2024-05-18 12:48:34|IX.D.SPTRD.IFE.IP|2083|2024-05-17 15:08:10|2024-05-17 21:00:00|5304.1|285.2|0.00631|2024-05-17|0.00755|14|0.056651|13|-0.042517|18|2024-05-17|0.01133|0.01132|0.01132|0.01133|0.01133|0.01133|0.01132|0.01132|0.01134|0.01133|0.01133|0.01132|0.01132|0.00915|0.00755|0.00755|0.00755|0.00755|0.00756|0.00755|0.01145|0.02828|||29|32|35|25|22|26|29|41|48|42|35|49|80|422|348|308|260|201|445|504|270|10|||0.00387|0.00353|0.00369|0.00359|0.00359|0.00323|0.00371|0.00415|0.00391|0.00438|0.0045|0.004|0.00444|0.00861|0.00617|0.00654|0.0059|0.00539|0.00744|0.0072|0.00503||||-0.00354|-0.00408|-0.00333|-0.00326|-0.00319|-0.00324|-0.00382|-0.00376|-0.00457|-0.00474|-0.00388|-0.00404|-0.00388|-0.00793|-0.00724|-0.00719|-0.00647|-0.00553|-0.00777|-0.00677|-0.00601||||133|124|101|85|57|105|195|233|246|236|213|188|242|313|333|336|300|292|333|331|128|1|||||||||||||||||||||||||
2024-05-18 12:48:35|IX.D.RUSSELL.IFM.IP|2024|2024-05-17 15:08:10|2024-05-17 20:59:50|2096.7|32.9|0.01376|2024-05-17|0.01429|7|0.233734|13|-0.109451|13|2024-05-17|0.01431|0.0143|0.01431|0.01432|0.01432|0.01432|0.0143|0.01429|0.01431|0.0143|0.0143|0.0143|0.01433|0.01432|0.0143|0.0143|0.0143|0.01431|0.01433|0.01432|0.01442||||2|2|1|2|4|3|3|3|4|4|3|10|13|83|43|32|26|21|30|66|26||||0.00636|0.00623|0.00507|0.0053|0.00477|0.00517|0.00594|0.00663|0.00594|0.00687|0.00569|0.00741|0.00769|0.01811|0.01096|0.00877|0.00792|0.00733|0.00901|0.00844|0.00623||||-0.0062|-0.00636|-0.00477|-0.00537|-0.00477|-0.00504|-0.0065|-0.0073|-0.00712|-0.0057|-0.00628|-0.00769|-0.00875|-0.01884|-0.01035|-0.00873|-0.00783|-0.00694|-0.0092|-0.00886|-0.00667||||142|142|115|88|67|129|215|260|264|259|229|271|323|333|360|360|355|353|360|358|207|||||||||||||||||||||||||
2024-05-18 12:48:36|IX.D.DOW.IFE.IP|2063|2024-05-17 15:08:10|2024-05-17 21:00:00|39988.3|21.4|0.00683|2024-05-17|0.006|19|0.189491|13|-0.055111|13|2024-05-17|0.01204|0.01203|0.01204|0.01204|0.01204|0.01204|0.00903|0.00903|0.00904|0.00903|0.00903|0.00903|0.00902|0.00751|0.00601|0.00602|0.00601|0.00601|0.00601|0.006|0.01205|0.02451|||3|3|2|2|2|2|4|4|6|5|3|4|5|43|28|21|17|18|28|36|11|1|||0.00184|0.00187|0.00176|0.00159|0.00176|0.00189|0.00217|0.00244|0.00264|0.0028|0.00254|0.00256|0.00285|0.00704|0.00514|0.00491|0.00422|0.00398|0.00565|0.00542|0.00243||||-0.00197|-0.00203|-0.00175|-0.0017|-0.00163|-0.00161|-0.00213|-0.00247|-0.00302|-0.00286|-0.0022|-0.00264|-0.0029|-0.00706|-0.00574|-0.00529|-0.0044|-0.00396|-0.00544|-0.00571|-0.00266||||274|278|276|218|183|251|328|351|358|350|347|343|354|358|360|360|360|358|360|360|294|1|||||||||||||||||||||||||
2024-05-18 12:48:39|IX.D.FANG.IFM.IP|2045|2024-05-17 15:08:10|2024-05-17 21:00:00|10388.5|0|0.019|2024-05-17|0.01731|14|0.156999|20|-0.093339|13|2024-05-17|0.04818|0.04815|0.04816|0.04818|0.04817|0.04815|0.04814|0.04817|0.02899|0.0289|0.02891|0.02887|0.02885|0.02306|0.01731|0.01731|0.01731|0.01733|0.01738|0.01733|0.02889|0.04813|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00223|0.0022|0.00206|0.00174|0.00162|0.00212|0.00302|0.00352|0.00428|0.00375|0.00352|0.00344|0.00325|0.01192|0.01028|0.00758|0.0059|0.00536|0.00799|0.00688|0.0046||||-0.00233|-0.00217|-0.00222|-0.00181|-0.00162|-0.00197|-0.00286|-0.00366|-0.0037|-0.00274|-0.00462|-0.00326|-0.00261|-0.01251|-0.01036|-0.00758|-0.00646|-0.00547|-0.00798|-0.00628|-0.00316||||353|359|358|345|332|354|360|358|351|338|335|313|349|358|360|360|360|360|360|360|293|1|||||||||||||||||||||||||
2024-05-18 12:48:40|IX.D.NASDAQ.IFM.IP|2108|2024-05-17 15:08:10|2024-05-17 20:59:50|18543.7|120.5|0.00629|2024-05-17|0.00539|14|0.04902|13|-0.067978|16|2024-05-17|0.01078|0.01077|0.01077|0.01078|0.01077|0.01077|0.01077|0.01077|0.01079|0.01078|0.01077|0.01077|0.01076|0.00808|0.00539|0.00539|0.00539|0.00539|0.00541|0.00539|0.01083||||6|8|8|5|4|7|11|16|24|18|14|19|27|220|192|162|119|90|179|162|33||||0.0022|0.00219|0.00187|0.0016|0.00156|0.00204|0.00289|0.00349|0.00375|0.00386|0.00334|0.00321|0.00394|0.0087|0.0082|0.00642|0.0058|0.00592|0.00812|0.00678|0.00247||||-0.00206|-0.00193|-0.00204|-0.00162|-0.00141|-0.00181|-0.00282|-0.00339|-0.00483|-0.00381|-0.00312|-0.00288|-0.00364|-0.00846|-0.00697|-0.00777|-0.0064|-0.0056|-0.00762|-0.00634|-0.00284||||359|360|359|353|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-05-18 12:48:41|IX.D.ASX.IFD.IP|1120|2024-05-17 15:08:10|2024-05-17 20:59:50|7844|2.1|0.0336|2024-05-17|0.01274|1|0.057381|0|-0.120999|0|2024-05-17|0.0128|0.01274|0.01276|0.01277|0.01278|0.01279|0.04036|0.04101|0.03841|0.03839|0.03841|0.0384|0.03839|0.03836|0.03831|0.03831|0.03827|0.03825|0.03828|0.03823|0.03848||||21|20|22|25|27|37|28|5|3|2|2|4|2|5|4|3|2|2|2|2|2||||0.0136|0.01189|0.00973|0.01011|0.01043|0.01039|0.00494|0.0077|0.00793|0.00768|0.0064|0.00676|0.00665|0.00769|0.00789|0.00778|0.00738|0.00726|0.00725|0.00759|0.00708||||-0.01588|-0.01108|-0.01055|-0.0083|-0.01065|-0.01204|-0.00577|-0.00677|-0.00816|-0.00689|-0.00806|-0.00756|-0.00684|-0.00757|-0.00762|-0.00745|-0.00693|-0.00694|-0.00787|-0.0067|-0.0068||||234|189|140|85|102|110|198|225|194|199|145|104|155|247|222|175|189|150|224|218|52|||||||||||||||||||||||||
2024-05-18 12:48:42|TM.D.BOVESPA.IFM.IP|2072|2024-05-17 15:08:10|2024-05-17 20:54:40|128070|0|2.2074|2024-05-17|0.36551|14|0.058566|13|-0.0585|12|2024-05-17|||||||||||||0.65808|0.36593|0.36551|0.92511|0.36772|1.75264|0.64735|1.48594|9.35755||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.0144|0.01106|0.00764|0.00761|0.00678|0.00816|0.00701|0.00622||||||||||||||||-0.00993|-0.0145|-0.01023|-0.00798|-0.0075|-0.00695|-0.00745|-0.00624|-0.00565||||351|360|360|358|357|360|357|357|291|||||||||||||||||||||||||
2024-05-18 12:48:43|IX.D.CAC.IFM.IP|1505|2024-05-17 15:08:10|2024-05-17 20:59:50|8169|4.9|0.02453|2024-05-17|0.01224|7|0.085739|0|-0.067418|9|2024-05-17|0.04411|0.03671|0.03673|0.03676|0.03676|0.03674|0.0246|0.01224|0.01228|0.01226|0.01226|0.01226|0.01227|0.01226|0.01225|0.01822|0.0245|0.02449|0.0245|0.02449|0.04897||||0|0|0|0|0|0|11|21|9|10|5|13|10|13|9|21|3|1|1|2|0||||0.00851|0.00979|0.00775|0.01008|0.00613|0.01286|0.00802|0.01019|0.00834|0.00753|0.00683|0.00556|0.00566|0.00795|0.0068|0.00731|0.00444|0.00386|0.00369|0.00386|0.00461||||-0.00699|-0.01315|-0.01197|-0.01429|-0.01409|-0.00857|-0.00889|-0.00948|-0.0072|-0.00766|-0.00655|-0.00581|-0.00544|-0.00756|-0.0067|-0.00604|-0.00447|-0.00409|-0.0049|-0.00501|-0.00593||||88|38|48|40|14|40|288|359|354|353|339|321|343|343|354|324|275|233|262|260|130|||||||||||||||||||||||||
2024-05-18 12:48:44|IX.D.XINHUA.IFM.IP|1524|2024-05-17 15:08:10|2024-05-17 20:59:40||14.6|2.72639|2024-05-17|0.07745|20|0.094697|1|-0.101384|7|2024-05-17|0.18952|0.07885|0.07895|0.07895|0.07894|0.07884|0.07843|0.07785|2.61361|23.08276|36.80708|13.33991|10.24662|4.82153|4.85989|10.23756|5.42453|9.0522|11.28325|0.83902|0.07745||||0|171|104|37|19|98|207|85|52|21|9|15|15|25|39|20|20|23|19|38|11||||0.0025|0.02193|0.01626|0.01354|0.0111|0.0143|0.01478|0.01175|0.00651|0.00901|0.00815|0.01|0.00777|0.00994|0.00876|0.00794|0.00894|0.00775|0.00775|0.00526|0.0062||||-0.00237|-0.01792|-0.0161|-0.01111|-0.00882|-0.01268|-0.01327|-0.01222|-0.00853|-0.01281|-0.00778|-0.00778|-0.00874|-0.00876|-0.00942|-0.00821|-0.00968|-0.00774|-0.00918|-0.0072|-0.00521||||140|321|353|276|195|346|354|315|282|126|117|98|118|211|293|187|131|78|116|132|90|||||||||||||||||||||||||
2024-05-18 12:48:45|IX.D.HSCHIN.IFU.IP|1292|2024-05-17 15:08:10|2024-05-17 20:59:50|6986.3|6|0.12523|2024-05-17|0.08561|15|0.173195|1|-0.223147|1|2024-05-17|0.25919|0.09966|0.08704|0.08708|0.26135|0.08694|0.08673|0.0864|0.16189|0.14175|0.08653|0.08651|0.08636|0.08638|0.0857|0.08561|0.08577|0.08565|0.08702|0.2577|0.25768||||0|96|54|29|0|57|38|71|78|13|5|3|6|22|21|12|10|7|7|0|0||||0.00238|0.03137|0.02263|0.01876|0.00201|0.02205|0.01752|0.01921|0.01285|0.01166|0.0087|0.0087|0.0108|0.01815|0.01808|0.01192|0.018|0.01586|0.01704|0.00547|0.00306||||-0.00237|-0.03398|-0.02738|-0.01788|-0.00174|-0.0207|-0.01856|-0.01753|-0.0136|-0.01196|-0.00881|-0.00979|-0.00944|-0.01761|-0.0155|-0.01237|-0.01616|-0.01764|-0.01741|-0.00547|-0.00374||||134|288|345|269|60|319|305|335|298|219|182|141|187|277|349|316|152|113|145|275|127|||||||||||||||||||||||||
2024-05-18 12:48:45|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-17|0.05007|7|0.035181|11|-0.115642|13|2024-05-17||||||||0.05007|0.05017|0.05024|0.05025|0.05029|0.05023|0.05025|0.05041|||||||||||||||||0|0|0|0|0|2|0|1|||||||||||||||||0.01603|0.01504|0.00502||0.02346|0.0134|0.01005|0.01009|||||||||||||||||-0.01073|-0.01004|-0.01005||-0.0176|-0.01673|-0.03266|-0.03526||||||||||64|56|50|3|47|42|28|16|||||||||||||||||||||||||
2024-05-18 12:48:46|IX.D.EMGMKT.IFE.IP|1563|2024-05-17 15:08:10|2024-05-17 20:59:50|1107.7|26.9|0.03304|2024-05-17|0.04512|17|0.117957|0|-0.072543|1|2024-05-17|0.18125|0.18161|0.18212|0.18227|0.18221|0.18201|0.18178|0.18156|0.18172|0.18173|0.18168|0.18163|0.18147|0.08233|0.04514|0.04513|0.04515|0.04512|0.04517|0.04514|0.18059||||8|7|2|3|3|4|9|15|12|5|6|11|12|65|48|37|18|19|19|81|20||||0.02041|0.01453|0.01818|0.00911|0.01367|0.01148|0.01239|0.01073|0.01122|0.00909|0.00908|0.00984|0.00907|0.01475|0.01227|0.01053|0.00951|0.00993|0.01204|0.01152|0.00903||||-0.01648|-0.01583|-0.01406|-0.00911||-0.01365|-0.01272|-0.01016|-0.00954|-0.00979|-0.00954|-0.00908|-0.00968|-0.01464|-0.01131|-0.01176|-0.01011|-0.00975|-0.00968|-0.00974|-0.01505||||136|139|74|39|40|143|180|180|175|119|106|106|110|228|293|248|168|144|175|201|61|||||||||||||||||||||||||
2024-05-18 12:48:47|IX.D.STXE.IFM.IP|1165|2024-05-17 15:08:10|2024-05-17 20:59:50|5064.13|114|0.01481|2024-05-17|0.02963|14|0.098981|0|-0.079106|9|2024-05-17|0.05348|0.03954|0.03956|0.03959|0.03959|0.03958|0.02967|0.02966|0.02973|0.02968|0.02969|0.02968|0.02969|0.02967|0.02963|0.02963|0.02963|0.02964|0.02967|0.02964|0.05925||||19|28|15|17|73|105|147|264|217|412|244|114|100|174|305|797|112|65|47|73|0||||0.01203|0.00988|0.0113|0.01237|0.0099|0.01837|0.01826|0.01751|0.01784|0.01851|0.01675|0.01799|0.01675|0.01793|0.02031|0.02059|0.01824|0.01976|0.01522|0.01779|0.00482||||-0.00524|-0.01438|-0.01154|-0.01484|-0.01484|-0.01131|-0.01895|-0.01977|-0.01684|-0.02102|-0.02089|-0.01831|-0.01429|-0.01758|-0.01909|-0.01728|-0.01706|-0.01693|-0.01613|-0.01976|-0.00664||||74|36|34|34|10|30|86|143|143|127|93|102|85|111|105|101|56|44|87|61|127|||||||||||||||||||||||||
2024-05-18 12:48:48|IX.D.FTSE.CFD.IP|1573|2024-05-17 15:08:20|2024-05-17 20:59:50|8426.7|11.1|0.02309|2024-05-17|0.01186|7|0.07121|7|-0.041531|9|2024-05-17|0.03579|0.03559|0.03562|0.03564|0.03565|0.03564|0.02374|0.01186|0.01189|0.01189|0.0119|0.0119|0.01189|0.01188|0.01187|0.01738|0.02375|0.02373|0.02374|0.02382|0.04747||||2|1|2|1|1|2|6|26|19|41|9|9|13|16|16|44|6|3|3|5|0||||0.00544|0.00401|0.00456|0.00482|0.00535|0.00455|0.00565|0.00769|0.00633|0.00735|0.00507|0.00477|0.00471|0.00615|0.00592|0.00568|0.00426|0.004|0.00413|0.00413|0.00261||||-0.00693|-0.00478|-0.00541|-0.0043|-0.00463|-0.00455|-0.00587|-0.00701|-0.00617|-0.00771|-0.00549|-0.00424|-0.00496|-0.00577|-0.00523|-0.00497|-0.00354|-0.00386|-0.00384|-0.00392|-0.00289||||170|164|145|99|102|143|259|346|337|329|310|297|313|329|331|313|264|235|281|272|136|||||||||||||||||||||||||
2024-05-18 12:48:49|KB.D.MID250.CASH.IP|130|2024-05-17 15:08:20|2024-05-17 15:29:50|20770.13|0|0|2024-05-17|0|7|0.070728|15|-0.016615|11|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00186|0.00148|0.0023|0.00121|0.00119|0.00116|0.00153|0.00163|0.00234||||||||||||||||-0.00246|-0.0016|-0.00244|-0.0017|-0.00132|-0.00104|-0.00163|-0.00171|-0.00193|||||||||264|345|353|338|343|348|357|359|180|||||||||||||||||||||||||
2024-05-18 12:48:50|IX.D.DAX.IFMM.IP|1684|2024-05-17 15:08:20|2024-05-17 20:59:50|18724|4.2|0.01592|2024-05-17|0.00748|14|0.053514|7|-0.072241|9|2024-05-17|0.03112|0.02673|0.02675|0.02677|0.02677|0.02676|0.01498|0.00749|0.00751|0.00749|0.0075|0.0075|0.0075|0.00749|0.00748|0.01113|0.01496|0.01495|0.01496|0.01496|0.03739||||1|1|0|2|1|2|5|16|11|8|5|6|3|6|7|13|2|2|2|3|0||||0.0053|0.00294|0.00435|0.00324|0.0033|0.00507|0.00569|0.00775|0.00777|0.0067|0.00563|0.00504|0.00514|0.00628|0.00549|0.00559|0.00373|0.00345|0.00378|0.00387|0.00489||||-0.00564|-0.00384|-0.00334|-0.00402|-0.005|-0.00464|-0.00595|-0.00882|-0.00754|-0.00701|-0.0056|-0.00602|-0.00574|-0.00667|-0.00619|-0.00558|-0.00402|-0.00326|-0.00367|-0.00399|-0.00586||||132|114|107|72|52|159|297|354|352|356|336|337|346|351|353|342|309|274|328|296|142|||||||||||||||||||||||||
2024-05-18 12:48:51|TM.D.MDAX.IFM.IP|212|2024-05-17 15:08:40|2024-05-17 19:59:50|11427|2.4|56.97906|2024-05-17|22.58803|15|0.388748|15|-0.091605|12|2024-05-17||||||||53.63553|72.24827|85.89555|83.75155|81.04314|65.77453|70.14328|77.03426|22.58803|95.96379|100|100|101.71461||||||||||||1|1|0|0|1|3|1|0|0|0|0|0|0||||||||||||0.01935|0.0078|0.01159|0.00733|0.01831|0.03912|0.00733|0.00794|0.04016|0.01469||0.01469|0.01469||||||||||||-0.01888|-0.00367|-0.00463|-0.00447|-0.00366|-0.09161|-0.01099||-0.02066||||-0.0159|||||73|61|134|49|21|32|30|26|50|24|25|35|28|||||||||||||||||||||||||
2024-05-18 12:48:51|TM.D.TECDAX.IFM.IP|174|2024-05-17 15:09:20|2024-05-17 19:51:50|3424.7|0.1|21.69431|2024-05-17|17.87686|15|0.484767|7|-0.205387|11|2024-05-17|||||||64.51796|62.9366|54.52472|55.01437|62.36897|53.63145|48.34394|71.87568|56.39854|17.87686|100|100|83.59891|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21196|0.07938|0.01748|0.01466|0.01466|0.0935|0.01462|0.01462|0.01645|0.06241||||||||||||||||-0.01462|-0.01469|-0.02051|-0.01465|-0.08436||-0.01462|-0.01462|-0.05673|||||||||11|113|112|111|69|58|29|71|71|144|5|2|6|2|||||||||||||||||||||||||
2024-05-18 12:48:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:48:55|IX.D.HANGSENG.IFU.IP|1814|2024-05-17 15:08:30|2024-05-17 20:59:50|19694.9|3.6|0.06997|2024-05-17|0.02554|7|0.11531|1|-0.14582|2|2024-05-17|0.15371|0.03524|0.02573|0.02575|0.1545|0.02569|0.02563|0.02554|0.07991|0.06518|0.04093|0.04093|0.04086|0.04084|0.04056|0.0405|0.04056|0.0405|0.04092|0.15229|0.15233||||0|86|59|20|0|39|33|45|31|4|3|2|3|10|20|9|5|3|3|0|0||||0.00216|0.02312|0.01865|0.01222|0.00191|0.01487|0.01209|0.01254|0.00866|0.0061|0.00555|0.00482|0.00755|0.01215|0.01482|0.00904|0.00707|0.0052|0.00577|0.00327|0.00192||||-0.00193|-0.0218|-0.01937|-0.01122|-0.00178|-0.0135|-0.01308|-0.01044|-0.01083|-0.0069|-0.00611|-0.00509|-0.00756|-0.01409|-0.01243|-0.00967|-0.00782|-0.00637|-0.00714|-0.00397|-0.00224||||139|292|360|359|71|360|360|360|313|320|284|274|318|330|360|360|347|331|334|343|138|||||||||||||||||||||||||
2024-05-18 12:48:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:48:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:48:57|IX.D.MIB.IFM.IP|994|2024-05-17 15:08:50|2024-05-17 20:59:50|34945.1|2.5|17.44031|2024-05-17|0.04235|9|0.079936|0|-0.056512|7|2024-05-17|0.11332|0.11325|0.11332|0.11339|0.1134|0.11336|0.04243|0.04238|0.0424|0.04235|0.04241|0.0424|0.0424|0.04242|0.04241|6.11553|69.58389|88.24231|33.36488|0.04294|0.11449||||0|0|0|0|0|0|2|7|3|3|3|2|2|3|6|8|1|1|1|1|0||||0.00911|0.00953|0.00819|0.00697|0.00652|0.01084|0.00956|0.0106|0.00901|0.00952|0.00837|0.00883|0.0082|0.00983|0.00945|0.00925|0.01432|0.01432|0.01209|0.00769|0.00454||||-0.0054|-0.00662|-0.00903|-0.01041|-0.00425|-0.00873|-0.00845|-0.00937|-0.00913|-0.00859|-0.00987|-0.00783|-0.00871|-0.00924|-0.0088|-0.00943|-0.01432|-0.01431|-0.01007|-0.00741|-0.00545||||103|98|79|62|40|67|163|281|250|289|222|194|183|260|263|214|92|51|153|164|128|||||||||||||||||||||||||
2024-05-18 12:48:58|IX.D.NIKKEI.IFD.IP|1556|2024-05-17 15:08:30|2024-05-17 20:59:50|38662.7|2.6|0.01732|2024-05-17|0.01805|4|0.06481|0|-0.090459|15|2024-05-17|0.01813|0.01808|0.01806|0.01806|0.01805|0.01808|0.01807|0.01807|0.01809|0.01807|0.01806|0.01805|0.01805|0.01806|0.01806|0.0181|0.01808|0.01808|0.01809|0.01807|0.01841||||14|8|4|5|4|8|8|2|2|1|2|2|2|4|6|7|3|1|2|3|2||||0.01468|0.01283|0.00981|0.01056|0.00861|0.01006|0.00818|0.00723|0.00735|0.00678|0.00739|0.00728|0.00752|0.01028|0.00987|0.01006|0.00841|0.00753|0.0084|0.00866|0.00754||||-0.01568|-0.01046|-0.00974|-0.00879|-0.01001|-0.00962|-0.00831|-0.00781|-0.00786|-0.00695|-0.00712|-0.0073|-0.00748|-0.00981|-0.01028|-0.01252|-0.0095|-0.00755|-0.00867|-0.00803|-0.00796||||352|346|276|265|284|287|168|211|263|245|205|205|216|280|315|322|290|249|294|257|126|||||||||||||||||||||||||
2024-05-18 12:48:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:48:59|IX.D.AEX.IFM.IP|878|2024-05-17 15:08:20|2024-05-17 20:59:40|913.81|1.7|0.02973|2024-05-17|0.01094|14|0.153988|7|-0.186616|6|2024-05-17|0.05491|0.05486|0.05489|0.05493|0.05494|0.05492|0.03299|0.01098|0.011|0.01099|0.01099|0.01099|0.01098|0.01097|0.01094|0.02078|0.03283|0.03283|0.03288|0.03297|0.05473||||0|0|0|0|0|0|3|8|6|4|3|3|2|11|3|5|1|1|1|0|0||||0.0206|0.01097|0.01254|0.01373|0.01099|0.01648|0.0165|0.01575|0.0116|0.01159|0.01099|0.01099|0.01121|0.0135|0.01173|0.01248|0.01368|0.01094|0.01188|0.01147|0.01095||||-0.0122|-0.01097|-0.01281|-0.01648|-0.01648|-0.01464|-0.0232|-0.01278|-0.01125|-0.01151|-0.01199|-0.01099|-0.01149|-0.01311|-0.01253|-0.01222|-0.01094|-0.01094|-0.01162|-0.01137|-0.01194||||49|34|34|34|10|26|75|274|246|244|206|200|210|287|266|207|111|77|190|175|72|||||||||||||||||||||||||
2024-05-18 12:49:00|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:01|IX.D.SINGAPORE.IFM.IP|889|2024-05-17 15:08:40|2024-05-17 20:59:50|312.91|1.1|35.33493|2024-05-17|9.88854|0|0.048511|1|-0.064691|0|2024-05-17|9.88854|13.3481|16.04247|26.39489|23.37166|23.69441|20.30986|21.99098|27.6497|22.48742|67.58519|53.08552|55.24741|39.46161|36.45356|41.69803|64.50572|62.52165|50.52277|71.01615|55.03197||||21|14|10|12|15|14|13|18|16|11|2|8|4|6|5|4|1|2|1|1|3||||0.01921|0.01974|0.01803|0.01876|0.0162|0.01705|0.01619|0.01615|0.01612|0.02187|0.0161|0.01668|0.01609|0.01691|0.01725|0.01601|0.01677|0.01599|0.016|0.01599|0.01599||||-0.0256|-0.02129|-0.01698|-0.01755|-0.01619|-0.01754|-0.01619|-0.0169|-0.01612|-0.0223|-0.0161|-0.01609|-0.01608|-0.01669|-0.01602|-0.01724|-0.016|-0.01599|-0.016|-0.01599|-0.02663||||61|218|150|129|60|93|74|123|134|116|74|49|67|175|162|144|107|96|101|100|20|||||||||||||||||||||||||
2024-05-18 12:49:02|IX.D.SAF.IFMMX.IP|1558|2024-05-17 15:08:40|2024-05-17 21:00:00|73298|0.3|0.96417|2024-05-17|0.13643|21|0.119198|6|-0.09304|7|2024-05-17|0.13694|0.1369|0.13705|0.13714|0.13723|0.13718|7.74379|3.27596|2.39413|8.06968|11.02212|5.76877|11.00419|2.61132|3.01024|7.17998|0.13647|0.13647|0.13658|0.13646|0.13644|0.13643|||0|0|0|0|0|0|4|7|5|5|3|4|3|7|8|3|0|0|0|0|0|0|||0.00488|0.00362|0.0037|0.00411|0.00274|0.00414|0.00911|0.01241|0.00948|0.00737|0.00637|0.00601|0.00553|0.00651|0.0099|0.00438|0.00312|0.00322|0.00394|0.00382|0.00248||||-0.00344|-0.00347|-0.00406|-0.00358|-0.00838|-0.00391|-0.01213|-0.01829|-0.01299|-0.00843|-0.01097|-0.01106|-0.01094|-0.0143|-0.01416|-0.00538|-0.0032|-0.00305|-0.0045|-0.00332|-0.00285||||131|165|187|150|55|167|222|339|338|323|300|261|255|271|302|254|291|264|318|311|129|1|||||||||||||||||||||||||
2024-05-18 12:49:03|IX.D.IBEX.IFM.IP|826|2024-05-17 15:08:30|2024-05-17 20:59:50|11339.6|1.3|8.7862|2024-05-17|0.04414|9|0.06665|7|-0.070611|9|2024-05-17|0.10638|0.10631|0.10636|0.10642|0.10642|0.10642|0.04483|0.04426|0.0442|0.04414|0.04424|0.04424|0.04423|0.04421|0.04422|7.58479|43.04482|16.71984|0.10598|0.10588|0.10584||||0|0|0|0|0|0|1|4|2|3|2|1|1|1|4|4|1|1|0|0|0||||0.0088|0.00595|0.00942|0.00737|0.00798|0.01241|0.0093|0.01084|0.00785|0.0073|0.007|0.00568|0.00568|0.00706|0.0074|0.00853|0.00883|0.00883|0.0065|0.00613|0.00322||||-0.00405|-0.01057|-0.0072|-0.01005|-0.01153|-0.00729|-0.01043|-0.00925|-0.00728|-0.00761|-0.00732|-0.0057|-0.00638|-0.00733|-0.00959|-0.00757|-0.00882|-0.00956|-0.00698|-0.00709|-0.00503||||80|41|40|44|16|44|132|340|327|316|288|265|259|299|292|252|93|78|129|130|127|||||||||||||||||||||||||
2024-05-18 12:49:03|IX.D.OMX.IFM.IP|1055|2024-05-17 15:08:50|2024-05-17 21:00:00|2603.3|9.5|0.05256|2024-05-17|0.01922|7|0.127236|7|-0.062556|7|2024-05-17|0.0577|0.05766|0.05768|0.05771|0.05772|0.05771|0.05738|0.01922|0.01927|0.01926|0.01926|0.01926|0.01926|0.01926|0.01924|0.03596|0.05764|0.05765|0.05769|0.05765|0.05763|0.05762|||0|0|0|0|0|0|0|48|27|24|15|15|13|22|27|32|0|0|0|0|0|0|||0.00767|0.00502|0.00704|0.00566|0.00331|0.00488|0.00775|0.01378|0.00997|0.00878|0.0081|0.00636|0.00661|0.0075|0.00813|0.00812|0.00453|0.00309|0.00487|0.00592|0.00371||||-0.00355|-0.0051|-0.00582|-0.00584|-0.00596|-0.0055|-0.0104|-0.01222|-0.01026|-0.00948|-0.00788|-0.00719|-0.00616|-0.00764|-0.00785|-0.00838|-0.00604|-0.00541|-0.00729|-0.00471|-0.00528||||93|69|59|67|24|68|120|340|316|304|265|224|237|286|296|200|159|148|227|188|128|1|||||||||||||||||||||||||
2024-05-18 12:49:05|IX.D.SMI.IFM.IP|1337|2024-05-17 15:08:40|2024-05-17 20:59:50|12045.3|5.5|0.01901|2024-05-17|0.0166|17|0.121044|7|-0.078919|7|2024-05-17|0.0502|0.05018|0.05019|0.05021|0.05022|0.05021|0.01671|0.01665|0.01666|0.01663|0.01665|0.01665|0.01666|0.01665|0.01663|0.01663|0.01661|0.0166|0.01661|0.01675|0.04982||||0|0|0|0|0|0|7|21|8|11|9|5|5|8|8|21|3|1|1|1|0||||0.00586|0.00502|0.00596|0.00377|0.00586|0.00806|0.01073|0.01465|0.00782|0.00853|0.00692|0.00549|0.00532|0.00651|0.00703|0.00683|0.00488|0.00467|0.00558|0.00586|0.00282||||-0.00385|-0.00851|-0.00465|-0.0045|-0.00837|-0.00669|-0.00914|-0.01256|-0.00785|-0.00835|-0.00742|-0.00569|-0.00614|-0.00587|-0.00628|-0.00607|-0.0056|-0.00456|-0.00562|-0.00551|-0.00403||||88|39|51|59|13|39|193|356|339|338|309|296|281|314|304|293|242|197|239|227|126|||||||||||||||||||||||||
2024-05-18 12:49:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:09|KB.D.TK.CASH.IP|21|2024-05-17 15:09:00|2024-05-17 15:29:00|6925.55|0|0|2024-05-17|0|7|0||0||2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|56|59|56|59|59|58|30|||||||||||||||||||||||||
2024-05-18 12:49:10|CC.D.VSTOXX.UNC.IP|144|2024-05-17 15:09:20|2024-05-17 19:59:50|13.74|78.1|0.19782|2024-05-17|0.5697|5|0.791937|0|-0.784593|0|2024-05-17|1.76947|1.79591|1.78827|1.78981|1.78955|0.5697|0.57065|0.57384|0.57178|0.57032|0.57041|0.57143|0.57179|0.5717|0.57562|0.5776|0.58254|0.5833|0.58182|0.58315|||||0|0|0|0|0|0|3|43|31|35|60|18|20|39|176|180|120|2|5|25|||||0.79194|0.14378|||||||0.19082|0.09495||||0.21429|0.28904|0.14464|||||||||-0.78459|-0.35771|||||-0.07133|-0.07184|-0.28551|-0.14245|||-0.14289|-0.2385||-0.18045|-0.25452||-0.07262|-0.07289|||||32|20|1|5|2|4|11|18|27|21|12|5|8|21|5|21|10|4|14|7|||||||||||||||||||||||||
2024-05-18 12:49:11|CC.D.VIX.UME.IP|1278|2024-05-17 15:08:50|2024-05-17 20:59:50||17.7|0.04452|2024-05-17|1.17561|6|0.296956|18|-0.36846|16|2024-05-17|1.17734|1.17647|||||1.17561|1.17897|1.1767|1.17705|1.17682|1.17768|1.1782|1.17728|1.17965|1.17757|1.18234|1.18841|1.18457|1.19122|||||101|0|||||2|32|11|25|10|1|11|74|14|44|71|188|80|109|||||||||||||0.18434|0.14728|0.14728||0.18431|0.258||0.07361|||0.14833|||||||||||||-0.22059|-0.2349|||-0.14706|-0.14709|-0.07348||-0.2939|-0.36846|-0.07424|-0.148||||||1|1|1|8|19|3|5|33|34|15|3|19|4|3|20|12|||||||||||||||||||||||||
2024-05-18 12:49:11|IR.D.FGBM.FWM2.IP|584|2024-05-17 15:08:50|2024-05-17 19:59:50||77|1.20518|2024-05-17|0.02569|11|0.008576|17|-0.017131|12|2024-05-17|16.68803|46.68062|11.78732|6.69059|50.01282|5.90749|4.37236|2.35085|3.10207|3.53399|1.6383|0.02569|4.07883|1.29121|2.69192|2.52507|0.02591|0.02573|10.73756|21.07294|||||63|7|13|14|13|73|114|200|252|219|234|574|217|249|202|247|124|55|48|59|||||0.00855|0.00855|0.00854|0.00854|0.00855|0.00855|0.00855|0.00855|0.00856|0.00856|0.00856|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858|0.00858||||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|-0.00855|-0.00855|-0.00856|-0.00941|-0.00856|-0.00856|-0.00918|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00857|||||6|30|17|15|6|17|46|86|65|57|62|53|74|79|75|40|44|29|28|19|||||||||||||||||||||||||
2024-05-18 12:49:12|IR.D.FLG.FWM1.IP|406|2024-05-17 15:08:50|2024-05-17 16:59:50|9788.5|27.4|0.01061|2024-05-17|0.02035|7|0.020403|14|-0.020413|15|2024-05-17||||||||0.02035|0.02037|0.02039|0.02039|0.0204|0.0204|0.02041|0.02041|0.02042|0.02043|||||||||||||||45|44|44|44|41|57|43|48|52|22|||||||||||||||0.00877|0.0069|0.00818|0.00832|0.00918|0.00886|0.0085|0.00889|0.00893|0.00734|||||||||||||||-0.00814|-0.00854|-0.00838|-0.0079|-0.00904|-0.00827|-0.00866|-0.00887|-0.01021|-0.00702||||||||185|165|151|113|115|155|159|148|132|103|||||||||||||||||||||||||
2024-05-18 12:49:12|IR.D.ULTRA100.FWM2.IP|937|2024-05-17 15:08:40|2024-05-17 20:59:50|12412.1|36.7|0.00849|2024-05-17|0.03195|0|0.049801|12|-0.025781|17|2024-05-17|0.03195|0.03196|0.03196|0.03198|0.03197|0.03198|0.03198|0.032|0.03206|0.03207|0.03208|0.03212|0.03212|0.03216|0.03213|0.03216|0.03219|0.03223|0.03222|0.03223|0.03223||||47|37|56|28|17|30|28|37|33|22|37|78|69|57|74|69|78|73|93|123|145||||0.01877|0.02477|0.02221|0.01199|0.01279|0.02558|0.01509|0.01748|0.02071|0.01884|0.02143|0.01992|0.02514|0.02401|0.02411|0.01984|0.01961|0.02498|0.02498|0.02558|0.02499||||-0.02196|-0.01838|-0.01997|-0.01679|-0.02131|-0.01199|-0.01798|-0.0185|-0.01874|-0.02105|-0.01652|-0.02122|-0.02372|-0.02081|-0.0205|-0.02311|-0.02193|-0.01979|-0.02195|-0.02423|-0.02496||||28|18|27|16|19|16|71|72|53|46|51|32|91|92|83|77|64|45|26|32|13|||||||||||||||||||||||||
2024-05-18 12:49:13|IR.D.BOND100.FWM2.IP|1274|2024-05-17 15:08:50|2024-05-17 20:59:50|11730.8|36.8|0.00412|2024-05-17|0.0339|0|0.027271|15|-0.027293|17|2024-05-17|0.0339|0.0339|0.0339|0.03392|0.03391|0.03391|0.03392|0.03393|0.03398|0.03399|0.034|0.03403|0.03403|0.03406|0.03404|0.03406|0.03409|0.03412|0.03411|0.0341|0.0341||||30|45|38|37|34|27|37|65|39|56|48|125|89|87|95|85|141|68|576|165|167||||0.02713|0.02034|0.0178|0.02629||0.02629|0.01982|0.02631|0.02634|0.02422|0.0221|0.02638|0.02638|0.02228|0.02213|0.02663|0.02664|0.01364|0.01961||0.02003||||-0.02309|-0.02232|-0.02517|||-0.02628|-0.0212|-0.02022|-0.02378|-0.02634|-0.02362|-0.02637|-0.02336|-0.02537|-0.02513|-0.02686|-0.0267|-0.02345|-0.02643|-0.02188|-0.02643||||12|20|34|4|7|23|43|47|52|33|25|17|80|79|69|64|29|30|14|15|9|||||||||||||||||||||||||
2024-05-18 12:49:13|IR.D.10YEAR100.FWM2.IP|1777|2024-05-17 15:08:40|2024-05-17 20:59:50||122.7|0.00243|2024-05-17|0.03652|0|0.01466|17|-0.014657|19|2024-05-17|0.03652|0.03652|0.03652|0.03653|0.03653|0.03653|0.03653|0.03654|0.03656|0.03656|0.03657|0.03658|0.03658|0.03659|0.03658|0.0366|0.03662|0.03664|0.03664|0.03665|0.03665||||427|139|320|127|298|312|209|203|307|306|266|352|494|809|469|661|862|276|1426|3021|84|||||0.01461||0.01461|||||0.01389|0.01463|0.01417|0.01463|0.01427|0.01346|0.0128|0.01418|0.01419|0.01466|0.01466||||||-0.01461|-0.01369|-0.014||||-0.01461|-0.01331||-0.01319|-0.01371|-0.01417|-0.01379|-0.01448|-0.01453|-0.01281|-0.01434|-0.01465|-0.0142|-0.01466|-0.01466||||6|23|17|15|4|2|30|31|27|30|31|20|61|42|44|48|27|31|12|2|4|||||||||||||||||||||||||
2024-05-18 12:49:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:15|IR.D.FOAT.FWM2.IP|410|2024-05-17 15:08:50|2024-05-17 16:59:00||21.2|13.67695|2024-05-17|11.59363|12|0.023751|9|-0.015863|15|2024-05-17|52.19485|43.61221|63.17389|36.39055|40.93421|33.35966|21.1591|12.53505|14.75846|13.2084|22.6118|14.23212|11.59363|20.0331|16.94252|20.03295|27.91421||||||||4|6|2|2|3|5|15|35|48|46|47|49|37|34|28|37|13|||||||||0.00789|0.00789|0.00789|0.0079|0.0079|0.0083|0.00791|0.00822|0.00875|0.0082|0.00793|0.00814|0.00793|0.00818|0.00793|0.00793||||||||-0.0079|-0.00789|-0.00789|-0.00789|-0.0079|-0.0079|-0.0079|-0.00845|-0.00852|-0.00792|-0.00792|-0.00888|-0.00829|-0.00819|-0.00792|-0.00835|-0.00793||||||||23|39|38|22|22|36|142|176|163|167|124|162|199|230|207|155|104|||||||||||||||||||||||||
2024-05-18 12:49:16|IR.D.FBTP.FWM2.IP|391|2024-05-17 15:12:40|2024-05-17 16:59:50||22|6.92515|2024-05-17|2.7013|14|0.025413|9|-0.025404|9|2024-05-17|||||||6.60927|8.50485|6.22002|5.56541|16.47431|7.7814|6.73841|4.25144|2.7013|9.84248|14.97919||||||||||||||20|42|53|55|40|43|40|48|44|39|22||||||||||||||0.0091|0.00897|0.00876|0.00931|0.00847|0.00847|0.00847|0.00911|0.00876|0.0088|0.00848||||||||||||||-0.00845|-0.00891|-0.00901|-0.00912|-0.00847|-0.00894|-0.00847|-0.00867|-0.00869|-0.00848|-0.00848||||||||137|189|178|181|146|155|209|190|188|153|87|||||||||||||||||||||||||
2024-05-18 12:49:17|IR.D.05YEAR100.FWM2.IP|1455|2024-05-17 15:08:50|2024-05-17 20:59:50|10585.3|102.1|0.00286|2024-05-17|0.01885|0|0.007558|20|-0.007557|20|2024-05-17|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01889|0.01889|0.01889|0.01889|0.01889||||98|76|166|214|114|98|152|142|143|132|132|184|258|260|219|316|344|338|268|286|222||||0.00471|0.00754|0.00754||0.0066||0.00754|0.00731|0.00754|0.00566|0.00731|0.00755|0.00743|0.00647|0.0064|0.00727|0.00677|0.00702|0.00567|0.00661|0.00605||||-0.00679|-0.00707|-0.00565|||-0.00754|-0.00636|-0.00754|-0.00707|-0.00707||-0.00755|-0.00681|-0.00705|-0.00708|-0.00672|-0.0074|-0.00668|-0.00756||-0.00661||||35|29|16|3|5|11|37|33|33|26|27|22|71|86|70|80|48|46|20|18|19|||||||||||||||||||||||||
2024-05-18 12:49:18|CC.D.DX.UME.IP|1403|2024-05-17 15:08:50|2024-05-17 20:59:50|10404.7|1.5|0.04436|2024-05-17|0.04791|11|0.015361|1|-0.031706|20|2024-05-17|0.04801|0.04799|0.04797|0.04797|0.04797|0.04798|0.048|0.048|0.04793|0.04792|0.04792|0.04791|0.04793|0.04796|0.04802|0.04805|0.04804|0.04805|0.04805|0.04806|0.04821||||1|1|1|1|0|0|1|1|2|1|1|1|3|2|3|2|1|2|1|1|2||||0.00232|0.00222|0.00179|0.0021|0.00162|0.00179|0.00198|0.00228|0.00255|0.00176|0.00168|0.00159|0.00232|0.0022|0.00238|0.00259|0.00178|0.00149|0.00153|0.00173|0.00171||||-0.00184|-0.00148|-0.00172|-0.00147|-0.00183|-0.00203|-0.00187|-0.00222|-0.00218|-0.00189|-0.00147|-0.00167|-0.00219|-0.00265|-0.00269|-0.00271|-0.00214|-0.00167|-0.00194|-0.00156|-0.003||||240|303|249|150|174|204|285|282|305|237|257|250|297|317|326|312|271|234|232|180|116|||||||||||||||||||||||||
2024-05-18 12:49:19|CS.D.BITCOIN.CFE.IP|1993|2024-05-18 07:00:00|2024-05-18 12:48:30|67061.5|11|0.14312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:19|CS.D.ETHUSD.CFE.IP|2035|2024-05-18 07:00:00|2024-05-18 12:49:10|3122.16|12.2|0.15387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:20|CS.D.CRYPTOB10.CFD.IP|2095|2024-05-18 07:00:00|2024-05-18 12:49:10|17476.04|8.8|0.4572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:20|CS.D.USDBRL.MINI.IP|1158|2024-05-17 15:09:00|2024-05-17 19:59:40|51146.3|6|0.10789|2024-05-17|0.09755|16|0.044853|14|-0.0966|14|2024-05-17|||||||||||||0.12214|0.11149|0.10111|0.09773|0.09755|0.09785|0.0984|0.15175|||||||||||||||||10|9|9|6|6|6|6|7|||||||||||||||||0.00805|0.00854|0.00792|0.00518|0.0045|0.00426|0.00491|0.00351|||||||||||||||||-0.00749|-0.00709|-0.00822|-0.0049|-0.00477|-0.00451|-0.00505|-0.00401|||||290|339|328|261|242|245|240|216|||||||||||||||||||||||||
2024-05-18 12:49:21|CS.D.USDINR.MINI.IP|164|2024-05-17 15:09:50|2024-05-17 19:58:50|8326.1|1.7|0.27391|2024-05-17|0.21264|5|0.073184|9|-0.071922|7|2024-05-17||0.29959|0.29957|0.25809|0.21511|0.21264|0.26245|0.25513|0.282|0.28463|0.2882|0.28325|0.28474|0.26416|0.27641|0.25572|0.27385|0.29461|0.30033|0.28253||||||1|1|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0012||0.00688|0.01875|0.01069|0.00618|0.02686|0.0152|0.01245|0.00744|0.016|0.00295|0.02316|0.01175|0.02265|0.01401|0.00561|0.0042|0.01888||||||-0.0012|-0.0012|-0.01459|-0.01548|-0.01168|-0.00857|-0.02286|-0.01747|-0.00781|-0.00515|-0.00273|-0.00327|-0.02759|-0.00832|-0.01652|-0.01933|-0.01417|-0.01682|-0.00216|||||5|10|107|71|131|142|236|154|125|111|43|55|77|111|54|50|21|21|27|||||||||||||||||||||||||
2024-05-18 12:49:22|CS.D.USDTWD.MINI.IP|311|2024-05-17 15:09:10|2024-05-17 19:57:40|32145.5|1.8|0.40747|2024-05-17|0.06215|10|0.082408|1|-0.184542|1|2024-05-17||0.07759|3.14871|0.07048|0.06521|0.06483|0.06329|0.07912|0.08001|0.0652|0.06215|0.06216|0.06217|0.07054|0.07297|0.08417|0.07713|0.09599|0.07577|1.72892||||||3|2|2|1|3|2|2|3|2|1|2|2|2|2|2|2|2|2|2||||||0.01021|0.00577|0.00877|0.00311|0.00402|0.00428|0.00506|0.00913|0.00684|0.00155|0.00194|0.00298|0.00751|0.01171|0.00606|0.00394|0.00467|0.00982|0.0054||||||-0.01026|-0.00419|-0.00486|-0.00565|-0.00403|-0.0035|-0.00494|-0.006|-0.00531|-0.00404|-0.00299|-0.00311|-0.0045|-0.0041|-0.00578|-0.00195|-0.00322|-0.00202|-0.00176|||||201|195|123|61|159|129|185|149|46|20|29|38|78|126|100|69|72|38|61|||||||||||||||||||||||||
2024-05-18 12:49:23|CS.D.EURGBP.MINI.IP|1517|2024-05-17 15:09:00|2024-05-17 20:58:50|8556.7|3.5|0.01275|2024-05-17|0.011|17|0.017514|13|-0.015167|9|2024-05-17|0.01412|0.01346|0.01347|0.01427|0.01359|0.01487|0.01244|0.01116|0.01245|0.0119|0.01296|0.01227|0.01157|0.01166|0.01128|0.01208|0.01195|0.011|0.01135|0.01133|0.01848||||3|3|3|2|2|3|3|4|4|3|4|3|4|6|5|5|3|3|3|2|4||||0.00227|0.00209|0.00204|0.00188|0.00131|0.0019|0.00209|0.00259|0.00272|0.00249|0.00215|0.00215|0.00266|0.00264|0.0025|0.003|0.00227|0.00198|0.00183|0.00163|0.0018||||-0.00211|-0.00203|-0.00219|-0.00167|-0.00158|-0.00192|-0.00207|-0.00223|-0.00245|-0.0026|-0.00252|-0.00277|-0.00248|-0.00285|-0.0025|-0.00315|-0.00234|-0.00217|-0.00206|-0.00188|-0.00188||||226|243|235|209|176|227|309|314|330|301|299|294|323|347|336|335|279|260|252|189|256|||||||||||||||||||||||||
2024-05-18 12:49:24|CS.D.EURUSD.MINI.IP|1686|2024-05-17 15:08:50|2024-05-17 20:58:50|10868.9|4|0.06574|2024-05-17|0.0056|15|0.01568|8|-0.017466|15|2024-05-17|0.36875|0.0061|0.00573|0.45173|0.91607|0.00624|0.00636|0.00598|0.00582|0.31891|0.0065|0.33945|0.00627|0.00591|0.00589|0.0056|0.00573|0.00606|0.35399|0.00584|0.00881||||3|4|3|3|2|3|4|4|6|4|4|3|4|6|7|6|4|4|3|3|5||||0.00201|0.00193|0.00197|0.0014|0.00141|0.00192|0.00208|0.00242|0.00279|0.00202|0.00193|0.00209|0.00276|0.00294|0.00297|0.0029|0.00205|0.00225|0.00191|0.00169|0.00133||||-0.00186|-0.00213|-0.00178|-0.00167|-0.00135|-0.00163|-0.00197|-0.00235|-0.00301|-0.00203|-0.0022|-0.00212|-0.00273|-0.00255|-0.00284|-0.00306|-0.00246|-0.0018|-0.002|-0.00174|-0.00174||||276|294|280|225|220|237|318|333|338|320|308|300|328|355|351|336|314|283|288|263|254|||||||||||||||||||||||||
2024-05-18 12:49:25|CS.D.GBPUSD.MINI.IP|1686|2024-05-17 15:08:50|2024-05-17 20:58:50|12699.9|4.6|0.00827|2024-05-17|0.00738|7|0.016536|15|-0.018897|15|2024-05-17|0.00811|0.00859|0.00861|0.00778|0.00983|0.00972|0.0081|0.00738|0.0081|0.00798|0.00853|0.00906|0.00866|0.0079|0.00789|0.0076|0.00746|0.00778|0.00777|0.00754|0.01239||||4|5|5|3|4|4|5|5|6|4|5|4|5|8|8|8|5|4|4|3|4||||0.00197|0.00206|0.00214|0.00168|0.00133|0.0024|0.00261|0.00263|0.00276|0.00212|0.00222|0.00264|0.00263|0.00356|0.00312|0.00356|0.0028|0.00218|0.00228|0.0017|0.00161||||-0.00199|-0.0026|-0.00199|-0.00167|-0.00175|-0.00166|-0.00221|-0.00291|-0.00325|-0.00206|-0.00235|-0.00226|-0.00275|-0.00296|-0.00316|-0.00389|-0.00303|-0.00211|-0.00215|-0.00201|-0.00132||||292|321|304|248|270|278|325|325|338|296|319|278|336|350|347|343|314|312|267|268|234|||||||||||||||||||||||||
2024-05-18 12:49:26|CS.D.NZDUSD.MINI.IP|1694|2024-05-17 15:09:00|2024-05-17 20:58:50|6131.2|4.5|0.09128|2024-05-17|0.02933|19|0.032709|5|-0.03106|1|2024-05-17|0.02941|0.02945|0.02947|0.02946|0.02946|0.02943|0.02941|0.02943|0.02948|0.02948|0.02949|0.02949|0.02947|0.02944|0.02939|0.02937|0.02936|0.02935|0.02934|0.02933|0.50404||||5|6|5|3|3|4|5|5|5|4|4|4|5|7|8|7|4|4|4|4|4||||0.00405|0.00463|0.00443|0.00339|0.00284|0.00393|0.00417|0.00377|0.00359|0.0028|0.00273|0.00355|0.00372|0.00448|0.00448|0.00417|0.00371|0.00326|0.00315|0.00202|0.00236||||-0.00437|-0.00465|-0.00456|-0.00313|-0.00308|-0.00329|-0.0042|-0.00334|-0.00359|-0.00264|-0.00298|-0.00331|-0.0034|-0.00402|-0.00459|-0.00488|-0.00352|-0.00265|-0.0028|-0.00223|-0.0024||||320|330|323|272|239|300|324|334|335|292|272|290|338|346|347|346|328|296|296|259|221|||||||||||||||||||||||||
2024-05-18 12:49:27|CS.D.USDCAD.MINI.IP|1751|2024-05-17 15:09:10|2024-05-17 20:58:50|13610|4.6|0.01067|2024-05-17|0.00953|9|0.01323|15|-0.01836|16|2024-05-17|0.01119|0.0113|0.00986|0.00979|0.00994|0.01029|0.01029|0.00961|0.00972|0.00953|0.00971|0.00953|0.00955|0.00971|0.00964|0.00955|0.00966|0.00955|0.00979|0.01069|0.01607||||4|5|4|3|2|3|4|4|5|3|3|3|4|8|7|7|5|4|4|4|4||||0.00192|0.00225|0.00215|0.00148|0.00128|0.00156|0.00211|0.00174|0.00199|0.00163|0.00184|0.00155|0.00209|0.00345|0.00265|0.00261|0.00273|0.00198|0.00189|0.00184|0.00151||||-0.00182|-0.00183|-0.00212|-0.00138|-0.0013|-0.00189|-0.0018|-0.00191|-0.00182|-0.00137|-0.00176|-0.00153|-0.00227|-0.00329|-0.00286|-0.00269|-0.00231|-0.00182|-0.00213|-0.00224|-0.00115||||296|320|307|236|207|261|314|322|316|295|257|253|325|349|351|338|325|290|314|304|229|||||||||||||||||||||||||
2024-05-18 12:49:28|CS.D.USDCHF.MINI.IP|1611|2024-05-17 15:09:00|2024-05-17 20:58:50|9087.8|4.3|0.02037|2024-05-17|0.01738|17|0.040813|0|-0.020889|9|2024-05-17|0.02647|0.02633|0.02389|0.02624|0.02586|0.0237|0.01892|0.01893|0.01898|0.01995|0.01926|0.01941|0.02012|0.02171|0.01954|0.01942|0.01876|0.01738|0.01821|0.02112|0.02893||||3|4|3|3|3|3|4|5|5|4|4|3|4|5|6|6|4|4|3|4|5||||0.00318|0.00292|0.00245|0.0019|0.00187|0.00275|0.00271|0.00412|0.00343|0.0031|0.00294|0.00218|0.00314|0.00345|0.0034|0.00385|0.00332|0.00237|0.00203|0.0026|0.00247||||-0.00252|-0.00258|-0.00266|-0.00171|-0.00161|-0.00285|-0.00297|-0.00383|-0.00353|-0.00343|-0.00278|-0.0028|-0.00339|-0.00326|-0.0039|-0.00356|-0.00254|-0.00247|-0.00231|-0.00242|-0.00167||||271|307|282|220|247|255|321|339|336|301|283|296|328|345|345|339|315|302|240|252|216|||||||||||||||||||||||||
2024-05-18 12:49:30|CS.D.USDCNH.MINI.IP|1971|2024-05-17 15:09:10|2024-05-17 20:58:50|72330.1|6.7|0.01611|2024-05-17|0.01383|3|0.022001|8|-0.015778|6|2024-05-17|0.01946|0.01612|0.01421|0.01383|0.01383|0.01469|0.01407|0.01392|0.0146|0.01383|0.01386|0.01442|0.01398|0.01383|0.01402|0.01387|0.01383|0.01383|0.01383|0.01431|0.02765||||8|13|11|7|6|11|13|11|12|8|7|6|8|13|11|11|7|6|5|6|7||||0.00174|0.00213|0.00161|0.00087|0.00065|0.00191|0.00201|0.00168|0.00245|0.00093|0.00098|0.00094|0.00092|0.00146|0.00112|0.00128|0.00066|0.00069|0.00043|0.00062|0.00071||||-0.00174|-0.00201|-0.00164|-0.00087|-0.00058|-0.00229|-0.00205|-0.00172|-0.00207|-0.00099|-0.0008|-0.00092|-0.00104|-0.00124|-0.00121|-0.00103|-0.00058|-0.00052|-0.0004|-0.00084|-0.00081||||350|358|360|346|337|357|360|359|360|356|353|348|358|359|358|355|346|340|333|340|312|||||||||||||||||||||||||
2024-05-18 12:49:31|CS.D.USDDKK.MINI.IP|2084|2024-05-17 15:09:10|2024-05-17 20:58:50|68633|9.7|0.02371|2024-05-17|0.0218|11|0.018454|10|-0.017919|20|2024-05-17|0.02734|0.02814|0.02895|0.02564|0.0264|0.02786|0.02269|0.02196|0.02187|0.02194|0.02196|0.0218|0.0218|0.02184|0.02193|0.02186|0.02186|0.02213|0.02224|0.02491|0.02914||||7|9|8|6|6|6|10|12|14|10|10|9|13|15|16|15|10|9|8|9|8||||0.00144|0.00165|0.00134|0.00126|0.00109|0.00128|0.00178|0.00213|0.00266|0.00183|0.0018|0.00153|0.0023|0.00253|0.00262|0.00288|0.00182|0.0013|0.00167|0.00127|0.001||||-0.00145|-0.00144|-0.00132|-0.00127|-0.00119|-0.00146|-0.00179|-0.00205|-0.00234|-0.00154|-0.00157|-0.00144|-0.00238|-0.00285|-0.00272|-0.00264|-0.00158|-0.00163|-0.00151|-0.0012|-0.00096||||360|357|358|356|355|355|360|360|360|360|359|360|360|360|360|360|360|357|355|357|350|||||||||||||||||||||||||
2024-05-18 12:49:32|CS.D.USDHUF.MINI.IP|2066|2024-05-17 15:09:10|2024-05-17 20:58:50|35541.5|15.1|0.36943|2024-05-17|0.05595|10|0.064607|6|-0.062393|12|2024-05-17|0.42318|0.14055|0.14036|0.14025|0.14012|0.14017|0.06531|0.05915|0.05669|0.05687|0.05595|0.05616|0.05598|0.05604|0.05621|0.05669|0.12247|0.13988|0.1406|0.13474|1.63674||||13|10|8|9|9|10|12|12|15|10|12|11|16|16|16|14|17|18|25|9|8||||0.0034|0.00243|0.00256|0.00307|0.00262|0.00258|0.00552|0.00375|0.00591|0.00345|0.00414|0.00345|0.00459|0.00485|0.00563|0.00404|0.00294|0.00363|0.00502|0.00458|0.00223||||-0.00346|-0.00225|-0.00238|-0.00255|-0.00248|-0.00338|-0.00581|-0.00363|-0.00461|-0.00317|-0.00404|-0.00308|-0.00477|-0.00582|-0.00484|-0.00379|-0.00254|-0.00387|-0.00438|-0.00421|-0.00341||||354|357|354|356|351|358|358|360|359|360|360|358|360|360|360|359|359|360|358|345|339|||||||||||||||||||||||||
2024-05-18 12:49:33|CS.D.USDJPY.MINI.IP|1709|2024-05-17 15:09:10|2024-05-17 20:58:50|15563.4|5.7|0.12294|2024-05-17|0.00458|10|0.07009|1|-0.041752|20|2024-05-17|0.00524|0.00588|0.32148|0.99611|0.64805|0.00527|0.00521|0.00493|0.00496|0.33931|0.00458|0.00508|0.00506|0.00507|0.00509|0.00459|0.31874|0.00515|0.36822|0.00471|0.0116||||9|14|5|5|4|4|8|6|5|4|4|4|6|7|11|11|5|5|4|3|7||||0.0044|0.00574|0.00265|0.00251|0.00285|0.00246|0.0036|0.00322|0.0026|0.00218|0.00246|0.00218|0.0026|0.00303|0.00398|0.00416|0.00295|0.00211|0.0018|0.00149|0.00206||||-0.00437|-0.00424|-0.00276|-0.00277|-0.00267|-0.00242|-0.00424|-0.0029|-0.00263|-0.00241|-0.0022|-0.00208|-0.00337|-0.0028|-0.00478|-0.00464|-0.00278|-0.00213|-0.00185|-0.00172|-0.00308||||339|343|316|303|311|264|336|323|326|299|297|265|331|345|344|342|319|317|275|240|267|||||||||||||||||||||||||
2024-05-18 12:49:34|CS.D.USDKRW.MINI.IP|916|2024-05-17 15:09:10|2024-05-17 19:58:10|135095|3.8|0.14161|2024-05-17|0.07383|3|0.076467|10|-0.068768|7|2024-05-17|0.07622|0.07394|0.07386|0.07383|0.07383|0.07391|0.08442|0.08355|0.09423|0.0764|0.0749|0.14342|0.11323|0.13759|0.11505|0.12942|0.14151|0.14689|0.14444|0.14666|||||9|8|7|4|4|7|5|4|5|4|4|4|4|5|5|5|4|3|3|3|||||0.00576|0.00431|0.00408|0.00268|0.00254|0.00347|0.00604|0.00631|0.01025|0.00451|0.00356|0.002|0.00521|0.00457|0.00717|0.00569|0.00598|0.00378|0.00299|0.00446|||||-0.00487|-0.00448|-0.00338|-0.0025|-0.00215|-0.00456|-0.00503|-0.00555|-0.00889|-0.00484|-0.00299|-0.00262|-0.00398|-0.00422|-0.00793|-0.00716|-0.00452|-0.00277|-0.00407|-0.00357|||||344|354|343|294|273|340|304|253|271|169|137|207|270|297|274|246|237|184|183|106|||||||||||||||||||||||||
2024-05-18 12:49:35|CS.D.USDMXN.MINI.IP|2043|2024-05-17 15:09:20|2024-05-17 20:58:40|166030.1|13.1|0.03654|2024-05-17|0.02995|8|0.042881|13|-0.035994|15|2024-05-17|0.03238|0.03328|0.03132|0.03231|0.03799|0.04045|0.02996|0.02998|0.02995|0.02998|0.02997|0.02996|0.03|0.03002|0.03008|0.03009|0.03009|0.0301|0.03011|0.03011|0.07409||||4|6|3|2|2|8|13|8|9|9|10|9|13|16|15|15|15|14|17|12|6||||0.00193|0.00205|0.00157|0.00135|0.00171|0.00207|0.0012|0.00253|0.00274|0.00313|0.00265|0.00235|0.00333|0.00343|0.0033|0.00393|0.00257|0.00178|0.00207|0.00221|0.00241||||-0.00137|-0.0019|-0.00136|-0.00079|-0.00167|-0.00219|-0.00192|-0.00254|-0.00336|-0.00254|-0.00272|-0.00318|-0.00366|-0.00385|-0.00425|-0.00315|-0.00267|-0.002|-0.00242|-0.00201|-0.00204||||317|336|319|281|278|333|352|349|358|345|351|352|358|360|360|360|360|360|360|360|299|||||||||||||||||||||||||
2024-05-18 12:49:37|CS.D.USDNOK.MINI.IP|2098|2024-05-17 15:09:20|2024-05-17 20:58:50|106695.1|22.7|0.04768|2024-05-17|0.02472|11|0.079211|20|-0.075249|20|2024-05-17|0.04671|0.04667|0.04664|0.04665|0.04664|0.04667|0.04166|0.03181|0.03725|0.03709|0.03288|0.02472|0.02538|0.03184|0.0339|0.04318|0.0468|0.04682|0.04683|0.04684|0.05411||||15|16|13|10|10|13|26|27|29|24|22|23|29|35|38|41|22|18|13|22|23||||0.0026|0.00183|0.00159|0.00107|0.00107|0.00179|0.00423|0.00487|0.00464|0.00351|0.00375|0.00283|0.00363|0.00547|0.00471|0.00497|0.00261|0.00173|0.00155|0.00268|0.0033||||-0.00237|-0.00172|-0.00149|-0.00123|-0.00117|-0.00227|-0.00469|-0.00458|-0.00443|-0.00315|-0.00348|-0.00295|-0.00392|-0.00507|-0.0055|-0.00503|-0.00229|-0.00205|-0.00155|-0.00269|-0.00403||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-05-18 12:49:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:39|CS.D.USDSEK.MINI.IP|2089|2024-05-17 15:09:20|2024-05-17 20:58:50|107100.9|14.1|0.03916|2024-05-17|0.02324|11|0.053146|5|-0.052001|5|2024-05-17|0.04664|0.04662|0.04658|0.0466|0.04659|0.04662|0.02955|0.02345|0.02585|0.02403|0.02361|0.02324|0.02326|0.024|0.02338|0.02354|0.04332|0.02899|0.04163|0.04197|0.05367||||12|14|12|12|12|12|26|25|25|19|17|19|24|30|35|26|17|13|13|10|9||||0.00232|0.00289|0.00242|0.00129|0.00127|0.00222|0.00321|0.00348|0.0041|0.00284|0.00295|0.0025|0.00362|0.00439|0.00514|0.00411|0.00298|0.00232|0.00241|0.00253|0.00177||||-0.00208|-0.00264|-0.00224|-0.00145|-0.00114|-0.00272|-0.00356|-0.00392|-0.0034|-0.00249|-0.00274|-0.00279|-0.00354|-0.00541|-0.00475|-0.00382|-0.00282|-0.00229|-0.00231|-0.00247|-0.0017||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2024-05-18 12:49:40|CS.D.USDSGD.MINI.IP|1676|2024-05-17 15:09:20|2024-05-17 20:58:50|13449.7|4.5|0.01971|2024-05-17|0.01484|3|0.017089|6|-0.019287|2|2024-05-17|0.01584|0.01527|0.01521|0.01484|0.01484|0.01485|0.01499|0.01522|0.01495|0.015|0.01484|0.01598|0.01488|0.01632|0.0157|0.01677|0.01894|0.01745|0.01739|0.02603|0.02603||||4|6|5|4|3|4|5|5|5|3|4|4|4|5|5|6|6|4|4|3|3||||0.00237|0.00254|0.00208|0.00181|0.0011|0.00153|0.00218|0.00192|0.00232|0.00159|0.00148|0.00188|0.00152|0.00186|0.00182|0.0025|0.00274|0.0014|0.00167|0.00135|0.0013||||-0.00185|-0.00246|-0.00245|-0.0015|-0.00109|-0.00214|-0.00242|-0.00228|-0.00189|-0.00145|-0.00124|-0.00187|-0.00159|-0.00244|-0.00197|-0.00239|-0.00234|-0.0016|-0.00186|-0.00152|-0.00174||||317|346|334|310|280|313|328|341|329|293|303|302|318|335|336|347|340|316|319|245|163|||||||||||||||||||||||||
2024-05-18 12:49:41|CS.D.USDZAR.MINI.IP|2080|2024-05-17 15:09:20|2024-05-17 20:58:50|181477|18.4|0.0675|2024-05-17|0.04923|11|0.064237|7|-0.067362|14|2024-05-17|0.0715|0.07147|0.07139|0.07139|0.0714|0.06527|0.05257|0.04962|0.0494|0.04932|0.04926|0.04923|0.0493|0.04938|0.04953|0.04953|0.05633|0.05457|0.06993|0.07131|0.10134||||8|7|8|5|4|11|22|21|19|18|17|16|20|23|24|24|25|21|14|8|21||||0.0025|0.00206|0.0025|0.00167|0.00116|0.00185|0.0037|0.00587|0.00518|0.00418|0.00396|0.0032|0.00435|0.00538|0.00414|0.00422|0.00344|0.00177|0.00136|0.00133|0.00667||||-0.00167|-0.00139|-0.00254|-0.0019|-0.00127|-0.00216|-0.00398|-0.00535|-0.00453|-0.00346|-0.0028|-0.00305|-0.00473|-0.00619|-0.00505|-0.00344|-0.00355|-0.00195|-0.00169|-0.00117|-0.00579||||349|352|355|339|323|352|360|360|360|360|360|360|360|360|360|360|360|359|355|349|353||||||||||||||||0|||||||||
2024-05-18 12:49:42|CS.D.ALUMINIUM.MINI.IP|441|2024-05-17 15:09:30|2024-05-17 17:59:20|2614.3|2.2|0.23577|2024-05-17|0.22942|16|0.258258|8|-0.168138|17|2024-05-17|0.23191|0.23189|0.23157|0.23132|0.23157|0.23071|0.23015|0.23024|0.23152|0.23112|0.23149|0.23153|0.23078|0.22984|0.22983|0.22972|0.22942|0.25627|||||||2|3|3|2|2|3|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01453|0.01585|0.01884|0.01501|0.01298|0.01903|0.02018|0.02225|0.02369|0.02278|0.0181|0.01527|0.02339|0.02216|0.01935|0.0188|0.01262|0.01426|||||||-0.01718|-0.01639|-0.01754|-0.01642|-0.01338|-0.01712|-0.02017|-0.02134|-0.02492|-0.01697|-0.01591|-0.01577|-0.01707|-0.01753|-0.01887|-0.02191|-0.01328|-0.02272|||||||108|263|198|175|76|199|283|276|296|211|192|210|237|320|281|255|131|102|||||||||||||||||||||||||
2024-05-18 12:49:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:43|CC.D.W.UME.IP|992|2024-05-17 15:09:20|2024-05-17 18:19:50|657.6|12.4|0.06539|2024-05-17|0.08827|5|0.445765|4|-0.387597|13|2024-05-17|0.08952|0.08925|0.08914|0.08943|0.08844|0.08827|0.08848|0.08839|0.08831|0.08842|0.08835|0.08892|0.08939|0.08969|0.08996|0.09043|0.09104|0.09097|0.09112||||||3|2|1|3|6|3|4|5|5|4|4|4|2|28|17|13|14|10|38||||||0.02986|0.0237|0.01981|0.0174|0.05432|0.03725|0.03784|0.0298|0.02907|0.02993|0.02235|0.02475|0.02206|0.03962|0.03404|0.02923|0.02668|0.0211|0.01918||||||-0.02983|-0.0223|-0.02122|-0.02317|-0.0333|-0.02732|-0.03572|-0.03538|-0.03204|-0.02589|-0.03464|-0.03436|-0.02516|-0.04624|-0.03682|-0.02966|-0.02722|-0.02001|-0.02158||||||124|124|88|55|166|140|174|173|145|172|129|166|147|172|291|266|213|201|72|||||||||||||||||||||||||
2024-05-18 12:49:44|CC.D.KC.UME.IP|688|2024-05-17 15:09:20|2024-05-17 17:29:50|20509.2|7.6|0.22783|2024-05-17|0.09729|17|0.265939|15|-0.209703|11|2024-05-17|||||||||0.11186|0.10435|0.10498|0.09994|0.09959|0.10044|0.0999|0.49271|0.09783|0.09729|||||||||||||||3|2|2|5|6|7|6|8|12|5|||||||||||||||0.02387|0.01343|0.02294|0.02334|0.02858|0.02284|0.02419|0.03312|0.02917|0.01332|||||||||||||||-0.026|-0.01734|-0.02515|-0.02239|-0.02275|-0.02327|-0.02399|-0.02352|-0.02386|-0.01868|||||||159|144|157|252|246|241|231|255|240|125|||||||||||||||||||||||||
2024-05-18 12:49:45|CS.D.COPPER.MINI.IP|926|2024-05-17 15:09:30|2024-05-17 17:59:00|10706.9|7.5|0.09615|2024-05-17|0.09357|16|0.096014|3|-0.102347|8|2024-05-17|0.19263|0.19278|0.19263|0.19201|0.19189|0.19143|0.18284|0.09514|0.09559|0.09541|0.0954|0.09537|0.09483|0.09427|0.09401|0.09364|0.09357|0.10217|||||||4|10|8|6|3|7|11|7|8|5|5|6|9|19|13|12|7|4|||||||0.01159|0.0133|0.01346|0.01112|0.00676|0.01224|0.01628|0.01378|0.01848|0.01244|0.01114|0.01167|0.01339|0.01972|0.01572|0.01621|0.01159|0.01095|||||||-0.01001|-0.01453|-0.01346|-0.01063|-0.00651|-0.01151|-0.01577|-0.015|-0.01883|-0.01205|-0.01131|-0.01118|-0.01227|-0.02134|-0.01651|-0.01653|-0.01193|-0.01151|||||||266|359|338|308|246|316|359|352|357|340|337|350|355|360|360|359|348|276|||||||||||||||||||||||||
2024-05-18 12:49:46|CC.D.C.UME.IP|1030|2024-05-17 15:09:20|2024-05-17 18:19:50|459.5|62.2|0.04512|2024-05-17|0.12848|7|0.107852|11|-0.107643|13|2024-05-17|0.12927|0.12896|0.12883|0.12888|0.12875|0.1287|0.1285|0.12848|0.1286|0.12861|0.12864|0.1292|0.12906|0.12938|0.12963|0.13018|0.13058|0.13071|0.13071||||||15|11|9|8|2|12|6|7|8|12|10|27|18|73|61|86|69|90|327||||||0.02547|0.02458|0.02506|0.02148|0.02341|0.02681|0.02571|0.02306|0.02144|0.03484|0.02681|0.03353|0.02725|0.03145|0.02729|0.0274|0.02741|0.02747|0.03268||||||-0.02692|-0.02387|-0.02863|-0.02147|-0.0236|-0.02143|-0.02141|-0.02498|-0.02571|-0.02144|-0.02144|-0.03013|-0.02822|-0.03347|-0.03074|-0.03697|-0.02851|-0.02831|-0.02904||||||52|89|45|25|54|47|58|87|54|77|42|57|96|110|148|112|132|85|47|||||||||||||||||||||||||
2024-05-18 12:49:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-17|0.30788|9|0.114805|2|-0.130293|2|2024-05-17|||0.31263|0.31266|0.31207||0.30921|0.30833|0.30832|0.30788|||||||||||||||||7|3|3||13|6|3|9|||||||||||||||||0.02857|0.01636|0.01495||0.02498|0.02086|0.01471|0.01268|||||||||||||||||-0.03154|-0.01647|-0.01641||-0.02506|-0.02069|-0.01449|-0.01609|||||||||||||||143|171|52|163|161|140|196|||||||||||||||||||||||||
2024-05-18 12:49:47|CS.D.CFEGOLD.CFE.IP|2092|2024-05-17 15:09:30|2024-05-17 20:58:50|2414.42|27.2|0.01517|2024-05-17|0.0136|14|0.094443|15|-0.12715|15|2024-05-17|0.01832|0.01685|0.01769|0.01759|0.0172|0.01777|0.01615|0.017|0.01623|0.01733|0.01748|0.01857|0.01681|0.01385|0.0136|0.01381|0.01429|0.01532|0.01564|0.01382|0.01797||||15|26|22|16|11|20|24|22|22|17|17|20|29|50|46|39|29|29|26|25|19||||0.00444|0.00565|0.00605|0.00461|0.00377|0.00615|0.00638|0.00653|0.00618|0.00575|0.00609|0.00534|0.00807|0.01506|0.01348|0.01179|0.00888|0.00779|0.00657|0.00672|0.0077||||-0.00464|-0.00577|-0.00582|-0.00431|-0.00362|-0.0049|-0.00542|-0.00632|-0.00601|-0.00563|-0.00584|-0.00501|-0.00793|-0.01456|-0.01274|-0.01327|-0.00884|-0.00766|-0.00643|-0.00701|-0.00727||||355|360|360|356|360|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2024-05-18 12:49:48|CC.D.HO.UME.IP|1857|2024-05-17 15:09:30|2024-05-17 20:59:50|24977|5.8|0.07878|2024-05-17|0.08011|20|0.105165|8|-0.096731|13|2024-05-17|0.08118|0.08107|0.08084|0.08088|0.08081|0.08077|0.08063|0.08074|0.08089|0.08098|0.08085|0.08094|0.08074|0.0806|0.08071|0.08044|0.08032|0.08022|0.08022|0.08015|0.08011||||2|2|1|2|0|0|0|1|1|1|1|1|6|7|6|6|5|8|12|1|1||||0.00746|0.01032|0.00702|0.00642|0.00618|0.00822|0.00976|0.01307|0.01478|0.01236|0.01173|0.00968|0.01183|0.01851|0.01667|0.01484|0.00997|0.01067|0.01101|0.00653|0.0055||||-0.00824|-0.00919|-0.00735|-0.00841|-0.00606|-0.00815|-0.01069|-0.01251|-0.01378|-0.01394|-0.01113|-0.01034|-0.01253|-0.02055|-0.01753|-0.01624|-0.01075|-0.01169|-0.01032|-0.00613|-0.00595||||219|288|249|189|194|216|306|329|349|339|313|336|353|360|359|360|348|349|325|274|224|||||||||||||||||||||||||
2024-05-18 12:49:49|CC.D.HG.UME.IP|2022|2024-05-17 15:09:30|2024-05-17 20:59:50|50474|10|0.03741|2024-05-17|0.03957|20|0.165074|3|-0.126331|8|2024-05-17|0.04119|0.04131|0.04127|0.04103|0.04106|0.04092|0.04061|0.04062|0.04075|0.0407|0.04072|0.04066|0.04036|0.04007|0.04009|0.04002|0.03992|0.03982|0.03967|0.03959|0.03957||||4|7|8|6|3|7|12|8|9|7|5|10|19|37|16|18|15|9|7|7|6||||0.00871|0.01424|0.01714|0.01139|0.0087|0.01549|0.0166|0.0161|0.01833|0.0146|0.01221|0.01386|0.01619|0.0272|0.01715|0.01724|0.01262|0.00911|0.00888|0.00871|0.01101||||-0.00785|-0.01522|-0.01565|-0.01156|-0.0075|-0.01418|-0.01698|-0.01712|-0.01979|-0.01494|-0.01058|-0.01079|-0.01694|-0.0258|-0.01852|-0.01771|-0.01403|-0.00945|-0.00786|-0.00847|-0.01048||||278|358|336|295|226|308|352|352|352|312|300|328|359|360|359|356|354|327|326|295|301|||||||||||||||||||||||||
2024-05-18 12:49:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-17|0.5091|6|0.465327|5|-0.17061|1|2024-05-17||0.5124|0.51251|0.5129||0.50952|0.5091|||||||0.51314|0.51158|||||||||||167|168|159||395|156|||||||316|175|||||||||||0.04016|0.03806|0.03831||0.05982|0.03185|||||||0.03333|0.03288|||||||||||-0.03983|-0.03256|-0.03478||-0.04822|-0.02829|||||||-0.04063|-0.03252||||||||||208|140|94|129|159|191|154|||||||||||||||||||||||||
2024-05-18 12:49:50|CS.D.LEAD.MINI.IP|374|2024-05-17 15:09:40|2024-05-17 17:58:50|2292.5|2.4|0.26946|2024-05-17|0.2613|13|0.087642|12|-0.27414|17|2024-05-17|0.26217|0.26249|0.26256|0.26228|0.26214|0.26164|0.26146|0.26222|0.26302|0.26309|0.26293|0.26278|0.26257|0.2613|0.26165|0.26206|0.26201|0.31105|||||||2|2|2|3|2|2|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.02353|0.02072|0.01715|0.01611|0.01092|0.01211|0.01381|0.01984|0.0171|0.0172|0.01624|0.0203|0.01712|0.02095|0.01877|0.02035|0.02007|0.02424|||||||-0.02167|-0.0194|-0.01905|-0.01924|-0.00953|-0.01046|-0.01357|-0.01793|-0.02052|-0.01775|-0.01613|-0.02229|-0.01778|-0.02208|-0.02083|-0.02523|-0.0185|-0.05106|||||||75|192|205|136|44|102|242|202|209|174|159|144|186|278|242|239|114|56|||||||||||||||||||||||||
2024-05-18 12:49:51|CO.D.LH.FWM2.IP|808|2024-05-17 15:09:30|2024-05-17 18:04:50|9664|7.2|0.12412|2024-05-17|0.15403|13|0.134883|17|-0.275005|13|2024-05-17||||||||||||||0.15403|0.15505|0.1557|0.15584|0.15565|0.15538|||||||||||||||||||14|9|10|7|7|18|||||||||||||||||||0.03387|0.02443|0.02156|0.0204|0.0229|0.02921|||||||||||||||||||-0.03861|-0.02093|-0.01946|-0.02242|-0.0195|-0.02418||||||167|295|236|204|208|26|||||||||||||||||||||||||
2024-05-18 12:49:52|CC.D.LC.UME.IP|967|2024-05-17 15:09:40|2024-05-17 18:04:50|17917.7|8.7|0.06228|2024-05-17|0.06694|18|0.147696|13|-0.08015|14|2024-05-17||||||||||||||0.0673|0.06733|0.06731|0.06714|0.06702|0.06694|||||||||||||||||||13|10|6|10|10|20|||||||||||||||||||0.01883|0.01333|0.01358|0.01415|0.00953|0.00446|||||||||||||||||||-0.01757|-0.01689|-0.01162|-0.01281|-0.0095|-0.01103||||||174|338|306|319|294|25|||||||||||||||||||||||||
2024-05-18 12:49:52|EN.D.LGO.FWM1.IP|1130|2024-05-17 15:09:40|2024-05-17 20:59:40||17|0.09533|2024-05-17|0.13082|20|0.11889|1|-0.131216|15|2024-05-17|0.13238|0.13226|0.13183|0.13191|0.13181|0.13164|0.13143|0.13161|0.13187|0.132|0.13177|0.13191|0.13163|0.13142|0.13167|0.1313|0.13111|0.13097|0.13094|0.13083|0.13082||||4|5|4|31|2|9|11|14|22|7|17|33|27|25|13|41|11|11|20|7|4||||0.01766|0.02037|0.0174|0.0163|0.01977|0.02163|0.01957|0.02054|0.02028|0.01935|0.01776|0.01963|0.01749|0.02192|0.01924|0.02169|0.01888|0.01922|0.01914|0.02215|0.02056||||-0.01713|-0.01823|-0.01724|-0.01822|-0.01845|-0.02304|-0.01971|-0.02056|-0.02327|-0.02357|-0.02086|-0.01964|-0.02309|-0.02473|-0.02492|-0.0287|-0.02065|-0.01964|-0.02138|-0.02055|-0.0218||||87|161|119|92|39|111|159|202|240|227|201|165|209|306|263|225|187|178|164|61|50|||||||||||||||||||||||||
2024-05-18 12:49:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:54|CS.D.CFDSILVER.CFM.IP|2094|2024-05-17 15:09:40|2024-05-17 20:58:50|3147.8|18.7|0.07112|2024-05-17|0.06413|19|0.221297|15|-0.178394|13|2024-05-17|0.09889|0.09333|0.09798|0.09596|0.08153|0.08343|0.07582|0.06791|0.06844|0.06758|0.06738|0.06732|0.0679|0.06793|0.06607|0.06636|0.06712|0.06646|0.06701|0.06413|0.0952||||6|19|14|8|4|12|16|15|14|10|9|9|23|46|38|31|18|19|18|15|14||||0.01178|0.02044|0.01471|0.01271|0.01075|0.01464|0.01546|0.01475|0.01285|0.01043|0.0099|0.00976|0.0241|0.04098|0.02977|0.02486|0.02028|0.01934|0.02019|0.01807|0.01561||||-0.01264|-0.01903|-0.01635|-0.01236|-0.01222|-0.01436|-0.01577|-0.01383|-0.01328|-0.01121|-0.01075|-0.00936|-0.02078|-0.04274|-0.02784|-0.02752|-0.01996|-0.02065|-0.01753|-0.01738|-0.0165||||346|360|358|342|319|358|360|360|360|359|358|359|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2024-05-18 12:49:55|CC.D.NG.UME.IP|1831|2024-05-17 15:09:40|2024-05-17 20:59:50|2747|20.9|0.06294|2024-05-17|0.10888|19|0.299625|13|-0.225225|11|2024-05-17|0.11383|0.11384|0.11377|0.11392|0.11399|0.11401|0.11397|0.11381|0.11361|0.11338|0.1136|0.1131|0.11271|0.11151|0.1107|0.11067|0.11115|0.11065|0.10946|0.10888|0.10926||||5|4|4|2|7|4|5|6|6|6|4|19|32|38|34|25|29|23|50|22|11||||0.03794|0.05064|0.03796|0.03798|0.038||0.04433|0.04264|0.04479|0.04016|0.04869|0.05605|0.05617|0.05923|0.04968|0.04721|0.04178|0.03956|0.04271|0.04081|0.0408||||-0.05354|-0.03793|-0.03791|-0.03796|-0.03799|-0.03799|-0.04021|-0.03792|-0.05047|-0.04318|-0.05268|-0.05255|-0.05158|-0.05243|-0.04813|-0.05277|-0.04193|-0.04614|-0.04362|-0.04257|-0.04061||||84|63|24|27|33|46|71|99|77|68|123|242|296|298|257|235|196|169|209|161|129|||||||||||||||||||||||||
2024-05-18 12:49:55|CC.D.CC.UME.IP|625|2024-05-17 15:09:40|2024-05-17 17:29:50|7092.3|2.2|0.16621|2024-05-17|0.16288|9|0.980805|8|-1.052603|11|2024-05-17|||||||||0.16637|0.16288|0.16347|0.16827|0.16667|0.16598|0.16958|0.1687|0.16553|0.16441|||||||||||||||3|1|1|2|3|3|2|3|1|1|||||||||||||||0.14143|0.07929|0.09168|0.0654|0.08244|0.06377|0.06547|0.08492|0.04954|0.03435|||||||||||||||-0.11388|-0.06749|-0.07927|-0.09978|-0.07519|-0.0847|-0.08679|-0.08996|-0.04794|-0.03809|||||||83|283|270|281|341|303|306|283|227|149|||||||||||||||||||||||||
2024-05-18 12:49:56|CS.D.NICKEL.MINI.IP|491|2024-05-17 15:09:50|2024-05-17 17:59:20|21063|2.9|0.25653|2024-05-17|0.23736|14|0.370709|8|-0.307848|8|2024-05-17||||||||0.24091|0.2456|0.23931|0.23882|0.24718|0.23794|0.2413|0.23736|0.2438|0.24422|0.33264||||||||||||||3|3|3|3|3|3|4|3|3|3|3||||||||||||||0.03553|0.04745|0.0255|0.03058|0.02486|0.02128|0.04444|0.02438|0.0381|0.03129|0.06376||||||||||||||-0.04015|-0.04212|-0.02|-0.02335|-0.03538|-0.02372|-0.05186|-0.02703|-0.02937|-0.02344|-0.06272|||||||251|230|121|147|159|196|305|261|268|196|69|||||||||||||||||||||||||
2024-05-18 12:49:57|CC.D.RB.UME.IP|1793|2024-05-17 15:09:40|2024-05-17 20:59:50|25658|4.6|0.07775|2024-05-17|0.07808|18|0.1339|13|-0.121312|7|2024-05-17|0.12458|0.13157|0.09977|0.10459|0.10643|0.1074|0.08256|0.08991|0.08103|0.08427|0.08016|0.0791|0.07834|0.07888|0.07875|0.07888|0.0782|0.0781|0.07808|0.07831|0.08213||||1|1|1|0|0|0|2|1|1|1|2|2|5|6|6|5|3|6|10|1|1||||0.02016|0.01908|0.0122|0.01097|0.01952|0.01494|0.01412|0.01784|0.01583|0.01793|0.01576|0.0129|0.01281|0.02161|0.01694|0.01588|0.01082|0.0106|0.01223|0.0078|0.00766||||-0.01626|-0.01792|-0.01146|-0.01215|-0.0199|-0.01519|-0.01366|-0.01664|-0.01354|-0.01499|-0.01389|-0.0131|-0.01115|-0.02035|-0.01872|-0.01613|-0.01115|-0.01102|-0.01246|-0.00799|-0.00847||||231|278|260|213|168|238|343|335|351|346|335|345|359|360|356|356|346|356|326|257|188|||||||||||||||||||||||||
2024-05-18 12:49:58|CC.D.CT.UME.IP|788|2024-05-17 15:09:40|2024-05-17 18:19:50|7551.7|3.2|0.18816|2024-05-17|0.1967|9|0.160493|8|-0.17489|12|2024-05-17||0.19847|0.198|0.19832|0.19838|0.19847|0.19803|0.19774|0.1977|0.1967|0.19697|0.19701|0.19847|0.19846|0.19886|0.1985|0.19881|0.1989|0.19874|||||||1|0|0|1|1|1|1|1|1|1|1|3|4|3|2|3|3|8|||||||0.01455|0.01057|0.00555|0.01455|0.01984|0.01825|0.01555|0.02168|0.01496|0.01435|0.01428|0.01635|0.02006|0.01826|0.01131|0.01254|0.01217|0.01143|||||||-0.01453|-0.01033|-0.00859|-0.01521|-0.01413|-0.00931|-0.01519|-0.01339|-0.01644|-0.01904|-0.01802|-0.01889|-0.01664|-0.01692|-0.01446|-0.01322|-0.01075|-0.01748||||||160|79|89|52|84|142|153|148|134|62|97|253|289|272|232|226|226|98|||||||||||||||||||||||||
2024-05-18 12:49:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:49:59|CC.D.SB.UME.IP|494|2024-05-17 15:09:50|2024-05-17 16:59:50|1810.9|14|0.07566|2024-05-17|0.16306|7|0.336905|12|-0.190124|7|2024-05-17||||||||0.16306|0.16356|0.16432|0.16477|0.16506|0.16551|0.16493|0.16542|0.16534|0.1655|||||||||||||||13|10|12|5|7|15|16|17|11|38|||||||||||||||0.04287|0.03462|0.02296|0.03434|0.02916|0.03965|0.035|0.02007|0.03662|0.03501|||||||||||||||-0.04528|-0.03132|-0.02392|-0.02425|-0.02941|-0.03457|-0.0316|-0.03327|-0.02506|-0.02779||||||||81|118|121|135|73|151|165|103|130|115|||||||||||||||||||||||||
2024-05-18 12:49:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:00|CC.D.LCO.UME.IP|1808|2024-05-17 15:09:50|2024-05-17 21:00:00|8372.7|30.4|0.75073|2024-05-17|0.03556|12|0.121272|15|-0.11273|15|2024-05-17|3.74165|2.39442|2.23436|2.92214|9.38688|3.90033|0.65063|0.35061|0.32703|0.95307|0.34906|0.33316|0.03556|0.03632|0.03584|0.32219|0.65643|0.36121|0.70447|2.49913|1.79312|0.04539|||10|11|8|4|4|8|28|34|53|48|24|26|36|73|66|62|25|36|44|14|4|0|||0.00872|0.01124|0.00809|0.00792|0.00693|0.00906|0.0081|0.011|0.01326|0.01401|0.01117|0.0096|0.01204|0.01893|0.01526|0.0152|0.01118|0.01037|0.00924|0.00796|0.00758||||-0.0101|-0.0096|-0.0083|-0.00966|-0.0084|-0.00873|-0.00749|-0.01117|-0.01466|-0.01342|-0.01222|-0.01079|-0.01016|-0.01817|-0.01512|-0.01384|-0.0104|-0.00988|-0.00952|-0.00758|-0.00714||||189|297|273|208|139|233|326|317|343|327|320|337|340|360|355|349|322|307|299|203|171|1|||||||||||||||||||||||||
2024-05-18 12:50:02|CC.D.CL.UME.IP|1747|2024-05-17 15:09:50|2024-05-17 20:59:50|7956.5|13.1|0.26971|2024-05-17|0.04327|12|0.131522|15|-0.119996|15|2024-05-17|1.40847|0.04608|0.72207|0.46218|5.48371|0.84807|1.00614|0.64843|0.04679|0.04416|0.36594|0.04613|0.04327|0.04441|0.04385|0.04415|0.35724|0.04402|0.04337|0.46258|1.09982||||15|13|2|3|1|2|3|4|2|8|4|4|22|28|19|12|6|15|35|6|3||||0.00884|0.01116|0.00786|0.00753|0.00935|0.00863|0.00934|0.0116|0.01347|0.01434|0.0137|0.01023|0.01299|0.02101|0.01802|0.01623|0.0136|0.01295|0.01126|0.00893|0.00714||||-0.00912|-0.00982|-0.00976|-0.00896|-0.00886|-0.00925|-0.00924|-0.01186|-0.01517|-0.01343|-0.01326|-0.01111|-0.0128|-0.02022|-0.01679|-0.01685|-0.01278|-0.01184|-0.01176|-0.00837|-0.00794||||220|312|295|240|147|249|312|332|337|340|312|325|350|359|358|351|318|316|296|238|189|||||||||||||||||||||||||
2024-05-18 12:50:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:03|CC.D.SM.UME.IP|1085|2024-05-17 15:09:50|2024-05-17 18:19:50|36768|9.9|0.10115|2024-05-17|0.10784|4|0.203773|13|-0.264982|13|2024-05-17|0.1089|0.10851|0.10801|0.10794|0.10784|0.10786|0.10784|0.10784|0.1079|0.10797|0.10801|0.10821|0.1082|0.10862|0.1091|0.10908|0.10902|0.10862|0.10878||||||3|3|2|2|3|1|1|2|1|2|2|3|3|27|15|9|7|11|22||||||0.01257|0.01486|0.01139|0.00778|0.00926|0.00953|0.01043|0.01432|0.0149|0.01651|0.01086|0.0208|0.01722|0.03566|0.02371|0.01924|0.01675|0.01877|0.01121||||||-0.01405|-0.01144|-0.01103|-0.00929|-0.01151|-0.0114|-0.00898|-0.0118|-0.01236|-0.01212|-0.01138|-0.01949|-0.0163|-0.04055|-0.02081|-0.01903|-0.01608|-0.01798|-0.01647||||||159|236|180|68|90|158|176|171|136|145|114|181|201|179|338|323|300|332|103|||||||||||||||||||||||||
2024-05-18 12:50:04|CC.D.BO.UME.IP|1119|2024-05-17 15:09:50|2024-05-17 18:19:50|4533.2|14.6|0.12616|2024-05-17|0.13234|18|0.215455|13|-0.170614|13|2024-05-17|0.13505|0.13453|0.13467|0.13497|0.13475|0.13452|0.13407|0.13358|0.13369|0.13351|0.13383|0.13383|0.13342|0.13248|0.13308|0.13295|0.13247|0.1324|0.13234||||||2|2|2|1|1|1|3|2|2|3|2|3|6|52|21|13|12|14|34||||||0.01751|0.01933|0.00939|0.00721|0.01318|0.01015|0.01215|0.01119|0.00973|0.01027|0.01195|0.01597|0.01668|0.04016|0.02876|0.02161|0.0191|0.01658|0.01956||||||-0.01299|-0.0122|-0.01379|-0.00849|-0.00774|-0.00692|-0.01051|-0.01144|-0.00895|-0.01188|-0.00847|-0.01183|-0.01449|-0.04786|-0.0307|-0.02133|-0.0165|-0.01552|-0.0187||||||175|283|179|142|116|164|220|205|193|168|163|173|208|180|354|331|337|338|115|||||||||||||||||||||||||
2024-05-18 12:50:04|CC.D.S.UME.IP|1102|2024-05-17 15:09:50|2024-05-17 18:19:50|1217.9|26.3|0.07451|2024-05-17|0.09819|7|0.156301|11|-0.114716|13|2024-05-17|0.09917|0.0988|0.09851|0.09856|0.09851|0.09838|0.09825|0.09819|0.09827|0.09832|0.09838|0.09852|0.09838|0.09828|0.09864|0.09871|0.09861|0.09845|0.0985||||||4|16|9|2|3|6|4|6|4|6|2|10|11|67|32|24|21|37|51||||||0.01223|0.0139|0.01328|0.00939|0.00821|0.01462|0.01287|0.0115|0.00921|0.01024|0.01132|0.02191|0.01326|0.02548|0.01715|0.01758|0.01443|0.01291|0.01202||||||-0.01355|-0.01386|-0.01166|-0.00985|-0.00903|-0.01093|-0.01105|-0.00996|-0.01183|-0.01297|-0.00969|-0.01375|-0.0148|-0.02348|-0.01709|-0.01404|-0.01381|-0.01339|-0.01489||||||126|243|152|72|68|122|176|126|109|119|114|158|158|173|323|273|255|264|87|||||||||||||||||||||||||
2024-05-18 12:50:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:06|CS.D.PLAT.CFM.IP|1534|2024-05-17 15:09:50|2024-05-17 20:58:50|1083.7|2.5|0.4484|2024-05-17|0.28928|10|0.189448|8|-0.199014|11|2024-05-17|0.47163|0.47156|0.47241|0.47336|0.472|0.47004|0.44812|0.45112|0.43618|0.47173|0.28928|0.34156|0.44724|0.46448|0.46445|0.46518|0.45633|0.44312|0.46057|0.38336|0.46109||||2|2|2|2|1|2|2|2|2|2|2|2|3|6|4|4|2|2|2|2|2||||0.01493|0.01494|0.0145|0.01316|0.0151|0.0141|0.01619|0.01977|0.02309|0.01633|0.02176|0.02844|0.0259|0.02476|0.02072|0.01883|0.01847|0.02228|0.0128|0.02636|0.01344||||-0.0161|-0.01585|-0.01308|-0.01597|-0.01887|-0.01253|-0.01551|-0.01977|-0.01923|-0.01723|-0.03255|-0.04919|-0.02837|-0.02707|-0.02204|-0.02182|-0.0154|-0.02179|-0.01353|-0.03409|-0.01656||||251|277|232|214|187|171|205|189|266|225|89|227|326|350|342|341|299|271|252|183|247|||||||||||||||||||||||||
2024-05-18 12:50:07|CS.D.ZINC.MINI.IP|553|2024-05-17 15:09:50|2024-05-17 17:59:10|3032.5|3|0.20255|2024-05-17|0.19784|16|0.178415|5|-0.207435|17|2024-05-17|0.20226|0.20235|0.20235|0.20188|0.20234|0.20172|0.2012|0.2018|0.20265|0.20247|0.20231|0.20205|0.2015|0.20066|0.19962|0.1982|0.19784|0.21805|||||||3|5|3|3|2|3|4|3|3|2|2|3|3|6|5|4|2|2|||||||0.02548|0.02061|0.01667|0.01682|0.01087|0.02244|0.01642|0.0213|0.02544|0.01308|0.01505|0.01578|0.01949|0.02552|0.02904|0.02355|0.01459|0.01107|||||||-0.01614|-0.02214|-0.01848|-0.01475|-0.01077|-0.01782|-0.0187|-0.02141|-0.02736|-0.01509|-0.01581|-0.02059|-0.0177|-0.02783|-0.02494|-0.02372|-0.01293|-0.01761|||||||134|330|264|204|88|244|318|271|274|212|208|205|300|344|312|311|170|124|||||||||||||||||||||||||
2024-05-18 12:50:08|IX.D.StoxxBank.FNI3.IP|653|2024-05-17 15:09:50|2024-05-17 19:59:30||49.2|21.14109|2024-05-17|11.95432|10|0.13709|7|-0.101944|9|2024-05-17|||||||38.67159|14.33562|16.58996|12.45236|11.95432|35.75291|24.23755|19.34334|13.32483|16.17672|56.54673|57.71908|78.44437|81.34522|||||||||||25|67|68|221|152|22|18|44|108|272|56|19|6|7|||||||||||0.03431|0.03887|0.03409|0.03403|0.03402|0.034|0.03402|0.03401|0.034|0.03393||0.0338|0.03383|0.03378|||||||||||-0.03428|-0.03413|-0.0341|-0.03854|-0.03399|-0.034|-0.03401|-0.03399|-0.03399|-0.03389|-0.03378|-0.03378|-0.0338|-0.03377|||||44|154|133|129|84|56|62|57|113|62|23|26|51|75|||||||||||||||||||||||||
2024-05-18 12:50:08|IX.D.CANNABIS.IFD.IP|1208|2024-05-17 15:09:50|2024-05-17 19:59:50|160.19|0|3.73007|2024-05-17|3.68699|14|0.183677|14|-0.277025|13|2024-05-17||||||||||||||3.70402|3.68699|3.71141|3.73186|3.72274|3.74121|3.73977||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03944|0.02504|0.01985|0.01947|0.01268|0.01781|0.0223||||||||||||||||||-0.03701|-0.02664|-0.02608|-0.01398|-0.01601|-0.01612|-0.02326|||||156|336|298|269|206|240|248|||||||||||||||||||||||||
2024-05-18 12:50:09|KB.D.BANKS.CASH.IP|111|2024-05-17 15:09:50|2024-05-17 15:29:50|4336.87|0|0|2024-05-17|0|7|0.098404|9|-0.094064|8|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01271|0.01305|0.00722|0.00994|0.00882|0.01025|0.00796|0.00608||||||||||||||||-0.01056|-0.01371|-0.01301|-0.00755|-0.00919|-0.00905|-0.00884|-0.00739|-0.00662|||||||||218|277|271|186|186|211|271|313|159|||||||||||||||||||||||||
2024-05-18 12:50:10|KB.D.AERO.CASH.IP|74|2024-05-17 15:10:00|2024-05-17 15:29:50|10901.31|0|0|2024-05-17|0|7|0.07833|9|-0.126799|13|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01315|0.01198|0.01426|0.01047|0.0112|0.01299|0.01567|0.0148||||||||||||||||-0.0181|-0.01292|-0.01541|-0.01657|-0.00869|-0.01361|-0.01345|-0.01085|-0.01493|||||||||124|126|176|100|92|113|160|170|109|||||||||||||||||||||||||
2024-05-18 12:50:10|KB.D.DRINKS.CASH.IP|47|2024-05-17 15:09:50|2024-05-17 15:29:50|22601.36|0|0|2024-05-17|0|7|0.077478|8|-0.093068|14|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.02474|0.01607|0.02101|0.0182|0.01669|0.01767|0.01534|0.01428||||||||||||||||-0.0177|-0.02214|-0.0198|-0.01889|-0.02155|-0.01625|-0.01695|-0.02486|-0.01578|||||||||75|106|141|90|74|113|109|147|67|||||||||||||||||||||||||
2024-05-18 12:50:11|KB.D.CHEMS.CASH.IP|55|2024-05-17 15:10:10|2024-05-17 15:29:50|9417.25|0|0|2024-05-17|0|7|0.066907|9|-0.084551|7|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.02309|0.01859|0.01851|0.02305|0.01851|0.02178|0.02272|0.02251||||||||||||||||-0.05336|-0.01732|-0.02845|-0.02029|-0.05573|-0.01618|-0.01946|-0.01599|-0.01488|||||||||47|78|107|49|51|71|88|75|70|||||||||||||||||||||||||
2024-05-18 12:50:12|KB.D.BUILD.CASH.IP|47|2024-05-17 15:10:10|2024-05-17 15:29:50|10642.49|0|0|2024-05-17|0|7|0.132664|15|-0.151009|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03815|0.02016|0.01753|0.01109||0.03313|0.01794|0.02746|0.0312||||||||||||||||-0.0247|-0.02166|-0.03426||-0.01185||-0.02617|-0.01456|-0.0146|||||||||37|47|75|24|13|31|58|65|57|||||||||||||||||||||||||
2024-05-18 12:50:12|KB.D.ELECTY.CASH.IP|36|2024-05-17 15:10:20|2024-05-17 15:29:50|11013.83|0|0|2024-05-17|0|7|0.19486|7|-0.097801|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06704|0.03706|0.02307|0.02928|0.02684|0.02|0.02986|0.02077|0.03048||||||||||||||||-0.03814|-0.01762|-0.0291|-0.02969|-0.01271|-0.01665|-0.02487|-0.02479|-0.02066|||||||||51|56|120|67|47|57|71|76|51|||||||||||||||||||||||||
2024-05-18 12:50:13|KB.D.EE.CASH.IP|58|2024-05-17 15:10:20|2024-05-17 15:29:50|10156.41|0|0|2024-05-17|0|7|0.124573|9|-0.062955|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02483|0.01549|0.02385|0.01461|0.00979|0.01379|0.01303|0.01696|0.01557||||||||||||||||-0.02123|-0.01606|-0.01867|-0.01405|-0.01469|-0.01994|-0.01053|-0.01029|-0.01128|||||||||53|44|112|65|54|54|65|89|80|||||||||||||||||||||||||
2024-05-18 12:50:13|KB.D.SPECFINAN.CASH.IP|95|2024-05-17 15:10:00|2024-05-17 15:29:50|12479.5|0|0|2024-05-17|0|7|0.058115|9|-0.067303|7|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00739|0.01139|0.00409|0.00388|0.00481|0.00664|0.00593|0.00665||||||||||||||||-0.01101|-0.0066|-0.00853|-0.00412|-0.00454|-0.00451|-0.00653|-0.00751|-0.00648|||||||||126|142|193|144|162|145|185|224|135|||||||||||||||||||||||||
2024-05-18 12:50:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:14|KB.D.FDR.CASH.IP|93|2024-05-17 15:10:00|2024-05-17 15:29:50|4150.19|0|0|2024-05-17|0|7|0.043729|9|-0.073141|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0079|0.00621|0.01059|0.00618|0.00639|0.00586|0.00747|0.00817|0.00609||||||||||||||||-0.00916|-0.00851|-0.01147|-0.00585|-0.00718|-0.00744|-0.00907|-0.00639|-0.00896|||||||||148|170|212|140|135|169|222|234|135|||||||||||||||||||||||||
2024-05-18 12:50:15|KB.D.FOOD.CASH.IP|31|2024-05-17 15:10:00|2024-05-17 15:29:50|8356.9|0|0|2024-05-17|0|7|0.063325|9|-0.035531|14|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.01942|0.0207|0.01707|0.01171|0.01265|0.01921|0.01657|0.02691||||||||||||||||-0.01443|-0.01858|-0.01706|-0.00552|-0.01496|-0.01895|-0.01545|-0.01802|-0.01602|||||||||42|38|92|43|31|48|50|88|44|||||||||||||||||||||||||
2024-05-18 12:50:16|KB.D.WATER.CASH.IP|62|2024-05-17 15:10:00|2024-05-17 15:29:50|6466.29|0|0|2024-05-17|0|7|0.072942|14|-0.095398|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.02144|0.01522|0.01479|0.01325|0.0109|0.01579|0.01633|0.01704||||||||||||||||-0.01777|-0.01907|-0.02097|-0.01744|-0.0195|-0.01547|-0.02259|-0.01212|-0.01501|||||||||125|135|170|155|119|105|137|170|90|||||||||||||||||||||||||
2024-05-18 12:50:17|KB.D.GINDU.CASH.IP|45|2024-05-17 15:10:00|2024-05-17 15:29:50|7243.83|0|0|2024-05-17|0|7|0.057806|9|-0.032059|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01588|0.00988|0.01451|0.01349|0.01448|0.00965|0.01034|0.01254|0.01604||||||||||||||||-0.01399|-0.00913|-0.0138|-0.01489|-0.01687|-0.00995|-0.01399|-0.01041|-0.00744|||||||||57|55|117|44|47|63|98|135|60|||||||||||||||||||||||||
2024-05-18 12:50:18|KB.D.RETAIL.CASH.IP|76|2024-05-17 15:10:00|2024-05-17 15:29:50|2701.65|0|0|2024-05-17|0|7|0.053125|9|-0.052751|10|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00632|0.01283|0.01249|0.00697|0.00935|0.01052|0.00938|0.00885|0.00877||||||||||||||||-0.01074|-0.0121|-0.01054|-0.01301|-0.01001|-0.00993|-0.00944|-0.00875|-0.00761|||||||||93|137|175|110|108|104|159|177|110|||||||||||||||||||||||||
2024-05-18 12:50:18|KB.D.HEALTH.CASH.IP|39|2024-05-17 15:10:00|2024-05-17 15:29:50|5309.02|0|0|2024-05-17|0|7|0.16688|7|-0.100733|10|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05177|0.06137|0.03753|0.04401|0.02785|0.02778|0.04529|0.0398|0.03576||||||||||||||||-0.0386|-0.0318|-0.03308|-0.0453|-0.03067|-0.03575|-0.04012|-0.03386|-0.03334|||||||||80|52|109|35|35|36|81|104|57|||||||||||||||||||||||||
2024-05-18 12:50:19|KB.D.HSEHLD.CASH.IP|59|2024-05-17 15:10:50|2024-05-17 15:29:50|14287.66|0|0|2024-05-17|0|7|0.154193|9|-0.09668|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.01193|0.0189|0.01177|0.01848|0.01201|0.0158|0.0105|0.01133||||||||||||||||-0.01482|-0.01338|-0.01994|-0.01412|-0.00963|-0.01527|-0.0179|-0.01657|-0.01271|||||||||69|88|155|62|54|100|112|120|72|||||||||||||||||||||||||
2024-05-18 12:50:20|KB.D.ENGINE.CASH.IP|28|2024-05-17 15:10:00|2024-05-17 15:29:50|14290.86|0|0|2024-05-17|0|7|0.070413|14|-0.144304|12|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02631|0.02534|0.03503|0.03515|0.03504||0.03023|0.03152|0.02856||||||||||||||||-0.02354|-0.02485|-0.04479|-0.04249|-0.03145|-0.06806|-0.02594|-0.03361|-0.01784|||||||||49|58|84|37|28|23|52|71|41|||||||||||||||||||||||||
2024-05-18 12:50:21|KB.D.BUS.CASH.IP|47|2024-05-17 15:10:00|2024-05-17 15:29:50|4267.2|0|0|2024-05-17|0|7|0.264972|9|-0.199442|10|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.02585|0.02721|0.03069|0.02711|0.0398|0.0368|0.0261|0.02056||||||||||||||||-0.04156|-0.03885|-0.03649|-0.0619|-0.03468|-0.04451|-0.03506|-0.01753|-0.02232|||||||||92|110|132|73|73|75|72|117|80|||||||||||||||||||||||||
2024-05-18 12:50:22|KB.D.LIFE.CASH.IP|58|2024-05-17 15:10:10|2024-05-17 15:29:50|6229.53|0|0|2024-05-17|0|7|0.116899|7|-0.12806|11|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02699|0.01812|0.01361|0.01507|0.01122|0.01461|0.0197|0.01191|0.01176||||||||||||||||-0.02051|-0.01928|-0.01582|-0.01729|-0.02135|-0.01215|-0.01539|-0.01364|-0.01022|||||||||118|143|166|123|117|140|140|180|88|||||||||||||||||||||||||
2024-05-18 12:50:22|KB.D.MEDIA.CASH.IP|80|2024-05-17 15:10:10|2024-05-17 15:29:50|12367.83|0|0|2024-05-17|0|7|0.083932|9|-0.076836|13|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.00782|0.01041|0.00727|0.00869|0.00685|0.00702|0.00899|0.00791||||||||||||||||-0.01293|-0.00589|-0.00874|-0.00829|-0.00649|-0.0104|-0.01024|-0.00779|-0.00881|||||||||148|183|212|136|165|157|207|215|118|||||||||||||||||||||||||
2024-05-18 12:50:23|KB.D.MINING.CASH.IP|70|2024-05-17 15:10:10|2024-05-17 15:29:50|10770.51|0|0|2024-05-17|0|7|0.233734|13|-0.17654|12|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03467|0.05213||0.0373|0.08855|0.02927|0.05681|0.0413|0.0317||||||||||||||||-0.02981|-0.02918|-0.02793|-0.06955|-0.02952|-0.04661|-0.03453|-0.03529|-0.03174|||||||||32|35|22|29|21|83|152|135|99|||||||||||||||||||||||||
2024-05-18 12:50:23|KB.D.INSURANCE.CASH.IP|47|2024-05-17 15:10:10|2024-05-17 15:29:50|3662.07|0|0|2024-05-17|0|7|0.102996|9|-0.186723|13|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.02434|0.02649|0.02401|0.01413|0.02115|0.01856|0.01911|0.02632||||||||||||||||-0.02583|-0.01557|-0.02006|-0.02419|-0.02337||-0.04148|-0.02099|-0.01905|||||||||53|51|114|47|52|61|84|95|62|||||||||||||||||||||||||
2024-05-18 12:50:24|KB.D.OIL.CASH.IP|99|2024-05-17 15:10:10|2024-05-17 15:29:50|9258.68|0|0|2024-05-17|0|7|0.07586|13|-0.092661|13|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.01078|0.00993|0.00958|0.00828|0.01215|0.01454|0.00736|0.00806||||||||||||||||-0.01138|-0.00903|-0.00904|-0.01253|-0.01163|-0.00927|-0.01751|-0.01058|-0.00817|||||||||207|231|245|210|232|219|260|301|148|||||||||||||||||||||||||
2024-05-18 12:50:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:25|KB.D.PGOODS.CASH.IP|52|2024-05-17 15:10:10|2024-05-17 15:29:50|16141.76|0|0|2024-05-17|0|7|0.235656|7|-0.533982|10|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08664|0.04251|0.04553|0.06262|0.05129|0.04215|0.03861|0.03478|0.03252||||||||||||||||-0.08255|-0.04144|-0.05891|-0.06962|-0.05338|-0.04452|-0.04524|-0.04935|-0.03367|||||||||63|70|122|108|76|62|104|99|74|||||||||||||||||||||||||
2024-05-18 12:50:26|KB.D.REAL.CASH.IP|71|2024-05-17 15:10:50|2024-05-17 15:29:50|2386.5|0|0|2024-05-17|0|7|0.073796|9|-0.06872|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00871|0.00726|0.01334|0.00871|0.00561|0.00542|0.00918|0.00792|0.0066||||||||||||||||-0.00915|-0.00719|-0.01081|-0.01112|-0.00603|-0.00561|-0.00745|-0.01241|-0.00606|||||||||131|183|181|111|100|144|165|193|112|||||||||||||||||||||||||
2024-05-18 12:50:27|KB.D.SOFT.CASH.IP|77|2024-05-17 15:10:10|2024-05-17 15:29:50|2466.37|0|0|2024-05-17|0|7|0.112958|7|-0.096538|13|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02582|0.01647|0.01799|0.01081|0.01082|0.01094|0.01312|0.01302|0.012||||||||||||||||-0.02655|-0.02289|-0.01887|-0.0181|-0.01534|-0.0174|-0.01777|-0.01193|-0.00989|||||||||196|204|223|147|130|141|172|188|109|||||||||||||||||||||||||
2024-05-18 12:50:27|KB.D.SUPPORT.CASH.IP|103|2024-05-17 15:10:10|2024-05-17 15:29:50|11532.83|0|0|2024-05-17|0|7|0.088503|13|-0.057731|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00719|0.01411|0.00742|0.0082|0.00706|0.01046|0.0063|0.00674||||||||||||||||-0.01306|-0.01116|-0.01055|-0.00824|-0.00442|-0.00717|-0.00864|-0.00895|-0.00576|||||||||161|230|230|148|145|158|199|246|151|||||||||||||||||||||||||
2024-05-18 12:50:28|KB.D.TOBACCO.CASH.IP|37|2024-05-17 15:11:20|2024-05-17 15:29:30|28367.93|0|0|2024-05-17|0|7|0.089748|9|-0.168771|9|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03517|0.02959|0.02695|0.01532|0.01659|0.02694|0.02385|0.02364|0.01854||||||||||||||||-0.01971|-0.02028|-0.02828|-0.03172|-0.01945|-0.0179|-0.02755|-0.01827|-0.01659|||||||||71|80|142|74|53|86|101|126|53|||||||||||||||||||||||||
2024-05-18 12:50:29|KB.D.HOTELS.CASH.IP|115|2024-05-17 15:10:10|2024-05-17 15:29:50|7751.24|0|0|2024-05-17|0|7|0.069768|13|-0.152012|8|2024-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00688|0.00991|0.00687|0.00523|0.00722|0.01277|0.00899|0.0085||||||||||||||||-0.01039|-0.01011|-0.00995|-0.00875|-0.00821|-0.0083|-0.01167|-0.0083|-0.00732|||||||||198|244|253|207|196|215|293|313|167|||||||||||||||||||||||||
2024-05-18 12:50:30|KB.D.PHARMA.IFM.IP|95|2024-05-17 15:10:10|2024-05-17 15:29:50|23236|0|5.5382|2024-05-17|0.30035|11|0.081521|7|-0.11588|8|2024-05-17||||||||1.22794|1.03351|1.64774|1.07338|0.30035|4.63519|1.24106|4.19488|6.29739||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01294|0.01374|0.01255|0.0078|0.0118|0.01287|0.01183|0.00892|0.00977||||||||||||||||-0.01395|-0.01198|-0.01469|-0.01144|-0.01466|-0.01198|-0.01703|-0.01001|-0.00966|||||||||215|272|222|129|122|138|212|256|133|||||||||||||||||||||||||
2024-05-18 12:50:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-17|0.40071|5|0||0||2024-05-17|0.40105|0.40097|0.40109|0.40072|0.40122|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|117|116|118|||||||||||||||||||||||||
2024-05-18 12:50:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-17|0.40077|3|0||0||2024-05-17|0.40081|0.4008|0.40079|0.40077|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|118|||||||||||||||||||||||||
2024-05-18 12:50:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:50:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-17|0.40051|1|0||0||2024-05-17|0.4007|0.40051|0.40129|0.40056|0.40054|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|93|93|88|88|99|||||||||||||||||||||||||
2024-05-18 12:50:35|SE.D.MMM.CASH.IP|1570|2024-05-17 15:10:30|2024-05-17 20:58:20||1252|10.78001|2024-05-17|8.87338|19|0.922062|9|-1.273522|20|2024-05-17|||||||||46.9787|66.91129|100|58.5551|90.5214|17.25191|11.31463|9.6055|19.28459|19.54359|18.97619|8.87338|40.679||||||||||||21|31|11|84|136|2077|1303|1469|1236|904|1149|2745|4155||||||||||||0.43279|0.51084|0.69822|0.01682|0.08275|0.04381|0.02644|0.02284|0.01732|0.01817|0.01695|0.01769|0.42154||||||||||||-0.21615|-0.12049|-0.10881|-0.19456|-0.13415|-0.06465|-0.02887|-0.02118|-0.01962|-0.018|-0.01582|-0.01853|-0.65583||||60|18|6|12|21|169|257|240|218|210|211|271|5|||||||||||0||||||||||||||
2024-05-18 12:50:36|SA.D.AXP.CASH.IP|1398|2024-05-17 15:10:20|2024-05-17 20:59:10||354.1|24.05073|2024-05-17|19.79326|19|13.85782|8|-1.084527|8|2024-05-17|||||||||59.735|82.50259|90.54742|72.94295|66.91726|28.59347|29.81582|33.51328|39.10972|33.85851|31.21251|19.79326|50.54359||||||||||||1|0|1|0|39|864|425|301|248|425|311|571|9681||||||||||||1.24341|0.55776|0.6408|0.00415|0.09978|0.05834|0.01423|0.01151|0.0131|0.01134|0.01008|0.01213|0.38174||||||||||||-0.44176|-0.7806|-0.7806|-0.12043|-0.10278|-0.05937|-0.02071|-0.01488|-0.01192|-0.01433|-0.01291|-0.01214|-0.95948||||32|17|21|11|21|158|235|212|220|198|218|268|4|||||||||||||||||||||||||
2024-05-18 12:50:36|UA.D.AAPL.CASH.IP|1814|2024-05-17 15:10:20|2024-05-17 20:59:40||5260|2.04411|2024-05-17|0.6609|19|0.327557|13|-0.179023|13|2024-05-17|||||||||67.40891|82.86264|87.69734|63.09443|32.71459|3.296|1.14518|1.59249|1.58269|2.14044|1.95948|0.6609|26.53835||||||||||||122|37|40|271|350|20222|5374|4329|4178|3051|4256|14900|736||||||||||||0.01583|0.01406|0.00633|0.01449|0.01185|0.02775|0.01209|0.00855|0.0099|0.00787|0.00899|0.00958|0.00592||||||||||||-0.01402|-0.01471|-0.00632|-0.01275|-0.01272|-0.0265|-0.01293|-0.01|-0.01014|-0.00878|-0.0092|-0.01081|-0.00921||||92|70|65|65|52|244|351|315|317|281|307|305|49|||||||||||||||||||||||||
2024-05-18 12:50:37|SA.D.BA.CASH.IP|1765|2024-05-17 15:10:20|2024-05-17 20:58:40||1559|8.80192|2024-05-17|8.55598|19|29.806323|8|-0.409054|11|2024-05-17|||||||||75.096|75.0479|86.99099|67.98227|65.07265|10.84368|10.49143|8.98961|14.9628|9.67548|16.76423|8.55598|48.34849||||||||||||28|119|28|162|87|2520|1111|2028|1116|1866|1444|3024|1332||||||||||||29.80632|0.04518|0.02098|0.01799|0.03004|0.03023|0.01856|0.02021|0.01754|0.01986|0.01587|0.01548|0.10835||||||||||||-0.10397|-0.06289|-0.06993|-0.14018|-0.04476|-0.04358|-0.02201|-0.0227|-0.01781|-0.02024|-0.01704|-0.01516|-0.10894||||4|8|23|28|20|167|268|257|221|228|233|328|29||||||||||0|||||||||||||||
2024-05-18 12:50:38|SB.D.CAT.CASH.IP|1561|2024-05-17 15:10:20|2024-05-17 20:53:10||371.6|16.93622|2024-05-17|7.69691|13|8.756797|8|-1.72956|20|2024-05-17|||||||||50.71695|100|100|66.91613|100|7.69691|15.53318|25.26783|31.78225|27.92575|19.45974|16.17727|60.48217||||||||||||18|0|15|202|32|1088|410|389|413|258|219|752|5322||||||||||||8.7568|||0.02286|0.08863|0.03438|0.01333|0.00992|0.01029|0.00779|0.0133|0.01364|||||||||||||||-0.24467|-0.42674|-0.14836|-0.03904|-0.02004|-0.01682|-0.01464|-0.01637|-0.01444|-0.01544|-0.89434||||2|2|2|3|12|158|252|218|211|190|242|291|5|||||||||||||||||||||||||
2024-05-18 12:50:39|SB.D.CVX.CASH.IP|1767|2024-05-17 15:10:20|2024-05-17 20:57:30|16253|1252.9|4.65318|2024-05-17|1.44064|15|0.65|9|-0.358401|13|2024-05-17|||||||||75.10893|93.36569|100|80.05217|80.04092|6.13188|2.30392|1.44064|6.76179|8.42321|4.42327|2.38301|50.19551||||||||||||222|3|5|62|300|2261|925|1000|809|709|976|2748|7747||||||||||||0.25957|0.3642|0.06976|0.02484||0.03408|0.01414|0.01283|0.01088|0.00974|0.0107|0.01503|0.09305||||||||||||-0.1833|-0.12589|-0.04965||-0.06195|-0.03149|-0.01257|-0.01149|-0.00915|-0.01047|-0.00978|-0.01134|-0.1634||||20|15|21|15|5|181|350|351|326|321|340|337|12|||||||||||||||||||||||||
2024-05-18 12:50:40|UA.D.CSCO.CASH.IP|1174|2024-05-17 15:10:30|2024-05-17 20:57:30||6966.9|3.0738|2024-05-17|2.19377|14|0.538972|8|-0.475207|13|2024-05-17|||||||||80.02682|83.39537|87.52579|89.30745|35.76733|5.81576|2.19377|7.95545|8.35086|11.95824|5.76571|6.50086|20.04567||||||||||||21|8|0|234|967|12498|6430|5288|4880|4727|6245|13917|627||||||||||||0.53897||0.04127|||0.05854|0.03415|0.02075|0.02073|0.02487|0.0245|0.0318||||||||||||||||-0.0238|-0.08246|-0.06258|-0.02719|-0.02432|-0.0228|-0.02073|-0.02349|-0.02211|-0.02768||||10|6|8|56|14|191|184|126|84|67|87|108|5|||||||||||||||||||||||||
2024-05-18 12:50:40|SD.D.KO.CASH.IP|1672|2024-05-17 15:10:30|2024-05-17 20:59:50||2467.7|0.48353|2024-05-17|0.01585|18|0.396071|8|-0.300111|12|2024-05-17|||||||||72.78465|100|33.4701|50.04733|66.77352|9.06784|0.55921|1.50811|1.09076|1.22048|0.01585|0.01586|57.21096||||||||||||89|0|32|20|187|7312|3391|3358|6115|3946|3718|11410|32420||||||||||||0.15207|||||0.02785|0.01758|0.01787|0.01949|0.01783|0.01744|0.02063|0.02647||||||||||||-0.1418|-0.01578|-0.06304|-0.01578|-0.17381|-0.03795|-0.018|-0.01856|-0.01847|-0.01717|-0.01657|-0.01983|-0.09521||||11|2|3|4|12|166|184|134|93|83|115|117|7|||||||||||0||||||||||||||
2024-05-18 12:50:41|SB.D.DOWWUS.CASH.IP|1179|2024-05-17 15:10:30|2024-05-17 19:59:50|5919|209.6|13.1614|2024-05-17|12.1042|13|0.135685|13|-0.237248|13|2024-05-17||||||||||||||12.1042|24.02321|21.45269|25.21953|21.21785|19.66666|17.17847||||||||||||||||||1021|277|129|97|84|122|944||||||||||||||||||0.04001|0.02267|0.02104|0.01772|0.01976|0.01801|0.02089||||||||||||||||||-0.04665|-0.02424|-0.02404|-0.02541|-0.02032|-0.01765|-0.02046|||||133|200|168|127|151|168|169|||||||||||||||||||||||||
2024-05-18 12:50:43|SH.D.XOM.CASH.IP|1791|2024-05-17 15:10:30|2024-05-17 20:57:40|11956|3183.5|1.01233|2024-05-17|0.00936|15|0.433047|13|-0.160649|13|2024-05-17|||||||||75.08381|0.3055|69.29097|88.91628|87.51379|9.83272|0.59808|0.00936|1.13219|0.36702|1.03234|0.65566|28.16109||||||||||||2|0|252|67|126|5426|2658|2599|2290|2680|2965|5918|523||||||||||||0.07363||0.13617|0.03403|0.04244|0.03587|0.017|0.01301|0.01244|0.01191|0.01142|0.01241|0.04394||||||||||||-0.03394||-0.08075|-0.03113|-0.02826|-0.03284|-0.01635|-0.01417|-0.01135|-0.01112|-0.01171|-0.01401|-0.00976||||16|1|13|18|16|204|341|304|267|279|293|309|32|||||||||||||||||||||||||
2024-05-18 12:50:43|SC.D.GS.CASH.IP|1553|2024-05-17 15:10:30|2024-05-17 20:58:10|46500|358.6|29.57703|2024-05-17|10.32999|13|7.396008|8|-1.21448|20|2024-05-17|||||||||67.23911|100|100|100|100|10.32999|24.8052|39.0302|36.34884|44.99659|31.11201|26.79024|67.19334||||||||||||0|0|0|0|7|738|278|327|207|265|485|476|1634||||||||||||7.39601||||0.0581|0.04073|0.01453|0.01612|0.01135|0.01054|0.01299|0.01337|0.06274||||||||||||-0.34125|-0.34017|-0.35169||-0.0817|-0.04895|-0.02418|-0.01753|-0.01847|-0.01874|-0.01973|-0.01693|-0.7624||||3|3|3|5|3|186|311|282|256|229|267|325|9|||||||||||0||||||||||||||
2024-05-18 12:50:44|SC.D.HD.CASH.IP|1511|2024-05-17 15:10:30|2024-05-17 20:57:40||509.5|17.48957|2024-05-17|2.35736|8|12.766667|8|-1.237437|20|2024-05-17|||||||||2.35736|100||100|100|9.32549|27.26064|21.13305|21.3087|33.03297|25.54407|14.02627|78.1176||||||||||||0|0||9|0|1195|607|369|315|365|596|768|5087||||||||||||12.76667|||0.58232|0.2193|0.02315|0.01181|0.00945|0.00989|0.00806|0.01049|0.01155||||||||||||||||||-0.03806|-0.01594|-0.01311|-0.01383|-0.01098|-0.01322|-0.00978|-0.78636||||3|1|5|2|152|213|199|202|209|239|307|9|||||||||||||||||||||||||
2024-05-18 12:50:45|SD.D.IBM.CASH.IP|1469|2024-05-17 15:10:30|2024-05-17 20:59:50||541.2|15.05787|2024-05-17|11.98686|19|1.473786|8|-0.21293|20|2024-05-17|||||||||34.00775|||83.38378|57.26925|13.99832|23.10681|23.02086|27.79676|24.19381|19.93043|11.98686|62.73941||||||||||||0|||15|166|1808|446|496|256|436|464|1080|4920||||||||||||1.47379|||0.08915||0.03179|0.01393|0.01321|0.00997|0.01128|0.01143|0.0121||||||||||||||||-0.03559|-0.03362|-0.03886|-0.01575|-0.01279|-0.01102|-0.00848|-0.01154|-0.00937|-0.21293||||3|6|7|115|234|200|180|182|231|284|8|||||||||||||||||||||||||
2024-05-18 12:50:45|UB.D.INTC.CASH.IP|1354|2024-05-17 15:10:30|2024-05-17 20:58:50||7992.6|2.66855|2024-05-17|4.57422|14|0.15625|8|-0.27959|13|2024-05-17|||||||||54.97504|65.03357|67.47161|75.63032|58.16781|13.5612|4.57422|5.11369|11.34839|6.08875|7.72065|6.27891|18.78143||||||||||||399|282|272|311|469|25094|13572|11447|16247|15354|18831|27464|1258||||||||||||0.10185|0.04998|0.0312|0.04685|0.0624|0.05185|0.0386|0.03916|0.0394|0.03149|0.03158|0.03317|0.05246||||||||||||-0.04237|-0.04161|-0.03742|-0.04682|-0.04363|-0.05769|-0.04095|-0.03246|-0.04076|-0.03149|-0.04063|-0.03142|-0.03141||||71|40|43|41|43|207|176|118|106|66|78|112|16|||||||||||||||||||||||||
2024-05-18 12:50:46|SD.D.JNJ.CASH.IP|1648|2024-05-17 15:10:30|2024-05-17 20:59:50||1301|11.962|2024-05-17|0.11015|9|0.432305|8|-0.454133|8|2024-05-17|||||||||70.19847|0.11015|0.23327|0.20735|100|7.56872|8.24388|13.48669|17.07422|17.41883|15.47774|9.83887|63.68106||||||||||||8|12|65|167|178|3242|1180|973|716|965|879|2484|10431||||||||||||0.13338|||||0.03141|0.01387|0.01036|0.00963|0.00905|0.01085|0.00955|0.03235||||||||||||-0.1727|-0.01944|-0.01296|-0.05181|-0.11003|-0.03244|-0.01569|-0.01247|-0.00879|-0.00915|-0.00907|-0.00979|-0.09216||||30|1|1|1|1|186|316|282|252|247|278|295|11||||||||||0|0|0|0||||||||||||
2024-05-18 12:50:47|SD.D.JPM.CASH.IP|1773|2024-05-17 15:10:30|2024-05-17 20:59:10|20479|1802.8|4.57553|2024-05-17|2.21766|13|16.390402|8|-0.721486|8|2024-05-17|||||||||52.19016|42.85952|40.77722|83.46494|87.53953|2.21766|3.96204|2.23135|7.10232|5.5226|3.24394|3.68804|66.70787||||||||||||2|6|0|2|156|4232|2269|1661|1350|1251|1277|3639|8402||||||||||||1.38237|0.4513|0.62684|0.10877|0.11852|0.02689|0.01228|0.01037|0.0084|0.00724|0.00866|0.01123|0.06552||||||||||||-0.39721|-0.04498|-0.04958||-0.03622|-0.02883|-0.01306|-0.01026|-0.00893|-0.0076|-0.01005|-0.0111|-0.1253||||33|19|10|12|8|183|329|315|296|272|309|326|24|||||||||||||||||||||||||
2024-05-18 12:50:47|SE.D.MCD.CASH.IP|1429|2024-05-17 15:10:30|2024-05-17 20:54:10||541.3|16.59863|2024-05-17|12.80845|19|0.627306|9|-0.347286|11|2024-05-17|||||||||50.68684|96.36763||66.81829||21.55579|26.66383|26.3138|28.51677|26.08239|28.44346|12.80845|66.77735||||||||||||3|5||173||1970|505|404|464|403|432|1142|5500||||||||||||0.13977|0.07367||||0.02168|0.01058|0.01051|0.00899|0.0087|0.00779|0.00914||||||||||||||-0.09225||-0.27432||-0.04466|-0.01442|-0.01474|-0.01272|-0.01125|-0.01207|-0.00917|-0.09957||||2|27|3|149|199|194|193|188|197|258|6|||||||||||||||||||||||||
2024-05-18 12:50:48|SE.D.MRK.CASH.IP|1625|2024-05-17 15:10:30|2024-05-17 20:53:20||1570.4|13.79556|2024-05-17|0.83097|20|0.801356|8|-0.389849|13|2024-05-17|||||||||75.12899||66.96729|80.20446|33.89051|11.43921|5.65046|8.71322|17.87097|30.99151|17.74663|12.95998|0.83097||||||||||||31||0|1|58|2889|604|752|703|907|958|2548|58740||||||||||||0.27476||0.01147|0.01303|0.03053|0.02904|0.01563|0.01076|0.01001|0.0103|0.01164|0.01492|||||||||||||-0.32742||||-0.15229|-0.04402|-0.01425|-0.01102|-0.01268|-0.00999|-0.01108|-0.01289|-0.14484||||8|3|20|12|176|302|276|224|255|265|278|3|||||||||||||||||||||||||
2024-05-18 12:50:49|UC.D.MSFT.CASH.IP|1878|2024-05-17 15:10:40|2024-05-17 20:59:40||950.8|3.31069|2024-05-17|0.84538|19|0.106706|8|-0.25323|13|2024-05-17|||||||||35.42519|91.91397|60.22066|78.22989|57.85094|6.88666|0.86152|1.4306|4.0547|5.96701|2.59815|0.84538|26.0984||||||||||||75|20|81|75|134|7663|1243|894|750|498|746|2333|588||||||||||||0.00911|0.00757|0.01164|0.01571|0.01056|0.02212|0.01232|0.0086|0.0072|0.00654|0.00825|0.00862|0.01191||||||||||||-0.01457|-0.00777|-0.01412|-0.00961|-0.01195|-0.02965|-0.01232|-0.00942|-0.00773|-0.00618|-0.00844|-0.00812|-0.01874||||181|173|108|101|83|248|354|352|346|319|348|359|46|||||||||||||||||||||||||
2024-05-18 12:50:49|SE.D.NKE.CASH.IP|1611|2024-05-17 15:10:40|2024-05-17 20:59:40||4007.6|5.22254|2024-05-17|2.22475|19|0.679601|8|-0.35819|20|2024-05-17|||||||||93.77382|66.72114|91.69298|93.9516|62.58033|5.56911|7.23782|9.06461|10.25733|11.9185|7.86588|2.22475|62.60619||||||||||||42|73|16|6|377|6105|3318|3602|3304|11601|2577|6063|6832||||||||||||0.1808||0.05447|0.05447|0.02179|0.04742|0.01921|0.01538|0.01371|0.01355|0.01278|0.01435|||||||||||||-0.0544||-0.09431|-0.08268||-0.04166|-0.02083|-0.01924|-0.01867|-0.01532|-0.01444|-0.01454|-0.22077||||16|3|12|33|8|181|277|221|205|168|191|226|8|||||||||||||||||||||||||
2024-05-18 12:50:50|SE.D.PFE.CASH.IP|1855|2024-05-17 15:10:40|2024-05-17 20:59:30||7160.8|0.1661|2024-05-17|0.03493|14|0.66133|8|-0.419141|20|2024-05-17|||||||||54.5863|65.57549|53.3816|68.44283|69.24138|6.50006|0.03493|3.42367|0.03495|0.03495|0.03498|0.03496|16.75698||||||||||||301|277|493|240|711|15715|17949|20412|25245|21776|20331|46209|2485||||||||||||0.36524|0.04829|0.04595||0.0345|0.04425|0.0393|0.03506|0.05247|0.03496|0.035|0.04374|0.07682||||||||||||-0.03455|-0.0448|-0.0603|||-0.06098|-0.05077|-0.03501|-0.03497|-0.03493|-0.03497|-0.03932|-0.20069||||11|29|15|19|13|124|85|59|33|30|39|56|12|||||||||||||||||||||||||
2024-05-18 12:50:51|SE.D.PG.CASH.IP|1610|2024-05-17 15:10:40|2024-05-17 20:49:30|16746|1046.8|7.89669|2024-05-17|4.05993|13|12.5|8|-3.021366|9|2024-05-17|||||||||55.69883|87.1912|100|75.09646|20.2853|4.05993|7.33732|8.87607|11.0369|14.47653|8.61616|5.83399|44.61208||||||||||||6|1|0|0|102|2923|935|1128|661|836|771|1856|15941||||||||||||2.98015|0.80032|0.91484|0.06481||0.0189|0.0102|0.00827|0.00915|0.00813|0.00808|0.00954|||||||||||||-0.13728|-1.03693|-0.05365|-0.11319|-0.04772|-0.02921|-0.01136|-0.01132|-0.00928|-0.00884|-0.00871|-0.00964|-0.45335||||9|23|8|12|5|174|314|282|263|235|244|309|9|||||||||||||||||||||||||
2024-05-18 12:50:52|SH.D.UTX.CASH.IP|1579|2024-05-17 15:10:50|2024-05-17 20:00:00|10395|1188.1|12.29715|2024-05-17|0.27898|20|0.278258|13|-0.259067|20|2024-05-17||||||||||||||7.90319|16.05061|19.18977|12.0015|19.87676|15.7791|6.00494|0.27898|||||||||||||||||1916|759|829|1340|584|1009|2992|1100|||||||||||||||||0.04133|0.01694|0.01379|0.01632|0.01297|0.01394|0.01504||||||||||||||||||-0.03449|-0.0182|-0.01491|-0.01836|-0.01202|-0.01324|-0.01496|-0.25907||||178|343|292|292|297|222|267|1|||||||||||||||||||||0||||
2024-05-18 12:50:52|SG.D.TRVUS.CASH.IP|1119|2024-05-17 15:11:00|2024-05-17 19:59:50|21968|216.4|28.34781|2024-05-17|16.68708|19|0.123085|13|-0.168182|13|2024-05-17||||||||||||||43.71078|30.68959|35.37339|50.30172|43.10367|50.02405|16.68708||||||||||||||||||520|190|171|139|141|100|617||||||||||||||||||0.01761|0.01429|0.01048|0.0165|0.01336|0.01278|0.01508||||||||||||||||||-0.04099|-0.02765|-0.02041|-0.01501|-0.01668|-0.01852|-0.01149|||||94|173|133|181|130|182|228|||||||||||||||||||||||||
2024-05-18 12:50:53|SH.D.UNH.CASH.IP|1573|2024-05-17 15:10:30|2024-05-17 20:55:40||499.1|7.65745|2024-05-17|4.96543|17|17.995455|8|-1.229368|20|2024-05-17|||||||||67.17966|51.69622||97.09857|91.76101|8.80339|10.0677|10.21057|14.26687|4.96543|14.5974|11.49757|33.96164||||||||||||0|10||3|0|1558|718|449|248|392|308|1415|14471||||||||||||17.99545|||0.01676|0.01021|0.04167|0.02683|0.01321|0.01244|0.01543|0.01093|0.01296||||||||||||||||-0.3512|-0.04807|-0.02814|-0.01342|-0.01015|-0.00857|-0.01251|-0.00885|-0.01587|-1.22937||||3|2|34|72|185|290|256|225|183|206|218|3|||||||||||||||||||||||||
2024-05-18 12:50:54|SH.D.VZ.CASH.IP|1722|2024-05-17 15:10:40|2024-05-17 20:59:30||4355.6|0.18065|2024-05-17|0.02431|15|21.757576|8|-0.223048|13|2024-05-17|||||||||83.41629|100|100|87.53422|100|8.49342|0.02505|0.02431|0.02486|0.02487|0.65364|0.0253|28.64636||||||||||||5|0|19|62|1|6756|3757|5224|3867|5235|13182|21195|49506||||||||||||21.75758|||0.03487||0.05872|0.02734|0.02694|0.02487|0.02487|0.0285|0.02998|0.02499|||||||||||||||-0.07463|-0.02483|-0.04361|-0.03051|-0.02487|-0.02486|-0.03196|-0.03586|-0.03212|-0.02495||||6|1|5|16|2|142|134|90|47|65|159|82|7|||||||||||||||||||||||||
2024-05-18 12:50:54|SH.D.VUS.CASH.IP|1735|2024-05-17 15:10:40|2024-05-17 20:59:50||1294.5|10.84575|2024-05-17|4.26005|19|5.726236|8|-0.70317|20|2024-05-17|||||||||80.25462|100|100|100|100|13.85355|12.89548|17.14965|23.21893|20.26625|12.07562|4.26005|85.83291||||||||||||3|0|62|2|13|3430|1715|1157|883|804|877|3035|8612||||||||||||5.72624|||0.107|0.13094|0.03496|0.01607|0.01178|0.00821|0.00793|0.00895|0.00988||||||||||||||-0.02158|-0.25117|-0.10374||-0.03504|-0.01644|-0.0104|-0.00827|-0.00917|-0.00918|-0.01047|-0.70317||||5|2|1|26|4|167|272|251|237|237|257|306|7|||||||||||0||||||||||||||
2024-05-18 12:50:55|SH.D.WAG.CASH.IP|1398|2024-05-17 15:10:40|2024-05-17 19:59:50||2448.9|0.36895|2024-05-17|0.0539|16|0.218341|14|-0.164926|13|2024-05-17||||||||||||||4.97712|0.66712|3.84928|0.0539|4.13305|0.05492|1.56937||||||||||||||||||5146|5469|5641|3154|4846|6303|13080||||||||||||||||||0.06803|0.06535|0.0655|0.05474|0.05482|0.05501|0.05507||||||||||||||||||-0.0639|-0.06527|-0.06321|-0.06075|-0.05476|-0.05489|-0.05897|||||122|163|79|67|49|52|66|||||||||||||||||||||||||
2024-05-18 12:50:56|SH.D.WMT.CASH.IP|1849|2024-05-17 15:10:40|2024-05-17 20:59:50||7309.5|0.87444|2024-05-17|0.01544|17|21.995422|8|-0.313087|13|2024-05-17|||||||||57.25027|87.53136|79.43525|54.61954|60.34533|12.03817|0.38239|0.84529|0.01552|0.01544|0.01548|0.75342|60.06586||||||||||||94|187|212|313|511|11111|12229|6445|7727|12612|8332|18857|15670||||||||||||11.00555||0.09768|0.02089|0.06561|0.04156|0.02687|0.02073|0.01803|0.02037|0.02065|0.02357|0.06194||||||||||||-0.12523|-0.03134|-0.02351|-0.01566|-0.04182|-0.05548|-0.03406|-0.02321|-0.01853|-0.02562|-0.02191|-0.02425|-0.11989||||7|8|34|22|68|225|273|241|151|194|198|271|20|||||||||||||||||||||||||
2024-05-18 12:50:57|UB.D.GOOGUS.CASH.IP|1813|2024-05-17 15:10:40|2024-05-17 20:54:50||2074.8|1.82848|2024-05-17|0.00891|18|0.320183|13|-0.261989|13|2024-05-17|||||||||43.11851|45.79616|70.32372|68.91502|44.47795|7.4972|0.01163|0.57641|1.50125|2.97548|0.00891|0.29255|32.01545||||||||||||21|14|7|43|92|3596|2956|1459|1979|1559|1767|4295|143||||||||||||0.01886|0.03241|0.02415|0.01631|0.01975|0.03723|0.02015|0.01289|0.01196|0.01081|0.01242|0.01052|0.00923||||||||||||-0.01642|-0.02635|-0.02131|-0.02242|-0.01303|-0.03243|-0.01755|-0.01185|-0.01043|-0.00952|-0.01139|-0.01082|-0.01832||||144|164|138|90|63|241|358|353|335|337|349|351|50|||||||||||||||||||||||||
2024-05-18 12:50:57|UC.D.NFLX.CASH.IP|1262|2024-05-17 15:10:40|2024-05-17 20:59:20||544.2|10.50031|2024-05-17|8.98373|18|0.307042|13|-0.215791|20|2024-05-17|||||||||85.4727|50.07331|22.39908|65.0781|46.44357|11.52413|9.40015|11.54149|11.75422|16.21488|8.98373|14.6712|21.86544||||||||||||3|0|66|33|160|1019|882|265|200|211|226|729|13980||||||||||||0.03715|||0.02476|0.05956|0.03839|0.02091|0.01036|0.0097|0.01037|0.00995|0.0089|0.11882||||||||||||-0.03061|-0.00655|-0.00762|-0.02505|-0.03134|-0.05068|-0.03898|-0.02381|-0.02591|-0.02095|-0.02334|-0.01744|-0.06626||||103|4|9|60|41|219|300|209|188|167|224|246|23|||||||||||||||||||||||||
2024-05-18 12:50:59|UB.D.FB.CASH.IP|1622|2024-05-17 15:10:50|2024-05-17 20:59:50|47170|917.1|6.74283|2024-05-17|4.84264|14|0.117021|13|-0.157584|13|2024-05-17|||||||||72.54893|58.43753|70.99331|70.32938|56.12854|8.4468|4.84264|6.31171|10.23153|8.8503|6.02633|7.30651|23.27774||||||||||||62|18|79|264|219|5403|1681|963|819|910|974|1803|560||||||||||||0.01143|0.01028|0.01139|0.01001|0.00875|0.02357|0.0186|0.0114|0.0104|0.00806|0.01056|0.01126|0.0118||||||||||||-0.01527|-0.01256|-0.01635|-0.01709|-0.01187|-0.03248|-0.02277|-0.0165|-0.01556|-0.01223|-0.01599|-0.01206|-0.01653||||131|149|155|64|123|250|333|255|245|238|267|302|43|||||||||||||||||||||||||
2024-05-18 12:50:59|UA.D.AMZN.CASH.IP|1885|2024-05-17 15:10:50|2024-05-17 20:58:10|18473|3142.6|1.3335|2024-05-17|0.00791|15|0.190819|13|-0.266319|13|2024-05-17|||||||||31.30386|65.82227|86.74328|55.24568|28.33078|5.44365|0.28808|0.00791|1.72646|0.57665|0.28727|0.28636|16.14732||||||||||||498|60|66|292|445|7773|4256|2985|3067|2808|2602|5569|562||||||||||||0.03886|0.00944|0.01797|0.00996|0.01195|0.03349|0.01852|0.01311|0.01181|0.01083|0.01243|0.01424|0.02167||||||||||||-0.01878|-0.0092|-0.00912|-0.01629|-0.01593|-0.03665|-0.0174|-0.01318|-0.01214|-0.01004|-0.01265|-0.01202|-0.02495||||32|114|98|67|53|240|359|357|349|351|357|357|93|||||||||||||||||||||||||
2024-05-18 12:51:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:00|EC.D.ACCP.CASH.IP|45|2024-05-17 15:11:40|2024-05-17 15:29:50||48.5|33.34354|2024-05-17|24.47623|12|0.170192|7|-0.120919|13|2024-05-17||||||||29.5237|38.49134|37.09233|31.61084|48.90989|24.47623|26.11166|37.63705|47.07542||||||||||||||||52|38|38|46|47|63|59|52|60||||||||||||||||0.04093|0.03027|0.02849|0.02424|0.02424|0.02424|0.02533|0.02971|0.03023||||||||||||||||-0.037|-0.02607|-0.03112|-0.03333|-0.02908|-0.03635|-0.03187|-0.02876|-0.02418|||||||||95|78|116|57|45|45|138|109|51|||||||||||||||||||||||||
2024-05-18 12:51:01|SA.D.BABA.CASH.IP|1911|2024-05-17 15:10:50|2024-05-17 20:59:10||5727.7|1.31769|2024-05-17|0.01151|16|0.345442|14|-0.453361|13|2024-05-17|||||||||52.54785|56.17084|42.56457|46.43068|38.77245|9.83663|0.29632|0.01177|0.01151|0.33022|0.34722|0.39454|64.72784||||||||||||763|697|730|780|1226|16460|28031|13070|7322|3790|4341|7233|426||||||||||||0.03769|0.02731|0.07397|0.04615|0.03713|0.06561|0.05586|0.02912|0.02599|0.0179|0.01868|0.018|0.03017||||||||||||-0.03169|-0.03444|-0.04547|-0.04202|-0.0464|-0.06239|-0.05864|-0.03379|-0.02591|-0.01815|-0.01917|-0.01895|-0.04359||||120|98|40|138|93|255|360|354|334|314|298|261|34|||||||||||||||||||||||||
2024-05-18 12:51:02|SA.D.ACBUS.CASH.IP|1058|2024-05-17 15:10:50|2024-05-17 19:59:50|735|1850|2.42146|2024-05-17|1.69966|19|0.802139|13|-0.794702|13|2024-05-17||||||||||||||3.33838|8.03897|9.74588|6.65977|3.51065|4.62964|1.69966||||||||||||||||||5626|2815|2683|1647|2467|2733|7007||||||||||||||||||0.22446|0.18457|0.14302|0.13526|0.14859|0.13858|0.16056||||||||||||||||||-0.24165|-0.16434|-0.13916|-0.1431|-0.16413|-0.16124|-0.15609|||||159|279|156|92|89|89|64|||||||||||||||||||||||||
2024-05-18 12:51:02|UA.D.CARUS.CASH.IP|1143|2024-05-17 15:10:50|2024-05-17 19:59:50|11820|137.7|35.44435|2024-05-17|33.75394|13|0.297391|17|-0.578895|13|2024-05-17||||||||||||||33.75394|42.81191|36.68208|47.79735|42.46635|62.28769|33.90275||||||||||||||||||72|95|237|53|164|91|257||||||||||||||||||0.03546|0.03565|0.02426|0.01953|0.04872|0.02256|0.03091||||||||||||||||||-0.2335|-0.09053|-0.07318|-0.04281|-0.05869|-0.07155|-0.03899|||||105|190|178|193|182|172|213|||||||||||||||||||||||||
2024-05-18 12:51:03|ED.D.BAS.CASH.IP|86|2024-05-17 15:10:50|2024-05-17 15:29:50|4885|364.7|6.98567|2024-05-17|9.10383|15|0.225018|7|-0.122574|7|2024-05-17||||||||10.23597|17.74547|12.25037|17.6914|23.22224|34.52635|29.97549|16.62056|9.10383||||||||||||||||187|251|284|172|194|126|180|321|365||||||||||||||||0.02684|0.01841|0.01768|0.01696|0.01918|0.01336|0.0147|0.01778|0.01586||||||||||||||||-0.02515|-0.01657|-0.01745|-0.01616|-0.01426|-0.01321|-0.01526|-0.01624|-0.01215|||||||||294|299|278|232|181|226|267|271|99|||||||||||||||||||||||||
2024-05-18 12:51:04|ED.D.BMW.CASH.IP|72|2024-05-17 15:10:50|2024-05-17 15:29:50|9612|540.5|11.11949|2024-05-17|23.09837|10|0.124507|7|-0.103907|7|2024-05-17||||||||29.23804|25.73555|29.05135|23.09837|26.68802|27.12417|35.31244|24.77201|23.35136||||||||||||||||234|197|339|295|260|232|288|259|434||||||||||||||||0.03304|0.02505|0.02295|0.02077|0.02226|0.02969|0.03|0.02398|0.02704||||||||||||||||-0.02823|-0.024|-0.02209|-0.02629|-0.02443|-0.02338|-0.02264|-0.02636|-0.02079|||||||||202|210|186|91|105|107|119|101|60|||||||||||||||||||||||||
2024-05-18 12:51:04|UA.D.BNTXUS.CASH.IP|684|2024-05-17 15:10:50|2024-05-17 20:00:00|9050|275.2|31.49314|2024-05-17|1.65746|20|0.281935|8|-0.292334|13|2024-05-17|||||||||63.2548|53.15239|33.61413|36.05118||26.68369|28.17984|45.78399|49.52966|50.07209|30.7457|25.23699|1.65746||||||||||||0|4|12|8||326|137|210|112|136|382|383|22789||||||||||||0.06504|0.07436|0.03527|0.07365||0.10275|0.03334|0.02759|0.0343|0.03405|0.04027|0.02365|||||||||||||-0.03248|-0.0759|-0.03791|-0.04332||-0.11564|-0.045|-0.03212|-0.0703|-0.05187|-0.06935|-0.03873|||||46|34|18|14|34|82|105|93|110|124|135|1|||||||||||||||||||||||||
2024-05-18 12:51:05|SB.D.CCL.CASH.IP|1665|2024-05-17 15:10:50|2024-05-17 19:59:50||8714.1|0.24716|2024-05-17|0.0665|14|0.13369|13|-0.13369|13|2024-05-17||||||||||||||1.55738|0.0665|2.19141|3.18747|2.92192|2.44592|0.06671||||||||||||||||||15191|33256|21891|34179|69596|30004|65606||||||||||||||||||0.08355|0.06667|0.06667|0.06671|0.06676|0.06667|||||||||||||||||||-0.08501|-0.073|-0.06661|-0.06658|-0.06667|-0.06648|-0.06667|||||67|63|47|32|35|42|32|||||||||||||||||||||||||
2024-05-18 12:51:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:06|ED.D.DCX.CASH.IP|97|2024-05-17 15:10:50|2024-05-17 15:29:50|6812|724.5|15.47208|2024-05-17|8.53683|7|0.131849|7|-0.146413|7|2024-05-17||||||||8.53683|19.60332|21.95794|25.29069|27.28576|21.52606|24.87735|26.68246|27.60071||||||||||||||||470|393|438|337|485|323|554|436|731||||||||||||||||0.03004|0.01992|0.01833|0.01869|0.01788|0.01544|0.01739|0.01834|0.01466||||||||||||||||-0.02575|-0.02151|-0.01884|-0.02096|-0.01733|-0.01895|-0.0208|-0.01825|-0.01658|||||||||294|240|237|182|143|172|181|195|87|||||||||||||||||||||||||
2024-05-18 12:51:06|ED.D.DHERGY.CASH.IP|56|2024-05-17 15:11:30|2024-05-17 15:29:50||260.2|12.52689|2024-05-17|12.3445|10|0.50681|7|-0.595052|7|2024-05-17||||||||14.59685|23.14886|28.05076|12.3445|17.60551|12.55882|21.02771|19.28141|24.56971||||||||||||||||188|148|96|153|100|140|247|113|284||||||||||||||||0.13334|0.0701|0.04119|0.05272|0.07599|0.05817|0.08866|0.03584|0.03912||||||||||||||||-0.10198|-0.10218|-0.04367|-0.04314|-0.04222|-0.03172|-0.04203|-0.05677|-0.04526|||||||||159|91|125|57|57|48|62|104|53|||||||||||||||||||||||||
2024-05-18 12:51:07|SB.D.DAL.CASH.IP|1427|2024-05-17 15:10:50|2024-05-17 20:49:40||1402.8|4.85009|2024-05-17|2.98906|19|0.866218|8|-0.380228|20|2024-05-17|||||||||78.26684|100|100|85.7551|88.47618|10.26207|3.43323|5.02167|5.84015|7.16128|11.12955|2.98906|38.06383||||||||||||8|0|5|148|148|2247|853|1869|1908|1217|1329|2970|1900||||||||||||0.45243||||0.01902|0.04263|0.02675|0.02357|0.02248|0.01973|0.02006|0.02246|0.1002||||||||||||-0.26646||||-0.07897|-0.04686|-0.02409|-0.02502|-0.02549|-0.02435|-0.02432|-0.02258|-0.13524||||9|3|10|7|26|147|235|220|189|126|198|202|29|||||||||||||||||||||||||
2024-05-18 12:51:08|ED.D.DBK.CASH.IP|75|2024-05-17 15:11:00|2024-05-17 15:29:50||1485.5|29.34085|2024-05-17|17.88442|7|0.180296|7|-0.142266|7|2024-05-17||||||||17.88442|23.66795|27.1912|32.84832|40.26057|45.7129|29.76193|25.40894|34.95396||||||||||||||||1399|790|1490|749|856|636|824|885|1441||||||||||||||||0.04099|0.01986|0.02206|0.01834|0.01621|0.01553|0.01971|0.01784|0.01423||||||||||||||||-0.03004|-0.02106|-0.0223|-0.01925|-0.0165|-0.01669|-0.01973|-0.01723|-0.01441|||||||||269|258|265|198|164|186|195|193|83|||||||||||||||||||||||||
2024-05-18 12:51:08|ED.D.LHAG.CASH.IP|44|2024-05-17 15:11:00|2024-05-17 15:29:50||1074.7|11.37453|2024-05-17|25.74853|15|0.119581|8|-0.118835|7|2024-05-17||||||||32.78089|37.87522|47.34138|43.36775|28.60679|46.6021|32.53823|42.33943|25.74853||||||||||||||||885|2976|749|1680|1908|2449|1325|1059|1351||||||||||||||||0.03474|0.04618|0.03306|0.03595|0.03001|0.03003|0.02996|0.03547|0.02997||||||||||||||||-0.04756|-0.03482|-0.04979|-0.04702|-0.03|-0.04506|-0.02998|-0.0336|-0.02996|||||||||107|111|93|60|56|73|80|104|35|||||||||||||||||||||||||
2024-05-18 12:51:09|SB.D.D.CASH.IP|1337|2024-05-17 15:10:50|2024-05-17 19:59:50|5349|1017.1|5.69199|2024-05-17|4.85832|19|0.188359|13|-0.187758|13|2024-05-17||||||||||||||15.40281|20.02633|18.53906|23.09694|20.85091|10.27493|4.85832||||||||||||||||||1235|749|1332|1168|824|1419|4113||||||||||||||||||0.04152|0.02342|0.02214|0.02083|0.0202|0.01876|0.02091||||||||||||||||||-0.0414|-0.02254|-0.02658|-0.02429|-0.02073|-0.02344|-0.02157|||||137|180|135|117|96|78|124|||||||||||||||||||||||||
2024-05-18 12:51:09|EJ.D.DUFNSW.CASH.IP|27|2024-05-17 15:10:50|2024-05-17 15:19:50||102.3|14.82867|2024-05-17|21.02455|13|0.913487|7|-0.638638|7|2024-05-17||||||||37.41154|27.87324|54.28196|50.07276|34.30703|48.64367|21.02455|29.47943|46.71658||||||||||||||||138|147|76|145|139|131|130|333|229||||||||||||||||0.1817|0.05371|0.06728|0.05391|0.10805|0.05373|0.08532|0.13422|0.05356||||||||||||||||-0.13103|-0.09388|-0.06353|-0.06738|-0.06164|-0.0896|-0.05333|-0.07131|-0.05352|||||||||51|36|59|20|38|35|43|34|15|||||||||||||||||||||||||
2024-05-18 12:51:10|SB.D.EQR.CASH.IP|1028|2024-05-17 15:11:00|2024-05-17 19:59:50|6712|595.9|15.28305|2024-05-17|14.51081|19|0.179158|13|-0.119546|14|2024-05-17||||||||||||||34.18759|35.67176|39.12021|36.99472|27.29309|31.44677|14.51081||||||||||||||||||668|313|324|345|919|425|2143||||||||||||||||||0.02679|0.02303|0.02055|0.01934|0.01792|0.01493|0.02007||||||||||||||||||-0.03321|-0.02466|-0.02121|-0.01741|-0.01991|-0.01837|-0.02358|||||88|202|133|119|88|105|138|||||||||||||||||||||||||
2024-05-18 12:51:11|UB.D.EXPE.CASH.IP|1427|2024-05-17 15:11:00|2024-05-17 19:59:50|11401|929.4|18.10042|2024-05-17|16.95649|19|0.141555|13|-0.422758|13|2024-05-17||||||||||||||21.37618|28.0001|27.38943|26.02862|27.64728|28.53922|16.95649||||||||||||||||||1154|871|870|887|905|873|2022||||||||||||||||||0.04068|0.03053|0.02325|0.02073|0.02011|0.02401|0.01821||||||||||||||||||-0.0666|-0.02973|-0.02945|-0.02099|-0.02583|-0.02198|-0.01476|||||113|279|212|200|210|228|248|||||||||||||||||||||||||
2024-05-18 12:51:11|SC.D.FRT.CASH.IP|758|2024-05-17 15:11:00|2024-05-17 19:59:50|10228|224|47.51378|2024-05-17|36.28744|19|0.45522|13|-0.197006|13|2024-05-17||||||||||||||44.77321|36.43321|67.32593|72.32951|57.31778|68.55926|36.28744||||||||||||||||||159|107|76|103|90|77|646||||||||||||||||||0.07089|0.02876|0.01916|0.01811|0.01596|0.01275|0.01885||||||||||||||||||-0.01837|-0.02705|-0.01714|-0.01594|-0.01533|-0.01193|-0.02037|||||101|135|159|130|96|89|171|||||||||||||||||||||||||
2024-05-18 12:51:12|SC.D.F.CASH.IP|1869|2024-05-17 15:11:00|2024-05-17 20:59:50||6720.8|0.10853|2024-05-17|0.08084|9|0.163132|20|-0.081235|13|2024-05-17|||||||||0.16175|0.08084|60.08091|0.16142|50.02019|4.33479|0.08134|0.08129|0.08113|0.08127|0.0815|0.08153|50.04073||||||||||||192|619|484|19082|7812|32088|48188|56463|88165|89910|81462|160296|55252||||||||||||||||0.08078|0.09114|||0.0812||||0.12232||||||||||||||-0.08084|||-0.08106|||||||||||2|1|5|1|4|47|18|7|7|9|4|9|4|||||||||||||||||||||||||
2024-05-18 12:51:12|SC.D.GMUS.CASH.IP|1352|2024-05-17 15:11:00|2024-05-17 20:56:30|4580|2923|2.30448|2024-05-17|0.02159|16|0.677596|13|-1.114754|20|2024-05-17|||||||||25.63634|||100|100|2.45305|0.4914|1.38211|0.02159|1.02158|0.90658|0.02188|82.44429||||||||||||11|||10|104|4525|3660|3500|2986|3193|2994|12264|1552||||||||||||0.46205|||||0.04971|0.02892|0.02706|0.02307|0.02565|0.02182|0.02554|0.19401||||||||||||-0.39448|||||-0.04593|-0.02777|-0.02522|-0.02277|-0.02441|-0.02181|-0.0276|-0.93981||||4|1|8|166|213|147|112|100|113|145|34|||||||||||||||||||||||||
2024-05-18 12:51:13|UB.D.GILD.CASH.IP|894|2024-05-17 15:11:20|2024-05-17 20:56:10|6757|1624.2|12.31797|2024-05-17|8.07916|19|0.310192|13|-0.459191|8|2024-05-17|||||||||73.02473|100|100|100|100|12.55523|18.15496|18.81947|29.37149|20.70762|9.69797|8.07916|33.49622||||||||||||0|0|0|0|0|760|923|688|586|619|721|1736|248149||||||||||||0.11897|0.06283|0.06124|0.02402||0.04034|0.02195|0.01909|0.01606|0.01478|0.01991|0.01831|||||||||||||-0.45919|-0.05519|-0.0633|-0.0266|-0.07386|-0.04971|-0.02145|-0.01928|-0.01576|-0.01657|-0.02095|-0.01655|-0.36922||||11|40|22|115|7|136|182|133|109|116|155|186|3|||||||||||||||||||||||||
2024-05-18 12:51:13|SC.D.HLTUS.CASH.IP|866|2024-05-17 15:10:50|2024-05-17 19:59:50|20421|345.2|18.15192|2024-05-17|18.21167|19|0.566877|13|-0.174961|13|2024-05-17||||||||||||||26.22712|37.05912|30.81715|32.66557|40.29126|33.70164|18.21167||||||||||||||||||696|289|270|351|242|283|766||||||||||||||||||0.03832|0.01434|0.01853|0.01642|0.01303|0.01898|0.01423||||||||||||||||||-0.03062|-0.03162|-0.03231|-0.01594|-0.01861|-0.02145|-0.01509|||||92|127|104|95|77|101|209|||||||||||||||||||||||||
2024-05-18 12:51:14|SD.D.JKSUS.CASH.IP|576|2024-05-17 15:11:20|2024-05-17 19:59:50|2446|419.6|12.21247|2024-05-17|13.9443|18|0.612245|13|-0.568413|13|2024-05-17||||||||||||||41.71416|35.34659|32.0268|30.72852|20.47772|13.9443|15.07121||||||||||||||||||578|665|469|544|681|394|732||||||||||||||||||0.18508|0.12792|0.07362|0.05597|0.06122|0.07354|0.06379||||||||||||||||||-0.25064|-0.11944|-0.10789|-0.06261|-0.06737|-0.0617|-0.06842|||||58|74|69|49|54|65|120|||||||||||||||||||||||||
2024-05-18 12:51:15|SD.D.JMIAUS.CASH.IP|1308|2024-05-17 15:11:00|2024-05-17 19:59:50|677|2877.7|2.98872|2024-05-17|0.14974|19|1.026393|17|-0.750751|13|2024-05-17||||||||||||||9.59403|9.67747|7.22611|7.31103|8.87577|2.07778|0.14974||||||||||||||||||6494|6182|4289|5054|3211|3594|6971||||||||||||||||||0.23572|0.22048|0.17616|0.21065|0.2716|0.18866|0.1616||||||||||||||||||-0.28095|-0.19006|-0.15132|-0.17484|-0.18831|-0.16652|-0.14797|||||139|242|198|196|149|104|94|||||||||||||||||||||||||
2024-05-18 12:51:16|EG.D.KPN.CASH.IP|44|2024-05-17 15:11:00|2024-05-17 15:29:50|348.3|1715.4|15.92278|2024-05-17|10.0275|14|0.08668|7|-0.085861|14|2024-05-17||||||||38.27043|33.35894|42.44082|76.67434|64.01497|53.35443|36.75697|10.0275|23.55472||||||||||||||||960|781|637|582|408|908|1182|1441|1291||||||||||||||||0.04321|0.02882|0.02879|0.02879|0.02879|0.02877|0.02874|0.03441|0.0287||||||||||||||||-0.03356|-0.02881|-0.02878|-0.02877|-0.02879|-0.02875|-0.02872|-0.08586|-0.02868|||||||||68|36|33|30|25|15|49|50|34|||||||||||||||||||||||||
2024-05-18 12:51:16|SD.D.LMT.CASH.IP|1375|2024-05-17 15:11:00|2024-05-17 19:59:50|46616|101.2|20.69005|2024-05-17|9.68806|13|0.152964|14|-0.120448|13|2024-05-17||||||||||||||9.68806|29.59031|32.39994|24.66405|24.38015|26.41525|28.475||||||||||||||||||216|73|92|44|69|118|293||||||||||||||||||0.03821|0.02313|0.00918|0.01344|0.00935|0.01009|0.01247||||||||||||||||||-0.0141|-0.00859|-0.00959|-0.0062|-0.00743|-0.00769|-0.00989|||||169|254|204|252|222|182|225|||||||||||||||||||||||||
2024-05-18 12:51:17|EC.D.MCA.CASH.IP|98|2024-05-17 15:11:10|2024-05-17 15:29:50|78280|7|13.27559|2024-05-17|4.82302|7|0.166155|7|-0.152323|7|2024-05-17||||||||4.82302|12.46409|10.34724|13.76685|17.69613|23.17312|10.98484|17.55123|18.4144||||||||||||||||15|10|13|9|9|6|14|9|8||||||||||||||||0.03624|0.02061|0.01924|0.01959|0.01848|0.01866|0.01978|0.01901|0.01583||||||||||||||||-0.03294|-0.01811|-0.01867|-0.0184|-0.0137|-0.01641|-0.02221|-0.01655|-0.01571|||||||||292|233|242|240|181|190|237|211|125|||||||||||||||||||||||||
2024-05-18 12:51:17|UC.D.MRNAUS.CASH.IP|1189|2024-05-17 15:11:20|2024-05-17 20:55:40||775|15.45696|2024-05-17|0.42934|8|0.417489|13|-0.82397|20|2024-05-17|||||||||0.42934|80.08361|40.39039|72.63978|75.05323|12.60863|13.83244|23.77923|20.65425|20.64097|21.10025|8.82128|40.33675||||||||||||32|269|134|22|53|1219|689|469|562|507|609|776|58973||||||||||||0.07588|||0.06602||0.06836|0.033|0.03925|0.0414|0.02523|0.0278|0.02611|||||||||||||-0.12884|-0.03238|-0.06095|-0.09565|-0.0608|-0.09053|-0.03856|-0.03638|-0.03591|-0.04002|-0.03791|-0.02553|-0.41575||||5|5|5|40|4|153|233|211|243|180|176|217|5|||||||||||||||||||||||||
2024-05-18 12:51:18|EJ.D.NESN.CASH.IP|42|2024-05-17 15:11:10|2024-05-17 15:19:50||467.4|14.29263|2024-05-17|20.45088|14|0.125104|7|-0.083177|7|2024-05-17||||||||22.38689|28.11688|20.62956|34.01646|32.87504|37.69719|34.58463|20.45088|32.44926||||||||||||||||505|240|323|247|211|315|330|496|1927||||||||||||||||0.03733|0.02081|0.02424|0.02214|0.02088|0.02085|0.02085|0.02266|0.02076||||||||||||||||-0.02678|-0.0208|-0.02492|-0.02082|-0.02088|-0.02086|-0.02345|-0.02285|-0.02076|||||||||161|121|131|100|70|69|81|93|37|||||||||||||||||||||||||
2024-05-18 12:51:18|SE.D.NIOUS.CASH.IP|1783|2024-05-17 15:11:10|2024-05-17 20:59:20||11814.7|0.17888|2024-05-17|0.18815|8|0.395257|13|-0.750469|8|2024-05-17|||||||||0.18815|33.45912|0.18904|50.11513|19.20991|5.39103|0.18987|0.18833|0.18999|0.18975|0.19027|10.1711|18.40601||||||||||||46335|3284|8393|3438|12959|105272|126073|122917|109179|148907|80742|142691|12419||||||||||||||||0.19012|0.21312|0.18956|0.22292|0.19036|0.19011|||0.28409||||||||||||-0.75047|||-0.18815|-0.18832|-0.27026|-0.2225|-0.18904|-0.18975|-0.18939|-0.19011||-0.18975||||2|3|1|18|21|96|79|51|20|10|12|10|11|||||||||||||||||||||||||
2024-05-18 12:51:19|EJ.D.NOV.CASH.IP|50|2024-05-17 15:11:20|2024-05-17 15:19:50||274.8|24.00815|2024-05-17|6.03779|7|0.246967|7|-0.096442|7|2024-05-17||||||||6.03779|13.5087|15.67287|19.6652|28.87844|31.29032|15.59624|18.11877|25.81879||||||||||||||||270|175|232|173|117|190|208|198|314||||||||||||||||0.02603|0.01639|0.01551|0.01466|0.01161|0.01476|0.01476|0.01277|0.01215||||||||||||||||-0.01941|-0.01351|-0.01442|-0.01344|-0.01392|-0.01486|-0.01495|-0.01339|-0.01364|||||||||266|252|281|229|194|211|231|243|93|||||||||||||||||||||||||
2024-05-18 12:51:20|KA.D.OCDO.CASH.IP|81|2024-05-17 15:11:00|2024-05-17 15:29:50||2641.6|7.44022|2024-05-17|11.17895|15|0.2849|9|-0.364759|7|2024-05-17||||||||25.15863|28.07298|30.00178|20.96183|23.80221|20.90471|26.86092|36.14535|11.17895||||||||||||||||1294|768|1333|1109|629|1188|727|853|2842||||||||||||||||0.06252|0.06116|0.05995|0.06474|0.07543|0.06197|0.066|0.08294|0.07415||||||||||||||||-0.10189|-0.07437|-0.07476|-0.03457|-0.04402|-0.05205|-0.06324|-0.035|-0.05546|||||||||84|75|137|67|59|72|112|97|63|||||||||||||||||||||||||
2024-05-18 12:51:21|UC.D.ORLY.CASH.IP|1229|2024-05-17 15:11:10|2024-05-17 19:59:50|101209|41.1|23.35711|2024-05-17|21.32455|18|0.302169|13|-0.260044|13|2024-05-17||||||||||||||49.44947|31.428|37.85983|26.82846|40.51464|21.32455|24.89358||||||||||||||||||213|90|80|28|53|24|56||||||||||||||||||0.05984|0.02273|0.01397|0.00749|0.00589|0.00682|0.00728||||||||||||||||||-0.02754|-0.01637|-0.02006|-0.00901|-0.01249|-0.00836|-0.00943|||||67|83|159|176|188|217|258|||||||||||||||||||||||||
2024-05-18 12:51:22|SE.D.PLTRUS.CASH.IP|1949|2024-05-17 15:11:10|2024-05-17 20:59:40||6658.4|0.93596|2024-05-17|0.84549|18|0.272851|14|-0.229779|11|2024-05-17|||||||||40.62418|62.5665|70.63431|64.56658|55.44115|14.34068|0.87488|2.30018|2.8477|1.26433|0.84549|1.0655|42.35019||||||||||||802|585|1719|821|1941|18212|28191|12976|9961|15773|17428|22755|4819||||||||||||0.09254||0.04613|0.08046|0.0722|0.0751|0.06529|0.04776|0.05027|0.04922|0.05549|0.05067|0.12281||||||||||||-0.09229|-0.05541|-0.07363|-0.06719|-0.05358|-0.06888|-0.06514|-0.05151|-0.04566|-0.05011|-0.05434|-0.04601|-0.12648||||37|32|34|62|65|203|241|133|107|82|125|98|26|||||||||||||||||||||||||
2024-05-18 12:51:22|UC.D.PYPLVUS.CASH.IP|1216|2024-05-17 15:11:10|2024-05-17 20:59:40||2336.3|4.61871|2024-05-17|3.54017|19|0.155812|13|-0.296875|13|2024-05-17|||||||||47.89488|45.81613|62.6793|88.47745|57.19527|5.65497|4.93639|4.40288|6.19561|5.96146|6.06248|3.54017|45.50822||||||||||||45|44|4|31|118|2131|1766|1335|1044|1143|1116|2778|112811||||||||||||0.0465|0.03712|0.0512|0.01561||0.04195|0.02966|0.02253|0.02048|0.0219|0.02084|0.01992|0.03104||||||||||||-0.06629|-0.02344|-0.04822|-0.03261|-0.05201|-0.04774|-0.02285|-0.02107|-0.01841|-0.01949|-0.02001|-0.0196|-0.06206||||90|35|107|104|14|196|305|228|178|185|215|227|11|||||||||||||||||||||||||
2024-05-18 12:51:23|UC.D.PTONUS.CASH.IP|456|2024-05-17 15:11:40|2024-05-17 20:59:50|395|9536.5|3.56328|2024-05-17|0.24806|17|0.520833|13|-2.005013|10|2024-05-17|||||||||||61.06726|60.51073|0.70365|4.62493|11.02444|8.91358|21.24928|0.24806|28.18094|5.22888|33.58714||||||||||||||945|1690|4424|5781|17143|16394|16343|21422|38408|29159|1101||||||||||||||0.2519|||0.28749|0.25502|0.25158|0.24938|0.24938|0.3346|0.2551|||||||||||||||-1.50884|||-0.25908|-0.25478|-0.24876|-0.24752||-0.41605||-0.37879||||5|5|4|69|37|46|19|15|25|20|6|||||||||||||||||||||||||
2024-05-18 12:51:24|KA.D.RIO.CASH.IP|110|2024-05-17 15:11:10|2024-05-17 15:29:50|5767|386.8|11.82763|2024-05-17|12.81407|9|0.122271|7|-0.121739|13|2024-05-17||||||||13.47412|18.06712|12.81407|29.08014|31.42646|39.20592|14.25398|17.39698|15.75998||||||||||||||||346|270|456|225|133|190|299|2328|514||||||||||||||||0.03331|0.02474|0.02621|0.02419|0.01871|0.02093|0.02588|0.02031|0.01828||||||||||||||||-0.02918|-0.02118|-0.02427|-0.02223|-0.01912|-0.01846|-0.02816|-0.02074|-0.02078|||||||||253|194|172|117|121|148|239|236|108|||||||||||||||||||||||||
2024-05-18 12:51:25|EJ.D.ROG.CASH.IP|42|2024-05-17 15:11:10|2024-05-17 15:19:50||233.4|2.38598|2024-05-17|7.3584|12|0.212675|7|-0.084962|7|2024-05-17||||||||21.72566|13.02815|15.51335|23.56507|16.70543|7.3584|40.93922|33.02493|23.8437||||||||||||||||214|131|169|189|135|146|178|173|259||||||||||||||||0.07542|0.04221|0.04219|0.0423|0.04228|0.04236|0.04233|0.04223|0.04224||||||||||||||||-0.04665|-0.04219|-0.04984|-0.04755|-0.04227|-0.04237|-0.04228|-0.04419|-0.0422|||||||||143|77|84|51|36|41|66|97|21|||||||||||||||||||||||||
2024-05-18 12:51:25|KA.D.RR.CASH.IP|108|2024-05-17 15:11:20|2024-05-17 15:29:50||2196.1|16.67572|2024-05-17|20.60521|7|0.192031|7|-0.143678|13|2024-05-17||||||||20.60521|29.23921|49.11707|43.14665|55.07576|54.482|46.0767|47.90902|36.02161||||||||||||||||3412|2670|1660|1280|966|1349|1531|2267|2208||||||||||||||||0.03787|0.04025|0.0336|0.03753|0.02651|0.02789|0.03311|0.02886|0.02724||||||||||||||||-0.04033|-0.03257|-0.03425|-0.02809|-0.02604|-0.02964|-0.03048|-0.02489|-0.04169|||||||||185|113|165|109|89|112|152|142|75|||||||||||||||||||||||||
2024-05-18 12:51:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:27|ED.D.SAPG.CASH.IP|100|2024-05-17 15:11:10|2024-05-17 15:29:50|17688|427.8|7.01368|2024-05-17|7.13754|8|0.182087|7|-0.136457|7|2024-05-17||||||||12.05286|7.13754|7.36488|20.76876|21.57099|14.30023|11.90993|8.17829|10.57795||||||||||||||||244|373|1826|232|343|188|417|360|439||||||||||||||||0.02303|0.02065|0.01902|0.01738|0.01525|0.01583|0.01628|0.01636|0.01545||||||||||||||||-0.0222|-0.01708|-0.02025|-0.01603|-0.01524|-0.01714|-0.01832|-0.01644|-0.01534|||||||||291|295|245|159|167|175|227|245|142|||||||||||||||||||||||||
2024-05-18 12:51:27|SG.D.SAP.CASH.IP|1358|2024-05-17 15:11:20|2024-05-17 19:59:50|19276|33.3|25.2872|2024-05-17|15.38845|19|0.125687|14|-0.104679|13|2024-05-17||||||||||||||17.12006|16.73747|34.7534|51.09311|42.08131|19.58825|15.38845||||||||||||||||||31|12|64|11|26|12|72||||||||||||||||||0.02172|0.02623|0.01819|0.01541|0.01096|0.01347|0.01173||||||||||||||||||-0.02758|-0.02934|-0.02221|-0.02056|-0.01302|-0.0113|-0.01045|||||141|270|242|188|195|261|267|||||||||||||||||||||||||
2024-05-18 12:51:28|ED.D.SIEGn.CASH.IP|103|2024-05-17 15:11:20|2024-05-17 15:29:50|17316|585.8|13.6069|2024-05-17|2.64712|7|0.349854|7|-0.535943|7|2024-05-17||||||||2.64712|5.16209|5.20066|11.93573|7.53393|10.45296|5.30131|5.44402|15.1887||||||||||||||||1373|644|1379|279|478|418|590|501|499||||||||||||||||0.06051|0.036|0.02756|0.02381|0.0264|0.02593|0.02922|0.02441|0.01561||||||||||||||||-0.06044|-0.03035|-0.02737|-0.02351|-0.02295|-0.02667|-0.03152|-0.02984|-0.02217|||||||||346|331|309|277|213|278|303|295|145|||||||||||||||||||||||||
2024-05-18 12:51:29|EC.D.GLEFP.CASH.IP|86|2024-05-17 15:11:20|2024-05-17 15:29:50||283|8.15383|2024-05-17|12.66436|15|0.164835|7|-0.183688|9|2024-05-17||||||||23.87001|21.3032|17.26569|26.29358|34.7556|34.44434|20.83267|26.51398|12.66436||||||||||||||||141|140|193|164|104|149|129|115|309||||||||||||||||0.03641|0.02323|0.02605|0.03213|0.0257|0.02024|0.02567|0.02498|0.0248||||||||||||||||-0.03156|-0.03287|-0.02987|-0.0259|-0.02186|-0.02479|-0.024|-0.02025|-0.02387|||||||||214|141|174|118|95|122|197|117|87|||||||||||||||||||||||||
2024-05-18 12:51:30|UD.D.TSLA.CASH.IP|1996|2024-05-17 15:11:20|2024-05-17 20:59:40|17753|8901.1|1.76534|2024-05-17|0.01272|17|0.266034|13|-0.264337|13|2024-05-17|||||||||54.23388|63.76621|63.09435|44.92932|25.19054|6.6759|0.01572|0.29304|0.01322|0.01272|0.56837|0.2891|31.64846||||||||||||333|225|213|661|1163|10882|19449|12299|9579|9166|6382|8613|19377||||||||||||0.02827|0.02285|0.02098|0.02157|0.02778|0.05|0.04342|0.02729|0.02288|0.02175|0.01906|0.02109|0.01578||||||||||||-0.03578|-0.01986|-0.01446|-0.02915|-0.02112|-0.04583|-0.03334|-0.02904|-0.02468|-0.02269|-0.01942|-0.01758|-0.01387||||131|80|65|147|163|286|360|360|360|358|360|359|98|||||||||||||||||||||||||
2024-05-18 12:51:30|EC.D.FP.CASH.IP|83|2024-05-17 15:11:20|2024-05-17 15:29:50|6701|290.5|3.62434|2024-05-17|7.08623|15|0.150015|7|-0.119403|7|2024-05-17||||||||16.80988|23.09336|18.56743|26.05113|28.80338|27.55201|18.12367|16.91763|7.08623||||||||||||||||150|111|198|107|73|117|208|147|322||||||||||||||||0.02992|0.01843|0.01852|0.02058|0.01493|0.01667|0.02096|0.01986|0.01964||||||||||||||||-0.02222|-0.01763|-0.01751|-0.01845|-0.01564|-0.01579|-0.02136|-0.01702|-0.01791|||||||||274|221|221|169|132|138|243|213|99|||||||||||||||||||||||||
2024-05-18 12:51:31|SH.D.UBERUS.CASH.IP|1814|2024-05-17 15:11:20|2024-05-17 20:59:50||3975|4.0915|2024-05-17|0.90752|8|8.183306|8|-0.21322|20|2024-05-17|||||||||0.90752|25.39713|50.26475|58.45157|44.52329|4.09247|3.84309|5.49611|5.67001|6.95543|5.49177|3.15356|41.72509||||||||||||84|162|258|101|553|6637|3809|4415|3505|3322|3419|10174|6865||||||||||||4.12191|||0.06038|0.09051|0.04361|0.03044|0.02059|0.02268|0.02185|0.02114|0.02084|0.0609|||||||||||||-0.02647|-0.10579|-0.12057|-0.06408|-0.04942|-0.03015|-0.02462|-0.02196|-0.02045|-0.02185|-0.02127|-0.08122||||3|4|2|12|18|198|340|292|283|245|274|255|12||||||||||0|||||||||||||||
2024-05-18 12:51:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:32|KA.D.ULVR.CASH.IP|96|2024-05-17 15:11:30|2024-05-17 15:29:50|4317|733.5|3.12934|2024-05-17|12.0216|14|0.139697|7|-0.116333|7|2024-05-17||||||||28.27502|40.29426|27.17915|35.73089|40.44183|33.35335|16.68816|12.0216|16.23874||||||||||||||||333|277|398|458|608|517|728|700|864||||||||||||||||0.04011|0.02326|0.02325|0.02325|0.02321|0.02319|0.02319|0.02315|0.02316||||||||||||||||-0.03781|-0.02326|-0.02746|-0.02325|-0.0232|-0.0274|-0.02317|-0.02316|-0.02314|||||||||131|72|81|42|47|66|96|75|37|||||||||||||||||||||||||
2024-05-18 12:51:33|SH.D.UPS.CASH.IP|1313|2024-05-17 15:11:30|2024-05-17 19:59:50|14924|527.1|18.52158|2024-05-17|10.81148|19|0.18105|13|-0.167785|13|2024-05-17||||||||||||||20.68399|29.0878|29.07291|34.87426|31.59927|32.64307|10.81148||||||||||||||||||1654|567|423|391|705|444|1041||||||||||||||||||0.03187|0.01979|0.01421|0.01387|0.01496|0.01431|0.01535||||||||||||||||||-0.04829|-0.02162|-0.01588|-0.0153|-0.01512|-0.01496|-0.01394|||||102|234|179|175|152|187|278|||||||||||||||||||||||||
2024-05-18 12:51:33|UD.D.VRMUS.CASH.IP|88|2024-05-17 15:16:20|2024-05-17 19:59:50||101.9|25.21276|2024-05-17|33.97421|17|0.442478|14|-2.882096|13|2024-05-17||||||||||||||88.26439|67.33336|91.07685|71.77904|33.97421|40.8095|57.74675||||||||||||||||||0|199|410|0|0|120|149||||||||||||||||||0.11874|0.20639|0.10992|0.08787|0.26343|0.08803|0.08969||||||||||||||||||-2.8821|-0.61296||||-0.35088|-0.53041|||||8|9|11|7|3|5|14|||||||||||||||||||||||||
2024-05-18 12:51:34|SB.D.DIS.CASH.IP|1810|2024-05-17 15:11:30|2024-05-17 20:59:40||1510.3|5.97732|2024-05-17|0.26137|10|0.270924|13|-0.337414|8|2024-05-17|||||||||55.7502|66.75375|0.26137|78.606|73.62074|2.68697|6.88274|7.70977|10.39431|9.06712|10.34537|6.56927|41.26941||||||||||||155|24|179|118|94|4617|2006|1644|1372|1268|1183|4046|8861||||||||||||0.03875|||0.04839|0.01996|0.04903|0.01957|0.01571|0.01274|0.01242|0.01329|0.0129|0.02583||||||||||||-0.21541|-0.05319|-0.09671|-0.04191|-0.06606|-0.0357|-0.01833|-0.01519|-0.01353|-0.01223|-0.01313|-0.01359|-0.0678||||9|3|2|14|34|189|306|273|212|232|242|244|17|||||||||||||||||||||||||
2024-05-18 12:51:35|SH.D.WFC.CASH.IP|1578|2024-05-17 15:11:30|2024-05-17 20:59:00|6101|4417.6|1.21248|2024-05-17|0.01647|19|5|8|-0.455581|13|2024-05-17|||||||||0.82102|||100|50.06142|4.34029|1.33783|1.46517|0.79133|2.74292|3.08296|0.01647|38.98192||||||||||||0|||1|682|7880|6173|5320|4755|6260|4931|12823|15179||||||||||||5|||||0.04691|0.02067|0.01976|0.02077|0.01947|0.01729|0.0182|0.01641|||||||||||||||||-0.04544|-0.02254|-0.02173|-0.02185|-0.02242|-0.02058|-0.01982|-0.06884||||1|3|4|163|227|207|129|110|163|171|18|||||||||0||||||||||||||||
2024-05-18 12:51:35|UD.D.WYNN.CASH.IP|1131|2024-05-17 15:11:30|2024-05-17 19:59:50|9678|344.3|28.22896|2024-05-17|19.66431|19|0.144973|13|-0.277921|13|2024-05-17||||||||||||||21.20704|36.4844|44.71328|44.83918|43.34408|35.66589|19.66431||||||||||||||||||1015|782|362|322|272|266|699||||||||||||||||||0.04621|0.03368|0.02482|0.02144|0.0175|0.02082|0.01653||||||||||||||||||-0.09719|-0.03945|-0.02391|-0.02278|-0.01811|-0.02041|-0.01841|||||57|151|141|183|187|174|219|||||||||||||||||||||||||
2024-05-18 12:51:36|UD.D.ZMUS.CASH.IP|971|2024-05-17 15:11:30|2024-05-17 20:57:30|6415|862.4|12.58232|2024-05-17|8.60683|13|0.899479|8|-0.156666|13|2024-05-17|||||||||66.98989||100|100|100|8.60683|18.31558|17.24615|14.20028|25.23915|14.60932|16.23944|50.08839||||||||||||55||0|0|3|1313|936|610|619|693|1221|1841|14||||||||||||0.89948|||||0.04154|0.02989|0.02334|0.02489|0.02172|0.02237|0.02272||||||||||||||||||-0.05485|-0.03037|-0.03009|-0.02927|-0.03314|-0.03549|-0.03122|||||3|2|2|2|106|186|151|127|115|144|185|6|||||||||||||||||||||||||
2024-05-18 12:51:37|EJ.D.ZURZ.CASH.IP|43|2024-05-17 15:11:20|2024-05-17 15:19:50|47110|46.7|23.26519|2024-05-17|16.92884|7|0.254183|7|-0.126529|7|2024-05-17||||||||16.92884|29.82583|37.18146|26.33958|34.54372|42.60852|32.71208|41.44858|54.55992||||||||||||||||79|41|49|53|33|34|37|45|50||||||||||||||||0.03737|0.02618|0.02468|0.02825|0.02118|0.02657|0.02495|0.02123|0.02122||||||||||||||||-0.03486|-0.02453|-0.02513|-0.02203|-0.02647|-0.02286|-0.02755|-0.02388|-0.02122|||||||||225|151|148|114|84|108|104|140|44|||||||||||||||||||||||||
2024-05-18 12:51:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:39|CS.D.BCHUSD.CFD.IP|1836|2024-05-18 07:00:00|2024-05-18 12:51:30|482.02|9.8|0.49449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:48|EN.D.LGO.FWM2.IP|972|2024-05-17 15:11:40|2024-05-17 20:58:50|766.4|17.3|0.10159|2024-05-17|0.13052|20|0.118421|8|-0.117878|15|2024-05-17|0.13201|0.13188|0.13147|0.13155|0.13144|0.13132|0.13111|0.13128|0.13154|0.13168|0.13145|0.1316|0.1313|0.13116|0.1314|0.13107|0.13088|0.13073|0.13067|0.13055|0.13052||||3|2|4|26|1|2|9|8|13|6|29|26|23|22|15|34|10|5|32|4|6||||0.0176|0.01921|0.01709|0.01625|0.01314|0.01888|0.0199|0.0214|0.02328|0.02242|0.01956|0.01892|0.0198|0.02249|0.01972|0.02526|0.01636|0.0172|0.01961|0.01406|0.01595||||-0.01613|-0.01846|-0.01614|-0.01548|-0.01807|-0.01864|-0.01885|-0.02178|-0.02486|-0.01884|-0.02143|-0.02162|-0.02141|-0.02537|-0.02457|-0.0286|-0.01683|-0.02344|-0.02123|-0.01602|-0.01305||||105|165|102|85|46|107|146|198|219|224|170|174|218|298|258|210|172|153|153|87|34|||||||||||||||||||||||||
2024-05-18 12:51:49|CO.D.CFI.FWM2.IP|261|2024-05-17 15:11:40|2024-05-17 15:59:50|7042.5|3|0.47753|2024-05-17|0.08919|13|0.241649|6|-0.291235|10|2024-05-17|||||||0.10301|0.09051|0.09285|0.09043|0.08925|0.4105|0.08925|0.08919|0.0896|0.40301|||||||||||||||2|3|5|4|4|3|3|5|3|3|||||||||||||||0.03723|0.03214|0.02533|0.03361|0.02691|0.02402|0.02656|0.0278|0.02818|0.02832|||||||||||||||-0.03422|-0.03358|-0.02891|-0.02612|-0.02833|-0.02232|-0.02467|-0.02597|-0.02524|-0.02766|||||||||297|303|319|291|318|310|315|309|317|324|||||||||||||||||||||||||
2024-05-18 12:51:50|SE.D.PANWUS.CASH.IP|1534|2024-05-17 15:11:40|2024-05-17 19:59:50|31797|786.5|12.80176|2024-05-17|6.07936|13|0.237237|13|-0.234177|13|2024-05-17||||||||||||||6.07936|14.05934|22.79234|21.22413|21.99355|21.3737|17.58306||||||||||||||||||2198|1043|795|876|625|943|1842||||||||||||||||||0.04188|0.02749|0.02322|0.01806|0.01244|0.01339|0.01774||||||||||||||||||-0.06097|-0.03377|-0.02111|-0.02144|-0.0185|-0.02024|-0.01655|||||151|293|233|203|164|150|245|||||||||||||||||||||||||
2024-05-18 12:51:50|UA.D.ABNBUS.CASH.IP|1140|2024-05-17 15:12:00|2024-05-17 20:57:00||1038.7|12.21676|2024-05-17|12.14159|19|0.273916|8|-0.334129|9|2024-05-17|||||||||60.25906|62.12184|50.38468|82.41946|66.83161|20.44441|21.22395|14.76645|18.16153|16.8007|15.6218|12.14159|42.96317||||||||||||12|20|28|28|69|1609|450|522|809|609|581|1482|56290||||||||||||0.16767|0.04906||0.04687||0.0346|0.02153|0.01798|0.01425|0.01962|0.01806|0.01542|0.07545||||||||||||-0.15673|-0.33413|-0.25179|-0.07257|-0.0862|-0.0454|-0.02492|-0.02492|-0.02259|-0.01723|-0.01661|-0.01932|-0.17863||||10|21|8|17|6|118|203|163|171|161|186|231|7|||||||||||||||||||||||||
2024-05-18 12:51:51|UA.D.BIDU.CASH.IP|1271|2024-05-17 15:11:40|2024-05-17 20:59:50||1010.2|10.26467|2024-05-17|5.98693|14|0.314861|13|-0.503534|8|2024-05-17|||||||||65.47035|86.67963|71.51994|52.64577|59.02087|6.38909|5.98693|10.02131|13.47459|7.86478|15.34853|10.51081|48.20282||||||||||||204|176|254|442|644|3749|1601|1031|745|739|923|1576|7214||||||||||||0.08636||0.02954|0.09166|0.00894|0.07829|0.04599|0.03614|0.02633|0.01972|0.02688|0.02096|0.02719||||||||||||-0.20719|-0.01771|-0.0354|-0.08619|-0.05158|-0.09211|-0.05291|-0.03753|-0.02988|-0.02924|-0.02929|-0.0247|-0.06785||||52|15|14|59|39|208|322|251|216|179|196|229|27|||||||||||||||||||||||||
2024-05-18 12:51:52|UC.D.NVDA.CASH.IP|2058|2024-05-17 15:11:40|2024-05-17 20:59:50|92545|3420.6|4.24942|2024-05-17|0.02741|18|0.209321|13|-0.350136|13|2024-05-17|||||||||39.6066|48.66518|66.50535|36.94751|18.77976|5.54718|0.31908|1.17815|3.98891|5.90596|0.02741|1.9918|26.05128||||||||||||180|107|196|524|777|5681|5086|3012|2135|1938|5765|4122|8088||||||||||||0.01791|0.01779|0.0131|0.02096|0.0136|0.04091|0.02482|0.01595|0.01486|0.01201|0.02048|0.01694|0.01377||||||||||||-0.02338|-0.01964|-0.0202|-0.01835|-0.01443|-0.04524|-0.03124|-0.02079|-0.0155|-0.01543|-0.02739|-0.01959|-0.01444||||177|72|179|149|240|291|353|348|328|323|355|356|169|||||||||||||||||||||||||
2024-05-18 12:51:53|EZ.D.ROBINGREY.Month2.IP|1109|2024-05-17 15:11:40|2024-05-17 20:00:50|16.74|0|0|2024-05-17|0|8|0.794702|10|-0.633312|10|2024-05-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.40053||0.25258|0.09761|0.08345|0.12541|0.08737|0.09177|0.07455|0.07417|0.07748|0.06784|||||||||||||-0.09943||-0.20206|-0.10563|-0.12702|-0.13328|-0.08663|-0.08539|-0.08543|-0.06378|-0.06438|-0.06457|-0.0597||||36|9|179|126|139|244|296|288|257|190|204|219|4|||||||||||||||||||||||||
2024-05-18 12:51:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:54|UD.D.SPWR.CASH.IP|1566|2024-05-17 15:11:40|2024-05-17 19:59:50|283|5088.2|0.48898|2024-05-17|0.34375|15|1.257862|13|-1.413428|17|2024-05-17||||||||||||||6.8123|4.40448|0.34375|8.49449|3.91697|4.89257|2.51327||||||||||||||||||8153|14883|29349|12625|22016|17437|22770||||||||||||||||||0.45352|0.36284|0.41949|0.49572|0.35972|0.36498|0.36419||||||||||||||||||-0.41732|-0.38086|-0.47042|-0.35212|-0.70966|-0.36232|-0.35936|||||125|98|62|49|28|22|46|||||||||||||||||||||||||
2024-05-18 12:51:55|SE.D.NETUS.CASH.IP|1474|2024-05-17 15:11:40|2024-05-17 19:59:50|7521|701.4|14.94979|2024-05-17|10.25349|14|0.306503|13|-0.25266|13|2024-05-17||||||||||||||16.40181|10.25349|21.04552|26.67527|26.73046|18.70788|11.23677||||||||||||||||||1699|1234|724|559|607|764|1638||||||||||||||||||0.07201|0.03532|0.02549|0.02181|0.01958|0.02392|0.02272||||||||||||||||||-0.06684|-0.03368|-0.02578|-0.02145|-0.0213|-0.02522|-0.02404|||||123|255|238|214|191|241|232|||||||||||||||||||||||||
2024-05-18 12:51:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:51:56|SI.D.ARKKUS.CASH.IP|1115|2024-05-17 15:11:50|2024-05-17 19:59:50|4546|1576.3|2.34924|2024-05-17|0.02922|13|0.15618|13|-0.199291|13|2024-05-17||||||||||||||0.02922|1.98898|3.18341|1.10292|4.34217|1.55239|3.67991||||||||||||||||||1768|1104|1077|2204|1056|2194|2484||||||||||||||||||0.04594|0.02868|0.02494|0.02262|0.02309|0.02412|0.02321||||||||||||||||||-0.05352|-0.02865|-0.0271|-0.02481|-0.02356|-0.02856|-0.02204|||||180|305|253|185|162|196|164|||||||||||||||||||||||||
2024-05-18 12:51:56|SI.D.ARKGUS.CASH.IP|1031|2024-05-17 15:12:40|2024-05-17 19:59:50||102.6|26.69486|2024-05-17|3.16662|13|0.188466|13|-0.376364|13|2024-05-17||||||||||||||3.16662|18.22124|34.10896|41.64794|38.84432|38.40145|21.24309||||||||||||||||||415|101|87|56|40|61|345||||||||||||||||||0.05828|0.0458|0.03918|0.0396|0.03912|0.0389|0.03786||||||||||||||||||-0.09012|-0.0405|-0.04253|-0.04102|-0.04014|-0.04089|-0.03784|||||161|253|179|185|152|172|132|||||||||||||||||||||||||
2024-05-18 12:51:57|SI.D.ARKQUS.CASH.IP|1041|2024-05-17 15:11:40|2024-05-17 19:59:50|5614|4.7|26.34168|2024-05-17|11.68917|13|0.540249|13|-0.07171|13|2024-05-17||||||||||||||11.68917|11.97048|36.39931|40.96913|46.01133|35.4324|25.66951||||||||||||||||||5|6|1|2|6|1|16||||||||||||||||||0.0375|0.02431|0.01871|0.01853|0.01785|0.01833|0.01856||||||||||||||||||-0.02965|-0.02451|-0.02001|-0.02049|-0.01785|-0.01952|-0.01878|||||173|168|187|149|137|161|156|||||||||||||||||||||||||
2024-05-18 12:51:57|SI.D.ARKFUS.CASH.IP|1210|2024-05-17 15:11:50|2024-05-17 19:59:50|2810|9.5|27.87115|2024-05-17|6.71761|13|0.143885|13|-0.107643|14|2024-05-17||||||||||||||6.71761|18.41787|29.11561|43.74382|46.18009|33.67417|50.80323||||||||||||||||||81|36|22|6|13|6|27||||||||||||||||||0.05191|0.03876|0.03753|0.03651|0.03562|0.03671|0.03563||||||||||||||||||-0.04545|-0.04014|-0.03629|-0.03554|-0.0356|-0.03703|-0.03562|||||166|256|196|183|156|217|128|||||||||||||||||||||||||
2024-05-18 12:51:58|SI.D.ARKWUS.CASH.IP|1395|2024-05-17 15:11:50|2024-05-17 19:59:50|7790|11.2|25.84554|2024-05-17|7.53337|13|0.455789|13|-0.129366|13|2024-05-17||||||||||||||7.53337|28.67416|22.61487|33.10321|41.16332|24.47119|33.37392||||||||||||||||||22|15|9|6|2|3|42||||||||||||||||||0.04141|0.02368|0.02093|0.01985|0.01463|0.01921|0.01875||||||||||||||||||-0.03167|-0.02136|-0.02127|-0.01866|-0.01834|-0.01821|-0.02203|||||162|304|266|242|214|258|234|||||||||||||||||||||||||
2024-05-18 12:51:59|SI.D.PRNTUS.CASH.IP|26|2024-05-17 15:59:40|2024-05-17 19:59:50||68.6|46.15385|2024-05-17|72.16838|13|0||0||2024-05-17||||||||||||||72.16838|100|||100|100|||||||||||||||||||0|0|||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||7|1|7|5|||||||||||||||||||||||||
2024-05-18 12:51:59|SI.D.IZRLUS.CASH.IP|32|2024-05-17 15:55:00|2024-05-17 19:59:50||5|18.76838|2024-05-17|31.85425|13|0.894632|13|-0.14742|19|2024-05-17||||||||||||||31.85425||66.86275|100|||100||||||||||||||||||153||0|0|||0||||||||||||||||||0.47193||0.2457||||||||||||||||||||||||||||-0.14742|||||13|3|1|3|||||||||||||||||||||||||
2024-05-18 12:52:00|UA.D.CANUS.CASH.IP|1076|2024-05-17 15:12:00|2024-05-17 19:59:50||4364.3|0.03342|2024-05-17|0.86885|15|3.361345|13|-1.652893|13|2024-05-17||||||||||||||3.10568|0.87726|0.86885|0.8828|0.9237|0.93025|0.95097||||||||||||||||||65817|41185|30182|34691|125832|40719|35972||||||||||||||||||1.19882||0.86957||0.9434||||||||||||||||||||-0.90535||-0.86957|-0.86957|-0.92168|||||||44|16|18|7|7|4|6|||||||||||||||||||||||||
2024-05-18 12:52:00|UC.D.RIOTUS.CASH.IP|1608|2024-05-17 15:11:50|2024-05-17 19:59:50|1005|5162.5|0.34649|2024-05-17|0.09598|16|0.485909|13|-0.396432|13|2024-05-17||||||||||||||0.74244|0.52875|1.3496|0.09598|0.09659|2.00215|1.42973||||||||||||||||||10627|8675|12754|7870|6671|8717|11322||||||||||||||||||0.14445|0.11876|0.12355|0.11831|0.09789|0.12406|0.09899||||||||||||||||||-0.14184|-0.11198|-0.113|-0.10581|-0.09747|-0.09906|-0.09889|||||160|232|239|145|89|105|75|||||||||||||||||||||||||
2024-05-18 12:52:01|KN.D.HIVECN.CASH.IP|294|2024-05-17 15:12:00|2024-05-17 19:59:50|329|314.6|23.51902|2024-05-17|44.67973|19|0.591716|13|-0.58651|13|2024-05-17||||||||||||||45.23462|61.72146|69.82162|54.03967|84.67303|70.73073|44.67973||||||||||||||||||224|135|424|158|123|641|600||||||||||||||||||0.34182|0.30211|0.29543|0.29542|0.29985||||||||||||||||||||-0.34018|-0.29655|-0.29377|-0.29464|-0.29985|-0.30211||||||49|52|33|26|26|17|9|||||||||||||||||||||||||
2024-05-18 12:52:01|SI.D.IWNUS.CASH.IP|1707|2024-05-17 15:11:50|2024-05-17 19:59:50|15870|106.2|2.88131|2024-05-17|1.14835|15|0.145376|13|-0.113665|14|2024-05-17||||||||||||||3.45529|4.04834|1.14835|3.00621|5.24093|1.41893|3.49067||||||||||||||||||11|21|37|80|81|53|149||||||||||||||||||0.02477|0.01403|0.01517|0.01351|0.01324|0.01431|0.01262||||||||||||||||||-0.02371|-0.01526|-0.01136|-0.01029|-0.00914|-0.01053|-0.00973|||||177|348|352|334|344|355|345|||||||||||||||||||||||||
2024-05-18 12:52:02|SI.D.IWO.CASH.IP|1648|2024-05-17 15:11:50|2024-05-17 19:59:50|26522|175.6|14.63967|2024-05-17|9.74431|18|0.056698|19|-0.161387|13|2024-05-17||||||||||||||21.34302|22.05113|12.17637|16.94547|18.0754|9.74431|20.97447||||||||||||||||||82|206|107|89|106|116|470||||||||||||||||||0.01448|0.00935|0.00847|0.00733|0.00733|0.00983|0.01034||||||||||||||||||-0.02627|-0.01037|-0.00855|-0.00782|-0.00772|-0.00927|-0.00994|||||141|277|329|319|299|329|334|||||||||||||||||||||||||
2024-05-18 12:52:03|SI.D.IWDUS.CASH.IP|1394|2024-05-17 15:11:50|2024-05-17 19:59:50|17912|559.7|0.79428|2024-05-17|0.01361|13|0.033574|13|-0.055941|13|2024-05-17||||||||||||||0.01361|0.34368|0.38017|0.48871|0.81216|1.90456|0.69291||||||||||||||||||586|618|262|877|376|244|1053||||||||||||||||||0.01147|0.00694|0.0061|0.00607|0.00613|0.00748|0.00753||||||||||||||||||-0.0135|-0.00681|-0.00632|-0.00668|-0.00592|-0.00701|-0.00716|||||174|296|267|207|248|316|291|||||||||||||||||||||||||
2024-05-18 12:52:04|SI.D.IWFUS.CASH.IP|1728|2024-05-17 15:12:00|2024-05-17 19:59:50|34291|54.1|0.23883|2024-05-17|0.00662|19|0.040844|19|-0.05842|16|2024-05-17||||||||||||||0.02436|0.01389|0.00836|0.56454|0.56549|0.00818|0.00662||||||||||||||||||145|51|31|40|31|26|137||||||||||||||||||0.01376|0.0082|0.00785|0.00705|0.00632|0.00862|0.00794||||||||||||||||||-0.01211|-0.00898|-0.0084|-0.00707|-0.00635|-0.00852|-0.00707|||||180|360|359|359|358|360|359|||||||||||||||||||||||||
2024-05-18 12:52:04|KA.D.IWVLLN.CASH.IP|25|2024-05-17 15:11:50|2024-05-17 15:29:50|4335|3.5|44.0166|2024-05-17|53.60362|8|0.277971|7|-0.046211|10|2024-05-17||||||||65.91257|53.60362|91.43253|67.76504|56.54785|74.21142|61.93188|62.28768|63.90682||||||||||||||||0|110|24|0|102|0|2|6|0||||||||||||||||0.04869|0.02312|0.02502|0.02311|0.03465|0.02309|0.02473|0.02309|0.02636||||||||||||||||-0.03035|-0.02311|-0.03078|-0.0308|-0.02309|-0.02308|-0.02694|-0.02308|-0.02306|||||||||126|28|35|31|23|31|63|53|36|||||||||||||||||||||||||
2024-05-18 12:52:05|CS.D.LTCUSD.CFE.IP|1306|2024-05-18 07:00:00|2024-05-18 12:52:00|83.71|3.6|0.59452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:06|IR.D.JGB.FWM3.IP|141|2024-05-17 15:12:40|2024-05-17 20:54:50|14385|0.1|1.44575|2024-05-17|0.02775|3|0.027764|1|-0.013891|15|2024-05-17|0.02777|0.02776||0.02775|0.02776|0.02777|0.02777|0.02777|0.02777|0.02778|0.02779|0.02809|0.0278|0.0278|0.02811|0.02779|0.0278|0.0278|0.0278|0.0278|12.52693||||1|0||0|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0||||0.00694|0.0098||0.00694|0.00694|0.00694|0.00694||0.00694|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|||||-0.00694|-0.00793||-0.00809|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00764|-0.00695|-0.00695|||-0.00695||||66|106|37|52|59|29|35|33|29|66|48|61|66|43|35|37|40|6|18|16|||||||||||||||||||||||||
2024-05-18 12:52:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:13|OP.D.SPX5.4000P.IP|1142|2024-05-17 15:12:00|2024-05-17 20:15:00|6.12|0|24.59384|2024-05-17|23.19838|3|0.605144|15|-3.074671|7|2024-05-17|27.17292|23.40074|23.30275|23.19838|23.28418|23.37076|23.54287|23.92916|23.74591|24.06592|24.07941|24.29846|24.52595|24.34114|24.44991|24.23552|24.25527|24.36167|24.35811|25.47773|25.81197||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1607|0.1464|0.14548|0.14501|0.14567|0.1462|0.1473|0.15723|0.14838|0.16062|0.15069|0.15196|0.15355|0.19271|0.17178|0.18327|0.16767|0.1612|0.17154|0.17528|0.21488||||-0.22365|-0.14615|-0.14631|-0.1449|-0.14546|-0.14582|-0.1468|-0.28888|-0.14811|-0.15017|-0.15038|-0.15181|-0.15284|-0.1967|-0.15543|-0.18413|-0.16524|-0.16543|-0.22972|-0.18325|-0.16021||||75|66|58|44|24|55|96|144|151|134|131|110|146|230|246|243|212|201|263|244|31|||||||||||||||||||||||||
2024-05-18 12:52:14|OP.D.SPX2.4000P.IP|1524|2024-05-17 15:12:00|2024-05-17 20:14:40|16.79|0|12.68737|2024-05-17|11.70132|3|5.845835|0|-2.157921|7|2024-05-17|16.17721|11.77316|11.74436|11.70132|11.72405|11.75399|11.80974|12.3868|12.56967|12.67948|12.67834|13.23036|13.52244|12.76748|12.75195|12.75728|12.76502|13.08834|12.75889|12.77506|12.77085||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.41866|0.0491|0.04889|0.04876|0.04888|0.05444|0.05744|0.05878|0.06987|0.0641|0.05523|0.05956|0.0617|0.08938|0.07663|0.08246|0.07988|0.06546|0.091|0.07899|0.07576||||-0.05656|-0.0613|-0.0686|-0.05733|-0.04886|-0.05118|-0.05636|-0.10554|-0.05828|-0.06509|-0.05761|-0.05865|-0.05936|-0.09335|-0.08052|-0.07968|-0.07137|-0.06903|-0.12964|-0.08841|-0.06936||||121|113|98|77|50|95|174|227|226|222|204|178|227|301|324|327|285|273|329|317|46|||||||||||||||||||||||||
2024-05-18 12:52:14|OP.D.SPX3.4000P.IP|1|2024-05-17 20:15:00|2024-05-17 20:15:00||0|0|2024-05-17|10000||0||0||2024-05-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:15|OP.D.SPX5.4250P.IP|1432|2024-05-17 15:12:10|2024-05-17 20:15:00|9.76|0|15.54291|2024-05-17|14.73047|3|0.850662|18|-2.881041|7|2024-05-17|16.83154|14.86259|14.80659|14.73047|14.77009|14.83666|14.94465|15.19157|15.03465|15.23455|15.23458|15.38443|15.51788|15.3983|15.46529|15.33144|15.34103|15.40881|15.38567|16.07746|16.26279||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11802|0.09298|0.09238|0.09208|0.09245|0.09282|0.09352|0.10576|0.11076|0.10807|0.09961|0.10428|0.1062|0.15591|0.1284|0.13402|0.1273|0.1106|0.15124|0.12233|0.14396||||-0.13438|-0.09286|-0.09276|-0.09199|-0.09234|-0.09261|-0.09323|-0.17236|-0.09791|-0.10328|-0.10572|-0.10045|-0.09895|-0.15455|-0.11758|-0.13183|-0.12195|-0.11473|-0.17076|-0.14071|-0.12138||||99|105|92|70|43|80|148|192|215|212|187|161|216|285|306|304|281|244|323|306|42|||||||||||||||||||||||||
2024-05-18 12:52:16|OP.D.SPX2.4250P.IP|1521|2024-05-17 15:12:10|2024-05-17 20:14:40|24.22|0|9.50499|2024-05-17|8.62179|3|3.58209|0|-2.095376|7|2024-05-17|9.07423|8.67771|8.65505|8.62179|8.63574|8.66043|8.7023|8.99798|9.05266|9.13357|9.13162|9.19114|9.26346|9.29163|9.37123|9.34933|9.3515|9.37851|9.48133|9.84572|9.9012||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19854|0.05523|0.05704|0.04391|0.05043|0.05535|0.05266|0.05938|0.0715|0.06561|0.05921|0.06259|0.05642|0.09128|0.08511|0.08663|0.0861|0.06701|0.10374|0.08438|0.09005||||-0.05694|-0.04892|-0.05416|-0.05387|-0.05401|-0.04716|-0.05028|-0.09666|-0.06183|-0.06152|-0.05868|-0.05407|-0.06109|-0.09748|-0.08594|-0.0883|-0.07783|-0.07527|-0.13068|-0.09408|-0.06869||||124|115|99|79|51|101|183|229|231|224|209|184|228|304|324|328|287|272|335|323|46|||||||||||||||||||||||||
2024-05-18 12:52:16|OP.D.SPX3.4250P.IP|360|2024-05-17 15:12:00|2024-05-17 20:15:00||0|643.47525|2024-05-17|481.30047|15|57.142857|14|-9.090909|14|2024-05-17|578.8961|631.57895|614.5749|583.33333|631.57895|652.63158|691.69247|748.273|663.21714|779.7569|790.6015|882.93811|990.95191|838.35516|934.32769|481.30047|487.76619|509.32806|598.3642|1051.68165|1172.45179||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||5.26316|5||5.55556|6.25|6.27451|5.73752|||7.69231|8.65967|8.10763|15.18244|4.10182|4.31763|4.32195|5.51451|9.37699|||||||-5|-4.7619||-5.26316||-6.01852|-5.41509|-6.26225|-6.45833|-7.14286|-8.01282|-6.95208|-8.00736|-3.94088|-3.85173|-4.15385|-4.04035|-8.06088|-9.09091||||8|1|13|12|1|20|19|40|54|28|19|19|35|66|55|90|51|66|84|69|11|||||||||||||||||||||||||
2024-05-18 12:52:17|OP.D.SPX5.4500P.IP|1524|2024-05-17 15:12:10|2024-05-17 20:14:40|15.46|0|12.81462|2024-05-17|12.76435|16|0.907441|18|-2.570233|7|2024-05-17|16.98462|12.76689|14.50797|15.00178|18.10594|16.15629|15.18676|14.27832|13.91173|12.76453|12.76713|13.24332|13.1562|12.76793|12.76781|12.76596|12.76435|12.76512|12.76789|12.76496|14.62607||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.074|0.0775|0.07779|0.08297|0.07938|0.09449|0.09017|0.08532|0.10683|0.09706|0.08064|0.0948|0.09134|0.13428|0.12365|0.12154|0.11451|0.10126|0.14289|0.11996|0.1457||||-0.101|-0.08224|-0.0836|-0.07314|-0.07643|-0.07794|-0.08168|-0.12664|-0.08349|-0.0857|-0.09555|-0.07696|-0.08469|-0.14689|-0.11239|-0.11975|-0.10412|-0.10664|-0.14876|-0.12302|-0.10211||||124|115|100|78|49|103|180|230|228|223|209|181|225|304|324|327|287|276|335|321|47|||||||||||||||||||||||||
2024-05-18 12:52:18|OP.D.SPX2.4500P.IP|1525|2024-05-17 15:12:10|2024-05-17 20:14:40|35.13|0|6.55886|2024-05-17|6.32878|3|1.503759|0|-2.041899|7|2024-05-17|6.49631|6.37354|6.3549|6.32878|6.33999|6.35718|6.38936|6.51522|6.50252|6.563|6.56063|6.60498|6.56716|6.42566|6.47806|6.45894|6.45999|6.47859|6.5362|6.78482|6.82436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10908|0.04682|0.04912|0.03596|0.0476|0.05477|0.05092|0.05898|0.06779|0.06744|0.05566|0.05247|0.06031|0.0939|0.08631|0.09013|0.08667|0.07484|0.10471|0.08395|0.08792||||-0.04907|-0.04722|-0.05302|-0.05133|-0.05285|-0.04823|-0.05068|-0.08636|-0.05985|-0.06431|-0.05769|-0.05428|-0.05831|-0.1046|-0.08802|-0.0896|-0.07746|-0.07637|-0.12633|-0.09487|-0.07102||||125|120|100|84|55|106|188|235|233|228|212|187|232|308|326|329|289|273|335|323|46|||||||||||||||||||||||||
2024-05-18 12:52:19|OP.D.SPX3.4500P.IP|714|2024-05-17 15:12:10|2024-05-17 20:15:00|0.63|0|130.27063|2024-05-17|117.5241|15|12.790698|14|-9.782609|7|2024-05-17|139.12167|127.82787|126.42993|124.55295|126.32969|128.87466|132.29225|135.92079|129.90651|136.54445|136.82834|142.51261|147.38744|140.78702|144.28159|117.5241|118.22003|120.66116|128.41855|157.7673|166.62781||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.12573|1.06764|1.05823|1.04167||1.08696|1.11115|1.14702|1.09577|1.14699|1.14681|1.20195|1.2329|1.5374|1.66466|0.98513|0.99559|1.01016|1.17653|1.32628|1.38889||||-1.02567|-1.06383|-1.05263|-1.03093|-1.05263|-1.06246|-1.08945|-2.22215|-1.06824|-1.12757|-1.12933|-1.14943|-1.21758|-1.2912|-1.20222|-0.97269|-0.97071|-1.00099|-1.06869|-1.29937|||||43|34|26|23|18|25|35|71|69|73|63|44|64|143|120|163|123|121|181|146|17|||||||||||||||||||||||||
2024-05-18 12:52:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:20|OP.D.SPX4.4250P.IP|984|2024-05-17 15:12:10|2024-05-17 20:15:00|2.84|0|44.24355|2024-05-17|43.03678|15|6.920415|7|-2.153846|13|2024-05-17|44.00384|43.86703|43.57913|43.33989|43.55747|43.909|44.50503|44.99977|44.06095|45.12935|44.93387|43.07102|43.70486|43.20359|43.57425|43.03678|43.10737|43.47466|43.58883|46.93122|47.83527||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.00651|0.31427|0.31095||0.31348|0.3143|0.31814|0.87277|0.31401|0.35938|0.32305|0.30839|0.31252|0.35052|0.32874|0.3148|0.30898|0.311|0.37632|0.35038|0.40886||||-0.29895|-0.31278||-0.30888|-0.31095|-0.31306|-0.31746|-0.32091|-0.31544|-0.32165|-0.31741|-0.30725|-0.31126|-0.38441|-0.34014|-0.32414|-0.30685|-0.30989|-0.32255|-0.34837|-0.33813||||56|53|46|34|19|45|80|100|114|94|85|97|106|217|218|219|165|168|237|215|30|||||||||||||||||||||||||
2024-05-18 12:52:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:22|IR.D.02YEAR100.FWM2.IP|1025|2024-05-17 15:12:40|2024-05-17 20:59:50||101.7|0.00307|2024-05-17|0.01965|0|0.003934|17|-0.003934|20|2024-05-17|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967||||390|209|653|216|75|47|113|124|171|140|111|181|277|252|216|330|316|240|222|55|427||||0.00393||0.00197|||||0.00295|0.00221|0.00295|0.00393|0.00275|0.00374|0.00328|0.00295|0.00256|0.00393|0.00393|0.00393||||||-0.00393||||-0.00393|-0.00295|-0.00295||-0.00262||-0.00262|-0.00393|-0.00295|-0.00322|-0.00393|-0.00308|-0.00374|-0.00393|-0.00197||-0.00344||||7|3|3|3|4|16|20|15|20|18|26|21|56|51|41|74|44|21|26|2|11|||||||||||||||||||||||||
2024-05-18 12:52:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-17|0.01965|0|0.003934|17|-0.003934|20|2024-05-17|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967||||390|209|653|216|75|47|113|124|171|140|111|181|277|252|216|330|316|240|222|55|427||||0.00393||0.00197|||||0.00295|0.00221|0.00295|0.00393|0.00275|0.00374|0.00328|0.00295|0.00256|0.00393|0.00393|0.00393||||||-0.00393||||-0.00393|-0.00295|-0.00295||-0.00262||-0.00262|-0.00393|-0.00295|-0.00322|-0.00393|-0.00308|-0.00374|-0.00393|-0.00197||-0.00344||||7|3|3|3|4|16|20|15|20|18|26|21|56|51|41|74|44|21|26|2|11|||||||||||||||||||||||||
2024-05-18 12:52:23|UB.D.HOODUS.CASH.IP|1619|2024-05-17 15:12:20|2024-05-17 20:59:00|1999|8540.9|2.93629|2024-05-17|0.77748|16|0.632911|13|-1.328374|10|2024-05-17|||||||||57.59359|100|36.30614|56.09757|43.61076|8.77579|1.26631|1.6858|0.77748|6.08917|3.83829|4.50113|51.79302||||||||||||446|0|2444|1916|2023|16106|13077|14378|7650|7424|9125|18080|832||||||||||||||0.28382|0.0849|0.05985|0.14521|0.09903|0.09168|0.07226|0.06338|0.06862|0.05763|0.04995|||||||||||||-0.11099|-0.34487|-0.17031|-0.11117|-0.12885|-0.09899|-0.08468|-0.07758|-0.06039|-0.05666|-0.05454|-0.04993||||7|1|100|75|92|230|328|305|274|182|211|202|29||||||||||0|||||||||||||||
2024-05-18 12:52:23|CS.D.EOSUSD.CFD.IP|1442|2024-05-18 07:00:00|2024-05-18 12:52:20|81.34|3.9|0.61076||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:24|CS.D.ADAUSD.CFE.IP|1031|2024-05-18 07:00:00|2024-05-18 12:52:10|47.29|2.7|2.94128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:24|CS.D.XLMUSD.CFD.IP|412|2024-05-18 07:00:00|2024-05-18 12:51:40|10.77|2.4|0.92163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:25|IR.D.FGBX.FWM2.IP|685|2024-05-17 15:12:20|2024-05-17 19:59:50||11.6|8.91806|2024-05-17|8.88417|11|0.046079|9|-0.046129|11|2024-05-17|61.55531|57.59266|64.2999|60.62181|48.02202|64.11611|19.79355|10.60169|12.08941|16.20365|12.60762|8.88417|11.51228|9.66266|12.64112|9.76899|25.28687|13.98042|19.63357|31.45107|||||1|1|1|1|1|3|10|27|34|15|22|24|22|25|48|30|9|11|7|4|||||0.01528|0.01528|0.01528|0.01529|0.01529|0.01531|0.01597|0.01608|0.0162|0.01625|0.01597|0.0154|0.01607|0.01762|0.0154|0.01541|0.01543|0.01544|0.01544|0.01544|||||-0.01719|-0.01528|-0.01719|-0.01528|-0.01529|-0.01531|-0.0158|-0.01646|-0.0169|-0.0175|-0.01673|-0.01779|-0.01595|-0.01719|-0.01569|-0.01612|-0.01697|-0.01544|-0.01544|-0.01543|||||39|66|42|33|25|78|172|227|199|204|159|192|209|218|222|154|95|43|51|35|||||||||||||||||||||||||
2024-05-18 12:52:26|IR.D.FGBS.FWM2.IP|346|2024-05-17 15:12:20|2024-05-17 19:59:50|10513.5|110.5|3.47131|2024-05-17|0.01425|0|0.004756|13|-0.004756|13|2024-05-17|0.01425|36.3727|0.01425|20.0114|0.01425|22.23331|7.33063|0.01446|0.01444|24.3355|13.9662|15.39686|0.01426|0.01427|0.01426|8.8371|22.51118|10.01284|0.01427|0.01427|||||90|56|167|14|49|112|272|270|217|228|243|646|1011|759|353|440|108|247|56|148||||||||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00476|0.00475|0.00476|0.00476||0.00476|||||||||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00476|-0.00475|-0.00476|-0.00476||-0.00476||||||8|11|2|5|3|9|41|23|26|37|43|26|54|49|32|34|40|10|4|6|||||||||||||||||||||||||
2024-05-18 12:52:27|IX.D.HSTECH.IFU.IP|1371|2024-05-17 15:12:20|2024-05-17 20:59:50|4148.7|2.8|0.15752|2024-05-17|0.09729|7|0.158843|5|-0.210843|1|2024-05-17|0.21805|0.10613|0.09746|0.09772|0.21997|0.09781|0.09766|0.09729|0.14907|25.02978|38.07357|51.19886|48.01239|9.17743|0.1442|0.14407|0.14449|0.14422|0.14499|0.21705|0.21696||||0|71|43|21|0|49|18|28|31|2|4|3|1|8|15|8|5|2|2|0|0||||0.0032|0.03935|0.02815|0.02299|0.00299|0.02684|0.0172|0.02|0.01276|0.016|0.02438|0.02438|0.02559|0.03413|0.03018|0.01782|0.01823|0.0139|0.01589|0.00652|0.00366||||-0.00455|-0.04078|-0.03196|-0.02101|-0.00306|-0.02578|-0.02031|-0.01684|-0.01481|-0.02054|-0.02437|-0.02436|-0.02586|-0.03633|-0.0243|-0.01832|-0.01501|-0.01509|-0.01404|-0.00775|-0.00482||||133|286|357|289|55|343|332|305|280|213|108|90|144|233|341|284|240|217|245|251|127|||||||||||||||||||||||||
2024-05-18 12:52:28|IX.D.TOPIX.IFU.IP|802|2024-05-17 15:12:30|2024-05-17 20:59:50|2740.6|5.6|0.03581|2024-05-17|0.02915|4|0.091821|0|-0.054621|5|2024-05-17|0.02929|0.02919|0.02916|0.02916|0.02915|0.02918|0.06411|0.06304|0.04374|0.04371|0.04369|0.04366|0.04366|0.04372|0.04376|0.04381|0.04379|0.04376|0.04377|0.04373|0.05227||||23|16|11|16|13|36|14|3|4|4|4|7|5|12|9|9|10|4|3|5|1||||0.01588|0.0134|0.01033|0.01358|0.00925|0.01087|0.00594|0.00699|0.01029|0.00941|0.00964|0.01022|0.00893|0.01312|0.01063|0.01106|0.01122|0.01064|0.01242|0.01093|0.00786||||-0.01705|-0.01267|-0.01196|-0.01293|-0.01469|-0.01384|-0.00773|-0.00793|-0.01132|-0.00981|-0.0126|-0.01155|-0.01043|-0.01342|-0.01404|-0.01452|-0.01296|-0.01322|-0.01197|-0.01312|-0.01193||||325|270|144|172|142|192|184|139|159|76|88|76|70|136|175|157|162|85|121|92|72|||||||||||||||||||||||||
2024-05-18 12:52:29|CS.D.UNIUSD.CFE.IP|1738|2024-05-18 07:00:00|2024-05-18 12:52:20|765.17|8.5|0.90651||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:29|CS.D.LNKUSD.CFE.IP|2104|2024-05-18 07:00:00|2024-05-18 12:52:20|1607.55|19.9|0.45696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:30|CS.D.DOTUSD.CFE.IP|2045|2024-05-18 07:00:00|2024-05-18 12:52:30|711.84|12.3|0.48775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:30|CS.D.DOGUSD.CFE.IP|807|2024-05-18 07:00:00|2024-05-18 12:52:20|15.44|2.4|0.64527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:32|OP.D.SPX3.4750C.IP|1524|2024-05-17 15:12:30|2024-05-17 20:15:00|577.62|0|0.27996|2024-05-17|0.27797|12|0.637287|13|-0.470792|18|2024-05-17|0.32167|0.27848|0.27911|0.27997|0.27971|0.27925|0.27837|0.27892|0.28173|0.28004|0.28018|0.27899|0.27797|0.27905|0.27867|0.27987|0.27991|0.27944|0.28231|0.27805|0.27923||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03574|0.03317|0.03921|0.03676|0.03496|0.03211|0.03304|0.03659|0.03954|0.04402|0.0396|0.03582|0.04046|0.07095|0.05321|0.06041|0.05418|0.05136|0.06563|0.06295|0.04891||||-0.03492|-0.03181|-0.03411|-0.02497|-0.03146|-0.03478|-0.03537|-0.03667|-0.04536|-0.0418|-0.03883|-0.03714|-0.04135|-0.06721|-0.05797|-0.06007|-0.05954|-0.04994|-0.07204|-0.05636|-0.06919||||124|118|101|86|55|105|189|232|232|227|213|186|229|307|328|329|288|273|335|323|47|||||||||||||||||||||||||
2024-05-18 12:52:33|OP.D.SPX3.5000C.IP|1527|2024-05-17 15:12:30|2024-05-17 20:15:00|332.34|0|0.48932|2024-05-17|0.48353|12|1.05122|13|-0.777066|18|2024-05-17|0.55979|0.48463|0.48648|0.48893|0.48819|0.48691|0.48439|0.4861|0.49431|0.48944|0.48986|0.48643|0.48353|0.48657|0.4855|0.48877|0.48892|0.48755|0.49649|0.48443|0.48532||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05976|0.05381|0.06426|0.0603|0.05757|0.05267|0.0532|0.06145|0.06586|0.07244|0.06481|0.05884|0.06655|0.11768|0.08728|0.10105|0.08867|0.08479|0.10862|0.10561|0.08134||||-0.05621|-0.05419|-0.05597|-0.04083|-0.04816|-0.05905|-0.05731|-0.05988|-0.07601|-0.06915|-0.06428|-0.06297|-0.06768|-0.10899|-0.09406|-0.10074|-0.09653|-0.0799|-0.11996|-0.09303|-0.11416||||126|120|102|84|56|106|189|233|232|227|213|186|229|307|327|329|289|276|334|323|47|||||||||||||||||||||||||
2024-05-18 12:52:34|OP.D.SPX3.4750P.IP|1200|2024-05-17 15:12:40|2024-05-17 20:15:00|2.14|0|45.20725|2024-05-17|42.07171|15|5.426357|13|-7.380074|7|2024-05-17|46.99605|43.77582|43.3423|42.81055|43.30378|43.87662|44.85723|45.6004|43.67184|45.45553|45.48409|46.88726|48.13559|46.5778|47.35128|42.07171|42.19979|42.79496|44.54167|51.99333|53.72285||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.36468|0.36577|0.36053|0.35778|0.36277|0.36675|0.37562|0.40099|0.39329|0.37958|0.40426|0.41606|0.40313|0.56291|0.54383|0.43355|0.39756|0.40101|0.50257|0.49661|0.78636||||-0.39304|-0.36485|-0.36105|-0.35573|-0.36005|-0.36414|-0.37195|-0.59791|-0.3734|-0.39621|-0.37839|-0.39005|-0.39897|-0.53589|-0.50434|-0.436|-0.39236|-0.37744|-0.4381|-0.54161|-0.4425||||90|81|59|52|32|74|120|159|161|166|142|121|152|260|264|258|219|209|288|251|35|||||||||||||||||||||||||
2024-05-18 12:52:34|OP.D.SPX3.5000P.IP|1527|2024-05-17 15:12:30|2024-05-17 20:15:00|6.86|0|14.91564|2024-05-17|14.03056|3|4.331683|13|-5.762305|7|2024-05-17|15.10525|14.38673|14.23727|14.03056|14.1466|14.3106|14.61043|14.74318|14.09349|14.6247|14.6204|15.0233|15.39043|14.93212|15.16843|14.10999|14.13378|14.30798|14.62418|16.77059|17.24568||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20706|0.19244|0.20905|0.13824|0.16563|0.21077|0.20091|0.20851|0.25327|0.24193|0.2269|0.22714|0.24256|0.43501|0.34056|0.33995|0.33389|0.28535|0.41495|0.3539|0.41915||||-0.20642|-0.18336|-0.2186|-0.21396|-0.19184|-0.17629|-0.18796|-0.3121|-0.22308|-0.25616|-0.22697|-0.2121|-0.23892|-0.42663|-0.34511|-0.34184|-0.29755|-0.29062|-0.37139|-0.38392|-0.30871||||126|120|102|84|56|106|189|233|232|227|213|186|229|307|327|329|289|276|334|323|47|||||||||||||||||||||||||
2024-05-18 12:52:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:38|OP.D.SPX5.4750P.IP|1523|2024-05-17 15:12:30|2024-05-17 20:15:00|25.11|0|8.36115|2024-05-17|7.99932|3|0.960828|18|-2.531181|7|2024-05-17|8.49811|8.08434|8.04934|7.99932|8.02111|8.05517|8.11752|8.21904|8.11399|8.22898|8.22529|8.3098|8.38352|8.31643|8.34789|8.264|8.26614|8.30296|8.25651|8.63662|8.73069||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0831|0.07008|0.07827|0.04958|0.06574|0.08061|0.07929|0.0822|0.10508|0.10088|0.08548|0.08977|0.0954|0.1505|0.12657|0.1375|0.13235|0.11166|0.16182|0.13165|0.15896||||-0.09835|-0.07156|-0.08901|-0.08548|-0.07751|-0.06795|-0.06968|-0.127|-0.09065|-0.09917|-0.08989|-0.07938|-0.08949|-0.15033|-0.12049|-0.13597|-0.12|-0.11734|-0.16127|-0.14027|-0.11533||||128|120|99|84|55|104|192|235|233|227|212|186|227|307|324|329|287|276|334|321|47|||||||||||||||||||||||||
2024-05-18 12:52:39|OP.D.SPX5.5000P.IP|1526|2024-05-17 15:12:30|2024-05-17 20:15:00|43.53|0|4.83935|2024-05-17|4.66277|3|1.005993|18|-2.201796|7|2024-05-17|4.8691|4.71605|4.694|4.66277|4.67501|4.69479|4.73157|4.7788|4.70732|4.7755|4.77222|4.82231|4.86581|4.82441|4.84234|4.79092|4.79139|4.81255|4.77067|4.98948|5.04445||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08278|0.07154|0.07454|0.05589|0.06383|0.08114|0.07849|0.08425|0.10309|0.09383|0.09068|0.0884|0.0967|0.15524|0.13791|0.14194|0.13578|0.11662|0.16448|0.13801|0.16909||||-0.08996|-0.07622|-0.08193|-0.08025|-0.0824|-0.07767|-0.07438|-0.1226|-0.08928|-0.10315|-0.09025|-0.08054|-0.09636|-0.16025|-0.12564|-0.13983|-0.1249|-0.11941|-0.16883|-0.14629|-0.11995||||130|120|99|85|55|107|190|236|232|227|212|184|229|307|324|328|287|277|335|323|47|||||||||||||||||||||||||
2024-05-18 12:52:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:44|OP.D.SPX2.4750P.IP|1523|2024-05-17 15:12:40|2024-05-17 20:14:40|53.08|0|4.36131|2024-05-17|4.29115|13|0.710101|18|-1.610905|18|2024-05-17|4.44349|4.44406|4.43039|4.4109|4.41874|4.43081|4.45388|4.47554|4.42726|4.46937|4.46742|4.49808|4.44426|4.29115|4.32374|4.30854|4.30894|4.32123|4.33696|4.49041|4.51679||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05479|0.0503|0.05004|0.03843|0.04608|0.04925|0.05119|0.06022|0.0694|0.06263|0.06118|0.05682|0.06349|0.09875|0.08891|0.09037|0.09004|0.07642|0.1093|0.08549|0.08386||||-0.05551|-0.0512|-0.05237|-0.05919|-0.05524|-0.0509|-0.04968|-0.07504|-0.06208|-0.06725|-0.061|-0.05726|-0.06072|-0.10242|-0.08755|-0.09045|-0.08058|-0.08033|-0.12094|-0.10025|-0.0705||||126|120|99|84|54|107|190|236|233|228|213|185|230|307|325|329|290|273|335|322|46|||||||||||||||||||||||||
2024-05-18 12:52:45|OP.D.SPX2.5000P.IP|1524|2024-05-17 15:12:40|2024-05-17 20:14:40|86.87|0|2.67519|2024-05-17|2.64194|13|0.687623|18|-1.314503|18|2024-05-17|2.6797|2.68271|2.67459|2.66297|2.66738|2.67433|2.6875|2.69678|2.66694|2.69115|2.68989|2.70758|2.69701|2.64194|2.65923|2.64859|2.64856|2.65579|2.6576|2.74444|2.76003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05198|0.04634|0.05088|0.0343|0.04227|0.04905|0.0514|0.05433|0.06672|0.06243|0.05766|0.05713|0.06185|0.09305|0.086|0.0898|0.08861|0.07233|0.10601|0.08496|0.08367||||-0.0542|-0.04648|-0.0558|-0.05483|-0.05142|-0.04694|-0.04813|-0.06938|-0.05769|-0.06475|-0.05826|-0.05426|-0.06042|-0.10214|-0.08318|-0.08879|-0.07715|-0.07295|-0.11525|-0.09487|-0.0718||||124|118|99|86|55|105|189|236|231|228|212|185|231|307|325|329|288|275|335|323|46|||||||||||||||||||||||||
2024-05-18 12:52:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-17|2.7013|14|0.025413|9|-0.025404|9|2024-05-17|||||||6.60927|8.50485|6.22002|5.56541|16.47431|7.7814|6.73841|4.25144|2.7013|9.84248|14.97919||||||||||||||20|42|53|55|40|43|40|48|44|39|22||||||||||||||0.0091|0.00897|0.00876|0.00931|0.00847|0.00847|0.00847|0.00911|0.00876|0.0088|0.00848||||||||||||||-0.00845|-0.00891|-0.00901|-0.00912|-0.00847|-0.00894|-0.00847|-0.00867|-0.00869|-0.00848|-0.00848||||||||137|189|178|181|146|155|209|190|188|153|87|||||||||||||||||||||||||
2024-05-18 12:52:46|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:47|IX.D.SUNNAS.IFE.IP|8|2024-05-18 06:47:10|2024-05-18 11:07:00|18559.9|0|0.08559||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:47|IX.D.SUNDOW.IFE.IP|5|2024-05-18 06:51:20|2024-05-18 12:14:50|39998.4|0|0.04501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:48|IX.D.SUNFUN.IFE.IP|1|2024-05-18 06:50:30|2024-05-18 06:50:30|8425.2|0|0.08308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-18 12:52:48|IX.D.SUNDAX.IFMM.IP|2|2024-05-18 06:51:40|2024-05-18 08:17:10|18723|0|0.06944||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||