|-0.00747|-0.00957|-0.29276||||4|25|14|7|5|186|318|270|252|278|259|284|5|1|4|||||||||||||||||||||||||
2024-05-21 07:13:46|UA.D.CANUS.CASH.IP|1659|2024-05-20 13:30:00|2024-05-20 19:59:50|120|5530.3|0.18563|2024-05-20|0.84036|17|0.961538|13|-1.904762|13|2024-05-20||||||||||||||3.72795|0.86964|0.86861|0.85845|0.84036|0.8404|1.67238||||||||||||||||||32646|64203|66287|33896|84630|91444|2434||||||||||||||||||0.89641|0.86957|0.87719|||0.84034|0.83894||||||||||||||||||-1.23342||||||-0.83333|||||35|15|13|4|5|2|86|||||||||||||||||||||||||
2024-05-21 07:13:47|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-20|7.54827|19|0.480723|13|-0.239006|13|2024-05-20||||||||||||||8.59752|8.06309|14.51393|13.08194|19.2436|14.07554|7.54827||||||||||||||||||1268|1120|1226|1069|1006|835|875||||||||||||||||||0.03939|0.01577|0.01415|0.01218|0.01188|0.0115|0.01484||||||||||||||||||-0.02727|-0.01922|-0.01287|-0.01729|-0.01459|-0.01285|-0.0145|||||152|261|200|176|208|192|239|||||||||||||||||||||||||
2024-05-21 07:13:47|UC.D.RIOTUS.CASH.IP|2319|2024-05-20 13:30:00|2024-05-20 19:59:50|1095|8730|0.61812|2024-05-20|0.10745|13|0.593472|14|-0.465983|17|2024-05-20||||||||||||||0.10745|1.49941|0.69924|1.53554|0.61311|2.65456|0.55228||||||||||||||||||14128|6643|12542|14609|13453|10828|14625||||||||||||||||||0.13075|0.13607|0.11953|0.12376|0.10883|0.10022|0.11607||||||||||||||||||-0.13158|-0.1183|-0.11861|-0.11004|-0.11402|-0.11223|-0.11652|||||144|214|166|208|192|156|235|||||||||||||||||||||||||
2024-05-21 07:13:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-20|26.22312|19|0.123085|13|-0.218709|13|2024-05-20||||||||||||||40.35793|50.91563|52.73684|56.59055|53.57277|53.29472|26.22312||||||||||||||||||210|150|232|319|222|184|181||||||||||||||||||0.02042|0.01408|0.01107|0.01382|0.01296|0.01152|0.01458||||||||||||||||||-0.02069|-0.02424|-0.01767|-0.01842|-0.01531|-0.01562|-0.01726|||||97|171|129|99|155|107|229|||||||||||||||||||||||||
2024-05-21 07:13:48|SI.D.IWNUS.CASH.IP|2292|2024-05-20 13:30:00|2024-05-20 19:59:50|15821|85.4|6.51906|2024-05-20|0.93644|14|0.176779|13|-0.088001|17|2024-05-20||||||||||||||1.73122|0.93644|4.4771|13.54383|12.17294|10.27706|3.79519||||||||||||||||||126|123|28|108|38|43|40||||||||||||||||||0.01946|0.01238|0.01142|0.01045|0.01023|0.01008|0.01028||||||||||||||||||-0.01576|-0.01172|-0.01014|-0.00863|-0.01038|-0.01042|-0.01064|||||178|330|314|303|329|341|344|||||||||||||||||||||||||
2024-05-21 07:13:48|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-20|8.18987|13|15.949785|8|-0.330352|20|2024-05-20|||||||||50.97115|||100|100|8.18987|11.51887|23.8505|18.43857|20.94857|15.75983|11.793|87.57741|100|||||||||||0|||14|0|666|527|365|231|323|367|1437|238|0|||||||||||15.94978||||0.16049|0.02882|0.01666|0.0089|0.00702|0.00955|0.00936|0.0099|0.17982|||||||||||||||-0.06301||-0.02813|-0.01329|-0.01864|-0.01332|-0.01305|-0.01452|-0.01424|-0.16167||||2|3|3|162|227|168|125|153|159|238|16|1|||||||||||||||||||||||||
2024-05-21 07:13:49|SI.D.IWO.CASH.IP|2044|2024-05-20 13:30:00|2024-05-20 19:59:50|26734|80.6|19.2961|2024-05-20|12.80088|16|0.128307|13|-0.101199|18|2024-05-20||||||||||||||17.20806|22.90721|29.05218|12.80088|38.5894|27.12442|14.65674||||||||||||||||||77|69|210|82|42|69|67||||||||||||||||||0.01402|0.00949|0.00765|0.00619|0.00675|0.00767|0.00878||||||||||||||||||-0.01393|-0.00947|-0.00794|-0.00616|-0.01045|-0.00883|-0.00863|||||169|271|248|266|210|273|287|||||||||||||||||||||||||
2024-05-21 07:13:49|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-20|0.02486|18|0.3003|8|-0.249252|20|2024-05-20|||||||||0.7485|100||100|66.68955|5.41299|0.93356|6.27302|0.0249|0.02487|0.02486|0.0249|77.85827||100|0.62144|||||||||8|1||225|333|5375|3346|3371|4387|4721|6363|12755|11648||112|0|||||||||0.3003||||0.02496|0.03492|0.02493|0.02488|0.0249|0.02488|0.02487|0.0498|0.02492|||0.02494||||||||||||-0.04991|-0.04989|-0.03839|-0.02741|-0.02488|-0.0249|-0.02487|-0.02485|-0.02767|-0.15785|||-0.02494|1|1|4|12|130|110|80|45|51|48|67|9|1|12|||||||||0||||||||||||||||
2024-05-21 07:13:49|SI.D.IWDUS.CASH.IP|2087|2024-05-20 13:30:00|2024-05-20 19:59:50|17852|294.4|9.92534|2024-05-20|3.3665|13|0.044833|19|-0.067212|18|2024-05-20||||||||||||||3.3665|19.49547|15.6999|15.39076|13.33923|3.37377|4.68131||||||||||||||||||789|501|170|274|148|226|182||||||||||||||||||0.01006|0.00663|0.00649|0.00574|0.006|0.00707|0.00786||||||||||||||||||-0.01024|-0.00704|-0.00643|-0.00585|-0.00775|-0.00753|-0.00739|||||179|313|274|247|255|297|321|||||||||||||||||||||||||
2024-05-21 07:13:49|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-20|0.51793|20|21.030435|8|-0.731046|10|2024-05-20|||||||||50.66695|50.72386|100|25.29412|75.10714|11.60717|12.32999|14.30241|16.37918|22.50362|17.29383|8.45841|0.51793|100|75.03908|85.78158|||||||||22|79|1|637|109|1584|841|613|623|540|1459|3964|6205|0|150|0|||||||||10.56546||0.22632|0.34701||0.02204|0.00999|0.008|0.00855|0.00884|0.00997|0.01265||||0.0036|||||||||-0.41458||-0.73105|-0.19569|-0.05711|-0.03373|-0.00972|-0.00788|-0.00831|-0.00922|-0.00931|-0.01235|-0.19387||||6|2|4|4|4|156|260|273|275|249|272|296|2|2|8|7|||||||||||||||||||||||||
2024-05-21 07:13:50|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-20|0.05441|18|0.388027|13|-0.224593|13|2024-05-20||||||||||||||4.95358|2.15968|8.48454|5.93368|9.57328|0.05441|0.70688||||||||||||||||||7678|3006|3030|4051|3638|6757|2468||||||||||||||||||0.08809|0.05986|0.05948|0.05567|0.05567|0.05584|0.06876||||||||||||||||||-0.09543|-0.06612|-0.0555|-0.06798|-0.0626|-0.05577|-0.06139|||||143|95|83|51|63|40|164|||||||||||||||||||||||||
2024-05-21 07:13:50|SI.D.IWFUS.CASH.IP|2333|2024-05-20 13:30:00|2024-05-20 19:59:50|34455|23.5|1.17176|2024-05-20|0.02966|13|0.084652|13|-0.110401|18|2024-05-20||||||||||||||0.02966|0.29874|0.86476|5.32005|0.58425|0.29252|0.57238||||||||||||||||||66|16|16|42|7|13|30||||||||||||||||||0.01433|0.00892|0.00699|0.00642|0.00738|0.00845|0.00782||||||||||||||||||-0.01108|-0.00947|-0.007|-0.00603|-0.00775|-0.00848|-0.00819|||||180|358|352|339|350|358|357|||||||||||||||||||||||||
2024-05-21 07:13:50|KA.D.IWVLLN.CASH.IP|464|2024-05-20 10:36:10|2024-05-20 15:29:50|4352|207.9|25.03524|2024-05-20|30.58876|14|0.068997|14|-0.068855|9|2024-05-20||||||||62.69819|52.81158|75.01879|73.09812|84.00551|57.71972|43.7928|30.58876|58.84786||||||||||||||||0|0|0|0|229|0|189|604|771||||||||||||||||0.03318|0.02296|0.02297|0.02297|0.03445|0.03162|0.02762|0.02854|0.02298||||||||||||||||-0.02296|-0.02526|-0.02713|-0.02296|-0.02296|-0.02299|-0.023|-0.02299|-0.03063|||||||||83|36|44|26|25|52|64|72|17|||||||||||||||||||||||||
2024-05-21 07:13:50|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-20|0.01547|15|22.853873|8|-0.295996|20|2024-05-20|||||||||25.31409|66.76477|50.14327|54.72189|66.72212|5.67215|0.95874|0.01547|3.7996|0.52043|0.01562|0.48065|55.68226|42.9418|33.51504|15.497|||||||||51|538|13|169|260|6179|7815|4361|4784|4240|4835|8291|12652|256|448|6|||||||||22.85387|||0.06214|0.02068|0.02983|0.02484|0.02016|0.02032|0.01906|0.01894|0.01804|0.0312|0.0156||0.01564|||||||||-0.02323|-0.03096|-0.01549|-0.17812|-0.04206|-0.03166|-0.02232|-0.02245|-0.02008|-0.01991|-0.02084|-0.0188|-0.296|-0.04156||-0.01568|4|3|4|22|33|177|212|169|185|198|152|215|9|7|3|27||||||||||0|||||||||||||||
2024-05-21 07:13:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-20|0.01029|14|0.264193|13|-0.122549|13|2024-05-20|||||||||68.88905|88.62892|91.36302|77.25813|37.54443|6.50189|0.01029|0.88037|3.62241|3.63255|4.42401|0.89221|54.01715|55.58546|25.06446|43.36641|||||||||113|63|26|115|181|4841|2604|1822|1076|1388|1380|4963|35138|101|1235|14|||||||||0.02642|0.02708|0.02317|0.02161|0.02813|0.03518|0.01709|0.01359|0.0115|0.01043|0.00974|0.0112|0.03083|||0.00561|||||||||-0.01972|-0.01988|-0.01037|-0.01708|-0.02886|-0.03257|-0.0209|-0.01349|-0.01091|-0.01047|-0.00981|-0.01215|-0.01121|-0.01121||-0.00561|61|123|81|123|72|247|356|344|332|331|317|339|50|9|4|30|||||||||||||||||||||||||
2024-05-21 07:13:51|CS.D.LTCUSD.CFE.IP|5332|2024-05-20 10:36:10|2024-05-20 23:59:30|88.41|5.5|0.58162|2024-05-20|0.56652|23|0.345423|22|-0.220699|19|2024-05-20|0.60719|0.60674|0.60176|0.60199|0.59987|0.597|0.6004|0.60149|0.59912|0.59985|0.60049|0.60053|0.60193|0.60194|0.60196|0.59975|0.59769|0.59744|0.59667|0.58647|0.57954|0.57992|0.57055|0.56652|2|4|3|3|4|3|4|3|2|2|3|2|2|3|2|3|3|4|5|14|13|7|7|6|0.01879|0.02239|0.01699|0.01505|0.01955|0.01838|0.02113|0.0205|0.02064|0.0161|0.01905|0.02476|0.02058|0.01746|0.01859|0.01945|0.0164|0.01689|0.02467|0.04944|0.04041|0.02894|0.04224|0.03095|-0.0184|-0.01895|-0.01526|-0.01362|-0.02241|-0.01989|-0.02685|-0.01926|-0.0187|-0.01767|-0.01963|-0.01747|-0.01649|-0.019|-0.01758|-0.01738|-0.01745|-0.01584|-0.02042|-0.04528|-0.03625|-0.02455|-0.03672|-0.02821|156|272|188|166|208|207|209|221|167|151|228|150|165|190|195|222|226|259|254|337|353|341|336|314|||||||||||||||||||||||||
2024-05-21 07:13:51|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-20|7.56349|19|0.172734|14|-0.195098|8|2024-05-20|||||||||69.29644|96.77973|100|97.22652|56.33608|17.0062|27.53995|22.32501|23.42088|18.50182|18.33325|7.56349|30.08632|33.36298|77.80988|14.11604|||||||||13|1|7|5|99|720|609|532|542|384|448|1142|191|84|68|1|||||||||0.0484|0.03772|0.02095|0.01558||0.03022|0.0284|0.01875|0.0188|0.01953|0.01657|0.01717|0.01638|0.02653|0.05935|0.01977|||||||||-0.06833|-0.04911|-0.02954|-0.0153|-0.05124|-0.05376|-0.03008|-0.02309|-0.02193|-0.03009|-0.02445|-0.02139|-0.03821|||-0.0143|78|93|15|36|16|136|211|184|231|233|257|279|10|3|9|50|||||||||||||||||||||||||
2024-05-21 07:13:52|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-20|5.36618|19|0.475348|13|-0.234882|13|2024-05-20|||||||||58.20366|71.76249|77.28719|76.29136|35.75829|10.35872|6.22903|14.36008|13.82112|5.51049|11.05778|5.36618|37.16426|72.7329|20.02307|40.67913|||||||||17|14|20|128|182|2872|1890|1260|764|1438|1165|2254|32151|119|220|29|||||||||0.01138|0.0105|0.00754|0.01698|0.01213|0.04119|0.01864|0.01508|0.01023|0.01142|0.01247|0.01281|0.05194|||0.00712|||||||||-0.00959|-0.0053|-0.01058|-0.01696|-0.01676|-0.04434|-0.02391|-0.01578|-0.01604|-0.01545|-0.01547|-0.01344|-0.00427|-0.01602||-0.03844|129|92|88|59|56|233|323|286|290|310|281|318|35|11|5|32|||||||||||||||||||||||||
2024-05-21 07:13:52|IR.D.JGB.FWM3.IP|646|2024-05-20 10:41:50|2024-05-20 23:59:00|14365|0.5|0.95493|2024-05-20|0.02781|0|0.013919|13|-0.013913|5|2024-05-20|0.02781|0.02781||0.02782|0.02782|0.02783|0.02783|0.02783|0.02783|0.02782|0.02782|0.02782|0.02784|4.19334|6.2761|0.02784|0.02784|0.02784||0.02784|0.02911|||0.02785|1|0||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0||0|1|||1|0.00695|0.00695||0.00695|0.00696|0.00696|0.00765|0.00696|0.00696|0.00696|0.00696||0.00696|0.0087|0.00851|0.00696|0.00696|0.00696|||0.00696|||0.00696|-0.00695|-0.00695||-0.00695|-0.00695|-0.00759|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696||-0.00696|-0.00696|||-0.00696|95|59|62|82|71|41|67|32|29|27|21|35|48|64|31|15|4|13|11|19|||||||||||||||||||||||||
2024-05-21 07:13:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:52|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-20|0.29011|14|0.237915|13|-0.123603|13|2024-05-20|||||||||70.20019|84.10048|86.67116|67.3046|37.18785|4.58845|0.29011|1.14909|1.17008|0.29197|1.15731|0.57203|27.44046|64.29039|64.71743|11.83426|||||||||146|192|49|284|683|9098|3977|2260|2862|3864|2786|7738|32490|214|369|47|||||||||0.01838|0.0162|0.03239|0.01538|0.0223|0.0355|0.01868|0.01298|0.01097|0.01443|0.0126|0.01338|0.02072|0.01091||0.0057|||||||||-0.02063|-0.01571|-0.01079|-0.01958|-0.02991|-0.03379|-0.02291|-0.013|-0.01152|-0.0158|-0.0129|-0.01392|-0.02824||-0.01817|-0.01|57|44|30|107|70|241|358|351|344|353|348|354|62|14|17|85|||||||||||||||||||||||||
2024-05-21 07:13:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:53|EC.D.ACCP.CASH.IP|5|2024-05-21 07:13:00|2024-05-21 07:13:50|4146|23.6|0.10135|2024-05-20|16.58639|7|0.120453|8|-0.096735|7|2024-05-20||||||||16.58639|31.36012|32.59005|29.4443|33.95733|34.91058|30.72589|23.26136|35.02308||||||||||||||||68|70|54|40|23|37|75|76|84||||||||||||||||0.03071|0.04336|0.02407|0.02405|0.02883|0.02406|0.02684|0.03422|0.02388||||||||||||||||-0.03523|-0.02558|-0.02707|-0.02404|-0.02403|-0.02886|-0.02804|-0.02396|-0.02865|||||||||121|83|43|34|56|43|101|99|60|||||||||||||||||||||||||
2024-05-21 07:13:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:54|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-20|0.01141|17|0.364839|13|-0.274317|13|2024-05-20|||||||||36.64593|59.62375|74.21712|44.00063|43.06009|12.50516|0.58227|0.01243|0.73119|0.01141|1.44021|0.45399|50.04491|100|75.01414|24.20516|||||||||780|668|245|827|1368|11031|7542|4298|3886|3904|3363|8613|1107|86|399|146|||||||||0.05603|0.12105|0.04187|0.04564|0.01683|0.06718|0.02979|0.02067|0.01673|0.01567|0.01656|0.01687|0.03399|||0.02492|||||||||-0.04492|-0.05925|-0.05279|-0.03833|-0.04207|-0.06091|-0.03432|-0.02351|-0.01727|-0.01848|-0.01933|-0.01984|-0.0725|||-0.04202|123|47|31|66|107|289|351|322|278|212|210|226|26|4|8|54|||||||||||||||||||||||||
2024-05-21 07:13:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-20|2.7645|19|1.637108|13|-0.806452|13|2024-05-20||||||||||||||15.48628|20.41829|39.94255|38.71206|36.53807|25.73101|2.7645||||||||||||||||||2790|1086|1000|2383|1904|2109|586||||||||||||||||||0.2383|0.15581|0.15383|0.17698|0.14281|0.14052|0.14075||||||||||||||||||-0.18512|-0.15052|-0.14567|-0.13468|-0.13671|-0.14024|-0.13981|||||138|188|103|114|118|82|158|||||||||||||||||||||||||
2024-05-21 07:13:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:55|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-20|39.57442|19|0.94583|13|-0.725627|13|2024-05-20||||||||||||||56.00349|60.7457|66.52854|54.84139|61.38984|47.10279|39.57442||||||||||||||||||119|73|60|92|48|81|90||||||||||||||||||0.09214|0.02052|0.02805|0.03039|0.03012|0.02166|0.02209||||||||||||||||||-0.15323|-0.04894|-0.03671|-0.0347|-0.05113|-0.05072|-0.02868|||||79|165|146|137|137|100|162|||||||||||||||||||||||||
2024-05-21 07:13:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:56|ED.D.BAS.CASH.IP|6|2024-05-21 07:13:00|2024-05-21 07:13:50|4895.5|123.2|0.04086|2024-05-20|18.3222|7|0.132464|7|-0.122212|9|2024-05-20||||||||18.3222|30.11347|25.39124|26.07702|40.27334|30.55572|32.54979|27.228|21.60339||||||||||||||||120|93|98|74|62|110|68|102|196||||||||||||||||0.02064|0.01319|0.01476|0.01655|0.01479|0.0142|0.01239|0.01319|0.01555||||||||||||||||-0.019|-0.01271|-0.01548|-0.01168|-0.01167|-0.01302|-0.01311|-0.01055|-0.01109|||||||||246|206|201|165|154|203|209|158|88|||||||||||||||||||||||||
2024-05-21 07:13:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:56|ED.D.BMW.CASH.IP|5|2024-05-21 07:13:00|2024-05-21 07:13:40|9456|164.2|0.06134|2024-05-20|18.32164|10|0.209908|10|-0.543933|10|2024-05-20||||||||22.64029|29.77485|25.32058|18.32164|30.66339|40.29345|23.79009|31.87549|27.712||||||||||||||||101|116|128|273|152|131|169|165|304||||||||||||||||0.02581|0.02438|0.02089|0.03763|0.02253|0.02089|0.02538|0.02448|0.02098||||||||||||||||-0.03329|-0.02309|-0.0209|-0.0443|-0.02092|-0.0209|-0.02386|-0.02099|-0.02563|||||||||177|121|83|164|124|144|122|113|65|||||||||||||||||||||||||
2024-05-21 07:13:56|OP.D.SPX5.4000P.IP|2315|2024-05-20 10:36:10|2024-05-20 23:58:40|6.09|0|25.80839|2024-05-20|24.86078|7|11.247803|18|-5.042017|18|2024-05-20|25.40192|25.34152|25.38749|25.47355|25.46601|25.54016|25.03193|24.86078|24.92736|24.96128|25.05362|25.25985|25.16121|25.39662|25.66348|25.51366|25.35098|25.08022|27.67215|25.62296|27.56546|29.5163|29.49106|29.45179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15851|0.15949|0.15936|0.15934|0.15974|0.15643|0.15556|0.15613|0.15619|0.15676|0.15803|0.1575|0.17795|0.2999|0.16498|0.15837|0.19741|0.49517|0.17837|0.16125|0.1642|0.16376|0.16385|-0.15856|-0.15835|-0.15818|-0.1589|-0.1589|-0.15949|-0.15614|-0.15514|-0.15567|-0.1555|-0.15639|-0.15752|-0.1563|-0.18963|-0.18694|-0.15959|-0.15857|-0.1718|-0.30031|-0.17684|-0.1946||-0.16327|-0.16327|24|77|67|48|38|58|100|104|84|80|79|80|140|219|226|190|185|194|228|217|92|12|36|53|||||||||||||||||||||||||
2024-05-21 07:13:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-20|0.12993|20|0.166168|13|-0.199225|13|2024-05-20|||||||||44.63567|57.337|41.94475|||23.75295|36.30945|38.48425|31.28924|33.4229|28.45794|29.57798|0.12993|50.58406|||||||||||8|0|9|||255|141|111|79|232|121|307|30472|0|||||||||||0.01104||0.01657|||0.04737|0.02973|0.03738|0.03101|0.02842|0.0226|0.02689|||||||||||||||-0.01105|||-0.10327|-0.04422|-0.03363|-0.03517|-0.03682|-0.02464|-0.03374|-0.01083||||9|7|12|34|105|112|93|84|67|105|1|2|||||||||||||||||||||0||||
2024-05-21 07:13:57|OP.D.SPX2.4000P.IP|3555|2024-05-20 10:36:10|2024-05-20 23:58:40|16.05|0|13.46279|2024-05-20|12.76066|15|3.800475|12|-4.412642|18|2024-05-20|14.84502|20.1574|22.55691|17.31132|15.29109|18.34471|20.17082|14.80531|14.72714|18.35943|14.1577|14.65384|14.68236|13.38313|12.76712|12.76066|13.44489|12.77645|13.5898|12.76635|12.77703|21.21117|21.88314|16.20041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.06355|0.05985|0.05999|0.05995|0.06006|0.06461|0.05965|0.05972|0.05976|0.05992|0.06028|0.19872|0.07726|0.09216|0.07624|0.06499|0.10535|0.16318|0.09177|0.09523|0.08309|0.08312|0.06223|-0.05986|-0.05979|-0.05969|-0.05992|-0.05987|-0.05998|-0.05978|-0.06152|-0.05968|-0.05967|-0.05988|-0.06019|-0.22366|-0.08229|-0.09212|-0.07592|-0.06919|-0.07856|-0.1347|-0.10434|-0.08153|-0.0934|-0.06224|-0.06213|42|118|80|77|69|94|165|171|133|125|124|138|228|285|296|265|259|279|294|289|128|31|67|76|||||||||||||||||||||||||
2024-05-21 07:13:57|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-20|0.06205|15|0.652316|13|-0.383142|13|2024-05-20||||||||||||||0.69288|0.0639|0.06205|0.79697|1.19814|1.55419|0.10257||||||||||||||||||46146|29345|40434|26976|30428|28398|20535||||||||||||||||||0.13042|0.0897|0.07449|0.07069|0.0625|0.07158|0.07842||||||||||||||||||-0.11775|-0.08125|-0.08531|-0.06672|-0.06248|-0.06257|-0.07953|||||160|222|156|136|88|67|184|||||||||||||||||||||||||
2024-05-21 07:13:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:13:58|OP.D.SPX3.4000P.IP|685|2024-05-20 10:44:30|2024-05-20 23:40:50|0.35|0|234.15957|2024-05-20|196.24944|2|12.765957|14|-5.882353|0|2024-05-20|738.97059|422.97106|196.24944|201.69492|201.77563|205.33801|202.69203|208.62432|216.23804|217.36621|226.41509|231.52659|215.12286|228.01806|230.71581|211.01975|208.87028|201.82782|208.59374|237.68285|305.52246|396.2963|393.33333|395.37037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||4.40574|||1.69492|1.72414|1.69492|1.69492||1.81818||1.94193|1.76164|1.9361|2.87949|1.76715|1.75997|1.68752|2.05986|2.00596|2.08424||2.85714|2.85714|-5.88235|-3.74763|-1.6129||-1.66667|-1.69492|-1.69492|-1.71053|-1.77945|-1.80736||-1.89889|-1.92308|-1.91715|-1.86833|-1.73293|-1.72952|-1.6759|-1.64343|-1.94291|-2.39302|||-2.77778|4|43|13|4|21|9|33|16|32|23|1|31|19|85|67|60|51|67|72|64|26|3|10|12|||||||||||||||||||||||||
2024-05-21 07:13:58|ED.D.DCX.CASH.IP|4|2024-05-21 07:13:10|2024-05-21 07:13:40|6673|425.5|0.05623|2024-05-20|9.10714|15|0.088015|7|-0.10279|7|2024-05-20||||||||15.16751|21.67227|33.83631|22.46615|22.89723|18.99427|17.89493|11.98808|9.10714||||||||||||||||558|411|448|509|296|600|538|615|759||||||||||||||||0.02911|0.0206|0.01683|0.02017|0.01752|0.02218|0.02171|0.01985|0.02299||||||||||||||||-0.02736|-0.01917|-0.01472|-0.0228|-0.01552|-0.01715|-0.0193|-0.02105|-0.01859|||||||||218|157|136|147|118|137|179|142|77|||||||||||||||||||||||||
2024-05-21 07:13:58|OP.D.SPX5.4250P.IP|3175|2024-05-20 10:36:10|2024-05-20 23:58:40|9.67|0|16.39061|2024-05-20|15.82482|7|6.859593|18|-4.62963|18|2024-05-20|16.17595|16.1393|16.15354|16.21771|16.20066|16.24828|15.91636|15.82482|15.86186|15.87388|15.94185|16.08132|15.99346|16.13898|16.34954|16.25009|16.13292|15.95554|17.15164|16.2607|17.51314|18.59671|18.5794|18.54997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10134|0.10768|0.10145|0.10145|0.10135|0.10162|0.10496|0.10515|0.09914|0.09929|0.09969|0.10047|0.25488|0.12677|0.19237|0.11951|0.10872|0.15432|0.24892|0.1326|0.1628|0.10341|0.11621|0.10314|-0.10102|-0.10088|-0.10066|-0.10121|-0.10116|-0.10146|-0.09947|-0.09881|-0.0991|-0.09891|-0.09956|-0.10046|-0.21627|-0.14325|-0.13272|-0.12361|-0.11633|-0.12222|-0.20036|-0.14643|-0.12327|-0.12903|-0.11613|-0.10292|40|113|67|64|65|97|151|149|137|112|121|113|201|256|293|266|246|257|293|269|122|35|63|79|||||||||||||||||||||||||
2024-05-21 07:13:59|ED.D.DHERGY.CASH.IP|3|2024-05-21 07:13:20|2024-05-21 07:13:40|2997|128|0.26689|2024-05-20|13.45645|9|0.819135|8|-0.926222|7|2024-05-20||||||||27.1172|27.37312|13.45645|33.94173|16.03489|30.84499|24.45579|15.47397|32.70596||||||||||||||||166|113|59|60|86|117|93|180|223||||||||||||||||0.11618|0.09399|0.05585|0.05089|0.04462|0.09691|0.06881|0.06132|0.06808||||||||||||||||-0.13709|-0.08135|-0.07596|-0.06824|-0.08273|-0.09306|-0.05297|-0.09909|-0.07449|||||||||156|99|60|65|44|52|41|65|49|||||||||||||||||||||||||
2024-05-21 07:13:59|OP.D.SPX2.4250P.IP|3559|2024-05-20 10:36:10|2024-05-20 23:58:40|23.18|0|10.06049|2024-05-20|9.90981|7|3.819302|12|-3.093203|12|2024-05-20|9.96058|9.94278|9.94919|9.9703|9.96151|9.97942|9.93734|9.90981|9.92155|9.92614|9.95244|10.011|10.01338|10.18737|10.3152|10.33644|10.28199|10.20039|10.44957|10.30522|10.33328|10.35267|10.34309|10.32855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0762|0.05585|0.05924|0.04156|0.04673|0.05672|0.06012|0.06195|0.05995|0.04875|0.05601|0.05778|0.18483|0.08506|0.08763|0.07682|0.05709|0.11047|0.13662|0.08637|0.09428|0.05753|0.07187|0.05381|-0.05186|-0.05248|-0.05914|-0.07055|-0.0474|-0.05888|-0.04641|-0.04752|-0.062|-0.05504|-0.05528|-0.06045|-0.22751|-0.08837|-0.09013|-0.07836|-0.07119|-0.08579|-0.11373|-0.10961|-0.08633|-0.06898|-0.0705|-0.05624|50|130|89|85|73|105|179|169|142|138|139|145|233|298|324|289|269|285|308|297|132|33|77|85|||||||||||||||||||||||||
2024-05-21 07:13:59|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-20|6.62323|19|2.579248|8|-0.379507|8|2024-05-20|||||||||50.66996|100|100|75.14716|36.44656|12.53546|9.46568|11.67333|15.17226|20.85167|12.85768|6.62323|57.1617|50.10377|100|33.67305|||||||||243|19|0|254|443|1840|1490|1540|1512|897|893|3142|33231|129|4|271|||||||||2.57925|0.01898||0.09503||0.03797|0.02522|0.02407|0.02386|0.02107|0.01943|0.02078|0.17025||||||||||||-0.37951|-0.15177||-0.10115|-0.05688|-0.03041|-0.02805|-0.02182|-0.02306|-0.02334|-0.02186|-0.02248|-0.05024||||4|4|1|16|11|160|233|206|198|192|148|212|14|2|5|3|||||||||||||||||||||||||
2024-05-21 07:13:59|OP.D.SPX3.4250P.IP|1095|2024-05-20 10:36:10|2024-05-20 23:58:40|0.82|0|118.33258|2024-05-20|104.61276|2|246.875|1|-1.724138|0|2024-05-20|209.31639|175.46497|104.61276|106.69135|106.74779|108.0423|107.21294|108.58445|111.85369|112.56982|114.71402|117.83863|114.86302|117.56991|118.02696|110.01666|108.37575|105.69521|108.06308|119.19412|145.31432|166.67848|166.67679|167.17821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||36.39241||||0.90363|0.89771|0.89286|0.93025|0.93899|0.95849|0.97563|0.95226|0.99815|1.51594|0.9261|0.90507|0.89548|1.05506|1.00938|1.0101||1.19048|1.19765|-1.72414|-1.43678|-0.86207|-0.88496|-0.88496|-0.89286|-0.89128|-0.89851|-0.92168|-0.93466|-0.96154|-0.98039|-0.9559|-0.96751|-0.98135|-0.91267|-0.89386|-0.87391|-0.92106|-0.97978|||-1.17647|-1.17647|9|31|14|21|12|28|44|32|31|18|26|33|57|116|129|92|78|91|124|97|55|8|14|20|||||||||||||||||||||||||
2024-05-21 07:14:00|ED.D.DBK.CASH.IP|5|2024-05-21 07:13:10|2024-05-21 07:13:50|1554.6|490.6|0.04633|2024-05-20|22.69661|15|0.12773|7|-0.114752|7|2024-05-20||||||||23.88444|27.73933|34.26389|40.83193|42.23619|41.34524|30.41621|37.05306|22.69661||||||||||||||||701|395|473|411|457|486|824|506|1430||||||||||||||||0.02737|0.01676|0.01663|0.01641|0.01626|0.01772|0.0202|0.01574|0.01459||||||||||||||||-0.02488|-0.01758|-0.01582|-0.01566|-0.0166|-0.01694|-0.02303|-0.01776|-0.01915|||||||||197|202|146|147|135|150|227|162|97|||||||||||||||||||||||||
2024-05-21 07:14:00|OP.D.SPX5.4500P.IP|3606|2024-05-20 10:36:10|2024-05-20 23:58:40|15.27|0|13.67136|2024-05-20|12.76368|15|5.183312|12|-4.209184|18|2024-05-20|20.35691|16.22197|14.73189|16.00233|17.483|18.36747|17.17869|13.78865|15.20091|13.4413|14.73275|13.98689|13.54689|13.64688|12.76552|12.76368|13.4166|12.76481|13.19494|12.77061|13.42165|19.47706|17.42047|17.84169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07595|0.09564|0.07576|0.08695|0.06511|0.07119|0.08666|0.08594|0.08368|0.08272|0.08649|0.06459|0.19483|0.11798|0.1654|0.0995|0.09144|0.142|0.17372|0.13018|0.12572|0.07856|0.10184|0.0746|-0.08666|-0.08339|-0.08322|-0.10642|-0.08122|-0.06516|-0.0739|-0.07944|-0.07167|-0.08351|-0.07678|-0.08727|-0.18231|-0.12083|-0.12036|-0.10991|-0.09933|-0.11075|-0.17419|-0.14347|-0.10076|-0.06548|-0.09154|-0.07825|46|126|89|81|74|109|178|170|143|129|133|143|224|297|325|295|268|284|309|297|133|39|75|86|||||||||||||||||||||||||
2024-05-21 07:14:00|ED.D.LHAG.CASH.IP|2|2024-05-21 07:13:00|2024-05-21 07:13:10|658.6|5|0.12147|2024-05-20|27.98903|14|0.149566|7|-0.358316|7|2024-05-20||||||||30.37874|33.38205|35.63592|40.03897|47.10915|55.20137|35.48492|27.98903|38.26806||||||||||||||||1543|928|1003|834|1140|837|702|1055|3033||||||||||||||||0.05097|0.03493|0.02999|0.04501|0.02998|0.04199|0.04517|0.03443|0.03012||||||||||||||||-0.05841|-0.05986|-0.03665|-0.03426|-0.03423|-0.02997|-0.04213|-0.03228|-0.03012|||||||||99|51|59|40|34|29|79|68|34|||||||||||||||||||||||||
2024-05-21 07:14:00|SB.D.D.CASH.IP|0|none|||0|0|2024-05-20|5.14681|19|0.130915|13|-0.09292|19|2024-05-20||||||||||||||10.34307|21.01828|33.57366|23.82652|21.07149|21.58611|5.14681||||||||||||||||||1551|1062|792|837|1449|1520|1134||||||||||||||||||0.04127|0.02472|0.02087|0.0186|0.0205|0.02256|0.02287||||||||||||||||||-0.03034|-0.02473|-0.01947|-0.01934|-0.02217|-0.02437|-0.02458|||||136|181|149|105|133|153|215|||||||||||||||||||||||||
2024-05-21 07:14:01|OP.D.SPX2.4500P.IP|3620|2024-05-20 10:36:10|2024-05-20 23:58:40|33.78|0|6.98571|2024-05-20|6.82193|7|3.560328|12|-2.885962|12|2024-05-20|6.86205|6.84832|6.8519|6.86705|6.86013|6.87272|6.84215|6.82193|6.82953|6.83218|6.85046|6.89146|6.88831|6.99856|7.09985|7.11657|7.07729|7.01874|7.17617|7.07532|7.09204|7.1055|7.10007|7.0868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0501|0.04995|0.05393|0.0501|0.04768|0.05067|0.05319|0.05563|0.0515|0.04983|0.05321|0.05028|0.17637|0.07809|0.0914|0.07417|0.06724|0.10905|0.1289|0.0931|0.09436|0.03807|0.0615|0.03798|-0.05002|-0.0462|-0.05226|-0.06236|-0.05713|-0.04961|-0.04818|-0.05219|-0.05689|-0.04326|-0.05135|-0.0574|-0.19044|-0.08573|-0.09816|-0.07874|-0.07095|-0.08551|-0.10911|-0.10466|-0.08333|-0.07101|-0.05324|-0.04349|50|138|96|86|77|116|191|174|145|143|139|146|232|304|326|289|269|284|309|297|134|42|86|89|||||||||||||||||||||||||
2024-05-21 07:14:01|EJ.D.DUFNSW.CASH.IP|2|2024-05-21 07:13:10|2024-05-21 07:13:20|3814|0|50.15732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:01|OP.D.SPX3.4500P.IP|1751|2024-05-20 10:44:10|2024-05-20 23:56:10|1.59|0|65.68698|2024-05-20|60.08292|17|93|1|-3.208556|18|2024-05-20|90.30718|67.66079|60.5375|61.23956|61.32069|62.00885|61.33818|62.25717|63.6742|63.92012|64.93991|66.51613|64.57366|65.67852|66.87352|62.3223|61.50529|60.08292|64.04653|66.16326|76.50654|87.06656|87.23379|87.26308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75758|15.95948|0.5102|0.5102|0.51282|0.51725|0.51372|0.51916||0.53552|0.54498|0.55459|0.52659|0.54905|0.92102|0.52409|0.51274|0.57355|1.28649|0.57198|0.67011|0.62112||0.625|-0.74627|-0.56235|-0.49835|-0.50956|-0.5102|-0.51414|-0.50791|-0.51299|-0.52831|-0.52914|-0.53763|-0.5525|-0.52953|-0.5962|-0.55216|-0.51422|-0.51184|-0.51943|-0.64426|-0.57842|-0.80201|||-0.62113|17|56|38|44|36|61|70|64|56|40|29|66|91|173|202|149|138|163|193|177|60|5|22|32|||||||||||||||||||||||||
2024-05-21 07:14:01|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-20|7.17907|19|0.1644|13|-0.149142|13|2024-05-20||||||||||||||36.73281|34.73407|34.85931|36.6446|40.23856|27.2988|7.17907||||||||||||||||||681|342|490|526|1985|965|883||||||||||||||||||0.04127|0.02383|0.02205|0.01497|0.01729|0.01781|0.02337||||||||||||||||||-0.03231|-0.02039|-0.02043|-0.02206|-0.01786|-0.02499|-0.02224|||||60|147|89|71|92|88|196|||||||||||||||||||||||||
2024-05-21 07:14:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-20|15.88085|19|0.220167|13|-0.30656|13|2024-05-20||||||||||||||27.02005|35.06722|36.53328|33.54391|30.1338|32.05194|15.88085||||||||||||||||||2022|659|986|1107|1589|1312|889||||||||||||||||||0.04861|0.02278|0.02497|0.02011|0.02298|0.02579|0.02406||||||||||||||||||-0.08719|-0.03394|-0.02517|-0.02527|-0.02668|-0.02543|-0.02348|||||119|237|200|185|206|203|265|||||||||||||||||||||||||
2024-05-21 07:14:02|OP.D.SPX4.4250P.IP|1884|2024-05-20 10:38:20|2024-05-20 23:56:10|2.61|0|49.75582|2024-05-20|47.04528|1|14.919355|18|-14.511041|18|2024-05-20|47.20752|47.04528|47.29471|47.52961|47.52795|47.8397|47.44533|47.57794|48.24176|48.39416|48.68734|49.55041|49.05837|50.07546|50.53688|48.49724|47.99146|47.21767|52.55844|49.53947|54.01089|61.04225|60.98252|60.99426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33898|0.33701|0.34014||0.34014|0.34208|0.33886|0.34003|0.34602|0.34617|0.34843|0.35399|0.35008|0.39128|0.55246|0.34726|0.34337|0.38546|0.97387|0.35608|0.35808||0.3814|0.38168|-0.33727|-0.33582|-0.33586|-0.33822|-0.33898|-0.34072|-0.33899|-0.33874|-0.34409|-0.34365|-0.34682|-0.35398|-0.65528|-0.38371|-0.35826|-0.34627|-0.34132|-0.3477|-1.01469|-0.37479|-0.36023|-0.38095|-0.37831|-0.38059|23|68|39|27|23|65|74|84|62|53|47|67|114|175|197|151|146|173|187|182|66|26|37|28|||||||||||||||||||||||||
2024-05-21 07:14:02|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-20|26.83437|19|0.423312|13|-0.108055|14|2024-05-20||||||||||||||70.98497|69.28302|63.30354|58.03485|51.38686|64.23587|26.83437||||||||||||||||||102|41|76|255|129|137|79||||||||||||||||||0.04776|0.03414|0.01165|0.01266|0.02086|0.01773|0.01927||||||||||||||||||-0.01823|-0.02901|-0.01864|-0.03406|-0.01976|-0.02021|-0.01929|||||79|78|49|50|74|95|153|||||||||||||||||||||||||
2024-05-21 07:14:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:03|SC.D.F.CASH.IP|0|none|||0|0|2024-05-20|0.07293|17|11.545455|8|-0.082237|18|2024-05-20|||||||||50.08153|0.08143||0.08137|100|0.08617|4.62329|0.08166|0.08181|0.07293|0.08223|0.08223|100|100|80.01645|5.73907|||||||||565|775||4100|0|35858|77069|72072|82775|126905|87703|182790|16776|60|142|28|||||||||11.54545|||||0.11422||||||||0.08224||0.0823|||||||||-0.0815|||||-0.08145|-0.08137|-0.08157||-0.08203|-0.08224|||||-0.08223|4|1|1|1|35|22|10|10|9|9|9|6|6|5|56|||||||||||||||||||||||||
2024-05-21 07:14:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:03|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-20|0.02213|18|22.895442|8|-0.52459|8|2024-05-20|||||||||57.41588|50.34859|91.37009|87.57123|79.02913|3.4516|0.82243|1.05331|1.31206|0.84158|0.02213|0.45672|60.11391|100|100|16.96663|||||||||45|22|8|17|11|2834|3103|2817|2393|2269|3385|7218|1326|11|175|0|||||||||11.50257|0.07679|0.32136|0.10537|0.13584|0.04513|0.02694|0.02574|0.02202|0.02314|0.02213|0.02474|0.02218|0.15538||0.02223|||||||||-0.39379||-0.32742||-0.20799|-0.04963|-0.02677|-0.02939|-0.02309|-0.02484|-0.0269|-0.02431|-0.06651|||-0.02222|7|10|23|8|19|176|250|194|155|122|169|230|15|9|3|12|||||||||||||||||||||||||
2024-05-21 07:14:03|IR.D.02YEAR100.FWM2.IP|2216|2024-05-20 10:37:10|2024-05-20 23:59:20||99.4|0.003|2024-05-20|0.01967|0|0.003935|12|-0.003935|20|2024-05-20|0.01967||0.01967|0.01967||0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968||0.01968||109||43|76||139|93|56|79|284|102|270|395|166|312|280|302|278|179|198|1574||12||0.00295|||||0.00393|0.00328|0.00295|0.00197|0.00344|0.00197|0.00393|0.00328|0.00352|0.00344|0.00393|0.00393|0.0032|0.00393|0.00262|||||-0.00197||-0.00197|-0.00197|||-0.00295|-0.00306|-0.00197|-0.00393||-0.00393|-0.00358|-0.00313|-0.00361|-0.00344|-0.00197|-0.00197|-0.00328|-0.00393|-0.00394||||23|11|2|6|30|44|7|10|11|15|60|62|42|24|17|20|12|12|5|2|||||||||||||||||||||||||
2024-05-21 07:14:04|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-20|9.76618|14|0.477612|10|-0.340086|12|2024-05-20|||||||||83.54478|90.99021|57.43989|89.52676|77.9102|16.47503|9.76618|26.74223|20.88974|17.7101|21.79778|12.11173|63.73164|100|||||||||||0|1|11|9|2|587|652|630|693|933|965|2599|56141|0||||||||||||0.14897|0.21862|0.14242|0.01762|0.03065|0.01868|0.02086|0.01746|0.02054|0.01565|0.01708|0.17725||||||||||||-0.05967|-0.13887|-0.05938|-0.09773|-0.34009|-0.04974|-0.02299|-0.01785|-0.01761|-0.01603|-0.01613|-0.01962|||||6|11|7|38|27|134|154|116|115|130|101|124|11|1|||||||||||||||||||||||||
2024-05-21 07:14:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003935|12|-0.003935|20|2024-05-20|0.01967||0.01967|0.01967||0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968||0.01968||109||43|76||139|93|56|79|284|102|270|395|166|312|280|302|278|179|198|1574||12||0.00295|||||0.00393|0.00328|0.00295|0.00197|0.00344|0.00197|0.00393|0.00328|0.00352|0.00344|0.00393|0.00393|0.0032|0.00393|0.00262|||||-0.00197||-0.00197|-0.00197|||-0.00295|-0.00306|-0.00197|-0.00393||-0.00393|-0.00358|-0.00313|-0.00361|-0.00344|-0.00197|-0.00197|-0.00328|-0.00393|-0.00394||||23|11|2|6|30|44|7|10|11|15|60|62|42|24|17|20|12|12|5|2|||||||||||||||||||||||||
2024-05-21 07:14:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-20|15.84552|19|0.170275|13|-0.126048|13|2024-05-20||||||||||||||35.72055|40.05176|43.51543|42.4241|31.85072|33.95918|15.84552||||||||||||||||||1594|398|555|422|316|314|201||||||||||||||||||0.05553|0.02032|0.02803|0.01594|0.01515|0.01621|0.01371||||||||||||||||||-0.06279|-0.03287|-0.02266|-0.0174|-0.01631|-0.01837|-0.0164|||||73|120|92|92|88|112|196|||||||||||||||||||||||||
2024-05-21 07:14:04|UB.D.HOODUS.CASH.IP|3052|2024-05-20 10:38:10|2024-05-20 23:59:50|2144|4781.2|7.359|2024-05-20|0.838|15|0.749415|23|-0.79033|23|2024-05-20|||||||||86.71805|93.35652|75.0408|71.32751|47.48345|9.37105|1.86009|0.838|1.82415|3.63929|1.16468|4.32302|42.31499|79.26075|46.27108|21.16164|||||||||411|144|729|1133|877|10799|4381|7997|5704|4193|4479|11480|1283|1205|638|19880|||||||||0.17457|0.14903||0.07499|0.13878|0.12596|0.0832|0.07693|0.06464|0.06075|0.05715|0.06575|0.16843|0.04819|0.15179|0.08774|||||||||-0.21464|-0.1323|-0.27276|-0.20601|-0.13899|-0.13226|-0.07284|-0.07066|-0.06746|-0.06037|-0.054|-0.06557|-0.10436|-0.12033|-0.14093|-0.13951|30|15|28|66|55|215|276|253|225|167|179|187|38|24|65|144|||||||||||||||||||||||||
2024-05-21 07:14:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-20|19.11795|19|0.416146|14|-0.494438|13|2024-05-20||||||||||||||35.08727|28.72451|34.02438|44.77467|42.09741|25.53045|19.11795||||||||||||||||||651|597|435|467|293|514|341||||||||||||||||||0.11957|0.13395|0.08694|0.09368|0.06248|0.08101|0.08084||||||||||||||||||-0.20004|-0.08466|-0.08825|-0.07975|-0.06016|-0.05304|-0.08098|||||46|63|59|47|50|59|179|||||||||||||||||||||||||
2024-05-21 07:14:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-20|0.15086|17|0.618238|19|-0.888889|13|2024-05-20||||||||||||||6.00273|2.2459|1.90107|4.31379|0.15086|0.15304|0.88458||||||||||||||||||4551|4369|3041|2831|1488|2694|1356||||||||||||||||||0.2153|0.18244|0.16922|0.14946|0.18165|0.16421|0.19478||||||||||||||||||-0.24435|-0.16495|-0.17816|-0.19168|-0.15103|-0.15263|-0.16444|||||121|143|114|72|55|67|162|||||||||||||||||||||||||
2024-05-21 07:14:06|CS.D.EOSUSD.CFD.IP|6739|2024-05-20 10:36:20|2024-05-20 23:59:50|85|9.6|0.60665|2024-05-20|0.58953|22|0.332267|19|-0.310596|19|2024-05-20|0.63819|0.63979|0.63599|0.63566|0.63292|0.62541|0.63193|0.63305|0.6313|0.63122|0.63037|0.63074|0.633|0.63413|0.63459|0.63212|0.62673|0.62415|0.62485|0.61129|0.59586|0.59225|0.58953|0.59077|8|13|12|7|9|9|7|8|5|5|7|6|4|5|6|7|8|7|8|19|20|9|13|11|0.02443|0.03728|0.02702|0.01778|0.02718|0.02651|0.03049|0.03699|0.02351|0.02507|0.0243|0.02524|0.02451|0.03024|0.02765|0.02425|0.02894|0.02441|0.025|0.06569|0.05952|0.03715|0.03799|0.03139|-0.02628|-0.03935|-0.02457|-0.01861|-0.02099|-0.02395|-0.03487|-0.03076|-0.02346|-0.02142|-0.02479|-0.02324|-0.02267|-0.02336|-0.02716|-0.02236|-0.02402|-0.02872|-0.02257|-0.0565|-0.05569|-0.02931|-0.03582|-0.02827|330|357|354|326|325|346|299|310|279|284|326|301|247|270|318|337|335|309|340|359|358|340|351|346|||||||||||||||||||||||||
2024-05-21 07:14:06|EG.D.KPN.CASH.IP|6|2024-05-21 07:13:10|2024-05-21 07:14:00||535.2|0.05767|2024-05-20|18.39898|8|0.085837|7|-0.171576|7|2024-05-20||||||||25.03461|18.39898|40.02152|38.73286|35.50335|54.56201|22.47482|20.02519|48.50407||||||||||||||||877|1104|1016|896|539|705|786|941|1142||||||||||||||||0.04007|0.0359||0.02877|0.02876|0.02875|0.02876|0.02879|0.02887||||||||||||||||-0.04295|-0.02869|-0.02868|-0.02874|-0.02875|-0.02875|-0.02875|-0.02878|-0.02881|||||||||72|49|40|31|31|33|49|40|33|||||||||||||||||||||||||
2024-05-21 07:14:06|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-20|27.94803|19|0.075269|13|-0.256959|13|2024-05-20||||||||||||||60.36842|61.27594|68.10319|69.2461|54.92546|46.62343|27.94803||||||||||||||||||600|96|77|67|64|87|119||||||||||||||||||0.02122|0.01103|0.01457|0.01139|0.02089|0.01305|0.00987||||||||||||||||||-0.0827|-0.02011|-0.02131|-0.01671|-0.01802|-0.01631|-0.01573|||||68|209|141|104|102|103|197|||||||||||||||||||||||||
2024-05-21 07:14:06|EC.D.MCA.CASH.IP|6|2024-05-21 07:13:10|2024-05-21 07:14:00|77620|10.5|0.03866|2024-05-20|14.73545|8|0.089548|7|-0.114781|7|2024-05-20||||||||24.44678|14.73545|22.47412|24.17627|33.7956|24.87921|17.14323|24.01322|16.84439||||||||||||||||10|7|5|4|6|9|8|10|12||||||||||||||||0.02036|0.0153|0.01799|0.01548|0.02063|0.01546|0.01667|0.01759|0.0173||||||||||||||||-0.02349|-0.01609|-0.01534|-0.01392|-0.01404|-0.01458|-0.01548|-0.01513|-0.01619|||||||||217|197|187|149|148|185|216|225|101|||||||||||||||||||||||||
2024-05-21 07:14:07|CS.D.ADAUSD.CFE.IP|5899|2024-05-20 10:36:20|2024-05-20 23:59:50|50.05|7.4|0.6195|2024-05-20|0.60278|23|0.307755|20|-0.364964|6|2024-05-20|0.64438|0.64704|0.6429|0.63986|0.63473|0.63142|0.64219|0.64625|0.64312|0.64293|0.6428|0.6427|0.64564|0.64547|0.64633|0.64427|0.63985|0.63876|0.641|0.62554|0.61661|0.61429|0.60583|0.60278|6|9|6|6|7|6|9|10|7|6|5|4|4|5|6|6|6|7|9|12|13|5|10|9|0.03407|0.03839|0.03021|0.0283|0.03525|0.03041|0.03704|0.03609|0.03088|0.02913|0.0315|0.02785|0.02417|0.03012|0.03211|0.03045|0.03737|0.03533|0.03226|0.05849|0.05577|0.04168|0.03934|0.03408|-0.0315|-0.04574|-0.02948|-0.0254|-0.02872|-0.02758|-0.05322|-0.03309|-0.02665|-0.02626|-0.03096|-0.02459|-0.02768|-0.02711|-0.03288|-0.02956|-0.03289|-0.03727|-0.03321|-0.05701|-0.05183|-0.03928|-0.0375|-0.03157|243|341|304|306|275|278|329|340|310|298|283|213|147|223|282|279|283|310|307|331|357|306|345|328|||||||||||||||||||||||||
2024-05-21 07:14:07|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-20|0.23472|9|0.423472|13|-0.376081|12|2024-05-20|||||||||95.52319|0.23472|77.64317|82.4055|83.40741|12.61975|13.45795|20.17436|16.99633|19.57817|26.65402|21.77416|23.21416|33.44469||0.83144|||||||||4|173|10|154|137|1197|1233|673|1471|858|468|1006|33813|15||2|||||||||0.06081||0.10048|0.00758||0.06912|0.04571|0.03742|0.05842|0.03303|0.02858|0.02363||||0.03423|||||||||-0.07543|-0.01514|-0.19333|-0.07434|-0.21445|-0.09652|-0.0458|-0.05269|-0.04546|-0.05226|-0.04182|-0.02846|-0.11379|||-0.09773|89|2|40|17|6|145|299|249|260|236|207|244|13|3|31||||||||||0|||||||||||||||
2024-05-21 07:14:07|CS.D.XLMUSD.CFD.IP|1969|2024-05-20 10:40:00|2024-05-20 23:58:20|11.2|3.2|0.91287|2024-05-20|0.89766|23|0.455789|20|-0.191571|1|2024-05-20|0.95138|0.95477|0.94842|0.94501|0.94113|0.93174|0.94103|0.9407|0.93949|0.94077|0.94149|0.94315|0.94604|0.9478|0.94698|0.94133|0.93812|0.93473|0.93322|0.91875|0.90721|0.90837|0.90025|0.89766|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|5|4|3|3|2|0.09551|0.09544|0.09494|0.09445|0.09387|0.09322|0.09438|0.09417|0.09404|0.09407|0.0942|0.09444|0.09464|0.09492|0.09473|0.09409|0.09387|0.09353||0.10276|0.10257|0.09101|0.09004|0.0899|-0.095|-0.09921|-0.09481|-0.09447|-0.09409|-0.09311|-0.09414|-0.09396|-0.09387|-0.09406|-0.09411|-0.09425|-0.1008|-0.09456|-0.09464|-0.09408|-0.09698|-0.0935|-0.09321|-0.0974|-0.09906|-0.09095|-0.08996|-0.08969|38|114|70|53|82|84|75|92|69|68|99|76|73|41|65|75|128|59|39|163|210|83|107|76|||||||||||||||||||||||||
2024-05-21 07:14:07|EJ.D.NESN.CASH.IP|5|2024-05-21 07:13:20|2024-05-21 07:14:00|9602|57.4|0.06664||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:08|IR.D.FGBX.FWM2.IP|2688|2024-05-20 10:36:50|2024-05-20 19:59:50|12923|10.1|18.02261|2024-05-20|8.13825|14|0.04645|6|-0.046465|12|2024-05-20|46.68724|72.35027|67.93763|73.0879|74.08494|63.0559|13.36251|15.83962|18.36057|10.92714|16.81527|23.55409|10.23324|12.06171|8.13825|11.94842|21.07789|15.93511|25.42066|28.11302|||||2|1|1|0|1|3|12|14|21|14|12|11|23|16|17|18|10|10|7|5|||||0.01543|0.01542|0.01544|0.01543|0.01544|0.01545|0.01698|0.01674|0.01587|0.01766|0.01717|0.01583|0.01622|0.01659|0.01652|0.01549|0.01548|0.01547|0.01659|0.01549|||||-0.01653|-0.01542|-0.01543|-0.01543|-0.01543|-0.01544|-0.0179|-0.0163|-0.01643|-0.0159|-0.01618|-0.01543|-0.01817|-0.01608|-0.01621|-0.01549|-0.01548|-0.01547|-0.01548|-0.01548|||||75|47|53|52|27|46|165|234|180|156|137|187|245|241|185|151|76|44|63|89|||||||||||||||||||||||||
2024-05-21 07:14:08|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-20|0.19143|17|0.575816|14|-0.571429|13|2024-05-20|||||||||34.27932|13.20661|14.47298|75.04695|15.54435|8.88287|0.19222|3.12981|0.1938|0.19143|0.19151|0.19197|42.93924||0.23011|3.001|||||||||6570|18259|17644|5684|20532|63091|106082|134537|161368|179903|78132|190413|5026||4420|343|||||||||0.18904|0.22549|||0.18922|0.23209|0.38524|0.1938|0.19417|0.19139||0.19157||||0.19163|||||||||-0.18769|-0.18727|-0.56075||-0.18832|-0.24783|-0.19194|-0.19448|-0.1938|-0.19139|-0.19157||||-0.19139|-0.19126|41|23|7|8|13|92|56|34|19|13|6|11|7|5|42|||||||||||||||||||||||||
2024-05-21 07:14:08|IR.D.FGBS.FWM2.IP|1402|2024-05-20 10:37:00|2024-05-20 19:59:50||91.4|1.64293|2024-05-20|0.01426|9|0.004756|14|-0.004756|6|2024-05-20|0.01427|0.01427|0.01427|0.01427||75.00357|5.5693|3.34728|0.01427|0.01426|13.6489|5.27692|9.44733|6.39644|0.01427|4.0137|22.2335|0.01427|0.01427|0.01427|||||67|42|62|82||150|221|232|235|450|375|482|195|152|372|223|137|425|71|301|||||0.00476|||||0.00476||0.00476|0.00476|0.00476|0.00476|0.00475|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||||||-0.00476||||||-0.00476|-0.00476|-0.00476||-0.00476||-0.00476|-0.00476||-0.00476|-0.00476||-0.00476||||||5|2|5|1|4|36|30|22|12|22|19|53|47|15|25|27|5|10|5|||||||||||||||||||||||||
2024-05-21 07:14:08|EJ.D.NOV.CASH.IP|6|2024-05-21 07:13:10|2024-05-21 07:14:00|9392|223.7|0.0568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:09|KA.D.OCDO.CASH.IP|4|2024-05-21 07:13:20|2024-05-21 07:14:00|351.5|120.3|25.19874|2024-05-20|16.06441|14|0.335852|7|-0.335946|13|2024-05-20||||||||43.84967|38.79295|38.03481|34.949|32.80848|32.96092|17.46972|16.06441|19.24578||||||||||||||||1152|477|1159|980|590|857|2171|1210|2141||||||||||||||||0.09919|0.04291|0.07663|0.03474|0.04316|0.08275|0.10193|0.07486|0.05346||||||||||||||||-0.10608|-0.07254|-0.10962|-0.0546|-0.04925|-0.05049|-0.09911|-0.03738|-0.05393|||||||||87|62|87|66|55|73|75|69|47|||||||||||||||||||||||||
2024-05-21 07:14:09|IX.D.HSTECH.IFU.IP|4703|2024-05-20 10:36:50|2024-05-20 23:58:40|4078.6|15|3.25654|2024-05-20|0.09663|6|0.146642|13|-0.216549|1|2024-05-20|0.21672|0.11235|0.09684|0.09687|0.21779|0.09671|0.09663|0.09702|0.14759|16.22135|52.39107|36.84572|28.90881|13.26651|0.1464|0.14725|0.14731|0.14716|0.14776|0.22083|0.22074|0.22069|0.22067|0.2207|0|49|35|17|0|26|26|34|47|7|2|5|9|12|4|5|2|1|3|0|0|0|0|0|0.00265|0.03964|0.03858|0.02156|0.00242|0.02178|0.01874|0.0189|0.01261|0.01082|0.02431|0.02679|0.02839|0.03912|0.02053|0.01594|0.01501|0.01561|0.01614|0.00544|0.0049|0.0049|0.00336|0.00269|-0.0035|-0.04604|-0.03352|-0.02132|-0.00258|-0.02132|-0.0189|-0.01781|-0.01215|-0.01952|-0.0243|-0.02434|-0.02983|-0.03609|-0.02019|-0.01884|-0.01358|-0.01426|-0.01404|-0.00542|-0.00463|-0.00327|-0.00286|-0.0027|158|308|360|339|88|341|297|282|194|137|65|98|205|267|320|293|204|197|174|315|131|41|87|92|||||||||||||||||||||||||
2024-05-21 07:14:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-20|18.03227|17|0.11556|17|-0.22626|18|2024-05-20||||||||||||||37.19022|35.79733|42.0075|34.02764|18.03227|29.0562|23.80614||||||||||||||||||207|222|54|50|51|121|84||||||||||||||||||0.02486|0.02092|0.01502|0.00752|0.0096|0.01799|0.00832||||||||||||||||||-0.0214|-0.0198|-0.01708|-0.01241|-0.01039|-0.01646|-0.0095|||||54|98|155|221|229|176|215|||||||||||||||||||||||||
2024-05-21 07:14:10|IX.D.TOPIX.IFU.IP|3755|2024-05-20 10:36:50|2024-05-20 23:59:50|2777.5|8.9|0.03299|2024-05-20|0.02878|1|0.436461|6|-0.369878|6|2024-05-20|0.02895|0.02878|0.0288|0.02885|0.02888|0.02893|0.06573|0.06128|0.0433|0.04333|0.04335|0.04334|0.04332|0.04337|0.04329|0.0433|0.04326|0.04328|0.04331|0.04331|0.05192|0.07222|0.0722|0.06001|29|22|11|18|12|22|10|4|3|5|3|5|4|5|5|7|5|3|3|3|1|0|0|7|0.02124|0.01349|0.01126|0.01218|0.00949|0.01173|0.01792|0.00701|0.01083|0.01156|0.00723|0.00936|0.00939|0.01031|0.01053|0.00981|0.01082|0.01066|0.00994|0.01083|0.00682|0.00361|0.00492|0.01152|-0.01811|-0.01419|-0.01383|-0.0141|-0.01271|-0.01459|-0.01909|-0.00849|-0.01065|-0.01119|-0.01003|-0.01084|-0.01227|-0.01084|-0.01289|-0.01258|-0.01208|-0.01198|-0.0147|-0.01248|-0.01002|-0.00361|-0.00665|-0.00906|323|276|221|189|185|213|193|206|109|102|70|94|128|186|197|121|87|142|144|116|67|26|66|157|||||||||||||||||||||||||
2024-05-21 07:14:10|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-20|0.04611|15|0.278035|20|-0.456621|8|2024-05-20|||||||||73.84561|78.29478|77.43264|61.40016|71.08042|10.05172|1.14502|0.04611|0.83362|0.04631|0.04636|0.0464|40.53582|95.84107|57.16607|15.34562|||||||||706|465|532|2321|1279|31572|24518|22290|16542|14578|13342|28757|3530|221|632|127|||||||||0.09163|0.06878||0.046|0.04595|0.06975|0.05376|0.05918|0.04845|0.04946|0.0487|0.04857|0.13904||0.04643|0.05264|||||||||-0.11687|-0.14072|-0.07621|-0.05512|-0.05611|-0.08045|-0.05893|-0.05021|-0.04966|-0.05334|-0.04674|-0.04635|-0.06486|-0.04639||-0.04642|61|46|31|44|38|190|182|123|127|125|126|109|42|24|14|79|||||||||||||||||||||||||
2024-05-21 07:14:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-20|3.50662|14|0.217628|8|-0.248062|12|2024-05-20|||||||||49.2895|54.9216|90.92317|79.09713|48.09807|4.40104|3.50662|5.9521|7.61735|10.46338|8.71237|4.58148|36.42473|50.06185|100|18.81958|||||||||48|35|61|61|351|2337|1279|944|1135|1045|1424|3079|22294|165|0|0|||||||||0.06213|0.02322||||0.03771|0.02848|0.02141|0.01933|0.02092|0.0205|0.01891|0.02059|||0.01546|||||||||-0.03164|-0.03482|-0.01548|-0.02837|-0.05858|-0.04202|-0.02313|-0.02255|-0.01804|-0.0217|-0.01916|-0.01986|-0.14666|||-0.01546|63|31|11|43|25|183|258|219|171|201|207|219|22|2|1|16|||||||||||||||||||||||||
2024-05-21 07:14:11|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-20|5.61833|13|6.613757|20|-3.544304|20|2024-05-20|||||||||||51.53453|100|50.31791|5.61833|27.94948|11.99026|29.32421|23.72404|11.33889|25.19171|22.73685|59.42636|36.10899|27.7989|||||||||||171|58|581|10624|12394|23433|24444|41426|17689|81743|13085|2672|478|641||||||||||||||0.35332|0.25774|0.25685|0.25317|0.25575|0.25575|0.25445|0.71679|0.62003||0.26738|||||||||||-0.2551|-0.75567||-0.29674|-0.25707||-0.25158|-1.25313|-0.25641|-0.38104|-0.83889|-0.57747|-0.26247|-0.79471|2|4|4|75|36|17|24|17|9|12|160|44|14|37|||||||||||||||||||||||||
2024-05-21 07:14:11|CS.D.UNIUSD.CFE.IP|6871|2024-05-20 10:36:30|2024-05-20 23:59:50|929.25|10.1|0.81212|2024-05-20|0.74391|22|1.371828|21|-1.057044|21|2024-05-20|0.90257|0.89046|0.8828|0.8922|0.88744|0.88453|0.89489|0.89741|0.88961|0.88967|0.89086|0.89518|0.90269|0.90405|0.90155|0.89997|0.89241|0.88843|0.88716|0.85827|0.79239|0.75768|0.74391|0.74868|5|12|7|4|5|5|6|6|5|4|4|4|5|6|4|5|8|6|5|16|18|30|13|12|0.04806|0.06591|0.04193|0.0214|0.03297|0.02609|0.02637|0.03307|0.02726|0.02283|0.02331|0.02643|0.02598|0.03451|0.02413|0.02581|0.03652|0.02613|0.02197|0.10292|0.12185|0.12654|0.06003|0.05476|-0.03224|-0.05915|-0.03862|-0.02707|-0.0277|-0.03301|-0.03356|-0.02641|-0.02373|-0.02079|-0.02492|-0.02488|-0.02632|-0.02277|-0.02381|-0.02503|-0.03299|-0.02579|-0.02391|-0.07512|-0.10524|-0.11024|-0.06473|-0.0506|311|356|338|278|315|278|295|299|318|277|276|253|288|285|289|324|340|339|326|352|360|360|360|358|||||||||||||||||||||||||
2024-05-21 07:14:11|KA.D.RIO.CASH.IP|6|2024-05-21 07:13:20|2024-05-21 07:14:10|5756|44.5|0.06371|2024-05-20|4.27792|15|0.069276|12|-0.222488|7|2024-05-20||||||||9.75289|21.33351|22.49437|26.48883|36.68293|17.87993|18.80505|19.652|4.27792||||||||||||||||404|277|224|296|170|229|231|314|129||||||||||||||||0.02744|0.02267|0.0201|0.01996|0.02032|0.02428|0.02223|0.018|0.0213||||||||||||||||-0.04175|-0.01855|-0.02046|-0.02585|-0.02097|-0.02697|-0.02326|-0.02166|-0.02163|||||||||175|122|89|102|120|140|197|163|118|||||||||||||||||||||||||
2024-05-21 07:14:12|EJ.D.ROG.CASH.IP|2|2024-05-21 07:13:20|2024-05-21 07:13:40|23720|47|0.12653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:12|KA.D.RR.CASH.IP|5|2024-05-21 07:13:20|2024-05-21 07:14:00|436.5|0|0.11456|2024-05-20|15.5888|15|0.276243|14|-0.215002|7|2024-05-20||||||||20.06631|23.41051|34.10851|23.50534|32.51225|38.73641|27.37855|20.4035|15.5888||||||||||||||||2390|2106|1669|2829|4123|2671|8868|41412|11202||||||||||||||||0.04056|0.04497|0.03332|0.0356|0.03588|0.02479|0.03263|0.04361|0.03068||||||||||||||||-0.03871|-0.04004|-0.03674|-0.03666|-0.03372|-0.02324|-0.03327|-0.03389|-0.02685|||||||||150|107|135|98|117|93|117|162|90|||||||||||||||||||||||||
2024-05-21 07:14:12|CS.D.LNKUSD.CFE.IP|7420|2024-05-20 10:36:30|2024-05-20 23:59:50|1722.63|27.4|0.44071|2024-05-20|0.42789|23|0.450795|19|-0.343562|19|2024-05-20|0.44801|0.44448|0.44508|0.43947|0.43536|0.43577|0.43853|0.44294|0.44513|0.44257|0.44423|0.4442|0.44798|0.45033|0.45043|0.44991|0.44972|0.44623|0.44969|0.44135|0.43723|0.43936|0.43176|0.42789|26|32|28|28|29|26|26|29|24|23|25|21|22|21|23|26|30|28|25|33|35|28|30|32|0.03451|0.05806|0.04671|0.04942|0.0474|0.03702|0.03371|0.03941|0.02758|0.02787|0.0323|0.02344|0.02413|0.02315|0.03016|0.03387|0.04497|0.03754|0.029|0.07381|0.06578|0.04044|0.04509|0.04181|-0.0347|-0.05205|-0.04092|-0.04608|-0.04085|-0.03529|-0.0357|-0.03696|-0.02979|-0.0268|-0.03258|-0.02401|-0.02783|-0.0244|-0.03208|-0.03273|-0.03901|-0.03817|-0.03165|-0.06336|-0.06369|-0.04509|-0.04541|-0.04394|360|360|360|360|360|360|360|360|357|360|360|360|359|359|359|359|360|360|359|359|360|360|360|360|||0||||||||||||||||||||||
2024-05-21 07:14:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:13|ED.D.SAPG.CASH.IP|5|2024-05-21 07:13:20|2024-05-21 07:14:00|18028|16.2|0.03771|2024-05-20|13.40923|13|0.124308|7|-0.055941|13|2024-05-20||||||||15.0006|19.46073|33.4945|28.77105|25.21708|19.9034|13.40923|19.672|17.44512||||||||||||||||216|83|132|101|97|176|226|162|296||||||||||||||||0.02308|0.01258|0.01693|0.013|0.01322|0.01589|0.01539|0.01544|0.01385||||||||||||||||-0.01679|-0.01315|-0.01226|-0.01408|-0.01119|-0.01249|-0.01535|-0.01349|-0.01298|||||||||207|180|224|153|123|181|224|234|109|||||||||||||||||||||||||
2024-05-21 07:14:13|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-20|14.05058|13|0.092908|13|-0.122989|18|2024-05-20||||||||||||||14.05058|35.37821|52.97115|43.23722|46.49758|51.77841|18.24537||||||||||||||||||7|11|41|12|43|42|86||||||||||||||||||0.021|0.0194|0.01724|0.0139|0.01085|0.00962|0.01187||||||||||||||||||-0.02322|-0.01995|-0.01748|-0.01521|-0.0111|-0.0156|-0.01348|||||136|266|187|169|170|199|225|||||||||||||||||||||||||
2024-05-21 07:14:14|ED.D.SIEGn.CASH.IP|6|2024-05-21 07:13:20|2024-05-21 07:14:10|17280|4.3|16.6956|2024-05-20|9.63779|7|0.185658|7|-0.220239|7|2024-05-20||||||||9.63779|10.62714|10.76255|15.57356|20.42563|20.578|18.84942|17.57578|15.09235||||||||||||||||361|137|109|111|109|126|203|256|480||||||||||||||||0.03092|0.02205|0.02074|0.01459|0.01638|0.0158|0.02234|0.02334|0.01988||||||||||||||||-0.0357|-0.01821|-0.01731|-0.01573|-0.01607|-0.01698|-0.01931|-0.01615|-0.01907|||||||||281|264|242|180|196|214|223|205|126|||||||||||||||||||||||||
2024-05-21 07:14:14|CS.D.DOTUSD.CFE.IP|7316|2024-05-20 10:36:30|2024-05-20 23:59:50|755.75|20.2|0.48026|2024-05-20|0.46491|23|0.32043|20|-0.331184|19|2024-05-20|0.50597|0.50777|0.5052|0.50446|0.50184|0.49752|0.50148|0.50347|0.49922|0.49866|0.49878|0.49839|0.50131|0.50152|0.50202|0.49938|0.49575|0.49263|0.49004|0.48101|0.47436|0.47177|0.46538|0.46491|12|22|18|13|15|18|19|15|10|9|15|13|13|14|18|15|20|19|21|28|31|24|25|25|0.0211|0.03007|0.02283|0.01562|0.02087|0.0229|0.02096|0.02449|0.0162|0.01686|0.02149|0.01805|0.01949|0.01849|0.01999|0.01769|0.02744|0.02706|0.02177|0.05349|0.0516|0.03597|0.03191|0.0278|-0.01851|-0.02689|-0.02008|-0.01589|-0.01755|-0.02182|-0.02621|-0.02059|-0.0164|-0.0172|-0.01972|-0.01982|-0.02181|-0.01943|-0.02294|-0.01627|-0.02866|-0.02602|-0.02431|-0.0456|-0.04792|-0.03285|-0.03373|-0.02608|347|360|359|345|340|359|354|358|334|311|353|352|356|314|360|349|359|357|360|360|360|360|360|360|||||||||||||||||||||||||
2024-05-21 07:14:14|EC.D.GLEFP.CASH.IP|5|2024-05-21 07:13:20|2024-05-21 07:14:00|2768.5|78.2|20.05418|2024-05-20|10.12219|15|0.1619|15|-0.109349|7|2024-05-20||||||||23.87039|23.40765|24.78145|17.26283|40.20161|22.34089|23.96199|32.15824|10.12219||||||||||||||||118|196|125|164|155|264|209|205|452||||||||||||||||0.0359|0.02591|0.02663|0.01977|0.02919|0.02187|0.02955|0.02034|0.03503||||||||||||||||-0.03012|-0.02064|-0.01816|-0.01812|-0.02596|-0.01949|-0.02208|-0.01933|-0.0262|||||||||193|124|105|87|107|112|142|112|99|||||||||||||||||||||||||
2024-05-21 07:14:15|CS.D.DOGUSD.CFE.IP|4653|2024-05-20 10:36:20|2024-05-20 23:59:50|16.53|4.5|0.63164|2024-05-20|0.61112|23|1.05068|22|-0.459921|15|2024-05-20|0.67161|0.67291|0.66404|0.66324|0.66016|0.65714|0.6639|0.66653|0.66208|0.66199|0.66026|0.66114|0.66424|0.66228|0.66397|0.65915|0.65646|0.65579|0.65458|0.64393|0.63706|0.63476|0.62077|0.61112|3|4|3|4|4|3|4|4|3|3|3|3|3|2|4|4|4|4|4|6|8|3|7|7|0.06913|0.07421|0.07975|0.06993|0.06738|0.06571|0.06981|0.06839|0.06625|0.06623|0.06904|0.06604|0.10742|0.06625|0.06932|0.06904|0.07022|0.07185|0.06692|0.08524|0.08174|0.06799|0.09227|0.08476|-0.06938|-0.07372|-0.06887|-0.06849|-0.06596|-0.06863|-0.07611|-0.06905|-0.06618|-0.07501|-0.0679|-0.0662|-0.06967|-0.06883|-0.06636|-0.07571|-0.06692|-0.06756|-0.06785|-0.07969|-0.07959|-0.07357|-0.08615|-0.07758|168|261|215|163|191|145|159|167|138|92|140|116|111|112|134|201|228|213|179|271|324|251|330|341|||||||||||||||||||||||||
2024-05-21 07:14:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-20|0.01105|17|0.205597|13|-0.225772|13|2024-05-20|||||||||39.06015|59.16391|68.67324|35.15753|19.79944|4.82451|0.01524|0.01299|0.28954|0.01105|0.84873|0.5667|32.55789|40.01629|36.13321|21.35466|||||||||439|299|183|706|696|19240|12125|8175|4747|4675|4440|6293|17987|746|497|11680|||||||||0.02096|0.01921|0.02998|0.01838|0.01911|0.05183|0.03473|0.0228|0.01976|0.02054|0.01646|0.01685|0.02097|0.02286|0.00572|0.01741|||||||||-0.03778|-0.0229|-0.02037|-0.02228|-0.02233|-0.05415|-0.03233|-0.024|-0.01896|-0.01831|-0.01819|-0.0162|-0.02732|-0.02286|-0.01335|-0.0183|141|93|67|168|162|271|360|358|360|354|358|359|83|40|36|122|||||||||||||||||||||||||
2024-05-21 07:14:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:16|EC.D.FP.CASH.IP|6|2024-05-21 07:13:20|2024-05-21 07:14:10|6689|186.2|0.03987|2024-05-20|14.95731|10|0.074305|12|-0.073725|8|2024-05-20||||||||15.29241|16.20015|18.28372|14.95731|23.54316|25.01363|20.01589|33.04084|31.65782||||||||||||||||106|108|83|117|82|116|194|212|267||||||||||||||||0.02317|0.01686|0.01477|0.01478|0.01627|0.02077|0.02041|0.01648|0.01769||||||||||||||||-0.024|-0.02439|-0.01583|-0.0216|-0.01571|-0.01748|-0.02021|-0.0169|-0.0156|||||||||203|173|104|87|85|148|190|218|79|||||||||||||||||||||||||
2024-05-21 07:14:16|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-20|0.36345|19|0.381971|8|-0.319586|9|2024-05-20|||||||||35.97862|92.89257|100|85.74146|52.7149|6.31329|2.88499|5.41496|4.4289|2.67887|1.89621|0.36345|35.53781|77.78294|88.25446|94.74827|||||||||135|19|23|87|244|6409|4564|6358|2470|4132|3782|7305|5992|153|91|4|||||||||0.38197|0.06868|0.04577||0.06091|0.04417|0.02371|0.02563|0.02457|0.02147|0.02242|0.02229|0.03614|0.04644|0.03873|0.02436|||||||||-0.07911|-0.09354|-0.04557|-0.02281|-0.03043|-0.04299|-0.03083|-0.02467|-0.02153|-0.02337|-0.02296|-0.02424|-0.03096|-0.01548|-0.01548|-0.031|14|28|11|14|19|191|314|315|272|263|266|288|31|9|17|19|||||||||||||||||||||||||
2024-05-21 07:14:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:17|OP.D.SPX3.4750C.IP|3636|2024-05-20 10:36:50|2024-05-20 23:58:40|584.26|0|0.28192|2024-05-20|0.26776|15|0.250129|18|-0.661185|18|2024-05-20|0.27214|0.27238|0.27221|0.2719|0.27215|0.2719|0.27276|0.27337|0.27329|0.27328|0.27288|0.2719|0.2729|0.27272|0.2679|0.26776|0.26878|0.27029|0.27905|0.27337|0.32867|0.3762|0.37653|0.37707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03014|0.03608|0.03415|0.03725|0.0368|0.03468|0.02927|0.0343|0.03737|0.03155|0.0302|0.03432|0.04173|0.06|0.05121|0.04942|0.04448|0.05334|0.05864|0.06309|0.05828|0.02583|0.03705|0.02996|-0.03569|-0.03284|-0.03551|-0.02973|-0.03174|-0.03294|-0.03548|-0.03394|-0.03302|-0.03379|-0.03291|-0.03251|-0.04222|-0.05161|-0.05333|-0.04743|-0.04296|-0.06872|-0.06267|-0.05963|-0.05922|-0.02607|-0.03787|-0.02815|50|142|96|85|78|115|191|176|148|143|141|149|231|301|327|289|270|284|310|299|133|59|85|90|||||||||||||||||||||||||
2024-05-21 07:14:17|KA.D.ULVR.CASH.IP|6|2024-05-21 07:13:20|2024-05-21 07:14:10|4258.5|0|0.0587|2024-05-20|22.74529|11|0.069493|7|-0.093218|10|2024-05-20||||||||26.19944|28.02185|27.96241|24.40901|22.74529|35.31148|27.79591|26.77994|44.84206||||||||||||||||410|278|348|320|543|409|443|394|501||||||||||||||||0.02936|0.02325|0.02795|0.02332|0.02333|0.0233|0.02331|0.02333|0.02332||||||||||||||||-0.03137|-0.03096|-0.02661|-0.04079|-0.02331|-0.02912|-0.02331|-0.0233|-0.02331|||||||||107|50|68|41|22|51|54|71|29|||||||||||||||||||||||||
2024-05-21 07:14:18|OP.D.SPX3.5000C.IP|3633|2024-05-20 10:36:50|2024-05-20 23:58:40|337.95|0|0.48458|2024-05-20|0.45536|15|0.412803|18|-1.088049|18|2024-05-20|0.46757|0.46851|0.46828|0.46741|0.46813|0.46743|0.46988|0.4717|0.47153|0.47154|0.47042|0.46766|0.47048|0.46995|0.45604|0.45536|0.45818|0.46243|0.48085|0.47178|0.56806|0.64996|0.65088|0.65249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0453|0.05198|0.0557|0.06194|0.06003|0.05651|0.04862|0.05619|0.06129|0.0522|0.05083|0.05653|0.0742|0.09827|0.08347|0.08029|0.07248|0.08711|0.09566|0.1059|0.08902|0.04219|0.06372|0.04967|-0.058|-0.05412|-0.05925|-0.04028|-0.05262|-0.05392|-0.05801|-0.05415|-0.05487|-0.05644|-0.0543|-0.0561|-0.07054|-0.0821|-0.08731|-0.07588|-0.07055|-0.11399|-0.10546|-0.0979|-0.09553|-0.04246|-0.06818|-0.04701|51|143|95|85|80|117|190|174|145|144|140|147|232|301|326|289|271|284|310|299|133|62|84|89|||||||||||||||||||||||||
2024-05-21 07:14:18|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-20|17.02097|19|0.195972|13|-0.215343|13|2024-05-20||||||||||||||21.41643|29.59336|36.50617|35.59565|47.45735|32.47781|17.02097||||||||||||||||||1154|373|355|353|252|407|472||||||||||||||||||0.02974|0.01835|0.01371|0.01321|0.00976|0.01332|0.01656||||||||||||||||||-0.0456|-0.02034|-0.01179|-0.01608|-0.0137|-0.01646|-0.01412|||||122|203|159|149|156|151|253|||||||||||||||||||||||||
2024-05-21 07:14:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-20|1.27965|14|0.516796|16|-0.767263|17|2024-05-20||||||||||||||80.62668|1.27965|69.31664|82.625|82.12391|100|69.6116||||||||||||||||||97|126|56|18|269|14|31|||||||||||||||||||0.08969|0.08897|0.21545|0.08475|0.08663|0.23292|||||||||||||||||||-0.62668|-0.61189|-0.08628|-0.55605||-0.3452|||||5|4|16|17|11|7|13|||||||||||||||||||||||||
2024-05-21 07:14:18|OP.D.SPX3.4750P.IP|2945|2024-05-20 10:36:50|2024-05-20 23:57:20|3.03|0|36.33768|2024-05-20|33.20993|17|37.6|1|-15.422886|18|2024-05-20|41.56025|37.84324|33.92464|34.24787|34.22441|34.55925|34.14246|34.32594|35.24783|35.32618|35.8252|36.70651|35.80776|36.13545|36.94317|34.58421|34.03172|33.20993|36.06842|36.13823|40.80872|45.8921|45.85239|45.80596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34868|2.29774|0.28308|0.28572|0.2864|0.28829|0.29911|0.28526|0.29397|0.29529|0.29916|0.30615|0.80171|0.36595|0.62149|0.32355|0.29437|0.41851|0.80624|0.40178|0.42631|0.32733|0.39411|0.32745|-0.34542|-0.32882|-0.28103|-0.28454|-0.28436|-0.287|-0.2839|-0.28404|-0.2932|-0.29312|-0.29798|-0.30545|-0.30626|-0.39654|-0.34792|-0.33646|-0.29551|-0.33123|-0.60618|-0.42063|-0.38668|-0.32653|-0.32539|-0.32663|35|118|60|69|54|81|136|128|107|91|102|115|182|261|282|259|230|239|269|261|111|30|55|56|||||||||||||||||||||||||
2024-05-21 07:14:19|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-20|4.01024|19|0.377907|13|-0.359537|20|2024-05-20|||||||||85.02471|100|100|81.83753|42.92634|6.84763|4.49899|7.64319|10.10844|7.81009|4.70617|4.01024|87.53411|100|100|16.07783|||||||||27|58|122|338|228|3465|3749|1488|1930|1495|1575|3233|193|6|78|0|||||||||0.09875|0.02902|0.00967|0.01936||0.02665|0.01682|0.01374|0.01481|0.01192|0.01259|0.01347|0.01945|||0.02335|||||||||-0.00968||-0.01451|-0.05799|-0.06296|-0.03117|-0.018|-0.0123|-0.01282|-0.01474|-0.01308|-0.01336|-0.14094|||-0.02189|20|5|10|11|7|176|290|249|208|218|213|250|24|1|3|25|||||||||||||||||||||||||
2024-05-21 07:14:19|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-20|0.01616|16|0.958361|9|-0.494968|8|2024-05-20|||||||||50.97828|100|100|100|50.14723|3.21722|0.47303|0.61465|0.01616|1.14599|0.52907|0.0164|66.83898|100|0.49391|0.92566|||||||||16|0|0|0|39|5313|4790|5501|6197|5009|6312|9574|34|25|492|0|||||||||0.01658|0.95836|0.01637|||0.03572|0.02018|0.02149|0.0197|0.01844|0.01854|0.02257|0.02197|0.0494||0.01653|||||||||-0.49497|||||-0.04098|-0.02405|-0.02749|-0.01905|-0.01939|-0.02051|-0.02224|-0.09884|-0.01646|-0.26273||4|1|3|2|4|157|219|167|147|177|195|238|9|4|1|8||||||||||0|||||||||||||0||
2024-05-21 07:14:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-20|14.11333|19|0.278926|13|-0.266858|13|2024-05-20||||||||||||||27.50977|29.64905|35.26184|34.16632|33.14706|36.52936|14.11333||||||||||||||||||1061|364|315|597|290|230|391||||||||||||||||||0.0719|0.0243|0.02331|0.02576|0.01997|0.02004|0.02197||||||||||||||||||-0.07089|-0.03842|-0.02227|-0.0241|-0.026|-0.02473|-0.02407|||||84|169|159|126|148|137|206|||||||||||||||||||||||||
2024-05-21 07:14:20|OP.D.SPX3.5000P.IP|3590|2024-05-20 10:36:50|2024-05-20 23:58:40|6.72|0|16.97142|2024-05-20|15.67135|17|14.749662|12|-7.630058|18|2024-05-20|16.77848|16.38426|16.13442|16.29412|16.25453|16.39776|16.14111|16.21877|16.56127|16.60885|16.8106|17.23735|16.80676|16.91298|17.52799|16.45409|16.13586|15.67135|16.58031|16.751|18.78592|20.7788|20.74703|20.62889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24599|0.3759|0.20181|0.20408|0.18114|0.21032|0.22877|0.18963|0.22096|0.20325|0.20731|0.2157|0.57526|0.3084|0.51145|0.29781|0.25785|0.4099|0.53195|0.35538|0.37432|0.25987|0.35717|0.18758|-0.18639|-0.25502|-0.20381|-0.22157|-0.20279|-0.22396|-0.17797|-0.19252|-0.23557|-0.17898|-0.18885|-0.23214|-0.24223|-0.36969|-0.31473|-0.29786|-0.26881|-0.32305|-0.45646|-0.37638|-0.28651|-0.24692|-0.19744|-0.2022|51|141|94|84|80|115|184|174|145|143|139|147|229|298|326|289|271|284|310|299|132|43|81|86|||||||||||||||||||||||||
2024-05-21 07:14:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-20|7.30328|19|1.081335|20|-1.745443|20|2024-05-20|||||||||66.75481|100|100|65.09573|58.38785|15.82769|10.96756|16.0207|20.37189|13.60066|14.08946|7.30328|14.28751|41.41633|83.35968|39.50783|||||||||432|76|5|138|154|1148|1238|813|865|1039|905|3179|5894|478|187|9400|||||||||0.05444||0.03108|||0.05602|0.03278|0.02734|0.02324|0.02139|0.023|0.02178|0.20405|0.10768||0.01587||||||||||-0.29503||-0.05445|-0.04671|-0.05871|-0.03707|-0.03386|-0.02763|-0.02754|-0.02629|-0.02325|-0.27161|-0.11204|-0.15748|-0.06219|9|7|5|20|12|127|238|219|177|140|192|206|186|80|24|69|||||||||||||||||||||||||
2024-05-21 07:14:20|EJ.D.ZURZ.CASH.IP|6|2024-05-21 07:13:30|2024-05-21 07:14:20|47170|21.7|0.08836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:22|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:23|CS.D.BCHUSD.CFD.IP|7|2024-05-21 07:13:20|2024-05-21 07:14:20|517.48|12.7|0.4638|2024-05-20|0.46932|23|0.792624|10|-0.444137|10|2024-05-20|0.49691|0.49958|0.49576|0.49617|0.49678|0.49165|0.49653|0.50153|0.50059|0.50131|0.49278|0.49082|0.4963|0.49507|0.49699|0.49623|0.49356|0.49274|0.49174|0.48397|0.47836|0.47646|0.47312|0.46932|10|15|10|10|11|10|12|11|9|9|15|13|12|9|11|10|14|15|9|20|20|17|12|10|0.02583|0.03795|0.02402|0.01698|0.02505|0.02223|0.02012|0.02473|0.01731|0.01425|0.06804|0.02625|0.02703|0.02265|0.0183|0.02467|0.03084|0.02498|0.02305|0.04975|0.04908|0.0383|0.03034|0.02746|-0.02523|-0.03671|-0.02139|-0.02016|-0.02212|-0.01954|-0.02975|-0.02783|-0.01951|-0.01611|-0.05269|-0.02649|-0.02984|-0.02066|-0.01859|-0.02211|-0.02594|-0.02715|-0.02122|-0.04086|-0.04579|-0.03776|-0.02965|-0.02027|345|348|347|326|332|340|326|323|327|312|341|349|350|346|331|328|347|344|339|352|353|360|337|316|||||||||||||||||||||||||
2024-05-21 07:14:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:23|OP.D.SPX5.4750P.IP|3611|2024-05-20 10:36:50|2024-05-20 23:58:40|24.68|0|8.89752|2024-05-20|8.64913|7|5.02728|12|-3.881988|18|2024-05-20|8.85398|8.8273|8.83516|8.86515|8.85241|8.8778|8.70078|8.64913|8.66445|8.67015|8.70575|8.78563|8.72783|8.7957|8.96886|8.92276|8.8494|8.73975|8.94705|8.83683|9.30165|9.72767|9.71645|9.69065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09215|0.07092|0.09187|0.08877|0.07608|0.07142|0.07725|0.07693|0.0863|0.07637|0.07746|0.06926|0.19579|0.12272|0.18162|0.10955|0.10246|0.15974|0.1653|0.14124|0.14714|0.0811|0.09667|0.06636|-0.07038|-0.06497|-0.0861|-0.10244|-0.08541|-0.07057|-0.06588|-0.07855|-0.0853|-0.07145|-0.0751|-0.08551|-0.17494|-0.13087|-0.12673|-0.12155|-0.10684|-0.12667|-0.17685|-0.16287|-0.107|-0.08678|-0.10269|-0.07006|51|138|95|85|79|116|196|174|145|142|139|147|232|302|324|295|267|283|309|296|134|42|85|90|||||||||||||||||||||||||
2024-05-21 07:14:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:24|OP.D.SPX5.5000P.IP|3625|2024-05-20 10:36:50|2024-05-20 23:58:40|42.61|0|5.18952|2024-05-20|5.0436|7|4.334998|12|-3.379139|18|2024-05-20|5.16137|5.14467|5.14843|5.16559|5.15686|5.1711|5.0748|5.0436|5.05162|5.05402|5.07477|5.12207|5.08424|5.12028|5.24388|5.22035|5.17455|5.10721|5.20391|5.1332|5.39552|5.63699|5.62838|5.61154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08817|0.08376|0.08363|0.08466|0.07823|0.0832|0.08526|0.09074|0.08202|0.08115|0.08129|0.07653|0.19059|0.12856|0.17898|0.11728|0.10691|0.17023|0.16213|0.1442|0.15425|0.07048|0.10298|0.07186|-0.06771|-0.07238|-0.08518|-0.09591|-0.08488|-0.08141|-0.07409|-0.08202|-0.09087|-0.07395|-0.07261|-0.08864|-0.16671|-0.13674|-0.1345|-0.13157|-0.11019|-0.12985|-0.18045|-0.16431|-0.10572|-0.07041|-0.09041|-0.06892|51|139|98|87|78|117|194|176|146|144|139|145|228|303|325|295|268|284|309|298|133|52|85|92|||||||||||||||||||||||||
2024-05-21 07:14:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:26|OP.D.SPX2.4750P.IP|3628|2024-05-20 10:36:50|2024-05-20 23:58:40|50.93|0|4.68877|2024-05-20|4.51444|7|2.3547|12|-2.467751|12|2024-05-20|4.54364|4.53424|4.53646|4.546|4.54108|4.54915|4.52819|4.51444|4.51902|4.52059|4.53239|4.55964|4.56322|4.6502|4.74489|4.77221|4.74479|4.70422|4.77252|4.69684|4.70551|4.71482|4.7098|4.70103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05924|0.05304|0.0567|0.05212|0.05681|0.04959|0.0551|0.05399|0.05202|0.05712|0.04846|0.05195|0.15106|0.0788|0.09274|0.07785|0.07101|0.11172|0.12295|0.09544|0.10008|0.0421|0.07368|0.03919|-0.04494|-0.04499|-0.05136|-0.05993|-0.06145|-0.04926|-0.04669|-0.0546|-0.05883|-0.05015|-0.04571|-0.05246|-0.1824|-0.08644|-0.0896|-0.08456|-0.07091|-0.08417|-0.10445|-0.11|-0.07867|-0.04664|-0.05747|-0.04636|50|138|98|86|78|115|190|175|146|142|140|146|233|304|326|289|269|284|310|298|137|51|87|89|||||||||||||||||||||||||
2024-05-21 07:14:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:27|OP.D.SPX2.5000P.IP|3634|2024-05-20 10:36:30|2024-05-20 23:58:40|84.49|0|2.83628|2024-05-20|2.76203|7|1.941635|12|-1.447811|12|2024-05-20|2.78076|2.77498|2.77618|2.78164|2.77846|2.78312|2.77041|2.76203|2.76462|2.76527|2.77217|2.78814|2.78166|2.80973|2.8693|2.88536|2.86905|2.84513|2.88294|2.83392|2.83746|2.84269|2.8397|2.83408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05365|0.05111|0.05398|0.04929|0.04892|0.04907|0.05357|0.05105|0.04827|0.05205|0.04937|0.05268|0.13543|0.07793|0.08894|0.07607|0.06889|0.10682|0.11292|0.09126|0.09284|0.03998|0.06091|0.0418|-0.04054|-0.04625|-0.05132|-0.05579|-0.05351|-0.05143|-0.04587|-0.05269|-0.05662|-0.05003|-0.04254|-0.05226|-0.1375|-0.08458|-0.08524|-0.08026|-0.07039|-0.08325|-0.09869|-0.10405|-0.07823|-0.03749|-0.05745|-0.04473|49|140|96|86|78|114|191|176|147|142|141|147|233|303|325|289|269|285|309|299|132|60|84|91|||||||||||||||||||||||||
2024-05-21 07:14:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:28|IR.D.FBTP.FWM2.IP|7|2024-05-21 07:12:30|2024-05-21 07:14:20|11798|38.9|0.03633|2024-05-20|5.04051|7|0.016984|12|-0.016989|6|2024-05-20|||||||11.30583|5.04051|5.44583|7.37309|13.27254|7.50228|6.46206|6.77091|9.48371|7.47199|18.21742||||||||||||||18|28|32|32|27|35|41|40|41|34|14||||||||||||||0.0085|0.00887|0.00849|0.00929|0.00882|0.00883|0.00943|0.00849|0.00931|0.00885|0.00848||||||||||||||-0.00915|-0.00871|-0.00902|-0.00848|-0.00848|-0.00883|-0.0092|-0.00848|-0.00964|-0.00848|-0.00848||||||||142|200|148|150|136|134|218|208|180|148|66|||||||||||||||||||||||||
2024-05-21 07:14:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:28|IX.D.OMX20.IFM.IP|56|2024-05-21 07:05:00|2024-05-21 07:14:20|1290.75|0.6|0.03878||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:29|EN.D.LGO.FWM2.IP|5|2024-05-21 07:13:40|2024-05-21 07:14:20||1.4|0.07901|2024-05-20|0.13023|14|0.142987|14|-0.131079|11|2024-05-20|0.13092|0.13063|0.13045|0.13061|0.1306|0.13042|0.13044|0.13058|0.13073|0.13107|0.13108|0.13113|0.13133|0.13131|0.13023|0.13068|0.13064|0.13086|0.13081|0.13082|0.13093|0.131|||0|1|1|0|0|1|1|4|20|9|14|7|10|8|23|26|14|4|16|3|3|0|||0.01673|0.02189|0.01715|0.01851|0.01796|0.01677|0.01597|0.01997|0.01927|0.01665|0.0192|0.01537|0.0222|0.02528|0.0239|0.02316|0.01943|0.01896|0.02255|0.01811|0.01786|0.0262|||-0.01683|-0.01973|-0.01386|-0.01632||-0.02028|-0.01641|-0.0246|-0.02513|-0.02569|-0.01747|-0.02622|-0.02371|-0.02844|-0.02653|-0.02714|-0.02695|-0.02074|-0.02462|-0.01682|-0.02095|-0.01746|||89|201|119|72|35|78|165|197|190|134|123|115|209|306|289|281|244|201|214|115|48|8|||||||||||||||||||||||||
2024-05-21 07:14:30|CO.D.CFI.FWM2.IP|4|2024-05-21 07:13:40|2024-05-21 07:14:20|7383|1.8|0.09477|2024-05-20|0.08602|14|0.436916|13|-0.217865|7|2024-05-20|||||||0.09822|0.08644|0.0876|0.39421|0.08865|0.09235|0.08881|0.08797|0.08602|0.08682|||||||||||||||4|6|6|4|2|2|5|7|5|6|||||||||||||||0.04201|0.04051|0.03732|0.03524|0.02634|0.02811|0.03186|0.0393|0.02974|0.03405|||||||||||||||-0.03981|-0.03773|-0.03568|-0.03214|-0.02537|-0.02268|-0.03113|-0.03757|-0.04399|-0.03147|||||||||295|312|304|324|277|282|324|339|336|338|||||||||||||||||||||||||
2024-05-21 07:14:30|IX.D.SUNNAS.IFE.IP|7000|2024-05-20 10:36:40|2024-05-20 23:59:50|18658.5|0|0.08045|2024-05-20|0.08036|17|0.037598|13|-0.106772|18|2024-05-20|0.08076|0.08077|0.08075|0.08073|0.08074|0.08072|0.08075|0.08077|0.08077|0.08078|0.08074|0.0807|0.08075|0.08071|0.08041|0.08043|0.08037|0.08036|0.08043|0.08036|0.08042|0.08041|0.08041|0.08041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00226|0.00202|0.00165|0.00166|0.00206|0.00256|0.00273|0.00235|0.00202|0.00218|0.00271|0.00354|0.00729|0.00702|0.00558|0.00482|0.00538|0.00628|0.00644|0.00248|0.00174|0.00211|0.00164|-0.00239|-0.00226|-0.00178|-0.00171|-0.00143|-0.00165|-0.00284|-0.0031|-0.0026|-0.00195|-0.00214|-0.0024|-0.00391|-0.00644|-0.00779|-0.00598|-0.00478|-0.00685|-0.0064|-0.00623|-0.00378|-0.00138|-0.00224|-0.00147|359|358|358|356|351|356|360|360|360|359|355|358|360|360|360|360|360|360|360|360|353|98|315|324|||||||||||||||||||||||||
2024-05-21 07:14:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-20|11.49442|19|0.19792|13|-0.36957|13|2024-05-20||||||||||||||25.26318|30.89308|21.78635|36.96612|24.84492|24.32748|11.49442||||||||||||||||||2984|1552|1488|1120|976|1308|1887||||||||||||||||||0.04418|0.02188|0.02202|0.01757|0.01355|0.01533|0.02249||||||||||||||||||-0.06885|-0.03558|-0.02667|-0.01662|-0.01629|-0.01849|-0.01744|||||151|240|207|222|266|284|314|||||||||||||||||||||||||
2024-05-21 07:14:31|IX.D.SUNDOW.IFE.IP|6053|2024-05-20 10:36:30|2024-05-20 23:59:50|39786.5|0|0.04513|2024-05-20|0.04495|15|0.03377|13|-0.066541|18|2024-05-20|0.04496|0.04496|0.04496|0.04496|0.04497|0.04497|0.04498|0.04498|0.04499|0.045|0.04499|0.04498|0.04498|0.04503|0.04497|0.04495|0.04502|0.04509|0.04518|0.04521|0.04523|0.04522|0.04523|0.04524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00197|0.00181|0.00164|0.00156|0.00146|0.00161|0.00179|0.00234|0.00212|0.00208|0.00227|0.00221|0.00289|0.00631|0.00525|0.00431|0.00442|0.00458|0.00542|0.00527|0.00321|0.00258|0.00177|0.00159|-0.0021|-0.00192|-0.00166|-0.00172|-0.00166|-0.00167|-0.00228|-0.00242|-0.00241|-0.0019|-0.00222|-0.00217|-0.00382|-0.00669|-0.00524|-0.0048|-0.00431|-0.00535|-0.00563|-0.00582|-0.00344|-0.00188|-0.00223|-0.00184|313|302|248|258|240|269|321|341|312|310|310|322|353|357|360|360|360|359|360|360|325|96|210|208|||||||||||||||||||||||||
2024-05-21 07:14:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-20|0.20223|23|0.137174|23|-0.273598|20|2024-05-20|||||||||66.89269|100|100|71.53148|60.11633|8.4033|13.44455|20.35768|23.43511|8.31471|8.84618|8.44653|62.74594||100|0.20223|||||||||0|0|20|234|297|722|612|763|684|416|570|1627|113||0|357||||||||||||||0.02942|0.02235|0.01656|0.0156|0.01537|0.01446|0.01853|||0.00685|0.13717|||||||||||||-0.02976|-0.03512|-0.02278|-0.0178|-0.01492|-0.01584|-0.01517|-0.01308|-0.2736|||-0.00686|3|1|5|7|15|156|276|241|205|193|238|261|8|1|6|||||||||||||||||||||||0||
2024-05-21 07:14:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-20|0.04286|21|0.220083|13|-0.476889|13|2024-05-20|||||||||58.7232|60.06018|75.04115|83.35671|56.61255|14.07341|16.8093|21.92695|18.52001|17.22054|19.89966|11.07454|45.54814|0.04286|0.04591|12.62949|||||||||226|160|141|204|234|1551|570|588|1232|334|533|1039|165|63|125|33||||||||||0.14607||0.07135|0.01827|0.06743|0.02874|0.02269|0.03043|0.0214|0.02586|0.01905|0.04825|||0.01837|||||||||-0.08642|-0.04107|-0.07307|-0.08682|-0.03526|-0.07459|-0.04057|-0.02298|-0.04252|-0.02476|-0.0309|-0.02094|-0.07341|||-0.02986|29|5|8|18|23|179|227|192|157|99|136|163|11|3|1|24|||||||||||||||||||||||||
2024-05-21 07:14:32|IX.D.SUNFUN.IFE.IP|4035|2024-05-20 10:36:30|2024-05-20 23:58:40|8400.9|0|0.08326|2024-05-20|0.08294|8|0.049848|6|-0.129124|0|2024-05-20|0.0831|0.08303|0.08302|0.08304|0.08304|0.083|0.08306|0.08296|0.08294|0.08298|0.08295|0.08296|0.08309|0.08312|0.08308|0.08311|0.08318|0.0832|0.08328|0.08334|0.08335|0.08331|0.08331|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00674|0.00396|0.00415|0.00407|0.00453|0.00445|0.00613|0.0072|0.00537|0.00469|0.00423|0.00464|0.00581|0.00568|0.00459|0.00449|0.00386|0.00414|0.00404|0.00418|0.0032|0.00205|0.00227|0.00189|-0.00983|-0.00474|-0.0052|-0.00555|-0.00421|-0.00479|-0.00591|-0.00565|-0.0049|-0.00479|-0.00423|-0.00442|-0.00555|-0.00599|-0.00433|-0.00452|-0.00317|-0.00366|-0.00419|-0.00369|-0.00277|-0.00173|-0.00258|-0.0019|180|185|125|109|119|142|197|325|311|292|247|265|317|339|323|267|135|176|225|228|155|53|93|96|||||||||||||||||||||||||
2024-05-21 07:14:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-20|1.16378|14|3.141593|8|-0.179157|17|2024-05-20|||||||||50.03919|69.07828|70.73201|25.27169|21.42602|9.51649|1.16378|2.90264|4.71535|6.16139|5.39847|2.39216|42.68538|43.49477|53.86013|25.74428|||||||||273|211|179|637|650|6669|3789|2894|3321|2333|2723|3286|6875|259|171|11410|||||||||0.07293|0.01811|0.00993|0.00952|0.01161|0.04383|0.02419|0.01773|0.01624|0.0144|0.01454|0.01543|0.00656|0.00293|0.00994|0.00545|||||||||-0.01642|-0.01894|-0.01748|-0.01681|-0.02154|-0.03823|-0.0294|-0.02126|-0.01463|-0.01933|-0.01719|-0.01706|-0.00852|-0.00956|-0.00749|-0.0055|190|223|140|202|215|306|355|348|341|326|335|338|150|92|65|171|||||||||||||||||||||||||
2024-05-21 07:14:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-20|0|8|2.692778|8|-0.593824|13|2024-05-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.35338||0.08317|0.13328|0.06014|0.1045|0.08035|0.07347|0.0672|0.06576|0.07233|0.0652|0.11518|0.21019|0.09097|0.11581|||||||||-0.41469|-0.089|-0.07907|-0.14272|-0.12583|-0.12021|-0.0821|-0.06885|-0.06663|-0.07007|-0.06554|-0.06785|-0.10561|-0.14361|-0.06749|-0.11865|46|25|42|70|111|223|257|252|218|176|175|208|88|50|123|207|||||||||||||||||||||||||
2024-05-21 07:14:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:33|IX.D.SUNDAX.IFMM.IP|4465|2024-05-20 10:36:40|2024-05-20 23:58:40|18734.8|0|0.06935|2024-05-20|0.0692|12|0.045387|7|-0.040001|7|2024-05-20|0.06938|0.06934|0.06931|0.06926|0.06929|0.06932|0.0694|0.06934|0.06932|0.06931|0.06928|0.06923|0.0692|0.06929|0.06931|0.0693|0.06932|0.06935|0.06939|0.0694|0.0694|0.06938|0.06939|0.0694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00458|0.00491|0.00368|0.00314|0.00409|0.00479|0.00702|0.00569|0.00485|0.00446|0.00452|0.00499|0.00551|0.00475|0.0045|0.0035|0.00356|0.00397|0.00419|0.00584|0.00311|0.00344|0.00344|-0.00518|-0.00438|-0.00382|-0.00322|-0.00419|-0.00444|-0.00642|-0.00752|-0.00564|-0.00515|-0.00456|-0.0042|-0.0056|-0.00585|-0.00487|-0.00485|-0.00347|-0.00388|-0.00423|-0.00397|-0.00592|-0.00267|-0.00388|-0.00325|152|140|128|131|113|152|229|324|324|314|307|290|332|339|344|329|261|293|318|311|143|64|93|95|||||||||||||||||||||||||
2024-05-21 07:14:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-20|0.32259|18|0.740741|13|-1.052632|13|2024-05-20||||||||||||||6.46359|0.35519|3.46827|0.36123|10.28947|0.32259|0.68057||||||||||||||||||15331|6644|7172|11266|11769|22939|3165||||||||||||||||||0.4308|0.38748|0.36364||0.36188|0.35842|0.37467||||||||||||||||||-0.43954|-0.36453|-0.36323|||-0.35587|-0.38919|||||49|74|32|12|10|10|101|||||||||||||||||||||||||
2024-05-21 07:14:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-20|10.45285|13|0.215546|13|-0.281464|13|2024-05-20||||||||||||||10.45285|19.22906|28.56427|30.77674|30.57758|22.35695|14.32237||||||||||||||||||1493|276|383|274|589|323|399||||||||||||||||||0.04831|0.02961|0.02845|0.01988|0.02658|0.02199|0.027||||||||||||||||||-0.09162|-0.02807|-0.02484|-0.02154|-0.0258|-0.02348|-0.02475|||||126|261|242|231|262|242|287|||||||||||||||||||||||||
2024-05-21 07:14:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-20|10000||0||0||2024-05-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-20|0.02346|13|0.242451|13|-0.15473|18|2024-05-20||||||||||||||0.02346|0.67377|1.43034|3.07024|1.87362|3.64833|1.32086||||||||||||||||||4793|909|1079|954|944|872|751||||||||||||||||||0.04737|0.03117|0.02364|0.02299|0.02545|0.02378|0.02495||||||||||||||||||-0.04955|-0.03184|-0.02558|-0.02199|-0.03305|-0.0278|-0.0241|||||180|307|213|164|162|193|233|||||||||||||||||||||||||
2024-05-21 07:14:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-20|2.43082|13|0.645651|13|-0.226501|13|2024-05-20||||||||||||||2.43082|18.49247|25.18152|27.80964|45.40182|42.36082|11.17088||||||||||||||||||488|79|118|171|87|85|103||||||||||||||||||0.06941|0.0431|0.04094|0.03753|0.04262|0.03881|0.04289||||||||||||||||||-0.06704|-0.04475|-0.03927|-0.04167|-0.03933|-0.04578|-0.04379|||||170|271|167|126|119|137|189|||||||||||||||||||||||||
2024-05-21 07:14:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-20|20.71652|19|0.517211|13|-0.159659|13|2024-05-20||||||||||||||32.82863|22.6161|38.87368|61.13698|30.76897|39.5299|20.71652||||||||||||||||||23|2|1|7|2|1|4||||||||||||||||||0.03556|0.02415|0.01946|0.01897|0.01767|0.01866|0.01968||||||||||||||||||-0.0281|-0.02094|-0.02036|-0.01765|-0.02037|-0.02328|-0.02005|||||162|235|188|144|166|157|213|||||||||||||||||||||||||
2024-05-21 07:14:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-20|10.74453|13|0.106572|13|-0.141844|18|2024-05-20||||||||||||||10.74453|18.8884|34.83891|40.36109|44.47067|40.67326|24.00797||||||||||||||||||59|12|32|25|9|8|25||||||||||||||||||0.04338|0.04328|0.03555|0.03771|0.03824|0.03685|0.03796||||||||||||||||||-0.0468|-0.0429|-0.03553|-0.03533|-0.03695|-0.03956|-0.03516|||||169|255|158|119|135|155|192|||||||||||||||||||||||||
2024-05-21 07:14:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-20|6.53582|13|0.141316|13|-0.153886|18|2024-05-20||||||||||||||6.53582|18.03958|41.34408|32.88686|33.37943|31.81113|20.124||||||||||||||||||94|2|55|3|11|5|25||||||||||||||||||0.03265|0.02211|0.01956|0.01679|0.01659|0.01747|0.02206||||||||||||||||||-0.04006|-0.02392|-0.0219|-0.01931|-0.02091|-0.02352|-0.02257|||||156|295|230|201|243|233|279|||||||||||||||||||||||||
2024-05-21 07:14:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-20|10.46616|19|0.191847|13|-0.048263|19|2024-05-20||||||||||||||43.2813|100||100|||10.46616||||||||||||||||||0|0||0|||0||||||||||||||||||0.07953||||||||||||||||||||||||||||||-0.04826|||||26|4|1|13|||||||||||||||||||||||||
2024-05-21 07:14:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-20|8.84239|19|0.05005|19|0||2024-05-20||||||||||||||71.88594|67.06192|100|||100|8.84239||||||||||||||||||0|0|0|||0|9||||||||||||||||||0.04983||||||0.05005|||||||||||||||||||||||||||||14|3|3|1|16|||||||||||||||||||||||||
2024-05-21 07:14:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-20|0.84036|17|0.961538|13|-1.904762|13|2024-05-20||||||||||||||3.72795|0.86964|0.86861|0.85845|0.84036|0.8404|1.67238||||||||||||||||||32646|64203|66287|33896|84630|91444|2434||||||||||||||||||0.89641|0.86957|0.87719|||0.84034|0.83894||||||||||||||||||-1.23342||||||-0.83333|||||35|15|13|4|5|2|86|||||||||||||||||||||||||
2024-05-21 07:14:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-20|0.10745|13|0.593472|14|-0.465983|17|2024-05-20||||||||||||||0.10745|1.49941|0.69924|1.53554|0.61311|2.65456|0.55228||||||||||||||||||14128|6643|12542|14609|13453|10828|14625||||||||||||||||||0.13075|0.13607|0.11953|0.12376|0.10883|0.10022|0.11607||||||||||||||||||-0.13158|-0.1183|-0.11861|-0.11004|-0.11402|-0.11223|-0.11652|||||144|214|166|208|192|156|235|||||||||||||||||||||||||
2024-05-21 07:14:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-20|0.93644|14|0.176779|13|-0.088001|17|2024-05-20||||||||||||||1.73122|0.93644|4.4771|13.54383|12.17294|10.27706|3.79519||||||||||||||||||126|123|28|108|38|43|40||||||||||||||||||0.01946|0.01238|0.01142|0.01045|0.01023|0.01008|0.01028||||||||||||||||||-0.01576|-0.01172|-0.01014|-0.00863|-0.01038|-0.01042|-0.01064|||||178|330|314|303|329|341|344|||||||||||||||||||||||||
2024-05-21 07:14:40|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-20|12.80088|16|0.128307|13|-0.101199|18|2024-05-20||||||||||||||17.20806|22.90721|29.05218|12.80088|38.5894|27.12442|14.65674||||||||||||||||||77|69|210|82|42|69|67||||||||||||||||||0.01402|0.00949|0.00765|0.00619|0.00675|0.00767|0.00878||||||||||||||||||-0.01393|-0.00947|-0.00794|-0.00616|-0.01045|-0.00883|-0.00863|||||169|271|248|266|210|273|287|||||||||||||||||||||||||
2024-05-21 07:14:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-20|3.3665|13|0.044833|19|-0.067212|18|2024-05-20||||||||||||||3.3665|19.49547|15.6999|15.39076|13.33923|3.37377|4.68131||||||||||||||||||789|501|170|274|148|226|182||||||||||||||||||0.01006|0.00663|0.00649|0.00574|0.006|0.00707|0.00786||||||||||||||||||-0.01024|-0.00704|-0.00643|-0.00585|-0.00775|-0.00753|-0.00739|||||179|313|274|247|255|297|321|||||||||||||||||||||||||
2024-05-21 07:14:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-20|0.02966|13|0.084652|13|-0.110401|18|2024-05-20||||||||||||||0.02966|0.29874|0.86476|5.32005|0.58425|0.29252|0.57238||||||||||||||||||66|16|16|42|7|13|30||||||||||||||||||0.01433|0.00892|0.00699|0.00642|0.00738|0.00845|0.00782||||||||||||||||||-0.01108|-0.00947|-0.007|-0.00603|-0.00775|-0.00848|-0.00819|||||180|358|352|339|350|358|357|||||||||||||||||||||||||
2024-05-21 07:14:42|KA.D.IWVLLN.CASH.IP|4|2024-05-21 07:13:50|2024-05-21 07:14:40|4336.9|0|0.166|2024-05-20|30.58876|14|0.068997|14|-0.068855|9|2024-05-20||||||||62.69819|52.81158|75.01879|73.09812|84.00551|57.71972|43.7928|30.58876|58.84786||||||||||||||||0|0|0|0|229|0|189|604|771||||||||||||||||0.03318|0.02296|0.02297|0.02297|0.03445|0.03162|0.02762|0.02854|0.02298||||||||||||||||-0.02296|-0.02526|-0.02713|-0.02296|-0.02296|-0.02299|-0.023|-0.02299|-0.03063|||||||||83|36|44|26|25|52|64|72|17|||||||||||||||||||||||||
2024-05-21 07:14:43|CS.D.LTCUSD.CFE.IP|4|2024-05-21 07:13:50|2024-05-21 07:14:40|88.02|4.3|0.56802|2024-05-20|0.56652|23|0.345423|22|-0.220699|19|2024-05-20|0.60719|0.60674|0.60176|0.60199|0.59987|0.597|0.6004|0.60149|0.59912|0.59985|0.60049|0.60053|0.60193|0.60194|0.60196|0.59975|0.59769|0.59744|0.59667|0.58647|0.57954|0.57992|0.57055|0.56652|2|4|3|3|4|3|4|3|2|2|3|2|2|3|2|3|3|4|5|14|13|7|7|6|0.01879|0.02239|0.01699|0.01505|0.01955|0.01838|0.02113|0.0205|0.02064|0.0161|0.01905|0.02476|0.02058|0.01746|0.01859|0.01945|0.0164|0.01689|0.02467|0.04944|0.04041|0.02894|0.04224|0.03095|-0.0184|-0.01895|-0.01526|-0.01362|-0.02241|-0.01989|-0.02685|-0.01926|-0.0187|-0.01767|-0.01963|-0.01747|-0.01649|-0.019|-0.01758|-0.01738|-0.01745|-0.01584|-0.02042|-0.04528|-0.03625|-0.02455|-0.03672|-0.02821|156|272|188|166|208|207|209|221|167|151|228|150|165|190|195|222|226|259|254|337|353|341|336|314|||||||||||||||||||||||||
2024-05-21 07:14:43|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-20|0.02781|0|0.013919|13|-0.013913|5|2024-05-20|0.02781|0.02781||0.02782|0.02782|0.02783|0.02783|0.02783|0.02783|0.02782|0.02782|0.02782|0.02784|4.19334|6.2761|0.02784|0.02784|0.02784||0.02784|0.02911|||0.02785|1|0||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0||0|1|||1|0.00695|0.00695||0.00695|0.00696|0.00696|0.00765|0.00696|0.00696|0.00696|0.00696||0.00696|0.0087|0.00851|0.00696|0.00696|0.00696|||0.00696|||0.00696|-0.00695|-0.00695||-0.00695|-0.00695|-0.00759|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696||-0.00696|-0.00696|||-0.00696|95|59|62|82|71|41|67|32|29|27|21|35|48|64|31|15|4|13|11|19|||||||||||||||||||||||||
2024-05-21 07:14:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:48|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-20|24.86078|7|11.247803|18|-5.042017|18|2024-05-20|25.40192|25.34152|25.38749|25.47355|25.46601|25.54016|25.03193|24.86078|24.92736|24.96128|25.05362|25.25985|25.16121|25.39662|25.66348|25.51366|25.35098|25.08022|27.67215|25.62296|27.56546|29.5163|29.49106|29.45179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15851|0.15949|0.15936|0.15934|0.15974|0.15643|0.15556|0.15613|0.15619|0.15676|0.15803|0.1575|0.17795|0.2999|0.16498|0.15837|0.19741|0.49517|0.17837|0.16125|0.1642|0.16376|0.16385|-0.15856|-0.15835|-0.15818|-0.1589|-0.1589|-0.15949|-0.15614|-0.15514|-0.15567|-0.1555|-0.15639|-0.15752|-0.1563|-0.18963|-0.18694|-0.15959|-0.15857|-0.1718|-0.30031|-0.17684|-0.1946||-0.16327|-0.16327|24|77|67|48|38|58|100|104|84|80|79|80|140|219|226|190|185|194|228|217|92|12|36|53|||||||||||||||||||||||||
2024-05-21 07:14:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-20|12.76066|15|3.800475|12|-4.412642|18|2024-05-20|14.84502|20.1574|22.55691|17.31132|15.29109|18.34471|20.17082|14.80531|14.72714|18.35943|14.1577|14.65384|14.68236|13.38313|12.76712|12.76066|13.44489|12.77645|13.5898|12.76635|12.77703|21.21117|21.88314|16.20041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.06355|0.05985|0.05999|0.05995|0.06006|0.06461|0.05965|0.05972|0.05976|0.05992|0.06028|0.19872|0.07726|0.09216|0.07624|0.06499|0.10535|0.16318|0.09177|0.09523|0.08309|0.08312|0.06223|-0.05986|-0.05979|-0.05969|-0.05992|-0.05987|-0.05998|-0.05978|-0.06152|-0.05968|-0.05967|-0.05988|-0.06019|-0.22366|-0.08229|-0.09212|-0.07592|-0.06919|-0.07856|-0.1347|-0.10434|-0.08153|-0.0934|-0.06224|-0.06213|42|118|80|77|69|94|165|171|133|125|124|138|228|285|296|265|259|279|294|289|128|31|67|76|||||||||||||||||||||||||
2024-05-21 07:14:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-20|196.24944|2|12.765957|14|-5.882353|0|2024-05-20|738.97059|422.97106|196.24944|201.69492|201.77563|205.33801|202.69203|208.62432|216.23804|217.36621|226.41509|231.52659|215.12286|228.01806|230.71581|211.01975|208.87028|201.82782|208.59374|237.68285|305.52246|396.2963|393.33333|395.37037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||4.40574|||1.69492|1.72414|1.69492|1.69492||1.81818||1.94193|1.76164|1.9361|2.87949|1.76715|1.75997|1.68752|2.05986|2.00596|2.08424||2.85714|2.85714|-5.88235|-3.74763|-1.6129||-1.66667|-1.69492|-1.69492|-1.71053|-1.77945|-1.80736||-1.89889|-1.92308|-1.91715|-1.86833|-1.73293|-1.72952|-1.6759|-1.64343|-1.94291|-2.39302|||-2.77778|4|43|13|4|21|9|33|16|32|23|1|31|19|85|67|60|51|67|72|64|26|3|10|12|||||||||||||||||||||||||
2024-05-21 07:14:50|OP.D.SPX5.4250P.IP|1|2024-05-21 07:14:20|2024-05-21 07:14:20|10.31|0|15.51891|2024-05-20|15.82482|7|6.859593|18|-4.62963|18|2024-05-20|16.17595|16.1393|16.15354|16.21771|16.20066|16.24828|15.91636|15.82482|15.86186|15.87388|15.94185|16.08132|15.99346|16.13898|16.34954|16.25009|16.13292|15.95554|17.15164|16.2607|17.51314|18.59671|18.5794|18.54997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10134|0.10768|0.10145|0.10145|0.10135|0.10162|0.10496|0.10515|0.09914|0.09929|0.09969|0.10047|0.25488|0.12677|0.19237|0.11951|0.10872|0.15432|0.24892|0.1326|0.1628|0.10341|0.11621|0.10314|-0.10102|-0.10088|-0.10066|-0.10121|-0.10116|-0.10146|-0.09947|-0.09881|-0.0991|-0.09891|-0.09956|-0.10046|-0.21627|-0.14325|-0.13272|-0.12361|-0.11633|-0.12222|-0.20036|-0.14643|-0.12327|-0.12903|-0.11613|-0.10292|40|113|67|64|65|97|151|149|137|112|121|113|201|256|293|266|246|257|293|269|122|35|63|79|||||||||||||||||||||||||
2024-05-21 07:14:50|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-20|9.90981|7|3.819302|12|-3.093203|12|2024-05-20|9.96058|9.94278|9.94919|9.9703|9.96151|9.97942|9.93734|9.90981|9.92155|9.92614|9.95244|10.011|10.01338|10.18737|10.3152|10.33644|10.28199|10.20039|10.44957|10.30522|10.33328|10.35267|10.34309|10.32855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0762|0.05585|0.05924|0.04156|0.04673|0.05672|0.06012|0.06195|0.05995|0.04875|0.05601|0.05778|0.18483|0.08506|0.08763|0.07682|0.05709|0.11047|0.13662|0.08637|0.09428|0.05753|0.07187|0.05381|-0.05186|-0.05248|-0.05914|-0.07055|-0.0474|-0.05888|-0.04641|-0.04752|-0.062|-0.05504|-0.05528|-0.06045|-0.22751|-0.08837|-0.09013|-0.07836|-0.07119|-0.08579|-0.11373|-0.10961|-0.08633|-0.06898|-0.0705|-0.05624|50|130|89|85|73|105|179|169|142|138|139|145|233|298|324|289|269|285|308|297|132|33|77|85|||||||||||||||||||||||||
2024-05-21 07:14:51|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-20|104.61276|2|246.875|1|-1.724138|0|2024-05-20|209.31639|175.46497|104.61276|106.69135|106.74779|108.0423|107.21294|108.58445|111.85369|112.56982|114.71402|117.83863|114.86302|117.56991|118.02696|110.01666|108.37575|105.69521|108.06308|119.19412|145.31432|166.67848|166.67679|167.17821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||36.39241||||0.90363|0.89771|0.89286|0.93025|0.93899|0.95849|0.97563|0.95226|0.99815|1.51594|0.9261|0.90507|0.89548|1.05506|1.00938|1.0101||1.19048|1.19765|-1.72414|-1.43678|-0.86207|-0.88496|-0.88496|-0.89286|-0.89128|-0.89851|-0.92168|-0.93466|-0.96154|-0.98039|-0.9559|-0.96751|-0.98135|-0.91267|-0.89386|-0.87391|-0.92106|-0.97978|||-1.17647|-1.17647|9|31|14|21|12|28|44|32|31|18|26|33|57|116|129|92|78|91|124|97|55|8|14|20|||||||||||||||||||||||||
2024-05-21 07:14:52|OP.D.SPX5.4500P.IP|1|2024-05-21 07:14:20|2024-05-21 07:14:20|15.86|0|12.7995|2024-05-20|12.76368|15|5.183312|12|-4.209184|18|2024-05-20|20.35691|16.22197|14.73189|16.00233|17.483|18.36747|17.17869|13.78865|15.20091|13.4413|14.73275|13.98689|13.54689|13.64688|12.76552|12.76368|13.4166|12.76481|13.19494|12.77061|13.42165|19.47706|17.42047|17.84169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07595|0.09564|0.07576|0.08695|0.06511|0.07119|0.08666|0.08594|0.08368|0.08272|0.08649|0.06459|0.19483|0.11798|0.1654|0.0995|0.09144|0.142|0.17372|0.13018|0.12572|0.07856|0.10184|0.0746|-0.08666|-0.08339|-0.08322|-0.10642|-0.08122|-0.06516|-0.0739|-0.07944|-0.07167|-0.08351|-0.07678|-0.08727|-0.18231|-0.12083|-0.12036|-0.10991|-0.09933|-0.11075|-0.17419|-0.14347|-0.10076|-0.06548|-0.09154|-0.07825|46|126|89|81|74|109|178|170|143|129|133|143|224|297|325|295|268|284|309|297|133|39|75|86|||||||||||||||||||||||||
2024-05-21 07:14:52|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-20|6.82193|7|3.560328|12|-2.885962|12|2024-05-20|6.86205|6.84832|6.8519|6.86705|6.86013|6.87272|6.84215|6.82193|6.82953|6.83218|6.85046|6.89146|6.88831|6.99856|7.09985|7.11657|7.07729|7.01874|7.17617|7.07532|7.09204|7.1055|7.10007|7.0868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0501|0.04995|0.05393|0.0501|0.04768|0.05067|0.05319|0.05563|0.0515|0.04983|0.05321|0.05028|0.17637|0.07809|0.0914|0.07417|0.06724|0.10905|0.1289|0.0931|0.09436|0.03807|0.0615|0.03798|-0.05002|-0.0462|-0.05226|-0.06236|-0.05713|-0.04961|-0.04818|-0.05219|-0.05689|-0.04326|-0.05135|-0.0574|-0.19044|-0.08573|-0.09816|-0.07874|-0.07095|-0.08551|-0.10911|-0.10466|-0.08333|-0.07101|-0.05324|-0.04349|50|138|96|86|77|116|191|174|145|143|139|146|232|304|326|289|269|284|309|297|134|42|86|89|||||||||||||||||||||||||
2024-05-21 07:14:53|OP.D.SPX3.4500P.IP|1|2024-05-21 07:14:20|2024-05-21 07:14:20|1.76|0|68.18182|2024-05-20|60.08292|17|93|1|-3.208556|18|2024-05-20|90.30718|67.66079|60.5375|61.23956|61.32069|62.00885|61.33818|62.25717|63.6742|63.92012|64.93991|66.51613|64.57366|65.67852|66.87352|62.3223|61.50529|60.08292|64.04653|66.16326|76.50654|87.06656|87.23379|87.26308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75758|15.95948|0.5102|0.5102|0.51282|0.51725|0.51372|0.51916||0.53552|0.54498|0.55459|0.52659|0.54905|0.92102|0.52409|0.51274|0.57355|1.28649|0.57198|0.67011|0.62112||0.625|-0.74627|-0.56235|-0.49835|-0.50956|-0.5102|-0.51414|-0.50791|-0.51299|-0.52831|-0.52914|-0.53763|-0.5525|-0.52953|-0.5962|-0.55216|-0.51422|-0.51184|-0.51943|-0.64426|-0.57842|-0.80201|||-0.62113|17|56|38|44|36|61|70|64|56|40|29|66|91|173|202|149|138|163|193|177|60|5|22|32|||||||||||||||||||||||||
2024-05-21 07:14:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-20|47.04528|1|14.919355|18|-14.511041|18|2024-05-20|47.20752|47.04528|47.29471|47.52961|47.52795|47.8397|47.44533|47.57794|48.24176|48.39416|48.68734|49.55041|49.05837|50.07546|50.53688|48.49724|47.99146|47.21767|52.55844|49.53947|54.01089|61.04225|60.98252|60.99426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33898|0.33701|0.34014||0.34014|0.34208|0.33886|0.34003|0.34602|0.34617|0.34843|0.35399|0.35008|0.39128|0.55246|0.34726|0.34337|0.38546|0.97387|0.35608|0.35808||0.3814|0.38168|-0.33727|-0.33582|-0.33586|-0.33822|-0.33898|-0.34072|-0.33899|-0.33874|-0.34409|-0.34365|-0.34682|-0.35398|-0.65528|-0.38371|-0.35826|-0.34627|-0.34132|-0.3477|-1.01469|-0.37479|-0.36023|-0.38095|-0.37831|-0.38059|23|68|39|27|23|65|74|84|62|53|47|67|114|175|197|151|146|173|187|182|66|26|37|28|||||||||||||||||||||||||
2024-05-21 07:14:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:14:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003935|12|-0.003935|20|2024-05-20|0.01967||0.01967|0.01967||0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968||0.01968||109||43|76||139|93|56|79|284|102|270|395|166|312|280|302|278|179|198|1574||12||0.00295|||||0.00393|0.00328|0.00295|0.00197|0.00344|0.00197|0.00393|0.00328|0.00352|0.00344|0.00393|0.00393|0.0032|0.00393|0.00262|||||-0.00197||-0.00197|-0.00197|||-0.00295|-0.00306|-0.00197|-0.00393||-0.00393|-0.00358|-0.00313|-0.00361|-0.00344|-0.00197|-0.00197|-0.00328|-0.00393|-0.00394||||23|11|2|6|30|44|7|10|11|15|60|62|42|24|17|20|12|12|5|2|||||||||||||||||||||||||
2024-05-21 07:14:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003935|12|-0.003935|20|2024-05-20|0.01967||0.01967|0.01967||0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968||0.01968||109||43|76||139|93|56|79|284|102|270|395|166|312|280|302|278|179|198|1574||12||0.00295|||||0.00393|0.00328|0.00295|0.00197|0.00344|0.00197|0.00393|0.00328|0.00352|0.00344|0.00393|0.00393|0.0032|0.00393|0.00262|||||-0.00197||-0.00197|-0.00197|||-0.00295|-0.00306|-0.00197|-0.00393||-0.00393|-0.00358|-0.00313|-0.00361|-0.00344|-0.00197|-0.00197|-0.00328|-0.00393|-0.00394||||23|11|2|6|30|44|7|10|11|15|60|62|42|24|17|20|12|12|5|2|||||||||||||||||||||||||
2024-05-21 07:14:56|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-20|0.838|15|0.749415|23|-0.79033|23|2024-05-20|||||||||86.71805|93.35652|75.0408|71.32751|47.48345|9.37105|1.86009|0.838|1.82415|3.63929|1.16468|4.32302|42.31499|79.26075|46.27108|21.16164|||||||||411|144|729|1133|877|10799|4381|7997|5704|4193|4479|11480|1283|1205|638|19880|||||||||0.17457|0.14903||0.07499|0.13878|0.12596|0.0832|0.07693|0.06464|0.06075|0.05715|0.06575|0.16843|0.04819|0.15179|0.08774|||||||||-0.21464|-0.1323|-0.27276|-0.20601|-0.13899|-0.13226|-0.07284|-0.07066|-0.06746|-0.06037|-0.054|-0.06557|-0.10436|-0.12033|-0.14093|-0.13951|30|15|28|66|55|215|276|253|225|167|179|187|38|24|65|144|||||||||||||||||||||||||
2024-05-21 07:14:57|CS.D.EOSUSD.CFD.IP|5|2024-05-21 07:14:10|2024-05-21 07:14:50|85.47|14.4|0.58495|2024-05-20|0.58953|22|0.332267|19|-0.310596|19|2024-05-20|0.63819|0.63979|0.63599|0.63566|0.63292|0.62541|0.63193|0.63305|0.6313|0.63122|0.63037|0.63074|0.633|0.63413|0.63459|0.63212|0.62673|0.62415|0.62485|0.61129|0.59586|0.59225|0.58953|0.59077|8|13|12|7|9|9|7|8|5|5|7|6|4|5|6|7|8|7|8|19|20|9|13|11|0.02443|0.03728|0.02702|0.01778|0.02718|0.02651|0.03049|0.03699|0.02351|0.02507|0.0243|0.02524|0.02451|0.03024|0.02765|0.02425|0.02894|0.02441|0.025|0.06569|0.05952|0.03715|0.03799|0.03139|-0.02628|-0.03935|-0.02457|-0.01861|-0.02099|-0.02395|-0.03487|-0.03076|-0.02346|-0.02142|-0.02479|-0.02324|-0.02267|-0.02336|-0.02716|-0.02236|-0.02402|-0.02872|-0.02257|-0.0565|-0.05569|-0.02931|-0.03582|-0.02827|330|357|354|326|325|346|299|310|279|284|326|301|247|270|318|337|335|309|340|359|358|340|351|346|||||||||||||||||||||||||
2024-05-21 07:14:58|CS.D.ADAUSD.CFE.IP|5|2024-05-21 07:14:10|2024-05-21 07:14:50|49.6|6.4|0.60479|2024-05-20|0.60278|23|0.307755|20|-0.364964|6|2024-05-20|0.64438|0.64704|0.6429|0.63986|0.63473|0.63142|0.64219|0.64625|0.64312|0.64293|0.6428|0.6427|0.64564|0.64547|0.64633|0.64427|0.63985|0.63876|0.641|0.62554|0.61661|0.61429|0.60583|0.60278|6|9|6|6|7|6|9|10|7|6|5|4|4|5|6|6|6|7|9|12|13|5|10|9|0.03407|0.03839|0.03021|0.0283|0.03525|0.03041|0.03704|0.03609|0.03088|0.02913|0.0315|0.02785|0.02417|0.03012|0.03211|0.03045|0.03737|0.03533|0.03226|0.05849|0.05577|0.04168|0.03934|0.03408|-0.0315|-0.04574|-0.02948|-0.0254|-0.02872|-0.02758|-0.05322|-0.03309|-0.02665|-0.02626|-0.03096|-0.02459|-0.02768|-0.02711|-0.03288|-0.02956|-0.03289|-0.03727|-0.03321|-0.05701|-0.05183|-0.03928|-0.0375|-0.03157|243|341|304|306|275|278|329|340|310|298|283|213|147|223|282|279|283|310|307|331|357|306|345|328|||||||||||||||||||||||||
2024-05-21 07:14:59|CS.D.XLMUSD.CFD.IP|3|2024-05-21 07:14:10|2024-05-21 07:14:30|11.15|4|0.89713|2024-05-20|0.89766|23|0.455789|20|-0.191571|1|2024-05-20|0.95138|0.95477|0.94842|0.94501|0.94113|0.93174|0.94103|0.9407|0.93949|0.94077|0.94149|0.94315|0.94604|0.9478|0.94698|0.94133|0.93812|0.93473|0.93322|0.91875|0.90721|0.90837|0.90025|0.89766|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|5|4|3|3|2|0.09551|0.09544|0.09494|0.09445|0.09387|0.09322|0.09438|0.09417|0.09404|0.09407|0.0942|0.09444|0.09464|0.09492|0.09473|0.09409|0.09387|0.09353||0.10276|0.10257|0.09101|0.09004|0.0899|-0.095|-0.09921|-0.09481|-0.09447|-0.09409|-0.09311|-0.09414|-0.09396|-0.09387|-0.09406|-0.09411|-0.09425|-0.1008|-0.09456|-0.09464|-0.09408|-0.09698|-0.0935|-0.09321|-0.0974|-0.09906|-0.09095|-0.08996|-0.08969|38|114|70|53|82|84|75|92|69|68|99|76|73|41|65|75|128|59|39|163|210|83|107|76|||||||||||||||||||||||||
2024-05-21 07:15:00|IR.D.FGBX.FWM2.IP|5|2024-05-21 07:14:10|2024-05-21 07:14:50|12953|20|20.01235|2024-05-20|8.13825|14|0.04645|6|-0.046465|12|2024-05-20|46.68724|72.35027|67.93763|73.0879|74.08494|63.0559|13.36251|15.83962|18.36057|10.92714|16.81527|23.55409|10.23324|12.06171|8.13825|11.94842|21.07789|15.93511|25.42066|28.11302|||||2|1|1|0|1|3|12|14|21|14|12|11|23|16|17|18|10|10|7|5|||||0.01543|0.01542|0.01544|0.01543|0.01544|0.01545|0.01698|0.01674|0.01587|0.01766|0.01717|0.01583|0.01622|0.01659|0.01652|0.01549|0.01548|0.01547|0.01659|0.01549|||||-0.01653|-0.01542|-0.01543|-0.01543|-0.01543|-0.01544|-0.0179|-0.0163|-0.01643|-0.0159|-0.01618|-0.01543|-0.01817|-0.01608|-0.01621|-0.01549|-0.01548|-0.01547|-0.01548|-0.01548|||||75|47|53|52|27|46|165|234|180|156|137|187|245|241|185|151|76|44|63|89|||||||||||||||||||||||||
2024-05-21 07:15:01|IR.D.FGBS.FWM2.IP|6|2024-05-21 07:14:10|2024-05-21 07:15:00||7.7|0|2024-05-20|0.01426|9|0.004756|14|-0.004756|6|2024-05-20|0.01427|0.01427|0.01427|0.01427||75.00357|5.5693|3.34728|0.01427|0.01426|13.6489|5.27692|9.44733|6.39644|0.01427|4.0137|22.2335|0.01427|0.01427|0.01427|||||67|42|62|82||150|221|232|235|450|375|482|195|152|372|223|137|425|71|301|||||0.00476|||||0.00476||0.00476|0.00476|0.00476|0.00476|0.00475|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|||||||-0.00476||||||-0.00476|-0.00476|-0.00476||-0.00476||-0.00476|-0.00476||-0.00476|-0.00476||-0.00476||||||5|2|5|1|4|36|30|22|12|22|19|53|47|15|25|27|5|10|5|||||||||||||||||||||||||
2024-05-21 07:15:01|IX.D.HSTECH.IFU.IP|5|2024-05-21 07:14:10|2024-05-21 07:14:50|3974.6|11|0.06037|2024-05-20|0.09663|6|0.146642|13|-0.216549|1|2024-05-20|0.21672|0.11235|0.09684|0.09687|0.21779|0.09671|0.09663|0.09702|0.14759|16.22135|52.39107|36.84572|28.90881|13.26651|0.1464|0.14725|0.14731|0.14716|0.14776|0.22083|0.22074|0.22069|0.22067|0.2207|0|49|35|17|0|26|26|34|47|7|2|5|9|12|4|5|2|1|3|0|0|0|0|0|0.00265|0.03964|0.03858|0.02156|0.00242|0.02178|0.01874|0.0189|0.01261|0.01082|0.02431|0.02679|0.02839|0.03912|0.02053|0.01594|0.01501|0.01561|0.01614|0.00544|0.0049|0.0049|0.00336|0.00269|-0.0035|-0.04604|-0.03352|-0.02132|-0.00258|-0.02132|-0.0189|-0.01781|-0.01215|-0.01952|-0.0243|-0.02434|-0.02983|-0.03609|-0.02019|-0.01884|-0.01358|-0.01426|-0.01404|-0.00542|-0.00463|-0.00327|-0.00286|-0.0027|158|308|360|339|88|341|297|282|194|137|65|98|205|267|320|293|204|197|174|315|131|41|87|92|||||||||||||||||||||||||
2024-05-21 07:15:02|IX.D.TOPIX.IFU.IP|4|2024-05-21 07:14:10|2024-05-21 07:15:00|2758.6|0|0.0725|2024-05-20|0.02878|1|0.436461|6|-0.369878|6|2024-05-20|0.02895|0.02878|0.0288|0.02885|0.02888|0.02893|0.06573|0.06128|0.0433|0.04333|0.04335|0.04334|0.04332|0.04337|0.04329|0.0433|0.04326|0.04328|0.04331|0.04331|0.05192|0.07222|0.0722|0.06001|29|22|11|18|12|22|10|4|3|5|3|5|4|5|5|7|5|3|3|3|1|0|0|7|0.02124|0.01349|0.01126|0.01218|0.00949|0.01173|0.01792|0.00701|0.01083|0.01156|0.00723|0.00936|0.00939|0.01031|0.01053|0.00981|0.01082|0.01066|0.00994|0.01083|0.00682|0.00361|0.00492|0.01152|-0.01811|-0.01419|-0.01383|-0.0141|-0.01271|-0.01459|-0.01909|-0.00849|-0.01065|-0.01119|-0.01003|-0.01084|-0.01227|-0.01084|-0.01289|-0.01258|-0.01208|-0.01198|-0.0147|-0.01248|-0.01002|-0.00361|-0.00665|-0.00906|323|276|221|189|185|213|193|206|109|102|70|94|128|186|197|121|87|142|144|116|67|26|66|157|||||||||||||||||||||||||
2024-05-21 07:15:03|CS.D.UNIUSD.CFE.IP|5|2024-05-21 07:14:20|2024-05-21 07:15:00|921.3|8|0.74866|2024-05-20|0.74391|22|1.371828|21|-1.057044|21|2024-05-20|0.90257|0.89046|0.8828|0.8922|0.88744|0.88453|0.89489|0.89741|0.88961|0.88967|0.89086|0.89518|0.90269|0.90405|0.90155|0.89997|0.89241|0.88843|0.88716|0.85827|0.79239|0.75768|0.74391|0.74868|5|12|7|4|5|5|6|6|5|4|4|4|5|6|4|5|8|6|5|16|18|30|13|12|0.04806|0.06591|0.04193|0.0214|0.03297|0.02609|0.02637|0.03307|0.02726|0.02283|0.02331|0.02643|0.02598|0.03451|0.02413|0.02581|0.03652|0.02613|0.02197|0.10292|0.12185|0.12654|0.06003|0.05476|-0.03224|-0.05915|-0.03862|-0.02707|-0.0277|-0.03301|-0.03356|-0.02641|-0.02373|-0.02079|-0.02492|-0.02488|-0.02632|-0.02277|-0.02381|-0.02503|-0.03299|-0.02579|-0.02391|-0.07512|-0.10524|-0.11024|-0.06473|-0.0506|311|356|338|278|315|278|295|299|318|277|276|253|288|285|289|324|340|339|326|352|360|360|360|358|||||||||||||||||||||||||
2024-05-21 07:15:05|CS.D.LNKUSD.CFE.IP|5|2024-05-21 07:14:20|2024-05-21 07:15:00|1681.03|25.4|0.44041|2024-05-20|0.42789|23|0.450795|19|-0.343562|19|2024-05-20|0.44801|0.44448|0.44508|0.43947|0.43536|0.43577|0.43853|0.44294|0.44513|0.44257|0.44423|0.4442|0.44798|0.45033|0.45043|0.44991|0.44972|0.44623|0.44969|0.44135|0.43723|0.43936|0.43176|0.42789|26|32|28|28|29|26|26|29|24|23|25|21|22|21|23|26|30|28|25|33|35|28|30|32|0.03451|0.05806|0.04671|0.04942|0.0474|0.03702|0.03371|0.03941|0.02758|0.02787|0.0323|0.02344|0.02413|0.02315|0.03016|0.03387|0.04497|0.03754|0.029|0.07381|0.06578|0.04044|0.04509|0.04181|-0.0347|-0.05205|-0.04092|-0.04608|-0.04085|-0.03529|-0.0357|-0.03696|-0.02979|-0.0268|-0.03258|-0.02401|-0.02783|-0.0244|-0.03208|-0.03273|-0.03901|-0.03817|-0.03165|-0.06336|-0.06369|-0.04509|-0.04541|-0.04394|360|360|360|360|360|360|360|360|357|360|360|360|359|359|359|359|360|360|359|359|360|360|360|360|||0||||||||||||||||||||||
2024-05-21 07:15:06|CS.D.DOTUSD.CFE.IP|5|2024-05-21 07:14:20|2024-05-21 07:15:00|748.75|19.2|0.46743|2024-05-20|0.46491|23|0.32043|20|-0.331184|19|2024-05-20|0.50597|0.50777|0.5052|0.50446|0.50184|0.49752|0.50148|0.50347|0.49922|0.49866|0.49878|0.49839|0.50131|0.50152|0.50202|0.49938|0.49575|0.49263|0.49004|0.48101|0.47436|0.47177|0.46538|0.46491|12|22|18|13|15|18|19|15|10|9|15|13|13|14|18|15|20|19|21|28|31|24|25|25|0.0211|0.03007|0.02283|0.01562|0.02087|0.0229|0.02096|0.02449|0.0162|0.01686|0.02149|0.01805|0.01949|0.01849|0.01999|0.01769|0.02744|0.02706|0.02177|0.05349|0.0516|0.03597|0.03191|0.0278|-0.01851|-0.02689|-0.02008|-0.01589|-0.01755|-0.02182|-0.02621|-0.02059|-0.0164|-0.0172|-0.01972|-0.01982|-0.02181|-0.01943|-0.02294|-0.01627|-0.02866|-0.02602|-0.02431|-0.0456|-0.04792|-0.03285|-0.03373|-0.02608|347|360|359|345|340|359|354|358|334|311|353|352|356|314|360|349|359|357|360|360|360|360|360|360|||||||||||||||||||||||||
2024-05-21 07:15:08|CS.D.DOGUSD.CFE.IP|5|2024-05-21 07:14:10|2024-05-21 07:15:00|16.18|3.8|0.6182|2024-05-20|0.61112|23|1.05068|22|-0.459921|15|2024-05-20|0.67161|0.67291|0.66404|0.66324|0.66016|0.65714|0.6639|0.66653|0.66208|0.66199|0.66026|0.66114|0.66424|0.66228|0.66397|0.65915|0.65646|0.65579|0.65458|0.64393|0.63706|0.63476|0.62077|0.61112|3|4|3|4|4|3|4|4|3|3|3|3|3|2|4|4|4|4|4|6|8|3|7|7|0.06913|0.07421|0.07975|0.06993|0.06738|0.06571|0.06981|0.06839|0.06625|0.06623|0.06904|0.06604|0.10742|0.06625|0.06932|0.06904|0.07022|0.07185|0.06692|0.08524|0.08174|0.06799|0.09227|0.08476|-0.06938|-0.07372|-0.06887|-0.06849|-0.06596|-0.06863|-0.07611|-0.06905|-0.06618|-0.07501|-0.0679|-0.0662|-0.06967|-0.06883|-0.06636|-0.07571|-0.06692|-0.06756|-0.06785|-0.07969|-0.07959|-0.07357|-0.08615|-0.07758|168|261|215|163|191|145|159|167|138|92|140|116|111|112|134|201|228|213|179|271|324|251|330|341|||||||||||||||||||||||||
2024-05-21 07:15:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:15:09|OP.D.SPX3.4750C.IP|2|2024-05-21 07:14:20|2024-05-21 07:15:00|586.46|0|0.27282|2024-05-20|0.26776|15|0.250129|18|-0.661185|18|2024-05-20|0.27214|0.27238|0.27221|0.2719|0.27215|0.2719|0.27276|0.27337|0.27329|0.27328|0.27288|0.2719|0.2729|0.27272|0.2679|0.26776|0.26878|0.27029|0.27905|0.27337|0.32867|0.3762|0.37653|0.37707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03014|0.03608|0.03415|0.03725|0.0368|0.03468|0.02927|0.0343|0.03737|0.03155|0.0302|0.03432|0.04173|0.06|0.05121|0.04942|0.04448|0.05334|0.05864|0.06309|0.05828|0.02583|0.03705|0.02996|-0.03569|-0.03284|-0.03551|-0.02973|-0.03174|-0.03294|-0.03548|-0.03394|-0.03302|-0.03379|-0.03291|-0.03251|-0.04222|-0.05161|-0.05333|-0.04743|-0.04296|-0.06872|-0.06267|-0.05963|-0.05922|-0.02607|-0.03787|-0.02815|50|142|96|85|78|115|191|176|148|143|141|149|231|301|327|289|270|284|310|299|133|59|85|90|||||||||||||||||||||||||
2024-05-21 07:15:10|OP.D.SPX3.5000C.IP|2|2024-05-21 07:14:20|2024-05-21 07:15:00|340.35|0|0.4701|2024-05-20|0.45536|15|0.412803|18|-1.088049|18|2024-05-20|0.46757|0.46851|0.46828|0.46741|0.46813|0.46743|0.46988|0.4717|0.47153|0.47154|0.47042|0.46766|0.47048|0.46995|0.45604|0.45536|0.45818|0.46243|0.48085|0.47178|0.56806|0.64996|0.65088|0.65249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0453|0.05198|0.0557|0.06194|0.06003|0.05651|0.04862|0.05619|0.06129|0.0522|0.05083|0.05653|0.0742|0.09827|0.08347|0.08029|0.07248|0.08711|0.09566|0.1059|0.08902|0.04219|0.06372|0.04967|-0.058|-0.05412|-0.05925|-0.04028|-0.05262|-0.05392|-0.05801|-0.05415|-0.05487|-0.05644|-0.0543|-0.0561|-0.07054|-0.0821|-0.08731|-0.07588|-0.07055|-0.11399|-0.10546|-0.0979|-0.09553|-0.04246|-0.06818|-0.04701|51|143|95|85|80|117|190|174|145|144|140|147|232|301|326|289|271|284|310|299|133|62|84|89|||||||||||||||||||||||||
2024-05-21 07:15:10|OP.D.SPX3.4750P.IP|2|2024-05-21 07:14:20|2024-05-21 07:15:00|3.28|0|36.58537|2024-05-20|33.20993|17|37.6|1|-15.422886|18|2024-05-20|41.56025|37.84324|33.92464|34.24787|34.22441|34.55925|34.14246|34.32594|35.24783|35.32618|35.8252|36.70651|35.80776|36.13545|36.94317|34.58421|34.03172|33.20993|36.06842|36.13823|40.80872|45.8921|45.85239|45.80596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34868|2.29774|0.28308|0.28572|0.2864|0.28829|0.29911|0.28526|0.29397|0.29529|0.29916|0.30615|0.80171|0.36595|0.62149|0.32355|0.29437|0.41851|0.80624|0.40178|0.42631|0.32733|0.39411|0.32745|-0.34542|-0.32882|-0.28103|-0.28454|-0.28436|-0.287|-0.2839|-0.28404|-0.2932|-0.29312|-0.29798|-0.30545|-0.30626|-0.39654|-0.34792|-0.33646|-0.29551|-0.33123|-0.60618|-0.42063|-0.38668|-0.32653|-0.32539|-0.32663|35|118|60|69|54|81|136|128|107|91|102|115|182|261|282|259|230|239|269|261|111|30|55|56|||||||||||||||||||||||||
2024-05-21 07:15:11|OP.D.SPX3.5000P.IP|2|2024-05-21 07:14:20|2024-05-21 07:15:00|7.17|0|16.7364|2024-05-20|15.67135|17|14.749662|12|-7.630058|18|2024-05-20|16.77848|16.38426|16.13442|16.29412|16.25453|16.39776|16.14111|16.21877|16.56127|16.60885|16.8106|17.23735|16.80676|16.91298|17.52799|16.45409|16.13586|15.67135|16.58031|16.751|18.78592|20.7788|20.74703|20.62889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24599|0.3759|0.20181|0.20408|0.18114|0.21032|0.22877|0.18963|0.22096|0.20325|0.20731|0.2157|0.57526|0.3084|0.51145|0.29781|0.25785|0.4099|0.53195|0.35538|0.37432|0.25987|0.35717|0.18758|-0.18639|-0.25502|-0.20381|-0.22157|-0.20279|-0.22396|-0.17797|-0.19252|-0.23557|-0.17898|-0.18885|-0.23214|-0.24223|-0.36969|-0.31473|-0.29786|-0.26881|-0.32305|-0.45646|-0.37638|-0.28651|-0.24692|-0.19744|-0.2022|51|141|94|84|80|115|184|174|145|143|139|147|229|298|326|289|271|284|310|299|132|43|81|86|||||||||||||||||||||||||
2024-05-21 07:15:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:15:13|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:15:13|OP.D.SPX5.4750P.IP|2|2024-05-21 07:14:40|2024-05-21 07:15:00|25.44|0|8.6478|2024-05-20|8.64913|7|5.02728|12|-3.881988|18|2024-05-20|8.85398|8.8273|8.83516|8.86515|8.85241|8.8778|8.70078|8.64913|8.66445|8.67015|8.70575|8.78563|8.72783|8.7957|8.96886|8.92276|8.8494|8.73975|8.94705|8.83683|9.30165|9.72767|9.71645|9.69065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09215|0.07092|0.09187|0.08877|0.07608|0.07142|0.07725|0.07693|0.0863|0.07637|0.07746|0.06926|0.19579|0.12272|0.18162|0.10955|0.10246|0.15974|0.1653|0.14124|0.14714|0.0811|0.09667|0.06636|-0.07038|-0.06497|-0.0861|-0.10244|-0.08541|-0.07057|-0.06588|-0.07855|-0.0853|-0.07145|-0.0751|-0.08551|-0.17494|-0.13087|-0.12673|-0.12155|-0.10684|-0.12667|-0.17685|-0.16287|-0.107|-0.08678|-0.10269|-0.07006|51|138|95|85|79|116|196|174|145|142|139|147|232|302|324|295|267|283|309|296|134|42|85|90|||||||||||||||||||||||||
2024-05-21 07:15:14|OP.D.SPX5.5000P.IP|1|2024-05-21 07:15:00|2024-05-21 07:15:00|43.29|0|5.08201|2024-05-20|5.0436|7|4.334998|12|-3.379139|18|2024-05-20|5.16137|5.14467|5.14843|5.16559|5.15686|5.1711|5.0748|5.0436|5.05162|5.05402|5.07477|5.12207|5.08424|5.12028|5.24388|5.22035|5.17455|5.10721|5.20391|5.1332|5.39552|5.63699|5.62838|5.61154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08817|0.08376|0.08363|0.08466|0.07823|0.0832|0.08526|0.09074|0.08202|0.08115|0.08129|0.07653|0.19059|0.12856|0.17898|0.11728|0.10691|0.17023|0.16213|0.1442|0.15425|0.07048|0.10298|0.07186|-0.06771|-0.07238|-0.08518|-0.09591|-0.08488|-0.08141|-0.07409|-0.08202|-0.09087|-0.07395|-0.07261|-0.08864|-0.16671|-0.13674|-0.1345|-0.13157|-0.11019|-0.12985|-0.18045|-0.16431|-0.10572|-0.07041|-0.09041|-0.06892|51|139|98|87|78|117|194|176|146|144|139|145|228|303|325|295|268|284|309|298|133|52|85|92|||||||||||||||||||||||||
2024-05-21 07:15:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:15:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:15:17|OP.D.SPX2.4750P.IP|1|2024-05-21 07:15:00|2024-05-21 07:15:00|51.67|0|4.64486|2024-05-20|4.51444|7|2.3547|12|-2.467751|12|2024-05-20|4.54364|4.53424|4.53646|4.546|4.54108|4.54915|4.52819|4.51444|4.51902|4.52059|4.53239|4.55964|4.56322|4.6502|4.74489|4.77221|4.74479|4.70422|4.77252|4.69684|4.70551|4.71482|4.7098|4.70103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05924|0.05304|0.0567|0.05212|0.05681|0.04959|0.0551|0.05399|0.05202|0.05712|0.04846|0.05195|0.15106|0.0788|0.09274|0.07785|0.07101|0.11172|0.12295|0.09544|0.10008|0.0421|0.07368|0.03919|-0.04494|-0.04499|-0.05136|-0.05993|-0.06145|-0.04926|-0.04669|-0.0546|-0.05883|-0.05015|-0.04571|-0.05246|-0.1824|-0.08644|-0.0896|-0.08456|-0.07091|-0.08417|-0.10445|-0.11|-0.07867|-0.04664|-0.05747|-0.04636|50|138|98|86|78|115|190|175|146|142|140|146|233|304|326|289|269|284|310|298|137|51|87|89|||||||||||||||||||||||||
2024-05-21 07:15:17|OP.D.SPX2.5000P.IP|1|2024-05-21 07:15:00|2024-05-21 07:15:00|85.44|0|2.80899|2024-05-20|2.76203|7|1.941635|12|-1.447811|12|2024-05-20|2.78076|2.77498|2.77618|2.78164|2.77846|2.78312|2.77041|2.76203|2.76462|2.76527|2.77217|2.78814|2.78166|2.80973|2.8693|2.88536|2.86905|2.84513|2.88294|2.83392|2.83746|2.84269|2.8397|2.83408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05365|0.05111|0.05398|0.04929|0.04892|0.04907|0.05357|0.05105|0.04827|0.05205|0.04937|0.05268|0.13543|0.07793|0.08894|0.07607|0.06889|0.10682|0.11292|0.09126|0.09284|0.03998|0.06091|0.0418|-0.04054|-0.04625|-0.05132|-0.05579|-0.05351|-0.05143|-0.04587|-0.05269|-0.05662|-0.05003|-0.04254|-0.05226|-0.1375|-0.08458|-0.08524|-0.08026|-0.07039|-0.08325|-0.09869|-0.10405|-0.07823|-0.03749|-0.05745|-0.04473|49|140|96|86|78|114|191|176|147|142|141|147|233|303|325|289|269|285|309|299|132|60|84|91|||||||||||||||||||||||||
2024-05-21 07:15:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:15:18|IR.D.FBTP.FWM2.IP|3|2024-05-21 07:14:50|2024-05-21 07:15:10|11798|26.3|0.0452|2024-05-20|5.04051|7|0.016984|12|-0.016989|6|2024-05-20|||||||11.30583|5.04051|5.44583|7.37309|13.27254|7.50228|6.46206|6.77091|9.48371|7.47199|18.21742||||||||||||||18|28|32|32|27|35|41|40|41|34|14||||||||||||||0.0085|0.00887|0.00849|0.00929|0.00882|0.00883|0.00943|0.00849|0.00931|0.00885|0.00848||||||||||||||-0.00915|-0.00871|-0.00902|-0.00848|-0.00848|-0.00883|-0.0092|-0.00848|-0.00964|-0.00848|-0.00848||||||||142|200|148|150|136|134|218|208|180|148|66|||||||||||||||||||||||||
2024-05-21 07:15:19|IX.D.OMX20.IFM.IP|5|2024-05-21 07:14:30|2024-05-21 07:15:10|1290.95|0|0.03874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-21 07:15:20|IX.D.SUNNAS.IFE.IP|5|2024-05-21 07:14:30|2024-05-21 07:15:10|18654.5|0|0.08041|2024-05-20|0.08036|17|0.037598|13|-0.106772|18|2024-05-20|0.08076|0.08077|0.08075|0.08073|0.08074|0.08072|0.08075|0.08077|0.08077|0.08078|0.08074|0.0807|0.08075|0.08071|0.08041|0.08043|0.08037|0.08036|0.08043|0.08036|0.08042|0.08041|0.08041|0.08041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00226|0.00202|0.00165|0.00166|0.00206|0.00256|0.00273|0.00235|0.00202|0.00218|0.00271|0.00354|0.00729|0.00702|0.00558|0.00482|0.00538|0.00628|0.00644|0.00248|0.00174|0.00211|0.00164|-0.00239|-0.00226|-0.00178|-0.00171|-0.00143|-0.00165|-0.00284|-0.0031|-0.0026|-0.00195|-0.00214|-0.0024|-0.00391|-0.00644|-0.00779|-0.00598|-0.00478|-0.00685|-0.0064|-0.00623|-0.00378|-0.00138|-0.00224|-0.00147|359|358|358|356|351|356|360|360|360|359|355|358|360|360|360|360|360|360|360|360|353|98|315|324|||||||||||||||||||||||||
2024-05-21 07:15:21|IX.D.SUNDOW.IFE.IP|5|2024-05-21 07:14:40|2024-05-21 07:15:20|39813|0|0.04521|2024-05-20|0.04495|15|0.03377|13|-0.066541|18|2024-05-20|0.04496|0.04496|0.04496|0.04496|0.04497|0.04497|0.04498|0.04498|0.04499|0.045|0.04499|0.04498|0.04498|0.04503|0.04497|0.04495|0.04502|0.04509|0.04518|0.04521|0.04523|0.04522|0.04523|0.04524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00197|0.00181|0.00164|0.00156|0.00146|0.00161|0.00179|0.00234|0.00212|0.00208|0.00227|0.00221|0.00289|0.00631|0.00525|0.00431|0.00442|0.00458|0.00542|0.00527|0.00321|0.00258|0.00177|0.00159|-0.0021|-0.00192|-0.00166|-0.00172|-0.00166|-0.00167|-0.00228|-0.00242|-0.00241|-0.0019|-0.00222|-0.00217|-0.00382|-0.00669|-0.00524|-0.0048|-0.00431|-0.00535|-0.00563|-0.00582|-0.00344|-0.00188|-0.00223|-0.00184|313|302|248|258|240|269|321|341|312|310|310|322|353|357|360|360|360|359|360|360|325|96|210|208|||||||||||||||||||||||||
2024-05-21 07:15:21|IX.D.SUNFUN.IFE.IP|6|2024-05-21 07:14:30|2024-05-21 07:15:20|8391.8|0|0.08343|2024-05-20|0.08294|8|0.049848|6|-0.129124|0|2024-05-20|0.0831|0.08303|0.08302|0.08304|0.08304|0.083|0.08306|0.08296|0.08294|0.08298|0.08295|0.08296|0.08309|0.08312|0.08308|0.08311|0.08318|0.0832|0.08328|0.08334|0.08335|0.08331|0.08331|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00674|0.00396|0.00415|0.00407|0.00453|0.00445|0.00613|0.0072|0.00537|0.00469|0.00423|0.00464|0.00581|0.00568|0.00459|0.00449|0.00386|0.00414|0.00404|0.00418|0.0032|0.00205|0.00227|0.00189|-0.00983|-0.00474|-0.0052|-0.00555|-0.00421|-0.00479|-0.00591|-0.00565|-0.0049|-0.00479|-0.00423|-0.00442|-0.00555|-0.00599|-0.00433|-0.00452|-0.00317|-0.00366|-0.00419|-0.00369|-0.00277|-0.00173|-0.00258|-0.0019|180|185|125|109|119|142|197|325|311|292|247|265|317|339|323|267|135|176|225|228|155|53|93|96|||||||||||||||||||||||||
2024-05-21 07:15:22|IX.D.SUNDAX.IFMM.IP|6|2024-05-21 07:14:30|2024-05-21 07:15:20|18731.4|0|0.06941|2024-05-20|0.0692|12|0.045387|7|-0.040001|7|2024-05-20|0.06938|0.06934|0.06931|0.06926|0.06929|0.06932|0.0694|0.06934|0.06932|0.06931|0.06928|0.06923|0.0692|0.06929|0.06931|0.0693|0.06932|0.06935|0.06939|0.0694|0.0694|0.06938|0.06939|0.0694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00458|0.00491|0.00368|0.00314|0.00409|0.00479|0.00702|0.00569|0.00485|0.00446|0.00452|0.00499|0.00551|0.00475|0.0045|0.0035|0.00356|0.00397|0.00419|0.00584|0.00311|0.00344|0.00344|-0.00518|-0.00438|-0.00382|-0.00322|-0.00419|-0.00444|-0.00642|-0.00752|-0.00564|-0.00515|-0.00456|-0.0042|-0.0056|-0.00585|-0.00487|-0.00485|-0.00347|-0.00388|-0.00423|-0.00397|-0.00592|-0.00267|-0.00388|-0.00325|152|140|128|131|113|152|229|324|324|314|307|290|332|339|344|329|261|293|318|311|143|64|93|95|||||||||||||||||||||||||