2024-05-17 11:19:57|IX.D.SPTRD.IFE.IP|7704|2024-05-16 10:10:40|2024-05-16 23:59:40||152|0.00706|2024-05-16|0.00752|14|0.042383|17|-0.06114|17|2024-05-16|0.01129|0.01129|0.01129|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.01129|0.0113|0.01129|0.01129|0.00926|0.00752|0.00752|0.00752|0.00753|0.00754|0.00754|0.01144|0.02833|0.01133|0.01133|34|26|26|29|23|28|33|42|33|36|38|58|114|349|482|400|293|448|314|557|324|0|43|21|0.00386|0.00409|0.00332|0.00338|0.00356|0.00352|0.00346|0.00415|0.00386|0.00402|0.00414|0.00501|0.00627|0.00717|0.00703|0.00649|0.00631|0.00812|0.00701|0.00693|0.00759|0.00232|0.00548|0.00323|-0.00339|-0.00343|-0.00361|-0.00321|-0.0032|-0.00345|-0.00435|-0.00417|-0.00412|-0.00376|-0.00403|-0.00425|-0.00669|-0.00671|-0.0072|-0.00702|-0.00716|-0.00898|-0.00773|-0.00858|-0.00709|-0.00206|-0.00414|-0.00361|160|170|117|115|72|129|228|249|215|180|177|177|289|325|343|331|316|335|335|344|156|149|138|130|||||||||||||||||||||||||
2024-05-17 11:19:59|IX.D.RUSSELL.IFM.IP|6303|2024-05-16 10:10:40|2024-05-16 23:59:50||20.8|0.01364|2024-05-16|0.01419|1|0.109212|13|-0.085373|13|2024-05-16|0.0142|0.01419|0.0142|0.01419|0.01419|0.0142|0.01422|0.01421|0.01422|0.01423|0.01423|0.01421|0.01421|0.01425|0.01426|0.01425|0.01427|0.01428|0.01429|0.01428|0.01441|0.03815|0.01431|0.01431|4|3|3|2|1|3|4|4|5|4|3|9|19|64|51|33|27|35|26|64|25|0|5|2|0.00638|0.00611|0.0049|0.00505|0.00473|0.00547|0.0056|0.00626|0.00643|0.00566|0.00593|0.00887|0.0133|0.01698|0.01244|0.008|0.00846|0.00949|0.00836|0.00972|0.00756|0.00477|0.01005|0.00477|-0.00582|-0.00597|-0.00582|-0.00473|-0.00541|-0.00473|-0.00716|-0.00727|-0.00717|-0.00587|-0.00569|-0.00756|-0.01336|-0.0163|-0.0132|-0.00895|-0.00983|-0.01084|-0.00889|-0.01045|-0.00769|-0.00556|-0.0087|-0.0062|193|228|140|133|89|139|240|288|260|248|209|291|327|356|360|360|353|357|357|359|253|75|176|106|||||||||||||||||||||||||
2024-05-17 11:20:00|IX.D.DOW.IFE.IP|8039|2024-05-16 10:10:40|2024-05-16 23:59:50|39882|15|0.00928|2024-05-16|0.006|14|0.042594|13|-0.075057|19|2024-05-16|0.01201|0.01201|0.01201|0.01201|0.01201|0.01201|0.00901|0.00902|0.00902|0.00902|0.00902|0.00902|0.00902|0.00752|0.006|0.006|0.006|0.00601|0.00601|0.00601|0.01208|0.02458|0.01204|0.01204|3|2|2|3|2|2|5|4|4|4|4|8|11|47|47|37|24|40|27|42|13|0|3|2|0.00217|0.00193|0.00169|0.00192|0.0016|0.00178|0.00248|0.00279|0.00282|0.0025|0.00237|0.00307|0.00437|0.00686|0.00555|0.00522|0.00449|0.00611|0.00517|0.00563|0.0033|0.00185|0.00269|0.00179|-0.00213|-0.00208|-0.00165|-0.00168|-0.00162|-0.00198|-0.00268|-0.00289|-0.00253|-0.00233|-0.00258|-0.00298|-0.00453|-0.00711|-0.0056|-0.00538|-0.00513|-0.00691|-0.00586|-0.00756|-0.00334|-0.00176|-0.00288|-0.00166|327|331|287|274|232|293|340|356|353|339|335|342|358|360|360|360|359|360|360|360|330|203|280|269|||||||||||||||||||||||||
2024-05-17 11:20:02|IX.D.FANG.IFM.IP|8403|2024-05-16 10:10:40|2024-05-16 23:59:50|10378|0|0.0321|2024-05-16|0.01721|15|0.105992|20|-0.101745|13|2024-05-16|0.04787|0.04787|0.04787|0.04785|0.04786|0.04786|0.04789|0.04787|0.02877|0.0287|0.02871|0.02871|0.02873|0.02302|0.01723|0.01721|0.01725|0.01727|0.01728|0.01729|0.0289|0.0289|0.0289|0.029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00242|0.00197|0.00206|0.00157|0.00227|0.00303|0.00406|0.003|0.00233|0.00196|0.00241|0.00384|0.01209|0.01023|0.00679|0.00663|0.00827|0.00821|0.00897|0.00402|0.00201|0.00263|0.00141|-0.00267|-0.00275|-0.00219|-0.00197|-0.0018|-0.00249|-0.00343|-0.00346|-0.00317|-0.00257|-0.00227|-0.00223|-0.00472|-0.01102|-0.01052|-0.00794|-0.00743|-0.00957|-0.00733|-0.00854|-0.00538|-0.00173|-0.00217|-0.00164|359|360|356|355|352|359|359|360|341|322|288|339|350|360|360|360|360|360|360|360|323|251|233|198|||||||||||||||||||||||||
2024-05-17 11:20:03|IX.D.NASDAQ.IFM.IP|8869|2024-05-16 10:10:50|2024-05-16 23:59:50|18559.5|61.6|0.00971|2024-05-16|0.00536|15|0.066679|17|-0.091786|17|2024-05-16|0.01074|0.01074|0.01074|0.01073|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01075|0.00807|0.00537|0.00536|0.00537|0.00537|0.00538|0.00538|0.01083|0.02696|0.01078|0.01078|13|9|7|9|5|10|13|16|14|11|12|17|57|204|210|161|127|198|154|193|43|0|9|7|0.00252|0.00242|0.00205|0.00198|0.00141|0.0022|0.00305|0.00387|0.0033|0.00278|0.00308|0.00319|0.00511|0.00801|0.00778|0.00697|0.00651|0.00849|0.00769|0.00756|0.00335|0.00204|0.00327|0.00224|-0.00253|-0.00248|-0.00204|-0.00167|-0.00166|-0.0023|-0.00318|-0.00358|-0.00322|-0.003|-0.00308|-0.00337|-0.00567|-0.00713|-0.00821|-0.00721|-0.00661|-0.01037|-0.00769|-0.00819|-0.00384|-0.00173|-0.00286|-0.00217|360|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|353|350|||||||||||||||||||||||||
2024-05-17 11:20:04|IX.D.ASX.IFD.IP|5447|2024-05-16 10:10:10|2024-05-16 23:59:50|7850.3|8|0.02627|2024-05-16|0.01266|5|0.101547|1|-0.063419|1|2024-05-16|0.01279|0.01269|0.01267|0.01269|0.01268|0.01266|0.03958|0.0415|0.03809|0.03809|0.03808|0.03805|0.03807|0.0381|0.03814|0.03818|0.03816|0.03818|0.03821|0.03821|0.03839|0.05098|0.05094|0.04308|25|25|23|24|30|32|31|5|3|3|3|3|1|4|6|6|3|2|1|2|1|0|0|8|0.01361|0.01557|0.0103|0.00973|0.0103|0.01004|0.00544|0.00562|0.00737|0.00716|0.00692|0.00687|0.0075|0.00758|0.00837|0.00732|0.00781|0.00792|0.00725|0.00815|0.00637|0.00172|0.00252|0.00682|-0.01448|-0.01324|-0.01174|-0.00952|-0.0099|-0.00974|-0.00515|-0.00694|-0.00718|-0.0073|-0.00635|-0.00705|-0.00833|-0.00816|-0.00817|-0.00709|-0.00799|-0.00891|-0.00716|-0.00799|-0.00906|-0.00154|-0.00211|-0.00779|271|249|161|125|96|142|203|206|144|115|110|143|226|242|199|190|166|178|172|213|83|109|146|159|||||||||||||||||||||||||
2024-05-17 11:20:05|TM.D.BOVESPA.IFM.IP|3196|2024-05-16 12:01:00|2024-05-16 20:54:50|128145|0|1.11813|2024-05-16|0.08758|13|0.097118|13|-0.11695|12|2024-05-16|||||||||||||0.94233|0.08758|0.08761|1.49479|0.64466|0.6464|1.48674|0.64628|4.76495||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01457|0.01319|0.01218|0.00871|0.00828|0.00818|0.00878|0.00704|0.0062||||||||||||||||-0.01316|-0.01279|-0.0117|-0.00778|-0.008|-0.00809|-0.00806|-0.00723|-0.00665||||351|360|360|355|359|358|357|357|299|||||||||||||||||||||||||
2024-05-17 11:20:06|IX.D.CAC.IFM.IP|5802|2024-05-16 10:10:50|2024-05-16 23:59:20|8165.1|8.1|0.01969|2024-05-16|0.01217|7|0.105747|6|-0.052205|6|2024-05-16|0.04386|0.03639|0.03639|0.03637|0.03637|0.03638|0.02426|0.01217|0.01219|0.01221|0.0122|0.01219|0.01219|0.0122|0.0122|0.01815|0.02444|0.02447|0.02448|0.02447|0.04901|0.04901|0.04901|0.04899|0|0|0|0|0|0|12|26|14|9|7|4|9|15|15|24|4|2|2|3|0|0|0|0|0.00417|0.01168|0.00971|0.01253|0.00546|0.01015|0.00766|0.0079|0.0066|0.00521|0.00485|0.00478|0.00569|0.00682|0.0069|0.0058|0.00448|0.00498|0.00421|0.00483|0.00581|0.0023|0.00473|0.0032|-0.00655|-0.0097|-0.0182|-0.01527|-0.0097|-0.0113|-0.00825|-0.00834|-0.00676|-0.00609|-0.00509|-0.00519|-0.00499|-0.00628|-0.00706|-0.00638|-0.00524|-0.00648|-0.00523|-0.0054|-0.00649|-0.00286|-0.00407|-0.0034|97|69|30|29|28|90|264|359|354|348|336|330|331|342|345|323|273|277|259|260|160|106|138|132|||||||||||||||||||||||||
2024-05-17 11:20:07|IX.D.XINHUA.IFM.IP|6232|2024-05-16 10:10:50|2024-05-16 23:59:20|12663.7|46|6.64906|2024-05-16|0.07877|4|0.09168|1|-0.095389|1|2024-05-16|0.19049|0.07949|0.07924|0.07888|0.07877|0.07885|0.07903|0.07916|10.91352|26.73172|24.7503|38.51623|31.50384|8.8674|4.96135|7.9338|24.87802|28.63431|22.17387|33.0346|0.07898|0.18275|0.18959|0.18952|0|169|112|65|25|80|130|60|23|17|12|8|7|16|18|19|11|6|7|6|4|0|0|0|0.00236|0.01925|0.01534|0.01294|0.00852|0.01191|0.01282|0.00992|0.00641|0.01025|0.00934|0.00845|0.00812|0.01055|0.00911|0.00835|0.00822|0.00824|0.0079|0.00724|0.00494|0.00158|0.00325|0.00174|-0.00199|-0.01732|-0.01696|-0.01126|-0.0096|-0.01216|-0.01364|-0.01108|-0.00475|-0.00915|-0.00894|-0.00834|-0.00846|-0.00989|-0.0087|-0.00972|-0.0079|-0.00873|-0.0079|-0.00574|-0.00592|-0.00192|-0.00217|-0.00172|179|345|359|330|221|341|352|283|241|165|158|130|194|239|287|191|133|147|95|94|31|97|139|130|||||||||||||||||||||||||
2024-05-17 11:20:08|IX.D.HSCHIN.IFU.IP|6347|2024-05-16 10:10:50|2024-05-16 23:59:20|6944.4|26.3|0.11197|2024-05-16|0.08636|17|0.494103|1|-0.161777|1|2024-05-16|0.2653|0.11119|0.08811|0.08759|0.26237|0.08722|0.08724|0.08748|0.15591|0.13153|0.08703|0.08699|0.08703|0.08725|0.08663|0.08644|0.08639|0.08636|0.08761|0.25876|0.25911|0.25909|0.25908|0.25903|0|105|61|38|0|50|54|54|55|16|15|4|6|19|18|15|8|9|11|0|0|0|0|0|0.00267|0.038|0.02907|0.0223|0.00194|0.02132|0.02039|0.01852|0.01522|0.01553|0.01234|0.01093|0.01348|0.02035|0.0211|0.01423|0.01819|0.01645|0.01692|0.00631|0.00413|0.00182|0.00315|0.0019|-0.00204|-0.03851|-0.02775|-0.02268|-0.00204|-0.02006|-0.02031|-0.01849|-0.01081|-0.01397|-0.01298|-0.01094|-0.01184|-0.01986|-0.0176|-0.0143|-0.01636|-0.01701|-0.01928|-0.00593|-0.00418|-0.00182|-0.00255|-0.00216|170|309|355|318|82|341|340|333|274|218|257|228|253|314|358|334|141|124|129|303|157|94|140|130|||||||||||||||||||||||||
2024-05-17 11:20:09|IX.D.DEN25.IFM.IP|723|2024-05-16 12:22:20|2024-05-16 14:54:50|1994.4|0|0.04961|2024-05-16|0.04984|13|0.070739|12|-0.154421|12|2024-05-16|||||||||||||0.04993|0.04984|0.04995||||||||||||||||||||||0|0|0||||||||||||||||||||||0.01384|0.01051|0.01206||||||||||||||||||||||-0.02415|-0.01292|-0.01714||||||||||175|253|111|||||||||||||||||||||||||
2024-05-17 11:20:09|IX.D.EMGMKT.IFE.IP|5055|2024-05-16 10:10:50|2024-05-16 23:59:20|1101.9|15|0.08986|2024-05-16|0.04528|15|0.054555|13|-0.181455|0|2024-05-16|0.18166|0.18162|0.18197|0.18159|0.18162|0.18169|0.18182|0.18203|0.18216|0.18174|0.18146|0.18145|0.18143|0.09836|0.04532|0.04528|0.04531|0.04529|0.0453|0.04528|0.18157||0.18151|0.18149|7|5|3|6|5|5|5|15|12|9|13|6|11|39|36|26|16|21|19|53|32||0|0|0.01223|0.02018|0.01241|0.0115|0.00908|0.01136|0.01061|0.00983|0.00911|0.01056|0.0118|0.01174|0.01209|0.0137|0.01152|0.00952|0.01019|0.00976|0.00906|0.00906|0.01513||0.01109|0.00907|-0.02863|-0.01502|-0.01592|-0.00984|-0.01557|-0.00973|-0.0094|-0.01128|-0.01069|-0.00948|-0.0098|-0.01186|-0.01288|-0.01379|-0.01105|-0.00966|-0.01051|-0.01078|-0.00906|-0.01045|-0.01739||-0.00907|-0.01077|136|141|84|114|58|111|150|223|142|167|148|133|213|273|291|223|174|157|121|181|69|77|80|||||||||||||||||||||||||
2024-05-17 11:20:10|IX.D.STXE.IFM.IP|5528|2024-05-16 10:10:50|2024-05-16 23:59:20|5052|140.6|0.01567|2024-05-16|0.02942|6|0.039263|7|-0.039248|6|2024-05-16|0.05239|0.03921|0.03922|0.03919|0.03919|0.03921|0.02942|0.02946|0.0295|0.02952|0.02949|0.02948|0.02951|0.02954|0.02955|0.02958|0.0296|0.02964|0.02966|0.02966|0.05941|0.0594|0.0594|0.05938|10|14|19|46|19|27|104|207|207|217|195|131|298|432|379|1270|239|97|82|112|0|0|0|0|0.00578|0.01389|0.01226|0.0098|0.0098|0.01153|0.01839|0.0186|0.01475|0.01394|0.01598|0.01556|0.0153|0.0174|0.0178|0.01753|0.01604|0.01757|0.01483|0.01442|0.00749|0.00226|0.00549|0.00315|-0.00577|-0.0098||-0.01567|-0.0098|-0.01361|-0.01735|-0.01963|-0.01286|-0.01377|-0.01529|-0.01747|-0.01358|-0.01805|-0.01723|-0.0183|-0.01776|-0.01804|-0.01628|-0.01483|-0.00712|-0.00339|-0.00396|-0.00365|83|47|23|24|19|67|93|146|90|68|66|77|110|120|133|68|56|101|87|95|156|100|138|129|||||||||||||||||||||||||
2024-05-17 11:20:11|IX.D.FTSE.CFD.IP|6316|2024-05-16 10:11:00|2024-05-16 23:59:20|8431.2|13.4|0.02028|2024-05-16|0.01184|12|0.043897|0|-0.041477|7|2024-05-16|0.03567|0.03554|0.03554|0.03552|0.0355|0.0355|0.02369|0.01188|0.01189|0.01188|0.01187|0.01185|0.01184|0.01184|0.01184|0.01753|0.02369|0.02371|0.02372|0.02381|0.04747|0.04746|0.04744|0.04743|3|2|1|2|2|1|4|28|11|11|10|14|16|18|24|50|7|6|3|6|0|0|0|0|0.00713|0.00515|0.00388|0.00416|0.00494|0.00557|0.0048|0.00796|0.00503|0.00492|0.00522|0.00608|0.00575|0.00632|0.0066|0.00638|0.00449|0.00466|0.00403|0.00435|0.00313|0.0023|0.00251|0.00209|-0.0064|-0.00438|-0.00461|-0.0049|-0.00473|-0.00513|-0.00604|-0.00765|-0.00545|-0.00443|-0.0041|-0.00503|-0.00607|-0.00596|-0.00597|-0.00695|-0.00457|-0.00435|-0.00454|-0.00481|-0.00354|-0.0019|-0.00261|-0.00204|190|217|131|127|131|205|260|350|327|308|280|304|318|337|331|332|262|296|270|256|165|113|141|131|||||||||||||||||||||||||
2024-05-17 11:20:12|KB.D.MID250.CASH.IP|3304|2024-05-16 10:11:00|2024-05-16 15:29:50|20782.55|0|0|2024-05-16|0|7|0.018534|7|-0.016687|12|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00169|0.0013|0.00139|0.00142|0.00169|0.00166|0.00191|0.00217||||||||||||||||-0.0022|-0.00188|-0.00154|-0.00161|-0.00143|-0.00162|-0.00192|-0.00152|-0.0022|||||||||265|355|351|343|355|354|360|359|180|||||||||||||||||||||||||
2024-05-17 11:20:13|IX.D.DAX.IFMM.IP|6484|2024-05-16 10:11:00|2024-05-16 23:59:20|18695.1|6.1|0.01435|2024-05-16|0.00742|7|0.063603|7|-0.054016|20|2024-05-16|0.02939|0.02646|0.02646|0.02645|0.02645|0.02648|0.01484|0.00742|0.00743|0.00744|0.00744|0.00744|0.00745|0.00746|0.00747|0.01117|0.01494|0.01496|0.01497|0.01497|0.03746|0.03746|0.03745|0.03744|1|0|0|1|1|2|5|16|10|7|5|4|7|11|11|15|3|4|2|4|0|0|0|0|0.00608|0.00358|0.0036|0.0039|0.00366|0.00523|0.00597|0.00827|0.00666|0.0047|0.0052|0.00478|0.0058|0.00723|0.00634|0.00502|0.00381|0.00524|0.00405|0.00443|0.0063|0.00235|0.00542|0.00298|-0.00542|-0.00366|-0.0039|-0.00378|-0.00412|-0.00594|-0.00547|-0.00749|-0.00633|-0.00496|-0.00485|-0.00482|-0.00566|-0.00777|-0.00637|-0.00598|-0.00443|-0.00538|-0.00461|-0.00463|-0.00707|-0.00204|-0.00408|-0.00355|219|233|168|176|133|258|311|359|359|356|333|331|348|354|360|342|322|341|338|340|182|158|145|139|||||||||||||||||||||||||
2024-05-17 11:20:14|TM.D.MDAX.IFM.IP|1192|2024-05-16 10:12:30|2024-05-16 19:59:50|27240|1.8|41.28292|2024-05-16|0.3652|6|0.120403|7|-0.083518|12|2024-05-16|||||||0.3652|29.9887|32.12178|57.33228|62.95071|79.64111|72.66768|58.81133|62.67301|40.80826|100|72.49856|94.17779|69.55069|||||||||||2|0|0|4|0|0|17|0|0|2|0|0|0|0||||||||||||0.03471|0.0401|0.01092|0.0091|0.01885|0.02653|0.02308|0.00782|0.01182||||||||||||||||-0.02025|-0.0164|-0.04821|-0.01091|-0.01093|-0.04541|-0.01093|-0.01096|-0.01799|||||||||2|71|22|42|43|44|51|58|40|84|21|18|17|13|||||||||||||||||||||||||
2024-05-17 11:20:15|TM.D.TECDAX.IFM.IP|1642|2024-05-16 10:11:00|2024-05-16 19:58:50|3423.2|0|52.71975|2024-05-16|40.56329|15|0.436338|7|-0.94485|8|2024-05-16|||||||51.03764|60.63706|73.88572|76.98758|69.13407|80.28884|69.933|73.65483|76.78678|40.56329|66.86103|77.90755|100|66.86142|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02916|0.04921|0.04197|0.04219|0.05131|0.03599|0.01554|0.0168|0.01608|0.06964||||||||||||||||-0.10461|-0.31948|-0.02135|-0.0566|-0.04941|-0.01675|-0.01672|-0.01678|-0.05495|||||||||8|159|38|151|135|157|186|144|185|137|6|9|4|3|||||||||||||||||||||||||
2024-05-17 11:20:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:20:20|IX.D.HANGSENG.IFU.IP|7276|2024-05-16 10:11:00|2024-05-16 23:59:20|19516.7|17.6|0.05726|2024-05-16|0.02574|5|0.256042|1|-0.125088|1|2024-05-16|0.15572|0.04524|0.02599|0.02585|0.15491|0.02574|0.02576|0.02583|0.07487|0.06322|0.04114|0.04113|0.04114|0.04123|0.04098|0.04094|0.04091|0.0409|0.04123|0.15324|0.1535|0.1535|0.15357|0.15364|0|87|67|43|0|43|39|30|35|5|6|3|4|11|19|10|3|3|3|0|0|0|0|0|0.00562|0.02861|0.02454|0.01586|0.00264|0.01513|0.01314|0.00906|0.01097|0.00953|0.00824|0.00739|0.00808|0.01467|0.01754|0.01147|0.00795|0.00692|0.0062|0.00501|0.00241|0.00135|0.0021|0.00137|-0.00282|-0.0303|-0.02371|-0.01646|-0.00217|-0.01393|-0.01326|-0.0099|-0.00861|-0.00786|-0.00915|-0.00676|-0.00848|-0.0148|-0.01512|-0.01177|-0.00792|-0.00664|-0.00625|-0.00506|-0.00305|-0.00118|-0.00195|-0.00187|210|317|360|360|107|360|360|360|290|316|328|303|331|351|360|360|352|343|322|348|162|142|150|134|||||||||||||||||||||||||
2024-05-17 11:20:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:20:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:20:22|IX.D.MIB.IFM.IP|4507|2024-05-16 10:11:10|2024-05-16 23:59:20|35279.6|2.8|2.93653|2024-05-16|0.04231|11|0.049567|19|-0.049505|7|2024-05-16|0.11293|0.11302|0.11303|0.11297|0.11301|0.11302|0.04237|0.04243|0.04244|0.04239|0.04234|0.04231|0.04233|0.04235|0.04238|3.93033|56.36588|45.03653|20.75279|0.04244|0.11342|0.11342|0.11341|0.11338|0|0|0|0|0|0|2|8|3|4|6|3|3|3|5|13|2|1|1|1|0|0|0|0|0.00654|0.00853|0.00813|0.00698|0.00209|0.00638|0.00938|0.01167|0.00832|0.00801|0.00828|0.00817|0.00804|0.00867|0.00838|0.00876|0.01412|0.01515|0.01026|0.00899|0.00532|0.00294|0.00448|0.0032|-0.0047|-0.00549|-0.00422|-0.00407|-0.00382|-0.00987|-0.01187|-0.01295|-0.00828|-0.00853|-0.00794|-0.00719|-0.00813|-0.00838|-0.00869|-0.00927|-0.01412|-0.01518|-0.00987|-0.00866|-0.00661|-0.00346|-0.00386|-0.00344|110|126|73|78|46|109|213|298|272|198|163|160|226|256|241|180|71|120|140|173|158|103|139|129|||||||||||||||||||||||||
2024-05-17 11:20:23|IX.D.NIKKEI.IFD.IP|6523|2024-05-16 10:11:00|2024-05-16 23:59:50|38616.7|7.3|0.01907|2024-05-16|0.01799|12|0.116162|0|-0.077808|0|2024-05-16|0.01811|0.01811|0.01812|0.0181|0.01807|0.01803|0.018|0.01802|0.01802|0.01802|0.01802|0.018|0.01799|0.01799|0.01802|0.01806|0.01808|0.0181|0.01813|0.01813|0.01843|0.0745|0.0422|0.02081|19|7|4|3|5|12|15|3|3|1|1|2|4|4|3|6|3|2|3|3|2|65|1|76|0.01948|0.0137|0.01176|0.01103|0.00948|0.01069|0.00915|0.00705|0.00851|0.00714|0.00761|0.00804|0.00895|0.0096|0.0083|0.0086|0.00817|0.00949|0.00801|0.00902|0.0071|0.00225|0.00942|0.01014|-0.01845|-0.01498|-0.01164|-0.00997|-0.00912|-0.01009|-0.01008|-0.00811|-0.00846|-0.00733|-0.00716|-0.00731|-0.00894|-0.01087|-0.00977|-0.00906|-0.00935|-0.01091|-0.00918|-0.00899|-0.00767|-0.00242|-0.00849|-0.01231|358|357|338|333|318|327|198|242|279|262|241|223|294|317|320|296|284|308|271|312|156|140|71|162|||||||||||||||||||||||||
2024-05-17 11:20:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:20:24|IX.D.AEX.IFM.IP|3774|2024-05-16 10:10:50|2024-05-16 23:59:20|910.16|3.4|0.01687|2024-05-16|0.01095|14|0.076738|6|-0.065836|18|2024-05-16|0.05475|0.0548|0.0548|0.05476|0.05477|0.05479|0.03289|0.01097|0.01099|0.01099|0.01098|0.01097|0.01096|0.01096|0.01095|0.02142|0.03286|0.03292|0.03293|0.03322|0.05496|0.05495|0.05495|0.05494|0|0|0|0|0|0|1|7|7|2|3|2|1|3|2|4|3|0|0|1|0|0|0|0|0.01095|0.01461|0.01462|0.01095|0.01096|0.01331|0.0148|0.01439|0.01191|0.01099|0.01142|0.01207|0.01181|0.01247|0.01229|0.0119|0.01169|0.01097|0.01317|0.01464|0.01588|0.01099|0.01832|0.01099|-0.01314|-0.01096||-0.01917|-0.01095|-0.01547|-0.01257|-0.01385|-0.01125|-0.01149|-0.01098|-0.01142|-0.01171|-0.01173|-0.0119|-0.0121|-0.01174|-0.01501|-0.01725|-0.01769|-0.01319|-0.01099|-0.01099|-0.01221|64|47|23|24|19|65|152|258|202|155|157|171|178|253|220|205|91|94|83|78|82|25|72|60|||||||||||||||||||||||||
2024-05-17 11:20:25|IX.D.OBX.IFM.IP|320|2024-05-16 10:11:00|2024-05-16 14:19:50|1326.09|0.2|25.65399|2024-05-16|18.51364|7|0.114213|8|-0.113996|8|2024-05-16||||||||18.51364|73.74255|39.63183|35.76604|44.48807|47.31592|30.29078|57.194|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.05707|0.0574|0.01894|0.0189|0.01888|0.01885|0.01883|0.01884|||||||||||||||||-0.0285|-0.04167|-0.01893|-0.0189|-0.01887|-0.02015||-0.04237||||||||||11|91|48|42|45|55|43|14|||||||||||||||||||||||||
2024-05-17 11:20:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:20:26|IX.D.SINGAPORE.IFM.IP|4019|2024-05-16 10:11:10|2024-05-16 23:28:10|309.01|6.1|19.85599|2024-05-16|0.19419|23|0.064912|1|-0.097226|1|2024-05-16|15.29439|11.11445|10.30173|13.83685|20.04005|11.76879|15.95062|7.73763|6.457|21.49486|58.94969|44.26129|43.66906|25.31746|27.78931|53.15216|50.90471|44.12773|39.3629|64.66835|62.09295|10.17484|0.19423|0.19419|14|24|13|19|35|14|19|25|33|20|2|3|2|4|2|1|1|2|4|1|1|0|0|0|0.02118|0.02239|0.01696|0.01616|0.01759|0.0174|0.01617|0.01619|0.01745|0.0177|0.0162|0.0162|0.0162|0.01901|0.01773|0.01616|0.01617|0.01698|0.01819|0.01617|0.01617|0.03239|0.03238|0.03237|-0.02233|-0.02602|-0.01894|-0.0177|-0.01612|-0.01844|-0.01617|-0.01618|-0.02161|-0.01996|-0.0162|-0.0162|-0.0174|-0.01921|-0.01616|-0.01656|-0.01617|-0.01752|-0.01736|-0.01697|-0.01617|-0.03237|-0.03237||105|262|195|116|60|145|88|65|78|70|56|52|110|182|191|160|114|127|89|99|29|10|24|10|||||||||||||||||||||||||
2024-05-17 11:20:27|IX.D.SAF.IFMMX.IP|6240|2024-05-16 10:11:10|2024-05-16 23:59:20|72994|2.4|5.06052|2024-05-16|0.13613|5|0.201495|6|-0.087357|7|2024-05-16|0.13635|0.13626|0.13628|0.13617|0.13619|0.13613|8.27617|1.83829|4.97368|5.66506|15.20612|15.47585|15.17624|13.78892|9.60892|6.84344|0.13674|0.13685|0.1369|0.1369|0.13708|0.13704|0.13704|0.13701|0|0|0|0|0|0|4|8|5|5|3|3|3|4|7|4|0|0|0|0|0|0|0|0|0.00292|0.00503|0.00419|0.00383|0.0022|0.00496|0.01076|0.01273|0.00721|0.00516|0.00624|0.00668|0.00723|0.00912|0.00752|0.00532|0.00303|0.00375|0.00456|0.00383|0.00309|0.0021|0.00269|0.00209|-0.0033|-0.00468|-0.00458|-0.00395|-0.00264|-0.00562|-0.01437|-0.01879|-0.01079|-0.00793|-0.00822|-0.01039|-0.00886|-0.01134|-0.0116|-0.00719|-0.00369|-0.00479|-0.00418|-0.00463|-0.00352|-0.00209|-0.00274|-0.00203|171|198|221|136|81|203|232|331|303|248|270|233|264|327|313|296|296|329|315|328|163|105|140|132|||||||||||||||||||||||||
2024-05-17 11:20:28|IX.D.IBEX.IFM.IP|4449|2024-05-16 10:11:10|2024-05-16 23:59:20|11277.1|2|1.87682|2024-05-16|0.04404|11|0.102972|6|-0.048575|14|2024-05-16|0.10557|0.10563|0.10564|0.10558|0.1056|0.10561|0.04486|0.04409|0.04412|0.04413|0.04409|0.04404|0.04404|0.04411|0.04417|14.26046|38.81688|32.70578|0.10643|0.10642|0.10654|0.10651|0.10643|0.10641|0|0|0|0|0|0|4|11|3|2|2|2|2|4|3|6|8|0|0|0|0|0|0|0|0.00382|0.00824|0.00946|0.00895|0.00211|0.00768|0.01865|0.00871|0.00662|0.006|0.00588|0.00505|0.00709|0.00725|0.00804|0.00822|0.00885|0.01123|0.00801|0.00857|0.0052|0.00209|0.00417|0.00272|-0.00496|-0.00536|-0.00088|-0.00565|-0.00418|-0.01014|-0.00819|-0.01022|-0.00742|-0.00564|-0.00536|-0.00531|-0.00658|-0.00782|-0.00681|-0.00939|-0.00885|-0.01152|-0.00618|-0.00789|-0.00496|-0.00231|-0.00347|-0.00289|105|73|32|41|43|79|139|327|297|236|210|196|239|260|296|211|49|98|144|157|156|102|138|129|||||||||||||||||||||||||
2024-05-17 11:20:29|IX.D.OMX.IFM.IP|5308|2024-05-16 10:11:10|2024-05-16 23:59:20|2598.95|13.5|0.0319|2024-05-16|0.01908|7|0.052255|7|-0.066653|7|2024-05-16|0.05701|0.05705|0.05705|0.05702|0.05702|0.05704|0.05605|0.01908|0.01915|0.01919|0.01918|0.01915|0.01917|0.01916|0.01915|0.03227|0.05758|0.05763|0.05768|0.05768|0.05775|0.05774|0.05773|0.05772|0|0|0|0|0|0|0|48|31|13|7|5|12|27|21|44|0|0|0|0|0|0|0|0|0.00482|0.0084|0.00984|0.01001|0.00479|0.00739|0.00902|0.01132|0.00778|0.00782|0.00702|0.00676|0.00665|0.00743|0.00751|0.00715|0.00472|0.00568|0.00531|0.00696|0.00488|0.00217|0.00365|0.00286|-0.00337|-0.00513|-0.00432|-0.00646|-0.00489|-0.00743|-0.01|-0.0121|-0.00998|-0.00907|-0.00704|-0.00765|-0.00902|-0.00771|-0.0069|-0.00952|-0.00441|-0.00731|-0.00514|-0.00593|-0.00556|-0.00195|-0.00308|-0.00287|108|96|54|45|36|95|125|352|347|339|319|326|307|294|277|192|189|245|208|234|158|105|140|129|||||||||||||||||||||||||
2024-05-17 11:20:30|IX.D.SMI.IFM.IP|5275|2024-05-16 10:11:10|2024-05-16 23:59:20|11949.4|8.6|0.02155|2024-05-16|0.01671|12|0.079629|6|-0.129818|6|2024-05-16|0.05042|0.05045|0.05045|0.05043|0.05043|0.05044|0.01677|0.01672|0.01674|0.01675|0.01674|0.01673|0.01671|0.01673|0.01672|0.01674|0.01673|0.01673|0.01673|0.01689|0.05022|0.05022|0.05022|0.05021|0|0|0|0|0|0|4|13|6|6|15|4|5|7|8|19|1|1|1|1|57|0|0|0|0.00382|0.0082|0.00444|0.00546|0.00588|0.00597|0.01058|0.01095|0.00644|0.00674|0.00616|0.00643|0.00645|0.0073|0.00624|0.00607|0.00512|0.00523|0.00454|0.00514|0.0038|0.00172|0.00328|0.00202|-0.00322|-0.00504|-0.01093|-0.0072|-0.00572|-0.00681|-0.0089|-0.00918|-0.00639|-0.00703|-0.0066|-0.00625|-0.00725|-0.00745|-0.00651|-0.00723|-0.00555|-0.0062|-0.00479|-0.00579|-0.00416|-0.00192|-0.00235|-0.00208|96|61|35|29|21|80|170|353|322|318|314|297|327|342|331|291|197|249|231|210|158|99|137|129|||||||||||||||||||||||||
2024-05-17 11:20:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:20:35|KB.D.TK.CASH.IP|555|2024-05-16 10:11:00|2024-05-16 15:29:00|6928.06|0|0|2024-05-16|0|7|0||0||2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2024-05-17 11:20:35|CC.D.VSTOXX.UNC.IP|938|2024-05-16 10:14:00|2024-05-16 19:59:50|13.95|20|0.24566|2024-05-16|0.57127|17|0.57971|1|-0.50396|1|2024-05-16|1.27825|0.98682|0.57513|0.57591|0.57554|0.75316|0.57697|0.57675|0.57595|0.5741|0.57544||0.57501|0.5726|0.57447|0.57322||0.57127|0.57165|0.57252|||||0|5|0|0|0|1|7|32|102|71|52||46|39|95|258||22|4|3|||||0.14472|0.57971||||||0.21614|0.07215|||||0.251|0.14358|||0.07143|0.19427|0.19095|||||-0.14358|-0.50396||-0.21567||||-0.14409|-0.21567||-0.07189||-0.19126|-0.17872||-0.07168||-0.07138|-0.16667|-0.2501|||||7|6|1|20|5|7|9|12|6|6|4|14|15|5|11|10|38|24|||||||||||||||||||||||||
2024-05-17 11:20:36|CC.D.VIX.UME.IP|2819|2024-05-16 10:11:20|2024-05-16 23:56:50|13.58|12.8|0.08431|2024-05-16|1.17216|17|0.29304|17|-0.366838|15|2024-05-16|1.17922|1.18|1.17849|1.18081|1.17907|1.17864|1.17728|1.17734|||1.17734|1.1782|1.17647|1.17811|1.1802|1.17684|1.17626|1.17216|1.17438|1.17645|1.1759||1.17302||9|18|0|16|1|1|5|3|||11|9|18|43|38|84|149|45|48|90|37||30||||0.07369||||0.14728|0.14728|||||0.11027|0.1104|0.07391|||0.29304|0.18353|0.07346|0.07337||0.14684||-0.29369|-0.14738|||||-0.16522|-0.14706||||-0.07358|-0.22021|-0.07386|-0.0922|-0.36684|-0.33002|-0.17103|-0.22002|-0.17161|||||6|14|9|3|1|2|30|10|1|2|11|18|27|7|4|24|23|26|6|1|||||||||||||||||||||||0||
2024-05-17 11:20:37|IR.D.FGBM.FWM2.IP|3384|2024-05-16 10:11:20|2024-05-16 19:59:50||113.7|1.42638|2024-05-16|0.0256|9|0.01704|6|-0.017078|12|2024-05-16|21.97158|44.01448|9.11415|31.2681|21.44946|8.71899|2.7646|1.23009|2.27221|0.0256|1.72009|1.69185|1.25987|0.02583|0.02563|3.14983|0.02632|7.16789|9.11474|18.93994|||||38|20|10|20|13|112|177|298|591|290|182|224|254|257|350|230|71|71|40|34|||||0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00947|0.00853|0.00853|0.00853|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00855|0.00855|0.00855|||||-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00852|-0.00938|-0.00853|-0.00853|-0.00853|-0.00854|-0.00936|-0.00854|-0.00854|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|||||41|50|22|32|42|23|73|83|89|63|59|60|162|126|64|64|51|14|33|37|||||||||||||||||||||||||
2024-05-17 11:20:37|IR.D.FLG.FWM1.IP|3312|2024-05-16 10:11:10|2024-05-16 16:59:50|9841.5|36.3|0.01162|2024-05-16|0.02027|7|0.04563|12|-0.060861|12|2024-05-16||||||||0.02027|0.02028|0.0203|0.02031|0.02031|0.02029|0.02031|0.0203|0.0203|0.02033|||||||||||||||45|38|54|44|60|52|45|49|81|28|||||||||||||||0.00931|0.00772|0.00884|0.00839|0.00935|0.01008|0.00789|0.00908|0.00888|0.00745|||||||||||||||-0.00835|-0.00754|-0.00769|-0.00969|-0.00914|-0.01179|-0.00869|-0.00864|-0.00918|-0.00762||||||||230|190|150|123|177|274|227|172|163|122|||||||||||||||||||||||||
2024-05-17 11:20:38|IR.D.ULTRA100.FWM2.IP|3882|2024-05-16 10:11:10|2024-05-16 23:59:00||34.1|0.01075|2024-05-16|0.03176|3|0.086489|12|-0.074661|12|2024-05-16|0.03181|0.03177|0.0318|0.03176|0.03176|0.03177|0.0318|0.03182|0.03183|0.03183|0.03183|0.03181|0.0318|0.0319|0.0319|0.03191|0.03197|0.03197|0.03199|0.032|0.03199||0.03196|0.03196|37|38|31|35|34|26|34|22|27|29|25|37|85|77|74|75|87|67|50|169|90||20|37|0.01736|0.01399|0.01643|0.01911|0.02462|0.01887|0.01864|0.0171|0.01707|0.02161|0.01751|0.01846|0.02611|0.02255|0.02418|0.02333|0.0238|0.01878|0.02479|0.0188|0.02079||0.01878|0.01198|-0.01816|-0.01526|-0.01848|-0.01939|-0.02197|-0.01529|-0.01836|-0.017|-0.02007|-0.01606|-0.01732|-0.02213|-0.02755|-0.02144|-0.022|-0.02324|-0.02253|-0.02218|-0.02279|-0.025|-0.02359||-0.01538|-0.01877|62|73|33|40|42|23|82|82|116|55|69|96|188|149|86|65|72|39|31|28|39|16|13|||||||||||||||||||||||||
2024-05-17 11:20:38|IR.D.BOND100.FWM2.IP|3754|2024-05-16 10:11:00|2024-05-16 23:59:40||38.6|0.00854|2024-05-16|0.03373|3|0.079286|12|-0.053209|12|2024-05-16|0.03378|0.03375|0.03377|0.03373|0.03374|0.03375|0.03377|0.03379|0.03379|0.0338|0.0338|0.03379|0.03379|0.03386|0.03386|0.03387|0.03392|0.03391|0.03393|0.03395|0.03393||0.03391|0.0339|39|30|26|33|31|22|56|42|33|44|30|70|129|103|98|67|157|102|120|198|86||29|21|0.01833|0.01958|0.01714|0.01982|0.01839|0.01727|0.01882|0.02263|0.02034|0.02457|0.01931|0.02088|0.02601|0.02376|0.02484|0.02638|0.02259|0.0231||0.02632|0.0263||||-0.02117|-0.02209||-0.01733|-0.01855|-0.02362|-0.01308|-0.02358|-0.02632|-0.02634|-0.02272|-0.02365|-0.02749|-0.02579|-0.02642|-0.02632|-0.02356|-0.02204|-0.02177|-0.02659|-0.02629||-0.01356|-0.02712|71|63|28|40|30|43|32|64|66|60|54|44|149|116|67|52|63|37|19|15|14|6|5|||||||||||||||||||||||||
2024-05-17 11:20:39|IR.D.10YEAR100.FWM2.IP|5280|2024-05-16 10:11:10|2024-05-16 23:59:00||123.3|0.00557|2024-05-16|0.03639|1|0.028253|12|-0.042817|12|2024-05-16|0.03641|0.03639|0.03641|0.03639|0.0364|0.0364|0.03642|0.03643|0.03644|0.03645|0.03644|0.03645|0.03645|0.0365|0.03651|0.03651|0.03653|0.03653|0.03654|0.03655|0.03654||0.03653|0.03653|329|402|256|236|167|145|341|338|237|180|167|326|507|534|615|627|462|309|480|985|302||302|281|0.01366|0.01365|||0.01213|0.01402|0.01244|0.01397|0.01457|0.0139|0.01367|0.01196|0.01562|0.0139|0.0143|0.01369|0.01422|0.01461|0.01051|0.01462||||0.01461|-0.0142|-0.01287|-0.01365|-0.01425|-0.01438|-0.01274|-0.01366|-0.01427|-0.01457|-0.01366|-0.01385|-0.01393|-0.0167|-0.01376|-0.0143|-0.01405|-0.01331|-0.01461|-0.01393|-0.01462|-0.0137||||36|46|18|24|29|28|33|42|26|30|37|65|133|97|52|42|49|32|19|18|15|6|19|||||||||||||||||||||||||
2024-05-17 11:20:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:20:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:20:41|IR.D.FOAT.FWM2.IP|3818|2024-05-16 10:11:20|2024-05-16 18:57:30|12658|30.9|10.47122|2024-05-16|3.74203|8|0.031429|6|-0.047289|12|2024-05-16|41.04982|36.39045|49.17385|50.02049|50.92952|53.86538|16.80061|5.43016|3.74203|7.59511|7.32213|11.30313|7.58456|9.08836|9.03148|7.39934|27.42713|43.35703|61.30638||||||5|5|2|4|4|4|23|58|107|80|47|61|39|37|52|54|20|7|6||||||0.00786|0.00851|0.00786|0.00842|0.00786|0.00786|0.00884|0.00806|0.00787|0.00811|0.00788|0.00816|0.00918|0.00818|0.00814|0.00789|0.0079||0.0079||||||-0.00786|-0.00821|-0.00851|-0.00785|-0.00785|-0.00842|-0.00861|-0.00802|-0.00869|-0.00788|-0.00813|-0.00788|-0.0102|-0.00888|-0.00806|-0.00836|-0.00818|-0.0079|-0.0079||||||78|99|59|74|55|65|167|204|189|172|151|142|265|232|189|163|146|30|62|||||||||||||||||||||||||
2024-05-17 11:20:41|IR.D.FBTP.FWM2.IP|3451|2024-05-16 10:14:50|2024-05-16 16:59:50||35.7|5.18323|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-16|||||||3.55861|3.18023|3.13842|5.04038|2.72994|3.26702|5.32213|3.65578|8.02044|12.46|28.15661||||||||||||||22|42|60|53|58|43|58|40|47|41|12||||||||||||||0.00842|0.00873|0.0086|0.00843|0.00883|0.00905|0.00971|0.00891|0.00894|0.00869|0.00845||||||||||||||-0.00928|-0.0088|-0.00952|-0.00896|-0.00887|-0.00867|-0.01149|-0.00885|-0.00947|-0.00923|-0.00845||||||||199|223|226|200|186|155|284|249|213|161|128|||||||||||||||||||||||||
2024-05-17 11:20:42|IR.D.05YEAR100.FWM2.IP|4268|2024-05-16 10:10:50|2024-05-16 23:59:20|10597.8|114.1|0.00453|2024-05-16|0.0188|1|0.032935|12|-0.029178|12|2024-05-16|0.01881|0.0188|0.01881|0.0188|0.0188|0.01881|0.01881|0.01882|0.01882|0.01882|0.01882|0.01883|0.01883|0.01884|0.01885|0.01885|0.01886|0.01885|0.01886|0.01886|0.01886||0.01886|0.01885|89|177|130|113|101|95|212|136|94|85|111|190|394|357|268|257|337|251|334|549|334||104|170|0.00648|0.00714|0.00705|0.00677||0.00705|0.00658|0.00742|0.00664|0.00753|0.00753|0.00722|0.00761|0.00682|0.00695|0.00707|0.00669|0.00754|0.00754|0.00707|0.00754||0.00471|0.00566|-0.00672|-0.00607|-0.00658|-0.00564|-0.00376|-0.00752|-0.00815|-0.00677|-0.00518|-0.00706|-0.00602|-0.00715|-0.00869|-0.00711|-0.0074|-0.00699|-0.00729|-0.0066|-0.00694|-0.00686|-0.00754||-0.00603|-0.00377|61|63|29|37|23|24|41|74|52|42|32|53|157|129|97|53|74|32|35|42|29|17|13|||||||||||||||||||||||||
2024-05-17 11:20:43|CC.D.DX.UME.IP|5931|2024-05-16 10:11:20|2024-05-16 20:59:50|10410.9|1.4|0.04567|2024-05-16|0.048|13|0.033657|12|-0.022112|12|2024-05-16|0.04819|0.0482|0.04817|0.04818|0.04817|0.04816|0.04813|0.04812|0.04809|0.04809|0.04808|0.04806|0.04805|0.048|0.04802|0.04805|0.04806|0.04805|0.04804|0.04804|0.04803||||1|2|0|0|1|0|1|1|2|2|1|2|3|2|2|2|1|1|1|5|0||||0.00239|0.00301|0.00227|0.00213|0.00163|0.00152|0.00226|0.0025|0.00214|0.0018|0.00166|0.00251|0.00515|0.00349|0.00287|0.00231|0.00187|0.00208|0.00159|0.00166|0.00116||||-0.00241|-0.00253|-0.00215|-0.00172|-0.00149|-0.00156|-0.00188|-0.00225|-0.00205|-0.00175|-0.00172|-0.00217|-0.0039|-0.00301|-0.0027|-0.00216|-0.00205|-0.00183|-0.00152|-0.0016|-0.00137||||300|323|305|252|191|260|315|324|309|290|259|293|342|352|338|291|262|237|221|215|124|||||||||||||||||||||||||
2024-05-17 11:20:45|CS.D.BITCOIN.CFE.IP|7817|2024-05-16 10:11:20|2024-05-16 23:59:50|65187.2|15.1|0.14624|2024-05-16|0.14494|9|0.357164|12|-0.397609|12|2024-05-16|0.14496|0.14547|0.14556|0.14557|0.14574|0.14591|0.14582|0.14527|0.14502|0.14494|0.14507|0.14515|0.145|0.1454|0.14548|0.14613|0.14674|0.14782|0.14776|0.14709|0.14737|0.14689|0.14708|0.14714|15|12|12|14|12|14|15|11|13|13|14|14|18|20|18|17|20|25|17|18|11|9|12|10|0.01715|0.0103|0.01086|0.01091|0.00822|0.00866|0.00861|0.00988|0.01021|0.01172|0.00887|0.01019|0.02377|0.01779|0.01574|0.01501|0.01577|0.02144|0.01428|0.01315|0.0085|0.0069|0.00628|0.00521|-0.01727|-0.01111|-0.01435|-0.00834|-0.00722|-0.00751|-0.00751|-0.00926|-0.01189|-0.01007|-0.00967|-0.0095|-0.02819|-0.01434|-0.02211|-0.01625|-0.02329|-0.02478|-0.01168|-0.01181|-0.00815|-0.00536|-0.0078|-0.00726|338|317|272|308|331|338|324|275|325|296|315|320|349|358|356|352|348|359|336|340|265|330|290|253|||||||||||||||||||||||||
2024-05-17 11:20:46|CS.D.ETHUSD.CFE.IP|8411|2024-05-16 10:11:50|2024-05-16 23:59:50|2942.31|14.6|0.16184|2024-05-16|0.15862|0|0.360265|12|-0.345068|12|2024-05-16|0.15862|0.15913|0.15951|0.15956|0.15957|0.15969|0.15938|0.15921|0.15944|0.15987|0.16008|0.1602|0.16056|0.16128|0.16205|0.16273|0.16274|0.16328|0.16286|0.16284|0.16339|0.16361|0.16382|0.16346|15|11|10|13|11|11|13|11|12|11|12|14|23|21|22|18|17|13|9|9|11|9|14|15|0.02231|0.01185|0.00905|0.01329|0.00696|0.00714|0.00789|0.00799|0.00906|0.00942|0.01223|0.01176|0.02747|0.02439|0.02715|0.02102|0.01849|0.02087|0.01194|0.01363|0.01096|0.0086|0.00986|0.01091|-0.02149|-0.01378|-0.01195|-0.01067|-0.00756|-0.00916|-0.00843|-0.00888|-0.01011|-0.00957|-0.0136|-0.01039|-0.02958|-0.02254|-0.02788|-0.02111|-0.02201|-0.02206|-0.01238|-0.01159|-0.01016|-0.00853|-0.01194|-0.01019|352|288|304|335|318|305|322|321|349|318|333|334|355|358|359|359|358|333|327|328|289|339|346|351|||||||||||||||||||||||||
2024-05-17 11:20:48|CS.D.CRYPTOB10.CFD.IP|9056|2024-05-16 10:11:30|2024-05-16 23:59:50|16736.25|9.3|0.47433|2024-05-16|0.46878|7|0.282671|12|-0.313963|12|2024-05-16|0.46936|0.47026|0.47036|0.46924|0.46939|0.47033|0.47001|0.46878|0.46904|0.46973|0.46994|0.47039|0.47155|0.4732|0.47463|0.47742|0.47821|0.47988|0.47875|0.47778|0.47937|0.47888|0.47923|0.47831|10|10|9|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|0.01233|0.00764|0.00728|0.00741|0.00569|0.00472|0.00534|0.00571|0.00547|0.00622|0.00607|0.00677|0.01479|0.01315|0.01146|0.01077|0.00982|0.01046|0.00699|0.00725|0.00497|0.00568|0.00507|0.00496|-0.01287|-0.009|-0.00772|-0.00576|-0.00599|-0.00527|-0.00473|-0.00627|-0.00606|-0.00611|-0.00783|-0.00519|-0.01593|-0.01112|-0.01706|-0.01015|-0.01356|-0.01218|-0.00769|-0.00722|-0.0062|-0.00482|-0.00706|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0|||||||0||0||||||||||
2024-05-17 11:20:49|CS.D.USDBRL.MINI.IP|2194|2024-05-16 12:11:00|2024-05-16 19:59:50|51432.1|8.2|0.10773|2024-05-16|0.09717|17|0.052718|14|-0.117239|12|2024-05-16|||||||||||||0.12318|0.10184|0.09724|0.09747|0.09749|0.09717|0.09717|0.15163|||||||||||||||||14|10|8|7|6|6|6|7|||||||||||||||||0.01002|0.00957|0.00762|0.00516|0.00503|0.00544|0.00514|0.00377|||||||||||||||||-0.0102|-0.00789|-0.00764|-0.00508|-0.00502|-0.00461|-0.00531|-0.00329|||||294|348|287|244|227|287|255|252|||||||||||||||||||||||||
2024-05-17 11:20:50|CS.D.USDINR.MINI.IP|1662|2024-05-16 10:10:50|2024-05-16 19:52:50|8343|2.2|0.26321|2024-05-16|0.1872|4|0.067135|3|-0.063499|3|2024-05-16||0.2998|0.29974|0.22321|0.1872|0.19141|0.21316|0.21408|0.20119|0.22635|0.21416|0.25457|0.25531|0.29514|0.2887|0.26311|0.2669|0.29961|0.27053|0.28416||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00523|0.00252|0.02507|0.01998|0.02081|0.00709|0.01582|0.02608|0.02307|0.01512|0.01412|0.01338|0.00728|0.00931|0.01588|0.0012|0.0012|0.01099|0.00695||||||-0.00444|-0.00171|-0.0139|-0.00359|-0.00891|-0.0016|-0.0091|-0.00974|-0.01904|-0.00967|-0.01032|-0.00787|-0.0065|-0.00479|-0.00539|-0.0018|-0.00719|-0.00853|-0.0033|||||73|44|80|32|92|68|94|89|77|66|48|103|108|77|46|22|28|33|31|||||||||||||||||||||||||
2024-05-17 11:20:50|CS.D.USDTWD.MINI.IP|2278|2024-05-16 10:11:20|2024-05-16 19:58:30|32066|2.3|0.38577|2024-05-16|0.06458|3|0.054581|13|-0.054801|7|2024-05-16||0.0783|0.06837|0.06458|0.06836|0.08745|0.08016|0.06951|0.07751|0.07047|0.06941|0.06873|0.0862|0.09009|0.08894|1.03887|0.08863|0.10374|0.08713|0.10709||||||3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00967|0.00718|0.0052|0.00448|0.0055|0.00663|0.00774|0.00572|0.00742|0.0049|0.00912|0.00582|0.00879|0.0063|0.00601|0.00581|0.00312|0.00564|0.00352||||||-0.006|-0.00705|-0.00404|-0.00462|-0.00614|-0.00507|-0.00641|-0.00396|-0.00617|-0.00411|-0.00335|-0.009|-0.00903|-0.00445|-0.00439|-0.00408|-0.01033|-0.00437|-0.0052|||||168|226|119|106|140|171|164|163|118|102|90|180|157|148|105|41|52|51|90|||||||||||||||||||||||||
2024-05-17 11:20:51|CS.D.EURGBP.MINI.IP|6529|2024-05-16 10:11:30|2024-05-16 23:59:50|8576.1|3.7|0.0636|2024-05-16|0.01095|15|0.024471|12|-0.048977|21|2024-05-16|0.01525|0.01598|0.01395|0.01357|0.01406|0.01524|0.01344|0.01339|0.01377|0.01207|0.01193|0.01226|0.01219|0.01214|0.01102|0.01095|0.38881|0.0125|0.01167|0.01172|0.01589|0.52924|0.80552|0.01604|4|4|3|3|2|2|4|5|4|3|3|4|7|6|6|4|3|3|3|3|2|4|3|2|0.00243|0.00214|0.00202|0.00216|0.00154|0.00171|0.00243|0.00264|0.00276|0.00249|0.00215|0.00313|0.00282|0.00277|0.0027|0.00199|0.0022|0.00197|0.00187|0.00193|0.00161|0.00279|0.00227|0.00218|-0.00197|-0.00227|-0.00215|-0.0018|-0.0015|-0.00165|-0.00227|-0.00264|-0.00273|-0.00233|-0.00203|-0.00268|-0.00285|-0.00304|-0.00269|-0.00225|-0.00212|-0.00199|-0.00199|-0.00183|-0.00196|-0.00331|-0.00201|-0.00159|288|279|255|232|196|234|322|345|329|309|276|311|344|350|340|304|265|258|238|206|183|255|128|145|||||||||||||||||||||||||
2024-05-17 11:20:53|CS.D.EURUSD.MINI.IP|7056|2024-05-16 10:11:50|2024-05-16 23:59:50|10867.5|4.4|0.20598|2024-05-16|0.0056|18|0.045095|12|-0.034035|12|2024-05-16|0.30481|0.00617|0.32885|0.00609|0.40797|0.00648|0.30258|0.00604|0.00585|0.00601|0.00622|0.00583|0.00623|0.00635|0.00601|0.00569|0.33849|0.0059|0.0056|0.73842|0.48384|0.67327|1.58078|0.00721|4|5|4|3|3|3|4|6|5|4|4|4|10|9|8|5|4|4|3|3|3|2|2|2|0.00213|0.00266|0.00192|0.00169|0.00131|0.0019|0.00204|0.0027|0.00249|0.00217|0.00217|0.00253|0.00426|0.00348|0.00315|0.00224|0.00196|0.00216|0.00166|0.00141|0.00154|0.00188|0.00168|0.00132|-0.00192|-0.00237|-0.00206|-0.00155|-0.00145|-0.00184|-0.00228|-0.00306|-0.00264|-0.00216|-0.00207|-0.00311|-0.0051|-0.00358|-0.00316|-0.00265|-0.0021|-0.00207|-0.00176|-0.00186|-0.0017|-0.00285|-0.00159|-0.00162|335|340|310|276|249|251|338|351|335|328|294|307|348|353|354|315|301|291|279|273|210|163|191|167|||||||||||||||||||||||||
2024-05-17 11:20:54|CS.D.GBPUSD.MINI.IP|7273|2024-05-16 10:11:30|2024-05-16 23:59:50|12670.8|5.3|0.17548|2024-05-16|0.0073|15|0.061634|12|-0.028434|11|2024-05-16|0.00999|0.0099|0.00899|0.01079|0.01031|0.00994|0.00839|0.00833|0.00875|0.00791|0.00826|0.00817|0.00869|0.00825|0.00762|0.0073|0.00746|0.00759|0.00766|0.00813|0.00953|4.2997|2.69996|0.00869|7|7|5|4|4|4|6|7|6|4|4|6|12|10|10|6|5|4|4|4|2|2|2|2|0.0022|0.00308|0.00208|0.00236|0.00153|0.00212|0.00257|0.00293|0.00364|0.00217|0.00242|0.00301|0.00495|0.00398|0.00345|0.00253|0.00235|0.00241|0.00235|0.00198|0.00119|0.00221|0.00146|0.00189|-0.00217|-0.00328|-0.00201|-0.00203|-0.0017|-0.00183|-0.00295|-0.00369|-0.00306|-0.00275|-0.00238|-0.00383|-0.00519|-0.00403|-0.00354|-0.00301|-0.0026|-0.00249|-0.00212|-0.00212|-0.00107|-0.00169|-0.00199|-0.00136|336|336|319|298|298|288|333|352|341|321|299|334|359|358|353|332|293|289|296|282|185|190|149|197|||||||||||||||||||||||||
2024-05-17 11:20:55|CS.D.NZDUSD.MINI.IP|7431|2024-05-16 10:11:40|2024-05-16 23:59:50|6123.1|4.9|0.27455|2024-05-16|0.02935|0|0.070417|12|-0.073559|21|2024-05-16|0.02935|0.03031|0.0294|0.02938|0.02939|0.02941|0.02944|0.02945|0.02945|0.02946|0.02946|0.02948|0.02976|0.02973|0.02947|0.02942|0.02942|0.02942|0.02961|0.03042|0.03397|7.03633|0.04508|0.03777|6|8|7|5|4|5|5|6|5|5|4|5|9|9|8|5|5|4|4|5|4|3|2|3|0.00485|0.00605|0.00468|0.00342|0.0031|0.00321|0.00426|0.0046|0.00414|0.00363|0.00304|0.00367|0.00612|0.00561|0.00521|0.00392|0.00356|0.00294|0.00294|0.00294|0.00263|0.00542|0.00273|0.00305|-0.00487|-0.00637|-0.00498|-0.00322|-0.00357|-0.0035|-0.00486|-0.00455|-0.0038|-0.00382|-0.00376|-0.00413|-0.00723|-0.0058|-0.00563|-0.00384|-0.00352|-0.0031|-0.00284|-0.00321|-0.0025|-0.00586|-0.00386|-0.00329|345|355|354|326|285|323|335|343|332|325|284|305|351|359|349|325|311|291|305|254|194|259|214|234|||||||||||||||||||||||||
2024-05-17 11:20:57|CS.D.USDCAD.MINI.IP|7039|2024-05-16 10:11:40|2024-05-16 23:59:10|13614.6|4.6|0.11114|2024-05-16|0.00955|16|0.019084|12|-0.018364|21|2024-05-16|0.01181|0.01138|0.00998|0.00964|0.01087|0.01253|0.01443|0.01017|0.00978|0.00956|0.01019|0.00978|0.01016|0.00967|0.00957|0.00969|0.00955|0.00955|0.00957|0.00955|0.01371|0.06098|3.82192|0.01473|5|7|5|3|3|3|4|5|5|4|3|4|10|8|8|6|5|4|4|4|2|10|2|2|0.00187|0.00283|0.00195|0.00172|0.00152|0.00139|0.00236|0.00213|0.00207|0.00165|0.00153|0.00176|0.00363|0.00349|0.00289|0.00257|0.00205|0.00203|0.0018|0.00175|0.00141|0.0012|0.00195|0.00125|-0.00201|-0.00261|-0.00204|-0.0016|-0.00159|-0.00152|-0.00206|-0.00206|-0.00183|-0.00148|-0.00161|-0.00205|-0.00363|-0.00325|-0.00284|-0.00226|-0.00167|-0.00181|-0.00165|-0.00172|-0.00162|-0.00151|-0.00228|-0.00136|327|342|316|273|263|296|320|340|321|311|261|292|348|350|349|329|309|308|292|261|202|183|184|204|||||||||||||||||||||||||
2024-05-17 11:20:59|CS.D.USDCHF.MINI.IP|7098|2024-05-16 10:11:30|2024-05-16 23:59:50|9059.8|4.4|0.06438|2024-05-16|0.01661|19|0.046516|12|-0.050772|21|2024-05-16|0.0264|0.02654|0.02648|0.02475|0.02558|0.38854|0.01983|0.02161|0.02018|0.02127|0.02169|0.01845|0.02129|0.02025|0.01738|0.0169|0.01783|0.01886|0.01678|0.01661|0.02498|0.07177|1.36813|0.02649|5|6|5|4|4|3|4|6|5|4|4|4|10|8|7|4|4|4|4|2|3|4|3|3|0.00306|0.00352|0.0028|0.00265|0.00234|0.00245|0.00374|0.00421|0.00415|0.00306|0.00281|0.00346|0.00588|0.00459|0.004|0.00295|0.00276|0.00247|0.0021|0.00206|0.00312|0.00564|0.00219|0.00199|-0.00332|-0.00365|-0.00278|-0.00271|-0.0022|-0.00204|-0.00339|-0.00393|-0.00351|-0.00308|-0.00291|-0.00299|-0.00556|-0.00398|-0.00381|-0.00265|-0.00244|-0.00244|-0.002|-0.00187|-0.00265|-0.00734|-0.00235|-0.00173|336|339|326|288|261|276|333|343|336|312|299|293|347|360|350|318|294|296|285|224|211|150|224|224|||||||||||||||||||||||||
2024-05-17 11:21:01|CS.D.USDCNH.MINI.IP|8810|2024-05-16 10:11:40|2024-05-16 23:59:50|72227.2|9.1|0.2349|2024-05-16|0.01384|14|0.018698|22|-0.030206|12|2024-05-16|0.02073|0.01715|0.0139|0.0139|0.01481|0.01386|0.0142|0.01385|0.01408|0.01385|0.01502|0.01509|0.0166|0.01476|0.01384|0.01384|0.01384|0.01384|0.014|0.01385|0.02857|5.43449|1.20465|0.0278|13|18|14|9|7|9|12|10|9|9|8|9|14|13|12|9|7|8|8|7|6|5|9|8|0.00288|0.00328|0.00184|0.00113|0.00109|0.00126|0.00168|0.00158|0.00138|0.00124|0.00122|0.00171|0.00252|0.00153|0.00114|0.00093|0.00064|0.00068|0.00046|0.00051|0.00049|0.00121|0.00195|0.00089|-0.00301|-0.00283|-0.00173|-0.00134|-0.00115|-0.00116|-0.00149|-0.00151|-0.00124|-0.00103|-0.00113|-0.00155|-0.00242|-0.00146|-0.00119|-0.0009|-0.00057|-0.00064|-0.00057|-0.00052|-0.00066|-0.00122|-0.00202|-0.0008|360|359|359|359|350|357|357|360|359|355|356|358|359|360|359|356|347|349|349|355|311|280|348|356|||||||||||||||||||||||||
2024-05-17 11:21:02|CS.D.USDDKK.MINI.IP|8929|2024-05-16 10:11:30|2024-05-16 23:59:50|68638.9|9.9|0.23875|2024-05-16|0.02184|14|0.041551|21|-0.040645|21|2024-05-16|0.02914|0.02871|0.02906|0.02789|0.02652|0.02765|0.027|0.02187|0.02194|0.02186|0.02245|0.02185|0.02213|0.02188|0.02184|0.02186|0.02227|0.02401|0.02185|0.02185|0.02637|5.68937|0.64623|0.02855|11|12|10|8|7|7|11|14|13|11|10|11|19|18|17|13|12|9|9|9|6|6|4|5|0.00159|0.00212|0.00156|0.00121|0.00109|0.00134|0.00211|0.00248|0.00218|0.00189|0.00153|0.00245|0.00448|0.00332|0.00287|0.00184|0.00176|0.00173|0.00141|0.0012|0.00086|0.00312|0.00072|0.00096|-0.00166|-0.00206|-0.0015|-0.00129|-0.0011|-0.0013|-0.00175|-0.00255|-0.00214|-0.00168|-0.00154|-0.00189|-0.00393|-0.00334|-0.00304|-0.00194|-0.00165|-0.00167|-0.00129|-0.0011|-0.00107|-0.00277|-0.0009|-0.0009|360|359|360|359|356|359|360|360|360|360|358|359|360|360|360|359|359|359|360|359|353|303|324|347|||||||||||||||||||||||||
2024-05-17 11:21:04|CS.D.USDHUF.MINI.IP|8869|2024-05-16 10:11:30|2024-05-16 23:59:50|35583.6|11.8|0.34149|2024-05-16|0.0562|14|0.067545|13|-0.059236|13|2024-05-16|0.14133|0.14109|0.14122|0.14125|0.14126|0.14121|0.10741|0.05636|0.05683|0.05637|0.05639|0.05634|0.05797|0.07427|0.0562|0.05624|0.07583|0.11427|0.12794|0.12547|1.08088|0.33767|4.25769|1.42583|12|10|8|9|10|8|18|18|17|15|16|12|18|23|19|14|22|8|8|10|6|6|4|10|0.00242|0.00265|0.00216|0.00224|0.00239|0.00233|0.00856|0.00398|0.00411|0.00324|0.00342|0.00421|0.00635|0.00806|0.00517|0.00342|0.00553|0.00358|0.00306|0.00195|0.00196|0.00235|0.00607|0.00642|-0.00275|-0.00263|-0.00213|-0.00212|-0.00276|-0.00236|-0.007|-0.00437|-0.00396|-0.00356|-0.00321|-0.00375|-0.00663|-0.00734|-0.00568|-0.00319|-0.00554|-0.00452|-0.00275|-0.00184|-0.00312|-0.00295|-0.0076|-0.00574|359|358|355|355|352|352|360|360|360|360|360|359|360|360|360|360|358|349|347|346|322|335|303|341|||||||||||||||||||||||||
2024-05-17 11:21:05|CS.D.USDJPY.MINI.IP|7603|2024-05-16 10:11:30|2024-05-16 23:59:50|15539.8|7.1|0.37452|2024-05-16|0.00452|18|0.060801|12|-0.114365|12|2024-05-16|0.00645|0.0053|0.00583|0.00563|0.61766|0.00509|0.00502|0.00473|0.00485|0.00487|0.00516|0.00491|0.00538|0.00567|0.00516|0.00466|0.00477|0.33386|0.00452|0.00487|1.0339|0.04506|6.94841|0.368|25|19|17|9|8|7|13|12|11|6|6|7|19|17|12|7|6|4|3|4|4|3|3|4|0.0079|0.00771|0.00611|0.00493|0.00325|0.00356|0.00549|0.00506|0.00442|0.00296|0.00283|0.00393|0.00748|0.00569|0.00385|0.00335|0.00276|0.00224|0.00144|0.0017|0.00153|0.00313|0.00195|0.00325|-0.00859|-0.00685|-0.00581|-0.00457|-0.00345|-0.00286|-0.00566|-0.00483|-0.00425|-0.00343|-0.00267|-0.00311|-0.0057|-0.00536|-0.00458|-0.0033|-0.0025|-0.00195|-0.00132|-0.00168|-0.00226|-0.00111|-0.00149|-0.00401|360|359|357|344|327|332|356|353|357|340|320|336|354|359|355|339|315|304|251|277|195|174|245|276|||||||||||||||||||||||||
2024-05-17 11:21:06|CS.D.USDKRW.MINI.IP|5593|2024-05-16 10:11:50|2024-05-16 19:58:40|134573|5.3|0.10069|2024-05-16|0.07441|3|0.078647|12|-0.094643|9|2024-05-16|0.07606|0.07587|0.07448|0.07441|0.07443|0.07445|0.0757|0.08055|0.07451|0.07852|0.08204|0.10405|0.12791|0.13363|0.1196|0.12918|0.13151|0.13656|0.14864|0.14871|||||12|10|8|5|5|5|5|4|4|4|4|4|8|6|5|5|4|4|4|3|||||0.00695|0.00572|0.00447|0.00371|0.00295|0.0038|0.00532|0.00404|0.00355|0.00423|0.00559|0.00509|0.00943|0.00534|0.00268|0.00352|0.00295|0.00157|0.0009|0.00102|||||-0.00716|-0.00499|-0.00662|-0.00338|-0.00392|-0.00333|-0.00411|-0.00457|-0.00334|-0.00488|-0.00494|-0.00529|-0.00734|-0.00592|-0.00271|-0.00216|-0.00208|-0.00237|-0.00079|-0.00183|||||353|359|351|305|306|309|300|260|226|221|189|204|338|312|222|274|247|252|257|184|||||||||||||||||||||||||
2024-05-17 11:21:08|CS.D.USDMXN.MINI.IP|8307|2024-05-16 10:11:40|2024-05-16 23:59:50|166735.8|9.3|0.52931|2024-05-16|0.02989|11|0.035611|1|-0.050233|21|2024-05-16|0.04387|0.04073|0.0311|0.03381|0.03196|0.04294|0.02992|0.02991|0.02991|0.0299|0.0299|0.02989|0.03044|0.03013|0.02994|0.02995|0.02996|0.02998|0.03|0.02999|0.03677|21.04624|0.07576|0.05536|7|9|8|5|5|8|10|10|9|7|7|9|19|17|17|13|13|13|13|11|5|3|3|3|0.00218|0.00302|0.0023|0.00132|0.00192|0.0024|0.00258|0.00289|0.00245|0.00203|0.00155|0.00185|0.00446|0.00414|0.00342|0.00292|0.00242|0.00253|0.00258|0.00179|0.00221|0.00307|0.00251|0.00193|-0.00214|-0.00287|-0.00195|-0.0013|-0.00136|-0.00246|-0.00229|-0.0028|-0.00232|-0.00221|-0.00166|-0.00174|-0.0044|-0.00397|-0.00451|-0.00256|-0.0021|-0.00286|-0.00292|-0.00134|-0.0018|-0.00514|-0.0026|-0.00182|356|355|353|327|313|349|350|356|340|337|344|357|360|360|360|360|360|359|359|360|304|196|228|312|||||||||||||||||||||||||
2024-05-17 11:21:09|CS.D.USDNOK.MINI.IP|9029|2024-05-16 10:11:40|2024-05-16 23:59:50|106965.1|22.3|0.09531|2024-05-16|0.02346|14|0.091787|12|-0.081002|22|2024-05-16|0.04695|0.04694|0.04691|0.04693|0.04692|0.04689|0.04351|0.02356|0.02477|0.02358|0.02402|0.02395|0.02892|0.02657|0.02346|0.02707|0.0467|0.04676|0.04676|0.0467|0.05262|0.18694|1.29389|0.09027|18|20|15|15|12|14|30|35|35|31|24|28|38|40|38|28|29|37|15|20|14|8|11|21|0.00194|0.00281|0.00158|0.00133|0.00138|0.00157|0.00447|0.00464|0.00493|0.00359|0.00354|0.00437|0.0077|0.00598|0.0047|0.00327|0.00284|0.00262|0.00174|0.00238|0.00213|0.00665|0.00353|0.00629|-0.00217|-0.00249|-0.00154|-0.00115|-0.00113|-0.00155|-0.00424|-0.00487|-0.00429|-0.00376|-0.00334|-0.00354|-0.00668|-0.00622|-0.00493|-0.00378|-0.00282|-0.00287|-0.00155|-0.00208|-0.00247|-0.00563|-0.00504|-0.0059|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|341|352|360|||||||||||||||||||||||||
2024-05-17 11:21:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:21:11|CS.D.USDSEK.MINI.IP|8993|2024-05-16 10:11:50|2024-05-16 23:59:50|107108.8|17.5|0.04817|2024-05-16|0.02339|11|0.051359|21|-0.06292|21|2024-05-16|0.04696|0.04699|0.04693|0.04696|0.04695|0.04691|0.03438|0.02375|0.02341|0.02347|0.0234|0.02339|0.02413|0.02353|0.02341|0.02421|0.03|0.04076|0.02608|0.03555|0.04724|0.10832|0.34969|0.04668|15|16|14|12|10|9|29|32|30|27|22|23|34|34|33|23|12|12|11|12|11|8|6|6|0.00195|0.00307|0.00201|0.00152|0.00163|0.00165|0.00392|0.00449|0.00401|0.00326|0.0025|0.0031|0.00628|0.00574|0.00484|0.00326|0.00305|0.00271|0.00213|0.00212|0.00235|0.00439|0.00218|0.00148|-0.00216|-0.00252|-0.0019|-0.00174|-0.00131|-0.00133|-0.00339|-0.00502|-0.0036|-0.0033|-0.00241|-0.00281|-0.00546|-0.00503|-0.00494|-0.00313|-0.00232|-0.00266|-0.00207|-0.00179|-0.00245|-0.00421|-0.00253|-0.00117|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|327|338|356|||||||||||||||||||||||||
2024-05-17 11:21:13|CS.D.USDSGD.MINI.IP|7763|2024-05-16 10:11:40|2024-05-16 23:59:50|13456.9|4.6|0.08557|2024-05-16|0.01488|9|0.029806|1|-0.040882|21|2024-05-16|0.01738|0.01893|0.01848|0.01651|0.01675|0.01526|0.01567|0.01514|0.01494|0.01488|0.01488|0.01491|0.01826|0.01783|0.01809|0.01956|0.02007|0.02226|0.01962|0.02581|0.94328|0.11898|1.16441|0.02601|7|8|7|5|4|4|5|6|6|4|3|5|7|7|6|5|5|4|5|3|2|4|4|2|0.00254|0.00344|0.00311|0.00207|0.00206|0.0021|0.00232|0.00246|0.00232|0.00168|0.00125|0.00186|0.00355|0.00253|0.00243|0.00258|0.00186|0.00165|0.00187|0.00121|0.00103|0.00197|0.00234|0.001|-0.00261|-0.00343|-0.00313|-0.00216|-0.0016|-0.00186|-0.00223|-0.00237|-0.00201|-0.00151|-0.00148|-0.00169|-0.00247|-0.00251|-0.00271|-0.0024|-0.00177|-0.00175|-0.00198|-0.00105|-0.00095|-0.00276|-0.00217|-0.00091|346|352|352|333|320|329|339|347|349|329|307|323|346|352|345|335|332|312|326|277|218|212|267|269|||||||||||||||||||||||||
2024-05-17 11:21:15|CS.D.USDZAR.MINI.IP|8814|2024-05-16 10:11:50|2024-05-16 23:59:50|181667.2|15|0.06701|2024-05-16|0.04926|7|0.123929|22|-0.109826|22|2024-05-16|0.07124|0.07125|0.07112|0.07117|0.07116|0.07084|0.05444|0.04926|0.04944|0.04942|0.04995|0.04941|0.0511|0.04965|0.04939|0.04942|0.05038|0.05997|0.06719|0.06561|0.07208|0.18789|0.1483|0.0813|8|14|8|5|5|16|22|21|22|21|19|19|25|27|27|23|23|24|14|7|4|4|9|4|0.00188|0.00428|0.00195|0.00182|0.00101|0.00259|0.00529|0.00411|0.00521|0.00516|0.00473|0.00357|0.00655|0.00646|0.00474|0.00309|0.00189|0.00257|0.0014|0.00139|0.00117|0.00232|0.01077|0.00309|-0.00211|-0.00334|-0.00218|-0.002|-0.00088|-0.00238|-0.00524|-0.00524|-0.00624|-0.00546|-0.00377|-0.00386|-0.00709|-0.0064|-0.00553|-0.00329|-0.00288|-0.00226|-0.00144|-0.00083|-0.00157|-0.00247|-0.01264|-0.00333|357|359|357|350|349|360|360|360|360|360|360|360|360|360|360|360|360|359|357|347|331|302|344|325|||||||||||||||||||||||||
2024-05-17 11:21:16|CS.D.ALUMINIUM.MINI.IP|4165|2024-05-16 10:12:10|2024-05-16 17:58:50|2581.5|3|0.23212|2024-05-16|0.22952|7|0.25702|9|-0.145466|9|2024-05-16|0.28833|0.28771|0.2879|0.28656|0.2863|0.28623|0.28209|0.22952|0.23018|0.23027|0.23045|0.23079|0.23227|0.23343|0.23329|0.23199|0.23191|0.27217|||||||2|4|3|2|2|2|3|4|3|3|2|3|4|5|3|3|2|2|||||||0.01284|0.01944|0.01487|0.01583|0.01225|0.01764|0.02056|0.0255|0.0223|0.02877|0.01871|0.02173|0.02323|0.02829|0.01959|0.01959|0.01438|0.02418|||||||-0.01869|-0.0203|-0.01599|-0.01418|-0.01382|-0.01673|-0.01874|-0.02358|-0.01986|-0.02318|-0.01508|-0.02257|-0.02086|-0.02632|-0.01603|-0.02038|-0.01179|-0.01469|||||||164|312|228|207|110|180|285|327|289|274|212|234|305|336|298|301|126|52|||||||||||||||||||||||||
2024-05-17 11:21:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:21:17|CC.D.W.UME.IP|4052|2024-05-16 10:11:50|2024-05-16 18:19:50|669.7|8.9|0.07665|2024-05-16|0.08764|11|0.19084|13|-0.439303|13|2024-05-16|0.08941|0.08945|0.0893|0.08926|0.08923|0.089|0.08915|0.08925|0.08851|0.08832|0.08768|0.08764|0.08771|0.08835|0.08953|0.08963|0.09013|0.09004|0.08968||||||4|2|3|2|2|5|3|5|6|3|6|3|7|34|21|15|10|9|38||||||0.02721|0.02314|0.02764|0.02021|0.02379|0.02472|0.01927|0.02662|0.03158|0.02424|0.03053|0.02405|0.02539|0.04437|0.03263|0.03637|0.02469|0.02262|0.02657||||||-0.03166|-0.018|-0.0248|-0.01983|-0.02043|-0.02539|-0.02799|-0.02897|-0.02713|-0.02717|-0.02212|-0.02177|-0.03607|-0.04831|-0.03465|-0.03237|-0.02699|-0.0217|-0.03056||||||167|148|81|73|108|82|130|158|170|214|254|189|190|173|319|314|299|218|69|||||||||||||||||||||||||
2024-05-17 11:21:18|CC.D.KC.UME.IP|2349|2024-05-16 10:11:10|2024-05-16 17:29:50|19701.2|4.1|0.0896|2024-05-16|0.10119|11|0.241372|9|-0.234075|8|2024-05-16|||||||||0.10595|0.10173|0.11369|0.10119|0.10133|0.10164|0.10171|0.10154|0.10134|0.10157|||||||||||||||3|2|1|3|5|5|5|5|8|5|||||||||||||||0.03271|0.03393|0.0315|0.02343|0.03021|0.02497|0.02188|0.01967|0.01855|0.01539|||||||||||||||-0.02716|-0.02143|-0.02759|-0.02338|-0.03125|-0.0258|-0.02234|-0.02011|-0.02038|-0.01524|||||||118|170|122|170|269|242|231|187|200|94|||||||||||||||||||||||||
2024-05-17 11:21:20|CS.D.COPPER.MINI.IP|6349|2024-05-16 10:11:50|2024-05-16 17:59:10|10361.6|7.9|0.12904|2024-05-16|0.09608|16|0.172362|13|-0.174962|13|2024-05-16|0.1937|0.19359|0.19386|0.19333|0.193|0.19328|0.18596|0.09673|0.09738|0.09697|0.09652|0.09637|0.09645|0.09674|0.0966|0.09621|0.09608|0.10332|||||||5|14|9|8|4|7|8|10|8|6|4|5|11|16|12|11|8|4|||||||0.01206|0.019|0.01359|0.01264|0.00915|0.01238|0.01665|0.02722|0.0188|0.01658|0.01117|0.01275|0.0153|0.02058|0.01459|0.01306|0.01002|0.00744|||||||-0.01109|-0.01922|-0.01517|-0.01201|-0.01057|-0.01506|-0.01458|-0.02531|-0.01855|-0.01446|-0.01129|-0.01339|-0.01886|-0.01919|-0.01633|-0.01275|-0.01009|-0.00984|||||||326|360|355|351|307|348|355|359|355|338|306|334|360|360|360|360|350|285|||||||||||||||||||||||||
2024-05-17 11:21:21|CC.D.C.UME.IP|3332|2024-05-16 10:11:50|2024-05-16 18:19:50||28.5|0.06007|2024-05-16|0.12732|11|0.151057|15|-0.149829|13|2024-05-16|0.12761|0.12764|0.12757|0.12764|0.12762|0.12758|0.12779|0.12796|0.12783|0.1278|0.1274|0.12732|0.12732|0.12808|0.12915|0.12933|0.1294|0.12935|0.12928||||||18|16|5|4|5|7|6|13|6|8|15|13|25|103|81|58|46|45|178||||||0.03458|0.02482|0.02836|0.02128|0.03404|0.02126|0.0213|0.02133|0.02131|0.0213|0.03717|0.02448|0.02426|0.03204|0.02599|0.03469|0.03194|0.02744|0.02586||||||-0.02393|-0.02393|-0.02126|-0.02127|-0.02126|-0.03188|-0.02367|-0.02132|-0.0213|-0.04261|-0.02123|-0.02546|-0.03426|-0.03919|-0.02906|-0.0349|-0.02711|-0.03448|-0.02154||||||53|60|30|31|29|18|101|73|50|79|76|73|56|140|212|149|137|77|14|||||||||||||||||||||||||
2024-05-17 11:21:22|CC.D.FCPO.UNC.IP|1890|2024-05-16 13:00:00|2024-05-16 15:29:50|3825.6|5.1|0.27574|2024-05-16|0.3123|2|0.143035|2|-0.181455|2|2024-05-16|||0.3123|0.31363|0.31433||0.3153|0.3152|0.31479|0.31477||||0.31436|0.31386|0.31373|||||||||||18|4|7||11|2|1|6||||3|3|3|||||||||||0.03427|0.01868|0.02023||0.02371|0.016|0.01464|0.01528||||0.01597|0.01613|0.01327|||||||||||-0.03592|-0.01692|-0.01317||-0.0214|-0.01454|-0.01409|-0.01678||||-0.01767|-0.017|-0.01344|||||||||169|226|91|157|164|133|170|273|274|100|||||||||||||||||||||||||
2024-05-17 11:21:23|CS.D.CFEGOLD.CFE.IP|8646|2024-05-16 10:11:50|2024-05-16 23:59:50|2377.67|21.8|0.01656|2024-05-16|0.01375|19|0.150262|12|-0.086482|13|2024-05-16|0.01632|0.01657|0.01772|0.01891|0.01766|0.0177|0.01566|0.01633|0.0165|0.01707|0.01648|0.01531|0.01508|0.01468|0.01462|0.01588|0.01519|0.01573|0.01522|0.01375|0.01427||0.021|0.02075|24|37|29|21|15|20|26|25|22|20|19|22|38|48|40|32|26|22|21|22|10||6|6|0.00603|0.00922|0.00746|0.00588|0.00539|0.00647|0.00689|0.00652|0.00661|0.00551|0.00568|0.00588|0.0118|0.01495|0.00972|0.00843|0.00783|0.0057|0.00468|0.00424|0.00359||0.00223|0.00233|-0.00575|-0.00922|-0.008|-0.0055|-0.00516|-0.00587|-0.00729|-0.00617|-0.00635|-0.00551|-0.00528|-0.00637|-0.01295|-0.01597|-0.01028|-0.008|-0.00748|-0.00531|-0.00436|-0.00388|-0.00357||-0.0024|-0.00281|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|346|337|||||||||||||||||||||||||
2024-05-17 11:21:24|CC.D.HO.UME.IP|6819|2024-05-16 10:12:00|2024-05-16 23:59:40|24624|3.3|0.07998|2024-05-16|0.08129|23|0.188054|13|-0.155617|12|2024-05-16|0.08188|0.0819|0.08192|0.08189|0.08187|0.08181|0.08185|0.08185|0.08198|0.08213|0.08231|0.08193|0.08178|0.08141|0.08158|0.08182|0.08187|0.08156|0.08152|0.08142|0.08137||0.08131|0.08129|1|0|0|0|0|0|0|1|1|1|0|1|5|7|7|7|4|7|14|1|2||1|2|0.00856|0.00753|0.00521|0.00596|0.00619|0.00608|0.00931|0.01263|0.01479|0.01232|0.01323|0.01077|0.01901|0.0211|0.019|0.01849|0.0124|0.01174|0.01136|0.00599|0.00626||0.0061|0.00635|-0.00782|-0.00857|-0.00566|-0.00782|-0.00873|-0.00584|-0.00805|-0.01321|-0.01566|-0.01256|-0.01073|-0.00958|-0.01786|-0.01915|-0.0184|-0.01758|-0.01271|-0.01033|-0.01223|-0.00593|-0.0062||-0.014|-0.00813|214|265|178|142|154|162|290|329|341|335|324|319|354|359|359|358|350|352|336|250|182|41|76|||||||||||||||||||||||||
2024-05-17 11:21:25|CC.D.HG.UME.IP|7438|2024-05-16 10:11:50|2024-05-16 23:59:30|48567.7|9.4|0.03889|2024-05-16|0.04041|4|0.196458|13|-0.30652|4|2024-05-16|0.04067|0.0406|0.04064|0.04046|0.04041|0.04054|0.0408|0.04063|0.04078|0.04083|0.04074|0.04069|0.04097|0.0413|0.04134|0.04129|0.04124|0.04116|0.04111|0.04111|0.04116||0.04112|0.04113|6|11|6|8|4|7|9|20|11|9|6|7|20|24|19|15|17|7|5|5|3||3|2|0.01188|0.01914|0.01323|0.01383|0.01165|0.01331|0.01581|0.03656|0.02454|0.0161|0.01167|0.01242|0.01999|0.02408|0.01543|0.01391|0.01059|0.00738|0.00695|0.00504|0.00436||0.00659|0.00465|-0.0123|-0.01909|-0.01567|-0.01385|-0.01739|-0.0191|-0.01595|-0.03144|-0.02116|-0.01696|-0.01275|-0.01243|-0.02296|-0.02247|-0.01877|-0.01371|-0.01103|-0.00786|-0.00564|-0.00609|-0.00739||-0.00771|-0.00455|319|358|343|333|275|331|351|358|352|331|293|314|357|360|356|357|345|290|256|181|169|138|117|||||||||||||||||||||||||
2024-05-17 11:21:26|CC.D.IRON.UME.IP|2070|2024-05-16 13:00:00|2024-05-16 14:59:50|878|127|0.26517|2024-05-16|0.51199|5|0.308219|5|-0.116198|2|2024-05-16||0.51978|0.52185|0.5187||0.51199|0.51354|||||||0.51452|0.51289|||||||||||390|167|317||555|160|||||||200|177|||||||||||0.05523|0.04442|0.03254||0.05335|0.03111|||||||0.03457|0.03419|||||||||||-0.04188|-0.02885|-0.02603||-0.0373|-0.03481|||||||-0.03706|-0.03297||||||||||250|143|94|137|213|171|171|||||||||||||||||||||||||
2024-05-17 11:21:26|CS.D.LEAD.MINI.IP|3118|2024-05-16 10:12:00|2024-05-16 17:58:50|2281.8|2.5|0.26306|2024-05-16|0.26223|16|0.176126|1|-0.118734|7|2024-05-16|0.26417|0.2636|0.26394|0.26325|0.26327|0.26315|0.26469|0.26413|0.26416|0.26362|0.26335|0.26314|0.26304|0.26283|0.26358|0.26336|0.26223|0.28123|||||||2|2|2|2|2|2|4|3|2|2|2|2|3|3|3|3|2|2|||||||0.02621|0.02043|0.01737|0.02004|0.01511|0.01603|0.02372|0.02525|0.02283|0.01716|0.02026|0.01904|0.01656|0.0164|0.01671|0.02149|0.02528|0.01248|||||||-0.02224|-0.01655|-0.02011|-0.01983|-0.01442|-0.0142|-0.0249|-0.02232|-0.02042|-0.01816|-0.01637|-0.02055|-0.01442|-0.01772|-0.01832|-0.01705|-0.02184|-0.02227|||||||83|205|165|125|34|100|265|262|209|169|160|148|216|254|226|233|81|58|||||||||||||||||||||||||
2024-05-17 11:21:27|CO.D.LH.FWM2.IP|1412|2024-05-16 13:30:00|2024-05-16 18:04:50|9833|9.4|0.13997|2024-05-16|0.15136|15|0.17452|14|-0.596524|13|2024-05-16||||||||||||||0.15519|0.15464|0.15136|0.15166|0.1521|0.15254|||||||||||||||||||17|9|11|7|8|14|||||||||||||||||||0.03386|0.03226|0.03202|0.02585|0.0197|0.03052|||||||||||||||||||-0.03921|-0.0271|-0.03224|-0.03629|-0.02177|-0.02615||||||166|307|296|265|235|24|||||||||||||||||||||||||
2024-05-17 11:21:28|CC.D.LC.UME.IP|1605|2024-05-16 13:30:00|2024-05-16 18:04:50|17768.1|6.7|0.06174|2024-05-16|0.06738|14|0.207728|13|-0.074686|14|2024-05-16||||||||||||||0.06753|0.06738|0.06738|0.06745|0.06755|0.06753|||||||||||||||||||14|6|5|5|8|19|||||||||||||||||||0.02207|0.01171|0.01046|0.01063|0.01205|0.01006|||||||||||||||||||-0.01862|-0.01089|-0.01265|-0.01035|-0.01119|-0.01069||||||176|322|298|330|320|23|||||||||||||||||||||||||
2024-05-17 11:21:28|EN.D.LGO.FWM1.IP|4886|2024-05-16 10:12:00|2024-05-16 21:49:50|757.4|16.3|0.10204|2024-05-16|0.1326|20|0.19976|13|-0.12024|8|2024-05-16|0.13359|0.13363|0.13365|0.13361|0.13355|0.13343|0.13354|0.13351|0.13368|0.13395|0.13425|0.13362|0.1333|0.13262|0.13295|0.13337|0.13342|0.13291|0.13286|0.13269|0.1326|0.13261|||5|1|1|1|2|4|3|16|24|12|9|13|41|34|20|46|9|23|14|3|5|0|||0.01909|0.01537|0.0191|0.02405|0.01603|0.01335|0.01898|0.01956|0.02532|0.02252|0.01853|0.01877|0.02219|0.02709|0.02255|0.02491|0.01868|0.01957|0.02016|0.01769|0.01621||||-0.01936|-0.01896|-0.02673|-0.01644|-0.01335|-0.01334|-0.01717|-0.02484|-0.02794|-0.02398|-0.02475|-0.02058|-0.02922|-0.02702|-0.02597|-0.02577|-0.02232|-0.0203|-0.02431|-0.01916|-0.01823|-0.01326|||91|123|41|60|39|48|106|184|198|190|172|155|247|287|261|263|220|176|172|85|47|2|||||||||||||||||||||||||
2024-05-17 11:21:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:21:30|CS.D.CFDSILVER.CFM.IP|8403|2024-05-16 10:12:00|2024-05-16 23:59:50|2965.9|13.7|0.07657|2024-05-16|0.06749|18|0.375965|12|-0.220317|13|2024-05-16|0.0966|0.09537|0.09689|0.08982|0.08783|0.09544|0.08793|0.07168|0.07302|0.06885|0.06864|0.06773|0.07336|0.071|0.06928|0.06803|0.06779|0.06784|0.06749|0.0675|0.07139||0.09181|0.09685|10|27|19|11|6|10|18|17|14|12|11|14|29|38|27|22|17|12|7|6|4||3|4|0.01584|0.02787|0.01936|0.01501|0.01503|0.01419|0.02053|0.01624|0.01787|0.01138|0.01368|0.01671|0.02811|0.03189|0.02355|0.01933|0.01573|0.01074|0.00741|0.0072|0.00845||0.00947|0.01097|-0.01625|-0.02609|-0.02412|-0.01696|-0.01494|-0.01548|-0.01886|-0.01503|-0.01819|-0.01303|-0.01182|-0.01532|-0.03095|-0.03398|-0.02415|-0.01756|-0.01615|-0.01067|-0.00849|-0.00784|-0.00887||-0.0089|-0.01153|356|360|360|353|333|356|360|360|357|360|360|359|360|360|360|360|359|359|351|351|304|270|313|||||||||||||||||||||||||
2024-05-17 11:21:31|CC.D.NG.UME.IP|4848|2024-05-16 10:12:00|2024-05-16 23:59:20|2639|21|0.07701|2024-05-16|0.11367|14|0.346154|12|-0.304414|18|2024-05-16|0.11713|0.11724|0.11731|0.1174|0.11736|0.11747|0.11777|0.11767|0.11783|0.11796|0.11723|0.1164|0.11594|0.11505|0.11367|0.11434|0.11446|0.11442|0.11447|0.1144|0.11452||0.11404|0.11374|4|4|4|2|3|3|8|9|6|5|9|13|30|41|73|63|24|19|36|12|9||5|4|0.04297|0.04693|0.04346|0.03915|0.03913|0.03919|0.03924|0.04124|0.04323|0.04425|0.05351|0.05036|0.06728|0.05664|0.07141|0.06579|0.04934|0.05507|0.05279|0.03814|0.04294||0.03804|0.05056|-0.03905|-0.04688|-0.0391|-0.03913|-0.0391|-0.03914|-0.03924|-0.05479|-0.04172|-0.04162|-0.04496|-0.05098|-0.0561|-0.05543|-0.05913|-0.07697|-0.04308|-0.05336|-0.06065|-0.04503|-0.03815||-0.0418|-0.0379|55|31|55|30|47|55|87|86|76|99|133|202|257|285|283|333|238|200|233|121|76|67|58|||||||||||||||||||||||||
2024-05-17 11:21:32|CC.D.CC.UME.IP|2847|2024-05-16 10:12:20|2024-05-16 17:29:50|7141.9|2.5|0.16399|2024-05-16|0.15726|8|0.826357|10|-1.950058|8|2024-05-16|||||||||0.15726|0.16014|0.16122|0.16229|0.16703|0.16709|0.16629|0.16705|0.1638|0.16603|||||||||||||||4|2|1|1|5|4|3|4|1|1|||||||||||||||0.10723|0.10345|0.07166|0.06567|0.0811|0.11457|0.09956|0.06935|0.04318|0.04079|||||||||||||||-0.13491|-0.1094|-0.058|-0.04575|-0.08555|-0.10551|-0.0924|-0.07066|-0.04774|-0.04049|||||||86|313|233|248|351|341|323|315|241|123|||||||||||||||||||||||||
2024-05-17 11:21:33|CS.D.NICKEL.MINI.IP|2303|2024-05-16 10:12:10|2024-05-16 17:58:50|20005|3.1|0.25096|2024-05-16|0.2499|17|0.355344|9|-0.281819|9|2024-05-16||||||||0.25757|0.26041|0.25849|0.25733|0.25574|0.25596|0.25608|0.25507|0.25143|0.26986|0.2499||||||||||||||3|3|2|2|2|3|4|3|4|2|2||||||||||||||0.01989|0.03098|0.03011|0.02072|0.01704|0.0191|0.02485|0.02121|0.03073|0.02882|0.01618||||||||||||||-0.03097|-0.02008|-0.02948|-0.02486|-0.02157|-0.01753|-0.02313|-0.02|-0.02332|-0.02526|-0.02264|||||||239|209|171|173|129|195|298|275|300|139|46|||||||||||||||||||||||||
2024-05-17 11:21:34|CC.D.RB.UME.IP|7069|2024-05-16 10:12:00|2024-05-16 23:59:30|25325|3.6|0.08903|2024-05-16|0.07899|19|0.224134|13|-0.147675|12|2024-05-16|0.08321|0.11758|0.09809|0.0994|0.098|0.11697|0.09199|0.09504|0.10172|0.10878|0.08971|0.10059|0.0848|0.07957|0.07935|0.07924|0.07924|0.07941|0.07911|0.07899|0.07984||0.13092|0.11369|2|1|0|0|0|0|0|1|1|1|0|1|5|7|12|12|7|8|9|1|1||0|0|0.01691|0.01701|0.01546|0.0184|0.01295|0.01503|0.0185|0.01649|0.02101|0.02003|0.01557|0.01621|0.02356|0.02148|0.01719|0.01601|0.01395|0.01168|0.01051|0.00644|0.00579||0.01548|0.0213|-0.00966|-0.02032|-0.01376|-0.01125|-0.01047|-0.01714|-0.01817|-0.01747|-0.02031|-0.01871|-0.015|-0.01664|-0.02176|-0.02156|-0.01801|-0.01602|-0.01661|-0.011|-0.01096|-0.0059|-0.00693||-0.01639|-0.02369|279|312|248|174|174|188|296|343|352|354|333|339|358|359|360|360|352|354|336|255|187|137|91|||||||||||||||||||||||||
2024-05-17 11:21:35|CC.D.CT.UME.IP|3303|2024-05-16 10:11:40|2024-05-16 18:19:50|7555|3.6|0.19106|2024-05-16|0.19639|16|0.382223|1|-0.228152|12|2024-05-16||0.19872|0.1987|0.19876|0.19855|0.19804|0.19729|0.19691|0.19718|0.19728|0.19731|0.19726|0.19806|0.19923|0.19907|0.19725|0.19639|0.1972|0.19794|||||||1|2|0|1|1|2|1|2|2|1|2|5|7|6|6|4|3|14|||||||0.03425|0.01115|0.01105|0.03339|0.01884|0.01817|0.01944|0.01554|0.01246|0.00949|0.01966|0.01816|0.01901|0.02417|0.02316|0.01601|0.01608|0.01406|||||||-0.01359|-0.0201|-0.0116|-0.01121|-0.01531|-0.01331|-0.01995|-0.01402|-0.02286|-0.01299|-0.00906|-0.02073|-0.01749|-0.02116|-0.02543|-0.02012|-0.01853|-0.01752||||||128|40|55|67|124|156|168|177|135|123|109|276|302|307|282|296|268|106|||||||||||||||||||||||||
2024-05-17 11:21:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:21:36|CC.D.SB.UME.IP|2743|2024-05-16 10:12:00|2024-05-16 16:59:50|1833.3|14.6|0.10701|2024-05-16|0.16153|7|0.166389|13|-0.295302|7|2024-05-16||||||||0.16153|0.16257|0.16353|0.16498|0.16503|0.16562|0.16514|0.16258|0.16274|0.1632|||||||||||||||10|9|12|16|11|31|34|29|19|22|||||||||||||||0.04001|0.03337|0.02182|0.03215|0.02835|0.03118|0.03665|0.04075|0.03447|0.03731|||||||||||||||-0.04939|-0.03482|-0.02725|-0.03608|-0.02751|-0.03656|-0.03194|-0.036|-0.02881|-0.0345||||||||85|156|85|217|166|175|233|202|156|200|||||||||||||||||||||||||
2024-05-17 11:21:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:21:38|CC.D.LCO.UME.IP|6961|2024-05-16 10:12:10|2024-05-16 21:58:50|8294.5|35|1.05312|2024-05-16|0.03468|14|0.17381|13|-0.121426|9|2024-05-16|7.40857|1.39733|9.76952|5.29823|9.55889|3.79194|2.36281|0.03497|0.61464|0.03559|0.68049|0.68285|0.32378|0.03509|0.03468|0.03478|0.03536|0.03494|0.35338|1.49889|4.3852|0.06265|||7|9|4|5|5|5|15|27|64|38|37|17|59|90|71|84|40|31|55|13|7|5|||0.00796|0.00933|0.00656|0.00895|0.00832|0.00749|0.00955|0.01104|0.01392|0.01261|0.01288|0.01133|0.0152|0.0165|0.01451|0.01584|0.01214|0.0109|0.01138|0.00683|0.00733|0.02676|||-0.00693|-0.00864|-0.0072|-0.00702|-0.00729|-0.00625|-0.00852|-0.01215|-0.01398|-0.01392|-0.01178|-0.01057|-0.01568|-0.01696|-0.01596|-0.01809|-0.01314|-0.0087|-0.01222|-0.00738|-0.00748|-0.01371|||217|294|226|190|126|213|301|313|345|334|310|309|347|357|350|355|327|331|314|205|161|22|||||||||||||||||||||||||
2024-05-17 11:21:39|CC.D.CL.UME.IP|7185|2024-05-16 10:12:10|2024-05-16 23:59:40|7896.7|22|0.49916|2024-05-16|0.03745|18|0.203407|13|-0.136981|9|2024-05-16|2.251|0.34861|0.41171|0.51951|0.0385|1.32531|1.09069|0.03884|0.03802|0.03807|0.3215|0.03906|0.03829|0.03788|0.03825|0.03782|0.32734|0.03874|0.03745|0.49744|1.98615||3.6637|1.19277|7|7|3|12|4|6|8|13|14|16|11|17|41|81|62|54|33|36|45|12|19||8|2|0.00894|0.01059|0.0082|0.00832|0.00731|0.00798|0.00934|0.01142|0.01593|0.01391|0.01371|0.01305|0.01716|0.01965|0.01594|0.01765|0.01344|0.01214|0.01162|0.00796|0.00795||0.00772|0.00779|-0.0074|-0.01027|-0.00718|-0.00625|-0.00698|-0.00685|-0.00793|-0.0119|-0.01462|-0.01436|-0.01299|-0.01086|-0.01534|-0.0185|-0.01947|-0.01839|-0.015|-0.01128|-0.01237|-0.00846|-0.00849||-0.00782|-0.00729|271|323|268|208|194|233|285|346|352|349|354|344|353|358|359|360|346|350|335|217|154|138|87|||||||||||||||||||||||||
2024-05-17 11:21:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:21:40|CC.D.SM.UME.IP|3997|2024-05-16 10:11:40|2024-05-16 18:19:50|36696.1|6.4|0.10063|2024-05-16|0.10772|3|0.130581|13|-0.233943|13|2024-05-16|0.10799|0.1079|0.10779|0.10772|0.10774|0.10778|0.10794|0.10815|0.1084|0.10847|0.10818|0.10803|0.10807|0.10823|0.10877|0.10835|0.10838|0.10892|0.10917||||||4|1|1|0|1|1|1|2|6|2|2|2|4|22|11|11|9|11|25||||||0.01543|0.01339|0.01226|0.00819|0.01493|0.00841|0.01056|0.00993|0.01048|0.01199|0.0135|0.01486|0.01871|0.0356|0.0209|0.02425|0.01641|0.01386|0.01608||||||-0.01717|-0.01496|-0.01001|-0.00857|-0.01083|-0.0099|-0.0128|-0.01296|-0.01249|-0.01114|-0.01029|-0.01704|-0.01514|-0.03658|-0.01852|-0.02496|-0.01908|-0.01525|-0.01668||||||142|202|136|87|44|113|168|143|162|156|171|163|179|176|333|336|331|286|106|||||||||||||||||||||||||
2024-05-17 11:21:41|CC.D.BO.UME.IP|4396|2024-05-16 10:12:50|2024-05-16 18:19:50|4454.4|8.5|0.12618|2024-05-16|0.13452|17|0.17261|13|-0.222485|13|2024-05-16|0.13718|0.13707|0.13722|0.13739|0.13734|0.1375|0.13787|0.13793|0.13758|0.13752|0.13762|0.13732|0.13713|0.13624|0.13592|0.13568|0.13516|0.13452|0.13454||||||4|1|2|1|1|1|1|3|2|2|2|2|4|33|16|14|17|19|37||||||0.01659|0.01115|0.0116|0.01031|0.00962|0.01029|0.01011|0.01096|0.01092|0.00981|0.01222|0.01291|0.01396|0.03946|0.02019|0.01846|0.01813|0.01803|0.01904||||||-0.01159|-0.01057|-0.01253|-0.01098|-0.00735|-0.01044|-0.01226|-0.00907|-0.01116|-0.00943|-0.0078|-0.01341|-0.01522|-0.03563|-0.02268|-0.01792|-0.0188|-0.01536|-0.02218||||||155|200|136|117|76|123|214|174|166|176|151|165|170|176|340|329|323|314|111|||||||||||||||||||||||||
2024-05-17 11:21:42|CC.D.S.UME.IP|4046|2024-05-16 10:12:40|2024-05-16 18:19:50|1209.9|14.6|0.0774|2024-05-16|0.09909|4|0.066165|13|-0.098896|13|2024-05-16|0.0992|0.09911|0.0991|0.0991|0.09909|0.09912|0.09931|0.09941|0.09946|0.09947|0.09936|0.09925|0.09922|0.09914|0.09944|0.0993|0.09918|0.09921|0.09922||||||8|5|2|2|3|3|5|4|3|4|5|7|8|58|30|24|23|21|47||||||0.01137|0.01582|0.01062|0.01144|0.01487|0.00964|0.01134|0.01243|0.01028|0.01045|0.01313|0.01221|0.01508|0.02239|0.01683|0.01773|0.01368|0.01353|0.01011||||||-0.01303|-0.01293|-0.01016|-0.01016|-0.01101|-0.00936|-0.01084|-0.01035|-0.01081|-0.01206|-0.01166|-0.01654|-0.01162|-0.02317|-0.01714|-0.01639|-0.01516|-0.01307|-0.01356||||||140|198|139|79|34|81|134|93|123|130|144|111|130|166|294|301|287|228|80|||||||||||||||||||||||||
2024-05-17 11:21:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:21:44|CS.D.PLAT.CFM.IP|5178|2024-05-16 10:12:30|2024-05-16 23:59:20|1061.4|2.6|0.46172|2024-05-16|0.42996|10|0.17832|6|-0.233361|9|2024-05-16|0.45305|0.46777|0.45865|0.46305|0.46774|0.46805|0.44579|0.47|0.45969|0.44636|0.42996|0.45838|0.47019|0.4733|0.47567|0.4747|0.4677|0.47202|0.47191|0.47135|0.47134||0.46985|0.47061|2|3|2|2|2|2|3|2|2|2|2|2|6|6|3|3|3|2|2|1|1||1|1|0.01824|0.01503|0.02032|0.01599|0.01237|0.02041|0.02226|0.01731|0.01736|0.02704|0.01733|0.02006|0.03064|0.02286|0.01942|0.01783|0.01455|0.01464|0.01231|0.01028|0.01286||0.01316|0.01506|-0.01321|-0.01572|-0.01808|-0.01401|-0.01373|-0.01624|-0.02054|-0.01923|-0.02002|-0.02174|-0.02118|-0.02666|-0.03261|-0.02616|-0.02003|-0.01819|-0.01752|-0.01614|-0.01058|-0.01088|-0.01257||-0.01128|-0.01177|249|285|224|217|211|217|138|289|281|257|257|285|351|351|305|290|173|221|153|143|108|103|108|||||||||||||||||||||||||
2024-05-17 11:21:45|CS.D.ZINC.MINI.IP|4547|2024-05-16 10:12:50|2024-05-16 17:57:00|2953|3.5|0.20268|2024-05-16|0.19997|4|0.149001|13|-0.199466|12|2024-05-16|0.20103|0.20042|0.20092|0.20019|0.19997|0.20019|0.20152|0.20161|0.20239|0.2021|0.20175|0.20176|0.20248|0.2036|0.20364|0.20323|0.20262|0.2176|||||||2|4|4|3|2|3|4|5|3|3|2|3|4|6|4|4|2|2|||||||0.01837|0.01976|0.01615|0.01488|0.01353|0.01786|0.0226|0.02827|0.02271|0.0216|0.01978|0.02137|0.02221|0.02409|0.01927|0.02056|0.01182|0.01014|||||||-0.01381|-0.01964|-0.01861|-0.01448|-0.01451|-0.02012|-0.02365|-0.03212|-0.02633|-0.02161|-0.01564|-0.02161|-0.0229|-0.02352|-0.02143|-0.02306|-0.01021|-0.01055|||||||182|318|273|246|119|216|302|345|286|289|230|266|306|349|311|282|158|87|||||||||||||||||||||||||
2024-05-17 11:21:46|IX.D.StoxxBank.FNI3.IP|2428|2024-05-16 10:12:10|2024-05-16 19:59:50|145.74|76.1|11.30557|2024-05-16|11.61578|7|0.068474|7|-0.068592|19|2024-05-16|||||||69.13739|11.61578|23.12171|37.11546|34.21671|27.12674|24.37129|14.33467|24.18024|14.50592|61.56083|45.4886|56.69158|76.75854|||||||||||9|58|103|101|157|33|33|34|37|243|30|12|7|11|||||||||||0.03408|0.03862|0.03424|0.03427|0.03422|0.03417|0.03422|0.03622|0.03422|0.03423|0.03422|0.03427|0.03431|0.03428|||||||||||-0.03406|-0.03417|-0.03425|-0.03425|-0.0342|-0.03415|-0.0342|-0.03421|-0.03421|-0.03422||-0.03425||-0.04115|||||68|147|117|89|79|48|74|84|87|83|26|33|30|43|||||||||||||||||||||||||
2024-05-17 11:21:46|IX.D.CANNABIS.IFD.IP|2108|2024-05-16 13:33:10|2024-05-16 19:59:50|160.8|0|3.713|2024-05-16|3.64991|17|0.357681|17|-0.759131|17|2024-05-16||||||||||||||3.79771|3.75683|3.7697|3.74219|3.64991|3.65365|3.68073||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04246|0.02931|0.0217|0.03637|0.05453|0.03445|0.03109||||||||||||||||||-0.03148|-0.02542|-0.02938|-0.02863|-0.05702|-0.0418|-0.0409|||||157|315|302|305|355|332|342|||||||||||||||||||||||||
2024-05-17 11:21:47|KB.D.BANKS.CASH.IP|2410|2024-05-16 10:12:00|2024-05-16 15:29:50|4319.61|0|0|2024-05-16|0|7|0.365353|14|-0.301905|14|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.00917|0.00837|0.00682|0.00707|0.00596|0.00865|0.01685|0.03146||||||||||||||||-0.01097|-0.00904|-0.00625|-0.00642|-0.00595|-0.00822|-0.00938|-0.0263|-0.03296|||||||||243|251|230|224|209|204|298|308|179|||||||||||||||||||||||||
2024-05-17 11:21:48|KB.D.AERO.CASH.IP|1348|2024-05-16 10:12:50|2024-05-16 15:29:50|10945.2|0|0|2024-05-16|0|7|0.103532|9|-0.064079|9|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01589|0.01517|0.00487|0.0094|0.00527|0.01387|0.01562|0.01382||||||||||||||||-0.01805|-0.01298|-0.01285|-0.01023|-0.01439|-0.01038|-0.01022|-0.01252|-0.01424|||||||||122|153|114|100|98|132|167|199|108|||||||||||||||||||||||||
2024-05-17 11:21:49|KB.D.DRINKS.CASH.IP|1092|2024-05-16 10:13:50|2024-05-16 15:29:50|22624.29|0|0|2024-05-16|0|7|0.089754|7|-0.077483|13|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02263|0.02081|0.01867|0.01501|0.0135|0.01484|0.02079|0.01415|0.01251||||||||||||||||-0.02743|-0.02013|-0.01499|-0.0084|-0.01136|-0.02|-0.02092|-0.01823|-0.01844|||||||||124|108|106|74|97|116|137|146|89|||||||||||||||||||||||||
2024-05-17 11:21:49|KB.D.CHEMS.CASH.IP|777|2024-05-16 10:12:30|2024-05-16 15:29:50|9451.7|0|0|2024-05-16|0|7|0.099541|13|-0.109859|10|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.02104|0.03145|0.02188|0.0226|0.02274|0.02815|0.02024|0.02967||||||||||||||||-0.04466|-0.02532|-0.01753|-0.02171|-0.01761|-0.0208|-0.02162|-0.01955|-0.01603|||||||||32|47|40|41|98|86|87|89|78|||||||||||||||||||||||||
2024-05-17 11:21:50|KB.D.BUILD.CASH.IP|520|2024-05-16 10:15:10|2024-05-16 15:29:50|10590.35|0|0|2024-05-16|0|7|0.055029|13|-0.121289|15|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.01975|0.02119|0.01966|0.02074|0.0173|0.02019|0.01369|0.01975||||||||||||||||-0.02458|-0.01881|-0.03198|-0.02671|-0.01725|-0.01548|-0.01595|-0.01544|-0.0241|||||||||36|60|40|46|35|48|64|68|76|||||||||||||||||||||||||
2024-05-17 11:21:50|KB.D.ELECTY.CASH.IP|639|2024-05-16 10:11:50|2024-05-16 15:29:50|11180.23|0|0|2024-05-16|0|7|0.1215|13|-0.121628|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05352|0.02578|0.02437|0.02605|0.03396|0.02768|0.05671|0.02769|0.0125||||||||||||||||-0.0304|-0.06695|-0.03303|-0.03653|-0.03246|-0.01664|-0.02354|-0.01463|-0.01618|||||||||41|61|46|40|59|72|70|56|37|||||||||||||||||||||||||
2024-05-17 11:21:51|KB.D.EE.CASH.IP|807|2024-05-16 10:12:30|2024-05-16 15:29:50|10200.55|0|0|2024-05-16|0|7|0.055391|13|-0.078154|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.023|0.02077|0.01473|0.01459|0.01554|0.01473|0.01223|0.01278||||||||||||||||-0.03891|-0.02425|-0.01697|-0.00998|-0.01052|-0.01489|-0.01499|-0.01189|-0.01171|||||||||36|79|82|61|74|97|118|102|72|||||||||||||||||||||||||
2024-05-17 11:21:51|KB.D.SPECFINAN.CASH.IP|1684|2024-05-16 10:12:40|2024-05-16 15:29:50|12528.99|0|0|2024-05-16|0|7|0.038015|14|-0.058299|15|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00799|0.00523|0.00596|0.00463|0.00595|0.00526|0.00721|0.00675|0.0055||||||||||||||||-0.00771|-0.00702|-0.00334|-0.00447|-0.00399|-0.00521|-0.00676|-0.00601|-0.00699|||||||||100|157|130|155|165|156|193|229|144|||||||||||||||||||||||||
2024-05-17 11:21:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:21:52|KB.D.FDR.CASH.IP|1720|2024-05-16 10:12:30|2024-05-16 15:29:50|4119.7|0|0|2024-05-16|0|7|0.037724|11|-0.044768|9|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00869|0.00788|0.00676|0.00536|0.00769|0.0067|0.00679|0.00804|0.00617||||||||||||||||-0.00929|-0.00716|-0.00786|-0.00531|-0.00666|-0.00586|-0.00806|-0.00774|-0.00722|||||||||162|203|160|143|155|165|217|232|124|||||||||||||||||||||||||
2024-05-17 11:21:53|KB.D.FOOD.CASH.IP|624|2024-05-16 10:15:30|2024-05-16 15:29:50|8329.39|0|0|2024-05-16|0|7|0.119744|12|-0.123554|15|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02988|0.01699|0.01589|0.01998|0.01445|0.02374|0.01372|0.01585|0.0207||||||||||||||||-0.01842|-0.01446|-0.01993|-0.01987|-0.01663|-0.01421|-0.01507|-0.01405|-0.02873|||||||||50|34|45|27|62|76|71|98|72|||||||||||||||||||||||||
2024-05-17 11:21:54|KB.D.WATER.CASH.IP|1346|2024-05-16 10:12:20|2024-05-16 15:29:50|6476.26|0|0|2024-05-16|0|7|0.079263|15|-0.097648|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341|0.01569|0.01681|0.02139|0.02492|0.00944|0.01103|0.01842|0.01684||||||||||||||||-0.01961|-0.01829|-0.00912|-0.01397|-0.01078|-0.01066|-0.01158|-0.00852|-0.00976|||||||||117|145|123|112|129|92|156|137|109|||||||||||||||||||||||||
2024-05-17 11:21:54|KB.D.GINDU.CASH.IP|808|2024-05-16 10:13:40|2024-05-16 15:29:50|7239.91|0|0|2024-05-16|0|7|0.05675|13|-0.054419|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00807|0.01346|0.01377|0.00881|0.01|0.01159|0.00953|0.01118||||||||||||||||-0.02264|-0.01723|-0.01093|-0.01183|-0.00888|-0.01438|-0.0135|-0.00892|-0.01554|||||||||54|74|78|65|80|74|108|133|74|||||||||||||||||||||||||
2024-05-17 11:21:55|KB.D.RETAIL.CASH.IP|1488|2024-05-16 10:11:50|2024-05-16 15:29:50|2701.08|0|0|2024-05-16|0|7|0.053678|7|-0.050076|14|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.01171|0.01103|0.00607|0.00975|0.00993|0.00841|0.0112|0.00866||||||||||||||||-0.00979|-0.01008|-0.00825|-0.00951|-0.0087|-0.01041|-0.00931|-0.01094|-0.00766|||||||||121|156|129|117|145|175|195|214|121|||||||||||||||||||||||||
2024-05-17 11:21:55|KB.D.HEALTH.CASH.IP|770|2024-05-16 10:14:00|2024-05-16 15:29:50|5294.01|0|0|2024-05-16|0|7|0.124153|12|-0.230833|12|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04515|0.03994|0.0359|0.03121|0.02994|0.04734|0.03595|0.03319|0.02703||||||||||||||||-0.0578|-0.04251|-0.05024|-0.0359|-0.03976|-0.06163|-0.05473|-0.03839|-0.03906|||||||||70|80|54|50|99|102|89|118|45|||||||||||||||||||||||||
2024-05-17 11:21:56|KB.D.HSEHLD.CASH.IP|990|2024-05-16 10:14:00|2024-05-16 15:29:50|14259.46|0|0|2024-05-16|0|7|0.140369|8|-0.073053|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01977|0.0121|0.00875|0.01116|0.01089|0.01088|0.00944|0.01072||||||||||||||||-0.0205|-0.01106|-0.01205|-0.01574|-0.01269|-0.0147|-0.01069|-0.01096|-0.01334|||||||||60|107|96|76|97|102|105|145|84|||||||||||||||||||||||||
2024-05-17 11:21:57|KB.D.ENGINE.CASH.IP|465|2024-05-16 10:12:50|2024-05-16 15:29:50|14530.32|0|0|2024-05-16|0|7|0.069075|8|-0.122422|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03389|0.03768|0.02784|0.01849|0.0125|0.02707|0.03258|0.01845|0.01867||||||||||||||||-0.06746|-0.04324|-0.01848|-0.00976||-0.03855|-0.02444|-0.03299|-0.00975|||||||||37|40|29|21|24|48|44|54|41|||||||||||||||||||||||||
2024-05-17 11:21:57|KB.D.BUS.CASH.IP|1050|2024-05-16 10:12:10|2024-05-16 15:29:50|4416.75|0|0|2024-05-16|0|7|0.110151|14|-0.220015|14|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.01401|0.02074|0.02935|0.02206|0.01362|0.02481|0.04432|0.02522||||||||||||||||-0.01543|-0.02368|-0.01439|-0.01683|-0.01927|-0.02633|-0.04255|-0.04088|-0.03189|||||||||96|100|78|72|81|106|135|142|96|||||||||||||||||||||||||
2024-05-17 11:21:58|KB.D.LIFE.CASH.IP|1418|2024-05-16 10:12:40|2024-05-16 15:29:50|6276.07|0|0|2024-05-16|0|7|0.180882|9|-0.108395|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01538|0.01983|0.01611|0.0179|0.01687|0.01373|0.01499|0.01203||||||||||||||||-0.01866|-0.01554|-0.01176|-0.02223|-0.01326|-0.01013|-0.01199|-0.01511|-0.01437|||||||||135|155|117|115|125|141|157|195|118|||||||||||||||||||||||||
2024-05-17 11:21:59|KB.D.MEDIA.CASH.IP|1836|2024-05-16 10:12:40|2024-05-16 15:29:50|12358.24|0|0|2024-05-16|0|7|0.078577|13|-0.079293|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01009|0.0081|0.00983|0.00788|0.00775|0.00702|0.01126|0.00818|0.00694||||||||||||||||-0.0135|-0.00653|-0.00711|-0.00451|-0.00636|-0.00904|-0.00761|-0.00741|-0.00871|||||||||176|199|164|166|168|196|217|237|140|||||||||||||||||||||||||
2024-05-17 11:21:59|KB.D.MINING.CASH.IP|459|2024-05-16 10:12:10|2024-05-16 15:29:40|10581.7|0|0|2024-05-16|0|7|0.066954|15|-0.117654|13|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356||0.02335|0.02636|0.04163|0.02802|0.02889|0.02794|0.03429||||||||||||||||-0.0237|-0.02426|-0.01524|-0.01501|-0.01603|-0.02503|-0.0385|-0.03067|-0.0115|||||||||28|30|24|27|40|45|96|83|46|||||||||||||||||||||||||
2024-05-17 11:22:00|KB.D.INSURANCE.CASH.IP|622|2024-05-16 10:13:20|2024-05-16 15:29:50|3687.61|0|0|2024-05-16|0|7|0.124497|10|-0.075547|11|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01167|0.01756|0.03664|0.01836|0.02068|0.02158|0.01837|0.01784||||||||||||||||-0.02639|-0.011||-0.01797|-0.02343|-0.01956|-0.01817|-0.01896|-0.02554|||||||||29|40|25|63|63|54|50|77|45|||||||||||||||||||||||||
2024-05-17 11:22:00|KB.D.OIL.CASH.IP|2438|2024-05-16 10:12:30|2024-05-16 15:29:50|9292.76|0|0|2024-05-16|0|7|0.090623|7|-0.103125|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01615|0.01311|0.00957|0.00977|0.01081|0.01266|0.01487|0.01205|0.00948||||||||||||||||-0.01628|-0.01153|-0.00958|-0.01091|-0.01043|-0.0086|-0.01497|-0.01048|-0.00764|||||||||249|305|250|234|274|226|306|303|149|||||||||||||||||||||||||
2024-05-17 11:22:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:22:02|KB.D.PGOODS.CASH.IP|1004|2024-05-16 10:13:00|2024-05-16 15:29:50|16370.69|0|0|2024-05-16|0|7|0.30538|9|-0.203821|9|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08978|0.04683|0.06523|0.03848|0.04443|0.0454|0.0525|0.05543|0.03719||||||||||||||||-0.07404|-0.04738|-0.04779|-0.0499|-0.0454|-0.04262|-0.04901|-0.05395|-0.03799|||||||||144|141|129|119|87|100|131|131|72|||||||||||||||||||||||||
2024-05-17 11:22:02|KB.D.REAL.CASH.IP|1603|2024-05-16 10:12:00|2024-05-16 15:29:50|2407.44|0|0|2024-05-16|0|7|0.076775|7|-0.084839|12|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.00965|0.00661|0.00542|0.01113|0.00895|0.0065|0.00821|0.00633||||||||||||||||-0.00626|-0.00858|-0.00974|-0.0082|-0.00649|-0.00912|-0.00693|-0.00962|-0.00658|||||||||107|145|139|136|153|158|191|220|122|||||||||||||||||||||||||
2024-05-17 11:22:04|KB.D.SOFT.CASH.IP|1749|2024-05-16 10:13:10|2024-05-16 15:29:50|2463.43|0|0|2024-05-16|0|7|0.536989|7|-0.468306|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05392|0.03928|0.04736|0.03646|0.01918|0.01702|0.01678|0.02422|0.01473||||||||||||||||-0.06569|-0.04109|-0.04815|-0.03177|-0.02739|-0.02271|-0.02641|-0.02275|-0.01496|||||||||216|213|213|147|134|160|188|213|114|||||||||||||||||||||||||
2024-05-17 11:22:05|KB.D.SUPPORT.CASH.IP|2077|2024-05-16 10:12:00|2024-05-16 15:29:50|11602.76|0|0|2024-05-16|0|7|0.149583|11|-0.131461|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.008|0.01021|0.00995|0.01|0.00837|0.00802|0.00872|0.00764||||||||||||||||-0.01521|-0.01281|-0.01046|-0.00792|-0.00745|-0.0076|-0.00859|-0.00862|-0.00835|||||||||194|240|198|200|216|215|233|282|140|||||||||||||||||||||||||
2024-05-17 11:22:05|KB.D.TOBACCO.CASH.IP|1049|2024-05-16 10:13:30|2024-05-16 15:29:50|28553.84|0|0|2024-05-16|0|7|0.090232|9|-0.101733|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03355|0.02561|0.02896|0.02116|0.01683|0.01421|0.02279|0.02139|0.01867||||||||||||||||-0.02841|-0.029|-0.02006|-0.02514|-0.0221|-0.02041|-0.02114|-0.02878|-0.02418|||||||||129|70|91|85|93|70|142|210|69|||||||||||||||||||||||||
2024-05-17 11:22:06|KB.D.HOTELS.CASH.IP|2473|2024-05-16 10:12:40|2024-05-16 15:29:50|7852.92|0|0|2024-05-16|0|7|0.120873|9|-0.108048|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.00944|0.01113|0.00719|0.00793|0.00831|0.01244|0.01326|0.01064||||||||||||||||-0.01267|-0.00932|-0.00922|-0.01058|-0.01153|-0.00919|-0.01296|-0.01139|-0.01201|||||||||248|308|265|232|254|254|312|325|170|||||||||||||||||||||||||
2024-05-17 11:22:07|KB.D.PHARMA.IFM.IP|2012|2024-05-16 10:12:30|2024-05-16 15:29:50|23341|0|1.93025|2024-05-16|1.03899|15|0.098564|13|-0.072777|13|2024-05-16||||||||5.0482|4.28848|3.25013|4.98448|5.5477|2.74672|1.15604|1.06147|1.03899||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01263|0.01427|0.01863|0.01519|0.01056|0.01787|0.01211|0.01189||||||||||||||||-0.01409|-0.01546|-0.01437|-0.01346|-0.01436|-0.01559|-0.01435|-0.01159|-0.01169|||||||||168|200|169|149|190|163|233|262|135|||||||||||||||||||||||||
2024-05-17 11:22:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:22:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:22:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:22:09|KB.D.OZENER.IFD.IP|684|2024-05-17 00:10:10|2024-05-17 05:59:40|10106.9|0|0.40096|2024-05-16|0.40048|2|0||0||2024-05-16|0.40084|0.40122|0.40048|0.40061|0.40059|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|114|120|117|||||||||||||||||||||||||
2024-05-17 11:22:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:22:10|KB.D.OZHEALTH.IFD.IP|693|2024-05-17 00:10:10|2024-05-17 05:59:40|42665.4|0|0.40079|2024-05-16|0.40076|3|0||0||2024-05-16|0.40079|0.40081|0.40077|0.40076|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|120|120|||||||||||||||||||||||||
2024-05-17 11:22:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:22:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:22:11|KB.D.OZUTILI.IFD.IP|537|2024-05-17 00:10:10|2024-05-17 05:59:40|8998.6|0|0.40079|2024-05-16|0.4003|2|0||0||2024-05-16|0.40067|0.4007|0.4003|0.40107|0.40099|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|95|97|104|98|103|||||||||||||||||||||||||
2024-05-17 11:22:12|SE.D.MMM.CASH.IP|2931|2024-05-16 10:11:40|2024-05-16 23:59:30|10421|1793.3|14.1945|2024-05-16|0.38278|23|2.8326|8|-0.944026|20|2024-05-16|||||||||88.73576|81.94753|50.23031|69.69115|78.00632|7.19255|5.94979|11.74489|20.35664|22.80107|14.53423|9.55593|67.09665|100|100|0.38278|||||||||3|9|33|156|36|3233|3854|3109|1556|1402|1674|4043|13864|0|50|0|||||||||0.76655|0.56774|0.18895|0.13767|0.08316|0.0589|0.03624|0.02427|0.01728|0.02071|0.01823|0.02153||0.19175|0.38351||||||||||-0.12593|-0.11432|-0.08583|-0.13074|-0.08377|-0.08072|-0.04214|-0.03405|-0.02024|-0.01928|-0.02158|-0.02188|-0.59157||||44|66|70|46|68|183|321|273|236|237|248|283|3|2|2|1|||||||||||||||||||||||||
2024-05-17 11:22:12|SA.D.AXP.CASH.IP|2498|2024-05-16 10:20:40|2024-05-16 23:50:30||493.9|16.72857|2024-05-16|9.45547|19|3.319769|8|-0.169829|20|2024-05-16|||||||||33.89833|55.91964|50.48963|100|50.20747|22.90401|24.49243|24.84162|20.32515|18.0453|17.84337|9.45547|50.39276|16.51371|60.06548|100|||||||||1|2|0|24|253|1123|801|376|285|304|303|1177|7105|20|28|0|||||||||0.31867|0.0332||||0.02973|0.01659|0.01317|0.00989|0.01064|0.00995|0.0113||0.02135|0.10996||||||||||-0.08289|-0.04975|-0.08292|-0.00415|-0.12433|-0.03158|-0.02429|-0.0181|-0.01116|-0.01402|-0.01232|-0.01573|-0.15357|-0.12045|||27|9|2|1|2|127|274|266|266|283|275|318|4|25|5|5||||||||||||0|0||||||||||||
2024-05-17 11:22:13|UA.D.AAPL.CASH.IP|4541|2024-05-16 10:12:40|2024-05-16 23:59:50|18976|5598.7|10.46549|2024-05-16|0.00583|14|0.099806|13|-0.310086|9|2024-05-16|||||||||28.83143|61.86569|59.43695|73.14481|38.79995|10.53937|0.00583|0.59357|2.1994|0.62238|1.22466|2.13275|38.89987|44.45615|20.03618|52.95481|||||||||261|431|619|160|732|12946|8640|7987|5579|4772|5012|12601|185007|220|1037|334|||||||||0.00751|0.01934|0.01383|0.00877|0.01548|0.02291|0.01518|0.01154|0.00932|0.00921|0.00876|0.01009|0.01792||0.06058||||||||||-0.00901|-0.03186|-0.00914|-0.00967|-0.0146|-0.02415|-0.01564|-0.01332|-0.01066|-0.01042|-0.00999|-0.01029|-0.02265|-0.01054|-0.01053|-0.02106|66|76|69|134|98|266|354|340|319|324|328|329|36|9|15|17|||||||||||||||||||||||||
2024-05-17 11:22:14|SA.D.BA.CASH.IP|3089|2024-05-16 10:09:00|2024-05-16 23:59:50||1625.2|13.01084|2024-05-16|5.04207|13|0.197477|14|-0.83385|12|2024-05-16|||||||||44.66396|90.03844|86.71287|64.75361|58.26018|5.04207|5.60778|12.66834|22.52697|21.14133|20.50833|8.79276|64.74289|84.6297|100|66.68978|||||||||25|3|1|132|574|5277|3751|1814|1345|1223|1579|2648|1541|46|22|324|||||||||0.03391|0.02174|0.07832|0.03318|0.04315|0.04918|0.03703|0.02203|0.01814|0.01828|0.01732|0.01621|0.01641|0.02873||0.01643|||||||||-0.08453|-0.20262|-0.05634|-0.0507|-0.14519|-0.04276|-0.03949|-0.02361|-0.02003|-0.01971|-0.01425|-0.01745|-0.05465|||-0.06022|9|110|15|34|43|181|342|285|280|270|249|285|17|13|2|9|||||||||||||||||||||||||
2024-05-17 11:22:14|SB.D.CAT.CASH.IP|2445|2024-05-16 10:12:40|2024-05-16 23:59:30|34999|563.3|14.75765|2024-05-16|1.94655|8|11.903869|8|-1.117318|10|2024-05-16|||||||||1.94655||62.94111|87.57042|71.51791|12.53373|18.85141|22.76381|22.87674|21.70337|16.03479|10.93791|85.81236|50.142|71.47871||||||||||0||140|195|119|1159|600|604|727|459|490|1169|516|17|57||||||||||11.90387||0.28249|0.0112|0.41947|0.02458|0.01395|0.01335|0.01575|0.01255|0.01296|0.01311|0.11715||0.14273||||||||||||-0.56042|-0.5992|-0.09402|-0.05172|-0.02845|-0.0192|-0.02096|-0.0234|-0.01604|-0.01729|-0.17942|-0.01141|||1|16|8|21|169|250|242|232|240|225|275|14|4|7|||||||||0||||||||||||||||
2024-05-17 11:22:15|SB.D.CVX.CASH.IP|2895|2024-05-16 10:11:20|2024-05-16 23:59:40||1026.2|7.92748|2024-05-16|0.88909|14|0.367716|9|-0.520575|9|2024-05-16|||||||||33.65541|29.7861|70.38985|78.30299|71.46433|7.6567|0.88909|1.2091|8.31994|7.17939|5.20849|3.02281|81.00191|50.01242|75.01087|100|||||||||41|43|16|56|155|2023|971|876|710|572|1140|2651|522|104|13|10|||||||||0.06554|0.20308|0.06502|0.06831|0.03725|0.02314|0.01677|0.01143|0.01|0.0098|0.01108|0.01426|0.00621|0.00621|||||||||||-0.03094|-0.20874|-0.04555|-0.05375|-0.03969|-0.03051|-0.01299|-0.01171|-0.00975|-0.00996|-0.012|-0.01442|-0.2017|-0.01242|-0.03105||27|17|37|23|21|184|346|336|301|321|308|332|21|6|4|1|||||||||||||||||||||||||
2024-05-17 11:22:16|UA.D.CSCO.CASH.IP|3142|2024-05-16 10:13:20|2024-05-16 23:59:40|4845|7495.7|6.16741|2024-05-16|0.06196|22|0.714723|13|-0.799041|13|2024-05-16|||||||||80.3597|70.03952|75.9094|32.63055|36.2871|5.51986|1.21946|1.13965|3.3521|5.90044|1.54259|3.84414|25.03477|30.48775|0.06196|55.59914|||||||||362|312|412|947|1511|13709|9558|9221|7563|6296|9156|18181|110909|1619|2|635|||||||||0.09652|0.01928|0.03873|0.08116|0.08651|0.11122|0.05435|0.03502|0.02372|0.02376|0.02648|0.0247|0.04481|0.08675||0.10326|||||||||-0.0439|-0.05137|-0.0675|-0.06855|-0.06345|-0.11402|-0.05255|-0.03059|-0.02857|-0.02477|-0.02772|-0.02574|-0.03103|-0.16491|||61|20|29|126|105|257|334|268|210|153|197|183|44|23|1|9|||||||||||||||||||||||||
2024-05-17 11:22:17|SD.D.KO.CASH.IP|3166|2024-05-16 10:16:20|2024-05-16 23:59:50|6336|1713.3|2.97635|2024-05-16|0.01564|15|21.442308|8|-0.236929|20|2024-05-16|||||||||72.77762|66.72821|71.46023|76.49014|75.03008|5.7713|0.50104|0.01564|0.01575|0.01575|0.01576|0.01579|60.0812|66.81444|75.03823|100|||||||||25|64|71|52|59|2095|2807|4189|3188|2213|2986|10049|8329|105|168|0|||||||||2.72381|0.09491||0.01582|0.01582|0.03033|0.02008|0.01777|0.01575|0.0176|0.01734|0.01654|0.02369||0.22562||||||||||-0.01583|-0.03163|-0.06327|-0.03798|-0.0356|-0.02454|-0.02019|-0.01843|-0.01575|-0.01575|-0.01576|-0.02064|-0.09214|-0.03166|||11|9|7|17|20|174|206|162|109|114|92|124|15|3|12|3|||||||||||||||||||||||||
2024-05-17 11:22:18|SB.D.DOWWUS.CASH.IP|1650|2024-05-16 13:30:00|2024-05-16 19:59:50|5868|224.6|15.23552|2024-05-16|4.44278|13|0.221616|13|-0.170213|13|2024-05-16||||||||||||||4.44278|18.38044|26.51164|39.23364|25.15315|15.04842|9.23186||||||||||||||||||662|135|171|152|143|298|363||||||||||||||||||0.04501|0.02299|0.02131|0.02065|0.01862|0.02132|0.02423||||||||||||||||||-0.04417|-0.02497|-0.02477|-0.0226|-0.02267|-0.02151|-0.0259|||||160|218|185|153|187|173|239|||||||||||||||||||||||||
2024-05-17 11:22:19|SH.D.XOM.CASH.IP|2881|2024-05-16 10:13:00|2024-05-16 23:59:30|11768|3120.2|5.70518|2024-05-16|0.3344|19|3.412073|8|-0.372755|20|2024-05-16|||||||||38.90919|62.57403|50.12712|77.81735|62.16675|5.13598|1.43382|0.61667|1.04668|1.39279|1.33302|0.3344|77.10721|100|80.03224|88.89643|||||||||57|305|211|765|347|4950|4009|2671|2222|2359|2592|6776|19487|43|35|31|||||||||0.31613|0.03385||0.0799|0.01975|0.03151|0.01725|0.01253|0.0115|0.01126|0.01153|0.01385|0.05095|0.15284||0.0509|||||||||-0.0619|-0.06932|-0.06775|-0.07454|-0.09056|-0.03755|-0.01591|-0.01442|-0.01379|-0.01289|-0.01123|-0.0141|-0.1991|-0.03395|||31|8|4|45|29|196|351|329|289|289|302|307|48|5|5|9|||||||||||||||||||||||||
2024-05-17 11:22:19|SC.D.GS.CASH.IP|2372|2024-05-16 10:16:20|2024-05-16 23:55:40||399.1|26.37725|2024-05-16|18.35469|19|2.001377|8|-0.656903|8|2024-05-16|||||||||50.79063|100||100|100|26.88517|28.02478|32.57385|49.84213|40.26611|28.81693|18.35469|80.24895|100|100|100|||||||||27|0||57|12|1013|491|320|196|291|278|636|4876|79|51|22|||||||||2.00138|||||0.02574|0.01958|0.01577|0.01355|0.01534|0.01389|0.01175|0.29714|0.34576|||||||||||-0.6569|||-0.41279|-0.35771|-0.05018|-0.02636|-0.02565|-0.02548|-0.02206|-0.02195|-0.01688|-0.38534|-0.12087|||4|1|1|4|179|318|295|275|246|257|300|5|3|1|1||||||||||||0|||||||||||||
2024-05-17 11:22:20|SC.D.HD.CASH.IP|2460|2024-05-16 09:16:10|2024-05-16 23:59:30|34184|628.6|15.11333|2024-05-16|2.23188|8|2.440763|8|-0.516163|10|2024-05-16|||||||||2.23188|51.11594|100|100|83.44696|4.28023|13.32658|24.93329|22.69632|22.10808|20.55356|13.52141|62.72761|100|100|100|||||||||0|189|0|1|25|954|820|508|431|464|654|1205|1996|2|0|25|||||||||2.44076||0.50435|0.0029||0.03277|0.01735|0.01187|0.00975|0.01292|0.01037|0.0126|0.07884||0.02922|||||||||||-0.26019|-0.36555||-0.00287|-0.03057|-0.01718|-0.01155|-0.01231|-0.01469|-0.01138|-0.01337|-0.07601|-0.13454|||1|2|16|8|6|168|256|261|247|240|263|311|8|12|1|3|||||||||0||||||||||||||0||
2024-05-17 11:22:21|SD.D.IBM.CASH.IP|2489|2024-05-16 10:15:10|2024-05-16 23:59:30|16816|585.4|17.97796|2024-05-16|11.64905|19|3.922901|8|-0.378945|20|2024-05-16|||||||||70.67232||100|62.57325|50.07329|28.12443|24.61735|31.07222|30.19227|27.97445|24.69349|11.64905|75.20431|100|100|100|||||||||20||0|101|271|1273|783|831|579|400|548|1227|5125|2|234|4|||||||||0.44986|||0.02365|0.01184|0.01878|0.0161|0.01561|0.01216|0.01301|0.01215|0.01203|0.07429|0.07124|||||||||||-0.02764|||-0.05325|-0.09467|-0.02651|-0.01665|-0.01471|-0.01226|-0.01209|-0.01151|-0.01264|-0.14216||||17|1|8|8|139|244|219|232|254|231|275|8|9|10|2|||||||||||||||||||||||||
2024-05-17 11:22:22|UB.D.INTC.CASH.IP|4048|2024-05-16 10:12:40|2024-05-16 23:59:40|3201|6143.6|7.25078|2024-05-16|1.9723|19|0.190174|13|-0.253727|11|2024-05-16|||||||||60.05215|58.14555|60.0415|44.09932|35.87438|12.91508|5.48348|4.062|5.18419|6.10916|2.99247|1.9723|35.5827|66.68406|33.37856|29.48909|||||||||272|784|795|690|1705|11370|8742|11597|13210|17906|13565|34782|154147|115|198|792|||||||||0.03731|0.04668|0.05083|0.04982|0.05545|0.0501|0.03615|0.03154|0.03148|0.03808|0.03262|0.03119|0.04177|0.0627|0.06264||||||||||-0.04155|-0.05345|-0.03913|-0.06337|-0.05599|-0.05291|-0.03833|-0.03648|-0.03149|-0.04081|-0.04033|-0.03531|-0.04021|-0.12516|-0.03133|-0.06266|65|105|65|84|81|163|165|124|97|148|135|103|45|9|9|17|||||||||||||||||||||||||
2024-05-17 11:22:23|SD.D.JNJ.CASH.IP|2757|2024-05-16 10:14:00|2024-05-16 23:55:40|15433|1480.4|9.77148|2024-05-16|0.2077|22|10.072569|8|-0.816803|20|2024-05-16|||||||||87.15654|75.053|66.79816|53.1445|100|8.46564|9.10746|13.98014|14.8242|13.39341|12.23161|6.05814|50.18336|100|0.2077||||||||||4|1|4|20|43|2019|1310|945|971|1712|1442|4135|9559|6|668||||||||||0.67738|0.80924|0.0497|0.05259|0.20345|0.02594|0.01217|0.01062|0.0092|0.01179|0.01006|0.01261|0.01945||||||||||||-0.07853||-0.10515|-0.00657|-0.18985|-0.02907|-0.014|-0.01065|-0.00847|-0.01158|-0.01123|-0.01239|-0.46354|-0.10378|||93|16|15|17|8|178|330|315|243|269|270|281|8|5|2|||||||||||||||||||||||||
2024-05-17 11:22:24|SD.D.JPM.CASH.IP|2817|2024-05-16 10:13:30|2024-05-16 23:59:50|20220|1798.2|5.77791|2024-05-16|0.52551|8|0.653693|8|-0.297619|13|2024-05-16|||||||||0.52551||95.84862|62.54335|37.60592|6.28101|4.00165|2.0576|5.89177|2.36979|4.98061|2.67987|57.29321|100|40.02373|57.23882|||||||||11||4|292|244|2582|1787|1827|2222|1789|2275|2706|27955|29|474|131|||||||||0.65369||0.06941|0.20821||0.03387|0.01316|0.01067|0.01037|0.0117|0.01257|0.01071||||0.14668|||||||||-0.20285||-0.0446|-0.08786|-0.0515|-0.03701|-0.01318|-0.01105|-0.01105|-0.01345|-0.01205|-0.01409|-0.01729|||-0.04448|2|24|8|8|192|351|342|323|339|342|337|7|4|5|7|||||||||0||||||||||||||||
2024-05-17 11:22:26|SE.D.MCD.CASH.IP|2236|2024-05-16 10:05:00|2024-05-16 23:59:50|27355|490.4|19.2076|2024-05-16|0.47619|20|9.346806|8|-0.357495|13|2024-05-16|||||||||0.74441|100|96.18376|88.93209|84.89086|16.28018|18.53496|23.14196|26.90372|33.51632|28.31203|12.10737|0.47619|100|100||||||||||0|0|0|40|53|550|587|511|355|435|329|1304|15243|0|185||||||||||9.34681|0.40131|0.42697|0.0728|0.04402|0.02411|0.01531|0.01097|0.00954|0.0084|0.0096|0.0121||||||||||||||||-0.04196|-0.04672|-0.04419|-0.01981|-0.01963|-0.01329|-0.01184|-0.01272|-0.01413|-0.15361||||1|37|26|18|33|148|227|212|186|203|205|273|1|3|1|||||||||0||||||||||||0||||
2024-05-17 11:22:26|SE.D.MRK.CASH.IP|2677|2024-05-16 10:17:20|2024-05-16 23:55:00|13084|1095.5|9.5423|2024-05-16|0.26569|9|0.273286|8|-0.687548|20|2024-05-16|||||||||77.10733|0.26569|87.51706|100|50.11427|8.45665|10.6495|9.46777|14.3538|19.02653|15.0643|7.65167|1.36787|67.30013|||||||||||10|118|40|53|293|1771|1453|968|940|663|960|2742|29726|8|||||||||||0.13853||0.12399|||0.01992|0.01411|0.01362|0.01197|0.0111|0.01063|0.01278|||||||||||||-0.11726||||-0.19757|-0.03495|-0.01523|-0.0123|-0.01214|-0.01149|-0.01112|-0.01326|-0.68755||||13|1|8|2|6|167|301|275|258|284|279|301|2|3|||||||||||||||||||||||||
2024-05-17 11:22:28|UC.D.MSFT.CASH.IP|4426|2024-05-16 10:13:10|2024-05-16 23:59:50|42151|1031.5|11.85192|2024-05-16|0.00806|18|0.161248|13|-0.20719|13|2024-05-16|||||||||63.38648|87.33056|44.46567|66.42059|41.38334|13.16765|0.01284|0.85002|1.12983|0.57216|0.00806|0.28538|30.01491|76.47562|30.858|90.0102|||||||||34|44|163|73|202|3229|1274|1487|895|1187|1298|3671|1299|160|740|26|||||||||0.00708|0.01159|0.00573|0.00953|0.00512|0.02963|0.01233|0.01001|0.00906|0.00953|0.00813|0.01036|0.00624|0.00951|||||||||||-0.01225|-0.01132|-0.01038|-0.00952|-0.01359|-0.02607|-0.01154|-0.01106|-0.00939|-0.01146|-0.0094|-0.01081|-0.01188|-0.01841|-0.0095|-0.00237|161|71|27|125|104|274|360|357|357|355|357|360|40|17|13|10|||||||||||||||||||||||||
2024-05-17 11:22:29|SE.D.NKE.CASH.IP|3022|2024-05-16 10:13:40|2024-05-16 23:59:10|9180|2934.9|7.75815|2024-05-16|4.8033|13|0.371301|8|-0.20765|11|2024-05-16|||||||||73.15566|84.65729|62.57483|44.37398|76.25967|4.8033|6.97456|11.66179|11.18487|8.08647|13.90311|6.99946|81.29908|66.67756||83.3515|||||||||66|9|65|193|83|4886|3012|2261|2770|3309|5049|8259|6831|394||62|||||||||0.07816|0.04359|0.0472|0.03283|0.10121|0.03538|0.0222|0.01456|0.01577|0.01545|0.01492|0.01517|0.0109|||0.10893|||||||||-0.04082|-0.02179|-0.02176|-0.06126|-0.0546|-0.04162|-0.02327|-0.01509|-0.0144|-0.01777|-0.02062|-0.01632|-0.10898||||26|13|8|43|21|189|302|249|188|223|216|272|16|3|6|||||||||||||||||||||||||
2024-05-17 11:22:30|SE.D.PFE.CASH.IP|3548|2024-05-16 10:12:30|2024-05-16 23:59:50|2902|7922|3.19206|2024-05-16|0.03455|19|0.946041|8|-0.103842|12|2024-05-16|||||||||70.61478|90.91224|83.34373|57.92391|68.45751|6.1479|0.03465|0.03478|0.03472|0.03469|0.03463|0.03455|61.5943|60.06217|44.49048|77.7931|||||||||225|112|128|650|2462|14793|14676|21895|21666|21280|27421|74674|9089|217|435|244|||||||||0.94604||0.03466|0.03463|0.03461|0.05348|0.03466|0.03794|0.04167|0.04049|0.03461|0.04146|0.0692|0.06911||0.15546|||||||||-0.03469||-0.03466|-0.03465|-0.05624|-0.04622|-0.03898|-0.03477|-0.03471|-0.03469|-0.03459|-0.04833|-0.06908||||17|11|30|19|19|131|81|61|37|61|45|49|13|5|9|9|||||||||||||||||||||||||
2024-05-17 11:22:30|SE.D.PG.CASH.IP|2547|2024-05-16 10:18:40|2024-05-16 23:55:00||1557.1|10.5359|2024-05-16|0.06557|21|6.159744|8|-0.577897|20|2024-05-16|||||||||78.63764|60.10701|100|100|88.27742|8.92224|2.50465|13.51428|13.05216|10.93088|13.02222|7.70073|50.10552|0.06557|||||||||||0|1|0|0|14|1997|1231|1764|1599|1043|1059|3462|2281|0|||||||||||0.7977|0.41682||0.01323|0.04016|0.023|0.01204|0.01111|0.00913|0.00966|0.00818|0.01026|0.06259|||||||||||||||-0.03007|-0.03608|-0.02063|-0.01016|-0.01236|-0.00995|-0.00991|-0.00895|-0.011|-0.5779||||14|5|1|7|17|180|321|311|276|293|292|299|14|1|||||||||||||||||||||||||
2024-05-17 11:22:31|SH.D.UTX.CASH.IP|2148|2024-05-15 20:00:00|2024-05-15 20:00:00|10523|1021|8.95141|2024-05-16|4.71597|19|0.191388|13|-0.142912|13|2024-05-16||||||||||||||12.53939|9.48459|13.8913|21.83132|14.55995|16.95554|4.71597||||||||||||||||||1802|1280|1147|1046|1012|1345|1304||||||||||||||||||0.03069|0.01565|0.01599|0.01276|0.01172|0.01302|0.01748||||||||||||||||||-0.02728|-0.01704|-0.01527|-0.01262|-0.01222|-0.01317|-0.0169|||||136|243|209|165|220|242|298|||||||||||||||||||||||||
2024-05-17 11:22:32|SG.D.TRVUS.CASH.IP|1760|2024-05-16 13:30:00|2024-05-16 19:59:50|21910|263.5|12.02171|2024-05-16|8.36389|19|0.287183|13|-0.288409|13|2024-05-16||||||||||||||20.45103|20.06551|20.71685|37.01119|24.46641|21.35935|8.36389||||||||||||||||||481|325|233|294|448|435|369||||||||||||||||||0.03515|0.01318|0.01142|0.00902|0.01058|0.01073|0.01423||||||||||||||||||-0.03958|-0.0223|-0.01317|-0.02137|-0.01791|-0.01198|-0.02213|||||133|155|150|119|131|136|204|||||||||||||||||||||||||
2024-05-17 11:22:33|SH.D.UNH.CASH.IP|2492|2024-05-16 10:13:00|2024-05-16 23:56:40|51828|751.6|16.53773|2024-05-16|12.24351|13|12.120815|8|-2.380769|10|2024-05-16|||||||||97.19074|100|100|51.05566|60.6924|12.24351|15.07336|15.57823|13.59077|12.66262|20.75268|13.14035|50.66464||100|100|||||||||0|0|0|1|37|1355|1389|660|688|741|707|1167|4396||51|0|||||||||0.99458|0.45691|0.43798|0.92647||0.06287|0.0192|0.01812|0.01546|0.01532|0.01089|0.01265|0.03838||||||||||||-0.52299|-0.46211|-2.38077||-0.64628|-0.03012|-0.01723|-0.01661|-0.01721|-0.01753|-0.01471|-0.01925|-0.06522||||35|38|172|2|5|182|273|277|229|214|222|267|6|1|1|||||||||||||||||||||||||
2024-05-17 11:22:33|SH.D.VZ.CASH.IP|2712|2024-05-16 10:09:40|2024-05-16 23:59:30|4019|3222|1.9261|2024-05-16|0.02446|17|12.444444|8|-0.322501|13|2024-05-16|||||||||75.08646|75.04623|57.28391|80.04938|100|11.65277|4.05609|0.02457|0.02483|0.02446|2.02437|0.02483|33.49926|100|100||||||||||27|96|56|75|58|10653|5052|5791|6677|6334|6318|19840|58304|451|0||||||||||12.44444|0.09875||||0.04534|0.0265|0.02484|0.02483|0.02733|0.02487|0.02483|||||||||||||||-0.22173|-0.0658||-0.04197|-0.02698|-0.02483|-0.02482|-0.02485|-0.02485|-0.02933|-0.24845||||4|8|7|5|2|155|124|95|59|65|50|78|6|2|3|||||||||||||||||||||||||
2024-05-17 11:22:34|SH.D.VUS.CASH.IP|2643|2024-05-16 10:07:30|2024-05-16 23:58:20|27840|1563.5|10.76652|2024-05-16|5.04553|19|21.869565|8|-0.451443|9|2024-05-16|||||||||92.34886|97.45501|77.07774|57.37994|100|11.24273|9.98905|13.93073|17.09454|15.56345|12.472|5.04553|66.86751|6.06791|||||||||||6|6|22|49|21|2384|1540|1409|932|1208|1701|3290|45716|28|||||||||||21.86957|0.1401|0.14189||0.00356|0.03135|0.01254|0.01092|0.00849|0.00946|0.01074|0.01401|0.22869|0.03661|||||||||||-0.13523|-0.17121|-0.22103|-0.14584|-0.02724|-0.04018|-0.01273|-0.01054|-0.00865|-0.01017|-0.00931|-0.01572|||||13|39|13|7|7|179|311|309|281|283|289|318|6|18|||||||||||||||||||||||||
2024-05-17 11:22:35|SH.D.WAG.CASH.IP|1983|2024-05-16 13:30:00|2024-05-16 19:59:50|1834|2059.9|0.52599|2024-05-16|0.05492|18|0.222346|13|-0.167038|13|2024-05-16||||||||||||||1.67671|1.74922|0.05543|4.33855|2.79327|0.05492|0.77954||||||||||||||||||4795|3385|3896|4228|5646|7878|3217||||||||||||||||||0.08884|0.059|0.06246|0.05525|0.05507|0.05499|0.05923||||||||||||||||||-0.07874|-0.06097|-0.05884|-0.06069|-0.06349|-0.07324|-0.05612|||||124|118|83|70|73|35|147|||||||||||||||||||||||||
2024-05-17 11:22:36|SH.D.WMT.CASH.IP|4131|2024-05-16 10:13:20|2024-05-16 23:59:40|6384|11473.7|5.88739|2024-05-16|0.01617|14|2.288136|8|-1.400195|11|2024-05-16|||||||||77.86624|73.95198|57.23663|12.19438|18.63119|7.0929|0.01617|0.32348|1.11442|1.11829|0.79352|0.35917|62.88975|58.12269|38.4989|90.02351|||||||||167|354|407|4448|6210|33126|23140|11131|8845|10404|11435|25580|19899|409|850|224|||||||||0.82345|0.06626|0.05353|0.16947|0.05942|0.09129|0.03832|0.02946|0.02063|0.02491|0.02708|0.02759|0.03127|0.04703|0.01568|0.04704|||||||||-0.08069|-0.07716|-0.11367|-0.10287|-0.0496|-0.09053|-0.04215|-0.02756|-0.02546|-0.02252|-0.02423|-0.02591||-0.06263|-0.04702||27|23|63|257|264|327|358|325|273|272|257|291|35|31|13|10|||||||||||||||||||||||||
2024-05-17 11:22:37|UB.D.GOOGUS.CASH.IP|3971|2024-05-16 10:13:50|2024-05-16 23:54:50|17504|2545.9|11.29708|2024-05-16|0.0084|15|0.183665|13|-0.097825|12|2024-05-16|||||||||82.93657|79.6364|72.01677|55.70925|35.26807|9.69317|0.00924|0.0084|1.15381|1.13079|0.57016|0.56568|15.17884|54.5574|75.02854|61.55867|||||||||117|23|63|179|290|6958|3072|2800|1937|1978|2133|3961|74759|150|213|178|||||||||0.0415|0.01208|0.01723|0.02443|0.01247|0.02819|0.01656|0.01502|0.01124|0.01199|0.01228|0.01386|0.02573||0.03997||||||||||-0.01619|-0.0105|-0.01315|-0.0156|-0.0189|-0.02752|-0.0143|-0.0153|-0.0126|-0.01232|-0.01081|-0.01266|-0.0234|-0.01143|-0.00571|-0.02398|82|157|100|88|88|269|359|358|349|356|355|358|33|11|8|13|||||||||||||||||||||||||
2024-05-17 11:22:38|UC.D.NFLX.CASH.IP|2809|2024-05-16 10:11:50|2024-05-16 23:59:50|61307|309.3|10.68777|2024-05-16|4.01841|14|0.6178|8|-0.31375|13|2024-05-16|||||||||75.1094|77.00542|97.67771|76.52316|28.72003|7.18778|4.01841|16.12374|6.86086|5.22819|7.37099|6.24411|61.99999|66.71943|80.04081|100|||||||||43|29|33|126|296|742|332|419|344|428|857|655|145|26|30|21|||||||||0.15585|0.11132|0.00163||0.05114|0.03277|0.01871|0.00715|0.0112|0.01367|0.01445|0.01502|0.00164|0.08685||0.00328|||||||||-0.11132|-0.06031|-0.03582|-0.04807|-0.07036|-0.05968|-0.02569|-0.02522|-0.01748|-0.02637|-0.02296|-0.02212|-0.15723||||36|26|43|17|21|184|253|224|191|213|205|258|21|6|10|10|||||||||||||||||||||||||
2024-05-17 11:22:39|UB.D.FB.CASH.IP|4489|2024-05-16 10:12:40|2024-05-16 23:59:40|47100|1372.5|15.35127|2024-05-16|2.48695|14|0.270642|13|-0.347734|13|2024-05-16|||||||||39.58852|86.63158|60.53754|66.44696|24.70985|9.3063|2.48695|4.35127|11.28679|6.93061|6.28634|7.1741|50.03508|51.74553|60.01637|72.74286|||||||||56|37|66|228|598|3645|2239|1734|1737|1381|1301|2062|29592|92|93|104|||||||||0.01178|0.01081|0.01076|0.00967|0.01836|0.0347|0.02139|0.01528|0.01344|0.01656|0.01483|0.01315|0.01691||||||||||||-0.01125|-0.01213|-0.01253|-0.01419|-0.02071|-0.04299|-0.02925|-0.02007|-0.02036|-0.02385|-0.01565|-0.01805|-0.0441|-0.01799|-0.00212||162|142|119|140|146|281|327|301|302|290|288|322|54|29|15|11|||||||||||||||||||||||||
2024-05-17 11:22:40|UA.D.AMZN.CASH.IP|4616|2024-05-16 10:12:50|2024-05-16 23:59:50|18410|3414.6|9.88798|2024-05-16|0.00861|15|0.140116|13|-0.152066|19|2024-05-16|||||||||50.0516|85.15739|67.04429|50.02674|33.09953|11.7214|0.00887|0.00861|1.16709|2.26826|0.28773|0.56566|57.65379|50.0157|41.6864|62.50714|||||||||113|70|109|666|642|8261|4362|4070|2542|3115|4691|8242|41397|409|158|256|||||||||0.01466|0.00966|0.01115|0.02004|0.02023|0.03367|0.01661|0.0147|0.01124|0.01357|0.01468|0.01648|0.00968|0.03538|||||||||||-0.01887|-0.01129|-0.01227|-0.01545|-0.0218|-0.03021|-0.01805|-0.01454|-0.01256|-0.01509|-0.01349|-0.01383|-0.01513|-0.01768|-0.00544||142|101|94|116|124|265|360|357|345|354|357|358|85|26|24|16|||||||||||||||||||||||||
2024-05-17 11:22:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:22:40|EC.D.ACCP.CASH.IP|1231|2024-05-16 10:13:30|2024-05-16 15:29:50|4125|47.4|22.20015|2024-05-16|22.64013|7|0.166746|7|-0.190885|7|2024-05-16||||||||22.64013|34.81241|33.36106|31.01777|24.16744|31.0171|28.85923|36.13574|42.87788||||||||||||||||69|46|51|57|35|66|64|59|88||||||||||||||||0.03911|0.03007|0.03613|0.03439|0.03615|0.02406|0.02412|0.02638|0.02903||||||||||||||||-0.04674|-0.03091|-0.0337|-0.02807|-0.0241|-0.03147|-0.02652|-0.02637|-0.02686|||||||||155|92|66|71|58|71|111|108|63|||||||||||||||||||||||||
2024-05-17 11:22:41|SA.D.BABA.CASH.IP|4950|2024-05-16 10:13:10|2024-05-16 23:59:50||7563|7.59144|2024-05-16|0.01478|15|0.452599|13|-0.326797|13|2024-05-16|||||||||41.26648|37.40171|59.59098|57.5617|44.62725|7.39274|0.01929|0.01478|0.5835|0.31646|0.31875|0.60173|39.81881|51.88206|47.85473|58.83473|||||||||592|866|884|784|1566|16264|31782|19537|13025|5508|6594|15383|936|477|725|332|||||||||0.07744|0.09202|0.07516|0.03208|0.04311|0.06871|0.06868|0.04777|0.03838|0.0249|0.02265|0.03019|0.02175|0.03789|0.08669|0.03848|||||||||-0.04766|-0.05122|-0.05397|-0.02532|-0.03025|-0.06309|-0.05574|-0.04399|-0.03512|-0.02569|-0.02062|-0.02689|-0.03974|-0.04434||-0.01155|51|67|84|73|83|231|360|358|351|329|326|339|98|54|23|34|||||||||||||||||||||||||
2024-05-17 11:22:42|SA.D.ACBUS.CASH.IP|2120|2024-05-16 13:30:00|2024-05-16 19:59:50|760|5051.2|2.55275|2024-05-16|1.2233|19|1.630435|17|-1.604278|17|2024-05-16||||||||||||||1.39136|1.50366|7.35574|4.19216|2.48156|4.25422|1.2233||||||||||||||||||7037|4234|2607|4520|10615|5727|3645||||||||||||||||||0.25447|0.19983|0.17962|0.23344|0.25814|0.21353|0.16213||||||||||||||||||-0.20794|-0.17722|-0.20997|-0.18874|-0.2445|-0.18361|-0.16497|||||171|297|181|223|346|293|291|||||||||||||||||||||||||
2024-05-17 11:22:42|UA.D.CARUS.CASH.IP|1298|2024-05-16 13:30:00|2024-05-16 19:59:50|12164|118|32.47486|2024-05-16|20.59655|19|0.312731|13|-0.443495|13|2024-05-16||||||||||||||44.86138|47.38825|50.12697|45.17515|47.46332|49.60629|20.59655||||||||||||||||||234|105|189|100|107|114|127||||||||||||||||||0.02959|0.03398|0.03113|0.03769|0.01884|0.025|0.01834||||||||||||||||||-0.17031|-0.06058|-0.07979|-0.0719|-0.06346|-0.04606|-0.03274|||||128|180|130|131|150|101|161|||||||||||||||||||||||||
2024-05-17 11:22:44|ED.D.BAS.CASH.IP|2691|2024-05-16 10:13:10|2024-05-16 15:29:50|4902.5|221.9|14.06283|2024-05-16|10.68419|14|0.111937|8|-0.27414|14|2024-05-16||||||||12.96836|14.25763|22.62627|28.20728|20.37429|24.73358|22.49069|10.68419|14.92551||||||||||||||||216|187|189|147|191|290|318|249|449||||||||||||||||0.02439|0.02046|0.01651|0.01259|0.01283|0.0159|0.01877|0.02273|0.01657||||||||||||||||-0.02789|-0.01796|-0.01523|-0.01313|-0.01522|-0.01889|-0.01545|-0.01956|-0.01529|||||||||286|281|230|188|167|178|218|225|114|||||||||||||||||||||||||
2024-05-17 11:22:44|ED.D.BMW.CASH.IP|2094|2024-05-16 10:13:10|2024-05-16 15:29:50|9647|257.4|19.11769|2024-05-16|15.6567|7|0.206101|7|-0.20555|7|2024-05-16||||||||15.6567|28.52673|29.46723|22.60089|34.72859|33.35014|22.58089|29.36016|24.2628||||||||||||||||408|369|311|336|166|293|359|319|428||||||||||||||||0.04765|0.03103|0.02508|0.0223|0.02742|0.0237|0.02731|0.02501|0.02327||||||||||||||||-0.04196|-0.02952|-0.02403|-0.02881|-0.02249|-0.02508|-0.02782|-0.02264|-0.02585|||||||||269|214|163|124|121|114|164|167|66|||||||||||||||||||||||||
2024-05-17 11:22:45|UA.D.BNTXUS.CASH.IP|891|2024-05-16 10:20:20|2024-05-16 23:40:20||189.4|24.99759|2024-05-16|1.63043|20|0.84153|11|-0.958123|20|2024-05-16|||||||||71.56568|63.09136|50.17954|74.1753|100|33.52827|23.0892|36.44145|34.95208|36.65134|42.67416|20.53553|1.63043||||||||||||2|0|4|12|0|181|245|315|515|189|244|578|27||||||||||||0.03869|0.02328|0.34162|0.15826|0.01626|0.13013|0.02953|0.02936|0.02214|0.01257|0.02155|0.02325|||||||||||||-0.03265|-0.02174|-0.02711|-0.04317|-0.02168|-0.07962|-0.0702|-0.04045|-0.05114|-0.05076|-0.02236|-0.04122|-0.95812||||42|27|14|27|7|54|61|77|43|41|61|83|1|||||||||||||||||||||0||||
2024-05-17 11:22:46|SB.D.CCL.CASH.IP|2306|2024-05-16 13:30:00|2024-05-16 19:59:50|1490|9625.8|0.23758|2024-05-16|0.06677|16|0.266845|13|-0.266312|13|2024-05-16||||||||||||||1.08868|1.69156|0.06721|0.06677|3.45336|0.06722|0.12212||||||||||||||||||28623|24052|31628|41140|29288|44441|8252||||||||||||||||||0.09356|0.0724|0.06727|0.07527|0.06701|0.07697|0.06702||||||||||||||||||-0.12947|-0.07065|-0.06724|-0.06677|-0.07528|-0.06724|-0.06906|||||98|123|65|53|59|52|147|||||||||||||||||||||||||
2024-05-17 11:22:46|EJ.D.CSGN.CASH.IP|1|2024-05-17 07:00:00|2024-05-17 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:22:47|ED.D.DCX.CASH.IP|2379|2024-05-16 10:13:30|2024-05-16 15:29:50|6821|434|14.60198|2024-05-16|6.80051|7|0.349854|7|-0.203785|7|2024-05-16||||||||6.80051|12.8526|20.98556|21.0699|26.33286|20.79703|16.77849|21.21032|19.00293||||||||||||||||418|571|611|488|553|530|513|474|716||||||||||||||||0.03276|0.01925|0.02367|0.01902|0.02199|0.02043|0.02449|0.01846|0.01955||||||||||||||||-0.02884|-0.02095|-0.02201|-0.01913|-0.01968|-0.02044|-0.02395|-0.01808|-0.01954|||||||||266|226|186|133|152|154|179|184|79|||||||||||||||||||||||||
2024-05-17 11:22:48|ED.D.DHERGY.CASH.IP|1266|2024-05-16 10:14:00|2024-05-16 15:29:50|3154|150.4|15.31049|2024-05-16|15.68104|15|0.356564|7|-0.617856|12|2024-05-16||||||||25.46801|19.53049|19.44718|15.72507|18.27766|25.69547|24.20873|23.1541|15.68104||||||||||||||||209|218|174|106|184|164|207|250|236||||||||||||||||0.09775|0.09259|0.0603|0.05354|0.08451|0.07316|0.06718|0.07328|0.0406||||||||||||||||-0.11164|-0.08138|-0.04808|-0.05732|-0.04476|-0.11761|-0.07432|-0.05019|-0.06461|||||||||87|103|93|64|66|86|116|104|64|||||||||||||||||||||||||
2024-05-17 11:22:48|SB.D.DAL.CASH.IP|2204|2024-05-16 10:12:20|2024-05-16 23:59:40||1231.5|4.56667|2024-05-16|0.01919|19|0.225014|13|-0.742999|20|2024-05-16|||||||||50.69549||100|57.26634|100|7.74326|5.34615|4.67021|3.42034|2.40097|2.77767|0.01919|45.57999|83.33651|100|100|||||||||103||0|301|375|1944|901|1057|1378|1646|1183|4263|4737|325|93|0||||||||||||0.11278||0.04354|0.02609|0.02197|0.02286|0.02052|0.02019|0.02291|0.0254|||0.07648|||||||||-0.22506|||-0.16887|-0.0939|-0.04332|-0.0255|-0.02331|-0.02131|-0.02445|-0.02069|-0.02346|-0.38102|-0.22857|||2|6|7|7|169|263|172|147|168|145|198|11|6|3|4|||||||||||||||||||||||||
2024-05-17 11:22:49|ED.D.DBK.CASH.IP|2459|2024-05-16 10:13:10|2024-05-16 15:29:50|1558|947.6|16.85644|2024-05-16|6.36302|7|0.163419|7|-0.151496|7|2024-05-16||||||||6.36302|14.88639|10.02678|15.20774|36.78089|19.46427|9.31559|14.03266|13.91051||||||||||||||||1897|1500|829|655|777|769|981|1592|1374||||||||||||||||0.03722|0.02609|0.02964|0.02276|0.01838|0.0169|0.02411|0.01954|0.01713||||||||||||||||-0.04466|-0.02632|-0.02182|-0.01797|-0.0171|-0.02428|-0.02063|-0.01857|-0.01553|||||||||269|249|180|191|136|144|183|207|108|||||||||||||||||||||||||
2024-05-17 11:22:49|ED.D.LHAG.CASH.IP|1253|2024-05-16 10:12:50|2024-05-16 15:29:50|672|1245.2|22.69818|2024-05-16|20.73419|14|0.294811|7|-0.176887|7|2024-05-16||||||||29.51707|39.11771|28.16671|34.19396|28.65116|30.81683|36.67432|20.73419|25.04222||||||||||||||||3137|1193|2005|1381|561|1025|1054|1354|2371||||||||||||||||0.06092|0.04671|0.05088|0.03696|0.05899|0.03314|0.04196|0.04648|0.03714||||||||||||||||-0.05346|-0.03765|-0.04151|-0.05026|-0.0421|-0.04581|-0.04435|-0.04348|-0.03536|||||||||180|87|64|82|56|78|101|87|64|||||||||||||||||||||||||
2024-05-17 11:22:50|SB.D.D.CASH.IP|1834|2024-05-16 13:30:00|2024-05-16 19:59:50|5328|683.9|8.14234|2024-05-16|5.55911|19|0.206379|13|-0.131184|19|2024-05-16||||||||||||||10.19277|17.28463|16.69087|19.87704|13.55845|13.13577|5.55911||||||||||||||||||894|841|911|1365|873|682|726||||||||||||||||||0.04118|0.02442|0.02186|0.02809|0.02182|0.02028|0.02685||||||||||||||||||-0.03336|-0.02423|-0.02118|-0.02184|-0.02286|-0.01996|-0.02795|||||148|197|168|136|133|122|199|||||||||||||||||||||||||
2024-05-17 11:22:51|EJ.D.DUFNSW.CASH.IP|688|2024-05-16 10:13:00|2024-05-16 15:19:50|3776|122.9|22.72519|2024-05-16|34.01867|9|0.483611|7|-0.631579|7|2024-05-16||||||||35.66336|45.5597|34.01867|43.49454|44.92562|52.85909|34.47959|36.45821|45.0766||||||||||||||||379|119|124|90|96|86|179|198|160||||||||||||||||0.12693|0.16123|0.05376|0.05379|0.08067|0.07997|0.05297|0.17193|0.1056||||||||||||||||-0.16583|-0.08034|-0.06898|-0.08348|-0.06705|-0.07467|-0.12384|-0.08827|-0.13704|||||||||113|55|56|53|29|36|32|33|20|||||||||||||||||||||||||
2024-05-17 11:22:51|SB.D.EQR.CASH.IP|1340|2024-05-16 13:30:00|2024-05-16 19:59:50|6707|193|18.16167|2024-05-16|14.31731|19|0.163423|13|-0.133849|19|2024-05-16||||||||||||||30.99855|38.12734|36.77773|19.76666|22.60754|34.83863|14.31731||||||||||||||||||222|184|400|216|224|219|204||||||||||||||||||0.03773|0.02028|0.0209|0.01728|0.01654|0.01852|0.02272||||||||||||||||||-0.03092|-0.02168|-0.01939|-0.01587|-0.01903|-0.01926|-0.03212|||||94|147|117|76|93|135|224|||||||||||||||||||||||||
2024-05-17 11:22:52|UB.D.EXPE.CASH.IP|1905|2024-05-16 13:30:00|2024-05-16 19:59:50|11344|565.1|23.02523|2024-05-16|16.75975|19|0.248602|13|-0.319177|13|2024-05-16||||||||||||||24.53588|31.50597|25.49639|35.80231|32.89166|32.93351|16.75975||||||||||||||||||550|703|889|709|542|524|483||||||||||||||||||0.03143|0.02925|0.02239|0.02205|0.01916|0.01755|0.01834||||||||||||||||||-0.06366|-0.02814|-0.02461|-0.0239|-0.02138|-0.01653|-0.0179|||||127|248|216|232|213|234|263|||||||||||||||||||||||||
2024-05-17 11:22:52|SC.D.FRT.CASH.IP|1043|2024-05-16 13:30:00|2024-05-16 19:59:50|10157|155.3|33.88305|2024-05-16|25.44376|19|0.635076|13|-0.243641|13|2024-05-16||||||||||||||41.57359|49.67349|59.17111|74.73087|58.46772|50.71357|25.44376||||||||||||||||||177|235|197|124|140|153|109||||||||||||||||||0.0379|0.02026|0.0203|0.01539|0.02534|0.01887|0.02121||||||||||||||||||-0.04868|-0.04844|-0.02671|-0.02544|-0.01964|-0.01656|-0.0257|||||99|127|93|87|77|73|185|||||||||||||||||||||||||
2024-05-17 11:22:53|SC.D.F.CASH.IP|3453|2024-05-16 10:16:20|2024-05-16 23:59:50|1236|9508.8|1.16708|2024-05-16|0.08035|16|0.490597|13|-0.326264|13|2024-05-16|||||||||83.44235||33.41461|0.16236|45.51363|1.47703|0.08101|0.08063|0.08035|0.08041|6.74178|0.08062|50.0405|80.04879|85.74319|60.03239|||||||||21||1128|857|2800|24854|52828|81952|66628|54571|87758|120213|3914|3209|523|432|||||||||||0.08137|0.0813||0.15392|0.08123|0.08081|0.08032|0.08052|0.08055|0.08081||0.2439|||||||||||-0.08197|||-0.0811||-0.10454|||-0.0803||-0.08032|-0.08039|-0.10785||||6|3|3|11|72|41|25|29|19|15|38|12|10|14|5|||||||||||||||||||||||||
2024-05-17 11:22:54|SC.D.GMUS.CASH.IP|2358|2024-05-16 10:28:10|2024-05-16 23:59:50|4580|3245.2|1.20209|2024-05-16|0.02158|16|7.469077|8|-0.198238|11|2024-05-16|||||||||90.97147|||87.53862|66.76197|2.53114|0.0219|0.64277|0.02158|0.02176|0.02164|1.21886|80.07205|100||100|||||||||3|||44|1|4874|5290|5886|3641|3794|3666|12192|2491|2||0|||||||||1.03968|||||0.04078|0.03165|0.02515|0.02459|0.02345|0.02183|0.02463|0.06549|||||||||||||||-0.12118||-0.03983|-0.03103|-0.02552|-0.02856|-0.02571|-0.02472|-0.0245|-0.13083|-0.02182|||11|8|3|160|206|161|125|128|121|167|10|1|1||||||||||||||||||||||0|||
2024-05-17 11:22:55|UB.D.GILD.CASH.IP|1839|2024-05-16 10:16:00|2024-05-16 23:55:10|6770|826.7|14.27391|2024-05-16|0.22183|22|0.179399|13|-1.332149|20|2024-05-16|||||||||0.25332||83.54682|50.29057|90.04913|9.14539|6.98843|16.18004|15.51154|13.40336|12.0454|8.95371|68.73764|50.33408|0.22183|50.06288|||||||||0||0|138|1|731|800|884|1036|925|1182|2616|535|0|0|75|||||||||||0.0149|||0.03429|0.02072|0.01942|0.01821|0.02028|0.01633|0.01655|0.07501||||||||||||||-0.02978|-0.05956||-0.05998|-0.02276|-0.01832|-0.01854|-0.02107|-0.01772|-0.01825|-0.66734||||1|6|2|10|143|201|198|142|127|133|179|19|2|1|4||||||||||||0|||||||||||||
2024-05-17 11:22:55|SC.D.HLTUS.CASH.IP|1546|2024-05-16 13:30:00|2024-05-16 19:59:50|20570|400.8|21.82588|2024-05-16|19.33388|13|0.516453|13|-0.146384|13|2024-05-16||||||||||||||19.33388|35.87247|33.36484|42.43187|46.96618|30.58603|21.08316||||||||||||||||||556|563|435|333|311|728|491||||||||||||||||||0.03297|0.01223|0.01555|0.01405|0.01302|0.01594|0.01539||||||||||||||||||-0.03288|-0.022|-0.01908|-0.01271|-0.01918|-0.02217|-0.02069|||||99|120|141|158|147|144|228|||||||||||||||||||||||||
2024-05-17 11:22:56|SD.D.JKSUS.CASH.IP|1112|2024-05-16 13:30:00|2024-05-16 19:59:50|2477|364.9|19.78891|2024-05-16|13.61609|19|0.317712|14|-0.479233|14|2024-05-16||||||||||||||53.97027|33.02373|34.55043|40.10674|34.13894|30.87141|13.61609||||||||||||||||||351|941|427|376|416|588|214||||||||||||||||||0.0699|0.07397|0.08518|0.07581|0.05349|0.05886|0.07014||||||||||||||||||-0.19643|-0.13892|-0.0771|-0.08236|-0.07125|-0.09282|-0.08212|||||54|134|122|65|94|65|193|||||||||||||||||||||||||
2024-05-17 11:22:57|SD.D.JMIAUS.CASH.IP|1683|2024-05-16 13:30:00|2024-05-16 19:59:50|665|2538.1|2.67505|2024-05-16|0.25053|19|1.19225|19|-0.711238|14|2024-05-16||||||||||||||6.19191|8.21149|6.53941|2.58298|0.93518|1.22139|0.25053||||||||||||||||||6882|3832|2550|3843|2003|2493|1861||||||||||||||||||0.25029|0.22849|0.16461|0.18283|0.15817|0.16401|0.2014||||||||||||||||||-0.27681|-0.21931|-0.15348|-0.15545|-0.16457|-0.1558|-0.17327|||||152|249|141|123|126|93|180|||||||||||||||||||||||||
2024-05-17 11:22:57|EG.D.KPN.CASH.IP|738|2024-05-16 10:14:10|2024-05-16 15:29:50|347.4|986|22.50849|2024-05-16|18.93624|7|0.115574|8|-0.145012|7|2024-05-16||||||||18.93624|43.50088|54.85551|33.36101|50.01685|32.5245|39.23886|53.674|56.01385||||||||||||||||1098|821|637|1899|1251|992|821|710|2879||||||||||||||||0.0307|0.05057|0.02893|0.04333|0.0289|0.04805|0.02883|0.02883|0.02887||||||||||||||||-0.04745|-0.03213||-0.02887|-0.0289|-0.0288|-0.02882|-0.02881|-0.02887|||||||||90|69|31|24|36|40|51|41|25|||||||||||||||||||||||||
2024-05-17 11:22:58|SD.D.LMT.CASH.IP|1625|2024-05-16 13:30:00|2024-05-16 19:59:50|46458|283|22.75805|2024-05-16|16.91408|15|0.430018|15|-0.647333|15|2024-05-16||||||||||||||25.67082|28.07638|16.91408|39.90688|47.29311|46.40697|20.22097||||||||||||||||||234|239|809|289|187|139|129||||||||||||||||||0.01515|0.01225|0.02891|0.01306|0.00789|0.00939|0.01085||||||||||||||||||-0.02893|-0.02325|-0.06123|-0.02378|-0.0184|-0.01855|-0.01859|||||133|182|280|153|146|138|213|||||||||||||||||||||||||
2024-05-17 11:22:59|EC.D.MCA.CASH.IP|2799|2024-05-16 10:13:20|2024-05-16 15:29:50|78730|8.5|11.12583|2024-05-16|7.28658|15|0.101639|7|-0.102054|10|2024-05-16||||||||13.47544|13.2408|16.30741|20.9101|28.05662|17.52756|17.24259|14.19035|7.28658||||||||||||||||9|5|6|5|4|5|6|10|15||||||||||||||||0.02156|0.02113|0.01925|0.01895|0.01845|0.01948|0.01834|0.01817|0.01996||||||||||||||||-0.0209|-0.01878|-0.01771|-0.016|-0.01445|-0.01635|-0.01621|-0.01529|-0.01709|||||||||275|242|221|201|189|217|238|261|110|||||||||||||||||||||||||
2024-05-17 11:22:59|UC.D.MRNAUS.CASH.IP|1965|2024-05-16 10:11:20|2024-05-16 23:54:20||758|15.39438|2024-05-16|13.41901|13|1.223529|10|-0.37123|9|2024-05-16|||||||||55.06732|58.32828|62.72809|68.85979|70.09919|13.41901|15.04269|17.79014|17.79254|18.86761|22.81444|15.61028|66.92641|50.13203|||||||||||7|1|54|19|117|1082|1333|624|668|510|730|926|64|170|||||||||||0.14501|0.21075|0.21358|0.09302|0.04651|0.0601|0.05399|0.02682|0.02642|0.02689|0.02265|0.02685|||||||||||||-0.1203|-0.1742|-0.06106|-0.04639|-0.09285|-0.07953|-0.06046|-0.04071|-0.04175|-0.04121|-0.0393|-0.02624||-0.08667|||95|62|48|16|10|136|241|192|192|181|167|257|6|2||||||||||||||||||||||0|||
2024-05-17 11:23:00|EJ.D.NESN.CASH.IP|2206|2024-05-16 10:13:00|2024-05-16 15:19:40|9580|284.4|13.51807|2024-05-16|23.29553|13|0.126263|7|-0.084051|7|2024-05-16||||||||26.80627|38.00353|30.92854|48.99263|39.78771|36.93915|23.29553|23.97578|32.15857||||||||||||||||443|372|340|276|321|413|578|458|358||||||||||||||||0.03084|0.0219|0.02345|0.02417|0.02092|0.02613|0.02355|0.02285|0.02095||||||||||||||||-0.02786|-0.02098|-0.02193|-0.02226|-0.02325|-0.02279|-0.02584|-0.02094||||||||||183|129|110|98|88|65|116|96|28|||||||||||||||||||||||||
2024-05-17 11:23:01|SE.D.NIOUS.CASH.IP|3828|2024-05-16 10:14:10|2024-05-16 23:59:50|530|9019.7|0.66622|2024-05-16|0.09276|11|0.742115|13|-0.373134|13|2024-05-16|||||||||25.12747|20.11149|28.6774|0.09276|72.77765|3.20737|2.35926|6.42814|0.19077|0.1911|0.19048|0.19043|44.57087|33.45972|33.45948|0.18993|||||||||5797|6596|11026|3629|4179|92923|108929|110254|181357|65180|87852|199145|10527|8376|10142|1422||||||||||0.18605|0.18622|||0.27219|0.22132|0.19048|||||0.18939||||||||||||-0.18519|-0.18553|-0.18519||-0.18416|-0.22918|-0.18913|-0.18975||||-0.19084|-0.18975|-0.18939|||16|10|7|2|11|66|46|16|5|7|4|7|9|9|3|2|||||||||||||||||||||||||
2024-05-17 11:23:02|EJ.D.NOV.CASH.IP|2915|2024-05-16 10:13:50|2024-05-16 15:19:50|9257|212.8|11.95029|2024-05-16|11.23572|14|0.215285|7|-0.075253|7|2024-05-16||||||||13.53762|21.00172|21.90304|23.38144|20.55463|19.61435|18.98521|11.23572|11.26121||||||||||||||||356|190|146|160|229|241|303|343|330||||||||||||||||0.02385|0.01417|0.01181|0.01385|0.01679|0.01482|0.01834|0.01398|0.01707||||||||||||||||-0.02033|-0.01461|-0.01485|-0.01234|-0.01388|-0.01562|-0.01438|-0.01452|-0.01338|||||||||296|243|201|184|185|250|253|196|80|||||||||||||||||||||||||
2024-05-17 11:23:02|KA.D.OCDO.CASH.IP|1370|2024-05-16 10:13:00|2024-05-16 15:29:50|357.6|953.1|13.62576|2024-05-16|13.73196|13|0.359513|9|-0.36041|7|2024-05-16||||||||21.24792|20.09064|24.61895|26.90786|22.94182|29.16297|13.73196|22.72585|27.17154||||||||||||||||1655|1325|575|604|789|593|1468|954|1298||||||||||||||||0.11555|0.05902|0.10319|0.07581|0.07357|0.07676|0.07381|0.06278|0.06282||||||||||||||||-0.09491|-0.08045|-0.04865|-0.07808|-0.0555|-0.05577|-0.05279|-0.04105|-0.04957|||||||||95|85|53|41|35|55|88|106|59|||||||||||||||||||||||||
2024-05-17 11:23:03|UC.D.ORLY.CASH.IP|1929|2024-05-16 13:30:00|2024-05-16 19:59:50|100564|32|14.78736|2024-05-16|6.61851|19|0.251254|13|-0.261772|13|2024-05-16||||||||||||||18.36237|28.24542|19.57663|19.24506|19.74414|11.62234|6.61851||||||||||||||||||31|69|33|15|30|27|45||||||||||||||||||0.03131|0.01016|0.00674|0.00666|0.00573|0.00609|0.00718||||||||||||||||||-0.04393|-0.03843|-0.04951|-0.01826|-0.03328|-0.03535|-0.02244|||||105|217|283|230|260|287|307|||||||||||||||||||||||||
2024-05-17 11:23:04|SE.D.PLTRUS.CASH.IP|4512|2024-05-16 10:13:30|2024-05-16 23:59:40|2173|5079.2|5.09499|2024-05-16|0.04549|17|0.413603|21|-0.411899|21|2024-05-16|||||||||65.27752|68.20487|81.83494|58.67064|46.50594|7.64264|0.9633|2.50313|1.04556|0.04549|0.04586|3.7028|52.04437|50.88722|80.02301|50.023|||||||||629|477|571|1207|1976|15939|14496|16204|16800|15676|13166|28459|6563|1829|1042|1531|||||||||0.07688|0.06914|0.04608|0.08279|0.0768|0.07881|0.06311|0.05211|0.05022|0.05519|0.04589|0.04596|0.04623|0.14279|||||||||||-0.08909|-0.04607|-0.04606|-0.06268|-0.06482|-0.08228|-0.06281|-0.05586|-0.04842|-0.05851|-0.04586|-0.04948|-0.09238|-0.11914|||46|22|22|58|84|238|218|122|100|101|106|82|25|59|10|4|||||||||||||||||||||||||
2024-05-17 11:23:05|UC.D.PYPLVUS.CASH.IP|2684|2024-05-16 10:13:50|2024-05-16 23:59:50|6401|1223.1|8.96529|2024-05-16|0.21875|22|0.236258|13|-0.313725|13|2024-05-16|||||||||78.98312|76.9693|79.33991|67.38355|73.71586|2.01891|1.36901|0.43413|3.36432|3.12506|1.84465|2.18895|33.38227|40.07187|0.21875|75.02539|||||||||75|157|110|176|154|2649|1660|1679|1463|1560|1553|3863|441|183|387|91|||||||||0.0406|0.04682||0.03122|0.01562|0.0385|0.02607|0.02274|0.01851|0.01978|0.02182|0.02181||0.01563|||||||||||-0.04369|-0.03509|-0.01689|-0.04994|-0.04511|-0.04223|-0.02596|-0.0236|-0.02345|-0.02091|-0.01897|-0.02054|-0.01561|-0.03124|-0.09366||38|26|29|49|38|204|296|239|209|193|164|184|15|10|1|8|||||||||||||||||||||||0||
2024-05-17 11:23:06|UC.D.PTONUS.CASH.IP|1158|2024-05-16 10:06:40|2024-05-16 23:59:50|391|9654.9|3.54585|2024-05-16|0.23341|18|1.732673|13|-1.456311|8|2024-05-16|||||||||61.5794||67.32108|34.31494|34.22872|5.69517|4.08429|6.49106|17.85066|9.31314|0.23341|15.82355||100|0.76923|50.28586|||||||||240||628|117|1090|10581|26843|42662|25608|37923|56803|51760||10|1000|570||||||||||||||0.46951|0.28465|0.33629|0.25685|0.25752|0.25395|0.25063||||0.51151|||||||||-1.33791||-0.48901||-0.32501|-0.31327|-0.25242|-0.25612|-0.25543|-0.25668|-0.25084||||||5|6|3|9|75|52|48|34|22|13|32|5|1|8|||||||||||||||||||||||||
2024-05-17 11:23:06|KA.D.RIO.CASH.IP|2877|2024-05-16 10:13:40|2024-05-16 15:29:50|5635|326.7|10.93074|2024-05-16|9.55108|13|0.178126|13|-0.142908|7|2024-05-16||||||||17.17825|14.5325|32.23528|22.32391|23.33512|31.05241|9.55108|15.10772|11.34034||||||||||||||||293|182|207|280|207|202|378|251|438||||||||||||||||0.03337|0.02983|0.02031|0.02173|0.02842|0.01968|0.03312|0.02221|0.02108||||||||||||||||-0.03509|-0.03013|-0.02134|-0.02201|-0.0219|-0.02362|-0.0306|-0.02252|-0.01951|||||||||210|131|149|139|163|174|252|232|106|||||||||||||||||||||||||
2024-05-17 11:23:07|EJ.D.ROG.CASH.IP|2190|2024-05-16 10:13:30|2024-05-16 15:19:50|23500|157.8|8.05255|2024-05-16|10.87841|7|0.296736|7|-0.254561|7|2024-05-16||||||||10.87841|18.71898|21.87467|22.76725|26.62003|28.73594|12.80749|19.21584|11.14885||||||||||||||||428|210|179|212|252|224|222|194|403||||||||||||||||0.07133|0.05644|0.04247|0.04967|0.04737|0.0566|0.04243|0.04242|0.04243||||||||||||||||-0.0618|-0.04233|-0.05186|-0.05316|-0.05118|-0.04776|-0.04911|-0.04237|-0.04242|||||||||231|91|87|132|79|108|94|73|36|||||||||||||||||||||||||
2024-05-17 11:23:08|KA.D.RR.CASH.IP|2612|2024-05-16 10:13:30|2024-05-16 15:29:50|421.8|1819.8|14.86992|2024-05-16|25.35991|15|0.258155|7|-0.118455|7|2024-05-16||||||||25.72896|33.6246|36.47713|48.45974|27.4522|34.8101|40.21775|38.87183|25.35991||||||||||||||||2329|2177|1624|934|1271|2186|2181|3497|2101||||||||||||||||0.03982|0.03381|0.0375|0.03321|0.02551|0.02372|0.03089|0.03087|0.02637||||||||||||||||-0.03753|-0.02498|-0.02367|-0.02669|-0.02369|-0.02371|-0.02376|-0.0266|-0.02768|||||||||148|128|107|64|62|69|102|139|75|||||||||||||||||||||||||
2024-05-17 11:23:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:09|ED.D.SAPG.CASH.IP|2765|2024-05-16 10:13:50|2024-05-16 15:29:50|17670|535.6|10.1424|2024-05-16|5.06055|7|0.147042|7|-0.215176|7|2024-05-16||||||||5.06055|9.33717|10.81794|9.60066|16.83057|12.24355|10.86546|15.5624|7.0063||||||||||||||||472|398|478|284|433|314|798|673|836||||||||||||||||0.03332|0.02211|0.02016|0.01627|0.01983|0.01733|0.02363|0.01766|0.01544||||||||||||||||-0.02747|-0.02061|-0.01706|-0.0152|-0.01975|-0.01532|-0.02135|-0.01733|-0.01643|||||||||298|279|287|240|226|229|295|283|143|||||||||||||||||||||||||
2024-05-17 11:23:10|SG.D.SAP.CASH.IP|1802|2024-05-16 13:30:00|2024-05-16 19:59:50|19067|27.1|29.6208|2024-05-16|16.37628|19|0.151349|14|-0.129944|13|2024-05-16||||||||||||||20.1065|25.40131|42.11149|57.86765|53.42191|28.80767|16.37628||||||||||||||||||55|10|56|10|5|16|59||||||||||||||||||0.02223|0.02195|0.02396|0.01112|0.01139|0.0121|0.01237||||||||||||||||||-0.03415|-0.02919|-0.02284|-0.01872|-0.01374|-0.01232|-0.01402|||||150|288|252|147|251|219|257|||||||||||||||||||||||||
2024-05-17 11:23:11|ED.D.SIEGn.CASH.IP|3195|2024-05-16 10:13:40|2024-05-16 15:29:50|17524|931.3|5.19203|2024-05-16|1.54184|8|1|7|-0.516629|7|2024-05-16||||||||1.55295|1.54184|4.17209|4.86215|6.64736|5.27344|7.30079|2.19455|7.07334||||||||||||||||1541|1703|1248|848|984|724|1505|825|1365||||||||||||||||0.065|0.05329|0.03896|0.03217|0.02798|0.02839|0.04405|0.0319|0.02644||||||||||||||||-0.06431|-0.05737|-0.04127|-0.03098|-0.03248|-0.03198|-0.05368|-0.03788|-0.03056|||||||||332|332|338|331|287|305|344|323|156|||||||||||||||||||||||||
2024-05-17 11:23:12|EC.D.GLEFP.CASH.IP|2119|2024-05-16 10:14:10|2024-05-16 15:29:50|2726.5|139.1|15.54643|2024-05-16|14.95809|8|0.20095|7|-0.182548|7|2024-05-16||||||||15.98196|14.95809|20.61391|19.8927|29.43902|24.83649|20.02497|23.91963|15.81006||||||||||||||||153|165|105|133|105|102|164|242|263||||||||||||||||0.04424|0.02948|0.02083|0.0269|0.02141|0.02487|0.02348|0.02598|0.02157||||||||||||||||-0.03665|-0.03233|-0.02511|-0.02795|-0.02817|-0.02389|-0.02522|-0.02718|-0.02443|||||||||251|201|136|146|136|133|155|159|114|||||||||||||||||||||||||
2024-05-17 11:23:13|UD.D.TSLA.CASH.IP|5328|2024-05-16 10:13:30|2024-05-16 23:59:50|17500|3965.6|8.478|2024-05-16|0.01352|15|0.212461|8|-0.340804|13|2024-05-16|||||||||53.87929|69.88419|57.38647|43.42766|17.32048|6.46365|0.01607|0.01352|0.29483|1.41344|0.28999|0.56887|38.76553|48.09279|58.15046|54.72596|||||||||341|210|319|638|1230|13218|11426|8813|5364|4132|4392|6515|21929|345|197|367|||||||||0.03189|0.03006|0.02164|0.01227|0.02717|0.0542|0.03618|0.02488|0.02137|0.01823|0.01624|0.01598|0.0141|0.01289||0.01529|||||||||-0.02601|-0.02032|-0.02368|-0.02024|-0.02452|-0.04789|-0.03146|-0.02593|-0.0213|-0.019|-0.01682|-0.01602|-0.0229|-0.02164|-0.01576|-0.01337|143|73|68|159|191|311|360|360|356|357|359|358|80|52|43|53|||||||||||||||||||||||||
2024-05-17 11:23:13|EC.D.FP.CASH.IP|2797|2024-05-16 10:13:40|2024-05-16 15:29:50|6641|135.3|12.74101|2024-05-16|6.16171|7|0.222222|7|-0.103566|7|2024-05-16||||||||6.16171|15.72091|18.60734|16.59232|11.58073|21.44497|12.56628|20.97662|8.78777||||||||||||||||218|155|187|154|167|139|167|224|205||||||||||||||||0.02993|0.01978|0.01657|0.02215|0.01985|0.02698|0.02355|0.02001|0.01693||||||||||||||||-0.02867|-0.02123|-0.02054|-0.01812|-0.01689|-0.01658|-0.02066|-0.01637|-0.01608|||||||||277|242|199|187|147|168|263|229|114|||||||||||||||||||||||||
2024-05-17 11:23:14|SH.D.UBERUS.CASH.IP|3299|2024-05-16 10:08:10|2024-05-16 23:59:50|6620|4207.7|4.16892|2024-05-16|1.72762|19|0.542986|8|-0.257498|20|2024-05-16|||||||||80.042|66.81659|75.03748|58.87558|44.08466|9.21893|3.05901|4.90461|2.42237|2.38165|2.54362|1.72762|51.89002|50.03597|86.67676|66.69442|||||||||62|184|363|477|477|6177|4800|4705|7082|4574|3800|9471|2602|379|102|89|||||||||0.54299|||0.08248|0.06014|0.05348|0.0295|0.0266|0.02662|0.02292|0.01923|0.02006|0.0368|0.04541|0.02523|0.04542|||||||||-0.07494|-0.12731|-0.06742|-0.02399|-0.05784|-0.05203|-0.03055|-0.02779|-0.02675|-0.02465|-0.02039|-0.02289|-0.09592|-0.01514|||5|3|4|17|25|207|329|307|291|296|277|292|27|8|15|6|||||||||||||||||||||||||
2024-05-17 11:23:15|EG.D.ULNA.CASH.IP|1|2024-05-17 07:00:00|2024-05-17 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:15|KA.D.ULVR.CASH.IP|2063|2024-05-16 10:14:30|2024-05-16 15:29:50|4310|382.1|11.05992|2024-05-16|14.30747|15|0.070472|7|-0.070439|7|2024-05-16||||||||36.83489|56.68023|53.63713|40.75901|50.8916|29.24953|49.45242|16.88752|14.30747||||||||||||||||333|408|372|684|2240|479|423|441|868||||||||||||||||0.02816|0.02348|0.02347|0.02351|0.02347|0.02345|0.02344|0.02344|0.0234||||||||||||||||-0.02972|-0.02347|-0.02345|-0.02348|-0.02345|-0.02344|-0.02344|-0.02345|-0.02343|||||||||144|90|69|54|57|65|89|83|28|||||||||||||||||||||||||
2024-05-17 11:23:16|SH.D.UPS.CASH.IP|1972|2024-05-16 13:30:00|2024-05-16 19:59:50|14963|457.1|17.21395|2024-05-16|10.02053|19|0.094954|13|-0.169319|13|2024-05-16||||||||||||||24.08071|27.99607|24.0102|27.95468|33.9611|25.02401|10.02053||||||||||||||||||861|661|777|342|364|541|372||||||||||||||||||0.0191|0.01976|0.01439|0.01372|0.0113|0.01498|0.01413||||||||||||||||||-0.02494|-0.0195|-0.01419|-0.01381|-0.01338|-0.01177|-0.01379|||||150|279|221|179|165|160|260|||||||||||||||||||||||||
2024-05-17 11:23:16|UD.D.VRMUS.CASH.IP|206|2024-05-16 13:30:00|2024-05-16 19:59:50|1136|67.5|24.82366|2024-05-16|34.61465|19|0.443262|14|-1.909722|14|2024-05-16||||||||||||||58.17517|74.38618|100|100|75.35242|67.21169|34.61465||||||||||||||||||81|74|0|0|0|17|9|||||||||||||||||||0.15978|0.08857|0.0885||0.08837|0.11949||||||||||||||||||-1.875|-1.75132||||-0.35273|-0.21909|||||7|19|6|5|4|6|43|||||||||||||||||||||||||
2024-05-17 11:23:17|SB.D.DIS.CASH.IP|3560|2024-05-16 10:11:30|2024-05-16 23:59:10|10320|1707.2|4.98191|2024-05-16|2.10252|19|0.155174|13|-0.299778|20|2024-05-16|||||||||91.68391|77.79073|75.03497|87.5152|71.45361|6.84185|2.71209|5.44826|7.27915|6.65053|9.51082|2.10252|52.45571|42.88759|100|83.34626|||||||||13|368|148|174|356|4924|3456|2807|2179|1862|1694|4569|2838|247|92|103|||||||||0.01176|0.09486|0.07284|||0.03721|0.02333|0.01915|0.01544|0.01704|0.01328|0.01378|0.02905|0.03149|0.03877||||||||||-0.03615||-0.02105|-0.0413|-0.03198|-0.03377|-0.02008|-0.01751|-0.0148|-0.01458|-0.01224|-0.01532|-0.23217|-0.01453|||48|9|20|16|21|191|334|276|234|226|200|239|21|21|7|6|||||||||||||||||||||||||
2024-05-17 11:23:18|SH.D.WFC.CASH.IP|2495|2024-05-16 10:10:30|2024-05-16 23:59:40|6086|5627.4|2.90603|2024-05-16|0.48753|17|15.769665|8|-0.485437|8|2024-05-16|||||||||67.03294|100|91.74797|83.36821|45.63888|3.84958|5.89754|2.49997|0.79117|0.48753|2.92024|0.79113|46.22824|80.00983|100|75.09006|||||||||109|19|1931|52|111|5678|6769|5107|4988|5873|12246|13723|20085|80|0|733|||||||||8.10346|0.26016|0.08109|0.12935|0.01609|0.03071|0.02269|0.02013|0.0161|0.01872|0.0255|0.02464|0.01638|||0.01638|||||||||-0.31555||-0.0974|||-0.03971|-0.02321|-0.02032|-0.01737|-0.02026|-0.02503|-0.02309|-0.09826||||12|9|12|6|11|157|238|161|129|212|241|258|13|5|1|4|||||||||||||||||||||||||
2024-05-17 11:23:18|UD.D.WYNN.CASH.IP|1630|2024-05-16 13:30:00|2024-05-16 19:59:50|9707|310.7|20.09635|2024-05-16|17.24361|19|0.195032|13|-0.183861|13|2024-05-16||||||||||||||34.59414|28.08997|31.1211|26.29218|30.08264|33.60015|17.24361||||||||||||||||||950|552|176|310|358|290|243||||||||||||||||||0.05909|0.02624|0.02185|0.01946|0.01774|0.02028|0.01662||||||||||||||||||-0.07096|-0.03045|-0.02361|-0.02277|-0.02403|-0.02542|-0.01989|||||87|182|177|160|213|143|215|||||||||||||||||||||||||
2024-05-17 11:23:19|UD.D.ZMUS.CASH.IP|1300|2024-05-16 10:46:00|2024-05-16 23:59:50|6387|1036.7|13.03495|2024-05-16|0.31314|9|0.187852|19|-0.689223|12|2024-05-16|||||||||100|0.31314||33.48466|58.4681|9.71531|15.08572|15.67864|17.91545|24.02443|16.02285|14.73035|50.45669|||0.6765|||||||||18|530||53|507|525|618|757|606|525|664|2640|163631|||70|||||||||||||0.07304|0.04778|0.0249|0.02782|0.02957|0.02146|0.02722|0.03276||||||||||||||||-0.01565|-0.68922|-0.05864|-0.02932|-0.02394|-0.0246|-0.02159|-0.02086|-0.02912|||||2|1|3|12|104|186|147|123|125|100|170|2|2|||||||||||||||||||||||||
2024-05-17 11:23:19|EJ.D.ZURZ.CASH.IP|2164|2024-05-16 10:13:40|2024-05-16 15:19:50|47230|59.3|15.03434|2024-05-16|10.29008|7|0.391645|7|-0.108319|7|2024-05-16||||||||10.29008|18.54732|29.23489|45.17989|29.78374|24.81187|21.07824|40.97262|14.31457||||||||||||||||89|63|42|41|65|122|42|59|130||||||||||||||||0.05747|0.02916|0.02166|0.03241|0.02968|0.02918|0.03326|0.03399|0.04275||||||||||||||||-0.03273|-0.02917|-0.02165|-0.02162|-0.02466|-0.02489|-0.02981|-0.02427|-0.03294|||||||||205|135|89|93|84|117|95|105|77|||||||||||||||||||||||||
2024-05-17 11:23:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:22|CS.D.BCHUSD.CFD.IP|7799|2024-05-16 10:13:50|2024-05-16 23:59:50|443.58|9.9|0.53426|2024-05-16|0.52129|0|0.368038|12|-0.287433|12|2024-05-16|0.52129|0.52509|0.52569|0.52525|0.52551|0.52586|0.52606|0.52531|0.52764|0.52871|0.52936|0.53148|0.53273|0.53425|0.53774|0.54101|0.53949|0.54045|0.5404|0.53986|0.54103|0.54132|0.54258|0.54106|16|11|8|8|8|7|9|6|7|5|8|5|15|13|16|12|12|12|6|6|7|5|8|6|0.02304|0.01763|0.01382|0.01295|0.01293|0.01087|0.01131|0.01594|0.01546|0.01525|0.01654|0.01335|0.03264|0.02151|0.0219|0.01907|0.01826|0.01936|0.01383|0.01358|0.01283|0.01141|0.01339|0.00946|-0.02717|-0.01926|-0.01594|-0.01047|-0.01281|-0.01037|-0.0133|-0.01214|-0.01571|-0.00999|-0.01811|-0.01286|-0.03384|-0.02097|-0.03221|-0.01858|-0.02248|-0.02505|-0.01637|-0.01237|-0.01337|-0.00931|-0.01323|-0.01072|350|342|332|326|298|276|331|282|304|266|342|281|351|352|354|345|350|344|302|318|246|238|299|274|||||||||||||||||||||||||
2024-05-17 11:23:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:31|EN.D.LGO.FWM2.IP|4599|2024-05-16 10:13:50|2024-05-16 21:59:50|756.1|13.2|0.1094|2024-05-16|0.13224|13|0.199177|13|-0.119872|12|2024-05-16|0.13318|0.13322|0.13323|0.13318|0.13314|0.13301|0.13311|0.13307|0.13324|0.13353|0.1338|0.1332|0.13286|0.13224|0.13254|0.13292|0.13298|0.13255|0.13249|0.13231|0.13227|0.13226|||2|0|1|0|1|2|1|6|14|7|5|5|33|32|12|24|5|21|13|2|2|0|||0.02044|0.01959|0.01454|0.02219|0.01664|0.01572|0.01725|0.01943|0.02181|0.0199|0.02088|0.02138|0.02452|0.02589|0.02288|0.0236|0.01791|0.01778|0.019|0.01512|0.02205||||-0.01732|-0.0148|-0.01332|-0.01598|-0.01864|-0.01773|-0.0183|-0.02059|-0.02315|-0.02374|-0.01958|-0.02018|-0.02413|-0.0252|-0.02397|-0.02465|-0.02118|-0.01684|-0.01951|-0.02646|-0.02204|-0.01983|||72|108|61|53|30|67|145|213|227|220|200|171|268|296|293|276|230|217|178|49|36|4|||||||||||||||||||||||||
2024-05-17 11:23:32|CO.D.CFI.FWM2.IP|3599|2024-05-16 10:13:50|2024-05-16 15:59:50|7075.5|4|0.14323|2024-05-16|0.08599|12|0.254219|15|-0.242148|9|2024-05-16|||||||0.87538|0.09352|0.09245|0.09053|0.08973|0.08901|0.08599|0.08811|0.71344|0.09296|||||||||||||||1|2|5|4|2|5|3|4|4|6|||||||||||||||0.02968|0.03551|0.03057|0.02711|0.02379|0.03006|0.02669|0.02327|0.02658|0.0339|||||||||||||||-0.03463|-0.03177|-0.02699|-0.02677|-0.0215|-0.02621|-0.02507|-0.02493|-0.0271|-0.02998|||||||||258|292|298|304|307|301|299|320|322|333|||||||||||||||||||||||||
2024-05-17 11:23:32|SE.D.PANWUS.CASH.IP|2099|2024-05-16 13:30:00|2024-05-16 19:59:50|31663|704.9|15.19112|2024-05-16|7.85879|13|0.355759|13|-0.25468|13|2024-05-16||||||||||||||7.85879|12.61989|22.17133|28.08003|26.74011|21.66576|18.44078||||||||||||||||||2629|877|603|741|482|534|638||||||||||||||||||0.05596|0.02944|0.01544|0.01624|0.01464|0.01431|0.01708||||||||||||||||||-0.07417|-0.03765|-0.02316|-0.02283|-0.02246|-0.02083|-0.01644|||||155|255|217|214|251|222|277|||||||||||||||||||||||||
2024-05-17 11:23:33|UA.D.ABNBUS.CASH.IP|2094|2024-05-16 10:13:20|2024-05-16 23:59:30|14675|835.1|12.21617|2024-05-16|0.19244|10|0.280534|13|-0.526892|13|2024-05-16|||||||||73.45518|83.38603|0.19244|71.53999|82.43663|16.85978|7.49605|13.49458|15.66338|18.17659|13.79318|12.28658|0.28996|50.09338|60.05317|0.25894|||||||||66|15|63|90|71|1755|799|807|652|582|522|1388|183613|85|41|300|||||||||0.01375|||0.04353||0.04283|0.02483|0.01551|0.01805|0.01814|0.01374|0.01312|||||||||||||-0.05832|||-0.06182|-0.08237|-0.07399|-0.0302|-0.02635|-0.01987|-0.02176|-0.01683|-0.01584||-0.18028|||15|6|1|14|17|155|215|171|192|204|218|261|2|10|5|1|||||||||||||||||||||||||
2024-05-17 11:23:34|UA.D.BIDU.CASH.IP|3346|2024-05-16 10:13:50|2024-05-16 23:59:50|11216|1246.5|13.46567|2024-05-16|6.55186|15|1.227556|13|-1.030252|13|2024-05-16|||||||||67.54731|39.06783|55.46327|47.86774|30.31964|9.7773|8.79809|6.55186|10.96112|14.41881|15.09414|11.11325|54.0431|80.03119|80.01245|68.48538|||||||||135|479|388|775|799|3387|2839|1808|1246|1050|1515|1959|529|70|455|201|||||||||0.11518|0.19651|0.08968|0.08604|0.07205|0.14644|0.06429|0.05752|0.03194|0.03674|0.02809|0.02674|0.06456|0.0178||0.02079|||||||||-0.22624|-0.19859|-0.1697|-0.1535|-0.1173|-0.13903|-0.06952|-0.06641|-0.05046|-0.03889|-0.03728|-0.03321|-0.10609|-0.08456||-0.05339|49|183|94|153|136|251|311|279|248|216|226|280|39|10|5|19|||||||||||||||||||||||||
2024-05-17 11:23:35|UC.D.NVDA.CASH.IP|5672|2024-05-16 10:13:40|2024-05-16 23:59:50|94099|1757.1|10.74407|2024-05-16|0.6017|14|0.251047|13|-0.31989|13|2024-05-16|||||||||42.47115|61.38716|56.41092|35.84528|18.07358|8.14986|0.6017|2.61961|1.48239|2.46888|4.40911|1.73844|18.26396|34.75622|49.33311|43.03239|||||||||391|246|244|559|871|8292|4744|2765|3042|3018|1917|3772|489|340|185|258|||||||||0.04393|0.01333|0.03378|0.01432|0.01139|0.0422|0.03049|0.01694|0.01813|0.02117|0.01827|0.01925|0.01385|0.00415|0.00437|0.00452|||||||||-0.02625|-0.02745|-0.02193|-0.01629|-0.01633|-0.03923|-0.03585|-0.02039|-0.0241|-0.02804|-0.01767|-0.0237|-0.01339|-0.00892|-0.00372|-0.00736|132|163|94|215|255|296|357|348|345|329|343|352|192|95|73|86|||||||||||||||||||||||||
2024-05-17 11:23:35|EZ.D.ROBINGREY.Month2.IP|1780|2024-05-16 10:16:10|2024-05-16 23:59:30|15.04|0|0|2024-05-16|0|8|0.439698|13|-0.379987|13|2024-05-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06398|||0.06456|0.15075|0.12157|0.08932|0.08676|0.07147|0.0706|0.08003|0.06591|||0.06671|0.06662||||||||||-0.06427|-0.06414|-0.19284|-0.09684|-0.12329|-0.08437|-0.07899|-0.08132|-0.06971|-0.06587|-0.07033||||-0.1666|32|29|23|24|53|196|279|214|192|156|142|141|22|7|11|34|||||||||||||||||||||||||
2024-05-17 11:23:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:37|UD.D.SPWR.CASH.IP|2120|2024-05-16 13:30:00|2024-05-16 19:59:50|326|6268.1|0.30689|2024-05-16|0.30096|18|2.614379|13|-2.960526|13|2024-05-16||||||||||||||0.38789|1.00908|0.32951|1.66062|1.5177|0.30096|1.29456||||||||||||||||||24445|14733|12043|15027|15154|16773|5641||||||||||||||||||0.58972|0.4677|0.43088|0.40583|0.39431|0.35345|0.31584||||||||||||||||||-0.54752|-0.41323|-0.4951|-0.31719|-0.38276|-0.35947|-0.33693|||||108|147|74|74|82|72|129|||||||||||||||||||||||||
2024-05-17 11:23:37|SE.D.NETUS.CASH.IP|2152|2024-05-16 13:30:00|2024-05-16 19:59:50|7512|788.5|18.6234|2024-05-16|10.86654|19|0.189625|13|-0.202156|13|2024-05-16||||||||||||||27.53323|26.17779|19.27184|27.81241|22.51223|33.71153|10.86654||||||||||||||||||5293|720|967|745|741|328|600||||||||||||||||||0.05933|0.03319|0.02997|0.0235|0.02638|0.02095|0.02139||||||||||||||||||-0.09646|-0.03298|-0.02458|-0.02095|-0.02928|-0.01837|-0.02659|||||84|268|260|252|267|288|277|||||||||||||||||||||||||
2024-05-17 11:23:38|UD.D.ZNGA.CASH.IP|1|2024-05-16 13:30:00|2024-05-16 13:30:00||90139229|0|2024-05-16|10000||0||0||2024-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:38|SI.D.ARKKUS.CASH.IP|1757|2024-05-16 13:30:00|2024-05-16 19:59:50|4492|1214.5|2.07161|2024-05-16|0.03166|13|0.263505|13|-0.153711|13|2024-05-16||||||||||||||0.03166|2.8168|1.56613|3.30783|2.66482|2.68124|2.09065||||||||||||||||||2195|2210|1157|839|1081|670|538||||||||||||||||||0.06199|0.03087|0.02403|0.0236|0.0263|0.02479|0.02595||||||||||||||||||-0.06139|-0.03336|-0.02697|-0.02445|-0.02741|-0.02305|-0.02792|||||177|322|259|213|227|188|243|||||||||||||||||||||||||
2024-05-17 11:23:39|SI.D.ARKGUS.CASH.IP|1353|2024-05-16 13:30:00|2024-05-16 19:59:50|2650|236.6|8.09753|2024-05-16|3.50254|13|0.448598|13|-0.188466|13|2024-05-16||||||||||||||3.50254|11.40973|5.99998|19.1522|12.8559|11.03769|6.03105||||||||||||||||||122|229|358|317|395|386|245||||||||||||||||||0.09065|0.04802|0.03772|0.0403|0.03767|0.03767|0.0437||||||||||||||||||-0.06953|-0.04473|-0.04116|-0.03993|-0.04265|-0.03769|-0.04192|||||175|264|151|136|117|100|201|||||||||||||||||||||||||
2024-05-17 11:23:40|SI.D.ARKQUS.CASH.IP|1689|2024-05-16 13:30:00|2024-05-16 19:59:50|5570|3.9|25.44212|2024-05-16|22.10213|13|0.107392|13|-0.089509|19|2024-05-16||||||||||||||22.10213|22.14649|36.7631|42.89629|49.48697|44.96435|26.2136||||||||||||||||||18|5|1|2|2|0|7||||||||||||||||||0.03301|0.01942|0.0195|0.01783|0.02049|0.01789|0.01993||||||||||||||||||-0.02597|-0.02022|-0.01968|-0.02292|-0.02336|-0.02033|-0.02093|||||141|231|207|133|182|138|237|||||||||||||||||||||||||
2024-05-17 11:23:40|SI.D.ARKFUS.CASH.IP|1502|2024-05-16 13:30:00|2024-05-16 19:59:50|2773|21|15.81963|2024-05-16|4.25375|13|0.107759|17|-0.142096|14|2024-05-16||||||||||||||4.25375|9.77533|28.45013|24.53476|22.73129|29.79863|21.11002||||||||||||||||||64|16|29|23|13|8|18||||||||||||||||||0.04807|0.04144|0.03564|0.03673|0.04204|0.03585|0.03836||||||||||||||||||-0.05047|-0.04358|-0.03655|-0.0368|-0.04283|-0.03583|-0.03819|||||168|278|190|151|163|131|171|||||||||||||||||||||||||
2024-05-17 11:23:41|SI.D.ARKWUS.CASH.IP|2082|2024-05-16 13:30:00|2024-05-16 19:59:50|7675|16.1|10.76448|2024-05-16|7.50329|15|0.439788|13|-0.128518|13|2024-05-16||||||||||||||8.52607|9.03568|7.50329|14.34274|16.24062|20.0527|17.70055||||||||||||||||||55|12|13|19|11|8|24||||||||||||||||||0.05347|0.02074|0.01807|0.01827|0.01921|0.01655|0.02154||||||||||||||||||-0.0413|-0.02805|-0.02285|-0.02289|-0.02488|-0.0215|-0.02345|||||167|290|215|238|241|230|272|||||||||||||||||||||||||
2024-05-17 11:23:41|SI.D.PRNTUS.CASH.IP|65|2024-05-16 13:30:00|2024-05-16 19:59:50|2071|16.2|20.98772|2024-05-16|2.52449|19|0.048286|19|-0.048263|19|2024-05-16||||||||||||||39.10884|100|100|||100|2.52449||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.04741||||||0.04829||||||||||||||||||-0.04764||||||-0.04826|||||21|3|1|1|17|||||||||||||||||||||||||
2024-05-17 11:23:42|SI.D.IZRLUS.CASH.IP|48|2024-05-16 13:30:00|2024-05-16 19:58:00|2016|9.3|32.12097|2024-05-16|2.90729|19|0.098328|13|-0.884956|19|2024-05-16||||||||||||||40.31608|100|100|||100|2.90729||||||||||||||||||0|33|0|||216|0||||||||||||||||||0.0736|0.09785|||||0.04919||||||||||||||||||||||||-0.88496|||||23|4|1|1|5|||||||||||||||||||||||||
2024-05-17 11:23:42|UA.D.CANUS.CASH.IP|2091|2024-05-16 13:30:00|2024-05-16 19:59:50|115|8142.2|0.16924|2024-05-16|0.85537|15|0.943396|13|-2.752294|13|2024-05-16||||||||||||||4.4462|0.86969|0.85537|0.85632|0.8562|0.87211|1.70475||||||||||||||||||53041|76589|51024|42811|47559|43067|4204||||||||||||||||||0.89681||||||0.86957||||||||||||||||||-1.20139|-1.30826|-0.84034||-0.8547||-0.86207|||||28|44|12|14|11|3|92|||||||||||||||||||||||||
2024-05-17 11:23:43|UC.D.RIOTUS.CASH.IP|2136|2024-05-16 13:30:00|2024-05-16 19:59:50|999|4630.3|0.61253|2024-05-16|0.52491|14|0.584795|13|-0.388727|13|2024-05-16||||||||||||||0.70056|0.52491|0.73094|1.77676|2.39506|4.14997|1.44552||||||||||||||||||8834|8062|9998|7468|5776|5795|4735||||||||||||||||||0.15766|0.10864|0.11016|0.09959|0.09975|0.10008|0.10982||||||||||||||||||-0.13814|-0.11268|-0.12309|-0.09927|-0.09953|-0.09995|-0.10249|||||170|234|158|119|87|74|155|||||||||||||||||||||||||
2024-05-17 11:23:43|KN.D.HIVECN.CASH.IP|448|2024-05-16 13:30:00|2024-05-16 19:59:50|333|251.8|26.48679|2024-05-16|27.00792|17|0.301205|19|-0.591716|13|2024-05-16||||||||||||||57.78623|51.72637|55.78768|36.58098|27.00792|71.55727|29.42903||||||||||||||||||238|291|156|282|587|243|268||||||||||||||||||0.29412|0.29549||0.29851|||0.3003||||||||||||||||||-0.32691|-0.29419|-0.29869||-0.30031|-0.3003|-0.29871|||||80|68|18|11|15|14|31|||||||||||||||||||||||||
2024-05-17 11:23:44|SI.D.IWNUS.CASH.IP|2321|2024-05-16 13:30:00|2024-05-16 19:59:50|15835|54.2|1.65321|2024-05-16|0.89178|14|0.227244|13|-0.107289|19|2024-05-16||||||||||||||1.23452|0.89178|2.02238|2.05632|1.46847|2.61089|1.4294||||||||||||||||||71|28|60|66|76|50|44||||||||||||||||||0.02983|0.01653|0.0127|0.01124|0.0132|0.01058|0.01187||||||||||||||||||-0.02171|-0.01304|-0.01002|-0.00981|-0.01171|-0.00926|-0.01171|||||170|346|348|342|343|346|353|||||||||||||||||||||||||
2024-05-17 11:23:44|SI.D.IWO.CASH.IP|2265|2024-05-16 13:30:00|2024-05-16 19:59:50|26541|71.3|10.88696|2024-05-16|6.38334|15|0.098002|19|-0.086632|19|2024-05-16||||||||||||||9.09897|13.04026|6.38334|9.08269|9.2823|23.60515|11.47523||||||||||||||||||61|15|51|146|37|138|67||||||||||||||||||0.01654|0.01223|0.00946|0.00839|0.01001|0.00969|0.01128||||||||||||||||||-0.01762|-0.01246|-0.01087|-0.00928|-0.01214|-0.01011|-0.01311|||||155|323|283|320|324|318|332|||||||||||||||||||||||||
2024-05-17 11:23:45|SI.D.IWDUS.CASH.IP|2041|2024-05-16 13:30:00|2024-05-16 19:59:50|17855|706.5|0.839|2024-05-16|0.34341|14|0.067125|13|-0.072642|19|2024-05-16||||||||||||||0.57264|0.34341|0.81204|1.21045|1.02605|1.57325|0.65324||||||||||||||||||3100|893|453|444|443|364|304||||||||||||||||||0.012|0.0069|0.00586|0.00677|0.00745|0.00684|0.00782||||||||||||||||||-0.0122|-0.00719|-0.00682|-0.00756|-0.00859|-0.00724|-0.01036|||||178|296|248|249|294|319|310|||||||||||||||||||||||||
2024-05-17 11:23:46|SI.D.IWFUS.CASH.IP|2340|2024-05-16 13:30:00|2024-05-16 19:59:50|34290|49.2|0.26817|2024-05-16|0.00835|18|0.061118|17|-0.104749|19|2024-05-16||||||||||||||0.02656|0.01498|0.57325|0.28939|0.84287|0.00835|0.00981||||||||||||||||||31|43|58|23|54|75|53||||||||||||||||||0.01224|0.00916|0.00737|0.00818|0.00872|0.00871|0.00891||||||||||||||||||-0.01349|-0.00953|-0.00854|-0.00899|-0.0108|-0.00806|-0.00935|||||180|359|355|359|360|360|360|||||||||||||||||||||||||
2024-05-17 11:23:46|KA.D.IWVLLN.CASH.IP|926|2024-05-16 10:15:00|2024-05-16 15:29:50|4333|26.8|32.19783|2024-05-16|45.68174|13|0.276434|12|-0.068886|7|2024-05-16||||||||75.65123|76.21566|89.29311|59.1024|60.01747|67.93619|45.68174|68.01569|54.18974||||||||||||||||4|0|0|25|47|20|17|15|26||||||||||||||||0.02758|0.03163|0.03067|0.023|0.02299|0.03931|0.02724|0.02563|0.02596||||||||||||||||-0.02924|-0.023|-0.023|-0.02299|-0.02298|-0.02554|-0.03069|-0.02306||||||||||41|21|28|22|25|81|46|50|24|||||||||||||||||||||||||
2024-05-17 11:23:47|CS.D.LTCUSD.CFE.IP|5432|2024-05-16 10:14:20|2024-05-16 23:59:00|82.19|4|0.60848|2024-05-16|0.60567|16|0.171045|12|-0.244051|12|2024-05-16|0.60798|0.60921|0.60972|0.60849|0.60743|0.60883|0.60851|0.60844|0.60916|0.60973|0.60923|0.60937|0.61126|0.61213|0.61242|0.61077|0.60567|0.60689|0.60868|0.61006|0.61143|0.61064|0.6109|0.60895|7|4|4|4|4|3|3|2|3|3|3|3|7|5|7|5|5|5|4|3|3|3|3|3|0.02503|0.0181|0.01791|0.01661|0.01701|0.01657|0.01414|0.01409|0.01706|0.02096|0.02057|0.01719|0.02942|0.02403|0.02888|0.02537|0.02694|0.0265|0.01834|0.02042|0.01779|0.01619|0.01939|0.01828|-0.0297|-0.01999|-0.01744|-0.01574|-0.0193|-0.01592|-0.01461|-0.01511|-0.01702|-0.01545|-0.02023|-0.01786|-0.03077|-0.02434|-0.02906|-0.02373|-0.02883|-0.02923|-0.02059|-0.01921|-0.01809|-0.01915|-0.01821|-0.01907|322|261|216|246|211|157|173|121|166|190|198|176|320|294|323|285|305|303|224|210|201|176|176|137|||||||||||||||||||||||||
2024-05-17 11:23:48|IR.D.JGB.FWM3.IP|1020|2024-05-16 10:21:00|2024-05-16 23:59:00|14406|0.4|0.41856|2024-05-16|0.02773|3|0.013871|12|-0.027739|12|2024-05-16|0.02775|0.02774||0.02773|0.02773|0.02773|0.02774|0.02774|0.02774|0.02775|0.02775|0.02775|3.82486|0.02776|0.02776|0.02776|0.02776|0.02776|0.02777|0.02777|5.91012|||0.02777|0|0||1|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00694|0.00693||0.00693|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00694|0.0078|0.00694|0.00694|0.00694|0.00694||0.00694|0.00694|0.00694|||0.00694|-0.00694|-0.00693||-0.00749|-0.00751|-0.00693|-0.00693|-0.00734|-0.00693|-0.00694||-0.00694|-0.00946|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694||-0.01041|||-0.00694|56|63|59|64|62|25|57|58|29|22|62|79|76|53|50|25|10|15|7|17|22|||||||||||||||||||||||||
2024-05-17 11:23:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:55|OP.D.SPX5.4000P.IP|3337|2024-05-16 10:15:30|2024-05-16 23:59:00|6.07|0|25.53504|2024-05-16|22.49422|10|2.857143|14|-13.555556|10|2024-05-16|24.48771|22.96685|22.9526|23.16786|23.1419|23.09695|22.87373|22.9462|22.51896|22.50752|22.49422|25.96494|26.06891|26.03663|26.43524|26.27104|25.87861|25.57341|25.98784|26.29209|27.51598|29.32502|29.44052|29.59497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33692|0.14365|0.14338|0.14482|0.14475|0.14451|0.16702|0.14997|0.14074|0.14066|0.14035|0.16272|0.18572|0.18987|0.24688|0.18482|0.20149|0.21642|0.17571|0.22205|0.20974|0.16225|0.16396|0.16426|-0.14691|-0.14334|-0.14296|-0.14467|-0.14451|-0.14425|-0.14281|-0.14325|-0.14057|-0.15139|-1.03725|-0.19133|-0.21564|-0.1802|-0.18117|-0.17709|-0.176|-0.24648|-0.1781|-0.22467|-0.18753|-0.163|-0.16373|-0.16447|79|85|53|73|31|64|129|153|144|97|98|91|200|241|248|241|212|253|244|260|94|34|59|51|||||||||||||||||||||||||
2024-05-17 11:23:56|OP.D.SPX2.4000P.IP|5033|2024-05-16 10:14:10|2024-05-16 23:59:20|18.68|0|13.33029|2024-05-16|12.76154|16|2.005571|8|-1.829925|17|2024-05-16|16.77542|16.12819|15.2276|21.23253|14.06956|16.36671|18.13304|13.91761|15.3946|13.28168|15.39803|13.80926|13.73708|13.03868|13.02689|12.76232|12.76154|12.76734|12.76809|13.29312|13.30677|32.88954|15.0401|22.11486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09023|0.05502|0.055|0.05528|0.05527|0.05944|0.06897|0.05742|0.11521|0.05866|0.05686|0.05719|0.07723|0.08|0.07459|0.08227|0.07843|0.09481|0.07787|0.09758|0.09924|0.06384|0.07414|0.05353|-0.07295|-0.05499|-0.05491|-0.05525|-0.05524|-0.05517|-0.05758|-0.05967|-0.05459|-0.05896|-0.05722|-0.07363|-0.08155|-0.07817|-0.07978|-0.06954|-0.07123|-0.10819|-0.07506|-0.08478|-0.08556|-0.05323|-0.07109|-0.05352|152|156|106|103|67|121|195|229|199|169|165|167|269|321|335|323|308|330|329|337|156|65|115|112|||||||||||||||||||||||||
2024-05-17 11:23:57|OP.D.SPX3.4000P.IP|2|2024-05-16 20:15:00|2024-05-16 20:15:00||0|0|2024-05-16|10000||0||0||2024-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:23:58|OP.D.SPX5.4250P.IP|4562|2024-05-16 10:14:10|2024-05-16 23:59:20|9.93|0|15.91453|2024-05-16|14.88271|10|2.492212|14|-9.868928|10|2024-05-16|16.08281|15.24905|15.22975|15.37042|15.35854|15.32952|15.17101|15.21762|14.94636|14.92872|14.88271|16.08991|16.1201|16.09532|16.35021|16.27975|16.03258|15.85648|16.04593|16.22059|16.96372|17.98491|18.0201|18.10985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18672|0.09529|0.09525|0.09603|0.09604|0.10472|0.11935|0.10434|0.09904|0.10371|0.10328|0.11961|0.13864|0.13521|0.16817|0.14715|0.14226|0.16217|0.13442|0.17389|0.15861|0.11662|0.10971|0.10071|-0.10186|-0.0952|-0.09503|-0.09607|-0.09594|-0.09574|-0.09999|-0.10506|-0.0961|-0.10422|-0.78058|-0.13935|-0.15719|-0.14368|-0.14453|-0.12737|-0.13016|-0.19435|-0.1282|-0.1435|-0.14826|-0.1329|-0.12514|-0.10056|138|148|103|93|60|112|188|200|185|148|163|141|259|301|304|301|280|310|309|316|135|62|111|99|||||||||||||||||||||||||
2024-05-17 11:23:59|OP.D.SPX2.4250P.IP|5076|2024-05-16 10:14:10|2024-05-16 23:59:20|26.18|0|9.2069|2024-05-16|9.10127|20|2.036741|8|-1.848286|17|2024-05-16|9.51162|9.46936|9.46029|9.52064|9.51129|9.49485|9.42535|9.44252|9.38961|9.39016|9.36596|9.41507|9.38202|9.33386|9.45459|9.47588|9.37307|9.30244|9.38286|9.38118|9.10127|9.11733|9.13109|9.15938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08368|0.05997|0.04787|0.04599|0.04814|0.05541|0.06766|0.06418|0.10696|0.05253|0.06216|0.05812|0.07928|0.0894|0.07873|0.09229|0.0858|0.10391|0.08556|0.10851|0.09758|0.04433|0.07425|0.04686|-0.07184|-0.05486|-0.05411|-0.04575|-0.04682|-0.05509|-0.05257|-0.059|-0.05911|-0.06768|-0.06563|-0.07683|-0.08624|-0.08492|-0.08452|-0.07493|-0.07704|-0.11318|-0.08437|-0.08927|-0.08909|-0.0422|-0.0507|-0.04938|158|162|112|104|72|126|214|236|212|172|174|167|275|321|336|325|308|331|329|336|154|89|123|126|||||||||||||||||||||||||
2024-05-17 11:23:59|OP.D.SPX3.4250P.IP|976|2024-05-16 10:17:10|2024-05-16 23:54:30|0.11|0|611.31024|2024-05-16|470.76923|1|9.090909|23|-10|19|2024-05-16|773.10851|470.76923|480.38462|513.04348|510.03344|510.86957|485.4251|499.23274|488.12131|506.90217|492.98137|483.13892|508.96991|506.59115|559.04674|598.22249|558.9115|513.55715|472.43337|610.2005|767.29502|1074.57265|1116.80912|1219.69697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.76923|4|||4.34783|4.34783|4.16667|4.2029|4.16667|4.34783|4.23913|4|4.44065|4.35928|4.8235|5.00358|4.76461|4.43714|4.03376|5.43688|5.04658|8.33333|8.33333|9.09091|-6.28307|-3.84615|-3.84615|||-4.16667||-4.05556|-4||-4.05556|-4.16667|-4.13023|-4.15982|-4.22241|-4.89263|-4.52559|-4.22199|-3.97153|-5.45886|-5.83333|||-8.33333|28|26|12|5|13|18|19|34|18|16|42|41|69|93|65|55|62|84|78|84|31|12|9|32|||||||||||||||||||||||||
2024-05-17 11:24:01|OP.D.SPX5.4500P.IP|5142|2024-05-16 10:14:10|2024-05-16 23:59:20|16.05|0|13.6035|2024-05-16|12.76344|17|2.213542|14|-6.91689|10|2024-05-16|16.16269|14.42606|14.36117|16.99835|15.22181|12.76992|15.69194|15.00812|13.62708|13.27728|13.27055|13.80775|13.40419|13.57554|12.76757|12.76944|12.76704|12.76344|12.76477|12.76531|12.76775|32.26313|13.5047|17.35768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1604|0.07032|0.08814|0.06957|0.07587|0.07912|0.09506|0.09319|0.08821|0.0916|0.07651|0.09077|0.11818|0.13234|0.13654|0.12505|0.12228|0.15738|0.12635|0.15313|0.11968|0.06694|0.08266|0.07614|-0.08201|-0.08378|-0.0706|-0.06423|-0.07124|-0.07679|-0.07545|-0.08302|-0.08728|-0.09111|-0.54937|-0.11295|-0.13701|-0.1256|-0.12537|-0.1117|-0.11163|-0.16811|-0.11487|-0.13769|-0.1449|-0.07067|-0.09494|-0.07051|154|158|109|103|71|122|209|233|203|170|173|168|273|322|336|325|310|331|327|335|154|85|119|114|||||||||||||||||||||||||
2024-05-17 11:24:02|OP.D.SPX2.4500P.IP|5150|2024-05-16 10:14:10|2024-05-16 23:59:20|36.78|0|6.6017|2024-05-16|6.47943|20|1.966372|8|-1.759208|17|2024-05-16|6.79274|6.76732|6.76027|6.80418|6.79681|6.78418|6.73202|6.74418|6.70618|6.70613|6.68745|6.7235|6.6986|6.66196|6.75285|6.77288|6.6957|6.64079|6.68971|6.68815|6.47943|6.48942|6.50076|6.52087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06982|0.04847|0.05232|0.04398|0.04654|0.04755|0.05748|0.0557|0.09867|0.05517|0.05971|0.05825|0.07949|0.08887|0.08492|0.09226|0.09091|0.11182|0.08967|0.11248|0.09869|0.03329|0.06626|0.05097|-0.07123|-0.04801|-0.04624|-0.04346|-0.0453|-0.04845|-0.04799|-0.06035|-0.05407|-0.05786|-0.0608|-0.07594|-0.08901|-0.08798|-0.09427|-0.08001|-0.08464|-0.12162|-0.08475|-0.09611|-0.09456|-0.04322|-0.05884|-0.04075|160|169|116|111|73|130|225|239|217|173|174|169|279|322|337|324|310|330|330|337|156|102|127|128|||||||||||||||||||||||||
2024-05-17 11:24:02|OP.D.SPX3.4500P.IP|1955|2024-05-16 10:15:40|2024-05-16 23:59:20|0.88|0|127.22494|2024-05-16|114.92359|18|5.154639|0|-4.301075|19|2024-05-16|130.60474|119.09494|119.24877|123.54225|123.7151|122.9718|119.97314|121.34876|120.24835|120.8394|120.19475|118.65247|119.79388|120.25254|126.26095|131.04651|125.13918|119.88777|114.92359|128.79374|131.67592|152.88461|155.29468|158.71645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56477|0.99782|1.0001|1.03249|1.04167|1.03272|1.00676|1.01489|1.00845|1.0101|1.01017|1.00038|1.00141|1.00667|1.18766|1.1414|1.05074|1.06264|0.96215|1.21306|1.22421|1.08696|1.12369|1.14026|-1.06257|-0.98874|-0.98525|-1.03093|-1.02041|-1.02041|-0.99468|-1.0021|-1.00505|-1.00505|-0.99864|-1.24262|-0.99689|-1.04824|-1.07523|-1.08389|-1.03389|-1.03299|-0.95334|-1.28029|-1.01202|-1.07527|-1.10501||55|47|36|28|7|34|68|88|58|45|58|62|132|130|179|143|118|186|160|168|53|20|31|32|||||||||||||||||||||||||
2024-05-17 11:24:03|IX.D.SPTRD.IFE.IP|25|2024-05-17 11:20:00|2024-05-17 11:24:00||22.9|0.00589|2024-05-16|0.00752|14|0.042383|17|-0.06114|17|2024-05-16|0.01129|0.01129|0.01129|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.01129|0.0113|0.01129|0.01129|0.00926|0.00752|0.00752|0.00752|0.00753|0.00754|0.00754|0.01144|0.02833|0.01133|0.01133|34|26|26|29|23|28|33|42|33|36|38|58|114|349|482|400|293|448|314|557|324|0|43|21|0.00386|0.00409|0.00332|0.00338|0.00356|0.00352|0.00346|0.00415|0.00386|0.00402|0.00414|0.00501|0.00627|0.00717|0.00703|0.00649|0.00631|0.00812|0.00701|0.00693|0.00759|0.00232|0.00548|0.00323|-0.00339|-0.00343|-0.00361|-0.00321|-0.0032|-0.00345|-0.00435|-0.00417|-0.00412|-0.00376|-0.00403|-0.00425|-0.00669|-0.00671|-0.0072|-0.00702|-0.00716|-0.00898|-0.00773|-0.00858|-0.00709|-0.00206|-0.00414|-0.00361|160|170|117|115|72|129|228|249|215|180|177|177|289|325|343|331|316|335|335|344|156|149|138|130|||||||||||||||||||||||||
2024-05-17 11:24:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:03|OP.D.SPX4.4250P.IP|2846|2024-05-16 10:14:10|2024-05-16 23:59:00|3.34|0|43.19586|2024-05-16|38.89213|17|10.483871|11|-4.945055|17|2024-05-16|63.32313|61.26963|61.61476|62.65031|62.6274|62.49601|61.34544|61.84428|62.19269|62.57809|62.23915|47.05474|45.96562|45.77206|42.37595|40.60492|39.69543|38.89213|39.01127|41.01015|43.41488|47.08946|47.31431|47.7726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43559|0.43876|0.44055|0.44777|0.44843|0.44818|0.43957|0.44348|0.44624|0.44799|0.44494|1.13016|0.36536|0.34172|0.37576|0.31092|0.33024|0.33121|0.29636|0.3518|0.3518|0.29558|0.297|0.3|-0.43084|-0.43534|-0.43764|-0.44544|-0.44643|-0.44511|-0.43642|-0.43993|-0.44314|-0.44577|-0.44445|-0.34153|-0.38365|-0.35078|-0.39353|-0.30591|-0.29396|-0.45835|-0.28584|-0.38452|-0.28665|-0.29412|-0.29567|-0.2978|59|74|40|32|33|54|68|97|85|58|76|80|157|220|218|219|193|233|221|247|86|34|65|40|||||||||||||||||||||||||
2024-05-17 11:24:04|IX.D.RUSSELL.IFM.IP|22|2024-05-17 11:20:00|2024-05-17 11:23:50|2099|21.5|0.01299|2024-05-16|0.01419|1|0.109212|13|-0.085373|13|2024-05-16|0.0142|0.01419|0.0142|0.01419|0.01419|0.0142|0.01422|0.01421|0.01422|0.01423|0.01423|0.01421|0.01421|0.01425|0.01426|0.01425|0.01427|0.01428|0.01429|0.01428|0.01441|0.03815|0.01431|0.01431|4|3|3|2|1|3|4|4|5|4|3|9|19|64|51|33|27|35|26|64|25|0|5|2|0.00638|0.00611|0.0049|0.00505|0.00473|0.00547|0.0056|0.00626|0.00643|0.00566|0.00593|0.00887|0.0133|0.01698|0.01244|0.008|0.00846|0.00949|0.00836|0.00972|0.00756|0.00477|0.01005|0.00477|-0.00582|-0.00597|-0.00582|-0.00473|-0.00541|-0.00473|-0.00716|-0.00727|-0.00717|-0.00587|-0.00569|-0.00756|-0.01336|-0.0163|-0.0132|-0.00895|-0.00983|-0.01084|-0.00889|-0.01045|-0.00769|-0.00556|-0.0087|-0.0062|193|228|140|133|89|139|240|288|260|248|209|291|327|356|360|360|353|357|357|359|253|75|176|106|||||||||||||||||||||||||
2024-05-17 11:24:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:05|IR.D.02YEAR100.FWM2.IP|3318|2024-05-16 10:14:40|2024-05-16 23:58:50||104|0.00422|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-16|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966||0.01965|0.01965|45|115|74|95|142|118|174|129|91|125|72|187|351|309|283|362|195|179|666|417|228||205|54|0.00294|0.0036|0.00353|0.00294|0.00327||0.00294|0.00319|0.00284|0.00245|0.00295|0.00295|0.0034|0.00301|0.0037||0.00246|0.00262|0.00295|0.00295|||0.00197||-0.00294|-0.00245|-0.00353|-0.00349|-0.00229|-0.00393|-0.00344|-0.00332|-0.00287|-0.00221|-0.00262|-0.00295|-0.00349|-0.00326|-0.00335|-0.00368|-0.00358|-0.00328||-0.00459|-0.00314||-0.00246||58|52|27|36|41|6|48|48|43|23|16|47|149|98|72|25|46|24|20|27|24|15|5|||||||||||||||||||||||||
2024-05-17 11:24:05|IX.D.DOW.IFE.IP|24|2024-05-17 11:20:00|2024-05-17 11:23:50|39877.6|5|0.00903|2024-05-16|0.006|14|0.042594|13|-0.075057|19|2024-05-16|0.01201|0.01201|0.01201|0.01201|0.01201|0.01201|0.00901|0.00902|0.00902|0.00902|0.00902|0.00902|0.00902|0.00752|0.006|0.006|0.006|0.00601|0.00601|0.00601|0.01208|0.02458|0.01204|0.01204|3|2|2|3|2|2|5|4|4|4|4|8|11|47|47|37|24|40|27|42|13|0|3|2|0.00217|0.00193|0.00169|0.00192|0.0016|0.00178|0.00248|0.00279|0.00282|0.0025|0.00237|0.00307|0.00437|0.00686|0.00555|0.00522|0.00449|0.00611|0.00517|0.00563|0.0033|0.00185|0.00269|0.00179|-0.00213|-0.00208|-0.00165|-0.00168|-0.00162|-0.00198|-0.00268|-0.00289|-0.00253|-0.00233|-0.00258|-0.00298|-0.00453|-0.00711|-0.0056|-0.00538|-0.00513|-0.00691|-0.00586|-0.00756|-0.00334|-0.00176|-0.00288|-0.00166|327|331|287|274|232|293|340|356|353|339|335|342|358|360|360|360|359|360|360|360|330|203|280|269|||||||||||||||||||||||||
2024-05-17 11:24:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-16|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966||0.01965|0.01965|45|115|74|95|142|118|174|129|91|125|72|187|351|309|283|362|195|179|666|417|228||205|54|0.00294|0.0036|0.00353|0.00294|0.00327||0.00294|0.00319|0.00284|0.00245|0.00295|0.00295|0.0034|0.00301|0.0037||0.00246|0.00262|0.00295|0.00295|||0.00197||-0.00294|-0.00245|-0.00353|-0.00349|-0.00229|-0.00393|-0.00344|-0.00332|-0.00287|-0.00221|-0.00262|-0.00295|-0.00349|-0.00326|-0.00335|-0.00368|-0.00358|-0.00328||-0.00459|-0.00314||-0.00246||58|52|27|36|41|6|48|48|43|23|16|47|149|98|72|25|46|24|20|27|24|15|5|||||||||||||||||||||||||
2024-05-17 11:24:06|UB.D.HOODUS.CASH.IP|2609|2024-05-16 10:06:00|2024-05-16 23:59:40|1797|5133|6.26597|2024-05-16|1.3487|14|0.581395|13|-0.577125|13|2024-05-16|||||||||75.11082|64.42777|87.54363|68.51443|43.49931|2.20343|1.3487|3.78956|3.77885|2.22706|8.38197|6.35659|45.52557|33.38919|62.59771|94.12747|||||||||820|469|128|571|973|16152|8691|6181|4247|5845|3286|17055|1284|600|120|308|||||||||0.14325|||0.10776|0.10776|0.15229|0.09184|0.09138|0.0664|0.06948|0.0643|0.05929|0.07443||||||||||||-0.29482|-0.42827|-0.2681|-0.18823|-0.15009|-0.12833|-0.08909|-0.07603|-0.06909|-0.07716|-0.05502|-0.0623|-0.05585||-0.16722||16|14|16|19|30|191|308|214|161|138|120|111|11|3|8|17|||||||||||||||||||||||||
2024-05-17 11:24:06|IX.D.FANG.IFM.IP|23|2024-05-17 11:20:10|2024-05-17 11:24:00|10390.1|0|0.02887|2024-05-16|0.01721|15|0.105992|20|-0.101745|13|2024-05-16|0.04787|0.04787|0.04787|0.04785|0.04786|0.04786|0.04789|0.04787|0.02877|0.0287|0.02871|0.02871|0.02873|0.02302|0.01723|0.01721|0.01725|0.01727|0.01728|0.01729|0.0289|0.0289|0.0289|0.029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00242|0.00197|0.00206|0.00157|0.00227|0.00303|0.00406|0.003|0.00233|0.00196|0.00241|0.00384|0.01209|0.01023|0.00679|0.00663|0.00827|0.00821|0.00897|0.00402|0.00201|0.00263|0.00141|-0.00267|-0.00275|-0.00219|-0.00197|-0.0018|-0.00249|-0.00343|-0.00346|-0.00317|-0.00257|-0.00227|-0.00223|-0.00472|-0.01102|-0.01052|-0.00794|-0.00743|-0.00957|-0.00733|-0.00854|-0.00538|-0.00173|-0.00217|-0.00164|359|360|356|355|352|359|359|360|341|322|288|339|350|360|360|360|360|360|360|360|323|251|233|198|||||||||||||||||||||||||
2024-05-17 11:24:07|CS.D.EOSUSD.CFD.IP|7865|2024-05-16 10:14:30|2024-05-16 23:59:50|80.29|8.2|0.62405|2024-05-16|0.62353|19|0.325122|9|-0.337922|12|2024-05-16|0.62805|0.62825|0.62843|0.62613|0.62636|0.62537|0.6242|0.62463|0.62624|0.62675|0.62447|0.62413|0.62572|0.62635|0.62911|0.63063|0.62407|0.62472|0.6254|0.62353|0.62466|0.62702|0.62831|0.62384|10|8|6|6|7|7|6|6|7|7|8|7|15|13|12|10|12|10|5|7|5|5|7|9|0.02879|0.02387|0.02022|0.02585|0.02482|0.02766|0.02623|0.02279|0.02237|0.02352|0.02489|0.02297|0.04027|0.03051|0.04041|0.03624|0.03546|0.0308|0.02576|0.02548|0.02417|0.01847|0.02245|0.02252|-0.03194|-0.02238|-0.01851|-0.02159|-0.02031|-0.02535|-0.02267|-0.02313|-0.02648|-0.02134|-0.02645|-0.02191|-0.04196|-0.03308|-0.04055|-0.02986|-0.03449|-0.03008|-0.02501|-0.02378|-0.02256|-0.0202|-0.02252|-0.02292|340|319|299|294|313|324|309|276|321|321|338|310|359|358|350|358|356|355|263|312|269|258|321|330|||||||||||||||||||||||||
2024-05-17 11:24:08|IX.D.NASDAQ.IFM.IP|24|2024-05-17 11:20:10|2024-05-17 11:24:00|18573.4|11.1|0.01077|2024-05-16|0.00536|15|0.066679|17|-0.091786|17|2024-05-16|0.01074|0.01074|0.01074|0.01073|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01075|0.00807|0.00537|0.00536|0.00537|0.00537|0.00538|0.00538|0.01083|0.02696|0.01078|0.01078|13|9|7|9|5|10|13|16|14|11|12|17|57|204|210|161|127|198|154|193|43|0|9|7|0.00252|0.00242|0.00205|0.00198|0.00141|0.0022|0.00305|0.00387|0.0033|0.00278|0.00308|0.00319|0.00511|0.00801|0.00778|0.00697|0.00651|0.00849|0.00769|0.00756|0.00335|0.00204|0.00327|0.00224|-0.00253|-0.00248|-0.00204|-0.00167|-0.00166|-0.0023|-0.00318|-0.00358|-0.00322|-0.003|-0.00308|-0.00337|-0.00567|-0.00713|-0.00821|-0.00721|-0.00661|-0.01037|-0.00769|-0.00819|-0.00384|-0.00173|-0.00286|-0.00217|360|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|353|350|||||||||||||||||||||||||
2024-05-17 11:24:08|CS.D.ADAUSD.CFE.IP|6253|2024-05-16 10:14:30|2024-05-16 23:59:20|45.83|5.4|0.65169|2024-05-16|0.65422|23|0.287611|14|-0.287166|12|2024-05-16|0.66252|0.66006|0.66037|0.6589|0.65461|0.65429|0.65426|0.65752|0.65951|0.66055|0.6608|0.66143|0.66416|0.66389|0.66421|0.66437|0.65797|0.66033|0.66043|0.65699|0.65938|0.65937|0.65485|0.65422|7|4|4|5|8|6|6|6|5|4|5|4|6|5|7|5|6|5|5|5|4|3|5|3|0.03192|0.02758|0.02695|0.03055|0.03733|0.03501|0.03032|0.02976|0.02845|0.02989|0.03147|0.02486|0.03776|0.03249|0.0423|0.0387|0.03814|0.03534|0.03247|0.02906|0.03385|0.02869|0.03888|0.02762|-0.03211|-0.03062|-0.02673|-0.02319|-0.03285|-0.037|-0.03484|-0.03447|-0.03154|-0.02922|-0.02902|-0.02859|-0.04455|-0.03355|-0.03919|-0.03505|-0.04331|-0.0422|-0.03222|-0.02836|-0.03039|-0.02417|-0.03935|-0.02991|303|242|203|235|290|310|264|268|270|194|237|181|312|312|325|284|316|305|235|250|179|175|231|182|||||||||||||||||||||||||
2024-05-17 11:24:08|CS.D.XLMUSD.CFD.IP|1294|2024-05-16 10:16:40|2024-05-16 23:56:40|10.62|2.1|0.94305|2024-05-16|0.93369|8|0.188679|12|-0.191205|14|2024-05-16|0.94311|0.94359|0.94248|0.94069|0.93803|0.93777|0.93655|0.93604|0.93369|0.93771|0.9415|0.94232|0.94458|0.94764|0.95082|0.95069|0.94375|0.94478|0.94632|0.94521|0.94495|0.9438|0.94327|0.94306|3|2|2|2|2|2|3|2|2|2|2|1|3|2|3|2|2|2|2|2|2|2|1|2|0.09443|0.09443|0.09434|0.0941|0.0939|0.09384|0.09373|0.09358|0.09324|0.12517|0.09434||0.09996|0.09497|0.09534|0.09533|0.09443|0.09452|0.09465|0.09452|0.09454||0.09447|0.09443|-0.09428|-0.09431|-0.09407|-0.09409|-0.09372|-0.0937|-0.09359|-0.09363|-0.09349|-0.09374|-0.10195|-0.09414|-0.09448|-0.09464|-0.10078|-0.09499|-0.09441|-0.09452|-0.09452|-0.09447|-0.09442|-0.09425||-0.09427|84|50|36|53|30|28|28|27|38|40|62|19|93|67|133|69|56|90|26|34|89|20|21|21|||||||||||||||||||||||||
2024-05-17 11:24:08|IX.D.ASX.IFD.IP|10|2024-05-17 11:20:50|2024-05-17 11:23:30|7812.3|1.9|0.0384|2024-05-16|0.01266|5|0.101547|1|-0.063419|1|2024-05-16|0.01279|0.01269|0.01267|0.01269|0.01268|0.01266|0.03958|0.0415|0.03809|0.03809|0.03808|0.03805|0.03807|0.0381|0.03814|0.03818|0.03816|0.03818|0.03821|0.03821|0.03839|0.05098|0.05094|0.04308|25|25|23|24|30|32|31|5|3|3|3|3|1|4|6|6|3|2|1|2|1|0|0|8|0.01361|0.01557|0.0103|0.00973|0.0103|0.01004|0.00544|0.00562|0.00737|0.00716|0.00692|0.00687|0.0075|0.00758|0.00837|0.00732|0.00781|0.00792|0.00725|0.00815|0.00637|0.00172|0.00252|0.00682|-0.01448|-0.01324|-0.01174|-0.00952|-0.0099|-0.00974|-0.00515|-0.00694|-0.00718|-0.0073|-0.00635|-0.00705|-0.00833|-0.00816|-0.00817|-0.00709|-0.00799|-0.00891|-0.00716|-0.00799|-0.00906|-0.00154|-0.00211|-0.00779|271|249|161|125|96|142|203|206|144|115|110|143|226|242|199|190|166|178|172|213|83|109|146|159|||||||||||||||||||||||||
2024-05-17 11:24:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-16|0.08758|13|0.097118|13|-0.11695|12|2024-05-16|||||||||||||0.94233|0.08758|0.08761|1.49479|0.64466|0.6464|1.48674|0.64628|4.76495||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01457|0.01319|0.01218|0.00871|0.00828|0.00818|0.00878|0.00704|0.0062||||||||||||||||-0.01316|-0.01279|-0.0117|-0.00778|-0.008|-0.00809|-0.00806|-0.00723|-0.00665||||351|360|360|355|359|358|357|357|299|||||||||||||||||||||||||
2024-05-17 11:24:09|IR.D.FGBX.FWM2.IP|4359|2024-05-16 10:14:40|2024-05-16 19:59:50|13075|15.6|11.44299|2024-05-16|5.82248|13|0.060409|6|-0.075924|12|2024-05-16|50.42518|44.29775|52.0755|56.59643|44.89444|62.97564|15.45118|7.29519|9.2341|12.29203|10.02918|11.19899|9.37226|5.82248|10.87755|9.31843|15.19973|19.74308|19.59116|23.70918|||||2|1|0|1|1|2|11|26|26|27|19|18|22|22|21|25|19|8|9|6|||||0.01613|0.01594|0.01511|0.01812|0.0151|0.01511|0.01832|0.01784|0.01593|0.01555|0.01585|0.01612|0.01742|0.01681|0.01599|0.01524|0.01529|0.01529|0.01721|0.0153|||||-0.01511|-0.01626|-0.01577|-0.01589|-0.0151|-0.0151|-0.01705|-0.01759|-0.01734|-0.01639|-0.01633|-0.01595|-0.02037|-0.01635|-0.01662|-0.01894|-0.01588|-0.01529|-0.0153|-0.0153|||||123|131|73|76|78|81|201|234|239|212|190|188|289|259|212|183|145|71|46|76|||||||||||||||||||||||||
2024-05-17 11:24:10|IR.D.FGBS.FWM2.IP|2528|2024-05-16 10:14:30|2024-05-16 19:59:50|10524.5|127.7|1.62452|2024-05-16|0.01424|2|0.004751|19|-0.004751|19|2024-05-16|20.01139|31.58894|0.01424|14.29792|14.29792|0.01424|0.01436|3.93544|9.62853|0.01448|4.55927|6.68028|2.42371|4.01368|0.01425|0.01439|0.01447|14.29861|27.28352|18.76188|||||51|56|199|32|53|71|328|342|365|603|268|373|301|261|649|288|216|151|78|30|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|0.00475|||||-0.00475|-0.00475||-0.00474|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|||||15|19|4|14|7|9|40|51|52|41|44|15|83|50|24|33|22|7|11|16|||||||||||||||||||||||||
2024-05-17 11:24:10|IX.D.CAC.IFM.IP|25|2024-05-17 11:20:10|2024-05-17 11:24:10|8160.4|10.6|0.01176|2024-05-16|0.01217|7|0.105747|6|-0.052205|6|2024-05-16|0.04386|0.03639|0.03639|0.03637|0.03637|0.03638|0.02426|0.01217|0.01219|0.01221|0.0122|0.01219|0.01219|0.0122|0.0122|0.01815|0.02444|0.02447|0.02448|0.02447|0.04901|0.04901|0.04901|0.04899|0|0|0|0|0|0|12|26|14|9|7|4|9|15|15|24|4|2|2|3|0|0|0|0|0.00417|0.01168|0.00971|0.01253|0.00546|0.01015|0.00766|0.0079|0.0066|0.00521|0.00485|0.00478|0.00569|0.00682|0.0069|0.0058|0.00448|0.00498|0.00421|0.00483|0.00581|0.0023|0.00473|0.0032|-0.00655|-0.0097|-0.0182|-0.01527|-0.0097|-0.0113|-0.00825|-0.00834|-0.00676|-0.00609|-0.00509|-0.00519|-0.00499|-0.00628|-0.00706|-0.00638|-0.00524|-0.00648|-0.00523|-0.0054|-0.00649|-0.00286|-0.00407|-0.0034|97|69|30|29|28|90|264|359|354|348|336|330|331|342|345|323|273|277|259|260|160|106|138|132|||||||||||||||||||||||||
2024-05-17 11:24:11|IX.D.HSTECH.IFU.IP|6278|2024-05-16 10:14:30|2024-05-16 23:59:20|4128.8|16|5.63612|2024-05-16|0.098|5|0.419256|9|-0.317027|1|2024-05-16|0.22096|0.11392|0.09897|0.09825|0.22079|0.098|0.09805|0.09848|0.15318|18.21012|34.58542|44.40464|40.30689|9.46875|0.14626|0.1456|0.14543|0.14538|0.14548|0.21757|0.21792|0.21791|0.21788|0.21784|0|75|40|20|0|30|37|30|33|3|7|2|3|15|13|9|4|2|4|0|0|0|0|0|0.00352|0.04966|0.03327|0.02578|0.00348|0.02396|0.0215|0.01784|0.01362|0.02962|0.02938|0.02529|0.02923|0.0435|0.03045|0.02098|0.01523|0.01491|0.01546|0.00814|0.00517|0.00266|0.00445|0.00292|-0.00325|-0.05087|-0.03475|-0.02708|-0.00261|-0.02458|-0.02031|-0.02067|-0.01195|-0.01877|-0.02884|-0.02506|-0.02643|-0.04008|-0.02531|-0.02071|-0.01578|-0.01601|-0.01576|-0.00838|-0.00484|-0.00311|-0.00386|-0.0041|161|309|358|343|78|354|338|283|224|205|206|158|204|258|353|325|253|252|206|262|158|83|131|125|||||||||||||||||||||||||
2024-05-17 11:24:12|IX.D.TOPIX.IFU.IP|4719|2024-05-16 10:15:00|2024-05-16 23:59:50|2725.5|9.9|0.03301|2024-05-16|0.02928|5|0.091035|0|-0.134707|0|2024-05-16|0.0293|0.02936|0.02939|0.02934|0.02932|0.02928|0.06437|0.06357|0.04389|0.04388|0.04388|0.04382|0.04378|0.04376|0.04382|0.04392|0.04394|0.04399|0.04407|0.04409|0.04849|0.07356|0.07353|0.05962|37|14|10|12|11|27|15|4|4|3|7|9|4|5|10|8|7|8|15|9|1|0|0|6|0.0191|0.01455|0.0116|0.01146|0.01159|0.01135|0.00798|0.00585|0.01029|0.01051|0.00937|0.01065|0.01095|0.01025|0.01049|0.01112|0.00973|0.01249|0.01194|0.01166|0.00956|0.00429|0.00699|0.0103|-0.02131|-0.01522|-0.01272|-0.0137|-0.0119|-0.01334|-0.00853|-0.0083|-0.01154|-0.01073|-0.01226|-0.01074|-0.01169|-0.01157|-0.01378|-0.01335|-0.01164|-0.01408|-0.01482|-0.0118|-0.00945|-0.00368|-0.00765|-0.01035|345|304|256|234|228|230|210|180|156|109|82|88|147|177|154|163|109|174|111|175|81|60|75|151|||||||||||||||||||||||||
2024-05-17 11:24:12|IX.D.XINHUA.IFM.IP|12|2024-05-17 11:20:30|2024-05-17 11:23:50|12855.5|12.7|0.03565|2024-05-16|0.07877|4|0.09168|1|-0.095389|1|2024-05-16|0.19049|0.07949|0.07924|0.07888|0.07877|0.07885|0.07903|0.07916|10.91352|26.73172|24.7503|38.51623|31.50384|8.8674|4.96135|7.9338|24.87802|28.63431|22.17387|33.0346|0.07898|0.18275|0.18959|0.18952|0|169|112|65|25|80|130|60|23|17|12|8|7|16|18|19|11|6|7|6|4|0|0|0|0.00236|0.01925|0.01534|0.01294|0.00852|0.01191|0.01282|0.00992|0.00641|0.01025|0.00934|0.00845|0.00812|0.01055|0.00911|0.00835|0.00822|0.00824|0.0079|0.00724|0.00494|0.00158|0.00325|0.00174|-0.00199|-0.01732|-0.01696|-0.01126|-0.0096|-0.01216|-0.01364|-0.01108|-0.00475|-0.00915|-0.00894|-0.00834|-0.00846|-0.00989|-0.0087|-0.00972|-0.0079|-0.00873|-0.0079|-0.00574|-0.00592|-0.00192|-0.00217|-0.00172|179|345|359|330|221|341|352|283|241|165|158|130|194|239|287|191|133|147|95|94|31|97|139|130|||||||||||||||||||||||||
2024-05-17 11:24:13|IX.D.HSCHIN.IFU.IP|11|2024-05-17 11:20:10|2024-05-17 11:24:00|6932.1|1.8|0.07082|2024-05-16|0.08636|17|0.494103|1|-0.161777|1|2024-05-16|0.2653|0.11119|0.08811|0.08759|0.26237|0.08722|0.08724|0.08748|0.15591|0.13153|0.08703|0.08699|0.08703|0.08725|0.08663|0.08644|0.08639|0.08636|0.08761|0.25876|0.25911|0.25909|0.25908|0.25903|0|105|61|38|0|50|54|54|55|16|15|4|6|19|18|15|8|9|11|0|0|0|0|0|0.00267|0.038|0.02907|0.0223|0.00194|0.02132|0.02039|0.01852|0.01522|0.01553|0.01234|0.01093|0.01348|0.02035|0.0211|0.01423|0.01819|0.01645|0.01692|0.00631|0.00413|0.00182|0.00315|0.0019|-0.00204|-0.03851|-0.02775|-0.02268|-0.00204|-0.02006|-0.02031|-0.01849|-0.01081|-0.01397|-0.01298|-0.01094|-0.01184|-0.01986|-0.0176|-0.0143|-0.01636|-0.01701|-0.01928|-0.00593|-0.00418|-0.00182|-0.00255|-0.00216|170|309|355|318|82|341|340|333|274|218|257|228|253|314|358|334|141|124|129|303|157|94|140|130|||||||||||||||||||||||||
2024-05-17 11:24:13|CS.D.UNIUSD.CFE.IP|7159|2024-05-16 10:14:40|2024-05-16 23:59:30|725.95|6.2|0.95028|2024-05-16|0.93502|7|0.253407|8|-0.254558|12|2024-05-16|0.94078|0.9416|0.94606|0.94078|0.93863|0.94095|0.9383|0.93502|0.94059|0.94411|0.94388|0.94478|0.95105|0.95339|0.96546|0.96732|0.96371|0.95995|0.9583|0.95653|0.95975|0.95639|0.95539|0.95095|8|4|3|3|3|3|3|3|4|3|5|4|15|10|15|12|7|6|3|3|3|8|4|3|0.02507|0.01909|0.01502|0.01789|0.01568|0.01464|0.013|0.0187|0.0217|0.02027|0.02531|0.01828|0.04312|0.03206|0.04224|0.04194|0.03234|0.03131|0.02725|0.01919|0.02367|0.01205|0.02268|0.01608|-0.02668|-0.02768|-0.01621|-0.01825|-0.01989|-0.0151|-0.01373|-0.02081|-0.02302|-0.01682|-0.02483|-0.01852|-0.04238|-0.03194|-0.04362|-0.03425|-0.03059|-0.03083|-0.0254|-0.02119|-0.02557|-0.01024|-0.02726|-0.02031|331|277|215|263|226|232|224|186|249|230|263|276|357|355|354|295|341|320|255|265|188|329|259|262|||||||||||||||||||||||||
2024-05-17 11:24:13|IX.D.DEN25.IFM.IP|4|2024-05-17 11:21:10|2024-05-17 11:22:40|1988.2|0|0.0503|2024-05-16|0.04984|13|0.070739|12|-0.154421|12|2024-05-16|||||||||||||0.04993|0.04984|0.04995||||||||||||||||||||||0|0|0||||||||||||||||||||||0.01384|0.01051|0.01206||||||||||||||||||||||-0.02415|-0.01292|-0.01714||||||||||175|253|111|||||||||||||||||||||||||
2024-05-17 11:24:14|IX.D.EMGMKT.IFE.IP|14|2024-05-17 11:20:10|2024-05-17 11:24:10|1100.9|6|0.10381|2024-05-16|0.04528|15|0.054555|13|-0.181455|0|2024-05-16|0.18166|0.18162|0.18197|0.18159|0.18162|0.18169|0.18182|0.18203|0.18216|0.18174|0.18146|0.18145|0.18143|0.09836|0.04532|0.04528|0.04531|0.04529|0.0453|0.04528|0.18157||0.18151|0.18149|7|5|3|6|5|5|5|15|12|9|13|6|11|39|36|26|16|21|19|53|32||0|0|0.01223|0.02018|0.01241|0.0115|0.00908|0.01136|0.01061|0.00983|0.00911|0.01056|0.0118|0.01174|0.01209|0.0137|0.01152|0.00952|0.01019|0.00976|0.00906|0.00906|0.01513||0.01109|0.00907|-0.02863|-0.01502|-0.01592|-0.00984|-0.01557|-0.00973|-0.0094|-0.01128|-0.01069|-0.00948|-0.0098|-0.01186|-0.01288|-0.01379|-0.01105|-0.00966|-0.01051|-0.01078|-0.00906|-0.01045|-0.01739||-0.00907|-0.01077|136|141|84|114|58|111|150|223|142|167|148|133|213|273|291|223|174|157|121|181|69|77|80|||||||||||||||||||||||||
2024-05-17 11:24:14|CS.D.LNKUSD.CFE.IP|9054|2024-05-16 10:14:40|2024-05-16 23:59:50|1548.45|29.7|0.49381|2024-05-16|0.47332|22|0.617439|19|-0.514705|19|2024-05-16|0.53531|0.53569|0.53335|0.53238|0.53142|0.53078|0.53034|0.5315|0.53214|0.5361|0.5359|0.5362|0.53776|0.53764|0.5406|0.54143|0.53671|0.53683|0.53186|0.5016|0.49906|0.48382|0.47332|0.4776|26|19|16|16|18|16|19|13|17|15|20|19|31|28|32|28|28|26|26|36|31|30|34|30|0.02349|0.01846|0.01571|0.01787|0.01777|0.01746|0.02019|0.01827|0.01982|0.01719|0.01706|0.01653|0.0331|0.02698|0.03631|0.0342|0.037|0.03223|0.06169|0.11103|0.06195|0.08002|0.06723|0.04632|-0.02633|-0.01936|-0.01615|-0.01579|-0.01729|-0.01652|-0.01655|-0.01783|-0.02299|-0.01789|-0.02039|-0.01765|-0.03516|-0.02341|-0.0393|-0.02827|-0.02901|-0.03012|-0.04338|-0.09008|-0.06905|-0.0827|-0.07174|-0.04563|360|359|350|354|359|358|355|354|357|356|359|357|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||0||
2024-05-17 11:24:15|IX.D.STXE.IFM.IP|22|2024-05-17 11:20:10|2024-05-17 11:24:10|5055.51|512|0.01079|2024-05-16|0.02942|6|0.039263|7|-0.039248|6|2024-05-16|0.05239|0.03921|0.03922|0.03919|0.03919|0.03921|0.02942|0.02946|0.0295|0.02952|0.02949|0.02948|0.02951|0.02954|0.02955|0.02958|0.0296|0.02964|0.02966|0.02966|0.05941|0.0594|0.0594|0.05938|10|14|19|46|19|27|104|207|207|217|195|131|298|432|379|1270|239|97|82|112|0|0|0|0|0.00578|0.01389|0.01226|0.0098|0.0098|0.01153|0.01839|0.0186|0.01475|0.01394|0.01598|0.01556|0.0153|0.0174|0.0178|0.01753|0.01604|0.01757|0.01483|0.01442|0.00749|0.00226|0.00549|0.00315|-0.00577|-0.0098||-0.01567|-0.0098|-0.01361|-0.01735|-0.01963|-0.01286|-0.01377|-0.01529|-0.01747|-0.01358|-0.01805|-0.01723|-0.0183|-0.01776|-0.01804|-0.01628|-0.01483|-0.00712|-0.00339|-0.00396|-0.00365|83|47|23|24|19|67|93|146|90|68|66|77|110|120|133|68|56|101|87|95|156|100|138|129|||||||||||||||||||||||||
2024-05-17 11:24:16|IX.D.FTSE.CFD.IP|23|2024-05-17 11:20:10|2024-05-17 11:24:00|8407.3|5.6|0.01086|2024-05-16|0.01184|12|0.043897|0|-0.041477|7|2024-05-16|0.03567|0.03554|0.03554|0.03552|0.0355|0.0355|0.02369|0.01188|0.01189|0.01188|0.01187|0.01185|0.01184|0.01184|0.01184|0.01753|0.02369|0.02371|0.02372|0.02381|0.04747|0.04746|0.04744|0.04743|3|2|1|2|2|1|4|28|11|11|10|14|16|18|24|50|7|6|3|6|0|0|0|0|0.00713|0.00515|0.00388|0.00416|0.00494|0.00557|0.0048|0.00796|0.00503|0.00492|0.00522|0.00608|0.00575|0.00632|0.0066|0.00638|0.00449|0.00466|0.00403|0.00435|0.00313|0.0023|0.00251|0.00209|-0.0064|-0.00438|-0.00461|-0.0049|-0.00473|-0.00513|-0.00604|-0.00765|-0.00545|-0.00443|-0.0041|-0.00503|-0.00607|-0.00596|-0.00597|-0.00695|-0.00457|-0.00435|-0.00454|-0.00481|-0.00354|-0.0019|-0.00261|-0.00204|190|217|131|127|131|205|260|350|327|308|280|304|318|337|331|332|262|296|270|256|165|113|141|131|||||||||||||||||||||||||
2024-05-17 11:24:16|CS.D.DOTUSD.CFE.IP|8754|2024-05-16 10:14:40|2024-05-16 23:59:50|701.13|15.5|0.5002|2024-05-16|0.49916|23|0.243785|12|-0.288441|12|2024-05-16|0.50357|0.50191|0.50429|0.50366|0.50297|0.50283|0.50374|0.50428|0.50523|0.50683|0.50684|0.50825|0.51119|0.50999|0.50925|0.50806|0.50504|0.50588|0.50671|0.50371|0.5065|0.5068|0.50284|0.49916|20|14|17|14|15|13|16|11|11|14|16|15|25|21|26|19|21|14|9|14|15|11|14|14|0.0241|0.0172|0.0175|0.01735|0.01651|0.01464|0.0172|0.0165|0.01669|0.01701|0.0181|0.01422|0.03155|0.02964|0.03472|0.03152|0.03287|0.02951|0.01899|0.02774|0.01788|0.01531|0.02163|0.02133|-0.02632|-0.01714|-0.02096|-0.01482|-0.01597|-0.01396|-0.01928|-0.0167|-0.01901|-0.01808|-0.0199|-0.01469|-0.03366|-0.02692|-0.03706|-0.02979|-0.03405|-0.03053|-0.02088|-0.02278|-0.023|-0.01084|-0.0204|-0.01812|357|344|349|349|357|346|354|334|330|352|346|333|360|359|359|357|357|358|337|350|343|338|357|355|||||||||||||||||||||||||
2024-05-17 11:24:17|KB.D.MID250.CASH.IP|24|2024-05-17 11:20:20|2024-05-17 11:24:10|20708.64|0|0|2024-05-16|0|7|0.018534|7|-0.016687|12|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00169|0.0013|0.00139|0.00142|0.00169|0.00166|0.00191|0.00217||||||||||||||||-0.0022|-0.00188|-0.00154|-0.00161|-0.00143|-0.00162|-0.00192|-0.00152|-0.0022|||||||||265|355|351|343|355|354|360|359|180|||||||||||||||||||||||||
2024-05-17 11:24:17|CS.D.DOGUSD.CFE.IP|4292|2024-05-16 10:14:40|2024-05-16 23:58:00|14.92|4.1|0.66206|2024-05-16|0.63786|3|0.445576|3|-0.261952|12|2024-05-16|0.64531|0.65037|0.6454|0.63786|0.63935|0.64243|0.64302|0.64287|0.64481|0.64448|0.64756|0.6488|0.65153|0.65628|0.66262|0.66484|0.66413|0.66554|0.66538|0.66668|0.67121|0.66923|0.66983|0.67064|6|3|4|4|3|4|5|2|3|3|3|4|4|4|3|3|4|6|5|4|5|2|4|4|0.07179|0.06739|0.07197|0.0763|0.06562|0.06434|0.06684|0.06432|0.07018|0.06444|0.0682|0.06494|0.08279|0.06924|0.07187|0.074|0.07612|0.07637|0.06763|0.07079|0.07172|0.06692|0.06702|0.06899|-0.07667|-0.06884|-0.07736|-0.06924|-0.06635|-0.07134|-0.06567|-0.06715|-0.07277|-0.06766|-0.06771|-0.06483|-0.08831|-0.07577|-0.07345|-0.06894|-0.07174|-0.07118|-0.06886|-0.0709|-0.0732|-0.06693|-0.07484|-0.06703|265|185|172|246|155|162|199|166|179|175|168|146|269|240|267|180|218|278|176|148|195|74|117|125|||||||||||||||||||||||||
2024-05-17 11:24:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:18|IX.D.DAX.IFMM.IP|24|2024-05-17 11:20:20|2024-05-17 11:24:10|18681|3.8|0.00718|2024-05-16|0.00742|7|0.063603|7|-0.054016|20|2024-05-16|0.02939|0.02646|0.02646|0.02645|0.02645|0.02648|0.01484|0.00742|0.00743|0.00744|0.00744|0.00744|0.00745|0.00746|0.00747|0.01117|0.01494|0.01496|0.01497|0.01497|0.03746|0.03746|0.03745|0.03744|1|0|0|1|1|2|5|16|10|7|5|4|7|11|11|15|3|4|2|4|0|0|0|0|0.00608|0.00358|0.0036|0.0039|0.00366|0.00523|0.00597|0.00827|0.00666|0.0047|0.0052|0.00478|0.0058|0.00723|0.00634|0.00502|0.00381|0.00524|0.00405|0.00443|0.0063|0.00235|0.00542|0.00298|-0.00542|-0.00366|-0.0039|-0.00378|-0.00412|-0.00594|-0.00547|-0.00749|-0.00633|-0.00496|-0.00485|-0.00482|-0.00566|-0.00777|-0.00637|-0.00598|-0.00443|-0.00538|-0.00461|-0.00463|-0.00707|-0.00204|-0.00408|-0.00355|219|233|168|176|133|258|311|359|359|356|333|331|348|354|360|342|322|341|338|340|182|158|145|139|||||||||||||||||||||||||
2024-05-17 11:24:19|TM.D.MDAX.IFM.IP|3|2024-05-17 11:21:50|2024-05-17 11:24:10|27308|0|100|2024-05-16|0.3652|6|0.120403|7|-0.083518|12|2024-05-16|||||||0.3652|29.9887|32.12178|57.33228|62.95071|79.64111|72.66768|58.81133|62.67301|40.80826|100|72.49856|94.17779|69.55069|||||||||||2|0|0|4|0|0|17|0|0|2|0|0|0|0||||||||||||0.03471|0.0401|0.01092|0.0091|0.01885|0.02653|0.02308|0.00782|0.01182||||||||||||||||-0.02025|-0.0164|-0.04821|-0.01091|-0.01093|-0.04541|-0.01093|-0.01096|-0.01799|||||||||2|71|22|42|43|44|51|58|40|84|21|18|17|13|||||||||||||||||||||||||
2024-05-17 11:24:19|OP.D.SPX3.4750C.IP|5179|2024-05-16 10:14:40|2024-05-16 23:59:20|572.2|0|0.28643|2024-05-16|0.26854|15|0.416053|17|-0.494187|17|2024-05-16|0.30422|0.27012|0.27037|0.26929|0.26955|0.26995|0.27139|0.27113|0.27162|0.27159|0.27215|0.27122|0.27199|0.27306|0.27027|0.26854|0.27062|0.27258|0.27435|0.27459|0.3429|0.38571|0.38532|0.38462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03656|0.03365|0.03213|0.02705|0.0265|0.03309|0.03232|0.04022|0.0352|0.04202|0.03969|0.05193|0.05803|0.05728|0.05985|0.05223|0.05501|0.06983|0.0572|0.06311|0.063|0.02303|0.03608|0.02701|-0.0315|-0.03134|-0.03391|-0.02885|-0.029|-0.03335|-0.03966|-0.03736|-0.03846|-0.03573|-0.0404|-0.04039|-0.05313|-0.05884|-0.05427|-0.06114|-0.05984|-0.07264|-0.06026|-0.07354|-0.05671|-0.01633|-0.04154|-0.03419|160|168|116|113|74|131|224|238|222|173|172|168|278|322|337|324|310|330|329|338|154|144|127|127|||||||||||||||||||||||||
2024-05-17 11:24:19|TM.D.TECDAX.IFM.IP|5|2024-05-17 11:20:20|2024-05-17 11:23:00|3414.2|0|60.02636|2024-05-16|40.56329|15|0.436338|7|-0.94485|8|2024-05-16|||||||51.03764|60.63706|73.88572|76.98758|69.13407|80.28884|69.933|73.65483|76.78678|40.56329|66.86103|77.90755|100|66.86142|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02916|0.04921|0.04197|0.04219|0.05131|0.03599|0.01554|0.0168|0.01608|0.06964||||||||||||||||-0.10461|-0.31948|-0.02135|-0.0566|-0.04941|-0.01675|-0.01672|-0.01678|-0.05495|||||||||8|159|38|151|135|157|186|144|185|137|6|9|4|3|||||||||||||||||||||||||
2024-05-17 11:24:20|OP.D.SPX3.5000C.IP|5197|2024-05-16 10:14:40|2024-05-16 23:59:20|327.93|0|0.49522|2024-05-16|0.45608|15|0.677148|17|-0.80319|17|2024-05-16|0.5192|0.46039|0.46109|0.45815|0.45889|0.45998|0.46397|0.46326|0.46463|0.46455|0.46613|0.46336|0.46563|0.46871|0.46091|0.45608|0.4618|0.46727|0.47222|0.47337|0.60003|0.67435|0.67328|0.67128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05856|0.05522|0.05001|0.04449|0.04277|0.05382|0.05248|0.06563|0.0572|0.06747|0.06436|0.08582|0.09558|0.09523|0.09716|0.08437|0.08898|0.11344|0.09121|0.10314|0.10672|0.03757|0.05957|0.04455|-0.05195|-0.05071|-0.05516|-0.04706|-0.0467|-0.05421|-0.06501|-0.06056|-0.06215|-0.05733|-0.06576|-0.06504|-0.08761|-0.0918|-0.08939|-0.09775|-0.09622|-0.11948|-0.09729|-0.12139|-0.09722|-0.02729|-0.06739|-0.05635|160|169|116|115|77|132|225|240|220|174|173|172|278|324|335|325|310|330|329|338|157|146|128|128|||||||||||||||||||||||||
2024-05-17 11:24:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:21|OP.D.SPX3.4750P.IP|3777|2024-05-16 10:14:40|2024-05-16 23:59:20|2.72|0|44.5629|2024-05-16|41.34044|18|3.745318|0|-7.581227|19|2024-05-16|47.63507|43.61146|43.55709|44.8804|44.73721|44.57262|43.34861|43.79698|43.34127|43.53453|43.22515|42.75675|43.10503|43.03886|44.89817|46.42953|44.5154|42.8|41.34044|44.87379|45.64016|50.07707|50.53079|51.32735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57325|0.36334|0.3629|0.37393|0.37333|0.4099|0.37903|0.37859|0.37947|0.36325|0.36037|0.35833|0.44002|0.43643|0.47671|0.47861|0.45639|0.55555|0.38354|0.51616|0.57079|0.35827|0.39527|0.36705|-0.37734|-0.36244|-0.36036|-0.37297|-0.37202|-0.37063|-0.36067|-0.37761|-0.36041|-0.36175|-0.36016|-0.43878|-0.57456|-0.43074|-0.47674|-0.42063|-0.39085|-0.53957|-0.40634|-0.58772|-0.46622|-0.35336|-0.40129|-0.36792|95|108|73|74|34|73|142|172|156|118|123|127|208|268|279|243|238|275|263|283|108|37|91|82|||||||||||||||||||||||||
2024-05-17 11:24:22|IX.D.HANGSENG.IFU.IP|20|2024-05-17 11:20:20|2024-05-17 11:24:10|19536.6|1.1|0.04095|2024-05-16|0.02574|5|0.256042|1|-0.125088|1|2024-05-16|0.15572|0.04524|0.02599|0.02585|0.15491|0.02574|0.02576|0.02583|0.07487|0.06322|0.04114|0.04113|0.04114|0.04123|0.04098|0.04094|0.04091|0.0409|0.04123|0.15324|0.1535|0.1535|0.15357|0.15364|0|87|67|43|0|43|39|30|35|5|6|3|4|11|19|10|3|3|3|0|0|0|0|0|0.00562|0.02861|0.02454|0.01586|0.00264|0.01513|0.01314|0.00906|0.01097|0.00953|0.00824|0.00739|0.00808|0.01467|0.01754|0.01147|0.00795|0.00692|0.0062|0.00501|0.00241|0.00135|0.0021|0.00137|-0.00282|-0.0303|-0.02371|-0.01646|-0.00217|-0.01393|-0.01326|-0.0099|-0.00861|-0.00786|-0.00915|-0.00676|-0.00848|-0.0148|-0.01512|-0.01177|-0.00792|-0.00664|-0.00625|-0.00506|-0.00305|-0.00118|-0.00195|-0.00187|210|317|360|360|107|360|360|360|290|316|328|303|331|351|360|360|352|343|322|348|162|142|150|134|||||||||||||||||||||||||
2024-05-17 11:24:22|OP.D.SPX3.5000P.IP|5153|2024-05-16 10:14:40|2024-05-16 23:59:20|8.45|0|14.8615|2024-05-16|14.05786|18|3.229974|0|-5.882353|19|2024-05-16|16.11047|15.11227|15.0717|15.47166|15.4181|15.32789|14.9053|15.02498|14.8572|14.90261|14.76234|14.68023|14.70033|14.60335|15.30127|15.79941|15.14247|14.58367|14.05786|14.98135|15.05773|16.2132|16.30582|16.51871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26555|0.18107|0.19868|0.18241|0.18382|0.19182|0.23986|0.21772|0.22541|0.21006|0.24145|0.34598|0.31608|0.33281|0.33632|0.36017|0.34704|0.4376|0.3418|0.4255|0.32883|0.16718|0.22489|0.19532|-0.21473|-0.18618|-0.18755|-0.17482|-0.16337|-0.18645|-0.18834|-0.2376|-0.21038|-0.24344|-0.23486|-0.28871|-0.37731|-0.32332|-0.37894|-0.30143|-0.31397|-0.40776|-0.31428|-0.4113|-0.43184|-0.1731|-0.19373|-0.15342|159|168|116|110|77|127|224|240|219|174|173|172|277|324|335|325|310|330|329|338|157|103|128|128|||||||||||||||||||||||||
2024-05-17 11:24:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:24|IX.D.MIB.IFM.IP|16|2024-05-17 11:20:20|2024-05-17 11:24:20|35383.5|2.4|0.03444|2024-05-16|0.04231|11|0.049567|19|-0.049505|7|2024-05-16|0.11293|0.11302|0.11303|0.11297|0.11301|0.11302|0.04237|0.04243|0.04244|0.04239|0.04234|0.04231|0.04233|0.04235|0.04238|3.93033|56.36588|45.03653|20.75279|0.04244|0.11342|0.11342|0.11341|0.11338|0|0|0|0|0|0|2|8|3|4|6|3|3|3|5|13|2|1|1|1|0|0|0|0|0.00654|0.00853|0.00813|0.00698|0.00209|0.00638|0.00938|0.01167|0.00832|0.00801|0.00828|0.00817|0.00804|0.00867|0.00838|0.00876|0.01412|0.01515|0.01026|0.00899|0.00532|0.00294|0.00448|0.0032|-0.0047|-0.00549|-0.00422|-0.00407|-0.00382|-0.00987|-0.01187|-0.01295|-0.00828|-0.00853|-0.00794|-0.00719|-0.00813|-0.00838|-0.00869|-0.00927|-0.01412|-0.01518|-0.00987|-0.00866|-0.00661|-0.00346|-0.00386|-0.00344|110|126|73|78|46|109|213|298|272|198|163|160|226|256|241|180|71|120|140|173|158|103|139|129|||||||||||||||||||||||||
2024-05-17 11:24:25|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:25|IX.D.NIKKEI.IFD.IP|11|2024-05-17 11:20:30|2024-05-17 11:24:10|38801.7|4.2|0.0164|2024-05-16|0.01799|12|0.116162|0|-0.077808|0|2024-05-16|0.01811|0.01811|0.01812|0.0181|0.01807|0.01803|0.018|0.01802|0.01802|0.01802|0.01802|0.018|0.01799|0.01799|0.01802|0.01806|0.01808|0.0181|0.01813|0.01813|0.01843|0.0745|0.0422|0.02081|19|7|4|3|5|12|15|3|3|1|1|2|4|4|3|6|3|2|3|3|2|65|1|76|0.01948|0.0137|0.01176|0.01103|0.00948|0.01069|0.00915|0.00705|0.00851|0.00714|0.00761|0.00804|0.00895|0.0096|0.0083|0.0086|0.00817|0.00949|0.00801|0.00902|0.0071|0.00225|0.00942|0.01014|-0.01845|-0.01498|-0.01164|-0.00997|-0.00912|-0.01009|-0.01008|-0.00811|-0.00846|-0.00733|-0.00716|-0.00731|-0.00894|-0.01087|-0.00977|-0.00906|-0.00935|-0.01091|-0.00918|-0.00899|-0.00767|-0.00242|-0.00849|-0.01231|358|357|338|333|318|327|198|242|279|262|241|223|294|317|320|296|284|308|271|312|156|140|71|162|||||||||||||||||||||||||
2024-05-17 11:24:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:26|OP.D.SPX5.4750P.IP|5167|2024-05-16 10:14:40|2024-05-16 23:59:20|26.64|0|8.38773|2024-05-16|8.29016|17|2.238806|0|-4.378069|10|2024-05-16|9.3493|8.97619|8.96236|9.05293|9.03853|9.01316|8.90726|8.93275|8.77876|8.7648|8.722|8.41979|8.42288|8.3934|8.55077|8.54224|8.39709|8.29016|8.34858|8.42033|8.59821|8.93363|8.95645|9.00003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12615|0.08033|0.07858|0.06465|0.07046|0.08198|0.09548|0.08587|0.08911|0.08068|0.09352|0.10063|0.11742|0.13156|0.15374|0.14134|0.13751|0.16751|0.13384|0.17391|0.1342|0.05153|0.08674|0.07355|-0.08438|-0.08467|-0.08135|-0.06854|-0.05974|-0.07752|-0.07891|-0.09266|-0.08048|-0.09952|-0.37397|-0.11882|-0.14224|-0.13407|-0.13428|-0.12042|-0.1205|-0.18669|-0.12666|-0.14608|-0.15954|-0.04418|-0.08288|-0.05713|160|168|118|112|75|130|224|239|219|174|178|168|280|323|336|325|311|331|327|337|156|114|130|125|||||||||||||||||||||||||
2024-05-17 11:24:26|IX.D.AEX.IFM.IP|18|2024-05-17 11:20:30|2024-05-17 11:24:10||3.3|0.00732|2024-05-16|0.01095|14|0.076738|6|-0.065836|18|2024-05-16|0.05475|0.0548|0.0548|0.05476|0.05477|0.05479|0.03289|0.01097|0.01099|0.01099|0.01098|0.01097|0.01096|0.01096|0.01095|0.02142|0.03286|0.03292|0.03293|0.03322|0.05496|0.05495|0.05495|0.05494|0|0|0|0|0|0|1|7|7|2|3|2|1|3|2|4|3|0|0|1|0|0|0|0|0.01095|0.01461|0.01462|0.01095|0.01096|0.01331|0.0148|0.01439|0.01191|0.01099|0.01142|0.01207|0.01181|0.01247|0.01229|0.0119|0.01169|0.01097|0.01317|0.01464|0.01588|0.01099|0.01832|0.01099|-0.01314|-0.01096||-0.01917|-0.01095|-0.01547|-0.01257|-0.01385|-0.01125|-0.01149|-0.01098|-0.01142|-0.01171|-0.01173|-0.0119|-0.0121|-0.01174|-0.01501|-0.01725|-0.01769|-0.01319|-0.01099|-0.01099|-0.01221|64|47|23|24|19|65|152|258|202|155|157|171|178|253|220|205|91|94|83|78|82|25|72|60|||||||||||||||||||||||||
2024-05-17 11:24:27|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-16|18.51364|7|0.114213|8|-0.113996|8|2024-05-16||||||||18.51364|73.74255|39.63183|35.76604|44.48807|47.31592|30.29078|57.194|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.05707|0.0574|0.01894|0.0189|0.01888|0.01885|0.01883|0.01884|||||||||||||||||-0.0285|-0.04167|-0.01893|-0.0189|-0.01887|-0.02015||-0.04237||||||||||11|91|48|42|45|55|43|14|||||||||||||||||||||||||
2024-05-17 11:24:27|OP.D.SPX5.5000P.IP|5180|2024-05-16 10:14:40|2024-05-16 23:59:20|46.76|0|4.83102|2024-05-16|4.77316|17|1.876979|0|-2.941176|10|2024-05-16|5.10407|4.91297|4.90425|4.95357|4.94475|4.92965|4.87018|4.88337|4.82869|4.826|4.8106|4.8487|4.84462|4.82258|4.91955|4.92731|4.84007|4.77316|4.78948|4.8236|4.90529|5.09007|5.10318|5.12725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12165|0.07347|0.08177|0.06902|0.07227|0.07745|0.094|0.09011|0.09089|0.08242|0.09439|0.10269|0.12462|0.13883|0.15294|0.14868|0.14575|0.17154|0.14242|0.17787|0.13811|0.03821|0.09062|0.07564|-0.08673|-0.08428|-0.08045|-0.06332|-0.06366|-0.0784|-0.07816|-0.09168|-0.08145|-0.09474|-0.21605|-0.12253|-0.14815|-0.13506|-0.14412|-0.12417|-0.13093|-0.18157|-0.13106|-0.14891|-0.17313|-0.04945|-0.08725|-0.06104|159|167|116|113|76|132|225|240|220|173|176|168|279|323|338|323|310|330|327|337|158|128|129|126|||||||||||||||||||||||||
2024-05-17 11:24:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:28|IX.D.SINGAPORE.IFM.IP|3|2024-05-17 11:22:00|2024-05-17 11:24:00||10.7|0.03755|2024-05-16|0.19419|23|0.064912|1|-0.097226|1|2024-05-16|15.29439|11.11445|10.30173|13.83685|20.04005|11.76879|15.95062|7.73763|6.457|21.49486|58.94969|44.26129|43.66906|25.31746|27.78931|53.15216|50.90471|44.12773|39.3629|64.66835|62.09295|10.17484|0.19423|0.19419|14|24|13|19|35|14|19|25|33|20|2|3|2|4|2|1|1|2|4|1|1|0|0|0|0.02118|0.02239|0.01696|0.01616|0.01759|0.0174|0.01617|0.01619|0.01745|0.0177|0.0162|0.0162|0.0162|0.01901|0.01773|0.01616|0.01617|0.01698|0.01819|0.01617|0.01617|0.03239|0.03238|0.03237|-0.02233|-0.02602|-0.01894|-0.0177|-0.01612|-0.01844|-0.01617|-0.01618|-0.02161|-0.01996|-0.0162|-0.0162|-0.0174|-0.01921|-0.01616|-0.01656|-0.01617|-0.01752|-0.01736|-0.01697|-0.01617|-0.03237|-0.03237||105|262|195|116|60|145|88|65|78|70|56|52|110|182|191|160|114|127|89|99|29|10|24|10|||||||||||||||||||||||||
2024-05-17 11:24:29|IX.D.SAF.IFMMX.IP|23|2024-05-17 11:20:30|2024-05-17 11:24:20|72848|4|8.71373|2024-05-16|0.13613|5|0.201495|6|-0.087357|7|2024-05-16|0.13635|0.13626|0.13628|0.13617|0.13619|0.13613|8.27617|1.83829|4.97368|5.66506|15.20612|15.47585|15.17624|13.78892|9.60892|6.84344|0.13674|0.13685|0.1369|0.1369|0.13708|0.13704|0.13704|0.13701|0|0|0|0|0|0|4|8|5|5|3|3|3|4|7|4|0|0|0|0|0|0|0|0|0.00292|0.00503|0.00419|0.00383|0.0022|0.00496|0.01076|0.01273|0.00721|0.00516|0.00624|0.00668|0.00723|0.00912|0.00752|0.00532|0.00303|0.00375|0.00456|0.00383|0.00309|0.0021|0.00269|0.00209|-0.0033|-0.00468|-0.00458|-0.00395|-0.00264|-0.00562|-0.01437|-0.01879|-0.01079|-0.00793|-0.00822|-0.01039|-0.00886|-0.01134|-0.0116|-0.00719|-0.00369|-0.00479|-0.00418|-0.00463|-0.00352|-0.00209|-0.00274|-0.00203|171|198|221|136|81|203|232|331|303|248|270|233|264|327|313|296|296|329|315|328|163|105|140|132|||||||||||||||||||||||||
2024-05-17 11:24:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:30|IX.D.IBEX.IFM.IP|22|2024-05-17 11:20:30|2024-05-17 11:24:20|11304.7|0.6|0.04422|2024-05-16|0.04404|11|0.102972|6|-0.048575|14|2024-05-16|0.10557|0.10563|0.10564|0.10558|0.1056|0.10561|0.04486|0.04409|0.04412|0.04413|0.04409|0.04404|0.04404|0.04411|0.04417|14.26046|38.81688|32.70578|0.10643|0.10642|0.10654|0.10651|0.10643|0.10641|0|0|0|0|0|0|4|11|3|2|2|2|2|4|3|6|8|0|0|0|0|0|0|0|0.00382|0.00824|0.00946|0.00895|0.00211|0.00768|0.01865|0.00871|0.00662|0.006|0.00588|0.00505|0.00709|0.00725|0.00804|0.00822|0.00885|0.01123|0.00801|0.00857|0.0052|0.00209|0.00417|0.00272|-0.00496|-0.00536|-0.00088|-0.00565|-0.00418|-0.01014|-0.00819|-0.01022|-0.00742|-0.00564|-0.00536|-0.00531|-0.00658|-0.00782|-0.00681|-0.00939|-0.00885|-0.01152|-0.00618|-0.00789|-0.00496|-0.00231|-0.00347|-0.00289|105|73|32|41|43|79|139|327|297|236|210|196|239|260|296|211|49|98|144|157|156|102|138|129|||||||||||||||||||||||||
2024-05-17 11:24:31|IX.D.OMX.IFM.IP|19|2024-05-17 11:20:30|2024-05-17 11:24:20|2597.19|14.5|0.01418|2024-05-16|0.01908|7|0.052255|7|-0.066653|7|2024-05-16|0.05701|0.05705|0.05705|0.05702|0.05702|0.05704|0.05605|0.01908|0.01915|0.01919|0.01918|0.01915|0.01917|0.01916|0.01915|0.03227|0.05758|0.05763|0.05768|0.05768|0.05775|0.05774|0.05773|0.05772|0|0|0|0|0|0|0|48|31|13|7|5|12|27|21|44|0|0|0|0|0|0|0|0|0.00482|0.0084|0.00984|0.01001|0.00479|0.00739|0.00902|0.01132|0.00778|0.00782|0.00702|0.00676|0.00665|0.00743|0.00751|0.00715|0.00472|0.00568|0.00531|0.00696|0.00488|0.00217|0.00365|0.00286|-0.00337|-0.00513|-0.00432|-0.00646|-0.00489|-0.00743|-0.01|-0.0121|-0.00998|-0.00907|-0.00704|-0.00765|-0.00902|-0.00771|-0.0069|-0.00952|-0.00441|-0.00731|-0.00514|-0.00593|-0.00556|-0.00195|-0.00308|-0.00287|108|96|54|45|36|95|125|352|347|339|319|326|307|294|277|192|189|245|208|234|158|105|140|129|||||||||||||||||||||||||
2024-05-17 11:24:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:32|IX.D.SMI.IFM.IP|20|2024-05-17 11:20:30|2024-05-17 11:24:20|12012.3|2.7|0.01665|2024-05-16|0.01671|12|0.079629|6|-0.129818|6|2024-05-16|0.05042|0.05045|0.05045|0.05043|0.05043|0.05044|0.01677|0.01672|0.01674|0.01675|0.01674|0.01673|0.01671|0.01673|0.01672|0.01674|0.01673|0.01673|0.01673|0.01689|0.05022|0.05022|0.05022|0.05021|0|0|0|0|0|0|4|13|6|6|15|4|5|7|8|19|1|1|1|1|57|0|0|0|0.00382|0.0082|0.00444|0.00546|0.00588|0.00597|0.01058|0.01095|0.00644|0.00674|0.00616|0.00643|0.00645|0.0073|0.00624|0.00607|0.00512|0.00523|0.00454|0.00514|0.0038|0.00172|0.00328|0.00202|-0.00322|-0.00504|-0.01093|-0.0072|-0.00572|-0.00681|-0.0089|-0.00918|-0.00639|-0.00703|-0.0066|-0.00625|-0.00725|-0.00745|-0.00651|-0.00723|-0.00555|-0.0062|-0.00479|-0.00579|-0.00416|-0.00192|-0.00235|-0.00208|96|61|35|29|21|80|170|353|322|318|314|297|327|342|331|291|197|249|231|210|158|99|137|129|||||||||||||||||||||||||
2024-05-17 11:24:32|OP.D.SPX2.4750P.IP|5164|2024-05-16 10:14:40|2024-05-16 23:59:20|54|0|4.52629|2024-05-16|4.41348|20|1.162791|8|-1.020023|17|2024-05-16|4.62513|4.61203|4.60677|4.6372|4.63175|4.62248|4.58536|4.59373|4.59132|4.59552|4.58195|4.60717|4.58898|4.5628|4.63148|4.65955|4.60429|4.56052|4.56187|4.5604|4.41348|4.42119|4.42767|4.44142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07103|0.05044|0.05247|0.04596|0.03998|0.05138|0.05967|0.061|0.0847|0.05352|0.06477|0.06133|0.08155|0.09194|0.08664|0.09925|0.09343|0.11442|0.0927|0.11506|0.09898|0.02968|0.06858|0.05071|-0.07347|-0.05192|-0.04951|-0.04346|-0.04385|-0.05226|-0.04851|-0.06201|-0.05615|-0.06562|-0.06059|-0.08011|-0.08705|-0.09087|-0.09412|-0.08165|-0.0861|-0.11735|-0.08908|-0.10059|-0.09356|-0.04547|-0.05619|-0.03794|160|168|118|111|75|130|225|239|220|173|173|168|279|322|337|324|309|330|329|337|156|120|126|127|||||||||||||||||||||||||
2024-05-17 11:24:33|OP.D.SPX2.5000P.IP|5175|2024-05-16 10:14:40|2024-05-16 23:59:20|89.56|0|2.72956|2024-05-16|2.66218|20|0.956938|8|-0.809855|17|2024-05-16|2.78895|2.78502|2.78171|2.79935|2.79598|2.79034|2.76851|2.77319|2.77074|2.77285|2.76479|2.77928|2.76839|2.75295|2.79362|2.81164|2.77916|2.7529|2.74908|2.74803|2.66218|2.66595|2.67004|2.678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06495|0.04866|0.05382|0.04544|0.04328|0.05234|0.05967|0.05545|0.07843|0.05658|0.06292|0.05885|0.08064|0.09006|0.08377|0.09371|0.0902|0.1111|0.09087|0.1111|0.09545|0.02475|0.06392|0.04806|-0.06853|-0.04982|-0.0409|-0.04374|-0.04024|-0.05023|-0.04807|-0.06075|-0.05289|-0.06311|-0.05759|-0.07738|-0.08649|-0.08752|-0.09419|-0.07906|-0.0811|-0.11289|-0.08585|-0.09744|-0.09249|-0.03128|-0.05242|-0.04017|162|169|117|112|75|131|225|238|217|174|176|169|277|322|338|324|310|331|329|337|155|133|126|129|||||||||||||||||||||||||
2024-05-17 11:24:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:34|KB.D.TK.CASH.IP|4|2024-05-17 11:21:00|2024-05-17 11:24:00|6912.04|0|0|2024-05-16|0|7|0||0||2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2024-05-17 11:24:34|CC.D.VSTOXX.UNC.IP|6|2024-05-17 11:21:00|2024-05-17 11:24:20||2|0|2024-05-16|0.57127|17|0.57971|1|-0.50396|1|2024-05-16|1.27825|0.98682|0.57513|0.57591|0.57554|0.75316|0.57697|0.57675|0.57595|0.5741|0.57544||0.57501|0.5726|0.57447|0.57322||0.57127|0.57165|0.57252|||||0|5|0|0|0|1|7|32|102|71|52||46|39|95|258||22|4|3|||||0.14472|0.57971||||||0.21614|0.07215|||||0.251|0.14358|||0.07143|0.19427|0.19095|||||-0.14358|-0.50396||-0.21567||||-0.14409|-0.21567||-0.07189||-0.19126|-0.17872||-0.07168||-0.07138|-0.16667|-0.2501|||||7|6|1|20|5|7|9|12|6|6|4|14|15|5|11|10|38|24|||||||||||||||||||||||||
2024-05-17 11:24:35|CC.D.VIX.UME.IP|10|2024-05-17 11:20:40|2024-05-17 11:24:20||6.4|0.35311|2024-05-16|1.17216|17|0.29304|17|-0.366838|15|2024-05-16|1.17922|1.18|1.17849|1.18081|1.17907|1.17864|1.17728|1.17734|||1.17734|1.1782|1.17647|1.17811|1.1802|1.17684|1.17626|1.17216|1.17438|1.17645|1.1759||1.17302||9|18|0|16|1|1|5|3|||11|9|18|43|38|84|149|45|48|90|37||30||||0.07369||||0.14728|0.14728|||||0.11027|0.1104|0.07391|||0.29304|0.18353|0.07346|0.07337||0.14684||-0.29369|-0.14738|||||-0.16522|-0.14706||||-0.07358|-0.22021|-0.07386|-0.0922|-0.36684|-0.33002|-0.17103|-0.22002|-0.17161|||||6|14|9|3|1|2|30|10|1|2|11|18|27|7|4|24|23|26|6|1|||||||||||||||||||||||0||
2024-05-17 11:24:35|IR.D.FBTP.FWM2.IP|18|2024-05-17 11:20:50|2024-05-17 11:24:20||30.9|0.03059|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-16|||||||3.55861|3.18023|3.13842|5.04038|2.72994|3.26702|5.32213|3.65578|8.02044|12.46|28.15661||||||||||||||22|42|60|53|58|43|58|40|47|41|12||||||||||||||0.00842|0.00873|0.0086|0.00843|0.00883|0.00905|0.00971|0.00891|0.00894|0.00869|0.00845||||||||||||||-0.00928|-0.0088|-0.00952|-0.00896|-0.00887|-0.00867|-0.01149|-0.00885|-0.00947|-0.00923|-0.00845||||||||199|223|226|200|186|155|284|249|213|161|128|||||||||||||||||||||||||
2024-05-17 11:24:36|IR.D.FGBM.FWM2.IP|19|2024-05-17 11:20:50|2024-05-17 11:24:10||326.8|0.01217|2024-05-16|0.0256|9|0.01704|6|-0.017078|12|2024-05-16|21.97158|44.01448|9.11415|31.2681|21.44946|8.71899|2.7646|1.23009|2.27221|0.0256|1.72009|1.69185|1.25987|0.02583|0.02563|3.14983|0.02632|7.16789|9.11474|18.93994|||||38|20|10|20|13|112|177|298|591|290|182|224|254|257|350|230|71|71|40|34|||||0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00947|0.00853|0.00853|0.00853|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00855|0.00855|0.00855|||||-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00852|-0.00938|-0.00853|-0.00853|-0.00853|-0.00854|-0.00936|-0.00854|-0.00854|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|||||41|50|22|32|42|23|73|83|89|63|59|60|162|126|64|64|51|14|33|37|||||||||||||||||||||||||
2024-05-17 11:24:36|IX.D.OMX20.IFM.IP|592|2024-05-16 11:40:00|2024-05-16 14:19:50|1282.25|0.4|0.03885|2024-05-16|0.03895|13|0.078712|9|-0.051448|12|2024-05-16||||||||||0.03934||0.03901|0.03899|0.03895|0.03898|||||||||||||||||||0||1|0|0|1|||||||||||||||||||0.07871||0.00958|0.00787|0.00977|0.01007|||||||||||||||||||||-0.00729|-0.00703|-0.00891|-0.00866||||||||||3|73|210|221|86|||||||||||||||||||||||||
2024-05-17 11:24:37|IR.D.FLG.FWM1.IP|19|2024-05-17 11:20:40|2024-05-17 11:24:10||39.7|0.01181|2024-05-16|0.02027|7|0.04563|12|-0.060861|12|2024-05-16||||||||0.02027|0.02028|0.0203|0.02031|0.02031|0.02029|0.02031|0.0203|0.0203|0.02033|||||||||||||||45|38|54|44|60|52|45|49|81|28|||||||||||||||0.00931|0.00772|0.00884|0.00839|0.00935|0.01008|0.00789|0.00908|0.00888|0.00745|||||||||||||||-0.00835|-0.00754|-0.00769|-0.00969|-0.00914|-0.01179|-0.00869|-0.00864|-0.00918|-0.00762||||||||230|190|150|123|177|274|227|172|163|122|||||||||||||||||||||||||
2024-05-17 11:24:37|IR.D.ULTRA100.FWM2.IP|13|2024-05-17 11:21:00|2024-05-17 11:24:10||67.8|0.00494|2024-05-16|0.03176|3|0.086489|12|-0.074661|12|2024-05-16|0.03181|0.03177|0.0318|0.03176|0.03176|0.03177|0.0318|0.03182|0.03183|0.03183|0.03183|0.03181|0.0318|0.0319|0.0319|0.03191|0.03197|0.03197|0.03199|0.032|0.03199||0.03196|0.03196|37|38|31|35|34|26|34|22|27|29|25|37|85|77|74|75|87|67|50|169|90||20|37|0.01736|0.01399|0.01643|0.01911|0.02462|0.01887|0.01864|0.0171|0.01707|0.02161|0.01751|0.01846|0.02611|0.02255|0.02418|0.02333|0.0238|0.01878|0.02479|0.0188|0.02079||0.01878|0.01198|-0.01816|-0.01526|-0.01848|-0.01939|-0.02197|-0.01529|-0.01836|-0.017|-0.02007|-0.01606|-0.01732|-0.02213|-0.02755|-0.02144|-0.022|-0.02324|-0.02253|-0.02218|-0.02279|-0.025|-0.02359||-0.01538|-0.01877|62|73|33|40|42|23|82|82|116|55|69|96|188|149|86|65|72|39|31|28|39|16|13|||||||||||||||||||||||||
2024-05-17 11:24:37|IX.D.SUNNAS.IFE.IP|8870|2024-05-16 10:14:50|2024-05-16 23:59:50|18551.4|0|0.09691|2024-05-16|0.09655|15|0.058102|17|-0.079489|17|2024-05-16|0.09669|0.09668|0.09669|0.09665|0.09667|0.09668|0.09673|0.09669|0.0967|0.09669|0.09671|0.09672|0.09678|0.09685|0.09668|0.09655|0.09664|0.09672|0.09684|0.09687|0.0971|0.09708|0.09704|0.09703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00243|0.00207|0.00201|0.00147|0.00205|0.00292|0.00349|0.00307|0.00252|0.00303|0.00309|0.00536|0.00739|0.0077|0.00648|0.00626|0.00785|0.00742|0.00774|0.0033|0.00205|0.0029|0.00208|-0.00261|-0.00229|-0.00208|-0.00175|-0.00174|-0.00233|-0.00311|-0.00355|-0.0032|-0.00285|-0.00295|-0.0031|-0.00516|-0.00686|-0.00777|-0.00716|-0.00601|-0.00931|-0.00732|-0.00738|-0.00371|-0.00172|-0.00271|-0.00221|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|205|354|350|||||||||||||||||||||||||
2024-05-17 11:24:38|IR.D.BOND100.FWM2.IP|18|2024-05-17 11:20:40|2024-05-17 11:24:30||23.2|0.00189|2024-05-16|0.03373|3|0.079286|12|-0.053209|12|2024-05-16|0.03378|0.03375|0.03377|0.03373|0.03374|0.03375|0.03377|0.03379|0.03379|0.0338|0.0338|0.03379|0.03379|0.03386|0.03386|0.03387|0.03392|0.03391|0.03393|0.03395|0.03393||0.03391|0.0339|39|30|26|33|31|22|56|42|33|44|30|70|129|103|98|67|157|102|120|198|86||29|21|0.01833|0.01958|0.01714|0.01982|0.01839|0.01727|0.01882|0.02263|0.02034|0.02457|0.01931|0.02088|0.02601|0.02376|0.02484|0.02638|0.02259|0.0231||0.02632|0.0263||||-0.02117|-0.02209||-0.01733|-0.01855|-0.02362|-0.01308|-0.02358|-0.02632|-0.02634|-0.02272|-0.02365|-0.02749|-0.02579|-0.02642|-0.02632|-0.02356|-0.02204|-0.02177|-0.02659|-0.02629||-0.01356|-0.02712|71|63|28|40|30|43|32|64|66|60|54|44|149|116|67|52|63|37|19|15|14|6|5|||||||||||||||||||||||||
2024-05-17 11:24:38|IR.D.10YEAR100.FWM2.IP|16|2024-05-17 11:21:00|2024-05-17 11:24:30||120.4|0.00229|2024-05-16|0.03639|1|0.028253|12|-0.042817|12|2024-05-16|0.03641|0.03639|0.03641|0.03639|0.0364|0.0364|0.03642|0.03643|0.03644|0.03645|0.03644|0.03645|0.03645|0.0365|0.03651|0.03651|0.03653|0.03653|0.03654|0.03655|0.03654||0.03653|0.03653|329|402|256|236|167|145|341|338|237|180|167|326|507|534|615|627|462|309|480|985|302||302|281|0.01366|0.01365|||0.01213|0.01402|0.01244|0.01397|0.01457|0.0139|0.01367|0.01196|0.01562|0.0139|0.0143|0.01369|0.01422|0.01461|0.01051|0.01462||||0.01461|-0.0142|-0.01287|-0.01365|-0.01425|-0.01438|-0.01274|-0.01366|-0.01427|-0.01457|-0.01366|-0.01385|-0.01393|-0.0167|-0.01376|-0.0143|-0.01405|-0.01331|-0.01461|-0.01393|-0.01462|-0.0137||||36|46|18|24|29|28|33|42|26|30|37|65|133|97|52|42|49|32|19|18|15|6|19|||||||||||||||||||||||||
2024-05-17 11:24:39|IX.D.SUNDOW.IFE.IP|7928|2024-05-16 10:14:50|2024-05-16 23:59:50|39873.4|0|0.05515|2024-05-16|0.05499|15|0.038818|17|-0.053815|19|2024-05-16|0.05507|0.05506|0.05507|0.05505|0.05506|0.05507|0.0551|0.05511|0.05512|0.05511|0.05513|0.05512|0.05514|0.05515|0.05503|0.05499|0.05503|0.05508|0.05511|0.05509|0.05521|0.05519|0.05519|0.05518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00213|0.00188|0.00169|0.00188|0.00156|0.00176|0.00243|0.00276|0.00296|0.00244|0.00231|0.0028|0.00453|0.00673|0.00561|0.00503|0.00457|0.00545|0.00494|0.006|0.00347|0.00188|0.00272|0.00179|-0.00211|-0.00203|-0.00167|-0.00168|-0.00161|-0.00193|-0.00265|-0.00293|-0.00248|-0.00226|-0.00253|-0.00298|-0.00425|-0.00672|-0.00523|-0.00544|-0.00472|-0.0064|-0.00574|-0.00701|-0.00321|-0.00177|-0.00275|-0.00167|326|332|288|274|232|294|340|356|355|340|336|344|358|360|360|360|358|360|359|360|331|204|280|274|||||||||||||||||||||||||
2024-05-17 11:24:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:40|IX.D.SUNFUN.IFE.IP|6043|2024-05-16 10:14:50|2024-05-16 23:59:20|8428.7|0|0.10682|2024-05-16|0.10653|4|0.048662|0|-0.041541|7|2024-05-16|0.10667|0.10665|0.10665|0.10659|0.10653|0.10654|0.10667|0.10697|0.10702|0.107|0.10691|0.10672|0.10658|0.10661|0.10662|0.10677|0.10666|0.10675|0.1068|0.10676|0.10684|0.10681|0.10678|0.10676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|0.00518|0.00394|0.00424|0.00478|0.00551|0.00449|0.00738|0.00506|0.00488|0.00515|0.00626|0.00579|0.00622|0.00664|0.00642|0.00456|0.00462|0.00412|0.00458|0.0035|0.00233|0.00271|0.00209|-0.00609|-0.0043|-0.00461|-0.00482|-0.00477|-0.00518|-0.00579|-0.00811|-0.00521|-0.00448|-0.00404|-0.0048|-0.00633|-0.00598|-0.00582|-0.00686|-0.00426|-0.00446|-0.00462|-0.00487|-0.00356|-0.00185|-0.00265|-0.00198|192|217|132|129|132|206|264|351|331|311|284|305|318|337|331|333|263|295|272|256|173|113|143|140|||||||||||||||||||||||||
2024-05-17 11:24:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:24:40|IR.D.FOAT.FWM2.IP|21|2024-05-17 11:20:40|2024-05-17 11:24:20||59.2|4.7887|2024-05-16|3.74203|8|0.031429|6|-0.047289|12|2024-05-16|41.04982|36.39045|49.17385|50.02049|50.92952|53.86538|16.80061|5.43016|3.74203|7.59511|7.32213|11.30313|7.58456|9.08836|9.03148|7.39934|27.42713|43.35703|61.30638||||||5|5|2|4|4|4|23|58|107|80|47|61|39|37|52|54|20|7|6||||||0.00786|0.00851|0.00786|0.00842|0.00786|0.00786|0.00884|0.00806|0.00787|0.00811|0.00788|0.00816|0.00918|0.00818|0.00814|0.00789|0.0079||0.0079||||||-0.00786|-0.00821|-0.00851|-0.00785|-0.00785|-0.00842|-0.00861|-0.00802|-0.00869|-0.00788|-0.00813|-0.00788|-0.0102|-0.00888|-0.00806|-0.00836|-0.00818|-0.0079|-0.0079||||||78|99|59|74|55|65|167|204|189|172|151|142|265|232|189|163|146|30|62|||||||||||||||||||||||||
2024-05-17 11:24:41|IX.D.SUNDAX.IFMM.IP|6454|2024-05-16 10:14:50|2024-05-16 23:59:20|18691.6|0|0.07482|2024-05-16|0.07405|0|0.063624|7|-0.050733|14|2024-05-16|0.07405|0.0741|0.07411|0.07407|0.07408|0.07416|0.07424|0.07423|0.07433|0.0744|0.07438|0.07438|0.07449|0.07463|0.07471|0.07476|0.07475|0.07484|0.07489|0.07487|0.07494|0.07493|0.07492|0.0749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00347|0.00362|0.00381|0.0036|0.00498|0.00631|0.00842|0.00626|0.00478|0.00518|0.00457|0.0055|0.00707|0.0063|0.00518|0.00395|0.00528|0.00417|0.00439|0.00652|0.00233|0.00482|0.00297|-0.00534|-0.00381|-0.00408|-0.00379|-0.004|-0.00578|-0.0056|-0.00733|-0.00633|-0.00498|-0.0051|-0.00499|-0.00576|-0.00756|-0.00662|-0.00619|-0.00429|-0.00511|-0.00455|-0.00426|-0.00649|-0.00199|-0.00417|-0.00357|221|235|172|181|136|260|315|359|359|356|332|332|350|355|360|345|326|342|337|341|182|158|146|139|||||||||||||||||||||||||
2024-05-17 11:24:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-16|||||||3.55861|3.18023|3.13842|5.04038|2.72994|3.26702|5.32213|3.65578|8.02044|12.46|28.15661||||||||||||||22|42|60|53|58|43|58|40|47|41|12||||||||||||||0.00842|0.00873|0.0086|0.00843|0.00883|0.00905|0.00971|0.00891|0.00894|0.00869|0.00845||||||||||||||-0.00928|-0.0088|-0.00952|-0.00896|-0.00887|-0.00867|-0.01149|-0.00885|-0.00947|-0.00923|-0.00845||||||||199|223|226|200|186|155|284|249|213|161|128|||||||||||||||||||||||||
2024-05-17 11:24:42|IR.D.05YEAR100.FWM2.IP|14|2024-05-17 11:21:10|2024-05-17 11:24:30||147.2|0.00135|2024-05-16|0.0188|1|0.032935|12|-0.029178|12|2024-05-16|0.01881|0.0188|0.01881|0.0188|0.0188|0.01881|0.01881|0.01882|0.01882|0.01882|0.01882|0.01883|0.01883|0.01884|0.01885|0.01885|0.01886|0.01885|0.01886|0.01886|0.01886||0.01886|0.01885|89|177|130|113|101|95|212|136|94|85|111|190|394|357|268|257|337|251|334|549|334||104|170|0.00648|0.00714|0.00705|0.00677||0.00705|0.00658|0.00742|0.00664|0.00753|0.00753|0.00722|0.00761|0.00682|0.00695|0.00707|0.00669|0.00754|0.00754|0.00707|0.00754||0.00471|0.00566|-0.00672|-0.00607|-0.00658|-0.00564|-0.00376|-0.00752|-0.00815|-0.00677|-0.00518|-0.00706|-0.00602|-0.00715|-0.00869|-0.00711|-0.0074|-0.00699|-0.00729|-0.0066|-0.00694|-0.00686|-0.00754||-0.00603|-0.00377|61|63|29|37|23|24|41|74|52|42|32|53|157|129|97|53|74|32|35|42|29|17|13|||||||||||||||||||||||||
2024-05-17 11:24:43|CC.D.DX.UME.IP|19|2024-05-17 11:20:50|2024-05-17 11:24:30|10436.4|0.3|0.04791|2024-05-16|0.048|13|0.033657|12|-0.022112|12|2024-05-16|0.04819|0.0482|0.04817|0.04818|0.04817|0.04816|0.04813|0.04812|0.04809|0.04809|0.04808|0.04806|0.04805|0.048|0.04802|0.04805|0.04806|0.04805|0.04804|0.04804|0.04803||||1|2|0|0|1|0|1|1|2|2|1|2|3|2|2|2|1|1|1|5|0||||0.00239|0.00301|0.00227|0.00213|0.00163|0.00152|0.00226|0.0025|0.00214|0.0018|0.00166|0.00251|0.00515|0.00349|0.00287|0.00231|0.00187|0.00208|0.00159|0.00166|0.00116||||-0.00241|-0.00253|-0.00215|-0.00172|-0.00149|-0.00156|-0.00188|-0.00225|-0.00205|-0.00175|-0.00172|-0.00217|-0.0039|-0.00301|-0.0027|-0.00216|-0.00205|-0.00183|-0.00152|-0.0016|-0.00137||||300|323|305|252|191|260|315|324|309|290|259|293|342|352|338|291|262|237|221|215|124|||||||||||||||||||||||||
2024-05-17 11:24:44|CS.D.BITCOIN.CFE.IP|18|2024-05-17 11:20:50|2024-05-17 11:24:40|66267.1|9.7|0.1449|2024-05-16|0.14494|9|0.357164|12|-0.397609|12|2024-05-16|0.14496|0.14547|0.14556|0.14557|0.14574|0.14591|0.14582|0.14527|0.14502|0.14494|0.14507|0.14515|0.145|0.1454|0.14548|0.14613|0.14674|0.14782|0.14776|0.14709|0.14737|0.14689|0.14708|0.14714|15|12|12|14|12|14|15|11|13|13|14|14|18|20|18|17|20|25|17|18|11|9|12|10|0.01715|0.0103|0.01086|0.01091|0.00822|0.00866|0.00861|0.00988|0.01021|0.01172|0.00887|0.01019|0.02377|0.01779|0.01574|0.01501|0.01577|0.02144|0.01428|0.01315|0.0085|0.0069|0.00628|0.00521|-0.01727|-0.01111|-0.01435|-0.00834|-0.00722|-0.00751|-0.00751|-0.00926|-0.01189|-0.01007|-0.00967|-0.0095|-0.02819|-0.01434|-0.02211|-0.01625|-0.02329|-0.02478|-0.01168|-0.01181|-0.00815|-0.00536|-0.0078|-0.00726|338|317|272|308|331|338|324|275|325|296|315|320|349|358|356|352|348|359|336|340|265|330|290|253|||||||||||||||||||||||||
2024-05-17 11:24:45|CS.D.ETHUSD.CFE.IP|24|2024-05-17 11:20:50|2024-05-17 11:24:40|3029.93|17.7|0.15845|2024-05-16|0.15862|0|0.360265|12|-0.345068|12|2024-05-16|0.15862|0.15913|0.15951|0.15956|0.15957|0.15969|0.15938|0.15921|0.15944|0.15987|0.16008|0.1602|0.16056|0.16128|0.16205|0.16273|0.16274|0.16328|0.16286|0.16284|0.16339|0.16361|0.16382|0.16346|15|11|10|13|11|11|13|11|12|11|12|14|23|21|22|18|17|13|9|9|11|9|14|15|0.02231|0.01185|0.00905|0.01329|0.00696|0.00714|0.00789|0.00799|0.00906|0.00942|0.01223|0.01176|0.02747|0.02439|0.02715|0.02102|0.01849|0.02087|0.01194|0.01363|0.01096|0.0086|0.00986|0.01091|-0.02149|-0.01378|-0.01195|-0.01067|-0.00756|-0.00916|-0.00843|-0.00888|-0.01011|-0.00957|-0.0136|-0.01039|-0.02958|-0.02254|-0.02788|-0.02111|-0.02201|-0.02206|-0.01238|-0.01159|-0.01016|-0.00853|-0.01194|-0.01019|352|288|304|335|318|305|322|321|349|318|333|334|355|358|359|359|358|333|327|328|289|339|346|351|||||||||||||||||||||||||
2024-05-17 11:24:47|CS.D.CRYPTOB10.CFD.IP|24|2024-05-17 11:20:50|2024-05-17 11:24:40|17222.65|9.2|0.46453|2024-05-16|0.46878|7|0.282671|12|-0.313963|12|2024-05-16|0.46936|0.47026|0.47036|0.46924|0.46939|0.47033|0.47001|0.46878|0.46904|0.46973|0.46994|0.47039|0.47155|0.4732|0.47463|0.47742|0.47821|0.47988|0.47875|0.47778|0.47937|0.47888|0.47923|0.47831|10|10|9|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|0.01233|0.00764|0.00728|0.00741|0.00569|0.00472|0.00534|0.00571|0.00547|0.00622|0.00607|0.00677|0.01479|0.01315|0.01146|0.01077|0.00982|0.01046|0.00699|0.00725|0.00497|0.00568|0.00507|0.00496|-0.01287|-0.009|-0.00772|-0.00576|-0.00599|-0.00527|-0.00473|-0.00627|-0.00606|-0.00611|-0.00783|-0.00519|-0.01593|-0.01112|-0.01706|-0.01015|-0.01356|-0.01218|-0.00769|-0.00722|-0.0062|-0.00482|-0.00706|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0|||||||0||0||||||||||
2024-05-17 11:24:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-16|0.09717|17|0.052718|14|-0.117239|12|2024-05-16|||||||||||||0.12318|0.10184|0.09724|0.09747|0.09749|0.09717|0.09717|0.15163|||||||||||||||||14|10|8|7|6|6|6|7|||||||||||||||||0.01002|0.00957|0.00762|0.00516|0.00503|0.00544|0.00514|0.00377|||||||||||||||||-0.0102|-0.00789|-0.00764|-0.00508|-0.00502|-0.00461|-0.00531|-0.00329|||||294|348|287|244|227|287|255|252|||||||||||||||||||||||||
2024-05-17 11:24:48|CS.D.USDINR.MINI.IP|3|2024-05-17 11:22:20|2024-05-17 11:24:00|8338.7|3|0.25996|2024-05-16|0.1872|4|0.067135|3|-0.063499|3|2024-05-16||0.2998|0.29974|0.22321|0.1872|0.19141|0.21316|0.21408|0.20119|0.22635|0.21416|0.25457|0.25531|0.29514|0.2887|0.26311|0.2669|0.29961|0.27053|0.28416||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00523|0.00252|0.02507|0.01998|0.02081|0.00709|0.01582|0.02608|0.02307|0.01512|0.01412|0.01338|0.00728|0.00931|0.01588|0.0012|0.0012|0.01099|0.00695||||||-0.00444|-0.00171|-0.0139|-0.00359|-0.00891|-0.0016|-0.0091|-0.00974|-0.01904|-0.00967|-0.01032|-0.00787|-0.0065|-0.00479|-0.00539|-0.0018|-0.00719|-0.00853|-0.0033|||||73|44|80|32|92|68|94|89|77|66|48|103|108|77|46|22|28|33|31|||||||||||||||||||||||||
2024-05-17 11:24:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-16|0.06458|3|0.054581|13|-0.054801|7|2024-05-16||0.0783|0.06837|0.06458|0.06836|0.08745|0.08016|0.06951|0.07751|0.07047|0.06941|0.06873|0.0862|0.09009|0.08894|1.03887|0.08863|0.10374|0.08713|0.10709||||||3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00967|0.00718|0.0052|0.00448|0.0055|0.00663|0.00774|0.00572|0.00742|0.0049|0.00912|0.00582|0.00879|0.0063|0.00601|0.00581|0.00312|0.00564|0.00352||||||-0.006|-0.00705|-0.00404|-0.00462|-0.00614|-0.00507|-0.00641|-0.00396|-0.00617|-0.00411|-0.00335|-0.009|-0.00903|-0.00445|-0.00439|-0.00408|-0.01033|-0.00437|-0.0052|||||168|226|119|106|140|171|164|163|118|102|90|180|157|148|105|41|52|51|90|||||||||||||||||||||||||
2024-05-17 11:24:50|CS.D.EURGBP.MINI.IP|18|2024-05-17 11:20:50|2024-05-17 11:24:20|8569.6|3.3|0.01517|2024-05-16|0.01095|15|0.024471|12|-0.048977|21|2024-05-16|0.01525|0.01598|0.01395|0.01357|0.01406|0.01524|0.01344|0.01339|0.01377|0.01207|0.01193|0.01226|0.01219|0.01214|0.01102|0.01095|0.38881|0.0125|0.01167|0.01172|0.01589|0.52924|0.80552|0.01604|4|4|3|3|2|2|4|5|4|3|3|4|7|6|6|4|3|3|3|3|2|4|3|2|0.00243|0.00214|0.00202|0.00216|0.00154|0.00171|0.00243|0.00264|0.00276|0.00249|0.00215|0.00313|0.00282|0.00277|0.0027|0.00199|0.0022|0.00197|0.00187|0.00193|0.00161|0.00279|0.00227|0.00218|-0.00197|-0.00227|-0.00215|-0.0018|-0.0015|-0.00165|-0.00227|-0.00264|-0.00273|-0.00233|-0.00203|-0.00268|-0.00285|-0.00304|-0.00269|-0.00225|-0.00212|-0.00199|-0.00199|-0.00183|-0.00196|-0.00331|-0.00201|-0.00159|288|279|255|232|196|234|322|345|329|309|276|311|344|350|340|304|265|258|238|206|183|255|128|145|||||||||||||||||||||||||
2024-05-17 11:24:51|CS.D.EURUSD.MINI.IP|20|2024-05-17 11:21:00|2024-05-17 11:24:30|10840.6|4.5|0.00637|2024-05-16|0.0056|18|0.045095|12|-0.034035|12|2024-05-16|0.30481|0.00617|0.32885|0.00609|0.40797|0.00648|0.30258|0.00604|0.00585|0.00601|0.00622|0.00583|0.00623|0.00635|0.00601|0.00569|0.33849|0.0059|0.0056|0.73842|0.48384|0.67327|1.58078|0.00721|4|5|4|3|3|3|4|6|5|4|4|4|10|9|8|5|4|4|3|3|3|2|2|2|0.00213|0.00266|0.00192|0.00169|0.00131|0.0019|0.00204|0.0027|0.00249|0.00217|0.00217|0.00253|0.00426|0.00348|0.00315|0.00224|0.00196|0.00216|0.00166|0.00141|0.00154|0.00188|0.00168|0.00132|-0.00192|-0.00237|-0.00206|-0.00155|-0.00145|-0.00184|-0.00228|-0.00306|-0.00264|-0.00216|-0.00207|-0.00311|-0.0051|-0.00358|-0.00316|-0.00265|-0.0021|-0.00207|-0.00176|-0.00186|-0.0017|-0.00285|-0.00159|-0.00162|335|340|310|276|249|251|338|351|335|328|294|307|348|353|354|315|301|291|279|273|210|163|191|167|||||||||||||||||||||||||
2024-05-17 11:24:52|CS.D.GBPUSD.MINI.IP|18|2024-05-17 11:21:00|2024-05-17 11:24:50|12649.2|3.7|0.00949|2024-05-16|0.0073|15|0.061634|12|-0.028434|11|2024-05-16|0.00999|0.0099|0.00899|0.01079|0.01031|0.00994|0.00839|0.00833|0.00875|0.00791|0.00826|0.00817|0.00869|0.00825|0.00762|0.0073|0.00746|0.00759|0.00766|0.00813|0.00953|4.2997|2.69996|0.00869|7|7|5|4|4|4|6|7|6|4|4|6|12|10|10|6|5|4|4|4|2|2|2|2|0.0022|0.00308|0.00208|0.00236|0.00153|0.00212|0.00257|0.00293|0.00364|0.00217|0.00242|0.00301|0.00495|0.00398|0.00345|0.00253|0.00235|0.00241|0.00235|0.00198|0.00119|0.00221|0.00146|0.00189|-0.00217|-0.00328|-0.00201|-0.00203|-0.0017|-0.00183|-0.00295|-0.00369|-0.00306|-0.00275|-0.00238|-0.00383|-0.00519|-0.00403|-0.00354|-0.00301|-0.0026|-0.00249|-0.00212|-0.00212|-0.00107|-0.00169|-0.00199|-0.00136|336|336|319|298|298|288|333|352|341|321|299|334|359|358|353|332|293|289|296|282|185|190|149|197|||||||||||||||||||||||||
2024-05-17 11:24:53|CS.D.NZDUSD.MINI.IP|18|2024-05-17 11:21:00|2024-05-17 11:24:50|6102.3|2.5|0.0295|2024-05-16|0.02935|0|0.070417|12|-0.073559|21|2024-05-16|0.02935|0.03031|0.0294|0.02938|0.02939|0.02941|0.02944|0.02945|0.02945|0.02946|0.02946|0.02948|0.02976|0.02973|0.02947|0.02942|0.02942|0.02942|0.02961|0.03042|0.03397|7.03633|0.04508|0.03777|6|8|7|5|4|5|5|6|5|5|4|5|9|9|8|5|5|4|4|5|4|3|2|3|0.00485|0.00605|0.00468|0.00342|0.0031|0.00321|0.00426|0.0046|0.00414|0.00363|0.00304|0.00367|0.00612|0.00561|0.00521|0.00392|0.00356|0.00294|0.00294|0.00294|0.00263|0.00542|0.00273|0.00305|-0.00487|-0.00637|-0.00498|-0.00322|-0.00357|-0.0035|-0.00486|-0.00455|-0.0038|-0.00382|-0.00376|-0.00413|-0.00723|-0.0058|-0.00563|-0.00384|-0.00352|-0.0031|-0.00284|-0.00321|-0.0025|-0.00586|-0.00386|-0.00329|345|355|354|326|285|323|335|343|332|325|284|305|351|359|349|325|311|291|305|254|194|259|214|234|||||||||||||||||||||||||
2024-05-17 11:24:54|CS.D.USDCAD.MINI.IP|17|2024-05-17 11:21:00|2024-05-17 11:24:50|13640.2|2.6|0.00953|2024-05-16|0.00955|16|0.019084|12|-0.018364|21|2024-05-16|0.01181|0.01138|0.00998|0.00964|0.01087|0.01253|0.01443|0.01017|0.00978|0.00956|0.01019|0.00978|0.01016|0.00967|0.00957|0.00969|0.00955|0.00955|0.00957|0.00955|0.01371|0.06098|3.82192|0.01473|5|7|5|3|3|3|4|5|5|4|3|4|10|8|8|6|5|4|4|4|2|10|2|2|0.00187|0.00283|0.00195|0.00172|0.00152|0.00139|0.00236|0.00213|0.00207|0.00165|0.00153|0.00176|0.00363|0.00349|0.00289|0.00257|0.00205|0.00203|0.0018|0.00175|0.00141|0.0012|0.00195|0.00125|-0.00201|-0.00261|-0.00204|-0.0016|-0.00159|-0.00152|-0.00206|-0.00206|-0.00183|-0.00148|-0.00161|-0.00205|-0.00363|-0.00325|-0.00284|-0.00226|-0.00167|-0.00181|-0.00165|-0.00172|-0.00162|-0.00151|-0.00228|-0.00136|327|342|316|273|263|296|320|340|321|311|261|292|348|350|349|329|309|308|292|261|202|183|184|204|||||||||||||||||||||||||
2024-05-17 11:24:55|CS.D.USDCHF.MINI.IP|23|2024-05-17 11:21:00|2024-05-17 11:24:50|9092.8|2.3|0.0165|2024-05-16|0.01661|19|0.046516|12|-0.050772|21|2024-05-16|0.0264|0.02654|0.02648|0.02475|0.02558|0.38854|0.01983|0.02161|0.02018|0.02127|0.02169|0.01845|0.02129|0.02025|0.01738|0.0169|0.01783|0.01886|0.01678|0.01661|0.02498|0.07177|1.36813|0.02649|5|6|5|4|4|3|4|6|5|4|4|4|10|8|7|4|4|4|4|2|3|4|3|3|0.00306|0.00352|0.0028|0.00265|0.00234|0.00245|0.00374|0.00421|0.00415|0.00306|0.00281|0.00346|0.00588|0.00459|0.004|0.00295|0.00276|0.00247|0.0021|0.00206|0.00312|0.00564|0.00219|0.00199|-0.00332|-0.00365|-0.00278|-0.00271|-0.0022|-0.00204|-0.00339|-0.00393|-0.00351|-0.00308|-0.00291|-0.00299|-0.00556|-0.00398|-0.00381|-0.00265|-0.00244|-0.00244|-0.002|-0.00187|-0.00265|-0.00734|-0.00235|-0.00173|336|339|326|288|261|276|333|343|336|312|299|293|347|360|350|318|294|296|285|224|211|150|224|224|||||||||||||||||||||||||
2024-05-17 11:24:56|CS.D.USDCNH.MINI.IP|24|2024-05-17 11:21:00|2024-05-17 11:24:50|72354.4|7.5|0.01382|2024-05-16|0.01384|14|0.018698|22|-0.030206|12|2024-05-16|0.02073|0.01715|0.0139|0.0139|0.01481|0.01386|0.0142|0.01385|0.01408|0.01385|0.01502|0.01509|0.0166|0.01476|0.01384|0.01384|0.01384|0.01384|0.014|0.01385|0.02857|5.43449|1.20465|0.0278|13|18|14|9|7|9|12|10|9|9|8|9|14|13|12|9|7|8|8|7|6|5|9|8|0.00288|0.00328|0.00184|0.00113|0.00109|0.00126|0.00168|0.00158|0.00138|0.00124|0.00122|0.00171|0.00252|0.00153|0.00114|0.00093|0.00064|0.00068|0.00046|0.00051|0.00049|0.00121|0.00195|0.00089|-0.00301|-0.00283|-0.00173|-0.00134|-0.00115|-0.00116|-0.00149|-0.00151|-0.00124|-0.00103|-0.00113|-0.00155|-0.00242|-0.00146|-0.00119|-0.0009|-0.00057|-0.00064|-0.00057|-0.00052|-0.00066|-0.00122|-0.00202|-0.0008|360|359|359|359|350|357|357|360|359|355|356|358|359|360|359|356|347|349|349|355|311|280|348|356|||||||||||||||||||||||||
2024-05-17 11:24:57|CS.D.USDDKK.MINI.IP|23|2024-05-17 11:21:10|2024-05-17 11:24:50|68817.4|9.9|0.0218|2024-05-16|0.02184|14|0.041551|21|-0.040645|21|2024-05-16|0.02914|0.02871|0.02906|0.02789|0.02652|0.02765|0.027|0.02187|0.02194|0.02186|0.02245|0.02185|0.02213|0.02188|0.02184|0.02186|0.02227|0.02401|0.02185|0.02185|0.02637|5.68937|0.64623|0.02855|11|12|10|8|7|7|11|14|13|11|10|11|19|18|17|13|12|9|9|9|6|6|4|5|0.00159|0.00212|0.00156|0.00121|0.00109|0.00134|0.00211|0.00248|0.00218|0.00189|0.00153|0.00245|0.00448|0.00332|0.00287|0.00184|0.00176|0.00173|0.00141|0.0012|0.00086|0.00312|0.00072|0.00096|-0.00166|-0.00206|-0.0015|-0.00129|-0.0011|-0.0013|-0.00175|-0.00255|-0.00214|-0.00168|-0.00154|-0.00189|-0.00393|-0.00334|-0.00304|-0.00194|-0.00165|-0.00167|-0.00129|-0.0011|-0.00107|-0.00277|-0.0009|-0.0009|360|359|360|359|356|359|360|360|360|360|358|359|360|360|360|359|359|359|360|359|353|303|324|347|||||||||||||||||||||||||
2024-05-17 11:24:59|CS.D.USDHUF.MINI.IP|23|2024-05-17 11:21:10|2024-05-17 11:24:50|35765.1|13|0.05958|2024-05-16|0.0562|14|0.067545|13|-0.059236|13|2024-05-16|0.14133|0.14109|0.14122|0.14125|0.14126|0.14121|0.10741|0.05636|0.05683|0.05637|0.05639|0.05634|0.05797|0.07427|0.0562|0.05624|0.07583|0.11427|0.12794|0.12547|1.08088|0.33767|4.25769|1.42583|12|10|8|9|10|8|18|18|17|15|16|12|18|23|19|14|22|8|8|10|6|6|4|10|0.00242|0.00265|0.00216|0.00224|0.00239|0.00233|0.00856|0.00398|0.00411|0.00324|0.00342|0.00421|0.00635|0.00806|0.00517|0.00342|0.00553|0.00358|0.00306|0.00195|0.00196|0.00235|0.00607|0.00642|-0.00275|-0.00263|-0.00213|-0.00212|-0.00276|-0.00236|-0.007|-0.00437|-0.00396|-0.00356|-0.00321|-0.00375|-0.00663|-0.00734|-0.00568|-0.00319|-0.00554|-0.00452|-0.00275|-0.00184|-0.00312|-0.00295|-0.0076|-0.00574|359|358|355|355|352|352|360|360|360|360|360|359|360|360|360|360|358|349|347|346|322|335|303|341|||||||||||||||||||||||||
2024-05-17 11:25:00|CS.D.USDJPY.MINI.IP|21|2024-05-17 11:21:10|2024-05-17 11:24:50|15588.4|4.5|0.00449|2024-05-16|0.00452|18|0.060801|12|-0.114365|12|2024-05-16|0.00645|0.0053|0.00583|0.00563|0.61766|0.00509|0.00502|0.00473|0.00485|0.00487|0.00516|0.00491|0.00538|0.00567|0.00516|0.00466|0.00477|0.33386|0.00452|0.00487|1.0339|0.04506|6.94841|0.368|25|19|17|9|8|7|13|12|11|6|6|7|19|17|12|7|6|4|3|4|4|3|3|4|0.0079|0.00771|0.00611|0.00493|0.00325|0.00356|0.00549|0.00506|0.00442|0.00296|0.00283|0.00393|0.00748|0.00569|0.00385|0.00335|0.00276|0.00224|0.00144|0.0017|0.00153|0.00313|0.00195|0.00325|-0.00859|-0.00685|-0.00581|-0.00457|-0.00345|-0.00286|-0.00566|-0.00483|-0.00425|-0.00343|-0.00267|-0.00311|-0.0057|-0.00536|-0.00458|-0.0033|-0.0025|-0.00195|-0.00132|-0.00168|-0.00226|-0.00111|-0.00149|-0.00401|360|359|357|344|327|332|356|353|357|340|320|336|354|359|355|339|315|304|251|277|195|174|245|276|||||||||||||||||||||||||
2024-05-17 11:25:01|CS.D.USDKRW.MINI.IP|19|2024-05-17 11:21:10|2024-05-17 11:24:50|135398|4.7|0.14771|2024-05-16|0.07441|3|0.078647|12|-0.094643|9|2024-05-16|0.07606|0.07587|0.07448|0.07441|0.07443|0.07445|0.0757|0.08055|0.07451|0.07852|0.08204|0.10405|0.12791|0.13363|0.1196|0.12918|0.13151|0.13656|0.14864|0.14871|||||12|10|8|5|5|5|5|4|4|4|4|4|8|6|5|5|4|4|4|3|||||0.00695|0.00572|0.00447|0.00371|0.00295|0.0038|0.00532|0.00404|0.00355|0.00423|0.00559|0.00509|0.00943|0.00534|0.00268|0.00352|0.00295|0.00157|0.0009|0.00102|||||-0.00716|-0.00499|-0.00662|-0.00338|-0.00392|-0.00333|-0.00411|-0.00457|-0.00334|-0.00488|-0.00494|-0.00529|-0.00734|-0.00592|-0.00271|-0.00216|-0.00208|-0.00237|-0.00079|-0.00183|||||353|359|351|305|306|309|300|260|226|221|189|204|338|312|222|274|247|252|257|184|||||||||||||||||||||||||
2024-05-17 11:25:03|CS.D.USDMXN.MINI.IP|24|2024-05-17 11:21:10|2024-05-17 11:25:00|166866.9|7|0.02996|2024-05-16|0.02989|11|0.035611|1|-0.050233|21|2024-05-16|0.04387|0.04073|0.0311|0.03381|0.03196|0.04294|0.02992|0.02991|0.02991|0.0299|0.0299|0.02989|0.03044|0.03013|0.02994|0.02995|0.02996|0.02998|0.03|0.02999|0.03677|21.04624|0.07576|0.05536|7|9|8|5|5|8|10|10|9|7|7|9|19|17|17|13|13|13|13|11|5|3|3|3|0.00218|0.00302|0.0023|0.00132|0.00192|0.0024|0.00258|0.00289|0.00245|0.00203|0.00155|0.00185|0.00446|0.00414|0.00342|0.00292|0.00242|0.00253|0.00258|0.00179|0.00221|0.00307|0.00251|0.00193|-0.00214|-0.00287|-0.00195|-0.0013|-0.00136|-0.00246|-0.00229|-0.0028|-0.00232|-0.00221|-0.00166|-0.00174|-0.0044|-0.00397|-0.00451|-0.00256|-0.0021|-0.00286|-0.00292|-0.00134|-0.0018|-0.00514|-0.0026|-0.00182|356|355|353|327|313|349|350|356|340|337|344|357|360|360|360|360|360|359|359|360|304|196|228|312|||||||||||||||||||||||||
2024-05-17 11:25:05|CS.D.USDNOK.MINI.IP|24|2024-05-17 11:21:10|2024-05-17 11:25:00|107381.2|24.8|0.02328|2024-05-16|0.02346|14|0.091787|12|-0.081002|22|2024-05-16|0.04695|0.04694|0.04691|0.04693|0.04692|0.04689|0.04351|0.02356|0.02477|0.02358|0.02402|0.02395|0.02892|0.02657|0.02346|0.02707|0.0467|0.04676|0.04676|0.0467|0.05262|0.18694|1.29389|0.09027|18|20|15|15|12|14|30|35|35|31|24|28|38|40|38|28|29|37|15|20|14|8|11|21|0.00194|0.00281|0.00158|0.00133|0.00138|0.00157|0.00447|0.00464|0.00493|0.00359|0.00354|0.00437|0.0077|0.00598|0.0047|0.00327|0.00284|0.00262|0.00174|0.00238|0.00213|0.00665|0.00353|0.00629|-0.00217|-0.00249|-0.00154|-0.00115|-0.00113|-0.00155|-0.00424|-0.00487|-0.00429|-0.00376|-0.00334|-0.00354|-0.00668|-0.00622|-0.00493|-0.00378|-0.00282|-0.00287|-0.00155|-0.00208|-0.00247|-0.00563|-0.00504|-0.0059|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|341|352|360|||||||||||||||||||||||||
2024-05-17 11:25:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:25:07|CS.D.USDSEK.MINI.IP|23|2024-05-17 11:21:20|2024-05-17 11:25:00|107640.5|16.1|0.02323|2024-05-16|0.02339|11|0.051359|21|-0.06292|21|2024-05-16|0.04696|0.04699|0.04693|0.04696|0.04695|0.04691|0.03438|0.02375|0.02341|0.02347|0.0234|0.02339|0.02413|0.02353|0.02341|0.02421|0.03|0.04076|0.02608|0.03555|0.04724|0.10832|0.34969|0.04668|15|16|14|12|10|9|29|32|30|27|22|23|34|34|33|23|12|12|11|12|11|8|6|6|0.00195|0.00307|0.00201|0.00152|0.00163|0.00165|0.00392|0.00449|0.00401|0.00326|0.0025|0.0031|0.00628|0.00574|0.00484|0.00326|0.00305|0.00271|0.00213|0.00212|0.00235|0.00439|0.00218|0.00148|-0.00216|-0.00252|-0.0019|-0.00174|-0.00131|-0.00133|-0.00339|-0.00502|-0.0036|-0.0033|-0.00241|-0.00281|-0.00546|-0.00503|-0.00494|-0.00313|-0.00232|-0.00266|-0.00207|-0.00179|-0.00245|-0.00421|-0.00253|-0.00117|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|327|338|356|||||||||||||||||||||||||
2024-05-17 11:25:08|CS.D.USDSGD.MINI.IP|22|2024-05-17 11:21:10|2024-05-17 11:25:00|13478|4.5|0.01535|2024-05-16|0.01488|9|0.029806|1|-0.040882|21|2024-05-16|0.01738|0.01893|0.01848|0.01651|0.01675|0.01526|0.01567|0.01514|0.01494|0.01488|0.01488|0.01491|0.01826|0.01783|0.01809|0.01956|0.02007|0.02226|0.01962|0.02581|0.94328|0.11898|1.16441|0.02601|7|8|7|5|4|4|5|6|6|4|3|5|7|7|6|5|5|4|5|3|2|4|4|2|0.00254|0.00344|0.00311|0.00207|0.00206|0.0021|0.00232|0.00246|0.00232|0.00168|0.00125|0.00186|0.00355|0.00253|0.00243|0.00258|0.00186|0.00165|0.00187|0.00121|0.00103|0.00197|0.00234|0.001|-0.00261|-0.00343|-0.00313|-0.00216|-0.0016|-0.00186|-0.00223|-0.00237|-0.00201|-0.00151|-0.00148|-0.00169|-0.00247|-0.00251|-0.00271|-0.0024|-0.00177|-0.00175|-0.00198|-0.00105|-0.00095|-0.00276|-0.00217|-0.00091|346|352|352|333|320|329|339|347|349|329|307|323|346|352|345|335|332|312|326|277|218|212|267|269|||||||||||||||||||||||||
2024-05-17 11:25:09|CS.D.USDZAR.MINI.IP|23|2024-05-17 11:21:20|2024-05-17 11:25:00|182881.3|19|0.04923|2024-05-16|0.04926|7|0.123929|22|-0.109826|22|2024-05-16|0.07124|0.07125|0.07112|0.07117|0.07116|0.07084|0.05444|0.04926|0.04944|0.04942|0.04995|0.04941|0.0511|0.04965|0.04939|0.04942|0.05038|0.05997|0.06719|0.06561|0.07208|0.18789|0.1483|0.0813|8|14|8|5|5|16|22|21|22|21|19|19|25|27|27|23|23|24|14|7|4|4|9|4|0.00188|0.00428|0.00195|0.00182|0.00101|0.00259|0.00529|0.00411|0.00521|0.00516|0.00473|0.00357|0.00655|0.00646|0.00474|0.00309|0.00189|0.00257|0.0014|0.00139|0.00117|0.00232|0.01077|0.00309|-0.00211|-0.00334|-0.00218|-0.002|-0.00088|-0.00238|-0.00524|-0.00524|-0.00624|-0.00546|-0.00377|-0.00386|-0.00709|-0.0064|-0.00553|-0.00329|-0.00288|-0.00226|-0.00144|-0.00083|-0.00157|-0.00247|-0.01264|-0.00333|357|359|357|350|349|360|360|360|360|360|360|360|360|360|360|360|360|359|357|347|331|302|344|325|||||||||||||||||||||||||
2024-05-17 11:25:10|CS.D.ALUMINIUM.MINI.IP|9|2024-05-17 11:21:30|2024-05-17 11:24:40|2591|1.8|0.23163|2024-05-16|0.22952|7|0.25702|9|-0.145466|9|2024-05-16|0.28833|0.28771|0.2879|0.28656|0.2863|0.28623|0.28209|0.22952|0.23018|0.23027|0.23045|0.23079|0.23227|0.23343|0.23329|0.23199|0.23191|0.27217|||||||2|4|3|2|2|2|3|4|3|3|2|3|4|5|3|3|2|2|||||||0.01284|0.01944|0.01487|0.01583|0.01225|0.01764|0.02056|0.0255|0.0223|0.02877|0.01871|0.02173|0.02323|0.02829|0.01959|0.01959|0.01438|0.02418|||||||-0.01869|-0.0203|-0.01599|-0.01418|-0.01382|-0.01673|-0.01874|-0.02358|-0.01986|-0.02318|-0.01508|-0.02257|-0.02086|-0.02632|-0.01603|-0.02038|-0.01179|-0.01469|||||||164|312|228|207|110|180|285|327|289|274|212|234|305|336|298|301|126|52|||||||||||||||||||||||||
2024-05-17 11:25:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:25:12|CC.D.W.UME.IP|14|2024-05-17 11:21:20|2024-05-17 11:24:50|677.3|2.9|0.05696|2024-05-16|0.08764|11|0.19084|13|-0.439303|13|2024-05-16|0.08941|0.08945|0.0893|0.08926|0.08923|0.089|0.08915|0.08925|0.08851|0.08832|0.08768|0.08764|0.08771|0.08835|0.08953|0.08963|0.09013|0.09004|0.08968||||||4|2|3|2|2|5|3|5|6|3|6|3|7|34|21|15|10|9|38||||||0.02721|0.02314|0.02764|0.02021|0.02379|0.02472|0.01927|0.02662|0.03158|0.02424|0.03053|0.02405|0.02539|0.04437|0.03263|0.03637|0.02469|0.02262|0.02657||||||-0.03166|-0.018|-0.0248|-0.01983|-0.02043|-0.02539|-0.02799|-0.02897|-0.02713|-0.02717|-0.02212|-0.02177|-0.03607|-0.04831|-0.03465|-0.03237|-0.02699|-0.0217|-0.03056||||||167|148|81|73|108|82|130|158|170|214|254|189|190|173|319|314|299|218|69|||||||||||||||||||||||||
2024-05-17 11:25:13|CC.D.KC.UME.IP|18|2024-05-17 11:22:00|2024-05-17 11:25:00|20136.8|3.4|0.09369|2024-05-16|0.10119|11|0.241372|9|-0.234075|8|2024-05-16|||||||||0.10595|0.10173|0.11369|0.10119|0.10133|0.10164|0.10171|0.10154|0.10134|0.10157|||||||||||||||3|2|1|3|5|5|5|5|8|5|||||||||||||||0.03271|0.03393|0.0315|0.02343|0.03021|0.02497|0.02188|0.01967|0.01855|0.01539|||||||||||||||-0.02716|-0.02143|-0.02759|-0.02338|-0.03125|-0.0258|-0.02234|-0.02011|-0.02038|-0.01524|||||||118|170|122|170|269|242|231|187|200|94|||||||||||||||||||||||||
2024-05-17 11:25:14|CS.D.COPPER.MINI.IP|24|2024-05-17 11:21:20|2024-05-17 11:25:10|10476|4.4|0.09548|2024-05-16|0.09608|16|0.172362|13|-0.174962|13|2024-05-16|0.1937|0.19359|0.19386|0.19333|0.193|0.19328|0.18596|0.09673|0.09738|0.09697|0.09652|0.09637|0.09645|0.09674|0.0966|0.09621|0.09608|0.10332|||||||5|14|9|8|4|7|8|10|8|6|4|5|11|16|12|11|8|4|||||||0.01206|0.019|0.01359|0.01264|0.00915|0.01238|0.01665|0.02722|0.0188|0.01658|0.01117|0.01275|0.0153|0.02058|0.01459|0.01306|0.01002|0.00744|||||||-0.01109|-0.01922|-0.01517|-0.01201|-0.01057|-0.01506|-0.01458|-0.02531|-0.01855|-0.01446|-0.01129|-0.01339|-0.01886|-0.01919|-0.01633|-0.01275|-0.01009|-0.00984|||||||326|360|355|351|307|348|355|359|355|338|306|334|360|360|360|360|350|285|||||||||||||||||||||||||
2024-05-17 11:25:15|CC.D.C.UME.IP|11|2024-05-17 11:21:20|2024-05-17 11:24:50||13.5|0|2024-05-16|0.12732|11|0.151057|15|-0.149829|13|2024-05-16|0.12761|0.12764|0.12757|0.12764|0.12762|0.12758|0.12779|0.12796|0.12783|0.1278|0.1274|0.12732|0.12732|0.12808|0.12915|0.12933|0.1294|0.12935|0.12928||||||18|16|5|4|5|7|6|13|6|8|15|13|25|103|81|58|46|45|178||||||0.03458|0.02482|0.02836|0.02128|0.03404|0.02126|0.0213|0.02133|0.02131|0.0213|0.03717|0.02448|0.02426|0.03204|0.02599|0.03469|0.03194|0.02744|0.02586||||||-0.02393|-0.02393|-0.02126|-0.02127|-0.02126|-0.03188|-0.02367|-0.02132|-0.0213|-0.04261|-0.02123|-0.02546|-0.03426|-0.03919|-0.02906|-0.0349|-0.02711|-0.03448|-0.02154||||||53|60|30|31|29|18|101|73|50|79|76|73|56|140|212|149|137|77|14|||||||||||||||||||||||||
2024-05-17 11:25:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-16|0.3123|2|0.143035|2|-0.181455|2|2024-05-16|||0.3123|0.31363|0.31433||0.3153|0.3152|0.31479|0.31477||||0.31436|0.31386|0.31373|||||||||||18|4|7||11|2|1|6||||3|3|3|||||||||||0.03427|0.01868|0.02023||0.02371|0.016|0.01464|0.01528||||0.01597|0.01613|0.01327|||||||||||-0.03592|-0.01692|-0.01317||-0.0214|-0.01454|-0.01409|-0.01678||||-0.01767|-0.017|-0.01344|||||||||169|226|91|157|164|133|170|273|274|100|||||||||||||||||||||||||
2024-05-17 11:25:18|CS.D.CFEGOLD.CFE.IP|23|2024-05-17 11:21:30|2024-05-17 11:25:10|2387.63|17.1|0.01839|2024-05-16|0.01375|19|0.150262|12|-0.086482|13|2024-05-16|0.01632|0.01657|0.01772|0.01891|0.01766|0.0177|0.01566|0.01633|0.0165|0.01707|0.01648|0.01531|0.01508|0.01468|0.01462|0.01588|0.01519|0.01573|0.01522|0.01375|0.01427||0.021|0.02075|24|37|29|21|15|20|26|25|22|20|19|22|38|48|40|32|26|22|21|22|10||6|6|0.00603|0.00922|0.00746|0.00588|0.00539|0.00647|0.00689|0.00652|0.00661|0.00551|0.00568|0.00588|0.0118|0.01495|0.00972|0.00843|0.00783|0.0057|0.00468|0.00424|0.00359||0.00223|0.00233|-0.00575|-0.00922|-0.008|-0.0055|-0.00516|-0.00587|-0.00729|-0.00617|-0.00635|-0.00551|-0.00528|-0.00637|-0.01295|-0.01597|-0.01028|-0.008|-0.00748|-0.00531|-0.00436|-0.00388|-0.00357||-0.0024|-0.00281|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|346|337|||||||||||||||||||||||||
2024-05-17 11:25:19|CC.D.HO.UME.IP|22|2024-05-17 11:21:30|2024-05-17 11:25:10|24697|0.5|0.081|2024-05-16|0.08129|23|0.188054|13|-0.155617|12|2024-05-16|0.08188|0.0819|0.08192|0.08189|0.08187|0.08181|0.08185|0.08185|0.08198|0.08213|0.08231|0.08193|0.08178|0.08141|0.08158|0.08182|0.08187|0.08156|0.08152|0.08142|0.08137||0.08131|0.08129|1|0|0|0|0|0|0|1|1|1|0|1|5|7|7|7|4|7|14|1|2||1|2|0.00856|0.00753|0.00521|0.00596|0.00619|0.00608|0.00931|0.01263|0.01479|0.01232|0.01323|0.01077|0.01901|0.0211|0.019|0.01849|0.0124|0.01174|0.01136|0.00599|0.00626||0.0061|0.00635|-0.00782|-0.00857|-0.00566|-0.00782|-0.00873|-0.00584|-0.00805|-0.01321|-0.01566|-0.01256|-0.01073|-0.00958|-0.01786|-0.01915|-0.0184|-0.01758|-0.01271|-0.01033|-0.01223|-0.00593|-0.0062||-0.014|-0.00813|214|265|178|142|154|162|290|329|341|335|324|319|354|359|359|358|350|352|336|250|182|41|76|||||||||||||||||||||||||
2024-05-17 11:25:20|CC.D.HG.UME.IP|24|2024-05-17 11:21:30|2024-05-17 11:25:20|49145.7|6.1|0.03902|2024-05-16|0.04041|4|0.196458|13|-0.30652|4|2024-05-16|0.04067|0.0406|0.04064|0.04046|0.04041|0.04054|0.0408|0.04063|0.04078|0.04083|0.04074|0.04069|0.04097|0.0413|0.04134|0.04129|0.04124|0.04116|0.04111|0.04111|0.04116||0.04112|0.04113|6|11|6|8|4|7|9|20|11|9|6|7|20|24|19|15|17|7|5|5|3||3|2|0.01188|0.01914|0.01323|0.01383|0.01165|0.01331|0.01581|0.03656|0.02454|0.0161|0.01167|0.01242|0.01999|0.02408|0.01543|0.01391|0.01059|0.00738|0.00695|0.00504|0.00436||0.00659|0.00465|-0.0123|-0.01909|-0.01567|-0.01385|-0.01739|-0.0191|-0.01595|-0.03144|-0.02116|-0.01696|-0.01275|-0.01243|-0.02296|-0.02247|-0.01877|-0.01371|-0.01103|-0.00786|-0.00564|-0.00609|-0.00739||-0.00771|-0.00455|319|358|343|333|275|331|351|358|352|331|293|314|357|360|356|357|345|290|256|181|169|138|117|||||||||||||||||||||||||
2024-05-17 11:25:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-16|0.51199|5|0.308219|5|-0.116198|2|2024-05-16||0.51978|0.52185|0.5187||0.51199|0.51354|||||||0.51452|0.51289|||||||||||390|167|317||555|160|||||||200|177|||||||||||0.05523|0.04442|0.03254||0.05335|0.03111|||||||0.03457|0.03419|||||||||||-0.04188|-0.02885|-0.02603||-0.0373|-0.03481|||||||-0.03706|-0.03297||||||||||250|143|94|137|213|171|171|||||||||||||||||||||||||
2024-05-17 11:25:22|CS.D.LEAD.MINI.IP|6|2024-05-17 11:21:20|2024-05-17 11:25:20|2284|2|0.26284|2024-05-16|0.26223|16|0.176126|1|-0.118734|7|2024-05-16|0.26417|0.2636|0.26394|0.26325|0.26327|0.26315|0.26469|0.26413|0.26416|0.26362|0.26335|0.26314|0.26304|0.26283|0.26358|0.26336|0.26223|0.28123|||||||2|2|2|2|2|2|4|3|2|2|2|2|3|3|3|3|2|2|||||||0.02621|0.02043|0.01737|0.02004|0.01511|0.01603|0.02372|0.02525|0.02283|0.01716|0.02026|0.01904|0.01656|0.0164|0.01671|0.02149|0.02528|0.01248|||||||-0.02224|-0.01655|-0.02011|-0.01983|-0.01442|-0.0142|-0.0249|-0.02232|-0.02042|-0.01816|-0.01637|-0.02055|-0.01442|-0.01772|-0.01832|-0.01705|-0.02184|-0.02227|||||||83|205|165|125|34|100|265|262|209|169|160|148|216|254|226|233|81|58|||||||||||||||||||||||||
2024-05-17 11:25:22|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-16|0.15136|15|0.17452|14|-0.596524|13|2024-05-16||||||||||||||0.15519|0.15464|0.15136|0.15166|0.1521|0.15254|||||||||||||||||||17|9|11|7|8|14|||||||||||||||||||0.03386|0.03226|0.03202|0.02585|0.0197|0.03052|||||||||||||||||||-0.03921|-0.0271|-0.03224|-0.03629|-0.02177|-0.02615||||||166|307|296|265|235|24|||||||||||||||||||||||||
2024-05-17 11:25:23|CC.D.LC.UME.IP|0|none|||0|0|2024-05-16|0.06738|14|0.207728|13|-0.074686|14|2024-05-16||||||||||||||0.06753|0.06738|0.06738|0.06745|0.06755|0.06753|||||||||||||||||||14|6|5|5|8|19|||||||||||||||||||0.02207|0.01171|0.01046|0.01063|0.01205|0.01006|||||||||||||||||||-0.01862|-0.01089|-0.01265|-0.01035|-0.01119|-0.01069||||||176|322|298|330|320|23|||||||||||||||||||||||||
2024-05-17 11:25:25|EN.D.LGO.FWM1.IP|19|2024-05-17 11:21:30|2024-05-17 11:25:00|757.6|9.3|0.09728|2024-05-16|0.1326|20|0.19976|13|-0.12024|8|2024-05-16|0.13359|0.13363|0.13365|0.13361|0.13355|0.13343|0.13354|0.13351|0.13368|0.13395|0.13425|0.13362|0.1333|0.13262|0.13295|0.13337|0.13342|0.13291|0.13286|0.13269|0.1326|0.13261|||5|1|1|1|2|4|3|16|24|12|9|13|41|34|20|46|9|23|14|3|5|0|||0.01909|0.01537|0.0191|0.02405|0.01603|0.01335|0.01898|0.01956|0.02532|0.02252|0.01853|0.01877|0.02219|0.02709|0.02255|0.02491|0.01868|0.01957|0.02016|0.01769|0.01621||||-0.01936|-0.01896|-0.02673|-0.01644|-0.01335|-0.01334|-0.01717|-0.02484|-0.02794|-0.02398|-0.02475|-0.02058|-0.02922|-0.02702|-0.02597|-0.02577|-0.02232|-0.0203|-0.02431|-0.01916|-0.01823|-0.01326|||91|123|41|60|39|48|106|184|198|190|172|155|247|287|261|263|220|176|172|85|47|2|||||||||||||||||||||||||
2024-05-17 11:25:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:25:26|CS.D.CFDSILVER.CFM.IP|24|2024-05-17 11:21:30|2024-05-17 11:25:20|2970.6|8.7|0.06734|2024-05-16|0.06749|18|0.375965|12|-0.220317|13|2024-05-16|0.0966|0.09537|0.09689|0.08982|0.08783|0.09544|0.08793|0.07168|0.07302|0.06885|0.06864|0.06773|0.07336|0.071|0.06928|0.06803|0.06779|0.06784|0.06749|0.0675|0.07139||0.09181|0.09685|10|27|19|11|6|10|18|17|14|12|11|14|29|38|27|22|17|12|7|6|4||3|4|0.01584|0.02787|0.01936|0.01501|0.01503|0.01419|0.02053|0.01624|0.01787|0.01138|0.01368|0.01671|0.02811|0.03189|0.02355|0.01933|0.01573|0.01074|0.00741|0.0072|0.00845||0.00947|0.01097|-0.01625|-0.02609|-0.02412|-0.01696|-0.01494|-0.01548|-0.01886|-0.01503|-0.01819|-0.01303|-0.01182|-0.01532|-0.03095|-0.03398|-0.02415|-0.01756|-0.01615|-0.01067|-0.00849|-0.00784|-0.00887||-0.0089|-0.01153|356|360|360|353|333|356|360|360|357|360|360|359|360|360|360|360|359|359|351|351|304|270|313|||||||||||||||||||||||||
2024-05-17 11:25:27|CC.D.NG.UME.IP|23|2024-05-17 11:21:30|2024-05-17 11:25:20||17.2|0.10327|2024-05-16|0.11367|14|0.346154|12|-0.304414|18|2024-05-16|0.11713|0.11724|0.11731|0.1174|0.11736|0.11747|0.11777|0.11767|0.11783|0.11796|0.11723|0.1164|0.11594|0.11505|0.11367|0.11434|0.11446|0.11442|0.11447|0.1144|0.11452||0.11404|0.11374|4|4|4|2|3|3|8|9|6|5|9|13|30|41|73|63|24|19|36|12|9||5|4|0.04297|0.04693|0.04346|0.03915|0.03913|0.03919|0.03924|0.04124|0.04323|0.04425|0.05351|0.05036|0.06728|0.05664|0.07141|0.06579|0.04934|0.05507|0.05279|0.03814|0.04294||0.03804|0.05056|-0.03905|-0.04688|-0.0391|-0.03913|-0.0391|-0.03914|-0.03924|-0.05479|-0.04172|-0.04162|-0.04496|-0.05098|-0.0561|-0.05543|-0.05913|-0.07697|-0.04308|-0.05336|-0.06065|-0.04503|-0.03815||-0.0418|-0.0379|55|31|55|30|47|55|87|86|76|99|133|202|257|285|283|333|238|200|233|121|76|67|58|||||||||||||||||||||||||
2024-05-17 11:25:28|CC.D.CC.UME.IP|16|2024-05-17 11:21:40|2024-05-17 11:25:20|7263.8|0.2|0.16503|2024-05-16|0.15726|8|0.826357|10|-1.950058|8|2024-05-16|||||||||0.15726|0.16014|0.16122|0.16229|0.16703|0.16709|0.16629|0.16705|0.1638|0.16603|||||||||||||||4|2|1|1|5|4|3|4|1|1|||||||||||||||0.10723|0.10345|0.07166|0.06567|0.0811|0.11457|0.09956|0.06935|0.04318|0.04079|||||||||||||||-0.13491|-0.1094|-0.058|-0.04575|-0.08555|-0.10551|-0.0924|-0.07066|-0.04774|-0.04049|||||||86|313|233|248|351|341|323|315|241|123|||||||||||||||||||||||||
2024-05-17 11:25:29|CS.D.NICKEL.MINI.IP|4|2024-05-17 11:22:30|2024-05-17 11:24:10|21059|2.3|0.23741|2024-05-16|0.2499|17|0.355344|9|-0.281819|9|2024-05-16||||||||0.25757|0.26041|0.25849|0.25733|0.25574|0.25596|0.25608|0.25507|0.25143|0.26986|0.2499||||||||||||||3|3|2|2|2|3|4|3|4|2|2||||||||||||||0.01989|0.03098|0.03011|0.02072|0.01704|0.0191|0.02485|0.02121|0.03073|0.02882|0.01618||||||||||||||-0.03097|-0.02008|-0.02948|-0.02486|-0.02157|-0.01753|-0.02313|-0.02|-0.02332|-0.02526|-0.02264|||||||239|209|171|173|129|195|298|275|300|139|46|||||||||||||||||||||||||
2024-05-17 11:25:29|CC.D.RB.UME.IP|22|2024-05-17 11:21:40|2024-05-17 11:25:20||1.4|0.07489|2024-05-16|0.07899|19|0.224134|13|-0.147675|12|2024-05-16|0.08321|0.11758|0.09809|0.0994|0.098|0.11697|0.09199|0.09504|0.10172|0.10878|0.08971|0.10059|0.0848|0.07957|0.07935|0.07924|0.07924|0.07941|0.07911|0.07899|0.07984||0.13092|0.11369|2|1|0|0|0|0|0|1|1|1|0|1|5|7|12|12|7|8|9|1|1||0|0|0.01691|0.01701|0.01546|0.0184|0.01295|0.01503|0.0185|0.01649|0.02101|0.02003|0.01557|0.01621|0.02356|0.02148|0.01719|0.01601|0.01395|0.01168|0.01051|0.00644|0.00579||0.01548|0.0213|-0.00966|-0.02032|-0.01376|-0.01125|-0.01047|-0.01714|-0.01817|-0.01747|-0.02031|-0.01871|-0.015|-0.01664|-0.02176|-0.02156|-0.01801|-0.01602|-0.01661|-0.011|-0.01096|-0.0059|-0.00693||-0.01639|-0.02369|279|312|248|174|174|188|296|343|352|354|333|339|358|359|360|360|352|354|336|255|187|137|91|||||||||||||||||||||||||
2024-05-17 11:25:30|CC.D.CT.UME.IP|5|2024-05-17 11:21:40|2024-05-17 11:25:30|7625.9|0.8|0.19668|2024-05-16|0.19639|16|0.382223|1|-0.228152|12|2024-05-16||0.19872|0.1987|0.19876|0.19855|0.19804|0.19729|0.19691|0.19718|0.19728|0.19731|0.19726|0.19806|0.19923|0.19907|0.19725|0.19639|0.1972|0.19794|||||||1|2|0|1|1|2|1|2|2|1|2|5|7|6|6|4|3|14|||||||0.03425|0.01115|0.01105|0.03339|0.01884|0.01817|0.01944|0.01554|0.01246|0.00949|0.01966|0.01816|0.01901|0.02417|0.02316|0.01601|0.01608|0.01406|||||||-0.01359|-0.0201|-0.0116|-0.01121|-0.01531|-0.01331|-0.01995|-0.01402|-0.02286|-0.01299|-0.00906|-0.02073|-0.01749|-0.02116|-0.02543|-0.02012|-0.01853|-0.01752||||||128|40|55|67|124|156|168|177|135|123|109|276|302|307|282|296|268|106|||||||||||||||||||||||||
2024-05-17 11:25:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:25:31|CC.D.SB.UME.IP|7|2024-05-17 11:21:50|2024-05-17 11:25:10|1818.2|6.7|0.09426|2024-05-16|0.16153|7|0.166389|13|-0.295302|7|2024-05-16||||||||0.16153|0.16257|0.16353|0.16498|0.16503|0.16562|0.16514|0.16258|0.16274|0.1632|||||||||||||||10|9|12|16|11|31|34|29|19|22|||||||||||||||0.04001|0.03337|0.02182|0.03215|0.02835|0.03118|0.03665|0.04075|0.03447|0.03731|||||||||||||||-0.04939|-0.03482|-0.02725|-0.03608|-0.02751|-0.03656|-0.03194|-0.036|-0.02881|-0.0345||||||||85|156|85|217|166|175|233|202|156|200|||||||||||||||||||||||||
2024-05-17 11:25:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:25:33|CC.D.LCO.UME.IP|23|2024-05-17 11:21:40|2024-05-17 11:25:20|8295.8|10.9|0.03585|2024-05-16|0.03468|14|0.17381|13|-0.121426|9|2024-05-16|7.40857|1.39733|9.76952|5.29823|9.55889|3.79194|2.36281|0.03497|0.61464|0.03559|0.68049|0.68285|0.32378|0.03509|0.03468|0.03478|0.03536|0.03494|0.35338|1.49889|4.3852|0.06265|||7|9|4|5|5|5|15|27|64|38|37|17|59|90|71|84|40|31|55|13|7|5|||0.00796|0.00933|0.00656|0.00895|0.00832|0.00749|0.00955|0.01104|0.01392|0.01261|0.01288|0.01133|0.0152|0.0165|0.01451|0.01584|0.01214|0.0109|0.01138|0.00683|0.00733|0.02676|||-0.00693|-0.00864|-0.0072|-0.00702|-0.00729|-0.00625|-0.00852|-0.01215|-0.01398|-0.01392|-0.01178|-0.01057|-0.01568|-0.01696|-0.01596|-0.01809|-0.01314|-0.0087|-0.01222|-0.00738|-0.00748|-0.01371|||217|294|226|190|126|213|301|313|345|334|310|309|347|357|350|355|327|331|314|205|161|22|||||||||||||||||||||||||
2024-05-17 11:25:34|CC.D.CL.UME.IP|22|2024-05-17 11:21:50|2024-05-17 11:25:30|7873|1.7|0.04377|2024-05-16|0.03745|18|0.203407|13|-0.136981|9|2024-05-16|2.251|0.34861|0.41171|0.51951|0.0385|1.32531|1.09069|0.03884|0.03802|0.03807|0.3215|0.03906|0.03829|0.03788|0.03825|0.03782|0.32734|0.03874|0.03745|0.49744|1.98615||3.6637|1.19277|7|7|3|12|4|6|8|13|14|16|11|17|41|81|62|54|33|36|45|12|19||8|2|0.00894|0.01059|0.0082|0.00832|0.00731|0.00798|0.00934|0.01142|0.01593|0.01391|0.01371|0.01305|0.01716|0.01965|0.01594|0.01765|0.01344|0.01214|0.01162|0.00796|0.00795||0.00772|0.00779|-0.0074|-0.01027|-0.00718|-0.00625|-0.00698|-0.00685|-0.00793|-0.0119|-0.01462|-0.01436|-0.01299|-0.01086|-0.01534|-0.0185|-0.01947|-0.01839|-0.015|-0.01128|-0.01237|-0.00846|-0.00849||-0.00782|-0.00729|271|323|268|208|194|233|285|346|352|349|354|344|353|358|359|360|346|350|335|217|154|138|87|||||||||||||||||||||||||
2024-05-17 11:25:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:25:35|CC.D.SM.UME.IP|15|2024-05-17 11:21:40|2024-05-17 11:25:30|36996.3|0.8|0.09373|2024-05-16|0.10772|3|0.130581|13|-0.233943|13|2024-05-16|0.10799|0.1079|0.10779|0.10772|0.10774|0.10778|0.10794|0.10815|0.1084|0.10847|0.10818|0.10803|0.10807|0.10823|0.10877|0.10835|0.10838|0.10892|0.10917||||||4|1|1|0|1|1|1|2|6|2|2|2|4|22|11|11|9|11|25||||||0.01543|0.01339|0.01226|0.00819|0.01493|0.00841|0.01056|0.00993|0.01048|0.01199|0.0135|0.01486|0.01871|0.0356|0.0209|0.02425|0.01641|0.01386|0.01608||||||-0.01717|-0.01496|-0.01001|-0.00857|-0.01083|-0.0099|-0.0128|-0.01296|-0.01249|-0.01114|-0.01029|-0.01704|-0.01514|-0.03658|-0.01852|-0.02496|-0.01908|-0.01525|-0.01668||||||142|202|136|87|44|113|168|143|162|156|171|163|179|176|333|336|331|286|106|||||||||||||||||||||||||
2024-05-17 11:25:36|CC.D.BO.UME.IP|15|2024-05-17 11:22:00|2024-05-17 11:25:30|4482.1|2.1|0.08031|2024-05-16|0.13452|17|0.17261|13|-0.222485|13|2024-05-16|0.13718|0.13707|0.13722|0.13739|0.13734|0.1375|0.13787|0.13793|0.13758|0.13752|0.13762|0.13732|0.13713|0.13624|0.13592|0.13568|0.13516|0.13452|0.13454||||||4|1|2|1|1|1|1|3|2|2|2|2|4|33|16|14|17|19|37||||||0.01659|0.01115|0.0116|0.01031|0.00962|0.01029|0.01011|0.01096|0.01092|0.00981|0.01222|0.01291|0.01396|0.03946|0.02019|0.01846|0.01813|0.01803|0.01904||||||-0.01159|-0.01057|-0.01253|-0.01098|-0.00735|-0.01044|-0.01226|-0.00907|-0.01116|-0.00943|-0.0078|-0.01341|-0.01522|-0.03563|-0.02268|-0.01792|-0.0188|-0.01536|-0.02218||||||155|200|136|117|76|123|214|174|166|176|151|165|170|176|340|329|323|314|111|||||||||||||||||||||||||
2024-05-17 11:25:37|CC.D.S.UME.IP|13|2024-05-17 11:21:50|2024-05-17 11:25:30||9.3|0.06821|2024-05-16|0.09909|4|0.066165|13|-0.098896|13|2024-05-16|0.0992|0.09911|0.0991|0.0991|0.09909|0.09912|0.09931|0.09941|0.09946|0.09947|0.09936|0.09925|0.09922|0.09914|0.09944|0.0993|0.09918|0.09921|0.09922||||||8|5|2|2|3|3|5|4|3|4|5|7|8|58|30|24|23|21|47||||||0.01137|0.01582|0.01062|0.01144|0.01487|0.00964|0.01134|0.01243|0.01028|0.01045|0.01313|0.01221|0.01508|0.02239|0.01683|0.01773|0.01368|0.01353|0.01011||||||-0.01303|-0.01293|-0.01016|-0.01016|-0.01101|-0.00936|-0.01084|-0.01035|-0.01081|-0.01206|-0.01166|-0.01654|-0.01162|-0.02317|-0.01714|-0.01639|-0.01516|-0.01307|-0.01356||||||140|198|139|79|34|81|134|93|123|130|144|111|130|166|294|301|287|228|80|||||||||||||||||||||||||
2024-05-17 11:25:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:25:39|CS.D.PLAT.CFM.IP|17|2024-05-17 11:21:50|2024-05-17 11:25:20|1055.8|1.6|0.31368|2024-05-16|0.42996|10|0.17832|6|-0.233361|9|2024-05-16|0.45305|0.46777|0.45865|0.46305|0.46774|0.46805|0.44579|0.47|0.45969|0.44636|0.42996|0.45838|0.47019|0.4733|0.47567|0.4747|0.4677|0.47202|0.47191|0.47135|0.47134||0.46985|0.47061|2|3|2|2|2|2|3|2|2|2|2|2|6|6|3|3|3|2|2|1|1||1|1|0.01824|0.01503|0.02032|0.01599|0.01237|0.02041|0.02226|0.01731|0.01736|0.02704|0.01733|0.02006|0.03064|0.02286|0.01942|0.01783|0.01455|0.01464|0.01231|0.01028|0.01286||0.01316|0.01506|-0.01321|-0.01572|-0.01808|-0.01401|-0.01373|-0.01624|-0.02054|-0.01923|-0.02002|-0.02174|-0.02118|-0.02666|-0.03261|-0.02616|-0.02003|-0.01819|-0.01752|-0.01614|-0.01058|-0.01088|-0.01257||-0.01128|-0.01177|249|285|224|217|211|217|138|289|281|257|257|285|351|351|305|290|173|221|153|143|108|103|108|||||||||||||||||||||||||
2024-05-17 11:25:40|CS.D.ZINC.MINI.IP|12|2024-05-17 11:21:50|2024-05-17 11:25:30|2971.5|2.3|0.2021|2024-05-16|0.19997|4|0.149001|13|-0.199466|12|2024-05-16|0.20103|0.20042|0.20092|0.20019|0.19997|0.20019|0.20152|0.20161|0.20239|0.2021|0.20175|0.20176|0.20248|0.2036|0.20364|0.20323|0.20262|0.2176|||||||2|4|4|3|2|3|4|5|3|3|2|3|4|6|4|4|2|2|||||||0.01837|0.01976|0.01615|0.01488|0.01353|0.01786|0.0226|0.02827|0.02271|0.0216|0.01978|0.02137|0.02221|0.02409|0.01927|0.02056|0.01182|0.01014|||||||-0.01381|-0.01964|-0.01861|-0.01448|-0.01451|-0.02012|-0.02365|-0.03212|-0.02633|-0.02161|-0.01564|-0.02161|-0.0229|-0.02352|-0.02143|-0.02306|-0.01021|-0.01055|||||||182|318|273|246|119|216|302|345|286|289|230|266|306|349|311|282|158|87|||||||||||||||||||||||||
2024-05-17 11:25:41|IX.D.StoxxBank.FNI3.IP|17|2024-05-17 11:21:50|2024-05-17 11:25:30||11.3|5.88875|2024-05-16|11.61578|7|0.068474|7|-0.068592|19|2024-05-16|||||||69.13739|11.61578|23.12171|37.11546|34.21671|27.12674|24.37129|14.33467|24.18024|14.50592|61.56083|45.4886|56.69158|76.75854|||||||||||9|58|103|101|157|33|33|34|37|243|30|12|7|11|||||||||||0.03408|0.03862|0.03424|0.03427|0.03422|0.03417|0.03422|0.03622|0.03422|0.03423|0.03422|0.03427|0.03431|0.03428|||||||||||-0.03406|-0.03417|-0.03425|-0.03425|-0.0342|-0.03415|-0.0342|-0.03421|-0.03421|-0.03422||-0.03425||-0.04115|||||68|147|117|89|79|48|74|84|87|83|26|33|30|43|||||||||||||||||||||||||
2024-05-17 11:25:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-16|3.64991|17|0.357681|17|-0.759131|17|2024-05-16||||||||||||||3.79771|3.75683|3.7697|3.74219|3.64991|3.65365|3.68073||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04246|0.02931|0.0217|0.03637|0.05453|0.03445|0.03109||||||||||||||||||-0.03148|-0.02542|-0.02938|-0.02863|-0.05702|-0.0418|-0.0409|||||157|315|302|305|355|332|342|||||||||||||||||||||||||
2024-05-17 11:25:42|KB.D.BANKS.CASH.IP|11|2024-05-17 11:21:50|2024-05-17 11:25:00|4315.38|0|0|2024-05-16|0|7|0.365353|14|-0.301905|14|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.00917|0.00837|0.00682|0.00707|0.00596|0.00865|0.01685|0.03146||||||||||||||||-0.01097|-0.00904|-0.00625|-0.00642|-0.00595|-0.00822|-0.00938|-0.0263|-0.03296|||||||||243|251|230|224|209|204|298|308|179|||||||||||||||||||||||||
2024-05-17 11:25:43|KB.D.AERO.CASH.IP|8|2024-05-17 11:21:50|2024-05-17 11:24:40|10888.8|0|0|2024-05-16|0|7|0.103532|9|-0.064079|9|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01589|0.01517|0.00487|0.0094|0.00527|0.01387|0.01562|0.01382||||||||||||||||-0.01805|-0.01298|-0.01285|-0.01023|-0.01439|-0.01038|-0.01022|-0.01252|-0.01424|||||||||122|153|114|100|98|132|167|199|108|||||||||||||||||||||||||
2024-05-17 11:25:43|KB.D.DRINKS.CASH.IP|5|2024-05-17 11:22:00|2024-05-17 11:25:00|22567.65|0|0|2024-05-16|0|7|0.089754|7|-0.077483|13|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02263|0.02081|0.01867|0.01501|0.0135|0.01484|0.02079|0.01415|0.01251||||||||||||||||-0.02743|-0.02013|-0.01499|-0.0084|-0.01136|-0.02|-0.02092|-0.01823|-0.01844|||||||||124|108|106|74|97|116|137|146|89|||||||||||||||||||||||||
2024-05-17 11:25:44|KB.D.CHEMS.CASH.IP|1|2024-05-17 11:24:30|2024-05-17 11:24:30|9354.35|0|0|2024-05-16|0|7|0.099541|13|-0.109859|10|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.02104|0.03145|0.02188|0.0226|0.02274|0.02815|0.02024|0.02967||||||||||||||||-0.04466|-0.02532|-0.01753|-0.02171|-0.01761|-0.0208|-0.02162|-0.01955|-0.01603|||||||||32|47|40|41|98|86|87|89|78|||||||||||||||||||||||||
2024-05-17 11:25:44|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.055029|13|-0.121289|15|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.01975|0.02119|0.01966|0.02074|0.0173|0.02019|0.01369|0.01975||||||||||||||||-0.02458|-0.01881|-0.03198|-0.02671|-0.01725|-0.01548|-0.01595|-0.01544|-0.0241|||||||||36|60|40|46|35|48|64|68|76|||||||||||||||||||||||||
2024-05-17 11:25:45|KB.D.ELECTY.CASH.IP|2|2024-05-17 11:22:10|2024-05-17 11:23:00|11013.83|0|0|2024-05-16|0|7|0.1215|13|-0.121628|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05352|0.02578|0.02437|0.02605|0.03396|0.02768|0.05671|0.02769|0.0125||||||||||||||||-0.0304|-0.06695|-0.03303|-0.03653|-0.03246|-0.01664|-0.02354|-0.01463|-0.01618|||||||||41|61|46|40|59|72|70|56|37|||||||||||||||||||||||||
2024-05-17 11:25:46|KB.D.EE.CASH.IP|3|2024-05-17 11:21:50|2024-05-17 11:25:30|10162.99|0|0|2024-05-16|0|7|0.055391|13|-0.078154|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.023|0.02077|0.01473|0.01459|0.01554|0.01473|0.01223|0.01278||||||||||||||||-0.03891|-0.02425|-0.01697|-0.00998|-0.01052|-0.01489|-0.01499|-0.01189|-0.01171|||||||||36|79|82|61|74|97|118|102|72|||||||||||||||||||||||||
2024-05-17 11:25:46|KB.D.SPECFINAN.CASH.IP|15|2024-05-17 11:21:50|2024-05-17 11:25:40|12438.53|0|0|2024-05-16|0|7|0.038015|14|-0.058299|15|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00799|0.00523|0.00596|0.00463|0.00595|0.00526|0.00721|0.00675|0.0055||||||||||||||||-0.00771|-0.00702|-0.00334|-0.00447|-0.00399|-0.00521|-0.00676|-0.00601|-0.00699|||||||||100|157|130|155|165|156|193|229|144|||||||||||||||||||||||||
2024-05-17 11:25:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:25:47|KB.D.FDR.CASH.IP|8|2024-05-17 11:22:20|2024-05-17 11:25:10|4139.64|0|0|2024-05-16|0|7|0.037724|11|-0.044768|9|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00869|0.00788|0.00676|0.00536|0.00769|0.0067|0.00679|0.00804|0.00617||||||||||||||||-0.00929|-0.00716|-0.00786|-0.00531|-0.00666|-0.00586|-0.00806|-0.00774|-0.00722|||||||||162|203|160|143|155|165|217|232|124|||||||||||||||||||||||||
2024-05-17 11:25:48|KB.D.FOOD.CASH.IP|1|2024-05-17 11:24:10|2024-05-17 11:24:10|8336.54|0|0|2024-05-16|0|7|0.119744|12|-0.123554|15|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02988|0.01699|0.01589|0.01998|0.01445|0.02374|0.01372|0.01585|0.0207||||||||||||||||-0.01842|-0.01446|-0.01993|-0.01987|-0.01663|-0.01421|-0.01507|-0.01405|-0.02873|||||||||50|34|45|27|62|76|71|98|72|||||||||||||||||||||||||
2024-05-17 11:25:49|KB.D.WATER.CASH.IP|11|2024-05-17 11:22:10|2024-05-17 11:25:40|6452.86|0|0|2024-05-16|0|7|0.079263|15|-0.097648|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341|0.01569|0.01681|0.02139|0.02492|0.00944|0.01103|0.01842|0.01684||||||||||||||||-0.01961|-0.01829|-0.00912|-0.01397|-0.01078|-0.01066|-0.01158|-0.00852|-0.00976|||||||||117|145|123|112|129|92|156|137|109|||||||||||||||||||||||||
2024-05-17 11:25:49|KB.D.GINDU.CASH.IP|3|2024-05-17 11:22:50|2024-05-17 11:25:00|7234.27|0|0|2024-05-16|0|7|0.05675|13|-0.054419|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00807|0.01346|0.01377|0.00881|0.01|0.01159|0.00953|0.01118||||||||||||||||-0.02264|-0.01723|-0.01093|-0.01183|-0.00888|-0.01438|-0.0135|-0.00892|-0.01554|||||||||54|74|78|65|80|74|108|133|74|||||||||||||||||||||||||
2024-05-17 11:25:50|KB.D.RETAIL.CASH.IP|8|2024-05-17 11:22:00|2024-05-17 11:25:20|2694.36|0|0|2024-05-16|0|7|0.053678|7|-0.050076|14|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.01171|0.01103|0.00607|0.00975|0.00993|0.00841|0.0112|0.00866||||||||||||||||-0.00979|-0.01008|-0.00825|-0.00951|-0.0087|-0.01041|-0.00931|-0.01094|-0.00766|||||||||121|156|129|117|145|175|195|214|121|||||||||||||||||||||||||
2024-05-17 11:25:51|KB.D.HEALTH.CASH.IP|1|2024-05-17 11:23:50|2024-05-17 11:23:50|5271.6|0|0|2024-05-16|0|7|0.124153|12|-0.230833|12|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04515|0.03994|0.0359|0.03121|0.02994|0.04734|0.03595|0.03319|0.02703||||||||||||||||-0.0578|-0.04251|-0.05024|-0.0359|-0.03976|-0.06163|-0.05473|-0.03839|-0.03906|||||||||70|80|54|50|99|102|89|118|45|||||||||||||||||||||||||
2024-05-17 11:25:51|KB.D.HSEHLD.CASH.IP|3|2024-05-17 11:24:40|2024-05-17 11:25:10|14258.47|0|0|2024-05-16|0|7|0.140369|8|-0.073053|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01977|0.0121|0.00875|0.01116|0.01089|0.01088|0.00944|0.01072||||||||||||||||-0.0205|-0.01106|-0.01205|-0.01574|-0.01269|-0.0147|-0.01069|-0.01096|-0.01334|||||||||60|107|96|76|97|102|105|145|84|||||||||||||||||||||||||
2024-05-17 11:25:52|KB.D.ENGINE.CASH.IP|2|2024-05-17 11:22:10|2024-05-17 11:23:50|14282.15|0|0|2024-05-16|0|7|0.069075|8|-0.122422|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03389|0.03768|0.02784|0.01849|0.0125|0.02707|0.03258|0.01845|0.01867||||||||||||||||-0.06746|-0.04324|-0.01848|-0.00976||-0.03855|-0.02444|-0.03299|-0.00975|||||||||37|40|29|21|24|48|44|54|41|||||||||||||||||||||||||
2024-05-17 11:25:52|KB.D.BUS.CASH.IP|4|2024-05-17 11:23:50|2024-05-17 11:25:00|4285.07|0|0|2024-05-16|0|7|0.110151|14|-0.220015|14|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.01401|0.02074|0.02935|0.02206|0.01362|0.02481|0.04432|0.02522||||||||||||||||-0.01543|-0.02368|-0.01439|-0.01683|-0.01927|-0.02633|-0.04255|-0.04088|-0.03189|||||||||96|100|78|72|81|106|135|142|96|||||||||||||||||||||||||
2024-05-17 11:25:53|KB.D.LIFE.CASH.IP|10|2024-05-17 11:22:00|2024-05-17 11:25:20|6228.11|0|0|2024-05-16|0|7|0.180882|9|-0.108395|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01538|0.01983|0.01611|0.0179|0.01687|0.01373|0.01499|0.01203||||||||||||||||-0.01866|-0.01554|-0.01176|-0.02223|-0.01326|-0.01013|-0.01199|-0.01511|-0.01437|||||||||135|155|117|115|125|141|157|195|118|||||||||||||||||||||||||
2024-05-17 11:25:54|KB.D.MEDIA.CASH.IP|11|2024-05-17 11:22:20|2024-05-17 11:25:40|12353.53|0|0|2024-05-16|0|7|0.078577|13|-0.079293|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01009|0.0081|0.00983|0.00788|0.00775|0.00702|0.01126|0.00818|0.00694||||||||||||||||-0.0135|-0.00653|-0.00711|-0.00451|-0.00636|-0.00904|-0.00761|-0.00741|-0.00871|||||||||176|199|164|166|168|196|217|237|140|||||||||||||||||||||||||
2024-05-17 11:25:54|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.066954|15|-0.117654|13|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356||0.02335|0.02636|0.04163|0.02802|0.02889|0.02794|0.03429||||||||||||||||-0.0237|-0.02426|-0.01524|-0.01501|-0.01603|-0.02503|-0.0385|-0.03067|-0.0115|||||||||28|30|24|27|40|45|96|83|46|||||||||||||||||||||||||
2024-05-17 11:25:55|KB.D.INSURANCE.CASH.IP|2|2024-05-17 11:22:30|2024-05-17 11:23:30|3643.8|0|0|2024-05-16|0|7|0.124497|10|-0.075547|11|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01167|0.01756|0.03664|0.01836|0.02068|0.02158|0.01837|0.01784||||||||||||||||-0.02639|-0.011||-0.01797|-0.02343|-0.01956|-0.01817|-0.01896|-0.02554|||||||||29|40|25|63|63|54|50|77|45|||||||||||||||||||||||||
2024-05-17 11:25:56|KB.D.OIL.CASH.IP|16|2024-05-17 11:22:00|2024-05-17 11:25:50|9252.45|0|0|2024-05-16|0|7|0.090623|7|-0.103125|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01615|0.01311|0.00957|0.00977|0.01081|0.01266|0.01487|0.01205|0.00948||||||||||||||||-0.01628|-0.01153|-0.00958|-0.01091|-0.01043|-0.0086|-0.01497|-0.01048|-0.00764|||||||||249|305|250|234|274|226|306|303|149|||||||||||||||||||||||||
2024-05-17 11:25:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:25:57|KB.D.PGOODS.CASH.IP|4|2024-05-17 11:22:00|2024-05-17 11:25:30|16223.5|0|0|2024-05-16|0|7|0.30538|9|-0.203821|9|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08978|0.04683|0.06523|0.03848|0.04443|0.0454|0.0525|0.05543|0.03719||||||||||||||||-0.07404|-0.04738|-0.04779|-0.0499|-0.0454|-0.04262|-0.04901|-0.05395|-0.03799|||||||||144|141|129|119|87|100|131|131|72|||||||||||||||||||||||||
2024-05-17 11:25:57|KB.D.REAL.CASH.IP|5|2024-05-17 11:22:10|2024-05-17 11:25:30|2389.76|0|0|2024-05-16|0|7|0.076775|7|-0.084839|12|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.00965|0.00661|0.00542|0.01113|0.00895|0.0065|0.00821|0.00633||||||||||||||||-0.00626|-0.00858|-0.00974|-0.0082|-0.00649|-0.00912|-0.00693|-0.00962|-0.00658|||||||||107|145|139|136|153|158|191|220|122|||||||||||||||||||||||||
2024-05-17 11:25:58|KB.D.SOFT.CASH.IP|5|2024-05-17 11:22:20|2024-05-17 11:24:30|2449.43|0|0|2024-05-16|0|7|0.536989|7|-0.468306|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05392|0.03928|0.04736|0.03646|0.01918|0.01702|0.01678|0.02422|0.01473||||||||||||||||-0.06569|-0.04109|-0.04815|-0.03177|-0.02739|-0.02271|-0.02641|-0.02275|-0.01496|||||||||216|213|213|147|134|160|188|213|114|||||||||||||||||||||||||
2024-05-17 11:25:59|KB.D.SUPPORT.CASH.IP|7|2024-05-17 11:22:10|2024-05-17 11:25:30|11527.24|0|0|2024-05-16|0|7|0.149583|11|-0.131461|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.008|0.01021|0.00995|0.01|0.00837|0.00802|0.00872|0.00764||||||||||||||||-0.01521|-0.01281|-0.01046|-0.00792|-0.00745|-0.0076|-0.00859|-0.00862|-0.00835|||||||||194|240|198|200|216|215|233|282|140|||||||||||||||||||||||||
2024-05-17 11:25:59|KB.D.TOBACCO.CASH.IP|2|2024-05-17 11:23:40|2024-05-17 11:25:10|28365.74|0|0|2024-05-16|0|7|0.090232|9|-0.101733|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03355|0.02561|0.02896|0.02116|0.01683|0.01421|0.02279|0.02139|0.01867||||||||||||||||-0.02841|-0.029|-0.02006|-0.02514|-0.0221|-0.02041|-0.02114|-0.02878|-0.02418|||||||||129|70|91|85|93|70|142|210|69|||||||||||||||||||||||||
2024-05-17 11:26:00|KB.D.HOTELS.CASH.IP|11|2024-05-17 11:22:20|2024-05-17 11:25:10|7753.46|0|0|2024-05-16|0|7|0.120873|9|-0.108048|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.00944|0.01113|0.00719|0.00793|0.00831|0.01244|0.01326|0.01064||||||||||||||||-0.01267|-0.00932|-0.00922|-0.01058|-0.01153|-0.00919|-0.01296|-0.01139|-0.01201|||||||||248|308|265|232|254|254|312|325|170|||||||||||||||||||||||||
2024-05-17 11:26:00|KB.D.PHARMA.IFM.IP|6|2024-05-17 11:23:00|2024-05-17 11:25:50|23320|0|0.30023|2024-05-16|1.03899|15|0.098564|13|-0.072777|13|2024-05-16||||||||5.0482|4.28848|3.25013|4.98448|5.5477|2.74672|1.15604|1.06147|1.03899||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01263|0.01427|0.01863|0.01519|0.01056|0.01787|0.01211|0.01189||||||||||||||||-0.01409|-0.01546|-0.01437|-0.01346|-0.01436|-0.01559|-0.01435|-0.01159|-0.01169|||||||||168|200|169|149|190|163|233|262|135|||||||||||||||||||||||||
2024-05-17 11:26:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:26:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:26:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:26:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-16|0.40048|2|0||0||2024-05-16|0.40084|0.40122|0.40048|0.40061|0.40059|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|114|120|117|||||||||||||||||||||||||
2024-05-17 11:26:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:26:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-16|0.40076|3|0||0||2024-05-16|0.40079|0.40081|0.40077|0.40076|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|120|120|||||||||||||||||||||||||
2024-05-17 11:26:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:26:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:26:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-16|0.4003|2|0||0||2024-05-16|0.40067|0.4007|0.4003|0.40107|0.40099|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|95|97|104|98|103|||||||||||||||||||||||||
2024-05-17 11:26:05|SE.D.MMM.CASH.IP|4|2024-05-17 11:22:20|2024-05-17 11:23:20|10410|0|25.32863|2024-05-16|0.38278|23|2.8326|8|-0.944026|20|2024-05-16|||||||||88.73576|81.94753|50.23031|69.69115|78.00632|7.19255|5.94979|11.74489|20.35664|22.80107|14.53423|9.55593|67.09665|100|100|0.38278|||||||||3|9|33|156|36|3233|3854|3109|1556|1402|1674|4043|13864|0|50|0|||||||||0.76655|0.56774|0.18895|0.13767|0.08316|0.0589|0.03624|0.02427|0.01728|0.02071|0.01823|0.02153||0.19175|0.38351||||||||||-0.12593|-0.11432|-0.08583|-0.13074|-0.08377|-0.08072|-0.04214|-0.03405|-0.02024|-0.01928|-0.02158|-0.02188|-0.59157||||44|66|70|46|68|183|321|273|236|237|248|283|3|2|2|1|||||||||||||||||||||||||
2024-05-17 11:26:06|SA.D.AXP.CASH.IP|5|2024-05-17 11:23:10|2024-05-17 11:24:20||0|0.13785|2024-05-16|9.45547|19|3.319769|8|-0.169829|20|2024-05-16|||||||||33.89833|55.91964|50.48963|100|50.20747|22.90401|24.49243|24.84162|20.32515|18.0453|17.84337|9.45547|50.39276|16.51371|60.06548|100|||||||||1|2|0|24|253|1123|801|376|285|304|303|1177|7105|20|28|0|||||||||0.31867|0.0332||||0.02973|0.01659|0.01317|0.00989|0.01064|0.00995|0.0113||0.02135|0.10996||||||||||-0.08289|-0.04975|-0.08292|-0.00415|-0.12433|-0.03158|-0.02429|-0.0181|-0.01116|-0.01402|-0.01232|-0.01573|-0.15357|-0.12045|||27|9|2|1|2|127|274|266|266|283|275|318|4|25|5|5||||||||||||0|0||||||||||||
2024-05-17 11:26:07|UA.D.AAPL.CASH.IP|12|2024-05-17 11:22:10|2024-05-17 11:26:00|18979|0|16.68774|2024-05-16|0.00583|14|0.099806|13|-0.310086|9|2024-05-16|||||||||28.83143|61.86569|59.43695|73.14481|38.79995|10.53937|0.00583|0.59357|2.1994|0.62238|1.22466|2.13275|38.89987|44.45615|20.03618|52.95481|||||||||261|431|619|160|732|12946|8640|7987|5579|4772|5012|12601|185007|220|1037|334|||||||||0.00751|0.01934|0.01383|0.00877|0.01548|0.02291|0.01518|0.01154|0.00932|0.00921|0.00876|0.01009|0.01792||0.06058||||||||||-0.00901|-0.03186|-0.00914|-0.00967|-0.0146|-0.02415|-0.01564|-0.01332|-0.01066|-0.01042|-0.00999|-0.01029|-0.02265|-0.01054|-0.01053|-0.02106|66|76|69|134|98|266|354|340|319|324|328|329|36|9|15|17|||||||||||||||||||||||||
2024-05-17 11:26:08|SA.D.BA.CASH.IP|9|2024-05-17 11:22:20|2024-05-17 11:26:00|18254|0|0.43885|2024-05-16|5.04207|13|0.197477|14|-0.83385|12|2024-05-16|||||||||44.66396|90.03844|86.71287|64.75361|58.26018|5.04207|5.60778|12.66834|22.52697|21.14133|20.50833|8.79276|64.74289|84.6297|100|66.68978|||||||||25|3|1|132|574|5277|3751|1814|1345|1223|1579|2648|1541|46|22|324|||||||||0.03391|0.02174|0.07832|0.03318|0.04315|0.04918|0.03703|0.02203|0.01814|0.01828|0.01732|0.01621|0.01641|0.02873||0.01643|||||||||-0.08453|-0.20262|-0.05634|-0.0507|-0.14519|-0.04276|-0.03949|-0.02361|-0.02003|-0.01971|-0.01425|-0.01745|-0.05465|||-0.06022|9|110|15|34|43|181|342|285|280|270|249|285|17|13|2|9|||||||||||||||||||||||||
2024-05-17 11:26:09|SB.D.CAT.CASH.IP|3|2024-05-17 11:23:10|2024-05-17 11:25:50|34999|0|100|2024-05-16|1.94655|8|11.903869|8|-1.117318|10|2024-05-16|||||||||1.94655||62.94111|87.57042|71.51791|12.53373|18.85141|22.76381|22.87674|21.70337|16.03479|10.93791|85.81236|50.142|71.47871||||||||||0||140|195|119|1159|600|604|727|459|490|1169|516|17|57||||||||||11.90387||0.28249|0.0112|0.41947|0.02458|0.01395|0.01335|0.01575|0.01255|0.01296|0.01311|0.11715||0.14273||||||||||||-0.56042|-0.5992|-0.09402|-0.05172|-0.02845|-0.0192|-0.02096|-0.0234|-0.01604|-0.01729|-0.17942|-0.01141|||1|16|8|21|169|250|242|232|240|225|275|14|4|7|||||||||0||||||||||||||||
2024-05-17 11:26:10|SB.D.CVX.CASH.IP|5|2024-05-17 11:23:10|2024-05-17 11:25:50||0|0|2024-05-16|0.88909|14|0.367716|9|-0.520575|9|2024-05-16|||||||||33.65541|29.7861|70.38985|78.30299|71.46433|7.6567|0.88909|1.2091|8.31994|7.17939|5.20849|3.02281|81.00191|50.01242|75.01087|100|||||||||41|43|16|56|155|2023|971|876|710|572|1140|2651|522|104|13|10|||||||||0.06554|0.20308|0.06502|0.06831|0.03725|0.02314|0.01677|0.01143|0.01|0.0098|0.01108|0.01426|0.00621|0.00621|||||||||||-0.03094|-0.20874|-0.04555|-0.05375|-0.03969|-0.03051|-0.01299|-0.01171|-0.00975|-0.00996|-0.012|-0.01442|-0.2017|-0.01242|-0.03105||27|17|37|23|21|184|346|336|301|321|308|332|21|6|4|1|||||||||||||||||||||||||
2024-05-17 11:26:11|UA.D.CSCO.CASH.IP|1|2024-05-17 11:26:00|2024-05-17 11:26:00|4846|0|0.24763|2024-05-16|0.06196|22|0.714723|13|-0.799041|13|2024-05-16|||||||||80.3597|70.03952|75.9094|32.63055|36.2871|5.51986|1.21946|1.13965|3.3521|5.90044|1.54259|3.84414|25.03477|30.48775|0.06196|55.59914|||||||||362|312|412|947|1511|13709|9558|9221|7563|6296|9156|18181|110909|1619|2|635|||||||||0.09652|0.01928|0.03873|0.08116|0.08651|0.11122|0.05435|0.03502|0.02372|0.02376|0.02648|0.0247|0.04481|0.08675||0.10326|||||||||-0.0439|-0.05137|-0.0675|-0.06855|-0.06345|-0.11402|-0.05255|-0.03059|-0.02857|-0.02477|-0.02772|-0.02574|-0.03103|-0.16491|||61|20|29|126|105|257|334|268|210|153|197|183|44|23|1|9|||||||||||||||||||||||||
2024-05-17 11:26:12|SD.D.KO.CASH.IP|5|2024-05-17 11:23:20|2024-05-17 11:25:50|6336|0|80|2024-05-16|0.01564|15|21.442308|8|-0.236929|20|2024-05-16|||||||||72.77762|66.72821|71.46023|76.49014|75.03008|5.7713|0.50104|0.01564|0.01575|0.01575|0.01576|0.01579|60.0812|66.81444|75.03823|100|||||||||25|64|71|52|59|2095|2807|4189|3188|2213|2986|10049|8329|105|168|0|||||||||2.72381|0.09491||0.01582|0.01582|0.03033|0.02008|0.01777|0.01575|0.0176|0.01734|0.01654|0.02369||0.22562||||||||||-0.01583|-0.03163|-0.06327|-0.03798|-0.0356|-0.02454|-0.02019|-0.01843|-0.01575|-0.01575|-0.01576|-0.02064|-0.09214|-0.03166|||11|9|7|17|20|174|206|162|109|114|92|124|15|3|12|3|||||||||||||||||||||||||
2024-05-17 11:26:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-16|4.44278|13|0.221616|13|-0.170213|13|2024-05-16||||||||||||||4.44278|18.38044|26.51164|39.23364|25.15315|15.04842|9.23186||||||||||||||||||662|135|171|152|143|298|363||||||||||||||||||0.04501|0.02299|0.02131|0.02065|0.01862|0.02132|0.02423||||||||||||||||||-0.04417|-0.02497|-0.02477|-0.0226|-0.02267|-0.02151|-0.0259|||||160|218|185|153|187|173|239|||||||||||||||||||||||||
2024-05-17 11:26:13|SH.D.XOM.CASH.IP|9|2024-05-17 11:23:20|2024-05-17 11:25:10|11769|0|11.19892|2024-05-16|0.3344|19|3.412073|8|-0.372755|20|2024-05-16|||||||||38.90919|62.57403|50.12712|77.81735|62.16675|5.13598|1.43382|0.61667|1.04668|1.39279|1.33302|0.3344|77.10721|100|80.03224|88.89643|||||||||57|305|211|765|347|4950|4009|2671|2222|2359|2592|6776|19487|43|35|31|||||||||0.31613|0.03385||0.0799|0.01975|0.03151|0.01725|0.01253|0.0115|0.01126|0.01153|0.01385|0.05095|0.15284||0.0509|||||||||-0.0619|-0.06932|-0.06775|-0.07454|-0.09056|-0.03755|-0.01591|-0.01442|-0.01379|-0.01289|-0.01123|-0.0141|-0.1991|-0.03395|||31|8|4|45|29|196|351|329|289|289|302|307|48|5|5|9|||||||||||||||||||||||||
2024-05-17 11:26:14|SC.D.GS.CASH.IP|13|2024-05-17 11:23:10|2024-05-17 11:26:00||0|0|2024-05-16|18.35469|19|2.001377|8|-0.656903|8|2024-05-16|||||||||50.79063|100||100|100|26.88517|28.02478|32.57385|49.84213|40.26611|28.81693|18.35469|80.24895|100|100|100|||||||||27|0||57|12|1013|491|320|196|291|278|636|4876|79|51|22|||||||||2.00138|||||0.02574|0.01958|0.01577|0.01355|0.01534|0.01389|0.01175|0.29714|0.34576|||||||||||-0.6569|||-0.41279|-0.35771|-0.05018|-0.02636|-0.02565|-0.02548|-0.02206|-0.02195|-0.01688|-0.38534|-0.12087|||4|1|1|4|179|318|295|275|246|257|300|5|3|1|1||||||||||||0|||||||||||||
2024-05-17 11:26:14|SC.D.HD.CASH.IP|11|2024-05-17 11:22:30|2024-05-17 11:25:50|34174|0|0.55218|2024-05-16|2.23188|8|2.440763|8|-0.516163|10|2024-05-16|||||||||2.23188|51.11594|100|100|83.44696|4.28023|13.32658|24.93329|22.69632|22.10808|20.55356|13.52141|62.72761|100|100|100|||||||||0|189|0|1|25|954|820|508|431|464|654|1205|1996|2|0|25|||||||||2.44076||0.50435|0.0029||0.03277|0.01735|0.01187|0.00975|0.01292|0.01037|0.0126|0.07884||0.02922|||||||||||-0.26019|-0.36555||-0.00287|-0.03057|-0.01718|-0.01155|-0.01231|-0.01469|-0.01138|-0.01337|-0.07601|-0.13454|||1|2|16|8|6|168|256|261|247|240|263|311|8|12|1|3|||||||||0||||||||||||||0||
2024-05-17 11:26:15|SD.D.IBM.CASH.IP|2|2024-05-17 11:22:40|2024-05-17 11:23:10|16850|0|100|2024-05-16|11.64905|19|3.922901|8|-0.378945|20|2024-05-16|||||||||70.67232||100|62.57325|50.07329|28.12443|24.61735|31.07222|30.19227|27.97445|24.69349|11.64905|75.20431|100|100|100|||||||||20||0|101|271|1273|783|831|579|400|548|1227|5125|2|234|4|||||||||0.44986|||0.02365|0.01184|0.01878|0.0161|0.01561|0.01216|0.01301|0.01215|0.01203|0.07429|0.07124|||||||||||-0.02764|||-0.05325|-0.09467|-0.02651|-0.01665|-0.01471|-0.01226|-0.01209|-0.01151|-0.01264|-0.14216||||17|1|8|8|139|244|219|232|254|231|275|8|9|10|2|||||||||||||||||||||||||
2024-05-17 11:26:16|UB.D.INTC.CASH.IP|12|2024-05-17 11:22:40|2024-05-17 11:25:50|3201|0|33.41146|2024-05-16|1.9723|19|0.190174|13|-0.253727|11|2024-05-16|||||||||60.05215|58.14555|60.0415|44.09932|35.87438|12.91508|5.48348|4.062|5.18419|6.10916|2.99247|1.9723|35.5827|66.68406|33.37856|29.48909|||||||||272|784|795|690|1705|11370|8742|11597|13210|17906|13565|34782|154147|115|198|792|||||||||0.03731|0.04668|0.05083|0.04982|0.05545|0.0501|0.03615|0.03154|0.03148|0.03808|0.03262|0.03119|0.04177|0.0627|0.06264||||||||||-0.04155|-0.05345|-0.03913|-0.06337|-0.05599|-0.05291|-0.03833|-0.03648|-0.03149|-0.04081|-0.04033|-0.03531|-0.04021|-0.12516|-0.03133|-0.06266|65|105|65|84|81|163|165|124|97|148|135|103|45|9|9|17|||||||||||||||||||||||||
2024-05-17 11:26:16|SD.D.JNJ.CASH.IP|1|2024-05-17 11:23:50|2024-05-17 11:23:50|15432|0|100|2024-05-16|0.2077|22|10.072569|8|-0.816803|20|2024-05-16|||||||||87.15654|75.053|66.79816|53.1445|100|8.46564|9.10746|13.98014|14.8242|13.39341|12.23161|6.05814|50.18336|100|0.2077||||||||||4|1|4|20|43|2019|1310|945|971|1712|1442|4135|9559|6|668||||||||||0.67738|0.80924|0.0497|0.05259|0.20345|0.02594|0.01217|0.01062|0.0092|0.01179|0.01006|0.01261|0.01945||||||||||||-0.07853||-0.10515|-0.00657|-0.18985|-0.02907|-0.014|-0.01065|-0.00847|-0.01158|-0.01123|-0.01239|-0.46354|-0.10378|||93|16|15|17|8|178|330|315|243|269|270|281|8|5|2|||||||||||||||||||||||||
2024-05-17 11:26:17|SD.D.JPM.CASH.IP|2|2024-05-17 11:23:20|2024-05-17 11:26:00|20236|0|0.57827|2024-05-16|0.52551|8|0.653693|8|-0.297619|13|2024-05-16|||||||||0.52551||95.84862|62.54335|37.60592|6.28101|4.00165|2.0576|5.89177|2.36979|4.98061|2.67987|57.29321|100|40.02373|57.23882|||||||||11||4|292|244|2582|1787|1827|2222|1789|2275|2706|27955|29|474|131|||||||||0.65369||0.06941|0.20821||0.03387|0.01316|0.01067|0.01037|0.0117|0.01257|0.01071||||0.14668|||||||||-0.20285||-0.0446|-0.08786|-0.0515|-0.03701|-0.01318|-0.01105|-0.01105|-0.01345|-0.01205|-0.01409|-0.01729|||-0.04448|2|24|8|8|192|351|342|323|339|342|337|7|4|5|7|||||||||0||||||||||||||||
2024-05-17 11:26:18|SE.D.MCD.CASH.IP|7|2024-05-17 11:22:30|2024-05-17 11:26:10|27355|0|14.36927|2024-05-16|0.47619|20|9.346806|8|-0.357495|13|2024-05-16|||||||||0.74441|100|96.18376|88.93209|84.89086|16.28018|18.53496|23.14196|26.90372|33.51632|28.31203|12.10737|0.47619|100|100||||||||||0|0|0|40|53|550|587|511|355|435|329|1304|15243|0|185||||||||||9.34681|0.40131|0.42697|0.0728|0.04402|0.02411|0.01531|0.01097|0.00954|0.0084|0.0096|0.0121||||||||||||||||-0.04196|-0.04672|-0.04419|-0.01981|-0.01963|-0.01329|-0.01184|-0.01272|-0.01413|-0.15361||||1|37|26|18|33|148|227|212|186|203|205|273|1|3|1|||||||||0||||||||||||0||||
2024-05-17 11:26:19|SE.D.MRK.CASH.IP|2|2024-05-17 11:23:20|2024-05-17 11:25:40|13084|0|100|2024-05-16|0.26569|9|0.273286|8|-0.687548|20|2024-05-16|||||||||77.10733|0.26569|87.51706|100|50.11427|8.45665|10.6495|9.46777|14.3538|19.02653|15.0643|7.65167|1.36787|67.30013|||||||||||10|118|40|53|293|1771|1453|968|940|663|960|2742|29726|8|||||||||||0.13853||0.12399|||0.01992|0.01411|0.01362|0.01197|0.0111|0.01063|0.01278|||||||||||||-0.11726||||-0.19757|-0.03495|-0.01523|-0.0123|-0.01214|-0.01149|-0.01112|-0.01326|-0.68755||||13|1|8|2|6|167|301|275|258|284|279|301|2|3|||||||||||||||||||||||||
2024-05-17 11:26:21|UC.D.MSFT.CASH.IP|20|2024-05-17 11:22:30|2024-05-17 11:26:10|42240|0|0.03812|2024-05-16|0.00806|18|0.161248|13|-0.20719|13|2024-05-16|||||||||63.38648|87.33056|44.46567|66.42059|41.38334|13.16765|0.01284|0.85002|1.12983|0.57216|0.00806|0.28538|30.01491|76.47562|30.858|90.0102|||||||||34|44|163|73|202|3229|1274|1487|895|1187|1298|3671|1299|160|740|26|||||||||0.00708|0.01159|0.00573|0.00953|0.00512|0.02963|0.01233|0.01001|0.00906|0.00953|0.00813|0.01036|0.00624|0.00951|||||||||||-0.01225|-0.01132|-0.01038|-0.00952|-0.01359|-0.02607|-0.01154|-0.01106|-0.00939|-0.01146|-0.0094|-0.01081|-0.01188|-0.01841|-0.0095|-0.00237|161|71|27|125|104|274|360|357|357|355|357|360|40|17|13|10|||||||||||||||||||||||||
2024-05-17 11:26:22|SE.D.NKE.CASH.IP|5|2024-05-17 11:23:10|2024-05-17 11:25:00||0|0.08715|2024-05-16|4.8033|13|0.371301|8|-0.20765|11|2024-05-16|||||||||73.15566|84.65729|62.57483|44.37398|76.25967|4.8033|6.97456|11.66179|11.18487|8.08647|13.90311|6.99946|81.29908|66.67756||83.3515|||||||||66|9|65|193|83|4886|3012|2261|2770|3309|5049|8259|6831|394||62|||||||||0.07816|0.04359|0.0472|0.03283|0.10121|0.03538|0.0222|0.01456|0.01577|0.01545|0.01492|0.01517|0.0109|||0.10893|||||||||-0.04082|-0.02179|-0.02176|-0.06126|-0.0546|-0.04162|-0.02327|-0.01509|-0.0144|-0.01777|-0.02062|-0.01632|-0.10898||||26|13|8|43|21|189|302|249|188|223|216|272|16|3|6|||||||||||||||||||||||||
2024-05-17 11:26:23|SE.D.PFE.CASH.IP|5|2024-05-17 11:23:30|2024-05-17 11:25:10|2902|0|20.06893|2024-05-16|0.03455|19|0.946041|8|-0.103842|12|2024-05-16|||||||||70.61478|90.91224|83.34373|57.92391|68.45751|6.1479|0.03465|0.03478|0.03472|0.03469|0.03463|0.03455|61.5943|60.06217|44.49048|77.7931|||||||||225|112|128|650|2462|14793|14676|21895|21666|21280|27421|74674|9089|217|435|244|||||||||0.94604||0.03466|0.03463|0.03461|0.05348|0.03466|0.03794|0.04167|0.04049|0.03461|0.04146|0.0692|0.06911||0.15546|||||||||-0.03469||-0.03466|-0.03465|-0.05624|-0.04622|-0.03898|-0.03477|-0.03471|-0.03469|-0.03459|-0.04833|-0.06908||||17|11|30|19|19|131|81|61|37|61|45|49|13|5|9|9|||||||||||||||||||||||||
2024-05-17 11:26:24|SE.D.PG.CASH.IP|2|2024-05-17 11:24:50|2024-05-17 11:25:00||0|0|2024-05-16|0.06557|21|6.159744|8|-0.577897|20|2024-05-16|||||||||78.63764|60.10701|100|100|88.27742|8.92224|2.50465|13.51428|13.05216|10.93088|13.02222|7.70073|50.10552|0.06557|||||||||||0|1|0|0|14|1997|1231|1764|1599|1043|1059|3462|2281|0|||||||||||0.7977|0.41682||0.01323|0.04016|0.023|0.01204|0.01111|0.00913|0.00966|0.00818|0.01026|0.06259|||||||||||||||-0.03007|-0.03608|-0.02063|-0.01016|-0.01236|-0.00995|-0.00991|-0.00895|-0.011|-0.5779||||14|5|1|7|17|180|321|311|276|293|292|299|14|1|||||||||||||||||||||||||
2024-05-17 11:26:24|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-16|4.71597|19|0.191388|13|-0.142912|13|2024-05-16||||||||||||||12.53939|9.48459|13.8913|21.83132|14.55995|16.95554|4.71597||||||||||||||||||1802|1280|1147|1046|1012|1345|1304||||||||||||||||||0.03069|0.01565|0.01599|0.01276|0.01172|0.01302|0.01748||||||||||||||||||-0.02728|-0.01704|-0.01527|-0.01262|-0.01222|-0.01317|-0.0169|||||136|243|209|165|220|242|298|||||||||||||||||||||||||
2024-05-17 11:26:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-16|8.36389|19|0.287183|13|-0.288409|13|2024-05-16||||||||||||||20.45103|20.06551|20.71685|37.01119|24.46641|21.35935|8.36389||||||||||||||||||481|325|233|294|448|435|369||||||||||||||||||0.03515|0.01318|0.01142|0.00902|0.01058|0.01073|0.01423||||||||||||||||||-0.03958|-0.0223|-0.01317|-0.02137|-0.01791|-0.01198|-0.02213|||||133|155|150|119|131|136|204|||||||||||||||||||||||||
2024-05-17 11:26:26|SH.D.UNH.CASH.IP|5|2024-05-17 11:23:00|2024-05-17 11:26:00|51838|0|100|2024-05-16|12.24351|13|12.120815|8|-2.380769|10|2024-05-16|||||||||97.19074|100|100|51.05566|60.6924|12.24351|15.07336|15.57823|13.59077|12.66262|20.75268|13.14035|50.66464||100|100|||||||||0|0|0|1|37|1355|1389|660|688|741|707|1167|4396||51|0|||||||||0.99458|0.45691|0.43798|0.92647||0.06287|0.0192|0.01812|0.01546|0.01532|0.01089|0.01265|0.03838||||||||||||-0.52299|-0.46211|-2.38077||-0.64628|-0.03012|-0.01723|-0.01661|-0.01721|-0.01753|-0.01471|-0.01925|-0.06522||||35|38|172|2|5|182|273|277|229|214|222|267|6|1|1|||||||||||||||||||||||||
2024-05-17 11:26:27|SH.D.VZ.CASH.IP|3|2024-05-17 11:23:10|2024-05-17 11:26:00|4020|0|0.28197|2024-05-16|0.02446|17|12.444444|8|-0.322501|13|2024-05-16|||||||||75.08646|75.04623|57.28391|80.04938|100|11.65277|4.05609|0.02457|0.02483|0.02446|2.02437|0.02483|33.49926|100|100||||||||||27|96|56|75|58|10653|5052|5791|6677|6334|6318|19840|58304|451|0||||||||||12.44444|0.09875||||0.04534|0.0265|0.02484|0.02483|0.02733|0.02487|0.02483|||||||||||||||-0.22173|-0.0658||-0.04197|-0.02698|-0.02483|-0.02482|-0.02485|-0.02485|-0.02933|-0.24845||||4|8|7|5|2|155|124|95|59|65|50|78|6|2|3|||||||||||||||||||||||||
2024-05-17 11:26:27|SH.D.VUS.CASH.IP|4|2024-05-17 11:23:30|2024-05-17 11:25:10|27884|0|100|2024-05-16|5.04553|19|21.869565|8|-0.451443|9|2024-05-16|||||||||92.34886|97.45501|77.07774|57.37994|100|11.24273|9.98905|13.93073|17.09454|15.56345|12.472|5.04553|66.86751|6.06791|||||||||||6|6|22|49|21|2384|1540|1409|932|1208|1701|3290|45716|28|||||||||||21.86957|0.1401|0.14189||0.00356|0.03135|0.01254|0.01092|0.00849|0.00946|0.01074|0.01401|0.22869|0.03661|||||||||||-0.13523|-0.17121|-0.22103|-0.14584|-0.02724|-0.04018|-0.01273|-0.01054|-0.00865|-0.01017|-0.00931|-0.01572|||||13|39|13|7|7|179|311|309|281|283|289|318|6|18|||||||||||||||||||||||||
2024-05-17 11:26:28|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-16|0.05492|18|0.222346|13|-0.167038|13|2024-05-16||||||||||||||1.67671|1.74922|0.05543|4.33855|2.79327|0.05492|0.77954||||||||||||||||||4795|3385|3896|4228|5646|7878|3217||||||||||||||||||0.08884|0.059|0.06246|0.05525|0.05507|0.05499|0.05923||||||||||||||||||-0.07874|-0.06097|-0.05884|-0.06069|-0.06349|-0.07324|-0.05612|||||124|118|83|70|73|35|147|||||||||||||||||||||||||
2024-05-17 11:26:29|SH.D.WMT.CASH.IP|4|2024-05-17 11:22:50|2024-05-17 11:26:20|6384|0|0.26631|2024-05-16|0.01617|14|2.288136|8|-1.400195|11|2024-05-16|||||||||77.86624|73.95198|57.23663|12.19438|18.63119|7.0929|0.01617|0.32348|1.11442|1.11829|0.79352|0.35917|62.88975|58.12269|38.4989|90.02351|||||||||167|354|407|4448|6210|33126|23140|11131|8845|10404|11435|25580|19899|409|850|224|||||||||0.82345|0.06626|0.05353|0.16947|0.05942|0.09129|0.03832|0.02946|0.02063|0.02491|0.02708|0.02759|0.03127|0.04703|0.01568|0.04704|||||||||-0.08069|-0.07716|-0.11367|-0.10287|-0.0496|-0.09053|-0.04215|-0.02756|-0.02546|-0.02252|-0.02423|-0.02591||-0.06263|-0.04702||27|23|63|257|264|327|358|325|273|272|257|291|35|31|13|10|||||||||||||||||||||||||
2024-05-17 11:26:30|UB.D.GOOGUS.CASH.IP|15|2024-05-17 11:22:40|2024-05-17 11:26:20||0|53.34247|2024-05-16|0.0084|15|0.183665|13|-0.097825|12|2024-05-16|||||||||82.93657|79.6364|72.01677|55.70925|35.26807|9.69317|0.00924|0.0084|1.15381|1.13079|0.57016|0.56568|15.17884|54.5574|75.02854|61.55867|||||||||117|23|63|179|290|6958|3072|2800|1937|1978|2133|3961|74759|150|213|178|||||||||0.0415|0.01208|0.01723|0.02443|0.01247|0.02819|0.01656|0.01502|0.01124|0.01199|0.01228|0.01386|0.02573||0.03997||||||||||-0.01619|-0.0105|-0.01315|-0.0156|-0.0189|-0.02752|-0.0143|-0.0153|-0.0126|-0.01232|-0.01081|-0.01266|-0.0234|-0.01143|-0.00571|-0.02398|82|157|100|88|88|269|359|358|349|356|355|358|33|11|8|13|||||||||||||||||||||||||
2024-05-17 11:26:30|UC.D.NFLX.CASH.IP|2|2024-05-17 11:23:50|2024-05-17 11:26:10|61308|0|0.22672|2024-05-16|4.01841|14|0.6178|8|-0.31375|13|2024-05-16|||||||||75.1094|77.00542|97.67771|76.52316|28.72003|7.18778|4.01841|16.12374|6.86086|5.22819|7.37099|6.24411|61.99999|66.71943|80.04081|100|||||||||43|29|33|126|296|742|332|419|344|428|857|655|145|26|30|21|||||||||0.15585|0.11132|0.00163||0.05114|0.03277|0.01871|0.00715|0.0112|0.01367|0.01445|0.01502|0.00164|0.08685||0.00328|||||||||-0.11132|-0.06031|-0.03582|-0.04807|-0.07036|-0.05968|-0.02569|-0.02522|-0.01748|-0.02637|-0.02296|-0.02212|-0.15723||||36|26|43|17|21|184|253|224|191|213|205|258|21|6|10|10|||||||||||||||||||||||||
2024-05-17 11:26:31|UB.D.FB.CASH.IP|20|2024-05-17 11:22:50|2024-05-17 11:26:20|47142|0|0.08564|2024-05-16|2.48695|14|0.270642|13|-0.347734|13|2024-05-16|||||||||39.58852|86.63158|60.53754|66.44696|24.70985|9.3063|2.48695|4.35127|11.28679|6.93061|6.28634|7.1741|50.03508|51.74553|60.01637|72.74286|||||||||56|37|66|228|598|3645|2239|1734|1737|1381|1301|2062|29592|92|93|104|||||||||0.01178|0.01081|0.01076|0.00967|0.01836|0.0347|0.02139|0.01528|0.01344|0.01656|0.01483|0.01315|0.01691||||||||||||-0.01125|-0.01213|-0.01253|-0.01419|-0.02071|-0.04299|-0.02925|-0.02007|-0.02036|-0.02385|-0.01565|-0.01805|-0.0441|-0.01799|-0.00212||162|142|119|140|146|281|327|301|302|290|288|322|54|29|15|11|||||||||||||||||||||||||
2024-05-17 11:26:32|UA.D.AMZN.CASH.IP|8|2024-05-17 11:22:50|2024-05-17 11:26:00|18413|0|12.50407|2024-05-16|0.00861|15|0.140116|13|-0.152066|19|2024-05-16|||||||||50.0516|85.15739|67.04429|50.02674|33.09953|11.7214|0.00887|0.00861|1.16709|2.26826|0.28773|0.56566|57.65379|50.0157|41.6864|62.50714|||||||||113|70|109|666|642|8261|4362|4070|2542|3115|4691|8242|41397|409|158|256|||||||||0.01466|0.00966|0.01115|0.02004|0.02023|0.03367|0.01661|0.0147|0.01124|0.01357|0.01468|0.01648|0.00968|0.03538|||||||||||-0.01887|-0.01129|-0.01227|-0.01545|-0.0218|-0.03021|-0.01805|-0.01454|-0.01256|-0.01509|-0.01349|-0.01383|-0.01513|-0.01768|-0.00544||142|101|94|116|124|265|360|357|345|354|357|358|85|26|24|16|||||||||||||||||||||||||
2024-05-17 11:26:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:26:33|EC.D.ACCP.CASH.IP|8|2024-05-17 11:23:00|2024-05-17 11:26:10|4126|49.1|0.07272|2024-05-16|22.64013|7|0.166746|7|-0.190885|7|2024-05-16||||||||22.64013|34.81241|33.36106|31.01777|24.16744|31.0171|28.85923|36.13574|42.87788||||||||||||||||69|46|51|57|35|66|64|59|88||||||||||||||||0.03911|0.03007|0.03613|0.03439|0.03615|0.02406|0.02412|0.02638|0.02903||||||||||||||||-0.04674|-0.03091|-0.0337|-0.02807|-0.0241|-0.03147|-0.02652|-0.02637|-0.02686|||||||||155|92|66|71|58|71|111|108|63|||||||||||||||||||||||||
2024-05-17 11:26:34|SA.D.BABA.CASH.IP|15|2024-05-17 11:22:40|2024-05-17 11:26:20|8740|0|0.10915|2024-05-16|0.01478|15|0.452599|13|-0.326797|13|2024-05-16|||||||||41.26648|37.40171|59.59098|57.5617|44.62725|7.39274|0.01929|0.01478|0.5835|0.31646|0.31875|0.60173|39.81881|51.88206|47.85473|58.83473|||||||||592|866|884|784|1566|16264|31782|19537|13025|5508|6594|15383|936|477|725|332|||||||||0.07744|0.09202|0.07516|0.03208|0.04311|0.06871|0.06868|0.04777|0.03838|0.0249|0.02265|0.03019|0.02175|0.03789|0.08669|0.03848|||||||||-0.04766|-0.05122|-0.05397|-0.02532|-0.03025|-0.06309|-0.05574|-0.04399|-0.03512|-0.02569|-0.02062|-0.02689|-0.03974|-0.04434||-0.01155|51|67|84|73|83|231|360|358|351|329|326|339|98|54|23|34|||||||||||||||||||||||||
2024-05-17 11:26:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-16|1.2233|19|1.630435|17|-1.604278|17|2024-05-16||||||||||||||1.39136|1.50366|7.35574|4.19216|2.48156|4.25422|1.2233||||||||||||||||||7037|4234|2607|4520|10615|5727|3645||||||||||||||||||0.25447|0.19983|0.17962|0.23344|0.25814|0.21353|0.16213||||||||||||||||||-0.20794|-0.17722|-0.20997|-0.18874|-0.2445|-0.18361|-0.16497|||||171|297|181|223|346|293|291|||||||||||||||||||||||||
2024-05-17 11:26:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-16|20.59655|19|0.312731|13|-0.443495|13|2024-05-16||||||||||||||44.86138|47.38825|50.12697|45.17515|47.46332|49.60629|20.59655||||||||||||||||||234|105|189|100|107|114|127||||||||||||||||||0.02959|0.03398|0.03113|0.03769|0.01884|0.025|0.01834||||||||||||||||||-0.17031|-0.06058|-0.07979|-0.0719|-0.06346|-0.04606|-0.03274|||||128|180|130|131|150|101|161|||||||||||||||||||||||||
2024-05-17 11:26:36|ED.D.BAS.CASH.IP|22|2024-05-17 11:22:40|2024-05-17 11:26:20|4907|72.3|0.02964|2024-05-16|10.68419|14|0.111937|8|-0.27414|14|2024-05-16||||||||12.96836|14.25763|22.62627|28.20728|20.37429|24.73358|22.49069|10.68419|14.92551||||||||||||||||216|187|189|147|191|290|318|249|449||||||||||||||||0.02439|0.02046|0.01651|0.01259|0.01283|0.0159|0.01877|0.02273|0.01657||||||||||||||||-0.02789|-0.01796|-0.01523|-0.01313|-0.01522|-0.01889|-0.01545|-0.01956|-0.01529|||||||||286|281|230|188|167|178|218|225|114|||||||||||||||||||||||||
2024-05-17 11:26:37|ED.D.BMW.CASH.IP|10|2024-05-17 11:22:40|2024-05-17 11:26:30|9634|110.9|0.03942|2024-05-16|15.6567|7|0.206101|7|-0.20555|7|2024-05-16||||||||15.6567|28.52673|29.46723|22.60089|34.72859|33.35014|22.58089|29.36016|24.2628||||||||||||||||408|369|311|336|166|293|359|319|428||||||||||||||||0.04765|0.03103|0.02508|0.0223|0.02742|0.0237|0.02731|0.02501|0.02327||||||||||||||||-0.04196|-0.02952|-0.02403|-0.02881|-0.02249|-0.02508|-0.02782|-0.02264|-0.02585|||||||||269|214|163|124|121|114|164|167|66|||||||||||||||||||||||||
2024-05-17 11:26:37|UA.D.BNTXUS.CASH.IP|1|2024-05-17 11:23:40|2024-05-17 11:23:40||0|0|2024-05-16|1.63043|20|0.84153|11|-0.958123|20|2024-05-16|||||||||71.56568|63.09136|50.17954|74.1753|100|33.52827|23.0892|36.44145|34.95208|36.65134|42.67416|20.53553|1.63043||||||||||||2|0|4|12|0|181|245|315|515|189|244|578|27||||||||||||0.03869|0.02328|0.34162|0.15826|0.01626|0.13013|0.02953|0.02936|0.02214|0.01257|0.02155|0.02325|||||||||||||-0.03265|-0.02174|-0.02711|-0.04317|-0.02168|-0.07962|-0.0702|-0.04045|-0.05114|-0.05076|-0.02236|-0.04122|-0.95812||||42|27|14|27|7|54|61|77|43|41|61|83|1|||||||||||||||||||||0||||
2024-05-17 11:26:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-16|0.06677|16|0.266845|13|-0.266312|13|2024-05-16||||||||||||||1.08868|1.69156|0.06721|0.06677|3.45336|0.06722|0.12212||||||||||||||||||28623|24052|31628|41140|29288|44441|8252||||||||||||||||||0.09356|0.0724|0.06727|0.07527|0.06701|0.07697|0.06702||||||||||||||||||-0.12947|-0.07065|-0.06724|-0.06677|-0.07528|-0.06724|-0.06906|||||98|123|65|53|59|52|147|||||||||||||||||||||||||
2024-05-17 11:26:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:26:39|ED.D.DCX.CASH.IP|17|2024-05-17 11:22:40|2024-05-17 11:26:20|6822|133.8|5.90995|2024-05-16|6.80051|7|0.349854|7|-0.203785|7|2024-05-16||||||||6.80051|12.8526|20.98556|21.0699|26.33286|20.79703|16.77849|21.21032|19.00293||||||||||||||||418|571|611|488|553|530|513|474|716||||||||||||||||0.03276|0.01925|0.02367|0.01902|0.02199|0.02043|0.02449|0.01846|0.01955||||||||||||||||-0.02884|-0.02095|-0.02201|-0.01913|-0.01968|-0.02044|-0.02395|-0.01808|-0.01954|||||||||266|226|186|133|152|154|179|184|79|||||||||||||||||||||||||
2024-05-17 11:26:40|ED.D.DHERGY.CASH.IP|11|2024-05-17 11:23:00|2024-05-17 11:26:10|3160|103.5|0.12671|2024-05-16|15.68104|15|0.356564|7|-0.617856|12|2024-05-16||||||||25.46801|19.53049|19.44718|15.72507|18.27766|25.69547|24.20873|23.1541|15.68104||||||||||||||||209|218|174|106|184|164|207|250|236||||||||||||||||0.09775|0.09259|0.0603|0.05354|0.08451|0.07316|0.06718|0.07328|0.0406||||||||||||||||-0.11164|-0.08138|-0.04808|-0.05732|-0.04476|-0.11761|-0.07432|-0.05019|-0.06461|||||||||87|103|93|64|66|86|116|104|64|||||||||||||||||||||||||
2024-05-17 11:26:41|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-16|0.01919|19|0.225014|13|-0.742999|20|2024-05-16|||||||||50.69549||100|57.26634|100|7.74326|5.34615|4.67021|3.42034|2.40097|2.77767|0.01919|45.57999|83.33651|100|100|||||||||103||0|301|375|1944|901|1057|1378|1646|1183|4263|4737|325|93|0||||||||||||0.11278||0.04354|0.02609|0.02197|0.02286|0.02052|0.02019|0.02291|0.0254|||0.07648|||||||||-0.22506|||-0.16887|-0.0939|-0.04332|-0.0255|-0.02331|-0.02131|-0.02445|-0.02069|-0.02346|-0.38102|-0.22857|||2|6|7|7|169|263|172|147|168|145|198|11|6|3|4|||||||||||||||||||||||||
2024-05-17 11:26:42|ED.D.DBK.CASH.IP|16|2024-05-17 11:22:50|2024-05-17 11:26:30|1558|289.1|0.0345|2024-05-16|6.36302|7|0.163419|7|-0.151496|7|2024-05-16||||||||6.36302|14.88639|10.02678|15.20774|36.78089|19.46427|9.31559|14.03266|13.91051||||||||||||||||1897|1500|829|655|777|769|981|1592|1374||||||||||||||||0.03722|0.02609|0.02964|0.02276|0.01838|0.0169|0.02411|0.01954|0.01713||||||||||||||||-0.04466|-0.02632|-0.02182|-0.01797|-0.0171|-0.02428|-0.02063|-0.01857|-0.01553|||||||||269|249|180|191|136|144|183|207|108|||||||||||||||||||||||||
2024-05-17 11:26:42|ED.D.LHAG.CASH.IP|8|2024-05-17 11:23:20|2024-05-17 11:26:10|666.4|227.8|25.05999|2024-05-16|20.73419|14|0.294811|7|-0.176887|7|2024-05-16||||||||29.51707|39.11771|28.16671|34.19396|28.65116|30.81683|36.67432|20.73419|25.04222||||||||||||||||3137|1193|2005|1381|561|1025|1054|1354|2371||||||||||||||||0.06092|0.04671|0.05088|0.03696|0.05899|0.03314|0.04196|0.04648|0.03714||||||||||||||||-0.05346|-0.03765|-0.04151|-0.05026|-0.0421|-0.04581|-0.04435|-0.04348|-0.03536|||||||||180|87|64|82|56|78|101|87|64|||||||||||||||||||||||||
2024-05-17 11:26:43|SB.D.D.CASH.IP|0|none|||0|0|2024-05-16|5.55911|19|0.206379|13|-0.131184|19|2024-05-16||||||||||||||10.19277|17.28463|16.69087|19.87704|13.55845|13.13577|5.55911||||||||||||||||||894|841|911|1365|873|682|726||||||||||||||||||0.04118|0.02442|0.02186|0.02809|0.02182|0.02028|0.02685||||||||||||||||||-0.03336|-0.02423|-0.02118|-0.02184|-0.02286|-0.01996|-0.02795|||||148|197|168|136|133|122|199|||||||||||||||||||||||||
2024-05-17 11:26:44|EJ.D.DUFNSW.CASH.IP|1|2024-05-17 11:26:20|2024-05-17 11:26:20|3710|57|0.10782|2024-05-16|34.01867|9|0.483611|7|-0.631579|7|2024-05-16||||||||35.66336|45.5597|34.01867|43.49454|44.92562|52.85909|34.47959|36.45821|45.0766||||||||||||||||379|119|124|90|96|86|179|198|160||||||||||||||||0.12693|0.16123|0.05376|0.05379|0.08067|0.07997|0.05297|0.17193|0.1056||||||||||||||||-0.16583|-0.08034|-0.06898|-0.08348|-0.06705|-0.07467|-0.12384|-0.08827|-0.13704|||||||||113|55|56|53|29|36|32|33|20|||||||||||||||||||||||||
2024-05-17 11:26:44|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-16|14.31731|19|0.163423|13|-0.133849|19|2024-05-16||||||||||||||30.99855|38.12734|36.77773|19.76666|22.60754|34.83863|14.31731||||||||||||||||||222|184|400|216|224|219|204||||||||||||||||||0.03773|0.02028|0.0209|0.01728|0.01654|0.01852|0.02272||||||||||||||||||-0.03092|-0.02168|-0.01939|-0.01587|-0.01903|-0.01926|-0.03212|||||94|147|117|76|93|135|224|||||||||||||||||||||||||
2024-05-17 11:26:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-16|16.75975|19|0.248602|13|-0.319177|13|2024-05-16||||||||||||||24.53588|31.50597|25.49639|35.80231|32.89166|32.93351|16.75975||||||||||||||||||550|703|889|709|542|524|483||||||||||||||||||0.03143|0.02925|0.02239|0.02205|0.01916|0.01755|0.01834||||||||||||||||||-0.06366|-0.02814|-0.02461|-0.0239|-0.02138|-0.01653|-0.0179|||||127|248|216|232|213|234|263|||||||||||||||||||||||||
2024-05-17 11:26:45|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-16|25.44376|19|0.635076|13|-0.243641|13|2024-05-16||||||||||||||41.57359|49.67349|59.17111|74.73087|58.46772|50.71357|25.44376||||||||||||||||||177|235|197|124|140|153|109||||||||||||||||||0.0379|0.02026|0.0203|0.01539|0.02534|0.01887|0.02121||||||||||||||||||-0.04868|-0.04844|-0.02671|-0.02544|-0.01964|-0.01656|-0.0257|||||99|127|93|87|77|73|185|||||||||||||||||||||||||
2024-05-17 11:26:46|SC.D.F.CASH.IP|0|none|||0|0|2024-05-16|0.08035|16|0.490597|13|-0.326264|13|2024-05-16|||||||||83.44235||33.41461|0.16236|45.51363|1.47703|0.08101|0.08063|0.08035|0.08041|6.74178|0.08062|50.0405|80.04879|85.74319|60.03239|||||||||21||1128|857|2800|24854|52828|81952|66628|54571|87758|120213|3914|3209|523|432|||||||||||0.08137|0.0813||0.15392|0.08123|0.08081|0.08032|0.08052|0.08055|0.08081||0.2439|||||||||||-0.08197|||-0.0811||-0.10454|||-0.0803||-0.08032|-0.08039|-0.10785||||6|3|3|11|72|41|25|29|19|15|38|12|10|14|5|||||||||||||||||||||||||
2024-05-17 11:26:47|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-16|0.02158|16|7.469077|8|-0.198238|11|2024-05-16|||||||||90.97147|||87.53862|66.76197|2.53114|0.0219|0.64277|0.02158|0.02176|0.02164|1.21886|80.07205|100||100|||||||||3|||44|1|4874|5290|5886|3641|3794|3666|12192|2491|2||0|||||||||1.03968|||||0.04078|0.03165|0.02515|0.02459|0.02345|0.02183|0.02463|0.06549|||||||||||||||-0.12118||-0.03983|-0.03103|-0.02552|-0.02856|-0.02571|-0.02472|-0.0245|-0.13083|-0.02182|||11|8|3|160|206|161|125|128|121|167|10|1|1||||||||||||||||||||||0|||
2024-05-17 11:26:47|UB.D.GILD.CASH.IP|12|2024-05-17 11:24:50|2024-05-17 11:26:40|6763|0|0.38199|2024-05-16|0.22183|22|0.179399|13|-1.332149|20|2024-05-16|||||||||0.25332||83.54682|50.29057|90.04913|9.14539|6.98843|16.18004|15.51154|13.40336|12.0454|8.95371|68.73764|50.33408|0.22183|50.06288|||||||||0||0|138|1|731|800|884|1036|925|1182|2616|535|0|0|75|||||||||||0.0149|||0.03429|0.02072|0.01942|0.01821|0.02028|0.01633|0.01655|0.07501||||||||||||||-0.02978|-0.05956||-0.05998|-0.02276|-0.01832|-0.01854|-0.02107|-0.01772|-0.01825|-0.66734||||1|6|2|10|143|201|198|142|127|133|179|19|2|1|4||||||||||||0|||||||||||||
2024-05-17 11:26:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-16|19.33388|13|0.516453|13|-0.146384|13|2024-05-16||||||||||||||19.33388|35.87247|33.36484|42.43187|46.96618|30.58603|21.08316||||||||||||||||||556|563|435|333|311|728|491||||||||||||||||||0.03297|0.01223|0.01555|0.01405|0.01302|0.01594|0.01539||||||||||||||||||-0.03288|-0.022|-0.01908|-0.01271|-0.01918|-0.02217|-0.02069|||||99|120|141|158|147|144|228|||||||||||||||||||||||||
2024-05-17 11:26:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-16|13.61609|19|0.317712|14|-0.479233|14|2024-05-16||||||||||||||53.97027|33.02373|34.55043|40.10674|34.13894|30.87141|13.61609||||||||||||||||||351|941|427|376|416|588|214||||||||||||||||||0.0699|0.07397|0.08518|0.07581|0.05349|0.05886|0.07014||||||||||||||||||-0.19643|-0.13892|-0.0771|-0.08236|-0.07125|-0.09282|-0.08212|||||54|134|122|65|94|65|193|||||||||||||||||||||||||
2024-05-17 11:26:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-16|0.25053|19|1.19225|19|-0.711238|14|2024-05-16||||||||||||||6.19191|8.21149|6.53941|2.58298|0.93518|1.22139|0.25053||||||||||||||||||6882|3832|2550|3843|2003|2493|1861||||||||||||||||||0.25029|0.22849|0.16461|0.18283|0.15817|0.16401|0.2014||||||||||||||||||-0.27681|-0.21931|-0.15348|-0.15545|-0.16457|-0.1558|-0.17327|||||152|249|141|123|126|93|180|||||||||||||||||||||||||
2024-05-17 11:26:50|EG.D.KPN.CASH.IP|8|2024-05-17 11:23:00|2024-05-17 11:26:10|347.3|424.9|12.55398|2024-05-16|18.93624|7|0.115574|8|-0.145012|7|2024-05-16||||||||18.93624|43.50088|54.85551|33.36101|50.01685|32.5245|39.23886|53.674|56.01385||||||||||||||||1098|821|637|1899|1251|992|821|710|2879||||||||||||||||0.0307|0.05057|0.02893|0.04333|0.0289|0.04805|0.02883|0.02883|0.02887||||||||||||||||-0.04745|-0.03213||-0.02887|-0.0289|-0.0288|-0.02882|-0.02881|-0.02887|||||||||90|69|31|24|36|40|51|41|25|||||||||||||||||||||||||
2024-05-17 11:26:50|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-16|16.91408|15|0.430018|15|-0.647333|15|2024-05-16||||||||||||||25.67082|28.07638|16.91408|39.90688|47.29311|46.40697|20.22097||||||||||||||||||234|239|809|289|187|139|129||||||||||||||||||0.01515|0.01225|0.02891|0.01306|0.00789|0.00939|0.01085||||||||||||||||||-0.02893|-0.02325|-0.06123|-0.02378|-0.0184|-0.01855|-0.01859|||||133|182|280|153|146|138|213|||||||||||||||||||||||||
2024-05-17 11:26:51|EC.D.MCA.CASH.IP|21|2024-05-17 11:23:00|2024-05-17 11:26:40|78430|6.5|0.03157|2024-05-16|7.28658|15|0.101639|7|-0.102054|10|2024-05-16||||||||13.47544|13.2408|16.30741|20.9101|28.05662|17.52756|17.24259|14.19035|7.28658||||||||||||||||9|5|6|5|4|5|6|10|15||||||||||||||||0.02156|0.02113|0.01925|0.01895|0.01845|0.01948|0.01834|0.01817|0.01996||||||||||||||||-0.0209|-0.01878|-0.01771|-0.016|-0.01445|-0.01635|-0.01621|-0.01529|-0.01709|||||||||275|242|221|201|189|217|238|261|110|||||||||||||||||||||||||
2024-05-17 11:26:52|UC.D.MRNAUS.CASH.IP|10|2024-05-17 11:23:30|2024-05-17 11:26:50|13139|0|30.34734|2024-05-16|13.41901|13|1.223529|10|-0.37123|9|2024-05-16|||||||||55.06732|58.32828|62.72809|68.85979|70.09919|13.41901|15.04269|17.79014|17.79254|18.86761|22.81444|15.61028|66.92641|50.13203|||||||||||7|1|54|19|117|1082|1333|624|668|510|730|926|64|170|||||||||||0.14501|0.21075|0.21358|0.09302|0.04651|0.0601|0.05399|0.02682|0.02642|0.02689|0.02265|0.02685|||||||||||||-0.1203|-0.1742|-0.06106|-0.04639|-0.09285|-0.07953|-0.06046|-0.04071|-0.04175|-0.04121|-0.0393|-0.02624||-0.08667|||95|62|48|16|10|136|241|192|192|181|167|257|6|2||||||||||||||||||||||0|||
2024-05-17 11:26:52|EJ.D.NESN.CASH.IP|12|2024-05-17 11:23:00|2024-05-17 11:26:40|9578|66.3|0.04175|2024-05-16|23.29553|13|0.126263|7|-0.084051|7|2024-05-16||||||||26.80627|38.00353|30.92854|48.99263|39.78771|36.93915|23.29553|23.97578|32.15857||||||||||||||||443|372|340|276|321|413|578|458|358||||||||||||||||0.03084|0.0219|0.02345|0.02417|0.02092|0.02613|0.02355|0.02285|0.02095||||||||||||||||-0.02786|-0.02098|-0.02193|-0.02226|-0.02325|-0.02279|-0.02584|-0.02094||||||||||183|129|110|98|88|65|116|96|28|||||||||||||||||||||||||
2024-05-17 11:26:53|SE.D.NIOUS.CASH.IP|13|2024-05-17 11:23:40|2024-05-17 11:26:40|530|0|0.3922|2024-05-16|0.09276|11|0.742115|13|-0.373134|13|2024-05-16|||||||||25.12747|20.11149|28.6774|0.09276|72.77765|3.20737|2.35926|6.42814|0.19077|0.1911|0.19048|0.19043|44.57087|33.45972|33.45948|0.18993|||||||||5797|6596|11026|3629|4179|92923|108929|110254|181357|65180|87852|199145|10527|8376|10142|1422||||||||||0.18605|0.18622|||0.27219|0.22132|0.19048|||||0.18939||||||||||||-0.18519|-0.18553|-0.18519||-0.18416|-0.22918|-0.18913|-0.18975||||-0.19084|-0.18975|-0.18939|||16|10|7|2|11|66|46|16|5|7|4|7|9|9|3|2|||||||||||||||||||||||||
2024-05-17 11:26:54|EJ.D.NOV.CASH.IP|16|2024-05-17 11:23:00|2024-05-17 11:26:30|9346|60.1|0.03811|2024-05-16|11.23572|14|0.215285|7|-0.075253|7|2024-05-16||||||||13.53762|21.00172|21.90304|23.38144|20.55463|19.61435|18.98521|11.23572|11.26121||||||||||||||||356|190|146|160|229|241|303|343|330||||||||||||||||0.02385|0.01417|0.01181|0.01385|0.01679|0.01482|0.01834|0.01398|0.01707||||||||||||||||-0.02033|-0.01461|-0.01485|-0.01234|-0.01388|-0.01562|-0.01438|-0.01452|-0.01338|||||||||296|243|201|184|185|250|253|196|80|||||||||||||||||||||||||
2024-05-17 11:26:54|KA.D.OCDO.CASH.IP|12|2024-05-17 11:23:30|2024-05-17 11:26:50|353.8|49.3|0.1412|2024-05-16|13.73196|13|0.359513|9|-0.36041|7|2024-05-16||||||||21.24792|20.09064|24.61895|26.90786|22.94182|29.16297|13.73196|22.72585|27.17154||||||||||||||||1655|1325|575|604|789|593|1468|954|1298||||||||||||||||0.11555|0.05902|0.10319|0.07581|0.07357|0.07676|0.07381|0.06278|0.06282||||||||||||||||-0.09491|-0.08045|-0.04865|-0.07808|-0.0555|-0.05577|-0.05279|-0.04105|-0.04957|||||||||95|85|53|41|35|55|88|106|59|||||||||||||||||||||||||
2024-05-17 11:26:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-16|6.61851|19|0.251254|13|-0.261772|13|2024-05-16||||||||||||||18.36237|28.24542|19.57663|19.24506|19.74414|11.62234|6.61851||||||||||||||||||31|69|33|15|30|27|45||||||||||||||||||0.03131|0.01016|0.00674|0.00666|0.00573|0.00609|0.00718||||||||||||||||||-0.04393|-0.03843|-0.04951|-0.01826|-0.03328|-0.03535|-0.02244|||||105|217|283|230|260|287|307|||||||||||||||||||||||||
2024-05-17 11:26:56|SE.D.PLTRUS.CASH.IP|14|2024-05-17 11:23:10|2024-05-17 11:26:50|2176|0|0.20041|2024-05-16|0.04549|17|0.413603|21|-0.411899|21|2024-05-16|||||||||65.27752|68.20487|81.83494|58.67064|46.50594|7.64264|0.9633|2.50313|1.04556|0.04549|0.04586|3.7028|52.04437|50.88722|80.02301|50.023|||||||||629|477|571|1207|1976|15939|14496|16204|16800|15676|13166|28459|6563|1829|1042|1531|||||||||0.07688|0.06914|0.04608|0.08279|0.0768|0.07881|0.06311|0.05211|0.05022|0.05519|0.04589|0.04596|0.04623|0.14279|||||||||||-0.08909|-0.04607|-0.04606|-0.06268|-0.06482|-0.08228|-0.06281|-0.05586|-0.04842|-0.05851|-0.04586|-0.04948|-0.09238|-0.11914|||46|22|22|58|84|238|218|122|100|101|106|82|25|59|10|4|||||||||||||||||||||||||
2024-05-17 11:26:56|UC.D.PYPLVUS.CASH.IP|5|2024-05-17 11:23:50|2024-05-17 11:26:00|6406|0|0.16544|2024-05-16|0.21875|22|0.236258|13|-0.313725|13|2024-05-16|||||||||78.98312|76.9693|79.33991|67.38355|73.71586|2.01891|1.36901|0.43413|3.36432|3.12506|1.84465|2.18895|33.38227|40.07187|0.21875|75.02539|||||||||75|157|110|176|154|2649|1660|1679|1463|1560|1553|3863|441|183|387|91|||||||||0.0406|0.04682||0.03122|0.01562|0.0385|0.02607|0.02274|0.01851|0.01978|0.02182|0.02181||0.01563|||||||||||-0.04369|-0.03509|-0.01689|-0.04994|-0.04511|-0.04223|-0.02596|-0.0236|-0.02345|-0.02091|-0.01897|-0.02054|-0.01561|-0.03124|-0.09366||38|26|29|49|38|204|296|239|209|193|164|184|15|10|1|8|||||||||||||||||||||||0||
2024-05-17 11:26:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-16|0.23341|18|1.732673|13|-1.456311|8|2024-05-16|||||||||61.5794||67.32108|34.31494|34.22872|5.69517|4.08429|6.49106|17.85066|9.31314|0.23341|15.82355||100|0.76923|50.28586|||||||||240||628|117|1090|10581|26843|42662|25608|37923|56803|51760||10|1000|570||||||||||||||0.46951|0.28465|0.33629|0.25685|0.25752|0.25395|0.25063||||0.51151|||||||||-1.33791||-0.48901||-0.32501|-0.31327|-0.25242|-0.25612|-0.25543|-0.25668|-0.25084||||||5|6|3|9|75|52|48|34|22|13|32|5|1|8|||||||||||||||||||||||||
2024-05-17 11:26:58|KA.D.RIO.CASH.IP|20|2024-05-17 11:23:10|2024-05-17 11:26:50|5730|17.6|0.04102|2024-05-16|9.55108|13|0.178126|13|-0.142908|7|2024-05-16||||||||17.17825|14.5325|32.23528|22.32391|23.33512|31.05241|9.55108|15.10772|11.34034||||||||||||||||293|182|207|280|207|202|378|251|438||||||||||||||||0.03337|0.02983|0.02031|0.02173|0.02842|0.01968|0.03312|0.02221|0.02108||||||||||||||||-0.03509|-0.03013|-0.02134|-0.02201|-0.0219|-0.02362|-0.0306|-0.02252|-0.01951|||||||||210|131|149|139|163|174|252|232|106|||||||||||||||||||||||||
2024-05-17 11:26:58|EJ.D.ROG.CASH.IP|8|2024-05-17 11:23:10|2024-05-17 11:26:50|23660|13.8|0.08456|2024-05-16|10.87841|7|0.296736|7|-0.254561|7|2024-05-16||||||||10.87841|18.71898|21.87467|22.76725|26.62003|28.73594|12.80749|19.21584|11.14885||||||||||||||||428|210|179|212|252|224|222|194|403||||||||||||||||0.07133|0.05644|0.04247|0.04967|0.04737|0.0566|0.04243|0.04242|0.04243||||||||||||||||-0.0618|-0.04233|-0.05186|-0.05316|-0.05118|-0.04776|-0.04911|-0.04237|-0.04242|||||||||231|91|87|132|79|108|94|73|36|||||||||||||||||||||||||
2024-05-17 11:26:59|KA.D.RR.CASH.IP|17|2024-05-17 11:23:10|2024-05-17 11:26:50|418.7|107.2|0.07021|2024-05-16|25.35991|15|0.258155|7|-0.118455|7|2024-05-16||||||||25.72896|33.6246|36.47713|48.45974|27.4522|34.8101|40.21775|38.87183|25.35991||||||||||||||||2329|2177|1624|934|1271|2186|2181|3497|2101||||||||||||||||0.03982|0.03381|0.0375|0.03321|0.02551|0.02372|0.03089|0.03087|0.02637||||||||||||||||-0.03753|-0.02498|-0.02367|-0.02669|-0.02369|-0.02371|-0.02376|-0.0266|-0.02768|||||||||148|128|107|64|62|69|102|139|75|||||||||||||||||||||||||
2024-05-17 11:26:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:00|ED.D.SAPG.CASH.IP|12|2024-05-17 11:23:40|2024-05-17 11:26:50|17666|102.3|0.02736|2024-05-16|5.06055|7|0.147042|7|-0.215176|7|2024-05-16||||||||5.06055|9.33717|10.81794|9.60066|16.83057|12.24355|10.86546|15.5624|7.0063||||||||||||||||472|398|478|284|433|314|798|673|836||||||||||||||||0.03332|0.02211|0.02016|0.01627|0.01983|0.01733|0.02363|0.01766|0.01544||||||||||||||||-0.02747|-0.02061|-0.01706|-0.0152|-0.01975|-0.01532|-0.02135|-0.01733|-0.01643|||||||||298|279|287|240|226|229|295|283|143|||||||||||||||||||||||||
2024-05-17 11:27:00|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-16|16.37628|19|0.151349|14|-0.129944|13|2024-05-16||||||||||||||20.1065|25.40131|42.11149|57.86765|53.42191|28.80767|16.37628||||||||||||||||||55|10|56|10|5|16|59||||||||||||||||||0.02223|0.02195|0.02396|0.01112|0.01139|0.0121|0.01237||||||||||||||||||-0.03415|-0.02919|-0.02284|-0.01872|-0.01374|-0.01232|-0.01402|||||150|288|252|147|251|219|257|||||||||||||||||||||||||
2024-05-17 11:27:01|ED.D.SIEGn.CASH.IP|19|2024-05-17 11:23:20|2024-05-17 11:27:00|17152|79.1|0.03375|2024-05-16|1.54184|8|1|7|-0.516629|7|2024-05-16||||||||1.55295|1.54184|4.17209|4.86215|6.64736|5.27344|7.30079|2.19455|7.07334||||||||||||||||1541|1703|1248|848|984|724|1505|825|1365||||||||||||||||0.065|0.05329|0.03896|0.03217|0.02798|0.02839|0.04405|0.0319|0.02644||||||||||||||||-0.06431|-0.05737|-0.04127|-0.03098|-0.03248|-0.03198|-0.05368|-0.03788|-0.03056|||||||||332|332|338|331|287|305|344|323|156|||||||||||||||||||||||||
2024-05-17 11:27:02|EC.D.GLEFP.CASH.IP|18|2024-05-17 11:23:30|2024-05-17 11:27:00|2723.5|47.3|0.04691|2024-05-16|14.95809|8|0.20095|7|-0.182548|7|2024-05-16||||||||15.98196|14.95809|20.61391|19.8927|29.43902|24.83649|20.02497|23.91963|15.81006||||||||||||||||153|165|105|133|105|102|164|242|263||||||||||||||||0.04424|0.02948|0.02083|0.0269|0.02141|0.02487|0.02348|0.02598|0.02157||||||||||||||||-0.03665|-0.03233|-0.02511|-0.02795|-0.02817|-0.02389|-0.02522|-0.02718|-0.02443|||||||||251|201|136|146|136|133|155|159|114|||||||||||||||||||||||||
2024-05-17 11:27:03|UD.D.TSLA.CASH.IP|18|2024-05-17 11:23:30|2024-05-17 11:26:50|17478|0|0.06103|2024-05-16|0.01352|15|0.212461|8|-0.340804|13|2024-05-16|||||||||53.87929|69.88419|57.38647|43.42766|17.32048|6.46365|0.01607|0.01352|0.29483|1.41344|0.28999|0.56887|38.76553|48.09279|58.15046|54.72596|||||||||341|210|319|638|1230|13218|11426|8813|5364|4132|4392|6515|21929|345|197|367|||||||||0.03189|0.03006|0.02164|0.01227|0.02717|0.0542|0.03618|0.02488|0.02137|0.01823|0.01624|0.01598|0.0141|0.01289||0.01529|||||||||-0.02601|-0.02032|-0.02368|-0.02024|-0.02452|-0.04789|-0.03146|-0.02593|-0.0213|-0.019|-0.01682|-0.01602|-0.0229|-0.02164|-0.01576|-0.01337|143|73|68|159|191|311|360|360|356|357|359|358|80|52|43|53|||||||||||||||||||||||||
2024-05-17 11:27:04|EC.D.FP.CASH.IP|22|2024-05-17 11:23:20|2024-05-17 11:27:00|6696|46.1|0.03802|2024-05-16|6.16171|7|0.222222|7|-0.103566|7|2024-05-16||||||||6.16171|15.72091|18.60734|16.59232|11.58073|21.44497|12.56628|20.97662|8.78777||||||||||||||||218|155|187|154|167|139|167|224|205||||||||||||||||0.02993|0.01978|0.01657|0.02215|0.01985|0.02698|0.02355|0.02001|0.01693||||||||||||||||-0.02867|-0.02123|-0.02054|-0.01812|-0.01689|-0.01658|-0.02066|-0.01637|-0.01608|||||||||277|242|199|187|147|168|263|229|114|||||||||||||||||||||||||
2024-05-17 11:27:04|SH.D.UBERUS.CASH.IP|12|2024-05-17 11:23:20|2024-05-17 11:27:00|6616|0|8.6645|2024-05-16|1.72762|19|0.542986|8|-0.257498|20|2024-05-16|||||||||80.042|66.81659|75.03748|58.87558|44.08466|9.21893|3.05901|4.90461|2.42237|2.38165|2.54362|1.72762|51.89002|50.03597|86.67676|66.69442|||||||||62|184|363|477|477|6177|4800|4705|7082|4574|3800|9471|2602|379|102|89|||||||||0.54299|||0.08248|0.06014|0.05348|0.0295|0.0266|0.02662|0.02292|0.01923|0.02006|0.0368|0.04541|0.02523|0.04542|||||||||-0.07494|-0.12731|-0.06742|-0.02399|-0.05784|-0.05203|-0.03055|-0.02779|-0.02675|-0.02465|-0.02039|-0.02289|-0.09592|-0.01514|||5|3|4|17|25|207|329|307|291|296|277|292|27|8|15|6|||||||||||||||||||||||||
2024-05-17 11:27:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:06|KA.D.ULVR.CASH.IP|19|2024-05-17 11:23:20|2024-05-17 11:27:00|4305.5|63.5|0.03481|2024-05-16|14.30747|15|0.070472|7|-0.070439|7|2024-05-16||||||||36.83489|56.68023|53.63713|40.75901|50.8916|29.24953|49.45242|16.88752|14.30747||||||||||||||||333|408|372|684|2240|479|423|441|868||||||||||||||||0.02816|0.02348|0.02347|0.02351|0.02347|0.02345|0.02344|0.02344|0.0234||||||||||||||||-0.02972|-0.02347|-0.02345|-0.02348|-0.02345|-0.02344|-0.02344|-0.02345|-0.02343|||||||||144|90|69|54|57|65|89|83|28|||||||||||||||||||||||||
2024-05-17 11:27:06|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-16|10.02053|19|0.094954|13|-0.169319|13|2024-05-16||||||||||||||24.08071|27.99607|24.0102|27.95468|33.9611|25.02401|10.02053||||||||||||||||||861|661|777|342|364|541|372||||||||||||||||||0.0191|0.01976|0.01439|0.01372|0.0113|0.01498|0.01413||||||||||||||||||-0.02494|-0.0195|-0.01419|-0.01381|-0.01338|-0.01177|-0.01379|||||150|279|221|179|165|160|260|||||||||||||||||||||||||
2024-05-17 11:27:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-16|34.61465|19|0.443262|14|-1.909722|14|2024-05-16||||||||||||||58.17517|74.38618|100|100|75.35242|67.21169|34.61465||||||||||||||||||81|74|0|0|0|17|9|||||||||||||||||||0.15978|0.08857|0.0885||0.08837|0.11949||||||||||||||||||-1.875|-1.75132||||-0.35273|-0.21909|||||7|19|6|5|4|6|43|||||||||||||||||||||||||
2024-05-17 11:27:08|SB.D.DIS.CASH.IP|11|2024-05-17 11:23:20|2024-05-17 11:26:50|10337|0|0.11345|2024-05-16|2.10252|19|0.155174|13|-0.299778|20|2024-05-16|||||||||91.68391|77.79073|75.03497|87.5152|71.45361|6.84185|2.71209|5.44826|7.27915|6.65053|9.51082|2.10252|52.45571|42.88759|100|83.34626|||||||||13|368|148|174|356|4924|3456|2807|2179|1862|1694|4569|2838|247|92|103|||||||||0.01176|0.09486|0.07284|||0.03721|0.02333|0.01915|0.01544|0.01704|0.01328|0.01378|0.02905|0.03149|0.03877||||||||||-0.03615||-0.02105|-0.0413|-0.03198|-0.03377|-0.02008|-0.01751|-0.0148|-0.01458|-0.01224|-0.01532|-0.23217|-0.01453|||48|9|20|16|21|191|334|276|234|226|200|239|21|21|7|6|||||||||||||||||||||||||
2024-05-17 11:27:09|SH.D.WFC.CASH.IP|19|2024-05-17 11:23:20|2024-05-17 11:27:00|6082|0|11.55532|2024-05-16|0.48753|17|15.769665|8|-0.485437|8|2024-05-16|||||||||67.03294|100|91.74797|83.36821|45.63888|3.84958|5.89754|2.49997|0.79117|0.48753|2.92024|0.79113|46.22824|80.00983|100|75.09006|||||||||109|19|1931|52|111|5678|6769|5107|4988|5873|12246|13723|20085|80|0|733|||||||||8.10346|0.26016|0.08109|0.12935|0.01609|0.03071|0.02269|0.02013|0.0161|0.01872|0.0255|0.02464|0.01638|||0.01638|||||||||-0.31555||-0.0974|||-0.03971|-0.02321|-0.02032|-0.01737|-0.02026|-0.02503|-0.02309|-0.09826||||12|9|12|6|11|157|238|161|129|212|241|258|13|5|1|4|||||||||||||||||||||||||
2024-05-17 11:27:10|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-16|17.24361|19|0.195032|13|-0.183861|13|2024-05-16||||||||||||||34.59414|28.08997|31.1211|26.29218|30.08264|33.60015|17.24361||||||||||||||||||950|552|176|310|358|290|243||||||||||||||||||0.05909|0.02624|0.02185|0.01946|0.01774|0.02028|0.01662||||||||||||||||||-0.07096|-0.03045|-0.02361|-0.02277|-0.02403|-0.02542|-0.01989|||||87|182|177|160|213|143|215|||||||||||||||||||||||||
2024-05-17 11:27:11|UD.D.ZMUS.CASH.IP|4|2024-05-17 11:23:20|2024-05-17 11:25:40|6387|0|0.52055|2024-05-16|0.31314|9|0.187852|19|-0.689223|12|2024-05-16|||||||||100|0.31314||33.48466|58.4681|9.71531|15.08572|15.67864|17.91545|24.02443|16.02285|14.73035|50.45669|||0.6765|||||||||18|530||53|507|525|618|757|606|525|664|2640|163631|||70|||||||||||||0.07304|0.04778|0.0249|0.02782|0.02957|0.02146|0.02722|0.03276||||||||||||||||-0.01565|-0.68922|-0.05864|-0.02932|-0.02394|-0.0246|-0.02159|-0.02086|-0.02912|||||2|1|3|12|104|186|147|123|125|100|170|2|2|||||||||||||||||||||||||
2024-05-17 11:27:11|EJ.D.ZURZ.CASH.IP|8|2024-05-17 11:23:20|2024-05-17 11:25:40|47240|4.4|0.07146|2024-05-16|10.29008|7|0.391645|7|-0.108319|7|2024-05-16||||||||10.29008|18.54732|29.23489|45.17989|29.78374|24.81187|21.07824|40.97262|14.31457||||||||||||||||89|63|42|41|65|122|42|59|130||||||||||||||||0.05747|0.02916|0.02166|0.03241|0.02968|0.02918|0.03326|0.03399|0.04275||||||||||||||||-0.03273|-0.02917|-0.02165|-0.02162|-0.02466|-0.02489|-0.02981|-0.02427|-0.03294|||||||||205|135|89|93|84|117|95|105|77|||||||||||||||||||||||||
2024-05-17 11:27:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:14|CS.D.BCHUSD.CFD.IP|23|2024-05-17 11:23:30|2024-05-17 11:27:10|466.31|13|0.51438|2024-05-16|0.52129|0|0.368038|12|-0.287433|12|2024-05-16|0.52129|0.52509|0.52569|0.52525|0.52551|0.52586|0.52606|0.52531|0.52764|0.52871|0.52936|0.53148|0.53273|0.53425|0.53774|0.54101|0.53949|0.54045|0.5404|0.53986|0.54103|0.54132|0.54258|0.54106|16|11|8|8|8|7|9|6|7|5|8|5|15|13|16|12|12|12|6|6|7|5|8|6|0.02304|0.01763|0.01382|0.01295|0.01293|0.01087|0.01131|0.01594|0.01546|0.01525|0.01654|0.01335|0.03264|0.02151|0.0219|0.01907|0.01826|0.01936|0.01383|0.01358|0.01283|0.01141|0.01339|0.00946|-0.02717|-0.01926|-0.01594|-0.01047|-0.01281|-0.01037|-0.0133|-0.01214|-0.01571|-0.00999|-0.01811|-0.01286|-0.03384|-0.02097|-0.03221|-0.01858|-0.02248|-0.02505|-0.01637|-0.01237|-0.01337|-0.00931|-0.01323|-0.01072|350|342|332|326|298|276|331|282|304|266|342|281|351|352|354|345|350|344|302|318|246|238|299|274|||||||||||||||||||||||||
2024-05-17 11:27:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:21|EN.D.LGO.FWM2.IP|16|2024-05-17 11:23:30|2024-05-17 11:26:50|759.4|5.4|0.09053|2024-05-16|0.13224|13|0.199177|13|-0.119872|12|2024-05-16|0.13318|0.13322|0.13323|0.13318|0.13314|0.13301|0.13311|0.13307|0.13324|0.13353|0.1338|0.1332|0.13286|0.13224|0.13254|0.13292|0.13298|0.13255|0.13249|0.13231|0.13227|0.13226|||2|0|1|0|1|2|1|6|14|7|5|5|33|32|12|24|5|21|13|2|2|0|||0.02044|0.01959|0.01454|0.02219|0.01664|0.01572|0.01725|0.01943|0.02181|0.0199|0.02088|0.02138|0.02452|0.02589|0.02288|0.0236|0.01791|0.01778|0.019|0.01512|0.02205||||-0.01732|-0.0148|-0.01332|-0.01598|-0.01864|-0.01773|-0.0183|-0.02059|-0.02315|-0.02374|-0.01958|-0.02018|-0.02413|-0.0252|-0.02397|-0.02465|-0.02118|-0.01684|-0.01951|-0.02646|-0.02204|-0.01983|||72|108|61|53|30|67|145|213|227|220|200|171|268|296|293|276|230|217|178|49|36|4|||||||||||||||||||||||||
2024-05-17 11:27:22|CO.D.CFI.FWM2.IP|22|2024-05-17 11:23:30|2024-05-17 11:27:10|7025|1.5|0.08787|2024-05-16|0.08599|12|0.254219|15|-0.242148|9|2024-05-16|||||||0.87538|0.09352|0.09245|0.09053|0.08973|0.08901|0.08599|0.08811|0.71344|0.09296|||||||||||||||1|2|5|4|2|5|3|4|4|6|||||||||||||||0.02968|0.03551|0.03057|0.02711|0.02379|0.03006|0.02669|0.02327|0.02658|0.0339|||||||||||||||-0.03463|-0.03177|-0.02699|-0.02677|-0.0215|-0.02621|-0.02507|-0.02493|-0.0271|-0.02998|||||||||258|292|298|304|307|301|299|320|322|333|||||||||||||||||||||||||
2024-05-17 11:27:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-16|7.85879|13|0.355759|13|-0.25468|13|2024-05-16||||||||||||||7.85879|12.61989|22.17133|28.08003|26.74011|21.66576|18.44078||||||||||||||||||2629|877|603|741|482|534|638||||||||||||||||||0.05596|0.02944|0.01544|0.01624|0.01464|0.01431|0.01708||||||||||||||||||-0.07417|-0.03765|-0.02316|-0.02283|-0.02246|-0.02083|-0.01644|||||155|255|217|214|251|222|277|||||||||||||||||||||||||
2024-05-17 11:27:24|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-16|0.19244|10|0.280534|13|-0.526892|13|2024-05-16|||||||||73.45518|83.38603|0.19244|71.53999|82.43663|16.85978|7.49605|13.49458|15.66338|18.17659|13.79318|12.28658|0.28996|50.09338|60.05317|0.25894|||||||||66|15|63|90|71|1755|799|807|652|582|522|1388|183613|85|41|300|||||||||0.01375|||0.04353||0.04283|0.02483|0.01551|0.01805|0.01814|0.01374|0.01312|||||||||||||-0.05832|||-0.06182|-0.08237|-0.07399|-0.0302|-0.02635|-0.01987|-0.02176|-0.01683|-0.01584||-0.18028|||15|6|1|14|17|155|215|171|192|204|218|261|2|10|5|1|||||||||||||||||||||||||
2024-05-17 11:27:25|UA.D.BIDU.CASH.IP|8|2024-05-17 11:24:10|2024-05-17 11:27:20|11235|0|0.13935|2024-05-16|6.55186|15|1.227556|13|-1.030252|13|2024-05-16|||||||||67.54731|39.06783|55.46327|47.86774|30.31964|9.7773|8.79809|6.55186|10.96112|14.41881|15.09414|11.11325|54.0431|80.03119|80.01245|68.48538|||||||||135|479|388|775|799|3387|2839|1808|1246|1050|1515|1959|529|70|455|201|||||||||0.11518|0.19651|0.08968|0.08604|0.07205|0.14644|0.06429|0.05752|0.03194|0.03674|0.02809|0.02674|0.06456|0.0178||0.02079|||||||||-0.22624|-0.19859|-0.1697|-0.1535|-0.1173|-0.13903|-0.06952|-0.06641|-0.05046|-0.03889|-0.03728|-0.03321|-0.10609|-0.08456||-0.05339|49|183|94|153|136|251|311|279|248|216|226|280|39|10|5|19|||||||||||||||||||||||||
2024-05-17 11:27:26|UC.D.NVDA.CASH.IP|21|2024-05-17 11:23:30|2024-05-17 11:27:20|94123|0|0.03998|2024-05-16|0.6017|14|0.251047|13|-0.31989|13|2024-05-16|||||||||42.47115|61.38716|56.41092|35.84528|18.07358|8.14986|0.6017|2.61961|1.48239|2.46888|4.40911|1.73844|18.26396|34.75622|49.33311|43.03239|||||||||391|246|244|559|871|8292|4744|2765|3042|3018|1917|3772|489|340|185|258|||||||||0.04393|0.01333|0.03378|0.01432|0.01139|0.0422|0.03049|0.01694|0.01813|0.02117|0.01827|0.01925|0.01385|0.00415|0.00437|0.00452|||||||||-0.02625|-0.02745|-0.02193|-0.01629|-0.01633|-0.03923|-0.03585|-0.02039|-0.0241|-0.02804|-0.01767|-0.0237|-0.01339|-0.00892|-0.00372|-0.00736|132|163|94|215|255|296|357|348|345|329|343|352|192|95|73|86|||||||||||||||||||||||||
2024-05-17 11:27:26|EZ.D.ROBINGREY.Month2.IP|3|2024-05-17 11:24:10|2024-05-17 11:26:40|15.79|0|0|2024-05-16|0|8|0.439698|13|-0.379987|13|2024-05-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06398|||0.06456|0.15075|0.12157|0.08932|0.08676|0.07147|0.0706|0.08003|0.06591|||0.06671|0.06662||||||||||-0.06427|-0.06414|-0.19284|-0.09684|-0.12329|-0.08437|-0.07899|-0.08132|-0.06971|-0.06587|-0.07033||||-0.1666|32|29|23|24|53|196|279|214|192|156|142|141|22|7|11|34|||||||||||||||||||||||||
2024-05-17 11:27:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-16|0.30096|18|2.614379|13|-2.960526|13|2024-05-16||||||||||||||0.38789|1.00908|0.32951|1.66062|1.5177|0.30096|1.29456||||||||||||||||||24445|14733|12043|15027|15154|16773|5641||||||||||||||||||0.58972|0.4677|0.43088|0.40583|0.39431|0.35345|0.31584||||||||||||||||||-0.54752|-0.41323|-0.4951|-0.31719|-0.38276|-0.35947|-0.33693|||||108|147|74|74|82|72|129|||||||||||||||||||||||||
2024-05-17 11:27:28|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-16|10.86654|19|0.189625|13|-0.202156|13|2024-05-16||||||||||||||27.53323|26.17779|19.27184|27.81241|22.51223|33.71153|10.86654||||||||||||||||||5293|720|967|745|741|328|600||||||||||||||||||0.05933|0.03319|0.02997|0.0235|0.02638|0.02095|0.02139||||||||||||||||||-0.09646|-0.03298|-0.02458|-0.02095|-0.02928|-0.01837|-0.02659|||||84|268|260|252|267|288|277|||||||||||||||||||||||||
2024-05-17 11:27:28|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-16|10000||0||0||2024-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-16|0.03166|13|0.263505|13|-0.153711|13|2024-05-16||||||||||||||0.03166|2.8168|1.56613|3.30783|2.66482|2.68124|2.09065||||||||||||||||||2195|2210|1157|839|1081|670|538||||||||||||||||||0.06199|0.03087|0.02403|0.0236|0.0263|0.02479|0.02595||||||||||||||||||-0.06139|-0.03336|-0.02697|-0.02445|-0.02741|-0.02305|-0.02792|||||177|322|259|213|227|188|243|||||||||||||||||||||||||
2024-05-17 11:27:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-16|3.50254|13|0.448598|13|-0.188466|13|2024-05-16||||||||||||||3.50254|11.40973|5.99998|19.1522|12.8559|11.03769|6.03105||||||||||||||||||122|229|358|317|395|386|245||||||||||||||||||0.09065|0.04802|0.03772|0.0403|0.03767|0.03767|0.0437||||||||||||||||||-0.06953|-0.04473|-0.04116|-0.03993|-0.04265|-0.03769|-0.04192|||||175|264|151|136|117|100|201|||||||||||||||||||||||||
2024-05-17 11:27:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-16|22.10213|13|0.107392|13|-0.089509|19|2024-05-16||||||||||||||22.10213|22.14649|36.7631|42.89629|49.48697|44.96435|26.2136||||||||||||||||||18|5|1|2|2|0|7||||||||||||||||||0.03301|0.01942|0.0195|0.01783|0.02049|0.01789|0.01993||||||||||||||||||-0.02597|-0.02022|-0.01968|-0.02292|-0.02336|-0.02033|-0.02093|||||141|231|207|133|182|138|237|||||||||||||||||||||||||
2024-05-17 11:27:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-16|4.25375|13|0.107759|17|-0.142096|14|2024-05-16||||||||||||||4.25375|9.77533|28.45013|24.53476|22.73129|29.79863|21.11002||||||||||||||||||64|16|29|23|13|8|18||||||||||||||||||0.04807|0.04144|0.03564|0.03673|0.04204|0.03585|0.03836||||||||||||||||||-0.05047|-0.04358|-0.03655|-0.0368|-0.04283|-0.03583|-0.03819|||||168|278|190|151|163|131|171|||||||||||||||||||||||||
2024-05-17 11:27:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-16|7.50329|15|0.439788|13|-0.128518|13|2024-05-16||||||||||||||8.52607|9.03568|7.50329|14.34274|16.24062|20.0527|17.70055||||||||||||||||||55|12|13|19|11|8|24||||||||||||||||||0.05347|0.02074|0.01807|0.01827|0.01921|0.01655|0.02154||||||||||||||||||-0.0413|-0.02805|-0.02285|-0.02289|-0.02488|-0.0215|-0.02345|||||167|290|215|238|241|230|272|||||||||||||||||||||||||
2024-05-17 11:27:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-16|2.52449|19|0.048286|19|-0.048263|19|2024-05-16||||||||||||||39.10884|100|100|||100|2.52449||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.04741||||||0.04829||||||||||||||||||-0.04764||||||-0.04826|||||21|3|1|1|17|||||||||||||||||||||||||
2024-05-17 11:27:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-16|2.90729|19|0.098328|13|-0.884956|19|2024-05-16||||||||||||||40.31608|100|100|||100|2.90729||||||||||||||||||0|33|0|||216|0||||||||||||||||||0.0736|0.09785|||||0.04919||||||||||||||||||||||||-0.88496|||||23|4|1|1|5|||||||||||||||||||||||||
2024-05-17 11:27:33|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-16|0.85537|15|0.943396|13|-2.752294|13|2024-05-16||||||||||||||4.4462|0.86969|0.85537|0.85632|0.8562|0.87211|1.70475||||||||||||||||||53041|76589|51024|42811|47559|43067|4204||||||||||||||||||0.89681||||||0.86957||||||||||||||||||-1.20139|-1.30826|-0.84034||-0.8547||-0.86207|||||28|44|12|14|11|3|92|||||||||||||||||||||||||
2024-05-17 11:27:34|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-16|0.52491|14|0.584795|13|-0.388727|13|2024-05-16||||||||||||||0.70056|0.52491|0.73094|1.77676|2.39506|4.14997|1.44552||||||||||||||||||8834|8062|9998|7468|5776|5795|4735||||||||||||||||||0.15766|0.10864|0.11016|0.09959|0.09975|0.10008|0.10982||||||||||||||||||-0.13814|-0.11268|-0.12309|-0.09927|-0.09953|-0.09995|-0.10249|||||170|234|158|119|87|74|155|||||||||||||||||||||||||
2024-05-17 11:27:35|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-16|27.00792|17|0.301205|19|-0.591716|13|2024-05-16||||||||||||||57.78623|51.72637|55.78768|36.58098|27.00792|71.55727|29.42903||||||||||||||||||238|291|156|282|587|243|268||||||||||||||||||0.29412|0.29549||0.29851|||0.3003||||||||||||||||||-0.32691|-0.29419|-0.29869||-0.30031|-0.3003|-0.29871|||||80|68|18|11|15|14|31|||||||||||||||||||||||||
2024-05-17 11:27:35|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-16|0.89178|14|0.227244|13|-0.107289|19|2024-05-16||||||||||||||1.23452|0.89178|2.02238|2.05632|1.46847|2.61089|1.4294||||||||||||||||||71|28|60|66|76|50|44||||||||||||||||||0.02983|0.01653|0.0127|0.01124|0.0132|0.01058|0.01187||||||||||||||||||-0.02171|-0.01304|-0.01002|-0.00981|-0.01171|-0.00926|-0.01171|||||170|346|348|342|343|346|353|||||||||||||||||||||||||
2024-05-17 11:27:36|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-16|6.38334|15|0.098002|19|-0.086632|19|2024-05-16||||||||||||||9.09897|13.04026|6.38334|9.08269|9.2823|23.60515|11.47523||||||||||||||||||61|15|51|146|37|138|67||||||||||||||||||0.01654|0.01223|0.00946|0.00839|0.01001|0.00969|0.01128||||||||||||||||||-0.01762|-0.01246|-0.01087|-0.00928|-0.01214|-0.01011|-0.01311|||||155|323|283|320|324|318|332|||||||||||||||||||||||||
2024-05-17 11:27:37|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-16|0.34341|14|0.067125|13|-0.072642|19|2024-05-16||||||||||||||0.57264|0.34341|0.81204|1.21045|1.02605|1.57325|0.65324||||||||||||||||||3100|893|453|444|443|364|304||||||||||||||||||0.012|0.0069|0.00586|0.00677|0.00745|0.00684|0.00782||||||||||||||||||-0.0122|-0.00719|-0.00682|-0.00756|-0.00859|-0.00724|-0.01036|||||178|296|248|249|294|319|310|||||||||||||||||||||||||
2024-05-17 11:27:37|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-16|0.00835|18|0.061118|17|-0.104749|19|2024-05-16||||||||||||||0.02656|0.01498|0.57325|0.28939|0.84287|0.00835|0.00981||||||||||||||||||31|43|58|23|54|75|53||||||||||||||||||0.01224|0.00916|0.00737|0.00818|0.00872|0.00871|0.00891||||||||||||||||||-0.01349|-0.00953|-0.00854|-0.00899|-0.0108|-0.00806|-0.00935|||||180|359|355|359|360|360|360|||||||||||||||||||||||||
2024-05-17 11:27:38|KA.D.IWVLLN.CASH.IP|6|2024-05-17 11:24:40|2024-05-17 11:27:30|4329.9|0|0.07391|2024-05-16|45.68174|13|0.276434|12|-0.068886|7|2024-05-16||||||||75.65123|76.21566|89.29311|59.1024|60.01747|67.93619|45.68174|68.01569|54.18974||||||||||||||||4|0|0|25|47|20|17|15|26||||||||||||||||0.02758|0.03163|0.03067|0.023|0.02299|0.03931|0.02724|0.02563|0.02596||||||||||||||||-0.02924|-0.023|-0.023|-0.02299|-0.02298|-0.02554|-0.03069|-0.02306||||||||||41|21|28|22|25|81|46|50|24|||||||||||||||||||||||||
2024-05-17 11:27:39|CS.D.LTCUSD.CFE.IP|7|2024-05-17 11:24:00|2024-05-17 11:27:10|82.89|1|0.60316|2024-05-16|0.60567|16|0.171045|12|-0.244051|12|2024-05-16|0.60798|0.60921|0.60972|0.60849|0.60743|0.60883|0.60851|0.60844|0.60916|0.60973|0.60923|0.60937|0.61126|0.61213|0.61242|0.61077|0.60567|0.60689|0.60868|0.61006|0.61143|0.61064|0.6109|0.60895|7|4|4|4|4|3|3|2|3|3|3|3|7|5|7|5|5|5|4|3|3|3|3|3|0.02503|0.0181|0.01791|0.01661|0.01701|0.01657|0.01414|0.01409|0.01706|0.02096|0.02057|0.01719|0.02942|0.02403|0.02888|0.02537|0.02694|0.0265|0.01834|0.02042|0.01779|0.01619|0.01939|0.01828|-0.0297|-0.01999|-0.01744|-0.01574|-0.0193|-0.01592|-0.01461|-0.01511|-0.01702|-0.01545|-0.02023|-0.01786|-0.03077|-0.02434|-0.02906|-0.02373|-0.02883|-0.02923|-0.02059|-0.01921|-0.01809|-0.01915|-0.01821|-0.01907|322|261|216|246|211|157|173|121|166|190|198|176|320|294|323|285|305|303|224|210|201|176|176|137|||||||||||||||||||||||||
2024-05-17 11:27:40|IR.D.JGB.FWM3.IP|3|2024-05-17 11:26:00|2024-05-17 11:27:20|14390|0|0.03243|2024-05-16|0.02773|3|0.013871|12|-0.027739|12|2024-05-16|0.02775|0.02774||0.02773|0.02773|0.02773|0.02774|0.02774|0.02774|0.02775|0.02775|0.02775|3.82486|0.02776|0.02776|0.02776|0.02776|0.02776|0.02777|0.02777|5.91012|||0.02777|0|0||1|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00694|0.00693||0.00693|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00694|0.0078|0.00694|0.00694|0.00694|0.00694||0.00694|0.00694|0.00694|||0.00694|-0.00694|-0.00693||-0.00749|-0.00751|-0.00693|-0.00693|-0.00734|-0.00693|-0.00694||-0.00694|-0.00946|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694||-0.01041|||-0.00694|56|63|59|64|62|25|57|58|29|22|62|79|76|53|50|25|10|15|7|17|22|||||||||||||||||||||||||
2024-05-17 11:27:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:45|OP.D.SPX5.4000P.IP|7|2024-05-17 11:24:00|2024-05-17 11:26:00|6.58|0|24.26872|2024-05-16|22.49422|10|2.857143|14|-13.555556|10|2024-05-16|24.48771|22.96685|22.9526|23.16786|23.1419|23.09695|22.87373|22.9462|22.51896|22.50752|22.49422|25.96494|26.06891|26.03663|26.43524|26.27104|25.87861|25.57341|25.98784|26.29209|27.51598|29.32502|29.44052|29.59497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33692|0.14365|0.14338|0.14482|0.14475|0.14451|0.16702|0.14997|0.14074|0.14066|0.14035|0.16272|0.18572|0.18987|0.24688|0.18482|0.20149|0.21642|0.17571|0.22205|0.20974|0.16225|0.16396|0.16426|-0.14691|-0.14334|-0.14296|-0.14467|-0.14451|-0.14425|-0.14281|-0.14325|-0.14057|-0.15139|-1.03725|-0.19133|-0.21564|-0.1802|-0.18117|-0.17709|-0.176|-0.24648|-0.1781|-0.22467|-0.18753|-0.163|-0.16373|-0.16447|79|85|53|73|31|64|129|153|144|97|98|91|200|241|248|241|212|253|244|260|94|34|59|51|||||||||||||||||||||||||
2024-05-17 11:27:46|OP.D.SPX2.4000P.IP|11|2024-05-17 11:24:00|2024-05-17 11:27:10|18.8|0|12.75178|2024-05-16|12.76154|16|2.005571|8|-1.829925|17|2024-05-16|16.77542|16.12819|15.2276|21.23253|14.06956|16.36671|18.13304|13.91761|15.3946|13.28168|15.39803|13.80926|13.73708|13.03868|13.02689|12.76232|12.76154|12.76734|12.76809|13.29312|13.30677|32.88954|15.0401|22.11486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09023|0.05502|0.055|0.05528|0.05527|0.05944|0.06897|0.05742|0.11521|0.05866|0.05686|0.05719|0.07723|0.08|0.07459|0.08227|0.07843|0.09481|0.07787|0.09758|0.09924|0.06384|0.07414|0.05353|-0.07295|-0.05499|-0.05491|-0.05525|-0.05524|-0.05517|-0.05758|-0.05967|-0.05459|-0.05896|-0.05722|-0.07363|-0.08155|-0.07817|-0.07978|-0.06954|-0.07123|-0.10819|-0.07506|-0.08478|-0.08556|-0.05323|-0.07109|-0.05352|152|156|106|103|67|121|195|229|199|169|165|167|269|321|335|323|308|330|329|337|156|65|115|112|||||||||||||||||||||||||
2024-05-17 11:27:46|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-16|10000||0||0||2024-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:47|OP.D.SPX5.4250P.IP|11|2024-05-17 11:24:00|2024-05-17 11:27:10|10.39|0|15.36852|2024-05-16|14.88271|10|2.492212|14|-9.868928|10|2024-05-16|16.08281|15.24905|15.22975|15.37042|15.35854|15.32952|15.17101|15.21762|14.94636|14.92872|14.88271|16.08991|16.1201|16.09532|16.35021|16.27975|16.03258|15.85648|16.04593|16.22059|16.96372|17.98491|18.0201|18.10985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18672|0.09529|0.09525|0.09603|0.09604|0.10472|0.11935|0.10434|0.09904|0.10371|0.10328|0.11961|0.13864|0.13521|0.16817|0.14715|0.14226|0.16217|0.13442|0.17389|0.15861|0.11662|0.10971|0.10071|-0.10186|-0.0952|-0.09503|-0.09607|-0.09594|-0.09574|-0.09999|-0.10506|-0.0961|-0.10422|-0.78058|-0.13935|-0.15719|-0.14368|-0.14453|-0.12737|-0.13016|-0.19435|-0.1282|-0.1435|-0.14826|-0.1329|-0.12514|-0.10056|138|148|103|93|60|112|188|200|185|148|163|141|259|301|304|301|280|310|309|316|135|62|111|99|||||||||||||||||||||||||
2024-05-17 11:27:48|OP.D.SPX2.4250P.IP|11|2024-05-17 11:24:00|2024-05-17 11:27:10|26.1|0|9.18485|2024-05-16|9.10127|20|2.036741|8|-1.848286|17|2024-05-16|9.51162|9.46936|9.46029|9.52064|9.51129|9.49485|9.42535|9.44252|9.38961|9.39016|9.36596|9.41507|9.38202|9.33386|9.45459|9.47588|9.37307|9.30244|9.38286|9.38118|9.10127|9.11733|9.13109|9.15938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08368|0.05997|0.04787|0.04599|0.04814|0.05541|0.06766|0.06418|0.10696|0.05253|0.06216|0.05812|0.07928|0.0894|0.07873|0.09229|0.0858|0.10391|0.08556|0.10851|0.09758|0.04433|0.07425|0.04686|-0.07184|-0.05486|-0.05411|-0.04575|-0.04682|-0.05509|-0.05257|-0.059|-0.05911|-0.06768|-0.06563|-0.07683|-0.08624|-0.08492|-0.08452|-0.07493|-0.07704|-0.11318|-0.08437|-0.08927|-0.08909|-0.0422|-0.0507|-0.04938|158|162|112|104|72|126|214|236|212|172|174|167|275|321|336|325|308|331|329|336|154|89|123|126|||||||||||||||||||||||||
2024-05-17 11:27:49|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-16|470.76923|1|9.090909|23|-10|19|2024-05-16|773.10851|470.76923|480.38462|513.04348|510.03344|510.86957|485.4251|499.23274|488.12131|506.90217|492.98137|483.13892|508.96991|506.59115|559.04674|598.22249|558.9115|513.55715|472.43337|610.2005|767.29502|1074.57265|1116.80912|1219.69697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.76923|4|||4.34783|4.34783|4.16667|4.2029|4.16667|4.34783|4.23913|4|4.44065|4.35928|4.8235|5.00358|4.76461|4.43714|4.03376|5.43688|5.04658|8.33333|8.33333|9.09091|-6.28307|-3.84615|-3.84615|||-4.16667||-4.05556|-4||-4.05556|-4.16667|-4.13023|-4.15982|-4.22241|-4.89263|-4.52559|-4.22199|-3.97153|-5.45886|-5.83333|||-8.33333|28|26|12|5|13|18|19|34|18|16|42|41|69|93|65|55|62|84|78|84|31|12|9|32|||||||||||||||||||||||||
2024-05-17 11:27:50|OP.D.SPX5.4500P.IP|12|2024-05-17 11:24:00|2024-05-17 11:27:10|16.22|0|11.70323|2024-05-16|12.76344|17|2.213542|14|-6.91689|10|2024-05-16|16.16269|14.42606|14.36117|16.99835|15.22181|12.76992|15.69194|15.00812|13.62708|13.27728|13.27055|13.80775|13.40419|13.57554|12.76757|12.76944|12.76704|12.76344|12.76477|12.76531|12.76775|32.26313|13.5047|17.35768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1604|0.07032|0.08814|0.06957|0.07587|0.07912|0.09506|0.09319|0.08821|0.0916|0.07651|0.09077|0.11818|0.13234|0.13654|0.12505|0.12228|0.15738|0.12635|0.15313|0.11968|0.06694|0.08266|0.07614|-0.08201|-0.08378|-0.0706|-0.06423|-0.07124|-0.07679|-0.07545|-0.08302|-0.08728|-0.09111|-0.54937|-0.11295|-0.13701|-0.1256|-0.12537|-0.1117|-0.11163|-0.16811|-0.11487|-0.13769|-0.1449|-0.07067|-0.09494|-0.07051|154|158|109|103|71|122|209|233|203|170|173|168|273|322|336|325|310|331|327|335|154|85|119|114|||||||||||||||||||||||||
2024-05-17 11:27:51|OP.D.SPX2.4500P.IP|12|2024-05-17 11:24:00|2024-05-17 11:27:10|36.31|0|6.60097|2024-05-16|6.47943|20|1.966372|8|-1.759208|17|2024-05-16|6.79274|6.76732|6.76027|6.80418|6.79681|6.78418|6.73202|6.74418|6.70618|6.70613|6.68745|6.7235|6.6986|6.66196|6.75285|6.77288|6.6957|6.64079|6.68971|6.68815|6.47943|6.48942|6.50076|6.52087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06982|0.04847|0.05232|0.04398|0.04654|0.04755|0.05748|0.0557|0.09867|0.05517|0.05971|0.05825|0.07949|0.08887|0.08492|0.09226|0.09091|0.11182|0.08967|0.11248|0.09869|0.03329|0.06626|0.05097|-0.07123|-0.04801|-0.04624|-0.04346|-0.0453|-0.04845|-0.04799|-0.06035|-0.05407|-0.05786|-0.0608|-0.07594|-0.08901|-0.08798|-0.09427|-0.08001|-0.08464|-0.12162|-0.08475|-0.09611|-0.09456|-0.04322|-0.05884|-0.04075|160|169|116|111|73|130|225|239|217|173|174|169|279|322|337|324|310|330|330|337|156|102|127|128|||||||||||||||||||||||||
2024-05-17 11:27:51|OP.D.SPX3.4500P.IP|2|2024-05-17 11:24:00|2024-05-17 11:26:00|0.84|0|142.01681|2024-05-16|114.92359|18|5.154639|0|-4.301075|19|2024-05-16|130.60474|119.09494|119.24877|123.54225|123.7151|122.9718|119.97314|121.34876|120.24835|120.8394|120.19475|118.65247|119.79388|120.25254|126.26095|131.04651|125.13918|119.88777|114.92359|128.79374|131.67592|152.88461|155.29468|158.71645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56477|0.99782|1.0001|1.03249|1.04167|1.03272|1.00676|1.01489|1.00845|1.0101|1.01017|1.00038|1.00141|1.00667|1.18766|1.1414|1.05074|1.06264|0.96215|1.21306|1.22421|1.08696|1.12369|1.14026|-1.06257|-0.98874|-0.98525|-1.03093|-1.02041|-1.02041|-0.99468|-1.0021|-1.00505|-1.00505|-0.99864|-1.24262|-0.99689|-1.04824|-1.07523|-1.08389|-1.03389|-1.03299|-0.95334|-1.28029|-1.01202|-1.07527|-1.10501||55|47|36|28|7|34|68|88|58|45|58|62|132|130|179|143|118|186|160|168|53|20|31|32|||||||||||||||||||||||||
2024-05-17 11:27:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:53|OP.D.SPX4.4250P.IP|1|2024-05-17 11:24:00|2024-05-17 11:24:00|3.26|0|42.94479|2024-05-16|38.89213|17|10.483871|11|-4.945055|17|2024-05-16|63.32313|61.26963|61.61476|62.65031|62.6274|62.49601|61.34544|61.84428|62.19269|62.57809|62.23915|47.05474|45.96562|45.77206|42.37595|40.60492|39.69543|38.89213|39.01127|41.01015|43.41488|47.08946|47.31431|47.7726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43559|0.43876|0.44055|0.44777|0.44843|0.44818|0.43957|0.44348|0.44624|0.44799|0.44494|1.13016|0.36536|0.34172|0.37576|0.31092|0.33024|0.33121|0.29636|0.3518|0.3518|0.29558|0.297|0.3|-0.43084|-0.43534|-0.43764|-0.44544|-0.44643|-0.44511|-0.43642|-0.43993|-0.44314|-0.44577|-0.44445|-0.34153|-0.38365|-0.35078|-0.39353|-0.30591|-0.29396|-0.45835|-0.28584|-0.38452|-0.28665|-0.29412|-0.29567|-0.2978|59|74|40|32|33|54|68|97|85|58|76|80|157|220|218|219|193|233|221|247|86|34|65|40|||||||||||||||||||||||||
2024-05-17 11:27:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:27:54|IR.D.02YEAR100.FWM2.IP|6|2024-05-17 11:24:10|2024-05-17 11:26:10||21.5|0.00328|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-16|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966||0.01965|0.01965|45|115|74|95|142|118|174|129|91|125|72|187|351|309|283|362|195|179|666|417|228||205|54|0.00294|0.0036|0.00353|0.00294|0.00327||0.00294|0.00319|0.00284|0.00245|0.00295|0.00295|0.0034|0.00301|0.0037||0.00246|0.00262|0.00295|0.00295|||0.00197||-0.00294|-0.00245|-0.00353|-0.00349|-0.00229|-0.00393|-0.00344|-0.00332|-0.00287|-0.00221|-0.00262|-0.00295|-0.00349|-0.00326|-0.00335|-0.00368|-0.00358|-0.00328||-0.00459|-0.00314||-0.00246||58|52|27|36|41|6|48|48|43|23|16|47|149|98|72|25|46|24|20|27|24|15|5|||||||||||||||||||||||||
2024-05-17 11:27:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-16|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966||0.01965|0.01965|45|115|74|95|142|118|174|129|91|125|72|187|351|309|283|362|195|179|666|417|228||205|54|0.00294|0.0036|0.00353|0.00294|0.00327||0.00294|0.00319|0.00284|0.00245|0.00295|0.00295|0.0034|0.00301|0.0037||0.00246|0.00262|0.00295|0.00295|||0.00197||-0.00294|-0.00245|-0.00353|-0.00349|-0.00229|-0.00393|-0.00344|-0.00332|-0.00287|-0.00221|-0.00262|-0.00295|-0.00349|-0.00326|-0.00335|-0.00368|-0.00358|-0.00328||-0.00459|-0.00314||-0.00246||58|52|27|36|41|6|48|48|43|23|16|47|149|98|72|25|46|24|20|27|24|15|5|||||||||||||||||||||||||
2024-05-17 11:27:55|UB.D.HOODUS.CASH.IP|13|2024-05-17 11:24:20|2024-05-17 11:27:40|1885|0|8.12569|2024-05-16|1.3487|14|0.581395|13|-0.577125|13|2024-05-16|||||||||75.11082|64.42777|87.54363|68.51443|43.49931|2.20343|1.3487|3.78956|3.77885|2.22706|8.38197|6.35659|45.52557|33.38919|62.59771|94.12747|||||||||820|469|128|571|973|16152|8691|6181|4247|5845|3286|17055|1284|600|120|308|||||||||0.14325|||0.10776|0.10776|0.15229|0.09184|0.09138|0.0664|0.06948|0.0643|0.05929|0.07443||||||||||||-0.29482|-0.42827|-0.2681|-0.18823|-0.15009|-0.12833|-0.08909|-0.07603|-0.06909|-0.07716|-0.05502|-0.0623|-0.05585||-0.16722||16|14|16|19|30|191|308|214|161|138|120|111|11|3|8|17|||||||||||||||||||||||||
2024-05-17 11:27:57|CS.D.EOSUSD.CFD.IP|21|2024-05-17 11:24:10|2024-05-17 11:27:50|81.45|6.9|0.61367|2024-05-16|0.62353|19|0.325122|9|-0.337922|12|2024-05-16|0.62805|0.62825|0.62843|0.62613|0.62636|0.62537|0.6242|0.62463|0.62624|0.62675|0.62447|0.62413|0.62572|0.62635|0.62911|0.63063|0.62407|0.62472|0.6254|0.62353|0.62466|0.62702|0.62831|0.62384|10|8|6|6|7|7|6|6|7|7|8|7|15|13|12|10|12|10|5|7|5|5|7|9|0.02879|0.02387|0.02022|0.02585|0.02482|0.02766|0.02623|0.02279|0.02237|0.02352|0.02489|0.02297|0.04027|0.03051|0.04041|0.03624|0.03546|0.0308|0.02576|0.02548|0.02417|0.01847|0.02245|0.02252|-0.03194|-0.02238|-0.01851|-0.02159|-0.02031|-0.02535|-0.02267|-0.02313|-0.02648|-0.02134|-0.02645|-0.02191|-0.04196|-0.03308|-0.04055|-0.02986|-0.03449|-0.03008|-0.02501|-0.02378|-0.02256|-0.0202|-0.02252|-0.02292|340|319|299|294|313|324|309|276|321|321|338|310|359|358|350|358|356|355|263|312|269|258|321|330|||||||||||||||||||||||||
2024-05-17 11:27:58|CS.D.ADAUSD.CFE.IP|17|2024-05-17 11:24:40|2024-05-17 11:27:50|48.86|5.4|0.6144|2024-05-16|0.65422|23|0.287611|14|-0.287166|12|2024-05-16|0.66252|0.66006|0.66037|0.6589|0.65461|0.65429|0.65426|0.65752|0.65951|0.66055|0.6608|0.66143|0.66416|0.66389|0.66421|0.66437|0.65797|0.66033|0.66043|0.65699|0.65938|0.65937|0.65485|0.65422|7|4|4|5|8|6|6|6|5|4|5|4|6|5|7|5|6|5|5|5|4|3|5|3|0.03192|0.02758|0.02695|0.03055|0.03733|0.03501|0.03032|0.02976|0.02845|0.02989|0.03147|0.02486|0.03776|0.03249|0.0423|0.0387|0.03814|0.03534|0.03247|0.02906|0.03385|0.02869|0.03888|0.02762|-0.03211|-0.03062|-0.02673|-0.02319|-0.03285|-0.037|-0.03484|-0.03447|-0.03154|-0.02922|-0.02902|-0.02859|-0.04455|-0.03355|-0.03919|-0.03505|-0.04331|-0.0422|-0.03222|-0.02836|-0.03039|-0.02417|-0.03935|-0.02991|303|242|203|235|290|310|264|268|270|194|237|181|312|312|325|284|316|305|235|250|179|175|231|182|||||||||||||||||||||||||
2024-05-17 11:27:59|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-16|0.93369|8|0.188679|12|-0.191205|14|2024-05-16|0.94311|0.94359|0.94248|0.94069|0.93803|0.93777|0.93655|0.93604|0.93369|0.93771|0.9415|0.94232|0.94458|0.94764|0.95082|0.95069|0.94375|0.94478|0.94632|0.94521|0.94495|0.9438|0.94327|0.94306|3|2|2|2|2|2|3|2|2|2|2|1|3|2|3|2|2|2|2|2|2|2|1|2|0.09443|0.09443|0.09434|0.0941|0.0939|0.09384|0.09373|0.09358|0.09324|0.12517|0.09434||0.09996|0.09497|0.09534|0.09533|0.09443|0.09452|0.09465|0.09452|0.09454||0.09447|0.09443|-0.09428|-0.09431|-0.09407|-0.09409|-0.09372|-0.0937|-0.09359|-0.09363|-0.09349|-0.09374|-0.10195|-0.09414|-0.09448|-0.09464|-0.10078|-0.09499|-0.09441|-0.09452|-0.09452|-0.09447|-0.09442|-0.09425||-0.09427|84|50|36|53|30|28|28|27|38|40|62|19|93|67|133|69|56|90|26|34|89|20|21|21|||||||||||||||||||||||||
2024-05-17 11:27:59|IR.D.FGBX.FWM2.IP|20|2024-05-17 11:24:20|2024-05-17 11:27:50||14.6|15.01772|2024-05-16|5.82248|13|0.060409|6|-0.075924|12|2024-05-16|50.42518|44.29775|52.0755|56.59643|44.89444|62.97564|15.45118|7.29519|9.2341|12.29203|10.02918|11.19899|9.37226|5.82248|10.87755|9.31843|15.19973|19.74308|19.59116|23.70918|||||2|1|0|1|1|2|11|26|26|27|19|18|22|22|21|25|19|8|9|6|||||0.01613|0.01594|0.01511|0.01812|0.0151|0.01511|0.01832|0.01784|0.01593|0.01555|0.01585|0.01612|0.01742|0.01681|0.01599|0.01524|0.01529|0.01529|0.01721|0.0153|||||-0.01511|-0.01626|-0.01577|-0.01589|-0.0151|-0.0151|-0.01705|-0.01759|-0.01734|-0.01639|-0.01633|-0.01595|-0.02037|-0.01635|-0.01662|-0.01894|-0.01588|-0.01529|-0.0153|-0.0153|||||123|131|73|76|78|81|201|234|239|212|190|188|289|259|212|183|145|71|46|76|||||||||||||||||||||||||
2024-05-17 11:28:00|IR.D.FGBS.FWM2.IP|10|2024-05-17 11:24:10|2024-05-17 11:27:30||57.4|0|2024-05-16|0.01424|2|0.004751|19|-0.004751|19|2024-05-16|20.01139|31.58894|0.01424|14.29792|14.29792|0.01424|0.01436|3.93544|9.62853|0.01448|4.55927|6.68028|2.42371|4.01368|0.01425|0.01439|0.01447|14.29861|27.28352|18.76188|||||51|56|199|32|53|71|328|342|365|603|268|373|301|261|649|288|216|151|78|30|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|0.00475|||||-0.00475|-0.00475||-0.00474|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|||||15|19|4|14|7|9|40|51|52|41|44|15|83|50|24|33|22|7|11|16|||||||||||||||||||||||||
2024-05-17 11:28:01|IX.D.HSTECH.IFU.IP|14|2024-05-17 11:24:40|2024-05-17 11:27:30|4102.1|0.6|50.06445|2024-05-16|0.098|5|0.419256|9|-0.317027|1|2024-05-16|0.22096|0.11392|0.09897|0.09825|0.22079|0.098|0.09805|0.09848|0.15318|18.21012|34.58542|44.40464|40.30689|9.46875|0.14626|0.1456|0.14543|0.14538|0.14548|0.21757|0.21792|0.21791|0.21788|0.21784|0|75|40|20|0|30|37|30|33|3|7|2|3|15|13|9|4|2|4|0|0|0|0|0|0.00352|0.04966|0.03327|0.02578|0.00348|0.02396|0.0215|0.01784|0.01362|0.02962|0.02938|0.02529|0.02923|0.0435|0.03045|0.02098|0.01523|0.01491|0.01546|0.00814|0.00517|0.00266|0.00445|0.00292|-0.00325|-0.05087|-0.03475|-0.02708|-0.00261|-0.02458|-0.02031|-0.02067|-0.01195|-0.01877|-0.02884|-0.02506|-0.02643|-0.04008|-0.02531|-0.02071|-0.01578|-0.01601|-0.01576|-0.00838|-0.00484|-0.00311|-0.00386|-0.0041|161|309|358|343|78|354|338|283|224|205|206|158|204|258|353|325|253|252|206|262|158|83|131|125|||||||||||||||||||||||||
2024-05-17 11:28:02|IX.D.TOPIX.IFU.IP|5|2024-05-17 11:24:40|2024-05-17 11:27:50||7.4|0.01746|2024-05-16|0.02928|5|0.091035|0|-0.134707|0|2024-05-16|0.0293|0.02936|0.02939|0.02934|0.02932|0.02928|0.06437|0.06357|0.04389|0.04388|0.04388|0.04382|0.04378|0.04376|0.04382|0.04392|0.04394|0.04399|0.04407|0.04409|0.04849|0.07356|0.07353|0.05962|37|14|10|12|11|27|15|4|4|3|7|9|4|5|10|8|7|8|15|9|1|0|0|6|0.0191|0.01455|0.0116|0.01146|0.01159|0.01135|0.00798|0.00585|0.01029|0.01051|0.00937|0.01065|0.01095|0.01025|0.01049|0.01112|0.00973|0.01249|0.01194|0.01166|0.00956|0.00429|0.00699|0.0103|-0.02131|-0.01522|-0.01272|-0.0137|-0.0119|-0.01334|-0.00853|-0.0083|-0.01154|-0.01073|-0.01226|-0.01074|-0.01169|-0.01157|-0.01378|-0.01335|-0.01164|-0.01408|-0.01482|-0.0118|-0.00945|-0.00368|-0.00765|-0.01035|345|304|256|234|228|230|210|180|156|109|82|88|147|177|154|163|109|174|111|175|81|60|75|151|||||||||||||||||||||||||
2024-05-17 11:28:03|CS.D.UNIUSD.CFE.IP|19|2024-05-17 11:24:40|2024-05-17 11:27:50|736.6|2.9|0.93722|2024-05-16|0.93502|7|0.253407|8|-0.254558|12|2024-05-16|0.94078|0.9416|0.94606|0.94078|0.93863|0.94095|0.9383|0.93502|0.94059|0.94411|0.94388|0.94478|0.95105|0.95339|0.96546|0.96732|0.96371|0.95995|0.9583|0.95653|0.95975|0.95639|0.95539|0.95095|8|4|3|3|3|3|3|3|4|3|5|4|15|10|15|12|7|6|3|3|3|8|4|3|0.02507|0.01909|0.01502|0.01789|0.01568|0.01464|0.013|0.0187|0.0217|0.02027|0.02531|0.01828|0.04312|0.03206|0.04224|0.04194|0.03234|0.03131|0.02725|0.01919|0.02367|0.01205|0.02268|0.01608|-0.02668|-0.02768|-0.01621|-0.01825|-0.01989|-0.0151|-0.01373|-0.02081|-0.02302|-0.01682|-0.02483|-0.01852|-0.04238|-0.03194|-0.04362|-0.03425|-0.03059|-0.03083|-0.0254|-0.02119|-0.02557|-0.01024|-0.02726|-0.02031|331|277|215|263|226|232|224|186|249|230|263|276|357|355|354|295|341|320|255|265|188|329|259|262|||||||||||||||||||||||||
2024-05-17 11:28:05|CS.D.LNKUSD.CFE.IP|23|2024-05-17 11:24:20|2024-05-17 11:28:00|1646.2|26.5|0.4495|2024-05-16|0.47332|22|0.617439|19|-0.514705|19|2024-05-16|0.53531|0.53569|0.53335|0.53238|0.53142|0.53078|0.53034|0.5315|0.53214|0.5361|0.5359|0.5362|0.53776|0.53764|0.5406|0.54143|0.53671|0.53683|0.53186|0.5016|0.49906|0.48382|0.47332|0.4776|26|19|16|16|18|16|19|13|17|15|20|19|31|28|32|28|28|26|26|36|31|30|34|30|0.02349|0.01846|0.01571|0.01787|0.01777|0.01746|0.02019|0.01827|0.01982|0.01719|0.01706|0.01653|0.0331|0.02698|0.03631|0.0342|0.037|0.03223|0.06169|0.11103|0.06195|0.08002|0.06723|0.04632|-0.02633|-0.01936|-0.01615|-0.01579|-0.01729|-0.01652|-0.01655|-0.01783|-0.02299|-0.01789|-0.02039|-0.01765|-0.03516|-0.02341|-0.0393|-0.02827|-0.02901|-0.03012|-0.04338|-0.09008|-0.06905|-0.0827|-0.07174|-0.04563|360|359|350|354|359|358|355|354|357|356|359|357|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||0||
2024-05-17 11:28:06|CS.D.DOTUSD.CFE.IP|23|2024-05-17 11:24:20|2024-05-17 11:28:00|721.4|16.8|0.48518|2024-05-16|0.49916|23|0.243785|12|-0.288441|12|2024-05-16|0.50357|0.50191|0.50429|0.50366|0.50297|0.50283|0.50374|0.50428|0.50523|0.50683|0.50684|0.50825|0.51119|0.50999|0.50925|0.50806|0.50504|0.50588|0.50671|0.50371|0.5065|0.5068|0.50284|0.49916|20|14|17|14|15|13|16|11|11|14|16|15|25|21|26|19|21|14|9|14|15|11|14|14|0.0241|0.0172|0.0175|0.01735|0.01651|0.01464|0.0172|0.0165|0.01669|0.01701|0.0181|0.01422|0.03155|0.02964|0.03472|0.03152|0.03287|0.02951|0.01899|0.02774|0.01788|0.01531|0.02163|0.02133|-0.02632|-0.01714|-0.02096|-0.01482|-0.01597|-0.01396|-0.01928|-0.0167|-0.01901|-0.01808|-0.0199|-0.01469|-0.03366|-0.02692|-0.03706|-0.02979|-0.03405|-0.03053|-0.02088|-0.02278|-0.023|-0.01084|-0.0204|-0.01812|357|344|349|349|357|346|354|334|330|352|346|333|360|359|359|357|357|358|337|350|343|338|357|355|||||||||||||||||||||||||
2024-05-17 11:28:07|CS.D.DOGUSD.CFE.IP|4|2024-05-17 11:24:40|2024-05-17 11:27:10|15.22|2.3|0.6566|2024-05-16|0.63786|3|0.445576|3|-0.261952|12|2024-05-16|0.64531|0.65037|0.6454|0.63786|0.63935|0.64243|0.64302|0.64287|0.64481|0.64448|0.64756|0.6488|0.65153|0.65628|0.66262|0.66484|0.66413|0.66554|0.66538|0.66668|0.67121|0.66923|0.66983|0.67064|6|3|4|4|3|4|5|2|3|3|3|4|4|4|3|3|4|6|5|4|5|2|4|4|0.07179|0.06739|0.07197|0.0763|0.06562|0.06434|0.06684|0.06432|0.07018|0.06444|0.0682|0.06494|0.08279|0.06924|0.07187|0.074|0.07612|0.07637|0.06763|0.07079|0.07172|0.06692|0.06702|0.06899|-0.07667|-0.06884|-0.07736|-0.06924|-0.06635|-0.07134|-0.06567|-0.06715|-0.07277|-0.06766|-0.06771|-0.06483|-0.08831|-0.07577|-0.07345|-0.06894|-0.07174|-0.07118|-0.06886|-0.0709|-0.0732|-0.06693|-0.07484|-0.06703|265|185|172|246|155|162|199|166|179|175|168|146|269|240|267|180|218|278|176|148|195|74|117|125|||||||||||||||||||||||||
2024-05-17 11:28:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:28:09|OP.D.SPX3.4750C.IP|12|2024-05-17 11:24:20|2024-05-17 11:28:00|573.98|0|0.27908|2024-05-16|0.26854|15|0.416053|17|-0.494187|17|2024-05-16|0.30422|0.27012|0.27037|0.26929|0.26955|0.26995|0.27139|0.27113|0.27162|0.27159|0.27215|0.27122|0.27199|0.27306|0.27027|0.26854|0.27062|0.27258|0.27435|0.27459|0.3429|0.38571|0.38532|0.38462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03656|0.03365|0.03213|0.02705|0.0265|0.03309|0.03232|0.04022|0.0352|0.04202|0.03969|0.05193|0.05803|0.05728|0.05985|0.05223|0.05501|0.06983|0.0572|0.06311|0.063|0.02303|0.03608|0.02701|-0.0315|-0.03134|-0.03391|-0.02885|-0.029|-0.03335|-0.03966|-0.03736|-0.03846|-0.03573|-0.0404|-0.04039|-0.05313|-0.05884|-0.05427|-0.06114|-0.05984|-0.07264|-0.06026|-0.07354|-0.05671|-0.01633|-0.04154|-0.03419|160|168|116|113|74|131|224|238|222|173|172|168|278|322|337|324|310|330|329|338|154|144|127|127|||||||||||||||||||||||||
2024-05-17 11:28:10|OP.D.SPX3.5000C.IP|12|2024-05-17 11:24:20|2024-05-17 11:28:00|329.38|0|0.48668|2024-05-16|0.45608|15|0.677148|17|-0.80319|17|2024-05-16|0.5192|0.46039|0.46109|0.45815|0.45889|0.45998|0.46397|0.46326|0.46463|0.46455|0.46613|0.46336|0.46563|0.46871|0.46091|0.45608|0.4618|0.46727|0.47222|0.47337|0.60003|0.67435|0.67328|0.67128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05856|0.05522|0.05001|0.04449|0.04277|0.05382|0.05248|0.06563|0.0572|0.06747|0.06436|0.08582|0.09558|0.09523|0.09716|0.08437|0.08898|0.11344|0.09121|0.10314|0.10672|0.03757|0.05957|0.04455|-0.05195|-0.05071|-0.05516|-0.04706|-0.0467|-0.05421|-0.06501|-0.06056|-0.06215|-0.05733|-0.06576|-0.06504|-0.08761|-0.0918|-0.08939|-0.09775|-0.09622|-0.11948|-0.09729|-0.12139|-0.09722|-0.02729|-0.06739|-0.05635|160|169|116|115|77|132|225|240|220|174|173|172|278|324|335|325|310|330|329|338|157|146|128|128|||||||||||||||||||||||||
2024-05-17 11:28:11|OP.D.SPX3.4750P.IP|6|2024-05-17 11:25:00|2024-05-17 11:27:10|2.55|0|46.81491|2024-05-16|41.34044|18|3.745318|0|-7.581227|19|2024-05-16|47.63507|43.61146|43.55709|44.8804|44.73721|44.57262|43.34861|43.79698|43.34127|43.53453|43.22515|42.75675|43.10503|43.03886|44.89817|46.42953|44.5154|42.8|41.34044|44.87379|45.64016|50.07707|50.53079|51.32735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57325|0.36334|0.3629|0.37393|0.37333|0.4099|0.37903|0.37859|0.37947|0.36325|0.36037|0.35833|0.44002|0.43643|0.47671|0.47861|0.45639|0.55555|0.38354|0.51616|0.57079|0.35827|0.39527|0.36705|-0.37734|-0.36244|-0.36036|-0.37297|-0.37202|-0.37063|-0.36067|-0.37761|-0.36041|-0.36175|-0.36016|-0.43878|-0.57456|-0.43074|-0.47674|-0.42063|-0.39085|-0.53957|-0.40634|-0.58772|-0.46622|-0.35336|-0.40129|-0.36792|95|108|73|74|34|73|142|172|156|118|123|127|208|268|279|243|238|275|263|283|108|37|91|82|||||||||||||||||||||||||
2024-05-17 11:28:12|OP.D.SPX3.5000P.IP|12|2024-05-17 11:24:20|2024-05-17 11:28:00|7.95|0|14.9924|2024-05-16|14.05786|18|3.229974|0|-5.882353|19|2024-05-16|16.11047|15.11227|15.0717|15.47166|15.4181|15.32789|14.9053|15.02498|14.8572|14.90261|14.76234|14.68023|14.70033|14.60335|15.30127|15.79941|15.14247|14.58367|14.05786|14.98135|15.05773|16.2132|16.30582|16.51871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26555|0.18107|0.19868|0.18241|0.18382|0.19182|0.23986|0.21772|0.22541|0.21006|0.24145|0.34598|0.31608|0.33281|0.33632|0.36017|0.34704|0.4376|0.3418|0.4255|0.32883|0.16718|0.22489|0.19532|-0.21473|-0.18618|-0.18755|-0.17482|-0.16337|-0.18645|-0.18834|-0.2376|-0.21038|-0.24344|-0.23486|-0.28871|-0.37731|-0.32332|-0.37894|-0.30143|-0.31397|-0.40776|-0.31428|-0.4113|-0.43184|-0.1731|-0.19373|-0.15342|159|168|116|110|77|127|224|240|219|174|173|172|277|324|335|325|310|330|329|338|157|103|128|128|||||||||||||||||||||||||
2024-05-17 11:28:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:28:13|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:28:14|OP.D.SPX5.4750P.IP|12|2024-05-17 11:24:20|2024-05-17 11:28:00|26.43|0|8.30347|2024-05-16|8.29016|17|2.238806|0|-4.378069|10|2024-05-16|9.3493|8.97619|8.96236|9.05293|9.03853|9.01316|8.90726|8.93275|8.77876|8.7648|8.722|8.41979|8.42288|8.3934|8.55077|8.54224|8.39709|8.29016|8.34858|8.42033|8.59821|8.93363|8.95645|9.00003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12615|0.08033|0.07858|0.06465|0.07046|0.08198|0.09548|0.08587|0.08911|0.08068|0.09352|0.10063|0.11742|0.13156|0.15374|0.14134|0.13751|0.16751|0.13384|0.17391|0.1342|0.05153|0.08674|0.07355|-0.08438|-0.08467|-0.08135|-0.06854|-0.05974|-0.07752|-0.07891|-0.09266|-0.08048|-0.09952|-0.37397|-0.11882|-0.14224|-0.13407|-0.13428|-0.12042|-0.1205|-0.18669|-0.12666|-0.14608|-0.15954|-0.04418|-0.08288|-0.05713|160|168|118|112|75|130|224|239|219|174|178|168|280|323|336|325|311|331|327|337|156|114|130|125|||||||||||||||||||||||||
2024-05-17 11:28:15|OP.D.SPX5.5000P.IP|12|2024-05-17 11:24:40|2024-05-17 11:28:10|45.58|0|4.81929|2024-05-16|4.77316|17|1.876979|0|-2.941176|10|2024-05-16|5.10407|4.91297|4.90425|4.95357|4.94475|4.92965|4.87018|4.88337|4.82869|4.826|4.8106|4.8487|4.84462|4.82258|4.91955|4.92731|4.84007|4.77316|4.78948|4.8236|4.90529|5.09007|5.10318|5.12725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12165|0.07347|0.08177|0.06902|0.07227|0.07745|0.094|0.09011|0.09089|0.08242|0.09439|0.10269|0.12462|0.13883|0.15294|0.14868|0.14575|0.17154|0.14242|0.17787|0.13811|0.03821|0.09062|0.07564|-0.08673|-0.08428|-0.08045|-0.06332|-0.06366|-0.0784|-0.07816|-0.09168|-0.08145|-0.09474|-0.21605|-0.12253|-0.14815|-0.13506|-0.14412|-0.12417|-0.13093|-0.18157|-0.13106|-0.14891|-0.17313|-0.04945|-0.08725|-0.06104|159|167|116|113|76|132|225|240|220|173|176|168|279|323|338|323|310|330|327|337|158|128|129|126|||||||||||||||||||||||||
2024-05-17 11:28:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:28:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:28:18|OP.D.SPX2.4750P.IP|12|2024-05-17 11:24:40|2024-05-17 11:28:10|53.32|0|4.49635|2024-05-16|4.41348|20|1.162791|8|-1.020023|17|2024-05-16|4.62513|4.61203|4.60677|4.6372|4.63175|4.62248|4.58536|4.59373|4.59132|4.59552|4.58195|4.60717|4.58898|4.5628|4.63148|4.65955|4.60429|4.56052|4.56187|4.5604|4.41348|4.42119|4.42767|4.44142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07103|0.05044|0.05247|0.04596|0.03998|0.05138|0.05967|0.061|0.0847|0.05352|0.06477|0.06133|0.08155|0.09194|0.08664|0.09925|0.09343|0.11442|0.0927|0.11506|0.09898|0.02968|0.06858|0.05071|-0.07347|-0.05192|-0.04951|-0.04346|-0.04385|-0.05226|-0.04851|-0.06201|-0.05615|-0.06562|-0.06059|-0.08011|-0.08705|-0.09087|-0.09412|-0.08165|-0.0861|-0.11735|-0.08908|-0.10059|-0.09356|-0.04547|-0.05619|-0.03794|160|168|118|111|75|130|225|239|220|173|173|168|279|322|337|324|309|330|329|337|156|120|126|127|||||||||||||||||||||||||
2024-05-17 11:28:19|OP.D.SPX2.5000P.IP|12|2024-05-17 11:24:40|2024-05-17 11:28:10|88.59|0|2.70659|2024-05-16|2.66218|20|0.956938|8|-0.809855|17|2024-05-16|2.78895|2.78502|2.78171|2.79935|2.79598|2.79034|2.76851|2.77319|2.77074|2.77285|2.76479|2.77928|2.76839|2.75295|2.79362|2.81164|2.77916|2.7529|2.74908|2.74803|2.66218|2.66595|2.67004|2.678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06495|0.04866|0.05382|0.04544|0.04328|0.05234|0.05967|0.05545|0.07843|0.05658|0.06292|0.05885|0.08064|0.09006|0.08377|0.09371|0.0902|0.1111|0.09087|0.1111|0.09545|0.02475|0.06392|0.04806|-0.06853|-0.04982|-0.0409|-0.04374|-0.04024|-0.05023|-0.04807|-0.06075|-0.05289|-0.06311|-0.05759|-0.07738|-0.08649|-0.08752|-0.09419|-0.07906|-0.0811|-0.11289|-0.08585|-0.09744|-0.09249|-0.03128|-0.05242|-0.04017|162|169|117|112|75|131|225|238|217|174|176|169|277|322|338|324|310|331|329|337|155|133|126|129|||||||||||||||||||||||||
2024-05-17 11:28:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 11:28:20|IR.D.FBTP.FWM2.IP|18|2024-05-17 11:24:40|2024-05-17 11:28:10||24.7|5.57721|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-16|||||||3.55861|3.18023|3.13842|5.04038|2.72994|3.26702|5.32213|3.65578|8.02044|12.46|28.15661||||||||||||||22|42|60|53|58|43|58|40|47|41|12||||||||||||||0.00842|0.00873|0.0086|0.00843|0.00883|0.00905|0.00971|0.00891|0.00894|0.00869|0.00845||||||||||||||-0.00928|-0.0088|-0.00952|-0.00896|-0.00887|-0.00867|-0.01149|-0.00885|-0.00947|-0.00923|-0.00845||||||||199|223|226|200|186|155|284|249|213|161|128|||||||||||||||||||||||||
2024-05-17 11:28:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-16|0.03895|13|0.078712|9|-0.051448|12|2024-05-16||||||||||0.03934||0.03901|0.03899|0.03895|0.03898|||||||||||||||||||0||1|0|0|1|||||||||||||||||||0.07871||0.00958|0.00787|0.00977|0.01007|||||||||||||||||||||-0.00729|-0.00703|-0.00891|-0.00866||||||||||3|73|210|221|86|||||||||||||||||||||||||
2024-05-17 11:28:22|IX.D.SUNNAS.IFE.IP|23|2024-05-17 11:24:40|2024-05-17 11:28:20|18566.4|0|0.09696|2024-05-16|0.09655|15|0.058102|17|-0.079489|17|2024-05-16|0.09669|0.09668|0.09669|0.09665|0.09667|0.09668|0.09673|0.09669|0.0967|0.09669|0.09671|0.09672|0.09678|0.09685|0.09668|0.09655|0.09664|0.09672|0.09684|0.09687|0.0971|0.09708|0.09704|0.09703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00243|0.00207|0.00201|0.00147|0.00205|0.00292|0.00349|0.00307|0.00252|0.00303|0.00309|0.00536|0.00739|0.0077|0.00648|0.00626|0.00785|0.00742|0.00774|0.0033|0.00205|0.0029|0.00208|-0.00261|-0.00229|-0.00208|-0.00175|-0.00174|-0.00233|-0.00311|-0.00355|-0.0032|-0.00285|-0.00295|-0.0031|-0.00516|-0.00686|-0.00777|-0.00716|-0.00601|-0.00931|-0.00732|-0.00738|-0.00371|-0.00172|-0.00271|-0.00221|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|205|354|350|||||||||||||||||||||||||
2024-05-17 11:28:23|IX.D.SUNDOW.IFE.IP|21|2024-05-17 11:24:40|2024-05-17 11:28:10|39865.9|0|0.05519|2024-05-16|0.05499|15|0.038818|17|-0.053815|19|2024-05-16|0.05507|0.05506|0.05507|0.05505|0.05506|0.05507|0.0551|0.05511|0.05512|0.05511|0.05513|0.05512|0.05514|0.05515|0.05503|0.05499|0.05503|0.05508|0.05511|0.05509|0.05521|0.05519|0.05519|0.05518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00213|0.00188|0.00169|0.00188|0.00156|0.00176|0.00243|0.00276|0.00296|0.00244|0.00231|0.0028|0.00453|0.00673|0.00561|0.00503|0.00457|0.00545|0.00494|0.006|0.00347|0.00188|0.00272|0.00179|-0.00211|-0.00203|-0.00167|-0.00168|-0.00161|-0.00193|-0.00265|-0.00293|-0.00248|-0.00226|-0.00253|-0.00298|-0.00425|-0.00672|-0.00523|-0.00544|-0.00472|-0.0064|-0.00574|-0.00701|-0.00321|-0.00177|-0.00275|-0.00167|326|332|288|274|232|294|340|356|355|340|336|344|358|360|360|360|358|360|359|360|331|204|280|274|||||||||||||||||||||||||
2024-05-17 11:28:24|IX.D.SUNFUN.IFE.IP|19|2024-05-17 11:24:40|2024-05-17 11:28:20|8401.8|0|0.10711|2024-05-16|0.10653|4|0.048662|0|-0.041541|7|2024-05-16|0.10667|0.10665|0.10665|0.10659|0.10653|0.10654|0.10667|0.10697|0.10702|0.107|0.10691|0.10672|0.10658|0.10661|0.10662|0.10677|0.10666|0.10675|0.1068|0.10676|0.10684|0.10681|0.10678|0.10676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|0.00518|0.00394|0.00424|0.00478|0.00551|0.00449|0.00738|0.00506|0.00488|0.00515|0.00626|0.00579|0.00622|0.00664|0.00642|0.00456|0.00462|0.00412|0.00458|0.0035|0.00233|0.00271|0.00209|-0.00609|-0.0043|-0.00461|-0.00482|-0.00477|-0.00518|-0.00579|-0.00811|-0.00521|-0.00448|-0.00404|-0.0048|-0.00633|-0.00598|-0.00582|-0.00686|-0.00426|-0.00446|-0.00462|-0.00487|-0.00356|-0.00185|-0.00265|-0.00198|192|217|132|129|132|206|264|351|331|311|284|305|318|337|331|333|263|295|272|256|173|113|143|140|||||||||||||||||||||||||
2024-05-17 11:28:25|IX.D.SUNDAX.IFMM.IP|20|2024-05-17 11:24:40|2024-05-17 11:28:20|18673.7|0|0.07497|2024-05-16|0.07405|0|0.063624|7|-0.050733|14|2024-05-16|0.07405|0.0741|0.07411|0.07407|0.07408|0.07416|0.07424|0.07423|0.07433|0.0744|0.07438|0.07438|0.07449|0.07463|0.07471|0.07476|0.07475|0.07484|0.07489|0.07487|0.07494|0.07493|0.07492|0.0749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00347|0.00362|0.00381|0.0036|0.00498|0.00631|0.00842|0.00626|0.00478|0.00518|0.00457|0.0055|0.00707|0.0063|0.00518|0.00395|0.00528|0.00417|0.00439|0.00652|0.00233|0.00482|0.00297|-0.00534|-0.00381|-0.00408|-0.00379|-0.004|-0.00578|-0.0056|-0.00733|-0.00633|-0.00498|-0.0051|-0.00499|-0.00576|-0.00756|-0.00662|-0.00619|-0.00429|-0.00511|-0.00455|-0.00426|-0.00649|-0.00199|-0.00417|-0.00357|221|235|172|181|136|260|315|359|359|356|332|332|350|355|360|345|326|342|337|341|182|158|146|139|||||||||||||||||||||||||
2024-05-17 15:08:01|IX.D.SPTRD.IFE.IP|1323|2024-05-17 11:24:10|2024-05-17 15:08:00||233.3|0.00729|2024-05-16|0.00752|14|0.042383|17|-0.06114|17|2024-05-16|0.01129|0.01129|0.01129|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.01129|0.0113|0.01129|0.01129|0.00926|0.00752|0.00752|0.00752|0.00753|0.00754|0.00754|0.01144|0.02833|0.01133|0.01133|34|26|26|29|23|28|33|42|33|36|38|58|114|349|482|400|293|448|314|557|324|0|43|21|0.00386|0.00409|0.00332|0.00338|0.00356|0.00352|0.00346|0.00415|0.00386|0.00402|0.00414|0.00501|0.00627|0.00717|0.00703|0.00649|0.00631|0.00812|0.00701|0.00693|0.00759|0.00232|0.00548|0.00323|-0.00339|-0.00343|-0.00361|-0.00321|-0.0032|-0.00345|-0.00435|-0.00417|-0.00412|-0.00376|-0.00403|-0.00425|-0.00669|-0.00671|-0.0072|-0.00702|-0.00716|-0.00898|-0.00773|-0.00858|-0.00709|-0.00206|-0.00414|-0.00361|160|170|117|115|72|129|228|249|215|180|177|177|289|325|343|331|316|335|335|344|156|149|138|130|||||||||||||||||||||||||
2024-05-17 15:08:02|IX.D.RUSSELL.IFM.IP|1284|2024-05-17 11:24:00|2024-05-17 15:08:00|2098.4|39.8|0.0137|2024-05-16|0.01419|1|0.109212|13|-0.085373|13|2024-05-16|0.0142|0.01419|0.0142|0.01419|0.01419|0.0142|0.01422|0.01421|0.01422|0.01423|0.01423|0.01421|0.01421|0.01425|0.01426|0.01425|0.01427|0.01428|0.01429|0.01428|0.01441|0.03815|0.01431|0.01431|4|3|3|2|1|3|4|4|5|4|3|9|19|64|51|33|27|35|26|64|25|0|5|2|0.00638|0.00611|0.0049|0.00505|0.00473|0.00547|0.0056|0.00626|0.00643|0.00566|0.00593|0.00887|0.0133|0.01698|0.01244|0.008|0.00846|0.00949|0.00836|0.00972|0.00756|0.00477|0.01005|0.00477|-0.00582|-0.00597|-0.00582|-0.00473|-0.00541|-0.00473|-0.00716|-0.00727|-0.00717|-0.00587|-0.00569|-0.00756|-0.01336|-0.0163|-0.0132|-0.00895|-0.00983|-0.01084|-0.00889|-0.01045|-0.00769|-0.00556|-0.0087|-0.0062|193|228|140|133|89|139|240|288|260|248|209|291|327|356|360|360|353|357|357|359|253|75|176|106|||||||||||||||||||||||||
2024-05-17 15:08:03|IX.D.DOW.IFE.IP|1336|2024-05-17 11:24:00|2024-05-17 15:08:00|39900.6|22.6|0.00761|2024-05-16|0.006|14|0.042594|13|-0.075057|19|2024-05-16|0.01201|0.01201|0.01201|0.01201|0.01201|0.01201|0.00901|0.00902|0.00902|0.00902|0.00902|0.00902|0.00902|0.00752|0.006|0.006|0.006|0.00601|0.00601|0.00601|0.01208|0.02458|0.01204|0.01204|3|2|2|3|2|2|5|4|4|4|4|8|11|47|47|37|24|40|27|42|13|0|3|2|0.00217|0.00193|0.00169|0.00192|0.0016|0.00178|0.00248|0.00279|0.00282|0.0025|0.00237|0.00307|0.00437|0.00686|0.00555|0.00522|0.00449|0.00611|0.00517|0.00563|0.0033|0.00185|0.00269|0.00179|-0.00213|-0.00208|-0.00165|-0.00168|-0.00162|-0.00198|-0.00268|-0.00289|-0.00253|-0.00233|-0.00258|-0.00298|-0.00453|-0.00711|-0.0056|-0.00538|-0.00513|-0.00691|-0.00586|-0.00756|-0.00334|-0.00176|-0.00288|-0.00166|327|331|287|274|232|293|340|356|353|339|335|342|358|360|360|360|359|360|360|360|330|203|280|269|||||||||||||||||||||||||
2024-05-17 15:08:04|IX.D.FANG.IFM.IP|1293|2024-05-17 11:24:10|2024-05-17 15:08:00|10393.1|0|0.0236|2024-05-16|0.01721|15|0.105992|20|-0.101745|13|2024-05-16|0.04787|0.04787|0.04787|0.04785|0.04786|0.04786|0.04789|0.04787|0.02877|0.0287|0.02871|0.02871|0.02873|0.02302|0.01723|0.01721|0.01725|0.01727|0.01728|0.01729|0.0289|0.0289|0.0289|0.029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00242|0.00197|0.00206|0.00157|0.00227|0.00303|0.00406|0.003|0.00233|0.00196|0.00241|0.00384|0.01209|0.01023|0.00679|0.00663|0.00827|0.00821|0.00897|0.00402|0.00201|0.00263|0.00141|-0.00267|-0.00275|-0.00219|-0.00197|-0.0018|-0.00249|-0.00343|-0.00346|-0.00317|-0.00257|-0.00227|-0.00223|-0.00472|-0.01102|-0.01052|-0.00794|-0.00743|-0.00957|-0.00733|-0.00854|-0.00538|-0.00173|-0.00217|-0.00164|359|360|356|355|352|359|359|360|341|322|288|339|350|360|360|360|360|360|360|360|323|251|233|198|||||||||||||||||||||||||
2024-05-17 15:08:06|IX.D.NASDAQ.IFM.IP|1344|2024-05-17 11:24:10|2024-05-17 15:08:00|18561.2|131.1|0.00841|2024-05-16|0.00536|15|0.066679|17|-0.091786|17|2024-05-16|0.01074|0.01074|0.01074|0.01073|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01074|0.01075|0.00807|0.00537|0.00536|0.00537|0.00537|0.00538|0.00538|0.01083|0.02696|0.01078|0.01078|13|9|7|9|5|10|13|16|14|11|12|17|57|204|210|161|127|198|154|193|43|0|9|7|0.00252|0.00242|0.00205|0.00198|0.00141|0.0022|0.00305|0.00387|0.0033|0.00278|0.00308|0.00319|0.00511|0.00801|0.00778|0.00697|0.00651|0.00849|0.00769|0.00756|0.00335|0.00204|0.00327|0.00224|-0.00253|-0.00248|-0.00204|-0.00167|-0.00166|-0.0023|-0.00318|-0.00358|-0.00322|-0.003|-0.00308|-0.00337|-0.00567|-0.00713|-0.00821|-0.00721|-0.00661|-0.01037|-0.00769|-0.00819|-0.00384|-0.00173|-0.00286|-0.00217|360|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|353|350|||||||||||||||||||||||||
2024-05-17 15:08:07|IX.D.ASX.IFD.IP|811|2024-05-17 11:25:00|2024-05-17 15:08:00|7834.8|3.4|0.03315|2024-05-16|0.01266|5|0.101547|1|-0.063419|1|2024-05-16|0.01279|0.01269|0.01267|0.01269|0.01268|0.01266|0.03958|0.0415|0.03809|0.03809|0.03808|0.03805|0.03807|0.0381|0.03814|0.03818|0.03816|0.03818|0.03821|0.03821|0.03839|0.05098|0.05094|0.04308|25|25|23|24|30|32|31|5|3|3|3|3|1|4|6|6|3|2|1|2|1|0|0|8|0.01361|0.01557|0.0103|0.00973|0.0103|0.01004|0.00544|0.00562|0.00737|0.00716|0.00692|0.00687|0.0075|0.00758|0.00837|0.00732|0.00781|0.00792|0.00725|0.00815|0.00637|0.00172|0.00252|0.00682|-0.01448|-0.01324|-0.01174|-0.00952|-0.0099|-0.00974|-0.00515|-0.00694|-0.00718|-0.0073|-0.00635|-0.00705|-0.00833|-0.00816|-0.00817|-0.00709|-0.00799|-0.00891|-0.00716|-0.00799|-0.00906|-0.00154|-0.00211|-0.00779|271|249|161|125|96|142|203|206|144|115|110|143|226|242|199|190|166|178|172|213|83|109|146|159|||||||||||||||||||||||||
2024-05-17 15:08:08|TM.D.BOVESPA.IFM.IP|1122|2024-05-17 12:01:00|2024-05-17 15:08:00|127780|0|0.44441|2024-05-16|0.08758|13|0.097118|13|-0.11695|12|2024-05-16|||||||||||||0.94233|0.08758|0.08761|1.49479|0.64466|0.6464|1.48674|0.64628|4.76495||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01457|0.01319|0.01218|0.00871|0.00828|0.00818|0.00878|0.00704|0.0062||||||||||||||||-0.01316|-0.01279|-0.0117|-0.00778|-0.008|-0.00809|-0.00806|-0.00723|-0.00665||||351|360|360|355|359|358|357|357|299|||||||||||||||||||||||||
2024-05-17 15:08:09|IX.D.CAC.IFM.IP|1285|2024-05-17 11:24:20|2024-05-17 15:08:00|8171.7|12.1|0.0121|2024-05-16|0.01217|7|0.105747|6|-0.052205|6|2024-05-16|0.04386|0.03639|0.03639|0.03637|0.03637|0.03638|0.02426|0.01217|0.01219|0.01221|0.0122|0.01219|0.01219|0.0122|0.0122|0.01815|0.02444|0.02447|0.02448|0.02447|0.04901|0.04901|0.04901|0.04899|0|0|0|0|0|0|12|26|14|9|7|4|9|15|15|24|4|2|2|3|0|0|0|0|0.00417|0.01168|0.00971|0.01253|0.00546|0.01015|0.00766|0.0079|0.0066|0.00521|0.00485|0.00478|0.00569|0.00682|0.0069|0.0058|0.00448|0.00498|0.00421|0.00483|0.00581|0.0023|0.00473|0.0032|-0.00655|-0.0097|-0.0182|-0.01527|-0.0097|-0.0113|-0.00825|-0.00834|-0.00676|-0.00609|-0.00509|-0.00519|-0.00499|-0.00628|-0.00706|-0.00638|-0.00524|-0.00648|-0.00523|-0.0054|-0.00649|-0.00286|-0.00407|-0.0034|97|69|30|29|28|90|264|359|354|348|336|330|331|342|345|323|273|277|259|260|160|106|138|132|||||||||||||||||||||||||
2024-05-17 15:08:10|IX.D.XINHUA.IFM.IP|1099|2024-05-17 11:24:30|2024-05-17 15:08:00|12908.5|19.3|4.41933|2024-05-16|0.07877|4|0.09168|1|-0.095389|1|2024-05-16|0.19049|0.07949|0.07924|0.07888|0.07877|0.07885|0.07903|0.07916|10.91352|26.73172|24.7503|38.51623|31.50384|8.8674|4.96135|7.9338|24.87802|28.63431|22.17387|33.0346|0.07898|0.18275|0.18959|0.18952|0|169|112|65|25|80|130|60|23|17|12|8|7|16|18|19|11|6|7|6|4|0|0|0|0.00236|0.01925|0.01534|0.01294|0.00852|0.01191|0.01282|0.00992|0.00641|0.01025|0.00934|0.00845|0.00812|0.01055|0.00911|0.00835|0.00822|0.00824|0.0079|0.00724|0.00494|0.00158|0.00325|0.00174|-0.00199|-0.01732|-0.01696|-0.01126|-0.0096|-0.01216|-0.01364|-0.01108|-0.00475|-0.00915|-0.00894|-0.00834|-0.00846|-0.00989|-0.0087|-0.00972|-0.0079|-0.00873|-0.0079|-0.00574|-0.00592|-0.00192|-0.00217|-0.00172|179|345|359|330|221|341|352|283|241|165|158|130|194|239|287|191|133|147|95|94|31|97|139|130|||||||||||||||||||||||||
2024-05-17 15:08:11|IX.D.HSCHIN.IFU.IP|1014|2024-05-17 11:24:50|2024-05-17 15:08:00|7016.1|14.9|0.07904|2024-05-16|0.08636|17|0.494103|1|-0.161777|1|2024-05-16|0.2653|0.11119|0.08811|0.08759|0.26237|0.08722|0.08724|0.08748|0.15591|0.13153|0.08703|0.08699|0.08703|0.08725|0.08663|0.08644|0.08639|0.08636|0.08761|0.25876|0.25911|0.25909|0.25908|0.25903|0|105|61|38|0|50|54|54|55|16|15|4|6|19|18|15|8|9|11|0|0|0|0|0|0.00267|0.038|0.02907|0.0223|0.00194|0.02132|0.02039|0.01852|0.01522|0.01553|0.01234|0.01093|0.01348|0.02035|0.0211|0.01423|0.01819|0.01645|0.01692|0.00631|0.00413|0.00182|0.00315|0.0019|-0.00204|-0.03851|-0.02775|-0.02268|-0.00204|-0.02006|-0.02031|-0.01849|-0.01081|-0.01397|-0.01298|-0.01094|-0.01184|-0.01986|-0.0176|-0.0143|-0.01636|-0.01701|-0.01928|-0.00593|-0.00418|-0.00182|-0.00255|-0.00216|170|309|355|318|82|341|340|333|274|218|257|228|253|314|358|334|141|124|129|303|157|94|140|130|||||||||||||||||||||||||
2024-05-17 15:08:11|IX.D.DEN25.IFM.IP|126|2024-05-17 11:28:10|2024-05-17 14:53:20|1982.9|0.8|0.04908|2024-05-16|0.04984|13|0.070739|12|-0.154421|12|2024-05-16|||||||||||||0.04993|0.04984|0.04995||||||||||||||||||||||0|0|0||||||||||||||||||||||0.01384|0.01051|0.01206||||||||||||||||||||||-0.02415|-0.01292|-0.01714||||||||||175|253|111|||||||||||||||||||||||||
2024-05-17 15:08:12|IX.D.EMGMKT.IFE.IP|982|2024-05-17 11:24:20|2024-05-17 15:08:00|1108.7|36.5|0.06289|2024-05-16|0.04528|15|0.054555|13|-0.181455|0|2024-05-16|0.18166|0.18162|0.18197|0.18159|0.18162|0.18169|0.18182|0.18203|0.18216|0.18174|0.18146|0.18145|0.18143|0.09836|0.04532|0.04528|0.04531|0.04529|0.0453|0.04528|0.18157||0.18151|0.18149|7|5|3|6|5|5|5|15|12|9|13|6|11|39|36|26|16|21|19|53|32||0|0|0.01223|0.02018|0.01241|0.0115|0.00908|0.01136|0.01061|0.00983|0.00911|0.01056|0.0118|0.01174|0.01209|0.0137|0.01152|0.00952|0.01019|0.00976|0.00906|0.00906|0.01513||0.01109|0.00907|-0.02863|-0.01502|-0.01592|-0.00984|-0.01557|-0.00973|-0.0094|-0.01128|-0.01069|-0.00948|-0.0098|-0.01186|-0.01288|-0.01379|-0.01105|-0.00966|-0.01051|-0.01078|-0.00906|-0.01045|-0.01739||-0.00907|-0.01077|136|141|84|114|58|111|150|223|142|167|148|133|213|273|291|223|174|157|121|181|69|77|80|||||||||||||||||||||||||
2024-05-17 15:08:13|IX.D.STXE.IFM.IP|1232|2024-05-17 11:24:20|2024-05-17 15:07:50|5065.55|105.6|0.00869|2024-05-16|0.02942|6|0.039263|7|-0.039248|6|2024-05-16|0.05239|0.03921|0.03922|0.03919|0.03919|0.03921|0.02942|0.02946|0.0295|0.02952|0.02949|0.02948|0.02951|0.02954|0.02955|0.02958|0.0296|0.02964|0.02966|0.02966|0.05941|0.0594|0.0594|0.05938|10|14|19|46|19|27|104|207|207|217|195|131|298|432|379|1270|239|97|82|112|0|0|0|0|0.00578|0.01389|0.01226|0.0098|0.0098|0.01153|0.01839|0.0186|0.01475|0.01394|0.01598|0.01556|0.0153|0.0174|0.0178|0.01753|0.01604|0.01757|0.01483|0.01442|0.00749|0.00226|0.00549|0.00315|-0.00577|-0.0098||-0.01567|-0.0098|-0.01361|-0.01735|-0.01963|-0.01286|-0.01377|-0.01529|-0.01747|-0.01358|-0.01805|-0.01723|-0.0183|-0.01776|-0.01804|-0.01628|-0.01483|-0.00712|-0.00339|-0.00396|-0.00365|83|47|23|24|19|67|93|146|90|68|66|77|110|120|133|68|56|101|87|95|156|100|138|129|||||||||||||||||||||||||
2024-05-17 15:08:14|IX.D.FTSE.CFD.IP|1270|2024-05-17 11:24:20|2024-05-17 15:08:10|8426.8|13.8|0.01117|2024-05-16|0.01184|12|0.043897|0|-0.041477|7|2024-05-16|0.03567|0.03554|0.03554|0.03552|0.0355|0.0355|0.02369|0.01188|0.01189|0.01188|0.01187|0.01185|0.01184|0.01184|0.01184|0.01753|0.02369|0.02371|0.02372|0.02381|0.04747|0.04746|0.04744|0.04743|3|2|1|2|2|1|4|28|11|11|10|14|16|18|24|50|7|6|3|6|0|0|0|0|0.00713|0.00515|0.00388|0.00416|0.00494|0.00557|0.0048|0.00796|0.00503|0.00492|0.00522|0.00608|0.00575|0.00632|0.0066|0.00638|0.00449|0.00466|0.00403|0.00435|0.00313|0.0023|0.00251|0.00209|-0.0064|-0.00438|-0.00461|-0.0049|-0.00473|-0.00513|-0.00604|-0.00765|-0.00545|-0.00443|-0.0041|-0.00503|-0.00607|-0.00596|-0.00597|-0.00695|-0.00457|-0.00435|-0.00454|-0.00481|-0.00354|-0.0019|-0.00261|-0.00204|190|217|131|127|131|205|260|350|327|308|280|304|318|337|331|332|262|296|270|256|165|113|141|131|||||||||||||||||||||||||
2024-05-17 15:08:15|KB.D.MID250.CASH.IP|1319|2024-05-17 11:24:40|2024-05-17 15:08:10|20767.5|0|0|2024-05-16|0|7|0.018534|7|-0.016687|12|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00169|0.0013|0.00139|0.00142|0.00169|0.00166|0.00191|0.00217||||||||||||||||-0.0022|-0.00188|-0.00154|-0.00161|-0.00143|-0.00162|-0.00192|-0.00152|-0.0022|||||||||265|355|351|343|355|354|360|359|180|||||||||||||||||||||||||
2024-05-17 15:08:16|IX.D.DAX.IFMM.IP|1306|2024-05-17 11:24:20|2024-05-17 15:08:10||5.3|0.00743|2024-05-16|0.00742|7|0.063603|7|-0.054016|20|2024-05-16|0.02939|0.02646|0.02646|0.02645|0.02645|0.02648|0.01484|0.00742|0.00743|0.00744|0.00744|0.00744|0.00745|0.00746|0.00747|0.01117|0.01494|0.01496|0.01497|0.01497|0.03746|0.03746|0.03745|0.03744|1|0|0|1|1|2|5|16|10|7|5|4|7|11|11|15|3|4|2|4|0|0|0|0|0.00608|0.00358|0.0036|0.0039|0.00366|0.00523|0.00597|0.00827|0.00666|0.0047|0.0052|0.00478|0.0058|0.00723|0.00634|0.00502|0.00381|0.00524|0.00405|0.00443|0.0063|0.00235|0.00542|0.00298|-0.00542|-0.00366|-0.0039|-0.00378|-0.00412|-0.00594|-0.00547|-0.00749|-0.00633|-0.00496|-0.00485|-0.00482|-0.00566|-0.00777|-0.00637|-0.00598|-0.00443|-0.00538|-0.00461|-0.00463|-0.00707|-0.00204|-0.00408|-0.00355|219|233|168|176|133|258|311|359|359|356|333|331|348|354|360|342|322|341|338|340|182|158|145|139|||||||||||||||||||||||||
2024-05-17 15:08:17|TM.D.MDAX.IFM.IP|211|2024-05-17 11:25:20|2024-05-17 15:07:50||0.8|35.61087|2024-05-16|0.3652|6|0.120403|7|-0.083518|12|2024-05-16|||||||0.3652|29.9887|32.12178|57.33228|62.95071|79.64111|72.66768|58.81133|62.67301|40.80826|100|72.49856|94.17779|69.55069|||||||||||2|0|0|4|0|0|17|0|0|2|0|0|0|0||||||||||||0.03471|0.0401|0.01092|0.0091|0.01885|0.02653|0.02308|0.00782|0.01182||||||||||||||||-0.02025|-0.0164|-0.04821|-0.01091|-0.01093|-0.04541|-0.01093|-0.01096|-0.01799|||||||||2|71|22|42|43|44|51|58|40|84|21|18|17|13|||||||||||||||||||||||||
2024-05-17 15:08:18|TM.D.TECDAX.IFM.IP|246|2024-05-17 11:25:30|2024-05-17 15:07:50|3423.7|0.1|49.63997|2024-05-16|40.56329|15|0.436338|7|-0.94485|8|2024-05-16|||||||51.03764|60.63706|73.88572|76.98758|69.13407|80.28884|69.933|73.65483|76.78678|40.56329|66.86103|77.90755|100|66.86142|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02916|0.04921|0.04197|0.04219|0.05131|0.03599|0.01554|0.0168|0.01608|0.06964||||||||||||||||-0.10461|-0.31948|-0.02135|-0.0566|-0.04941|-0.01675|-0.01672|-0.01678|-0.05495|||||||||8|159|38|151|135|157|186|144|185|137|6|9|4|3|||||||||||||||||||||||||
2024-05-17 15:08:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:08:22|IX.D.HANGSENG.IFU.IP|1220|2024-05-17 11:24:20|2024-05-17 15:08:20|19767.6|10|0.04046|2024-05-16|0.02574|5|0.256042|1|-0.125088|1|2024-05-16|0.15572|0.04524|0.02599|0.02585|0.15491|0.02574|0.02576|0.02583|0.07487|0.06322|0.04114|0.04113|0.04114|0.04123|0.04098|0.04094|0.04091|0.0409|0.04123|0.15324|0.1535|0.1535|0.15357|0.15364|0|87|67|43|0|43|39|30|35|5|6|3|4|11|19|10|3|3|3|0|0|0|0|0|0.00562|0.02861|0.02454|0.01586|0.00264|0.01513|0.01314|0.00906|0.01097|0.00953|0.00824|0.00739|0.00808|0.01467|0.01754|0.01147|0.00795|0.00692|0.0062|0.00501|0.00241|0.00135|0.0021|0.00137|-0.00282|-0.0303|-0.02371|-0.01646|-0.00217|-0.01393|-0.01326|-0.0099|-0.00861|-0.00786|-0.00915|-0.00676|-0.00848|-0.0148|-0.01512|-0.01177|-0.00792|-0.00664|-0.00625|-0.00506|-0.00305|-0.00118|-0.00195|-0.00187|210|317|360|360|107|360|360|360|290|316|328|303|331|351|360|360|352|343|322|348|162|142|150|134|||||||||||||||||||||||||
2024-05-17 15:08:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:08:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:08:24|IX.D.MIB.IFM.IP|918|2024-05-17 11:24:50|2024-05-17 15:08:10|35403.4|3.4|0.03895|2024-05-16|0.04231|11|0.049567|19|-0.049505|7|2024-05-16|0.11293|0.11302|0.11303|0.11297|0.11301|0.11302|0.04237|0.04243|0.04244|0.04239|0.04234|0.04231|0.04233|0.04235|0.04238|3.93033|56.36588|45.03653|20.75279|0.04244|0.11342|0.11342|0.11341|0.11338|0|0|0|0|0|0|2|8|3|4|6|3|3|3|5|13|2|1|1|1|0|0|0|0|0.00654|0.00853|0.00813|0.00698|0.00209|0.00638|0.00938|0.01167|0.00832|0.00801|0.00828|0.00817|0.00804|0.00867|0.00838|0.00876|0.01412|0.01515|0.01026|0.00899|0.00532|0.00294|0.00448|0.0032|-0.0047|-0.00549|-0.00422|-0.00407|-0.00382|-0.00987|-0.01187|-0.01295|-0.00828|-0.00853|-0.00794|-0.00719|-0.00813|-0.00838|-0.00869|-0.00927|-0.01412|-0.01518|-0.00987|-0.00866|-0.00661|-0.00346|-0.00386|-0.00344|110|126|73|78|46|109|213|298|272|198|163|160|226|256|241|180|71|120|140|173|158|103|139|129|||||||||||||||||||||||||
2024-05-17 15:08:26|IX.D.NIKKEI.IFD.IP|1028|2024-05-17 11:24:20|2024-05-17 15:08:20|38664.2|4.6|0.01713|2024-05-16|0.01799|12|0.116162|0|-0.077808|0|2024-05-16|0.01811|0.01811|0.01812|0.0181|0.01807|0.01803|0.018|0.01802|0.01802|0.01802|0.01802|0.018|0.01799|0.01799|0.01802|0.01806|0.01808|0.0181|0.01813|0.01813|0.01843|0.0745|0.0422|0.02081|19|7|4|3|5|12|15|3|3|1|1|2|4|4|3|6|3|2|3|3|2|65|1|76|0.01948|0.0137|0.01176|0.01103|0.00948|0.01069|0.00915|0.00705|0.00851|0.00714|0.00761|0.00804|0.00895|0.0096|0.0083|0.0086|0.00817|0.00949|0.00801|0.00902|0.0071|0.00225|0.00942|0.01014|-0.01845|-0.01498|-0.01164|-0.00997|-0.00912|-0.01009|-0.01008|-0.00811|-0.00846|-0.00733|-0.00716|-0.00731|-0.00894|-0.01087|-0.00977|-0.00906|-0.00935|-0.01091|-0.00918|-0.00899|-0.00767|-0.00242|-0.00849|-0.01231|358|357|338|333|318|327|198|242|279|262|241|223|294|317|320|296|284|308|271|312|156|140|71|162|||||||||||||||||||||||||
2024-05-17 15:08:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:08:27|IX.D.AEX.IFM.IP|1121|2024-05-17 11:24:20|2024-05-17 15:08:10|914.41|5|0.00881|2024-05-16|0.01095|14|0.076738|6|-0.065836|18|2024-05-16|0.05475|0.0548|0.0548|0.05476|0.05477|0.05479|0.03289|0.01097|0.01099|0.01099|0.01098|0.01097|0.01096|0.01096|0.01095|0.02142|0.03286|0.03292|0.03293|0.03322|0.05496|0.05495|0.05495|0.05494|0|0|0|0|0|0|1|7|7|2|3|2|1|3|2|4|3|0|0|1|0|0|0|0|0.01095|0.01461|0.01462|0.01095|0.01096|0.01331|0.0148|0.01439|0.01191|0.01099|0.01142|0.01207|0.01181|0.01247|0.01229|0.0119|0.01169|0.01097|0.01317|0.01464|0.01588|0.01099|0.01832|0.01099|-0.01314|-0.01096||-0.01917|-0.01095|-0.01547|-0.01257|-0.01385|-0.01125|-0.01149|-0.01098|-0.01142|-0.01171|-0.01173|-0.0119|-0.0121|-0.01174|-0.01501|-0.01725|-0.01769|-0.01319|-0.01099|-0.01099|-0.01221|64|47|23|24|19|65|152|258|202|155|157|171|178|253|220|205|91|94|83|78|82|25|72|60|||||||||||||||||||||||||
2024-05-17 15:08:27|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-16|18.51364|7|0.114213|8|-0.113996|8|2024-05-16||||||||18.51364|73.74255|39.63183|35.76604|44.48807|47.31592|30.29078|57.194|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.05707|0.0574|0.01894|0.0189|0.01888|0.01885|0.01883|0.01884|||||||||||||||||-0.0285|-0.04167|-0.01893|-0.0189|-0.01887|-0.02015||-0.04237||||||||||11|91|48|42|45|55|43|14|||||||||||||||||||||||||
2024-05-17 15:08:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:08:29|IX.D.SINGAPORE.IFM.IP|664|2024-05-17 11:24:40|2024-05-17 15:08:20|312.46|4.4|28.9375|2024-05-16|0.19419|23|0.064912|1|-0.097226|1|2024-05-16|15.29439|11.11445|10.30173|13.83685|20.04005|11.76879|15.95062|7.73763|6.457|21.49486|58.94969|44.26129|43.66906|25.31746|27.78931|53.15216|50.90471|44.12773|39.3629|64.66835|62.09295|10.17484|0.19423|0.19419|14|24|13|19|35|14|19|25|33|20|2|3|2|4|2|1|1|2|4|1|1|0|0|0|0.02118|0.02239|0.01696|0.01616|0.01759|0.0174|0.01617|0.01619|0.01745|0.0177|0.0162|0.0162|0.0162|0.01901|0.01773|0.01616|0.01617|0.01698|0.01819|0.01617|0.01617|0.03239|0.03238|0.03237|-0.02233|-0.02602|-0.01894|-0.0177|-0.01612|-0.01844|-0.01617|-0.01618|-0.02161|-0.01996|-0.0162|-0.0162|-0.0174|-0.01921|-0.01616|-0.01656|-0.01617|-0.01752|-0.01736|-0.01697|-0.01617|-0.03237|-0.03237||105|262|195|116|60|145|88|65|78|70|56|52|110|182|191|160|114|127|89|99|29|10|24|10|||||||||||||||||||||||||
2024-05-17 15:08:30|IX.D.SAF.IFMMX.IP|1251|2024-05-17 11:24:30|2024-05-17 15:08:10|73307|4.9|4.49822|2024-05-16|0.13613|5|0.201495|6|-0.087357|7|2024-05-16|0.13635|0.13626|0.13628|0.13617|0.13619|0.13613|8.27617|1.83829|4.97368|5.66506|15.20612|15.47585|15.17624|13.78892|9.60892|6.84344|0.13674|0.13685|0.1369|0.1369|0.13708|0.13704|0.13704|0.13701|0|0|0|0|0|0|4|8|5|5|3|3|3|4|7|4|0|0|0|0|0|0|0|0|0.00292|0.00503|0.00419|0.00383|0.0022|0.00496|0.01076|0.01273|0.00721|0.00516|0.00624|0.00668|0.00723|0.00912|0.00752|0.00532|0.00303|0.00375|0.00456|0.00383|0.00309|0.0021|0.00269|0.00209|-0.0033|-0.00468|-0.00458|-0.00395|-0.00264|-0.00562|-0.01437|-0.01879|-0.01079|-0.00793|-0.00822|-0.01039|-0.00886|-0.01134|-0.0116|-0.00719|-0.00369|-0.00479|-0.00418|-0.00463|-0.00352|-0.00209|-0.00274|-0.00203|171|198|221|136|81|203|232|331|303|248|270|233|264|327|313|296|296|329|315|328|163|105|140|132|||||||||||||||||||||||||
2024-05-17 15:08:31|IX.D.IBEX.IFM.IP|1057|2024-05-17 11:24:30|2024-05-17 15:08:20|11322|1.9|0.04372|2024-05-16|0.04404|11|0.102972|6|-0.048575|14|2024-05-16|0.10557|0.10563|0.10564|0.10558|0.1056|0.10561|0.04486|0.04409|0.04412|0.04413|0.04409|0.04404|0.04404|0.04411|0.04417|14.26046|38.81688|32.70578|0.10643|0.10642|0.10654|0.10651|0.10643|0.10641|0|0|0|0|0|0|4|11|3|2|2|2|2|4|3|6|8|0|0|0|0|0|0|0|0.00382|0.00824|0.00946|0.00895|0.00211|0.00768|0.01865|0.00871|0.00662|0.006|0.00588|0.00505|0.00709|0.00725|0.00804|0.00822|0.00885|0.01123|0.00801|0.00857|0.0052|0.00209|0.00417|0.00272|-0.00496|-0.00536|-0.00088|-0.00565|-0.00418|-0.01014|-0.00819|-0.01022|-0.00742|-0.00564|-0.00536|-0.00531|-0.00658|-0.00782|-0.00681|-0.00939|-0.00885|-0.01152|-0.00618|-0.00789|-0.00496|-0.00231|-0.00347|-0.00289|105|73|32|41|43|79|139|327|297|236|210|196|239|260|296|211|49|98|144|157|156|102|138|129|||||||||||||||||||||||||
2024-05-17 15:08:32|IX.D.OMX.IFM.IP|1270|2024-05-17 11:24:40|2024-05-17 15:08:30|2600.75|18.6|0.01507|2024-05-16|0.01908|7|0.052255|7|-0.066653|7|2024-05-16|0.05701|0.05705|0.05705|0.05702|0.05702|0.05704|0.05605|0.01908|0.01915|0.01919|0.01918|0.01915|0.01917|0.01916|0.01915|0.03227|0.05758|0.05763|0.05768|0.05768|0.05775|0.05774|0.05773|0.05772|0|0|0|0|0|0|0|48|31|13|7|5|12|27|21|44|0|0|0|0|0|0|0|0|0.00482|0.0084|0.00984|0.01001|0.00479|0.00739|0.00902|0.01132|0.00778|0.00782|0.00702|0.00676|0.00665|0.00743|0.00751|0.00715|0.00472|0.00568|0.00531|0.00696|0.00488|0.00217|0.00365|0.00286|-0.00337|-0.00513|-0.00432|-0.00646|-0.00489|-0.00743|-0.01|-0.0121|-0.00998|-0.00907|-0.00704|-0.00765|-0.00902|-0.00771|-0.0069|-0.00952|-0.00441|-0.00731|-0.00514|-0.00593|-0.00556|-0.00195|-0.00308|-0.00287|108|96|54|45|36|95|125|352|347|339|319|326|307|294|277|192|189|245|208|234|158|105|140|129|||||||||||||||||||||||||
2024-05-17 15:08:33|IX.D.SMI.IFM.IP|1154|2024-05-17 11:24:30|2024-05-17 15:08:30|12026|6.7|0.01613|2024-05-16|0.01671|12|0.079629|6|-0.129818|6|2024-05-16|0.05042|0.05045|0.05045|0.05043|0.05043|0.05044|0.01677|0.01672|0.01674|0.01675|0.01674|0.01673|0.01671|0.01673|0.01672|0.01674|0.01673|0.01673|0.01673|0.01689|0.05022|0.05022|0.05022|0.05021|0|0|0|0|0|0|4|13|6|6|15|4|5|7|8|19|1|1|1|1|57|0|0|0|0.00382|0.0082|0.00444|0.00546|0.00588|0.00597|0.01058|0.01095|0.00644|0.00674|0.00616|0.00643|0.00645|0.0073|0.00624|0.00607|0.00512|0.00523|0.00454|0.00514|0.0038|0.00172|0.00328|0.00202|-0.00322|-0.00504|-0.01093|-0.0072|-0.00572|-0.00681|-0.0089|-0.00918|-0.00639|-0.00703|-0.0066|-0.00625|-0.00725|-0.00745|-0.00651|-0.00723|-0.00555|-0.0062|-0.00479|-0.00579|-0.00416|-0.00192|-0.00235|-0.00208|96|61|35|29|21|80|170|353|322|318|314|297|327|342|331|291|197|249|231|210|158|99|137|129|||||||||||||||||||||||||
2024-05-17 15:08:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:08:37|KB.D.TK.CASH.IP|217|2024-05-17 11:25:00|2024-05-17 15:08:00|6926.28|0|0|2024-05-16|0|7|0||0||2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2024-05-17 15:08:38|CC.D.VSTOXX.UNC.IP|375|2024-05-17 11:24:40|2024-05-17 15:08:30||22.3|0.06416|2024-05-16|0.57127|17|0.57971|1|-0.50396|1|2024-05-16|1.27825|0.98682|0.57513|0.57591|0.57554|0.75316|0.57697|0.57675|0.57595|0.5741|0.57544||0.57501|0.5726|0.57447|0.57322||0.57127|0.57165|0.57252|||||0|5|0|0|0|1|7|32|102|71|52||46|39|95|258||22|4|3|||||0.14472|0.57971||||||0.21614|0.07215|||||0.251|0.14358|||0.07143|0.19427|0.19095|||||-0.14358|-0.50396||-0.21567||||-0.14409|-0.21567||-0.07189||-0.19126|-0.17872||-0.07168||-0.07138|-0.16667|-0.2501|||||7|6|1|20|5|7|9|12|6|6|4|14|15|5|11|10|38|24|||||||||||||||||||||||||
2024-05-17 15:08:38|CC.D.VIX.UME.IP|1132|2024-05-17 11:24:50|2024-05-17 15:08:30||11.8|0.08115|2024-05-16|1.17216|17|0.29304|17|-0.366838|15|2024-05-16|1.17922|1.18|1.17849|1.18081|1.17907|1.17864|1.17728|1.17734|||1.17734|1.1782|1.17647|1.17811|1.1802|1.17684|1.17626|1.17216|1.17438|1.17645|1.1759||1.17302||9|18|0|16|1|1|5|3|||11|9|18|43|38|84|149|45|48|90|37||30||||0.07369||||0.14728|0.14728|||||0.11027|0.1104|0.07391|||0.29304|0.18353|0.07346|0.07337||0.14684||-0.29369|-0.14738|||||-0.16522|-0.14706||||-0.07358|-0.22021|-0.07386|-0.0922|-0.36684|-0.33002|-0.17103|-0.22002|-0.17161|||||6|14|9|3|1|2|30|10|1|2|11|18|27|7|4|24|23|26|6|1|||||||||||||||||||||||0||
2024-05-17 15:08:39|IR.D.FGBM.FWM2.IP|977|2024-05-17 11:24:40|2024-05-17 15:08:20||149.8|0.72311|2024-05-16|0.0256|9|0.01704|6|-0.017078|12|2024-05-16|21.97158|44.01448|9.11415|31.2681|21.44946|8.71899|2.7646|1.23009|2.27221|0.0256|1.72009|1.69185|1.25987|0.02583|0.02563|3.14983|0.02632|7.16789|9.11474|18.93994|||||38|20|10|20|13|112|177|298|591|290|182|224|254|257|350|230|71|71|40|34|||||0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00947|0.00853|0.00853|0.00853|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00855|0.00855|0.00855|||||-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00852|-0.00938|-0.00853|-0.00853|-0.00853|-0.00854|-0.00936|-0.00854|-0.00854|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|||||41|50|22|32|42|23|73|83|89|63|59|60|162|126|64|64|51|14|33|37|||||||||||||||||||||||||
2024-05-17 15:08:40|IR.D.FLG.FWM1.IP|1029|2024-05-17 11:24:40|2024-05-17 15:08:40||32.9|0.01081|2024-05-16|0.02027|7|0.04563|12|-0.060861|12|2024-05-16||||||||0.02027|0.02028|0.0203|0.02031|0.02031|0.02029|0.02031|0.0203|0.0203|0.02033|||||||||||||||45|38|54|44|60|52|45|49|81|28|||||||||||||||0.00931|0.00772|0.00884|0.00839|0.00935|0.01008|0.00789|0.00908|0.00888|0.00745|||||||||||||||-0.00835|-0.00754|-0.00769|-0.00969|-0.00914|-0.01179|-0.00869|-0.00864|-0.00918|-0.00762||||||||230|190|150|123|177|274|227|172|163|122|||||||||||||||||||||||||
2024-05-17 15:08:41|IR.D.ULTRA100.FWM2.IP|832|2024-05-17 11:24:50|2024-05-17 15:08:20||43.1|0.01143|2024-05-16|0.03176|3|0.086489|12|-0.074661|12|2024-05-16|0.03181|0.03177|0.0318|0.03176|0.03176|0.03177|0.0318|0.03182|0.03183|0.03183|0.03183|0.03181|0.0318|0.0319|0.0319|0.03191|0.03197|0.03197|0.03199|0.032|0.03199||0.03196|0.03196|37|38|31|35|34|26|34|22|27|29|25|37|85|77|74|75|87|67|50|169|90||20|37|0.01736|0.01399|0.01643|0.01911|0.02462|0.01887|0.01864|0.0171|0.01707|0.02161|0.01751|0.01846|0.02611|0.02255|0.02418|0.02333|0.0238|0.01878|0.02479|0.0188|0.02079||0.01878|0.01198|-0.01816|-0.01526|-0.01848|-0.01939|-0.02197|-0.01529|-0.01836|-0.017|-0.02007|-0.01606|-0.01732|-0.02213|-0.02755|-0.02144|-0.022|-0.02324|-0.02253|-0.02218|-0.02279|-0.025|-0.02359||-0.01538|-0.01877|62|73|33|40|42|23|82|82|116|55|69|96|188|149|86|65|72|39|31|28|39|16|13|||||||||||||||||||||||||
2024-05-17 15:08:42|IR.D.BOND100.FWM2.IP|893|2024-05-17 11:24:50|2024-05-17 15:08:40||40.8|0.00919|2024-05-16|0.03373|3|0.079286|12|-0.053209|12|2024-05-16|0.03378|0.03375|0.03377|0.03373|0.03374|0.03375|0.03377|0.03379|0.03379|0.0338|0.0338|0.03379|0.03379|0.03386|0.03386|0.03387|0.03392|0.03391|0.03393|0.03395|0.03393||0.03391|0.0339|39|30|26|33|31|22|56|42|33|44|30|70|129|103|98|67|157|102|120|198|86||29|21|0.01833|0.01958|0.01714|0.01982|0.01839|0.01727|0.01882|0.02263|0.02034|0.02457|0.01931|0.02088|0.02601|0.02376|0.02484|0.02638|0.02259|0.0231||0.02632|0.0263||||-0.02117|-0.02209||-0.01733|-0.01855|-0.02362|-0.01308|-0.02358|-0.02632|-0.02634|-0.02272|-0.02365|-0.02749|-0.02579|-0.02642|-0.02632|-0.02356|-0.02204|-0.02177|-0.02659|-0.02629||-0.01356|-0.02712|71|63|28|40|30|43|32|64|66|60|54|44|149|116|67|52|63|37|19|15|14|6|5|||||||||||||||||||||||||
2024-05-17 15:08:42|IR.D.10YEAR100.FWM2.IP|1165|2024-05-17 11:25:00|2024-05-17 15:08:20||131.4|0.00502|2024-05-16|0.03639|1|0.028253|12|-0.042817|12|2024-05-16|0.03641|0.03639|0.03641|0.03639|0.0364|0.0364|0.03642|0.03643|0.03644|0.03645|0.03644|0.03645|0.03645|0.0365|0.03651|0.03651|0.03653|0.03653|0.03654|0.03655|0.03654||0.03653|0.03653|329|402|256|236|167|145|341|338|237|180|167|326|507|534|615|627|462|309|480|985|302||302|281|0.01366|0.01365|||0.01213|0.01402|0.01244|0.01397|0.01457|0.0139|0.01367|0.01196|0.01562|0.0139|0.0143|0.01369|0.01422|0.01461|0.01051|0.01462||||0.01461|-0.0142|-0.01287|-0.01365|-0.01425|-0.01438|-0.01274|-0.01366|-0.01427|-0.01457|-0.01366|-0.01385|-0.01393|-0.0167|-0.01376|-0.0143|-0.01405|-0.01331|-0.01461|-0.01393|-0.01462|-0.0137||||36|46|18|24|29|28|33|42|26|30|37|65|133|97|52|42|49|32|19|18|15|6|19|||||||||||||||||||||||||
2024-05-17 15:08:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:08:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:08:44|IR.D.FOAT.FWM2.IP|1094|2024-05-17 11:24:40|2024-05-17 15:08:40||31.2|11.44952|2024-05-16|3.74203|8|0.031429|6|-0.047289|12|2024-05-16|41.04982|36.39045|49.17385|50.02049|50.92952|53.86538|16.80061|5.43016|3.74203|7.59511|7.32213|11.30313|7.58456|9.08836|9.03148|7.39934|27.42713|43.35703|61.30638||||||5|5|2|4|4|4|23|58|107|80|47|61|39|37|52|54|20|7|6||||||0.00786|0.00851|0.00786|0.00842|0.00786|0.00786|0.00884|0.00806|0.00787|0.00811|0.00788|0.00816|0.00918|0.00818|0.00814|0.00789|0.0079||0.0079||||||-0.00786|-0.00821|-0.00851|-0.00785|-0.00785|-0.00842|-0.00861|-0.00802|-0.00869|-0.00788|-0.00813|-0.00788|-0.0102|-0.00888|-0.00806|-0.00836|-0.00818|-0.0079|-0.0079||||||78|99|59|74|55|65|167|204|189|172|151|142|265|232|189|163|146|30|62|||||||||||||||||||||||||
2024-05-17 15:08:45|IR.D.FBTP.FWM2.IP|1090|2024-05-17 11:28:30|2024-05-17 15:08:40||35.8|3.42026|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-16|||||||3.55861|3.18023|3.13842|5.04038|2.72994|3.26702|5.32213|3.65578|8.02044|12.46|28.15661||||||||||||||22|42|60|53|58|43|58|40|47|41|12||||||||||||||0.00842|0.00873|0.0086|0.00843|0.00883|0.00905|0.00971|0.00891|0.00894|0.00869|0.00845||||||||||||||-0.00928|-0.0088|-0.00952|-0.00896|-0.00887|-0.00867|-0.01149|-0.00885|-0.00947|-0.00923|-0.00845||||||||199|223|226|200|186|155|284|249|213|161|128|||||||||||||||||||||||||
2024-05-17 15:08:46|IR.D.05YEAR100.FWM2.IP|950|2024-05-17 11:24:40|2024-05-17 15:08:40|10597.8|108.6|0.00491|2024-05-16|0.0188|1|0.032935|12|-0.029178|12|2024-05-16|0.01881|0.0188|0.01881|0.0188|0.0188|0.01881|0.01881|0.01882|0.01882|0.01882|0.01882|0.01883|0.01883|0.01884|0.01885|0.01885|0.01886|0.01885|0.01886|0.01886|0.01886||0.01886|0.01885|89|177|130|113|101|95|212|136|94|85|111|190|394|357|268|257|337|251|334|549|334||104|170|0.00648|0.00714|0.00705|0.00677||0.00705|0.00658|0.00742|0.00664|0.00753|0.00753|0.00722|0.00761|0.00682|0.00695|0.00707|0.00669|0.00754|0.00754|0.00707|0.00754||0.00471|0.00566|-0.00672|-0.00607|-0.00658|-0.00564|-0.00376|-0.00752|-0.00815|-0.00677|-0.00518|-0.00706|-0.00602|-0.00715|-0.00869|-0.00711|-0.0074|-0.00699|-0.00729|-0.0066|-0.00694|-0.00686|-0.00754||-0.00603|-0.00377|61|63|29|37|23|24|41|74|52|42|32|53|157|129|97|53|74|32|35|42|29|17|13|||||||||||||||||||||||||
2024-05-17 15:08:47|CC.D.DX.UME.IP|1181|2024-05-17 11:25:00|2024-05-17 15:08:40|10399.8|2.5|0.04647|2024-05-16|0.048|13|0.033657|12|-0.022112|12|2024-05-16|0.04819|0.0482|0.04817|0.04818|0.04817|0.04816|0.04813|0.04812|0.04809|0.04809|0.04808|0.04806|0.04805|0.048|0.04802|0.04805|0.04806|0.04805|0.04804|0.04804|0.04803||||1|2|0|0|1|0|1|1|2|2|1|2|3|2|2|2|1|1|1|5|0||||0.00239|0.00301|0.00227|0.00213|0.00163|0.00152|0.00226|0.0025|0.00214|0.0018|0.00166|0.00251|0.00515|0.00349|0.00287|0.00231|0.00187|0.00208|0.00159|0.00166|0.00116||||-0.00241|-0.00253|-0.00215|-0.00172|-0.00149|-0.00156|-0.00188|-0.00225|-0.00205|-0.00175|-0.00172|-0.00217|-0.0039|-0.00301|-0.0027|-0.00216|-0.00205|-0.00183|-0.00152|-0.0016|-0.00137||||300|323|305|252|191|260|315|324|309|290|259|293|342|352|338|291|262|237|221|215|124|||||||||||||||||||||||||
2024-05-17 15:08:48|CS.D.BITCOIN.CFE.IP|1148|2024-05-17 11:24:50|2024-05-17 15:08:40|66693.2|14.7|0.14491|2024-05-16|0.14494|9|0.357164|12|-0.397609|12|2024-05-16|0.14496|0.14547|0.14556|0.14557|0.14574|0.14591|0.14582|0.14527|0.14502|0.14494|0.14507|0.14515|0.145|0.1454|0.14548|0.14613|0.14674|0.14782|0.14776|0.14709|0.14737|0.14689|0.14708|0.14714|15|12|12|14|12|14|15|11|13|13|14|14|18|20|18|17|20|25|17|18|11|9|12|10|0.01715|0.0103|0.01086|0.01091|0.00822|0.00866|0.00861|0.00988|0.01021|0.01172|0.00887|0.01019|0.02377|0.01779|0.01574|0.01501|0.01577|0.02144|0.01428|0.01315|0.0085|0.0069|0.00628|0.00521|-0.01727|-0.01111|-0.01435|-0.00834|-0.00722|-0.00751|-0.00751|-0.00926|-0.01189|-0.01007|-0.00967|-0.0095|-0.02819|-0.01434|-0.02211|-0.01625|-0.02329|-0.02478|-0.01168|-0.01181|-0.00815|-0.00536|-0.0078|-0.00726|338|317|272|308|331|338|324|275|325|296|315|320|349|358|356|352|348|359|336|340|265|330|290|253|||||||||||||||||||||||||
2024-05-17 15:08:50|CS.D.ETHUSD.CFE.IP|1308|2024-05-17 11:24:50|2024-05-17 15:08:40|3087.07|17.7|0.15694|2024-05-16|0.15862|0|0.360265|12|-0.345068|12|2024-05-16|0.15862|0.15913|0.15951|0.15956|0.15957|0.15969|0.15938|0.15921|0.15944|0.15987|0.16008|0.1602|0.16056|0.16128|0.16205|0.16273|0.16274|0.16328|0.16286|0.16284|0.16339|0.16361|0.16382|0.16346|15|11|10|13|11|11|13|11|12|11|12|14|23|21|22|18|17|13|9|9|11|9|14|15|0.02231|0.01185|0.00905|0.01329|0.00696|0.00714|0.00789|0.00799|0.00906|0.00942|0.01223|0.01176|0.02747|0.02439|0.02715|0.02102|0.01849|0.02087|0.01194|0.01363|0.01096|0.0086|0.00986|0.01091|-0.02149|-0.01378|-0.01195|-0.01067|-0.00756|-0.00916|-0.00843|-0.00888|-0.01011|-0.00957|-0.0136|-0.01039|-0.02958|-0.02254|-0.02788|-0.02111|-0.02201|-0.02206|-0.01238|-0.01159|-0.01016|-0.00853|-0.01194|-0.01019|352|288|304|335|318|305|322|321|349|318|333|334|355|358|359|359|358|333|327|328|289|339|346|351|||||||||||||||||||||||||
2024-05-17 15:08:51|CS.D.CRYPTOB10.CFD.IP|1345|2024-05-17 11:24:50|2024-05-17 15:08:50|17330.34|9.5|0.46418|2024-05-16|0.46878|7|0.282671|12|-0.313963|12|2024-05-16|0.46936|0.47026|0.47036|0.46924|0.46939|0.47033|0.47001|0.46878|0.46904|0.46973|0.46994|0.47039|0.47155|0.4732|0.47463|0.47742|0.47821|0.47988|0.47875|0.47778|0.47937|0.47888|0.47923|0.47831|10|10|9|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|0.01233|0.00764|0.00728|0.00741|0.00569|0.00472|0.00534|0.00571|0.00547|0.00622|0.00607|0.00677|0.01479|0.01315|0.01146|0.01077|0.00982|0.01046|0.00699|0.00725|0.00497|0.00568|0.00507|0.00496|-0.01287|-0.009|-0.00772|-0.00576|-0.00599|-0.00527|-0.00473|-0.00627|-0.00606|-0.00611|-0.00783|-0.00519|-0.01593|-0.01112|-0.01706|-0.01015|-0.01356|-0.01218|-0.00769|-0.00722|-0.0062|-0.00482|-0.00706|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0|||||||0||0||||||||||
2024-05-17 15:08:52|CS.D.USDBRL.MINI.IP|1003|2024-05-17 12:11:00|2024-05-17 15:08:50|51246.2|9.2|0.11059|2024-05-16|0.09717|17|0.052718|14|-0.117239|12|2024-05-16|||||||||||||0.12318|0.10184|0.09724|0.09747|0.09749|0.09717|0.09717|0.15163|||||||||||||||||14|10|8|7|6|6|6|7|||||||||||||||||0.01002|0.00957|0.00762|0.00516|0.00503|0.00544|0.00514|0.00377|||||||||||||||||-0.0102|-0.00789|-0.00764|-0.00508|-0.00502|-0.00461|-0.00531|-0.00329|||||294|348|287|244|227|287|255|252|||||||||||||||||||||||||
2024-05-17 15:08:53|CS.D.USDINR.MINI.IP|269|2024-05-17 11:25:20|2024-05-17 15:05:10|8325.8|2.2|0.27645|2024-05-16|0.1872|4|0.067135|3|-0.063499|3|2024-05-16||0.2998|0.29974|0.22321|0.1872|0.19141|0.21316|0.21408|0.20119|0.22635|0.21416|0.25457|0.25531|0.29514|0.2887|0.26311|0.2669|0.29961|0.27053|0.28416||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00523|0.00252|0.02507|0.01998|0.02081|0.00709|0.01582|0.02608|0.02307|0.01512|0.01412|0.01338|0.00728|0.00931|0.01588|0.0012|0.0012|0.01099|0.00695||||||-0.00444|-0.00171|-0.0139|-0.00359|-0.00891|-0.0016|-0.0091|-0.00974|-0.01904|-0.00967|-0.01032|-0.00787|-0.0065|-0.00479|-0.00539|-0.0018|-0.00719|-0.00853|-0.0033|||||73|44|80|32|92|68|94|89|77|66|48|103|108|77|46|22|28|33|31|||||||||||||||||||||||||
2024-05-17 15:08:54|CS.D.USDTWD.MINI.IP|292|2024-05-17 11:27:00|2024-05-17 15:08:50|32129|1.9|0.07067|2024-05-16|0.06458|3|0.054581|13|-0.054801|7|2024-05-16||0.0783|0.06837|0.06458|0.06836|0.08745|0.08016|0.06951|0.07751|0.07047|0.06941|0.06873|0.0862|0.09009|0.08894|1.03887|0.08863|0.10374|0.08713|0.10709||||||3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00967|0.00718|0.0052|0.00448|0.0055|0.00663|0.00774|0.00572|0.00742|0.0049|0.00912|0.00582|0.00879|0.0063|0.00601|0.00581|0.00312|0.00564|0.00352||||||-0.006|-0.00705|-0.00404|-0.00462|-0.00614|-0.00507|-0.00641|-0.00396|-0.00617|-0.00411|-0.00335|-0.009|-0.00903|-0.00445|-0.00439|-0.00408|-0.01033|-0.00437|-0.0052|||||168|226|119|106|140|171|164|163|118|102|90|180|157|148|105|41|52|51|90|||||||||||||||||||||||||
2024-05-17 15:08:55|CS.D.EURGBP.MINI.IP|1230|2024-05-17 11:24:50|2024-05-17 15:08:50|8560.6|4.8|0.01164|2024-05-16|0.01095|15|0.024471|12|-0.048977|21|2024-05-16|0.01525|0.01598|0.01395|0.01357|0.01406|0.01524|0.01344|0.01339|0.01377|0.01207|0.01193|0.01226|0.01219|0.01214|0.01102|0.01095|0.38881|0.0125|0.01167|0.01172|0.01589|0.52924|0.80552|0.01604|4|4|3|3|2|2|4|5|4|3|3|4|7|6|6|4|3|3|3|3|2|4|3|2|0.00243|0.00214|0.00202|0.00216|0.00154|0.00171|0.00243|0.00264|0.00276|0.00249|0.00215|0.00313|0.00282|0.00277|0.0027|0.00199|0.0022|0.00197|0.00187|0.00193|0.00161|0.00279|0.00227|0.00218|-0.00197|-0.00227|-0.00215|-0.0018|-0.0015|-0.00165|-0.00227|-0.00264|-0.00273|-0.00233|-0.00203|-0.00268|-0.00285|-0.00304|-0.00269|-0.00225|-0.00212|-0.00199|-0.00199|-0.00183|-0.00196|-0.00331|-0.00201|-0.00159|288|279|255|232|196|234|322|345|329|309|276|311|344|350|340|304|265|258|238|206|183|255|128|145|||||||||||||||||||||||||
2024-05-17 15:08:56|CS.D.EURUSD.MINI.IP|1264|2024-05-17 11:25:00|2024-05-17 15:08:40|10874.8|5.5|0.00599|2024-05-16|0.0056|18|0.045095|12|-0.034035|12|2024-05-16|0.30481|0.00617|0.32885|0.00609|0.40797|0.00648|0.30258|0.00604|0.00585|0.00601|0.00622|0.00583|0.00623|0.00635|0.00601|0.00569|0.33849|0.0059|0.0056|0.73842|0.48384|0.67327|1.58078|0.00721|4|5|4|3|3|3|4|6|5|4|4|4|10|9|8|5|4|4|3|3|3|2|2|2|0.00213|0.00266|0.00192|0.00169|0.00131|0.0019|0.00204|0.0027|0.00249|0.00217|0.00217|0.00253|0.00426|0.00348|0.00315|0.00224|0.00196|0.00216|0.00166|0.00141|0.00154|0.00188|0.00168|0.00132|-0.00192|-0.00237|-0.00206|-0.00155|-0.00145|-0.00184|-0.00228|-0.00306|-0.00264|-0.00216|-0.00207|-0.00311|-0.0051|-0.00358|-0.00316|-0.00265|-0.0021|-0.00207|-0.00176|-0.00186|-0.0017|-0.00285|-0.00159|-0.00162|335|340|310|276|249|251|338|351|335|328|294|307|348|353|354|315|301|291|279|273|210|163|191|167|||||||||||||||||||||||||
2024-05-17 15:08:57|CS.D.GBPUSD.MINI.IP|1249|2024-05-17 11:25:00|2024-05-17 15:08:40|12702.5|6.7|0.00828|2024-05-16|0.0073|15|0.061634|12|-0.028434|11|2024-05-16|0.00999|0.0099|0.00899|0.01079|0.01031|0.00994|0.00839|0.00833|0.00875|0.00791|0.00826|0.00817|0.00869|0.00825|0.00762|0.0073|0.00746|0.00759|0.00766|0.00813|0.00953|4.2997|2.69996|0.00869|7|7|5|4|4|4|6|7|6|4|4|6|12|10|10|6|5|4|4|4|2|2|2|2|0.0022|0.00308|0.00208|0.00236|0.00153|0.00212|0.00257|0.00293|0.00364|0.00217|0.00242|0.00301|0.00495|0.00398|0.00345|0.00253|0.00235|0.00241|0.00235|0.00198|0.00119|0.00221|0.00146|0.00189|-0.00217|-0.00328|-0.00201|-0.00203|-0.0017|-0.00183|-0.00295|-0.00369|-0.00306|-0.00275|-0.00238|-0.00383|-0.00519|-0.00403|-0.00354|-0.00301|-0.0026|-0.00249|-0.00212|-0.00212|-0.00107|-0.00169|-0.00199|-0.00136|336|336|319|298|298|288|333|352|341|321|299|334|359|358|353|332|293|289|296|282|185|190|149|197|||||||||||||||||||||||||
2024-05-17 15:08:58|CS.D.NZDUSD.MINI.IP|1249|2024-05-17 11:25:00|2024-05-17 15:08:50|6132.8|6.1|0.02944|2024-05-16|0.02935|0|0.070417|12|-0.073559|21|2024-05-16|0.02935|0.03031|0.0294|0.02938|0.02939|0.02941|0.02944|0.02945|0.02945|0.02946|0.02946|0.02948|0.02976|0.02973|0.02947|0.02942|0.02942|0.02942|0.02961|0.03042|0.03397|7.03633|0.04508|0.03777|6|8|7|5|4|5|5|6|5|5|4|5|9|9|8|5|5|4|4|5|4|3|2|3|0.00485|0.00605|0.00468|0.00342|0.0031|0.00321|0.00426|0.0046|0.00414|0.00363|0.00304|0.00367|0.00612|0.00561|0.00521|0.00392|0.00356|0.00294|0.00294|0.00294|0.00263|0.00542|0.00273|0.00305|-0.00487|-0.00637|-0.00498|-0.00322|-0.00357|-0.0035|-0.00486|-0.00455|-0.0038|-0.00382|-0.00376|-0.00413|-0.00723|-0.0058|-0.00563|-0.00384|-0.00352|-0.0031|-0.00284|-0.00321|-0.0025|-0.00586|-0.00386|-0.00329|345|355|354|326|285|323|335|343|332|325|284|305|351|359|349|325|311|291|305|254|194|259|214|234|||||||||||||||||||||||||
2024-05-17 15:08:59|CS.D.USDCAD.MINI.IP|1224|2024-05-17 11:25:00|2024-05-17 15:08:50|13601.5|6.2|0.00962|2024-05-16|0.00955|16|0.019084|12|-0.018364|21|2024-05-16|0.01181|0.01138|0.00998|0.00964|0.01087|0.01253|0.01443|0.01017|0.00978|0.00956|0.01019|0.00978|0.01016|0.00967|0.00957|0.00969|0.00955|0.00955|0.00957|0.00955|0.01371|0.06098|3.82192|0.01473|5|7|5|3|3|3|4|5|5|4|3|4|10|8|8|6|5|4|4|4|2|10|2|2|0.00187|0.00283|0.00195|0.00172|0.00152|0.00139|0.00236|0.00213|0.00207|0.00165|0.00153|0.00176|0.00363|0.00349|0.00289|0.00257|0.00205|0.00203|0.0018|0.00175|0.00141|0.0012|0.00195|0.00125|-0.00201|-0.00261|-0.00204|-0.0016|-0.00159|-0.00152|-0.00206|-0.00206|-0.00183|-0.00148|-0.00161|-0.00205|-0.00363|-0.00325|-0.00284|-0.00226|-0.00167|-0.00181|-0.00165|-0.00172|-0.00162|-0.00151|-0.00228|-0.00136|327|342|316|273|263|296|320|340|321|311|261|292|348|350|349|329|309|308|292|261|202|183|184|204|||||||||||||||||||||||||
2024-05-17 15:09:01|CS.D.USDCHF.MINI.IP|1232|2024-05-17 11:25:00|2024-05-17 15:08:50|9067.8|5|0.02036|2024-05-16|0.01661|19|0.046516|12|-0.050772|21|2024-05-16|0.0264|0.02654|0.02648|0.02475|0.02558|0.38854|0.01983|0.02161|0.02018|0.02127|0.02169|0.01845|0.02129|0.02025|0.01738|0.0169|0.01783|0.01886|0.01678|0.01661|0.02498|0.07177|1.36813|0.02649|5|6|5|4|4|3|4|6|5|4|4|4|10|8|7|4|4|4|4|2|3|4|3|3|0.00306|0.00352|0.0028|0.00265|0.00234|0.00245|0.00374|0.00421|0.00415|0.00306|0.00281|0.00346|0.00588|0.00459|0.004|0.00295|0.00276|0.00247|0.0021|0.00206|0.00312|0.00564|0.00219|0.00199|-0.00332|-0.00365|-0.00278|-0.00271|-0.0022|-0.00204|-0.00339|-0.00393|-0.00351|-0.00308|-0.00291|-0.00299|-0.00556|-0.00398|-0.00381|-0.00265|-0.00244|-0.00244|-0.002|-0.00187|-0.00265|-0.00734|-0.00235|-0.00173|336|339|326|288|261|276|333|343|336|312|299|293|347|360|350|318|294|296|285|224|211|150|224|224|||||||||||||||||||||||||
2024-05-17 15:09:03|CS.D.USDCNH.MINI.IP|1332|2024-05-17 11:25:00|2024-05-17 15:09:00|72283.2|10.1|0.01392|2024-05-16|0.01384|14|0.018698|22|-0.030206|12|2024-05-16|0.02073|0.01715|0.0139|0.0139|0.01481|0.01386|0.0142|0.01385|0.01408|0.01385|0.01502|0.01509|0.0166|0.01476|0.01384|0.01384|0.01384|0.01384|0.014|0.01385|0.02857|5.43449|1.20465|0.0278|13|18|14|9|7|9|12|10|9|9|8|9|14|13|12|9|7|8|8|7|6|5|9|8|0.00288|0.00328|0.00184|0.00113|0.00109|0.00126|0.00168|0.00158|0.00138|0.00124|0.00122|0.00171|0.00252|0.00153|0.00114|0.00093|0.00064|0.00068|0.00046|0.00051|0.00049|0.00121|0.00195|0.00089|-0.00301|-0.00283|-0.00173|-0.00134|-0.00115|-0.00116|-0.00149|-0.00151|-0.00124|-0.00103|-0.00113|-0.00155|-0.00242|-0.00146|-0.00119|-0.0009|-0.00057|-0.00064|-0.00057|-0.00052|-0.00066|-0.00122|-0.00202|-0.0008|360|359|359|359|350|357|357|360|359|355|356|358|359|360|359|356|347|349|349|355|311|280|348|356|||||||||||||||||||||||||
2024-05-17 15:09:05|CS.D.USDDKK.MINI.IP|1345|2024-05-17 11:25:00|2024-05-17 15:09:00|68599.5|14.1|0.02185|2024-05-16|0.02184|14|0.041551|21|-0.040645|21|2024-05-16|0.02914|0.02871|0.02906|0.02789|0.02652|0.02765|0.027|0.02187|0.02194|0.02186|0.02245|0.02185|0.02213|0.02188|0.02184|0.02186|0.02227|0.02401|0.02185|0.02185|0.02637|5.68937|0.64623|0.02855|11|12|10|8|7|7|11|14|13|11|10|11|19|18|17|13|12|9|9|9|6|6|4|5|0.00159|0.00212|0.00156|0.00121|0.00109|0.00134|0.00211|0.00248|0.00218|0.00189|0.00153|0.00245|0.00448|0.00332|0.00287|0.00184|0.00176|0.00173|0.00141|0.0012|0.00086|0.00312|0.00072|0.00096|-0.00166|-0.00206|-0.0015|-0.00129|-0.0011|-0.0013|-0.00175|-0.00255|-0.00214|-0.00168|-0.00154|-0.00189|-0.00393|-0.00334|-0.00304|-0.00194|-0.00165|-0.00167|-0.00129|-0.0011|-0.00107|-0.00277|-0.0009|-0.0009|360|359|360|359|356|359|360|360|360|360|358|359|360|360|360|359|359|359|360|359|353|303|324|347|||||||||||||||||||||||||
2024-05-17 15:09:07|CS.D.USDHUF.MINI.IP|1344|2024-05-17 11:25:00|2024-05-17 15:09:00|35559.8|15.5|0.05606|2024-05-16|0.0562|14|0.067545|13|-0.059236|13|2024-05-16|0.14133|0.14109|0.14122|0.14125|0.14126|0.14121|0.10741|0.05636|0.05683|0.05637|0.05639|0.05634|0.05797|0.07427|0.0562|0.05624|0.07583|0.11427|0.12794|0.12547|1.08088|0.33767|4.25769|1.42583|12|10|8|9|10|8|18|18|17|15|16|12|18|23|19|14|22|8|8|10|6|6|4|10|0.00242|0.00265|0.00216|0.00224|0.00239|0.00233|0.00856|0.00398|0.00411|0.00324|0.00342|0.00421|0.00635|0.00806|0.00517|0.00342|0.00553|0.00358|0.00306|0.00195|0.00196|0.00235|0.00607|0.00642|-0.00275|-0.00263|-0.00213|-0.00212|-0.00276|-0.00236|-0.007|-0.00437|-0.00396|-0.00356|-0.00321|-0.00375|-0.00663|-0.00734|-0.00568|-0.00319|-0.00554|-0.00452|-0.00275|-0.00184|-0.00312|-0.00295|-0.0076|-0.00574|359|358|355|355|352|352|360|360|360|360|360|359|360|360|360|360|358|349|347|346|322|335|303|341|||||||||||||||||||||||||
2024-05-17 15:09:09|CS.D.USDJPY.MINI.IP|1229|2024-05-17 11:25:00|2024-05-17 15:09:00|15529.9|7.8|0.00508|2024-05-16|0.00452|18|0.060801|12|-0.114365|12|2024-05-16|0.00645|0.0053|0.00583|0.00563|0.61766|0.00509|0.00502|0.00473|0.00485|0.00487|0.00516|0.00491|0.00538|0.00567|0.00516|0.00466|0.00477|0.33386|0.00452|0.00487|1.0339|0.04506|6.94841|0.368|25|19|17|9|8|7|13|12|11|6|6|7|19|17|12|7|6|4|3|4|4|3|3|4|0.0079|0.00771|0.00611|0.00493|0.00325|0.00356|0.00549|0.00506|0.00442|0.00296|0.00283|0.00393|0.00748|0.00569|0.00385|0.00335|0.00276|0.00224|0.00144|0.0017|0.00153|0.00313|0.00195|0.00325|-0.00859|-0.00685|-0.00581|-0.00457|-0.00345|-0.00286|-0.00566|-0.00483|-0.00425|-0.00343|-0.00267|-0.00311|-0.0057|-0.00536|-0.00458|-0.0033|-0.0025|-0.00195|-0.00132|-0.00168|-0.00226|-0.00111|-0.00149|-0.00401|360|359|357|344|327|332|356|353|357|340|320|336|354|359|355|339|315|304|251|277|195|174|245|276|||||||||||||||||||||||||
2024-05-17 15:09:10|CS.D.USDKRW.MINI.IP|1008|2024-05-17 11:25:00|2024-05-17 15:09:00|134938.5|4.4|0.1245|2024-05-16|0.07441|3|0.078647|12|-0.094643|9|2024-05-16|0.07606|0.07587|0.07448|0.07441|0.07443|0.07445|0.0757|0.08055|0.07451|0.07852|0.08204|0.10405|0.12791|0.13363|0.1196|0.12918|0.13151|0.13656|0.14864|0.14871|||||12|10|8|5|5|5|5|4|4|4|4|4|8|6|5|5|4|4|4|3|||||0.00695|0.00572|0.00447|0.00371|0.00295|0.0038|0.00532|0.00404|0.00355|0.00423|0.00559|0.00509|0.00943|0.00534|0.00268|0.00352|0.00295|0.00157|0.0009|0.00102|||||-0.00716|-0.00499|-0.00662|-0.00338|-0.00392|-0.00333|-0.00411|-0.00457|-0.00334|-0.00488|-0.00494|-0.00529|-0.00734|-0.00592|-0.00271|-0.00216|-0.00208|-0.00237|-0.00079|-0.00183|||||353|359|351|305|306|309|300|260|226|221|189|204|338|312|222|274|247|252|257|184|||||||||||||||||||||||||
2024-05-17 15:09:11|CS.D.USDMXN.MINI.IP|1339|2024-05-17 11:25:10|2024-05-17 15:09:10|166161.3|14.1|0.03003|2024-05-16|0.02989|11|0.035611|1|-0.050233|21|2024-05-16|0.04387|0.04073|0.0311|0.03381|0.03196|0.04294|0.02992|0.02991|0.02991|0.0299|0.0299|0.02989|0.03044|0.03013|0.02994|0.02995|0.02996|0.02998|0.03|0.02999|0.03677|21.04624|0.07576|0.05536|7|9|8|5|5|8|10|10|9|7|7|9|19|17|17|13|13|13|13|11|5|3|3|3|0.00218|0.00302|0.0023|0.00132|0.00192|0.0024|0.00258|0.00289|0.00245|0.00203|0.00155|0.00185|0.00446|0.00414|0.00342|0.00292|0.00242|0.00253|0.00258|0.00179|0.00221|0.00307|0.00251|0.00193|-0.00214|-0.00287|-0.00195|-0.0013|-0.00136|-0.00246|-0.00229|-0.0028|-0.00232|-0.00221|-0.00166|-0.00174|-0.0044|-0.00397|-0.00451|-0.00256|-0.0021|-0.00286|-0.00292|-0.00134|-0.0018|-0.00514|-0.0026|-0.00182|356|355|353|327|313|349|350|356|340|337|344|357|360|360|360|360|360|359|359|360|304|196|228|312|||||||||||||||||||||||||
2024-05-17 15:09:13|CS.D.USDNOK.MINI.IP|1345|2024-05-17 11:25:10|2024-05-17 15:09:10|106725.7|32.6|0.02977|2024-05-16|0.02346|14|0.091787|12|-0.081002|22|2024-05-16|0.04695|0.04694|0.04691|0.04693|0.04692|0.04689|0.04351|0.02356|0.02477|0.02358|0.02402|0.02395|0.02892|0.02657|0.02346|0.02707|0.0467|0.04676|0.04676|0.0467|0.05262|0.18694|1.29389|0.09027|18|20|15|15|12|14|30|35|35|31|24|28|38|40|38|28|29|37|15|20|14|8|11|21|0.00194|0.00281|0.00158|0.00133|0.00138|0.00157|0.00447|0.00464|0.00493|0.00359|0.00354|0.00437|0.0077|0.00598|0.0047|0.00327|0.00284|0.00262|0.00174|0.00238|0.00213|0.00665|0.00353|0.00629|-0.00217|-0.00249|-0.00154|-0.00115|-0.00113|-0.00155|-0.00424|-0.00487|-0.00429|-0.00376|-0.00334|-0.00354|-0.00668|-0.00622|-0.00493|-0.00378|-0.00282|-0.00287|-0.00155|-0.00208|-0.00247|-0.00563|-0.00504|-0.0059|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|341|352|360|||||||||||||||||||||||||
2024-05-17 15:09:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:09:15|CS.D.USDSEK.MINI.IP|1345|2024-05-17 11:25:10|2024-05-17 15:09:10|106988.9|28.1|0.02349|2024-05-16|0.02339|11|0.051359|21|-0.06292|21|2024-05-16|0.04696|0.04699|0.04693|0.04696|0.04695|0.04691|0.03438|0.02375|0.02341|0.02347|0.0234|0.02339|0.02413|0.02353|0.02341|0.02421|0.03|0.04076|0.02608|0.03555|0.04724|0.10832|0.34969|0.04668|15|16|14|12|10|9|29|32|30|27|22|23|34|34|33|23|12|12|11|12|11|8|6|6|0.00195|0.00307|0.00201|0.00152|0.00163|0.00165|0.00392|0.00449|0.00401|0.00326|0.0025|0.0031|0.00628|0.00574|0.00484|0.00326|0.00305|0.00271|0.00213|0.00212|0.00235|0.00439|0.00218|0.00148|-0.00216|-0.00252|-0.0019|-0.00174|-0.00131|-0.00133|-0.00339|-0.00502|-0.0036|-0.0033|-0.00241|-0.00281|-0.00546|-0.00503|-0.00494|-0.00313|-0.00232|-0.00266|-0.00207|-0.00179|-0.00245|-0.00421|-0.00253|-0.00117|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|327|338|356|||||||||||||||||||||||||
2024-05-17 15:09:16|CS.D.USDSGD.MINI.IP|1215|2024-05-17 11:25:10|2024-05-17 15:09:10|13443|4.6|0.01567|2024-05-16|0.01488|9|0.029806|1|-0.040882|21|2024-05-16|0.01738|0.01893|0.01848|0.01651|0.01675|0.01526|0.01567|0.01514|0.01494|0.01488|0.01488|0.01491|0.01826|0.01783|0.01809|0.01956|0.02007|0.02226|0.01962|0.02581|0.94328|0.11898|1.16441|0.02601|7|8|7|5|4|4|5|6|6|4|3|5|7|7|6|5|5|4|5|3|2|4|4|2|0.00254|0.00344|0.00311|0.00207|0.00206|0.0021|0.00232|0.00246|0.00232|0.00168|0.00125|0.00186|0.00355|0.00253|0.00243|0.00258|0.00186|0.00165|0.00187|0.00121|0.00103|0.00197|0.00234|0.001|-0.00261|-0.00343|-0.00313|-0.00216|-0.0016|-0.00186|-0.00223|-0.00237|-0.00201|-0.00151|-0.00148|-0.00169|-0.00247|-0.00251|-0.00271|-0.0024|-0.00177|-0.00175|-0.00198|-0.00105|-0.00095|-0.00276|-0.00217|-0.00091|346|352|352|333|320|329|339|347|349|329|307|323|346|352|345|335|332|312|326|277|218|212|267|269|||||||||||||||||||||||||
2024-05-17 15:09:18|CS.D.USDZAR.MINI.IP|1345|2024-05-17 11:25:10|2024-05-17 15:09:10|181628.7|21.5|0.04938|2024-05-16|0.04926|7|0.123929|22|-0.109826|22|2024-05-16|0.07124|0.07125|0.07112|0.07117|0.07116|0.07084|0.05444|0.04926|0.04944|0.04942|0.04995|0.04941|0.0511|0.04965|0.04939|0.04942|0.05038|0.05997|0.06719|0.06561|0.07208|0.18789|0.1483|0.0813|8|14|8|5|5|16|22|21|22|21|19|19|25|27|27|23|23|24|14|7|4|4|9|4|0.00188|0.00428|0.00195|0.00182|0.00101|0.00259|0.00529|0.00411|0.00521|0.00516|0.00473|0.00357|0.00655|0.00646|0.00474|0.00309|0.00189|0.00257|0.0014|0.00139|0.00117|0.00232|0.01077|0.00309|-0.00211|-0.00334|-0.00218|-0.002|-0.00088|-0.00238|-0.00524|-0.00524|-0.00624|-0.00546|-0.00377|-0.00386|-0.00709|-0.0064|-0.00553|-0.00329|-0.00288|-0.00226|-0.00144|-0.00083|-0.00157|-0.00247|-0.01264|-0.00333|357|359|357|350|349|360|360|360|360|360|360|360|360|360|360|360|360|359|357|347|331|302|344|325|||||||||||||||||||||||||
2024-05-17 15:09:19|CS.D.ALUMINIUM.MINI.IP|1013|2024-05-17 11:25:10|2024-05-17 15:09:00|2613|3.4|0.23026|2024-05-16|0.22952|7|0.25702|9|-0.145466|9|2024-05-16|0.28833|0.28771|0.2879|0.28656|0.2863|0.28623|0.28209|0.22952|0.23018|0.23027|0.23045|0.23079|0.23227|0.23343|0.23329|0.23199|0.23191|0.27217|||||||2|4|3|2|2|2|3|4|3|3|2|3|4|5|3|3|2|2|||||||0.01284|0.01944|0.01487|0.01583|0.01225|0.01764|0.02056|0.0255|0.0223|0.02877|0.01871|0.02173|0.02323|0.02829|0.01959|0.01959|0.01438|0.02418|||||||-0.01869|-0.0203|-0.01599|-0.01418|-0.01382|-0.01673|-0.01874|-0.02358|-0.01986|-0.02318|-0.01508|-0.02257|-0.02086|-0.02632|-0.01603|-0.02038|-0.01179|-0.01469|||||||164|312|228|207|110|180|285|327|289|274|212|234|305|336|298|301|126|52|||||||||||||||||||||||||
2024-05-17 15:09:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:09:20|CC.D.W.UME.IP|892|2024-05-17 11:25:20|2024-05-17 15:09:10|665.9|13.2|0.07789|2024-05-16|0.08764|11|0.19084|13|-0.439303|13|2024-05-16|0.08941|0.08945|0.0893|0.08926|0.08923|0.089|0.08915|0.08925|0.08851|0.08832|0.08768|0.08764|0.08771|0.08835|0.08953|0.08963|0.09013|0.09004|0.08968||||||4|2|3|2|2|5|3|5|6|3|6|3|7|34|21|15|10|9|38||||||0.02721|0.02314|0.02764|0.02021|0.02379|0.02472|0.01927|0.02662|0.03158|0.02424|0.03053|0.02405|0.02539|0.04437|0.03263|0.03637|0.02469|0.02262|0.02657||||||-0.03166|-0.018|-0.0248|-0.01983|-0.02043|-0.02539|-0.02799|-0.02897|-0.02713|-0.02717|-0.02212|-0.02177|-0.03607|-0.04831|-0.03465|-0.03237|-0.02699|-0.0217|-0.03056||||||167|148|81|73|108|82|130|158|170|214|254|189|190|173|319|314|299|218|69|||||||||||||||||||||||||
2024-05-17 15:09:21|CC.D.KC.UME.IP|1084|2024-05-17 11:25:10|2024-05-17 15:09:10|20370.4|5.8|0.08382|2024-05-16|0.10119|11|0.241372|9|-0.234075|8|2024-05-16|||||||||0.10595|0.10173|0.11369|0.10119|0.10133|0.10164|0.10171|0.10154|0.10134|0.10157|||||||||||||||3|2|1|3|5|5|5|5|8|5|||||||||||||||0.03271|0.03393|0.0315|0.02343|0.03021|0.02497|0.02188|0.01967|0.01855|0.01539|||||||||||||||-0.02716|-0.02143|-0.02759|-0.02338|-0.03125|-0.0258|-0.02234|-0.02011|-0.02038|-0.01524|||||||118|170|122|170|269|242|231|187|200|94|||||||||||||||||||||||||
2024-05-17 15:09:22|CS.D.COPPER.MINI.IP|1337|2024-05-17 11:25:20|2024-05-17 15:09:20|10681.8|12.8|0.09449|2024-05-16|0.09608|16|0.172362|13|-0.174962|13|2024-05-16|0.1937|0.19359|0.19386|0.19333|0.193|0.19328|0.18596|0.09673|0.09738|0.09697|0.09652|0.09637|0.09645|0.09674|0.0966|0.09621|0.09608|0.10332|||||||5|14|9|8|4|7|8|10|8|6|4|5|11|16|12|11|8|4|||||||0.01206|0.019|0.01359|0.01264|0.00915|0.01238|0.01665|0.02722|0.0188|0.01658|0.01117|0.01275|0.0153|0.02058|0.01459|0.01306|0.01002|0.00744|||||||-0.01109|-0.01922|-0.01517|-0.01201|-0.01057|-0.01506|-0.01458|-0.02531|-0.01855|-0.01446|-0.01129|-0.01339|-0.01886|-0.01919|-0.01633|-0.01275|-0.01009|-0.00984|||||||326|360|355|351|307|348|355|359|355|338|306|334|360|360|360|360|350|285|||||||||||||||||||||||||
2024-05-17 15:09:23|CC.D.C.UME.IP|857|2024-05-17 11:25:10|2024-05-17 15:09:10||33.5|0.06357|2024-05-16|0.12732|11|0.151057|15|-0.149829|13|2024-05-16|0.12761|0.12764|0.12757|0.12764|0.12762|0.12758|0.12779|0.12796|0.12783|0.1278|0.1274|0.12732|0.12732|0.12808|0.12915|0.12933|0.1294|0.12935|0.12928||||||18|16|5|4|5|7|6|13|6|8|15|13|25|103|81|58|46|45|178||||||0.03458|0.02482|0.02836|0.02128|0.03404|0.02126|0.0213|0.02133|0.02131|0.0213|0.03717|0.02448|0.02426|0.03204|0.02599|0.03469|0.03194|0.02744|0.02586||||||-0.02393|-0.02393|-0.02126|-0.02127|-0.02126|-0.03188|-0.02367|-0.02132|-0.0213|-0.04261|-0.02123|-0.02546|-0.03426|-0.03919|-0.02906|-0.0349|-0.02711|-0.03448|-0.02154||||||53|60|30|31|29|18|101|73|50|79|76|73|56|140|212|149|137|77|14|||||||||||||||||||||||||
2024-05-17 15:09:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-16|0.3123|2|0.143035|2|-0.181455|2|2024-05-16|||0.3123|0.31363|0.31433||0.3153|0.3152|0.31479|0.31477||||0.31436|0.31386|0.31373|||||||||||18|4|7||11|2|1|6||||3|3|3|||||||||||0.03427|0.01868|0.02023||0.02371|0.016|0.01464|0.01528||||0.01597|0.01613|0.01327|||||||||||-0.03592|-0.01692|-0.01317||-0.0214|-0.01454|-0.01409|-0.01678||||-0.01767|-0.017|-0.01344|||||||||169|226|91|157|164|133|170|273|274|100|||||||||||||||||||||||||
2024-05-17 15:09:25|CS.D.CFEGOLD.CFE.IP|1345|2024-05-17 11:25:20|2024-05-17 15:09:20|2415.04|38.9|0.01537|2024-05-16|0.01375|19|0.150262|12|-0.086482|13|2024-05-16|0.01632|0.01657|0.01772|0.01891|0.01766|0.0177|0.01566|0.01633|0.0165|0.01707|0.01648|0.01531|0.01508|0.01468|0.01462|0.01588|0.01519|0.01573|0.01522|0.01375|0.01427||0.021|0.02075|24|37|29|21|15|20|26|25|22|20|19|22|38|48|40|32|26|22|21|22|10||6|6|0.00603|0.00922|0.00746|0.00588|0.00539|0.00647|0.00689|0.00652|0.00661|0.00551|0.00568|0.00588|0.0118|0.01495|0.00972|0.00843|0.00783|0.0057|0.00468|0.00424|0.00359||0.00223|0.00233|-0.00575|-0.00922|-0.008|-0.0055|-0.00516|-0.00587|-0.00729|-0.00617|-0.00635|-0.00551|-0.00528|-0.00637|-0.01295|-0.01597|-0.01028|-0.008|-0.00748|-0.00531|-0.00436|-0.00388|-0.00357||-0.0024|-0.00281|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|346|337|||||||||||||||||||||||||
2024-05-17 15:09:26|CC.D.HO.UME.IP|1328|2024-05-17 11:25:20|2024-05-17 15:09:20|24807|5.7|0.08035|2024-05-16|0.08129|23|0.188054|13|-0.155617|12|2024-05-16|0.08188|0.0819|0.08192|0.08189|0.08187|0.08181|0.08185|0.08185|0.08198|0.08213|0.08231|0.08193|0.08178|0.08141|0.08158|0.08182|0.08187|0.08156|0.08152|0.08142|0.08137||0.08131|0.08129|1|0|0|0|0|0|0|1|1|1|0|1|5|7|7|7|4|7|14|1|2||1|2|0.00856|0.00753|0.00521|0.00596|0.00619|0.00608|0.00931|0.01263|0.01479|0.01232|0.01323|0.01077|0.01901|0.0211|0.019|0.01849|0.0124|0.01174|0.01136|0.00599|0.00626||0.0061|0.00635|-0.00782|-0.00857|-0.00566|-0.00782|-0.00873|-0.00584|-0.00805|-0.01321|-0.01566|-0.01256|-0.01073|-0.00958|-0.01786|-0.01915|-0.0184|-0.01758|-0.01271|-0.01033|-0.01223|-0.00593|-0.0062||-0.014|-0.00813|214|265|178|142|154|162|290|329|341|335|324|319|354|359|359|358|350|352|336|250|182|41|76|||||||||||||||||||||||||
2024-05-17 15:09:27|CC.D.HG.UME.IP|1337|2024-05-17 11:25:30|2024-05-17 15:09:20|49999.1|22|0.03993|2024-05-16|0.04041|4|0.196458|13|-0.30652|4|2024-05-16|0.04067|0.0406|0.04064|0.04046|0.04041|0.04054|0.0408|0.04063|0.04078|0.04083|0.04074|0.04069|0.04097|0.0413|0.04134|0.04129|0.04124|0.04116|0.04111|0.04111|0.04116||0.04112|0.04113|6|11|6|8|4|7|9|20|11|9|6|7|20|24|19|15|17|7|5|5|3||3|2|0.01188|0.01914|0.01323|0.01383|0.01165|0.01331|0.01581|0.03656|0.02454|0.0161|0.01167|0.01242|0.01999|0.02408|0.01543|0.01391|0.01059|0.00738|0.00695|0.00504|0.00436||0.00659|0.00465|-0.0123|-0.01909|-0.01567|-0.01385|-0.01739|-0.0191|-0.01595|-0.03144|-0.02116|-0.01696|-0.01275|-0.01243|-0.02296|-0.02247|-0.01877|-0.01371|-0.01103|-0.00786|-0.00564|-0.00609|-0.00739||-0.00771|-0.00455|319|358|343|333|275|331|351|358|352|331|293|314|357|360|356|357|345|290|256|181|169|138|117|||||||||||||||||||||||||
2024-05-17 15:09:28|CC.D.IRON.UME.IP|720|2024-05-17 13:00:00|2024-05-17 14:59:50||153.2|0.24555|2024-05-16|0.51199|5|0.308219|5|-0.116198|2|2024-05-16||0.51978|0.52185|0.5187||0.51199|0.51354|||||||0.51452|0.51289|||||||||||390|167|317||555|160|||||||200|177|||||||||||0.05523|0.04442|0.03254||0.05335|0.03111|||||||0.03457|0.03419|||||||||||-0.04188|-0.02885|-0.02603||-0.0373|-0.03481|||||||-0.03706|-0.03297||||||||||250|143|94|137|213|171|171|||||||||||||||||||||||||
2024-05-17 15:09:29|CS.D.LEAD.MINI.IP|844|2024-05-17 11:25:30|2024-05-17 15:09:20|2296.3|2.9|0.26186|2024-05-16|0.26223|16|0.176126|1|-0.118734|7|2024-05-16|0.26417|0.2636|0.26394|0.26325|0.26327|0.26315|0.26469|0.26413|0.26416|0.26362|0.26335|0.26314|0.26304|0.26283|0.26358|0.26336|0.26223|0.28123|||||||2|2|2|2|2|2|4|3|2|2|2|2|3|3|3|3|2|2|||||||0.02621|0.02043|0.01737|0.02004|0.01511|0.01603|0.02372|0.02525|0.02283|0.01716|0.02026|0.01904|0.01656|0.0164|0.01671|0.02149|0.02528|0.01248|||||||-0.02224|-0.01655|-0.02011|-0.01983|-0.01442|-0.0142|-0.0249|-0.02232|-0.02042|-0.01816|-0.01637|-0.02055|-0.01442|-0.01772|-0.01832|-0.01705|-0.02184|-0.02227|||||||83|205|165|125|34|100|265|262|209|169|160|148|216|254|226|233|81|58|||||||||||||||||||||||||
2024-05-17 15:09:30|CO.D.LH.FWM2.IP|537|2024-05-17 13:30:00|2024-05-17 15:09:20|9653|10.4|0.14176|2024-05-16|0.15136|15|0.17452|14|-0.596524|13|2024-05-16||||||||||||||0.15519|0.15464|0.15136|0.15166|0.1521|0.15254|||||||||||||||||||17|9|11|7|8|14|||||||||||||||||||0.03386|0.03226|0.03202|0.02585|0.0197|0.03052|||||||||||||||||||-0.03921|-0.0271|-0.03224|-0.03629|-0.02177|-0.02615||||||166|307|296|265|235|24|||||||||||||||||||||||||
2024-05-17 15:09:31|CC.D.LC.UME.IP|586|2024-05-17 13:30:00|2024-05-17 15:09:20|17818.8|10.1|0.06422|2024-05-16|0.06738|14|0.207728|13|-0.074686|14|2024-05-16||||||||||||||0.06753|0.06738|0.06738|0.06745|0.06755|0.06753|||||||||||||||||||14|6|5|5|8|19|||||||||||||||||||0.02207|0.01171|0.01046|0.01063|0.01205|0.01006|||||||||||||||||||-0.01862|-0.01089|-0.01265|-0.01035|-0.01119|-0.01069||||||176|322|298|330|320|23|||||||||||||||||||||||||
2024-05-17 15:09:31|EN.D.LGO.FWM1.IP|1216|2024-05-17 11:25:50|2024-05-17 15:09:30|760.1|20.9|0.09826|2024-05-16|0.1326|20|0.19976|13|-0.12024|8|2024-05-16|0.13359|0.13363|0.13365|0.13361|0.13355|0.13343|0.13354|0.13351|0.13368|0.13395|0.13425|0.13362|0.1333|0.13262|0.13295|0.13337|0.13342|0.13291|0.13286|0.13269|0.1326|0.13261|||5|1|1|1|2|4|3|16|24|12|9|13|41|34|20|46|9|23|14|3|5|0|||0.01909|0.01537|0.0191|0.02405|0.01603|0.01335|0.01898|0.01956|0.02532|0.02252|0.01853|0.01877|0.02219|0.02709|0.02255|0.02491|0.01868|0.01957|0.02016|0.01769|0.01621||||-0.01936|-0.01896|-0.02673|-0.01644|-0.01335|-0.01334|-0.01717|-0.02484|-0.02794|-0.02398|-0.02475|-0.02058|-0.02922|-0.02702|-0.02597|-0.02577|-0.02232|-0.0203|-0.02431|-0.01916|-0.01823|-0.01326|||91|123|41|60|39|48|106|184|198|190|172|155|247|287|261|263|220|176|172|85|47|2|||||||||||||||||||||||||
2024-05-17 15:09:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:09:33|CS.D.CFDSILVER.CFM.IP|1344|2024-05-17 11:25:30|2024-05-17 15:09:30|3065.5|32.1|0.06722|2024-05-16|0.06749|18|0.375965|12|-0.220317|13|2024-05-16|0.0966|0.09537|0.09689|0.08982|0.08783|0.09544|0.08793|0.07168|0.07302|0.06885|0.06864|0.06773|0.07336|0.071|0.06928|0.06803|0.06779|0.06784|0.06749|0.0675|0.07139||0.09181|0.09685|10|27|19|11|6|10|18|17|14|12|11|14|29|38|27|22|17|12|7|6|4||3|4|0.01584|0.02787|0.01936|0.01501|0.01503|0.01419|0.02053|0.01624|0.01787|0.01138|0.01368|0.01671|0.02811|0.03189|0.02355|0.01933|0.01573|0.01074|0.00741|0.0072|0.00845||0.00947|0.01097|-0.01625|-0.02609|-0.02412|-0.01696|-0.01494|-0.01548|-0.01886|-0.01503|-0.01819|-0.01303|-0.01182|-0.01532|-0.03095|-0.03398|-0.02415|-0.01756|-0.01615|-0.01067|-0.00849|-0.00784|-0.00887||-0.0089|-0.01153|356|360|360|353|333|356|360|360|357|360|360|359|360|360|360|360|359|359|351|351|304|270|313|||||||||||||||||||||||||
2024-05-17 15:09:34|CC.D.NG.UME.IP|1304|2024-05-17 11:25:40|2024-05-17 15:09:30|2707|29|0.08959|2024-05-16|0.11367|14|0.346154|12|-0.304414|18|2024-05-16|0.11713|0.11724|0.11731|0.1174|0.11736|0.11747|0.11777|0.11767|0.11783|0.11796|0.11723|0.1164|0.11594|0.11505|0.11367|0.11434|0.11446|0.11442|0.11447|0.1144|0.11452||0.11404|0.11374|4|4|4|2|3|3|8|9|6|5|9|13|30|41|73|63|24|19|36|12|9||5|4|0.04297|0.04693|0.04346|0.03915|0.03913|0.03919|0.03924|0.04124|0.04323|0.04425|0.05351|0.05036|0.06728|0.05664|0.07141|0.06579|0.04934|0.05507|0.05279|0.03814|0.04294||0.03804|0.05056|-0.03905|-0.04688|-0.0391|-0.03913|-0.0391|-0.03914|-0.03924|-0.05479|-0.04172|-0.04162|-0.04496|-0.05098|-0.0561|-0.05543|-0.05913|-0.07697|-0.04308|-0.05336|-0.06065|-0.04503|-0.03815||-0.0418|-0.0379|55|31|55|30|47|55|87|86|76|99|133|202|257|285|283|333|238|200|233|121|76|67|58|||||||||||||||||||||||||
2024-05-17 15:09:35|CC.D.CC.UME.IP|1185|2024-05-17 11:25:30|2024-05-17 15:09:30||2.6|0.16654|2024-05-16|0.15726|8|0.826357|10|-1.950058|8|2024-05-16|||||||||0.15726|0.16014|0.16122|0.16229|0.16703|0.16709|0.16629|0.16705|0.1638|0.16603|||||||||||||||4|2|1|1|5|4|3|4|1|1|||||||||||||||0.10723|0.10345|0.07166|0.06567|0.0811|0.11457|0.09956|0.06935|0.04318|0.04079|||||||||||||||-0.13491|-0.1094|-0.058|-0.04575|-0.08555|-0.10551|-0.0924|-0.07066|-0.04774|-0.04049|||||||86|313|233|248|351|341|323|315|241|123|||||||||||||||||||||||||
2024-05-17 15:09:36|CS.D.NICKEL.MINI.IP|912|2024-05-17 11:25:40|2024-05-17 15:09:20|21103|3.3|0.24076|2024-05-16|0.2499|17|0.355344|9|-0.281819|9|2024-05-16||||||||0.25757|0.26041|0.25849|0.25733|0.25574|0.25596|0.25608|0.25507|0.25143|0.26986|0.2499||||||||||||||3|3|2|2|2|3|4|3|4|2|2||||||||||||||0.01989|0.03098|0.03011|0.02072|0.01704|0.0191|0.02485|0.02121|0.03073|0.02882|0.01618||||||||||||||-0.03097|-0.02008|-0.02948|-0.02486|-0.02157|-0.01753|-0.02313|-0.02|-0.02332|-0.02526|-0.02264|||||||239|209|171|173|129|195|298|275|300|139|46|||||||||||||||||||||||||
2024-05-17 15:09:36|CC.D.RB.UME.IP|1335|2024-05-17 11:25:30|2024-05-17 15:09:30|25449|5|0.07857|2024-05-16|0.07899|19|0.224134|13|-0.147675|12|2024-05-16|0.08321|0.11758|0.09809|0.0994|0.098|0.11697|0.09199|0.09504|0.10172|0.10878|0.08971|0.10059|0.0848|0.07957|0.07935|0.07924|0.07924|0.07941|0.07911|0.07899|0.07984||0.13092|0.11369|2|1|0|0|0|0|0|1|1|1|0|1|5|7|12|12|7|8|9|1|1||0|0|0.01691|0.01701|0.01546|0.0184|0.01295|0.01503|0.0185|0.01649|0.02101|0.02003|0.01557|0.01621|0.02356|0.02148|0.01719|0.01601|0.01395|0.01168|0.01051|0.00644|0.00579||0.01548|0.0213|-0.00966|-0.02032|-0.01376|-0.01125|-0.01047|-0.01714|-0.01817|-0.01747|-0.02031|-0.01871|-0.015|-0.01664|-0.02176|-0.02156|-0.01801|-0.01602|-0.01661|-0.011|-0.01096|-0.0059|-0.00693||-0.01639|-0.02369|279|312|248|174|174|188|296|343|352|354|333|339|358|359|360|360|352|354|336|255|187|137|91|||||||||||||||||||||||||
2024-05-17 15:09:37|CC.D.CT.UME.IP|927|2024-05-17 11:26:50|2024-05-17 15:09:30|7560.2|2.9|0.19315|2024-05-16|0.19639|16|0.382223|1|-0.228152|12|2024-05-16||0.19872|0.1987|0.19876|0.19855|0.19804|0.19729|0.19691|0.19718|0.19728|0.19731|0.19726|0.19806|0.19923|0.19907|0.19725|0.19639|0.1972|0.19794|||||||1|2|0|1|1|2|1|2|2|1|2|5|7|6|6|4|3|14|||||||0.03425|0.01115|0.01105|0.03339|0.01884|0.01817|0.01944|0.01554|0.01246|0.00949|0.01966|0.01816|0.01901|0.02417|0.02316|0.01601|0.01608|0.01406|||||||-0.01359|-0.0201|-0.0116|-0.01121|-0.01531|-0.01331|-0.01995|-0.01402|-0.02286|-0.01299|-0.00906|-0.02073|-0.01749|-0.02116|-0.02543|-0.02012|-0.01853|-0.01752||||||128|40|55|67|124|156|168|177|135|123|109|276|302|307|282|296|268|106|||||||||||||||||||||||||
2024-05-17 15:09:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:09:39|CC.D.SB.UME.IP|968|2024-05-17 11:25:30|2024-05-17 15:09:30||9.9|0.08127|2024-05-16|0.16153|7|0.166389|13|-0.295302|7|2024-05-16||||||||0.16153|0.16257|0.16353|0.16498|0.16503|0.16562|0.16514|0.16258|0.16274|0.1632|||||||||||||||10|9|12|16|11|31|34|29|19|22|||||||||||||||0.04001|0.03337|0.02182|0.03215|0.02835|0.03118|0.03665|0.04075|0.03447|0.03731|||||||||||||||-0.04939|-0.03482|-0.02725|-0.03608|-0.02751|-0.03656|-0.03194|-0.036|-0.02881|-0.0345||||||||85|156|85|217|166|175|233|202|156|200|||||||||||||||||||||||||
2024-05-17 15:09:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:09:41|CC.D.LCO.UME.IP|1332|2024-05-17 11:25:30|2024-05-17 15:09:40|8324.4|53.7|0.18527|2024-05-16|0.03468|14|0.17381|13|-0.121426|9|2024-05-16|7.40857|1.39733|9.76952|5.29823|9.55889|3.79194|2.36281|0.03497|0.61464|0.03559|0.68049|0.68285|0.32378|0.03509|0.03468|0.03478|0.03536|0.03494|0.35338|1.49889|4.3852|0.06265|||7|9|4|5|5|5|15|27|64|38|37|17|59|90|71|84|40|31|55|13|7|5|||0.00796|0.00933|0.00656|0.00895|0.00832|0.00749|0.00955|0.01104|0.01392|0.01261|0.01288|0.01133|0.0152|0.0165|0.01451|0.01584|0.01214|0.0109|0.01138|0.00683|0.00733|0.02676|||-0.00693|-0.00864|-0.0072|-0.00702|-0.00729|-0.00625|-0.00852|-0.01215|-0.01398|-0.01392|-0.01178|-0.01057|-0.01568|-0.01696|-0.01596|-0.01809|-0.01314|-0.0087|-0.01222|-0.00738|-0.00748|-0.01371|||217|294|226|190|126|213|301|313|345|334|310|309|347|357|350|355|327|331|314|205|161|22|||||||||||||||||||||||||
2024-05-17 15:09:42|CC.D.CL.UME.IP|1319|2024-05-17 11:25:40|2024-05-17 15:09:40|7902.7|19.9|0.044|2024-05-16|0.03745|18|0.203407|13|-0.136981|9|2024-05-16|2.251|0.34861|0.41171|0.51951|0.0385|1.32531|1.09069|0.03884|0.03802|0.03807|0.3215|0.03906|0.03829|0.03788|0.03825|0.03782|0.32734|0.03874|0.03745|0.49744|1.98615||3.6637|1.19277|7|7|3|12|4|6|8|13|14|16|11|17|41|81|62|54|33|36|45|12|19||8|2|0.00894|0.01059|0.0082|0.00832|0.00731|0.00798|0.00934|0.01142|0.01593|0.01391|0.01371|0.01305|0.01716|0.01965|0.01594|0.01765|0.01344|0.01214|0.01162|0.00796|0.00795||0.00772|0.00779|-0.0074|-0.01027|-0.00718|-0.00625|-0.00698|-0.00685|-0.00793|-0.0119|-0.01462|-0.01436|-0.01299|-0.01086|-0.01534|-0.0185|-0.01947|-0.01839|-0.015|-0.01128|-0.01237|-0.00846|-0.00849||-0.00782|-0.00729|271|323|268|208|194|233|285|346|352|349|354|344|353|358|359|360|346|350|335|217|154|138|87|||||||||||||||||||||||||
2024-05-17 15:09:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:09:43|CC.D.SM.UME.IP|927|2024-05-17 11:26:50|2024-05-17 15:09:40|36591.9|12.3|0.1053|2024-05-16|0.10772|3|0.130581|13|-0.233943|13|2024-05-16|0.10799|0.1079|0.10779|0.10772|0.10774|0.10778|0.10794|0.10815|0.1084|0.10847|0.10818|0.10803|0.10807|0.10823|0.10877|0.10835|0.10838|0.10892|0.10917||||||4|1|1|0|1|1|1|2|6|2|2|2|4|22|11|11|9|11|25||||||0.01543|0.01339|0.01226|0.00819|0.01493|0.00841|0.01056|0.00993|0.01048|0.01199|0.0135|0.01486|0.01871|0.0356|0.0209|0.02425|0.01641|0.01386|0.01608||||||-0.01717|-0.01496|-0.01001|-0.00857|-0.01083|-0.0099|-0.0128|-0.01296|-0.01249|-0.01114|-0.01029|-0.01704|-0.01514|-0.03658|-0.01852|-0.02496|-0.01908|-0.01525|-0.01668||||||142|202|136|87|44|113|168|143|162|156|171|163|179|176|333|336|331|286|106|||||||||||||||||||||||||
2024-05-17 15:09:44|CC.D.BO.UME.IP|934|2024-05-17 11:25:40|2024-05-17 15:09:40|4503.3|20.7|0.12958|2024-05-16|0.13452|17|0.17261|13|-0.222485|13|2024-05-16|0.13718|0.13707|0.13722|0.13739|0.13734|0.1375|0.13787|0.13793|0.13758|0.13752|0.13762|0.13732|0.13713|0.13624|0.13592|0.13568|0.13516|0.13452|0.13454||||||4|1|2|1|1|1|1|3|2|2|2|2|4|33|16|14|17|19|37||||||0.01659|0.01115|0.0116|0.01031|0.00962|0.01029|0.01011|0.01096|0.01092|0.00981|0.01222|0.01291|0.01396|0.03946|0.02019|0.01846|0.01813|0.01803|0.01904||||||-0.01159|-0.01057|-0.01253|-0.01098|-0.00735|-0.01044|-0.01226|-0.00907|-0.01116|-0.00943|-0.0078|-0.01341|-0.01522|-0.03563|-0.02268|-0.01792|-0.0188|-0.01536|-0.02218||||||155|200|136|117|76|123|214|174|166|176|151|165|170|176|340|329|323|314|111|||||||||||||||||||||||||
2024-05-17 15:09:45|CC.D.S.UME.IP|961|2024-05-17 11:25:40|2024-05-17 15:09:40|1213.7|28.6|0.08355|2024-05-16|0.09909|4|0.066165|13|-0.098896|13|2024-05-16|0.0992|0.09911|0.0991|0.0991|0.09909|0.09912|0.09931|0.09941|0.09946|0.09947|0.09936|0.09925|0.09922|0.09914|0.09944|0.0993|0.09918|0.09921|0.09922||||||8|5|2|2|3|3|5|4|3|4|5|7|8|58|30|24|23|21|47||||||0.01137|0.01582|0.01062|0.01144|0.01487|0.00964|0.01134|0.01243|0.01028|0.01045|0.01313|0.01221|0.01508|0.02239|0.01683|0.01773|0.01368|0.01353|0.01011||||||-0.01303|-0.01293|-0.01016|-0.01016|-0.01101|-0.00936|-0.01084|-0.01035|-0.01081|-0.01206|-0.01166|-0.01654|-0.01162|-0.02317|-0.01714|-0.01639|-0.01516|-0.01307|-0.01356||||||140|198|139|79|34|81|134|93|123|130|144|111|130|166|294|301|287|228|80|||||||||||||||||||||||||
2024-05-17 15:09:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:09:47|CS.D.PLAT.CFM.IP|1210|2024-05-17 11:25:40|2024-05-17 15:09:40|1076.7|4.2|0.44204|2024-05-16|0.42996|10|0.17832|6|-0.233361|9|2024-05-16|0.45305|0.46777|0.45865|0.46305|0.46774|0.46805|0.44579|0.47|0.45969|0.44636|0.42996|0.45838|0.47019|0.4733|0.47567|0.4747|0.4677|0.47202|0.47191|0.47135|0.47134||0.46985|0.47061|2|3|2|2|2|2|3|2|2|2|2|2|6|6|3|3|3|2|2|1|1||1|1|0.01824|0.01503|0.02032|0.01599|0.01237|0.02041|0.02226|0.01731|0.01736|0.02704|0.01733|0.02006|0.03064|0.02286|0.01942|0.01783|0.01455|0.01464|0.01231|0.01028|0.01286||0.01316|0.01506|-0.01321|-0.01572|-0.01808|-0.01401|-0.01373|-0.01624|-0.02054|-0.01923|-0.02002|-0.02174|-0.02118|-0.02666|-0.03261|-0.02616|-0.02003|-0.01819|-0.01752|-0.01614|-0.01058|-0.01088|-0.01257||-0.01128|-0.01177|249|285|224|217|211|217|138|289|281|257|257|285|351|351|305|290|173|221|153|143|108|103|108|||||||||||||||||||||||||
2024-05-17 15:09:48|CS.D.ZINC.MINI.IP|1141|2024-05-17 11:25:50|2024-05-17 15:09:40|3030|4.4|0.20064|2024-05-16|0.19997|4|0.149001|13|-0.199466|12|2024-05-16|0.20103|0.20042|0.20092|0.20019|0.19997|0.20019|0.20152|0.20161|0.20239|0.2021|0.20175|0.20176|0.20248|0.2036|0.20364|0.20323|0.20262|0.2176|||||||2|4|4|3|2|3|4|5|3|3|2|3|4|6|4|4|2|2|||||||0.01837|0.01976|0.01615|0.01488|0.01353|0.01786|0.0226|0.02827|0.02271|0.0216|0.01978|0.02137|0.02221|0.02409|0.01927|0.02056|0.01182|0.01014|||||||-0.01381|-0.01964|-0.01861|-0.01448|-0.01451|-0.02012|-0.02365|-0.03212|-0.02633|-0.02161|-0.01564|-0.02161|-0.0229|-0.02352|-0.02143|-0.02306|-0.01021|-0.01055|||||||182|318|273|246|119|216|302|345|286|289|230|266|306|349|311|282|158|87|||||||||||||||||||||||||
2024-05-17 15:09:49|IX.D.StoxxBank.FNI3.IP|981|2024-05-17 11:25:50|2024-05-17 15:09:40|147.44|35.6|5.61987|2024-05-16|11.61578|7|0.068474|7|-0.068592|19|2024-05-16|||||||69.13739|11.61578|23.12171|37.11546|34.21671|27.12674|24.37129|14.33467|24.18024|14.50592|61.56083|45.4886|56.69158|76.75854|||||||||||9|58|103|101|157|33|33|34|37|243|30|12|7|11|||||||||||0.03408|0.03862|0.03424|0.03427|0.03422|0.03417|0.03422|0.03622|0.03422|0.03423|0.03422|0.03427|0.03431|0.03428|||||||||||-0.03406|-0.03417|-0.03425|-0.03425|-0.0342|-0.03415|-0.0342|-0.03421|-0.03421|-0.03422||-0.03425||-0.04115|||||68|147|117|89|79|48|74|84|87|83|26|33|30|43|||||||||||||||||||||||||
2024-05-17 15:09:49|IX.D.CANNABIS.IFD.IP|545|2024-05-17 13:33:10|2024-05-17 15:09:40|162.07|0|3.69327|2024-05-16|3.64991|17|0.357681|17|-0.759131|17|2024-05-16||||||||||||||3.79771|3.75683|3.7697|3.74219|3.64991|3.65365|3.68073||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04246|0.02931|0.0217|0.03637|0.05453|0.03445|0.03109||||||||||||||||||-0.03148|-0.02542|-0.02938|-0.02863|-0.05702|-0.0418|-0.0409|||||157|315|302|305|355|332|342|||||||||||||||||||||||||
2024-05-17 15:09:50|KB.D.BANKS.CASH.IP|952|2024-05-17 11:25:50|2024-05-17 15:09:40|4340.78|0|0|2024-05-16|0|7|0.365353|14|-0.301905|14|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.00917|0.00837|0.00682|0.00707|0.00596|0.00865|0.01685|0.03146||||||||||||||||-0.01097|-0.00904|-0.00625|-0.00642|-0.00595|-0.00822|-0.00938|-0.0263|-0.03296|||||||||243|251|230|224|209|204|298|308|179|||||||||||||||||||||||||
2024-05-17 15:09:51|KB.D.AERO.CASH.IP|526|2024-05-17 11:25:50|2024-05-17 15:09:20|10916.78|0|0|2024-05-16|0|7|0.103532|9|-0.064079|9|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01589|0.01517|0.00487|0.0094|0.00527|0.01387|0.01562|0.01382||||||||||||||||-0.01805|-0.01298|-0.01285|-0.01023|-0.01439|-0.01038|-0.01022|-0.01252|-0.01424|||||||||122|153|114|100|98|132|167|199|108|||||||||||||||||||||||||
2024-05-17 15:09:51|KB.D.DRINKS.CASH.IP|427|2024-05-17 11:26:00|2024-05-17 15:09:30|22590.04|0|0|2024-05-16|0|7|0.089754|7|-0.077483|13|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02263|0.02081|0.01867|0.01501|0.0135|0.01484|0.02079|0.01415|0.01251||||||||||||||||-0.02743|-0.02013|-0.01499|-0.0084|-0.01136|-0.02|-0.02092|-0.01823|-0.01844|||||||||124|108|106|74|97|116|137|146|89|||||||||||||||||||||||||
2024-05-17 15:09:52|KB.D.CHEMS.CASH.IP|278|2024-05-17 11:25:50|2024-05-17 15:09:20|9398.65|0|0|2024-05-16|0|7|0.099541|13|-0.109859|10|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.02104|0.03145|0.02188|0.0226|0.02274|0.02815|0.02024|0.02967||||||||||||||||-0.04466|-0.02532|-0.01753|-0.02171|-0.01761|-0.0208|-0.02162|-0.01955|-0.01603|||||||||32|47|40|41|98|86|87|89|78|||||||||||||||||||||||||
2024-05-17 15:09:52|KB.D.BUILD.CASH.IP|172|2024-05-17 11:27:40|2024-05-17 15:09:10|10643.3|0|0|2024-05-16|0|7|0.055029|13|-0.121289|15|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.01975|0.02119|0.01966|0.02074|0.0173|0.02019|0.01369|0.01975||||||||||||||||-0.02458|-0.01881|-0.03198|-0.02671|-0.01725|-0.01548|-0.01595|-0.01544|-0.0241|||||||||36|60|40|46|35|48|64|68|76|||||||||||||||||||||||||
2024-05-17 15:09:53|KB.D.ELECTY.CASH.IP|247|2024-05-17 11:26:20|2024-05-17 15:08:40|11012.72|0|0|2024-05-16|0|7|0.1215|13|-0.121628|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05352|0.02578|0.02437|0.02605|0.03396|0.02768|0.05671|0.02769|0.0125||||||||||||||||-0.0304|-0.06695|-0.03303|-0.03653|-0.03246|-0.01664|-0.02354|-0.01463|-0.01618|||||||||41|61|46|40|59|72|70|56|37|||||||||||||||||||||||||
2024-05-17 15:09:54|KB.D.EE.CASH.IP|261|2024-05-17 11:26:00|2024-05-17 15:09:50|10160.11|0|0|2024-05-16|0|7|0.055391|13|-0.078154|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.023|0.02077|0.01473|0.01459|0.01554|0.01473|0.01223|0.01278||||||||||||||||-0.03891|-0.02425|-0.01697|-0.00998|-0.01052|-0.01489|-0.01499|-0.01189|-0.01171|||||||||36|79|82|61|74|97|118|102|72|||||||||||||||||||||||||
2024-05-17 15:09:54|KB.D.SPECFINAN.CASH.IP|684|2024-05-17 11:25:50|2024-05-17 15:09:40|12479.99|0|0|2024-05-16|0|7|0.038015|14|-0.058299|15|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00799|0.00523|0.00596|0.00463|0.00595|0.00526|0.00721|0.00675|0.0055||||||||||||||||-0.00771|-0.00702|-0.00334|-0.00447|-0.00399|-0.00521|-0.00676|-0.00601|-0.00699|||||||||100|157|130|155|165|156|193|229|144|||||||||||||||||||||||||
2024-05-17 15:09:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:09:56|KB.D.FDR.CASH.IP|745|2024-05-17 11:25:50|2024-05-17 15:09:40|4152.82|0|0|2024-05-16|0|7|0.037724|11|-0.044768|9|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00869|0.00788|0.00676|0.00536|0.00769|0.0067|0.00679|0.00804|0.00617||||||||||||||||-0.00929|-0.00716|-0.00786|-0.00531|-0.00666|-0.00586|-0.00806|-0.00774|-0.00722|||||||||162|203|160|143|155|165|217|232|124|||||||||||||||||||||||||
2024-05-17 15:09:56|KB.D.FOOD.CASH.IP|224|2024-05-17 11:24:20|2024-05-17 15:09:20|8356.79|0|0|2024-05-16|0|7|0.119744|12|-0.123554|15|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02988|0.01699|0.01589|0.01998|0.01445|0.02374|0.01372|0.01585|0.0207||||||||||||||||-0.01842|-0.01446|-0.01993|-0.01987|-0.01663|-0.01421|-0.01507|-0.01405|-0.02873|||||||||50|34|45|27|62|76|71|98|72|||||||||||||||||||||||||
2024-05-17 15:09:57|KB.D.WATER.CASH.IP|498|2024-05-17 11:26:40|2024-05-17 15:09:30|6466.81|0|0|2024-05-16|0|7|0.079263|15|-0.097648|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341|0.01569|0.01681|0.02139|0.02492|0.00944|0.01103|0.01842|0.01684||||||||||||||||-0.01961|-0.01829|-0.00912|-0.01397|-0.01078|-0.01066|-0.01158|-0.00852|-0.00976|||||||||117|145|123|112|129|92|156|137|109|||||||||||||||||||||||||
2024-05-17 15:09:57|KB.D.GINDU.CASH.IP|337|2024-05-17 11:26:00|2024-05-17 15:09:40|7235.67|0|0|2024-05-16|0|7|0.05675|13|-0.054419|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00807|0.01346|0.01377|0.00881|0.01|0.01159|0.00953|0.01118||||||||||||||||-0.02264|-0.01723|-0.01093|-0.01183|-0.00888|-0.01438|-0.0135|-0.00892|-0.01554|||||||||54|74|78|65|80|74|108|133|74|||||||||||||||||||||||||
2024-05-17 15:09:58|KB.D.RETAIL.CASH.IP|540|2024-05-17 11:26:40|2024-05-17 15:09:50|2703.25|0|0|2024-05-16|0|7|0.053678|7|-0.050076|14|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.01171|0.01103|0.00607|0.00975|0.00993|0.00841|0.0112|0.00866||||||||||||||||-0.00979|-0.01008|-0.00825|-0.00951|-0.0087|-0.01041|-0.00931|-0.01094|-0.00766|||||||||121|156|129|117|145|175|195|214|121|||||||||||||||||||||||||
2024-05-17 15:09:59|KB.D.HEALTH.CASH.IP|267|2024-05-17 11:33:00|2024-05-17 15:09:20|5306.82|0|0|2024-05-16|0|7|0.124153|12|-0.230833|12|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04515|0.03994|0.0359|0.03121|0.02994|0.04734|0.03595|0.03319|0.02703||||||||||||||||-0.0578|-0.04251|-0.05024|-0.0359|-0.03976|-0.06163|-0.05473|-0.03839|-0.03906|||||||||70|80|54|50|99|102|89|118|45|||||||||||||||||||||||||
2024-05-17 15:09:59|KB.D.HSEHLD.CASH.IP|374|2024-05-17 11:26:20|2024-05-17 15:09:00|14301.74|0|0|2024-05-16|0|7|0.140369|8|-0.073053|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01977|0.0121|0.00875|0.01116|0.01089|0.01088|0.00944|0.01072||||||||||||||||-0.0205|-0.01106|-0.01205|-0.01574|-0.01269|-0.0147|-0.01069|-0.01096|-0.01334|||||||||60|107|96|76|97|102|105|145|84|||||||||||||||||||||||||
2024-05-17 15:10:00|KB.D.ENGINE.CASH.IP|177|2024-05-17 11:26:20|2024-05-17 15:09:40|14266.98|0|0|2024-05-16|0|7|0.069075|8|-0.122422|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03389|0.03768|0.02784|0.01849|0.0125|0.02707|0.03258|0.01845|0.01867||||||||||||||||-0.06746|-0.04324|-0.01848|-0.00976||-0.03855|-0.02444|-0.03299|-0.00975|||||||||37|40|29|21|24|48|44|54|41|||||||||||||||||||||||||
2024-05-17 15:10:01|KB.D.BUS.CASH.IP|336|2024-05-17 11:25:50|2024-05-17 15:09:30|4275.58|0|0|2024-05-16|0|7|0.110151|14|-0.220015|14|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.01401|0.02074|0.02935|0.02206|0.01362|0.02481|0.04432|0.02522||||||||||||||||-0.01543|-0.02368|-0.01439|-0.01683|-0.01927|-0.02633|-0.04255|-0.04088|-0.03189|||||||||96|100|78|72|81|106|135|142|96|||||||||||||||||||||||||
2024-05-17 15:10:01|KB.D.LIFE.CASH.IP|552|2024-05-17 11:26:20|2024-05-17 15:09:50|6230.41|0|0|2024-05-16|0|7|0.180882|9|-0.108395|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01538|0.01983|0.01611|0.0179|0.01687|0.01373|0.01499|0.01203||||||||||||||||-0.01866|-0.01554|-0.01176|-0.02223|-0.01326|-0.01013|-0.01199|-0.01511|-0.01437|||||||||135|155|117|115|125|141|157|195|118|||||||||||||||||||||||||
2024-05-17 15:10:02|KB.D.MEDIA.CASH.IP|714|2024-05-17 11:25:50|2024-05-17 15:09:50|12384.75|0|0|2024-05-16|0|7|0.078577|13|-0.079293|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01009|0.0081|0.00983|0.00788|0.00775|0.00702|0.01126|0.00818|0.00694||||||||||||||||-0.0135|-0.00653|-0.00711|-0.00451|-0.00636|-0.00904|-0.00761|-0.00741|-0.00871|||||||||176|199|164|166|168|196|217|237|140|||||||||||||||||||||||||
2024-05-17 15:10:03|KB.D.MINING.CASH.IP|408|2024-05-17 11:33:50|2024-05-17 15:10:00|10829.96|0|0|2024-05-16|0|7|0.066954|15|-0.117654|13|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356||0.02335|0.02636|0.04163|0.02802|0.02889|0.02794|0.03429||||||||||||||||-0.0237|-0.02426|-0.01524|-0.01501|-0.01603|-0.02503|-0.0385|-0.03067|-0.0115|||||||||28|30|24|27|40|45|96|83|46|||||||||||||||||||||||||
2024-05-17 15:10:03|KB.D.INSURANCE.CASH.IP|288|2024-05-17 11:30:10|2024-05-17 15:07:40|3661.1|0|0|2024-05-16|0|7|0.124497|10|-0.075547|11|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01167|0.01756|0.03664|0.01836|0.02068|0.02158|0.01837|0.01784||||||||||||||||-0.02639|-0.011||-0.01797|-0.02343|-0.01956|-0.01817|-0.01896|-0.02554|||||||||29|40|25|63|63|54|50|77|45|||||||||||||||||||||||||
2024-05-17 15:10:04|KB.D.OIL.CASH.IP|949|2024-05-17 11:26:00|2024-05-17 15:10:00|9270.85|0|0|2024-05-16|0|7|0.090623|7|-0.103125|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01615|0.01311|0.00957|0.00977|0.01081|0.01266|0.01487|0.01205|0.00948||||||||||||||||-0.01628|-0.01153|-0.00958|-0.01091|-0.01043|-0.0086|-0.01497|-0.01048|-0.00764|||||||||249|305|250|234|274|226|306|303|149|||||||||||||||||||||||||
2024-05-17 15:10:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:10:05|KB.D.PGOODS.CASH.IP|326|2024-05-17 11:26:40|2024-05-17 15:10:00|16205.89|0|0|2024-05-16|0|7|0.30538|9|-0.203821|9|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08978|0.04683|0.06523|0.03848|0.04443|0.0454|0.0525|0.05543|0.03719||||||||||||||||-0.07404|-0.04738|-0.04779|-0.0499|-0.0454|-0.04262|-0.04901|-0.05395|-0.03799|||||||||144|141|129|119|87|100|131|131|72|||||||||||||||||||||||||
2024-05-17 15:10:06|KB.D.REAL.CASH.IP|598|2024-05-17 11:27:20|2024-05-17 15:10:00|2387.73|0|0|2024-05-16|0|7|0.076775|7|-0.084839|12|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.00965|0.00661|0.00542|0.01113|0.00895|0.0065|0.00821|0.00633||||||||||||||||-0.00626|-0.00858|-0.00974|-0.0082|-0.00649|-0.00912|-0.00693|-0.00962|-0.00658|||||||||107|145|139|136|153|158|191|220|122|||||||||||||||||||||||||
2024-05-17 15:10:07|KB.D.SOFT.CASH.IP|607|2024-05-17 11:26:10|2024-05-17 15:10:00|2462.22|0|0|2024-05-16|0|7|0.536989|7|-0.468306|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05392|0.03928|0.04736|0.03646|0.01918|0.01702|0.01678|0.02422|0.01473||||||||||||||||-0.06569|-0.04109|-0.04815|-0.03177|-0.02739|-0.02271|-0.02641|-0.02275|-0.01496|||||||||216|213|213|147|134|160|188|213|114|||||||||||||||||||||||||
2024-05-17 15:10:07|KB.D.SUPPORT.CASH.IP|737|2024-05-17 11:26:20|2024-05-17 15:10:00|11532.87|0|0|2024-05-16|0|7|0.149583|11|-0.131461|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.008|0.01021|0.00995|0.01|0.00837|0.00802|0.00872|0.00764||||||||||||||||-0.01521|-0.01281|-0.01046|-0.00792|-0.00745|-0.0076|-0.00859|-0.00862|-0.00835|||||||||194|240|198|200|216|215|233|282|140|||||||||||||||||||||||||
2024-05-17 15:10:08|KB.D.TOBACCO.CASH.IP|350|2024-05-17 11:26:30|2024-05-17 15:08:30|28327.58|0|0|2024-05-16|0|7|0.090232|9|-0.101733|7|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03355|0.02561|0.02896|0.02116|0.01683|0.01421|0.02279|0.02139|0.01867||||||||||||||||-0.02841|-0.029|-0.02006|-0.02514|-0.0221|-0.02041|-0.02114|-0.02878|-0.02418|||||||||129|70|91|85|93|70|142|210|69|||||||||||||||||||||||||
2024-05-17 15:10:09|KB.D.HOTELS.CASH.IP|986|2024-05-17 11:26:20|2024-05-17 15:10:00|7759.42|0|0|2024-05-16|0|7|0.120873|9|-0.108048|8|2024-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.00944|0.01113|0.00719|0.00793|0.00831|0.01244|0.01326|0.01064||||||||||||||||-0.01267|-0.00932|-0.00922|-0.01058|-0.01153|-0.00919|-0.01296|-0.01139|-0.01201|||||||||248|308|265|232|254|254|312|325|170|||||||||||||||||||||||||
2024-05-17 15:10:10|KB.D.PHARMA.IFM.IP|746|2024-05-17 11:26:30|2024-05-17 15:10:00|23246|0|3.09813|2024-05-16|1.03899|15|0.098564|13|-0.072777|13|2024-05-16||||||||5.0482|4.28848|3.25013|4.98448|5.5477|2.74672|1.15604|1.06147|1.03899||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01263|0.01427|0.01863|0.01519|0.01056|0.01787|0.01211|0.01189||||||||||||||||-0.01409|-0.01546|-0.01437|-0.01346|-0.01436|-0.01559|-0.01435|-0.01159|-0.01169|||||||||168|200|169|149|190|163|233|262|135|||||||||||||||||||||||||
2024-05-17 15:10:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:10:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:10:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:10:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-16|0.40048|2|0||0||2024-05-16|0.40084|0.40122|0.40048|0.40061|0.40059|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|114|120|117|||||||||||||||||||||||||
2024-05-17 15:10:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:10:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-16|0.40076|3|0||0||2024-05-16|0.40079|0.40081|0.40077|0.40076|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|120|120|||||||||||||||||||||||||
2024-05-17 15:10:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:10:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:10:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-16|0.4003|2|0||0||2024-05-16|0.40067|0.4007|0.4003|0.40107|0.40099|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|95|97|104|98|103|||||||||||||||||||||||||
2024-05-17 15:10:15|SE.D.MMM.CASH.IP|696|2024-05-17 11:28:00|2024-05-17 15:10:10|10542|1007.5|12.39686|2024-05-16|0.38278|23|2.8326|8|-0.944026|20|2024-05-16|||||||||88.73576|81.94753|50.23031|69.69115|78.00632|7.19255|5.94979|11.74489|20.35664|22.80107|14.53423|9.55593|67.09665|100|100|0.38278|||||||||3|9|33|156|36|3233|3854|3109|1556|1402|1674|4043|13864|0|50|0|||||||||0.76655|0.56774|0.18895|0.13767|0.08316|0.0589|0.03624|0.02427|0.01728|0.02071|0.01823|0.02153||0.19175|0.38351||||||||||-0.12593|-0.11432|-0.08583|-0.13074|-0.08377|-0.08072|-0.04214|-0.03405|-0.02024|-0.01928|-0.02158|-0.02188|-0.59157||||44|66|70|46|68|183|321|273|236|237|248|283|3|2|2|1|||||||||||||||||||||||||
2024-05-17 15:10:16|SA.D.AXP.CASH.IP|695|2024-05-17 11:25:20|2024-05-17 15:10:10|24275|361.8|21.20157|2024-05-16|9.45547|19|3.319769|8|-0.169829|20|2024-05-16|||||||||33.89833|55.91964|50.48963|100|50.20747|22.90401|24.49243|24.84162|20.32515|18.0453|17.84337|9.45547|50.39276|16.51371|60.06548|100|||||||||1|2|0|24|253|1123|801|376|285|304|303|1177|7105|20|28|0|||||||||0.31867|0.0332||||0.02973|0.01659|0.01317|0.00989|0.01064|0.00995|0.0113||0.02135|0.10996||||||||||-0.08289|-0.04975|-0.08292|-0.00415|-0.12433|-0.03158|-0.02429|-0.0181|-0.01116|-0.01402|-0.01232|-0.01573|-0.15357|-0.12045|||27|9|2|1|2|127|274|266|266|283|275|318|4|25|5|5||||||||||||0|0||||||||||||
2024-05-17 15:10:17|UA.D.AAPL.CASH.IP|1110|2024-05-17 11:26:10|2024-05-17 15:10:10|18991|6141.7|4.3325|2024-05-16|0.00583|14|0.099806|13|-0.310086|9|2024-05-16|||||||||28.83143|61.86569|59.43695|73.14481|38.79995|10.53937|0.00583|0.59357|2.1994|0.62238|1.22466|2.13275|38.89987|44.45615|20.03618|52.95481|||||||||261|431|619|160|732|12946|8640|7987|5579|4772|5012|12601|185007|220|1037|334|||||||||0.00751|0.01934|0.01383|0.00877|0.01548|0.02291|0.01518|0.01154|0.00932|0.00921|0.00876|0.01009|0.01792||0.06058||||||||||-0.00901|-0.03186|-0.00914|-0.00967|-0.0146|-0.02415|-0.01564|-0.01332|-0.01066|-0.01042|-0.00999|-0.01029|-0.02265|-0.01054|-0.01053|-0.02106|66|76|69|134|98|266|354|340|319|324|328|329|36|9|15|17|||||||||||||||||||||||||
2024-05-17 15:10:18|SA.D.BA.CASH.IP|856|2024-05-17 11:26:10|2024-05-17 15:10:10|18232|886.6|8.91483|2024-05-16|5.04207|13|0.197477|14|-0.83385|12|2024-05-16|||||||||44.66396|90.03844|86.71287|64.75361|58.26018|5.04207|5.60778|12.66834|22.52697|21.14133|20.50833|8.79276|64.74289|84.6297|100|66.68978|||||||||25|3|1|132|574|5277|3751|1814|1345|1223|1579|2648|1541|46|22|324|||||||||0.03391|0.02174|0.07832|0.03318|0.04315|0.04918|0.03703|0.02203|0.01814|0.01828|0.01732|0.01621|0.01641|0.02873||0.01643|||||||||-0.08453|-0.20262|-0.05634|-0.0507|-0.14519|-0.04276|-0.03949|-0.02361|-0.02003|-0.01971|-0.01425|-0.01745|-0.05465|||-0.06022|9|110|15|34|43|181|342|285|280|270|249|285|17|13|2|9|||||||||||||||||||||||||
2024-05-17 15:10:18|SB.D.CAT.CASH.IP|698|2024-05-17 11:26:20|2024-05-17 15:10:10|35408|397.7|11.36918|2024-05-16|1.94655|8|11.903869|8|-1.117318|10|2024-05-16|||||||||1.94655||62.94111|87.57042|71.51791|12.53373|18.85141|22.76381|22.87674|21.70337|16.03479|10.93791|85.81236|50.142|71.47871||||||||||0||140|195|119|1159|600|604|727|459|490|1169|516|17|57||||||||||11.90387||0.28249|0.0112|0.41947|0.02458|0.01395|0.01335|0.01575|0.01255|0.01296|0.01311|0.11715||0.14273||||||||||||-0.56042|-0.5992|-0.09402|-0.05172|-0.02845|-0.0192|-0.02096|-0.0234|-0.01604|-0.01729|-0.17942|-0.01141|||1|16|8|21|169|250|242|232|240|225|275|14|4|7|||||||||0||||||||||||||||
2024-05-17 15:10:19|SB.D.CVX.CASH.IP|723|2024-05-17 11:27:50|2024-05-17 15:10:10|16198|1011.3|3.62228|2024-05-16|0.88909|14|0.367716|9|-0.520575|9|2024-05-16|||||||||33.65541|29.7861|70.38985|78.30299|71.46433|7.6567|0.88909|1.2091|8.31994|7.17939|5.20849|3.02281|81.00191|50.01242|75.01087|100|||||||||41|43|16|56|155|2023|971|876|710|572|1140|2651|522|104|13|10|||||||||0.06554|0.20308|0.06502|0.06831|0.03725|0.02314|0.01677|0.01143|0.01|0.0098|0.01108|0.01426|0.00621|0.00621|||||||||||-0.03094|-0.20874|-0.04555|-0.05375|-0.03969|-0.03051|-0.01299|-0.01171|-0.00975|-0.00996|-0.012|-0.01442|-0.2017|-0.01242|-0.03105||27|17|37|23|21|184|346|336|301|321|308|332|21|6|4|1|||||||||||||||||||||||||
2024-05-17 15:10:21|UA.D.CSCO.CASH.IP|732|2024-05-17 11:26:40|2024-05-17 15:10:20|4816|4981.2|8.76924|2024-05-16|0.06196|22|0.714723|13|-0.799041|13|2024-05-16|||||||||80.3597|70.03952|75.9094|32.63055|36.2871|5.51986|1.21946|1.13965|3.3521|5.90044|1.54259|3.84414|25.03477|30.48775|0.06196|55.59914|||||||||362|312|412|947|1511|13709|9558|9221|7563|6296|9156|18181|110909|1619|2|635|||||||||0.09652|0.01928|0.03873|0.08116|0.08651|0.11122|0.05435|0.03502|0.02372|0.02376|0.02648|0.0247|0.04481|0.08675||0.10326|||||||||-0.0439|-0.05137|-0.0675|-0.06855|-0.06345|-0.11402|-0.05255|-0.03059|-0.02857|-0.02477|-0.02772|-0.02574|-0.03103|-0.16491|||61|20|29|126|105|257|334|268|210|153|197|183|44|23|1|9|||||||||||||||||||||||||
2024-05-17 15:10:22|SD.D.KO.CASH.IP|899|2024-05-17 11:26:50|2024-05-17 15:10:20|6330|2192.5|2.5732|2024-05-16|0.01564|15|21.442308|8|-0.236929|20|2024-05-16|||||||||72.77762|66.72821|71.46023|76.49014|75.03008|5.7713|0.50104|0.01564|0.01575|0.01575|0.01576|0.01579|60.0812|66.81444|75.03823|100|||||||||25|64|71|52|59|2095|2807|4189|3188|2213|2986|10049|8329|105|168|0|||||||||2.72381|0.09491||0.01582|0.01582|0.03033|0.02008|0.01777|0.01575|0.0176|0.01734|0.01654|0.02369||0.22562||||||||||-0.01583|-0.03163|-0.06327|-0.03798|-0.0356|-0.02454|-0.02019|-0.01843|-0.01575|-0.01575|-0.01576|-0.02064|-0.09214|-0.03166|||11|9|7|17|20|174|206|162|109|114|92|124|15|3|12|3|||||||||||||||||||||||||
2024-05-17 15:10:22|SB.D.DOWWUS.CASH.IP|469|2024-05-17 13:30:00|2024-05-17 15:10:20|5896|414.6|12.61928|2024-05-16|4.44278|13|0.221616|13|-0.170213|13|2024-05-16||||||||||||||4.44278|18.38044|26.51164|39.23364|25.15315|15.04842|13.87853||||||||||||||||||662|135|171|152|143|298|1077||||||||||||||||||0.04501|0.02299|0.02131|0.02065|0.01862|0.02132|0.02214||||||||||||||||||-0.04417|-0.02497|-0.02477|-0.0226|-0.02267|-0.02151|-0.02302|||||160|218|185|153|187|173|202|||||||||||||||||||||||||
2024-05-17 15:10:23|SH.D.XOM.CASH.IP|749|2024-05-17 11:27:00|2024-05-17 15:10:20|11877|2661.9|6.02427|2024-05-16|0.3344|19|3.412073|8|-0.372755|20|2024-05-16|||||||||38.90919|62.57403|50.12712|77.81735|62.16675|5.13598|1.43382|0.61667|1.04668|1.39279|1.33302|0.3344|77.10721|100|80.03224|88.89643|||||||||57|305|211|765|347|4950|4009|2671|2222|2359|2592|6776|19487|43|35|31|||||||||0.31613|0.03385||0.0799|0.01975|0.03151|0.01725|0.01253|0.0115|0.01126|0.01153|0.01385|0.05095|0.15284||0.0509|||||||||-0.0619|-0.06932|-0.06775|-0.07454|-0.09056|-0.03755|-0.01591|-0.01442|-0.01379|-0.01289|-0.01123|-0.0141|-0.1991|-0.03395|||31|8|4|45|29|196|351|329|289|289|302|307|48|5|5|9|||||||||||||||||||||||||
2024-05-17 15:10:24|SC.D.GS.CASH.IP|654|2024-05-17 11:33:00|2024-05-17 15:10:20|46674|344.4|17.49008|2024-05-16|18.35469|19|2.001377|8|-0.656903|8|2024-05-16|||||||||50.79063|100||100|100|26.88517|28.02478|32.57385|49.84213|40.26611|28.81693|18.35469|80.24895|100|100|100|||||||||27|0||57|12|1013|491|320|196|291|278|636|4876|79|51|22|||||||||2.00138|||||0.02574|0.01958|0.01577|0.01355|0.01534|0.01389|0.01175|0.29714|0.34576|||||||||||-0.6569|||-0.41279|-0.35771|-0.05018|-0.02636|-0.02565|-0.02548|-0.02206|-0.02195|-0.01688|-0.38534|-0.12087|||4|1|1|4|179|318|295|275|246|257|300|5|3|1|1||||||||||||0|||||||||||||
2024-05-17 15:10:25|SC.D.HD.CASH.IP|600|2024-05-17 11:45:40|2024-05-17 15:10:20||544.2|12.3783|2024-05-16|2.23188|8|2.440763|8|-0.516163|10|2024-05-16|||||||||2.23188|51.11594|100|100|83.44696|4.28023|13.32658|24.93329|22.69632|22.10808|20.55356|13.52141|62.72761|100|100|100|||||||||0|189|0|1|25|954|820|508|431|464|654|1205|1996|2|0|25|||||||||2.44076||0.50435|0.0029||0.03277|0.01735|0.01187|0.00975|0.01292|0.01037|0.0126|0.07884||0.02922|||||||||||-0.26019|-0.36555||-0.00287|-0.03057|-0.01718|-0.01155|-0.01231|-0.01469|-0.01138|-0.01337|-0.07601|-0.13454|||1|2|16|8|6|168|256|261|247|240|263|311|8|12|1|3|||||||||0||||||||||||||0||
2024-05-17 15:10:25|SD.D.IBM.CASH.IP|641|2024-05-17 11:25:10|2024-05-17 15:10:10|16812|553.8|14.38436|2024-05-16|11.64905|19|3.922901|8|-0.378945|20|2024-05-16|||||||||70.67232||100|62.57325|50.07329|28.12443|24.61735|31.07222|30.19227|27.97445|24.69349|11.64905|75.20431|100|100|100|||||||||20||0|101|271|1273|783|831|579|400|548|1227|5125|2|234|4|||||||||0.44986|||0.02365|0.01184|0.01878|0.0161|0.01561|0.01216|0.01301|0.01215|0.01203|0.07429|0.07124|||||||||||-0.02764|||-0.05325|-0.09467|-0.02651|-0.01665|-0.01471|-0.01226|-0.01209|-0.01151|-0.01264|-0.14216||||17|1|8|8|139|244|219|232|254|231|275|8|9|10|2|||||||||||||||||||||||||
2024-05-17 15:10:26|UB.D.INTC.CASH.IP|1048|2024-05-17 11:26:10|2024-05-17 15:10:20|3199|7591.2|7.93858|2024-05-16|1.9723|19|0.190174|13|-0.253727|11|2024-05-16|||||||||60.05215|58.14555|60.0415|44.09932|35.87438|12.91508|5.48348|4.062|5.18419|6.10916|2.99247|1.9723|35.5827|66.68406|33.37856|29.48909|||||||||272|784|795|690|1705|11370|8742|11597|13210|17906|13565|34782|154147|115|198|792|||||||||0.03731|0.04668|0.05083|0.04982|0.05545|0.0501|0.03615|0.03154|0.03148|0.03808|0.03262|0.03119|0.04177|0.0627|0.06264||||||||||-0.04155|-0.05345|-0.03913|-0.06337|-0.05599|-0.05291|-0.03833|-0.03648|-0.03149|-0.04081|-0.04033|-0.03531|-0.04021|-0.12516|-0.03133|-0.06266|65|105|65|84|81|163|165|124|97|148|135|103|45|9|9|17|||||||||||||||||||||||||
2024-05-17 15:10:27|SD.D.JNJ.CASH.IP|734|2024-05-17 11:25:30|2024-05-17 15:10:20|15416|1329.7|5.33385|2024-05-16|0.2077|22|10.072569|8|-0.816803|20|2024-05-16|||||||||87.15654|75.053|66.79816|53.1445|100|8.46564|9.10746|13.98014|14.8242|13.39341|12.23161|6.05814|50.18336|100|0.2077||||||||||4|1|4|20|43|2019|1310|945|971|1712|1442|4135|9559|6|668||||||||||0.67738|0.80924|0.0497|0.05259|0.20345|0.02594|0.01217|0.01062|0.0092|0.01179|0.01006|0.01261|0.01945||||||||||||-0.07853||-0.10515|-0.00657|-0.18985|-0.02907|-0.014|-0.01065|-0.00847|-0.01158|-0.01123|-0.01239|-0.46354|-0.10378|||93|16|15|17|8|178|330|315|243|269|270|281|8|5|2|||||||||||||||||||||||||
2024-05-17 15:10:28|SD.D.JPM.CASH.IP|703|2024-05-17 11:30:30|2024-05-17 15:10:20|20384|2102.8|3.43016|2024-05-16|0.52551|8|0.653693|8|-0.297619|13|2024-05-16|||||||||0.52551||95.84862|62.54335|37.60592|6.28101|4.00165|2.0576|5.89177|2.36979|4.98061|2.67987|57.29321|100|40.02373|57.23882|||||||||11||4|292|244|2582|1787|1827|2222|1789|2275|2706|27955|29|474|131|||||||||0.65369||0.06941|0.20821||0.03387|0.01316|0.01067|0.01037|0.0117|0.01257|0.01071||||0.14668|||||||||-0.20285||-0.0446|-0.08786|-0.0515|-0.03701|-0.01318|-0.01105|-0.01105|-0.01345|-0.01205|-0.01409|-0.01729|||-0.04448|2|24|8|8|192|351|342|323|339|342|337|7|4|5|7|||||||||0||||||||||||||||
2024-05-17 15:10:29|SE.D.MCD.CASH.IP|604|2024-05-17 11:35:00|2024-05-17 15:10:20||779.7|13.11527|2024-05-16|0.47619|20|9.346806|8|-0.357495|13|2024-05-16|||||||||0.74441|100|96.18376|88.93209|84.89086|16.28018|18.53496|23.14196|26.90372|33.51632|28.31203|12.10737|0.47619|100|100||||||||||0|0|0|40|53|550|587|511|355|435|329|1304|15243|0|185||||||||||9.34681|0.40131|0.42697|0.0728|0.04402|0.02411|0.01531|0.01097|0.00954|0.0084|0.0096|0.0121||||||||||||||||-0.04196|-0.04672|-0.04419|-0.01981|-0.01963|-0.01329|-0.01184|-0.01272|-0.01413|-0.15361||||1|37|26|18|33|148|227|212|186|203|205|273|1|3|1|||||||||0||||||||||||0||||
2024-05-17 15:10:29|SE.D.MRK.CASH.IP|661|2024-05-17 11:32:30|2024-05-17 15:10:20|13070|1058.9|7.45836|2024-05-16|0.26569|9|0.273286|8|-0.687548|20|2024-05-16|||||||||77.10733|0.26569|87.51706|100|50.11427|8.45665|10.6495|9.46777|14.3538|19.02653|15.0643|7.65167|1.36787|67.30013|||||||||||10|118|40|53|293|1771|1453|968|940|663|960|2742|29726|8|||||||||||0.13853||0.12399|||0.01992|0.01411|0.01362|0.01197|0.0111|0.01063|0.01278|||||||||||||-0.11726||||-0.19757|-0.03495|-0.01523|-0.0123|-0.01214|-0.01149|-0.01112|-0.01326|-0.68755||||13|1|8|2|6|167|301|275|258|284|279|301|2|3|||||||||||||||||||||||||
2024-05-17 15:10:30|UC.D.MSFT.CASH.IP|1034|2024-05-17 11:26:20|2024-05-17 15:10:30|41928|2300.1|10.75061|2024-05-16|0.00806|18|0.161248|13|-0.20719|13|2024-05-16|||||||||63.38648|87.33056|44.46567|66.42059|41.38334|13.16765|0.01284|0.85002|1.12983|0.57216|0.00806|0.28538|30.01491|76.47562|30.858|90.0102|||||||||34|44|163|73|202|3229|1274|1487|895|1187|1298|3671|1299|160|740|26|||||||||0.00708|0.01159|0.00573|0.00953|0.00512|0.02963|0.01233|0.01001|0.00906|0.00953|0.00813|0.01036|0.00624|0.00951|||||||||||-0.01225|-0.01132|-0.01038|-0.00952|-0.01359|-0.02607|-0.01154|-0.01106|-0.00939|-0.01146|-0.0094|-0.01081|-0.01188|-0.01841|-0.0095|-0.00237|161|71|27|125|104|274|360|357|357|355|357|360|40|17|13|10|||||||||||||||||||||||||
2024-05-17 15:10:31|SE.D.NKE.CASH.IP|759|2024-05-17 11:26:20|2024-05-17 15:10:30|9209|2554.8|7.13695|2024-05-16|4.8033|13|0.371301|8|-0.20765|11|2024-05-16|||||||||73.15566|84.65729|62.57483|44.37398|76.25967|4.8033|6.97456|11.66179|11.18487|8.08647|13.90311|6.99946|81.29908|66.67756||83.3515|||||||||66|9|65|193|83|4886|3012|2261|2770|3309|5049|8259|6831|394||62|||||||||0.07816|0.04359|0.0472|0.03283|0.10121|0.03538|0.0222|0.01456|0.01577|0.01545|0.01492|0.01517|0.0109|||0.10893|||||||||-0.04082|-0.02179|-0.02176|-0.06126|-0.0546|-0.04162|-0.02327|-0.01509|-0.0144|-0.01777|-0.02062|-0.01632|-0.10898||||26|13|8|43|21|189|302|249|188|223|216|272|16|3|6|||||||||||||||||||||||||
2024-05-17 15:10:32|SE.D.PFE.CASH.IP|950|2024-05-17 11:28:20|2024-05-17 15:10:30|2851|5363.1|2.43915|2024-05-16|0.03455|19|0.946041|8|-0.103842|12|2024-05-16|||||||||70.61478|90.91224|83.34373|57.92391|68.45751|6.1479|0.03465|0.03478|0.03472|0.03469|0.03463|0.03455|61.5943|60.06217|44.49048|77.7931|||||||||225|112|128|650|2462|14793|14676|21895|21666|21280|27421|74674|9089|217|435|244|||||||||0.94604||0.03466|0.03463|0.03461|0.05348|0.03466|0.03794|0.04167|0.04049|0.03461|0.04146|0.0692|0.06911||0.15546|||||||||-0.03469||-0.03466|-0.03465|-0.05624|-0.04622|-0.03898|-0.03477|-0.03471|-0.03469|-0.03459|-0.04833|-0.06908||||17|11|30|19|19|131|81|61|37|61|45|49|13|5|9|9|||||||||||||||||||||||||
2024-05-17 15:10:32|SE.D.PG.CASH.IP|699|2024-05-17 11:31:10|2024-05-17 15:10:30|16714|1136.1|4.59844|2024-05-16|0.06557|21|6.159744|8|-0.577897|20|2024-05-16|||||||||78.63764|60.10701|100|100|88.27742|8.92224|2.50465|13.51428|13.05216|10.93088|13.02222|7.70073|50.10552|0.06557|||||||||||0|1|0|0|14|1997|1231|1764|1599|1043|1059|3462|2281|0|||||||||||0.7977|0.41682||0.01323|0.04016|0.023|0.01204|0.01111|0.00913|0.00966|0.00818|0.01026|0.06259|||||||||||||||-0.03007|-0.03608|-0.02063|-0.01016|-0.01236|-0.00995|-0.00991|-0.00895|-0.011|-0.5779||||14|5|1|7|17|180|321|311|276|293|292|299|14|1|||||||||||||||||||||||||
2024-05-17 15:10:33|SH.D.UTX.CASH.IP|603|2024-05-16 20:00:00|2024-05-16 20:00:00|10410|952.3|10.30764|2024-05-16|0.61479|20|0.191388|13|-0.142912|13|2024-05-16||||||||||||||12.53939|9.48459|13.8913|21.83132|14.55995|16.95554|6.06319|0.61479|||||||||||||||||1802|1280|1147|1046|1012|1345|3301|0|||||||||||||||||0.03069|0.01565|0.01599|0.01276|0.01172|0.01302|0.01721||||||||||||||||||-0.02728|-0.01704|-0.01527|-0.01262|-0.01222|-0.01317|-0.01632|-0.07679||||136|243|209|165|220|242|281|1|||||||||||||||||||||0||||
2024-05-17 15:10:34|SG.D.TRVUS.CASH.IP|423|2024-05-17 13:30:00|2024-05-17 15:10:30|21863|225.4|25.10575|2024-05-16|8.96443|19|0.287183|13|-0.288409|13|2024-05-16||||||||||||||20.45103|20.06551|20.71685|37.01119|24.46641|21.35935|8.96443||||||||||||||||||481|325|233|294|448|435|992||||||||||||||||||0.03515|0.01318|0.01142|0.00902|0.01058|0.01073|0.01619||||||||||||||||||-0.03958|-0.0223|-0.01317|-0.02137|-0.01791|-0.01198|-0.02135|||||133|155|150|119|131|136|179|||||||||||||||||||||||||
2024-05-17 15:10:34|SH.D.UNH.CASH.IP|725|2024-05-17 11:26:50|2024-05-17 15:10:20||695|19.11485|2024-05-16|12.24351|13|12.120815|8|-2.380769|10|2024-05-16|||||||||97.19074|100|100|51.05566|60.6924|12.24351|15.07336|15.57823|13.59077|12.66262|20.75268|13.14035|50.66464||100|100|||||||||0|0|0|1|37|1355|1389|660|688|741|707|1167|4396||51|0|||||||||0.99458|0.45691|0.43798|0.92647||0.06287|0.0192|0.01812|0.01546|0.01532|0.01089|0.01265|0.03838||||||||||||-0.52299|-0.46211|-2.38077||-0.64628|-0.03012|-0.01723|-0.01661|-0.01721|-0.01753|-0.01471|-0.01925|-0.06522||||35|38|172|2|5|182|273|277|229|214|222|267|6|1|1|||||||||||||||||||||||||
2024-05-17 15:10:35|SH.D.VZ.CASH.IP|721|2024-05-17 11:27:30|2024-05-17 15:10:30|4025|2308.1|2.65685|2024-05-16|0.02446|17|12.444444|8|-0.322501|13|2024-05-16|||||||||75.08646|75.04623|57.28391|80.04938|100|11.65277|4.05609|0.02457|0.02483|0.02446|2.02437|0.02483|33.49926|100|100||||||||||27|96|56|75|58|10653|5052|5791|6677|6334|6318|19840|58304|451|0||||||||||12.44444|0.09875||||0.04534|0.0265|0.02484|0.02483|0.02733|0.02487|0.02483|||||||||||||||-0.22173|-0.0658||-0.04197|-0.02698|-0.02483|-0.02482|-0.02485|-0.02485|-0.02933|-0.24845||||4|8|7|5|2|155|124|95|59|65|50|78|6|2|3|||||||||||||||||||||||||
2024-05-17 15:10:36|SH.D.VUS.CASH.IP|696|2024-05-17 11:25:40|2024-05-17 15:10:30|28020|1533.8|9.22971|2024-05-16|5.04553|19|21.869565|8|-0.451443|9|2024-05-16|||||||||92.34886|97.45501|77.07774|57.37994|100|11.24273|9.98905|13.93073|17.09454|15.56345|12.472|5.04553|66.86751|6.06791|||||||||||6|6|22|49|21|2384|1540|1409|932|1208|1701|3290|45716|28|||||||||||21.86957|0.1401|0.14189||0.00356|0.03135|0.01254|0.01092|0.00849|0.00946|0.01074|0.01401|0.22869|0.03661|||||||||||-0.13523|-0.17121|-0.22103|-0.14584|-0.02724|-0.04018|-0.01273|-0.01054|-0.00865|-0.01017|-0.00931|-0.01572|||||13|39|13|7|7|179|311|309|281|283|289|318|6|18|||||||||||||||||||||||||
2024-05-17 15:10:37|SH.D.WAG.CASH.IP|567|2024-05-17 13:30:00|2024-05-17 15:10:30|1836|3004.3|1.28391|2024-05-16|0.05492|18|0.222346|13|-0.167038|13|2024-05-16||||||||||||||1.67671|1.74922|0.05543|4.33855|2.79327|0.05492|2.09439||||||||||||||||||4795|3385|3896|4228|5646|7878|17400||||||||||||||||||0.08884|0.059|0.06246|0.05525|0.05507|0.05499|0.05473||||||||||||||||||-0.07874|-0.06097|-0.05884|-0.06069|-0.06349|-0.07324|-0.05466|||||124|118|83|70|73|35|49|||||||||||||||||||||||||
2024-05-17 15:10:38|SH.D.WMT.CASH.IP|1004|2024-05-17 11:26:40|2024-05-17 15:10:30|6429|5996.2|7.68977|2024-05-16|0.01617|14|2.288136|8|-1.400195|11|2024-05-16|||||||||77.86624|73.95198|57.23663|12.19438|18.63119|7.0929|0.01617|0.32348|1.11442|1.11829|0.79352|0.35917|62.88975|58.12269|38.4989|90.02351|||||||||167|354|407|4448|6210|33126|23140|11131|8845|10404|11435|25580|19899|409|850|224|||||||||0.82345|0.06626|0.05353|0.16947|0.05942|0.09129|0.03832|0.02946|0.02063|0.02491|0.02708|0.02759|0.03127|0.04703|0.01568|0.04704|||||||||-0.08069|-0.07716|-0.11367|-0.10287|-0.0496|-0.09053|-0.04215|-0.02756|-0.02546|-0.02252|-0.02423|-0.02591||-0.06263|-0.04702||27|23|63|257|264|327|358|325|273|272|257|291|35|31|13|10|||||||||||||||||||||||||
2024-05-17 15:10:38|UB.D.GOOGUS.CASH.IP|955|2024-05-17 11:26:30|2024-05-17 15:10:30|17668|2001.3|6.92649|2024-05-16|0.0084|15|0.183665|13|-0.097825|12|2024-05-16|||||||||82.93657|79.6364|72.01677|55.70925|35.26807|9.69317|0.00924|0.0084|1.15381|1.13079|0.57016|0.56568|15.17884|54.5574|75.02854|61.55867|||||||||117|23|63|179|290|6958|3072|2800|1937|1978|2133|3961|74759|150|213|178|||||||||0.0415|0.01208|0.01723|0.02443|0.01247|0.02819|0.01656|0.01502|0.01124|0.01199|0.01228|0.01386|0.02573||0.03997||||||||||-0.01619|-0.0105|-0.01315|-0.0156|-0.0189|-0.02752|-0.0143|-0.0153|-0.0126|-0.01232|-0.01081|-0.01266|-0.0234|-0.01143|-0.00571|-0.02398|82|157|100|88|88|269|359|358|349|356|355|358|33|11|8|13|||||||||||||||||||||||||
2024-05-17 15:10:39|UC.D.NFLX.CASH.IP|880|2024-05-17 11:26:20|2024-05-17 15:10:30|61911|574.8|10.51761|2024-05-16|4.01841|14|0.6178|8|-0.31375|13|2024-05-16|||||||||75.1094|77.00542|97.67771|76.52316|28.72003|7.18778|4.01841|16.12374|6.86086|5.22819|7.37099|6.24411|61.99999|66.71943|80.04081|100|||||||||43|29|33|126|296|742|332|419|344|428|857|655|145|26|30|21|||||||||0.15585|0.11132|0.00163||0.05114|0.03277|0.01871|0.00715|0.0112|0.01367|0.01445|0.01502|0.00164|0.08685||0.00328|||||||||-0.11132|-0.06031|-0.03582|-0.04807|-0.07036|-0.05968|-0.02569|-0.02522|-0.01748|-0.02637|-0.02296|-0.02212|-0.15723||||36|26|43|17|21|184|253|224|191|213|205|258|21|6|10|10|||||||||||||||||||||||||
2024-05-17 15:10:40|UB.D.FB.CASH.IP|1127|2024-05-17 11:26:30|2024-05-17 15:10:40|47000|1735.1|11.38558|2024-05-16|2.48695|14|0.270642|13|-0.347734|13|2024-05-16|||||||||39.58852|86.63158|60.53754|66.44696|24.70985|9.3063|2.48695|4.35127|11.28679|6.93061|6.28634|7.1741|50.03508|51.74553|60.01637|72.74286|||||||||56|37|66|228|598|3645|2239|1734|1737|1381|1301|2062|29592|92|93|104|||||||||0.01178|0.01081|0.01076|0.00967|0.01836|0.0347|0.02139|0.01528|0.01344|0.01656|0.01483|0.01315|0.01691||||||||||||-0.01125|-0.01213|-0.01253|-0.01419|-0.02071|-0.04299|-0.02925|-0.02007|-0.02036|-0.02385|-0.01565|-0.01805|-0.0441|-0.01799|-0.00212||162|142|119|140|146|281|327|301|302|290|288|322|54|29|15|11|||||||||||||||||||||||||
2024-05-17 15:10:41|UA.D.AMZN.CASH.IP|1012|2024-05-17 11:26:10|2024-05-17 15:10:40|18450|3235.3|4.55862|2024-05-16|0.00861|15|0.140116|13|-0.152066|19|2024-05-16|||||||||50.0516|85.15739|67.04429|50.02674|33.09953|11.7214|0.00887|0.00861|1.16709|2.26826|0.28773|0.56566|57.65379|50.0157|41.6864|62.50714|||||||||113|70|109|666|642|8261|4362|4070|2542|3115|4691|8242|41397|409|158|256|||||||||0.01466|0.00966|0.01115|0.02004|0.02023|0.03367|0.01661|0.0147|0.01124|0.01357|0.01468|0.01648|0.00968|0.03538|||||||||||-0.01887|-0.01129|-0.01227|-0.01545|-0.0218|-0.03021|-0.01805|-0.01454|-0.01256|-0.01509|-0.01349|-0.01383|-0.01513|-0.01768|-0.00544||142|101|94|116|124|265|360|357|345|354|357|358|85|26|24|16|||||||||||||||||||||||||
2024-05-17 15:10:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:10:42|EC.D.ACCP.CASH.IP|519|2024-05-17 11:27:00|2024-05-17 15:10:20|4132|49.5|18.71296|2024-05-16|22.64013|7|0.166746|7|-0.190885|7|2024-05-16||||||||22.64013|34.81241|33.36106|31.01777|24.16744|31.0171|28.85923|36.13574|42.87788||||||||||||||||69|46|51|57|35|66|64|59|88||||||||||||||||0.03911|0.03007|0.03613|0.03439|0.03615|0.02406|0.02412|0.02638|0.02903||||||||||||||||-0.04674|-0.03091|-0.0337|-0.02807|-0.0241|-0.03147|-0.02652|-0.02637|-0.02686|||||||||155|92|66|71|58|71|111|108|63|||||||||||||||||||||||||
2024-05-17 15:10:43|SA.D.BABA.CASH.IP|1226|2024-05-17 11:26:30|2024-05-17 15:10:40|8966|9126.8|8.26008|2024-05-16|0.01478|15|0.452599|13|-0.326797|13|2024-05-16|||||||||41.26648|37.40171|59.59098|57.5617|44.62725|7.39274|0.01929|0.01478|0.5835|0.31646|0.31875|0.60173|39.81881|51.88206|47.85473|58.83473|||||||||592|866|884|784|1566|16264|31782|19537|13025|5508|6594|15383|936|477|725|332|||||||||0.07744|0.09202|0.07516|0.03208|0.04311|0.06871|0.06868|0.04777|0.03838|0.0249|0.02265|0.03019|0.02175|0.03789|0.08669|0.03848|||||||||-0.04766|-0.05122|-0.05397|-0.02532|-0.03025|-0.06309|-0.05574|-0.04399|-0.03512|-0.02569|-0.02062|-0.02689|-0.03974|-0.04434||-0.01155|51|67|84|73|83|231|360|358|351|329|326|339|98|54|23|34|||||||||||||||||||||||||
2024-05-17 15:10:43|SA.D.ACBUS.CASH.IP|578|2024-05-17 13:30:00|2024-05-17 15:10:40|743|3106.8|3.30202|2024-05-16|1.39136|13|1.630435|17|-1.604278|17|2024-05-16||||||||||||||1.39136|1.50366|7.35574|4.19216|2.48156|4.25422|1.8317||||||||||||||||||7037|4234|2607|4520|10615|5727|6419||||||||||||||||||0.25447|0.19983|0.17962|0.23344|0.25814|0.21353|0.17358||||||||||||||||||-0.20794|-0.17722|-0.20997|-0.18874|-0.2445|-0.18361|-0.17416|||||171|297|181|223|346|293|236|||||||||||||||||||||||||
2024-05-17 15:10:44|UA.D.CARUS.CASH.IP|425|2024-05-17 13:30:00|2024-05-17 15:10:40|11990|83.8|31.26101|2024-05-16|19.9597|19|0.312731|13|-0.443495|13|2024-05-16||||||||||||||44.86138|47.38825|50.12697|45.17515|47.46332|49.60629|19.9597||||||||||||||||||234|105|189|100|107|114|262||||||||||||||||||0.02959|0.03398|0.03113|0.03769|0.01884|0.025|0.02183||||||||||||||||||-0.17031|-0.06058|-0.07979|-0.0719|-0.06346|-0.04606|-0.03504|||||128|180|130|131|150|101|141|||||||||||||||||||||||||
2024-05-17 15:10:45|ED.D.BAS.CASH.IP|1090|2024-05-17 11:26:50|2024-05-17 15:10:40|4883|185.4|20.6555|2024-05-16|10.68419|14|0.111937|8|-0.27414|14|2024-05-16||||||||12.96836|14.25763|22.62627|28.20728|20.37429|24.73358|22.49069|10.68419|14.92551||||||||||||||||216|187|189|147|191|290|318|249|449||||||||||||||||0.02439|0.02046|0.01651|0.01259|0.01283|0.0159|0.01877|0.02273|0.01657||||||||||||||||-0.02789|-0.01796|-0.01523|-0.01313|-0.01522|-0.01889|-0.01545|-0.01956|-0.01529|||||||||286|281|230|188|167|178|218|225|114|||||||||||||||||||||||||
2024-05-17 15:10:45|ED.D.BMW.CASH.IP|639|2024-05-17 11:26:50|2024-05-17 15:10:40|9613|201.8|16.7598|2024-05-16|15.6567|7|0.206101|7|-0.20555|7|2024-05-16||||||||15.6567|28.52673|29.46723|22.60089|34.72859|33.35014|22.58089|29.36016|24.2628||||||||||||||||408|369|311|336|166|293|359|319|428||||||||||||||||0.04765|0.03103|0.02508|0.0223|0.02742|0.0237|0.02731|0.02501|0.02327||||||||||||||||-0.04196|-0.02952|-0.02403|-0.02881|-0.02249|-0.02508|-0.02782|-0.02264|-0.02585|||||||||269|214|163|124|121|114|164|167|66|||||||||||||||||||||||||
2024-05-17 15:10:46|UA.D.BNTXUS.CASH.IP|232|2024-05-17 11:29:20|2024-05-17 15:10:40|9192|108.3|18.19151|2024-05-16|1.63043|20|0.84153|11|-0.958123|20|2024-05-16|||||||||71.56568|63.09136|50.17954|74.1753|100|33.52827|23.0892|36.44145|34.95208|36.65134|42.67416|20.53553|1.63043||||||||||||2|0|4|12|0|181|245|315|515|189|244|578|27||||||||||||0.03869|0.02328|0.34162|0.15826|0.01626|0.13013|0.02953|0.02936|0.02214|0.01257|0.02155|0.02325|||||||||||||-0.03265|-0.02174|-0.02711|-0.04317|-0.02168|-0.07962|-0.0702|-0.04045|-0.05114|-0.05076|-0.02236|-0.04122|-0.95812||||42|27|14|27|7|54|61|77|43|41|61|83|1|||||||||||||||||||||0||||
2024-05-17 15:10:47|SB.D.CCL.CASH.IP|594|2024-05-17 13:30:00|2024-05-17 15:10:40|1503|7703.1|0.20951|2024-05-16|0.06677|16|0.266845|13|-0.266312|13|2024-05-16||||||||||||||1.08868|1.69156|0.06721|0.06677|3.45336|0.06722|0.06695||||||||||||||||||28623|24052|31628|41140|29288|44441|51590||||||||||||||||||0.09356|0.0724|0.06727|0.07527|0.06701|0.07697|0.06693||||||||||||||||||-0.12947|-0.07065|-0.06724|-0.06677|-0.07528|-0.06724|-0.0765|||||98|123|65|53|59|52|44|||||||||||||||||||||||||
2024-05-17 15:10:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:10:48|ED.D.DCX.CASH.IP|865|2024-05-17 11:26:50|2024-05-17 15:10:40|6821|382.1|17.00738|2024-05-16|6.80051|7|0.349854|7|-0.203785|7|2024-05-16||||||||6.80051|12.8526|20.98556|21.0699|26.33286|20.79703|16.77849|21.21032|19.00293||||||||||||||||418|571|611|488|553|530|513|474|716||||||||||||||||0.03276|0.01925|0.02367|0.01902|0.02199|0.02043|0.02449|0.01846|0.01955||||||||||||||||-0.02884|-0.02095|-0.02201|-0.01913|-0.01968|-0.02044|-0.02395|-0.01808|-0.01954|||||||||266|226|186|133|152|154|179|184|79|||||||||||||||||||||||||
2024-05-17 15:10:49|ED.D.DHERGY.CASH.IP|377|2024-05-17 11:26:50|2024-05-17 15:10:30|3198|132.2|12.24607|2024-05-16|15.68104|15|0.356564|7|-0.617856|12|2024-05-16||||||||25.46801|19.53049|19.44718|15.72507|18.27766|25.69547|24.20873|23.1541|15.68104||||||||||||||||209|218|174|106|184|164|207|250|236||||||||||||||||0.09775|0.09259|0.0603|0.05354|0.08451|0.07316|0.06718|0.07328|0.0406||||||||||||||||-0.11164|-0.08138|-0.04808|-0.05732|-0.04476|-0.11761|-0.07432|-0.05019|-0.06461|||||||||87|103|93|64|66|86|116|104|64|||||||||||||||||||||||||
2024-05-17 15:10:50|SB.D.DAL.CASH.IP|637|2024-05-17 11:20:40|2024-05-17 15:10:40|5300|899.1|7.72489|2024-05-16|0.01919|19|0.225014|13|-0.742999|20|2024-05-16|||||||||50.69549||100|57.26634|100|7.74326|5.34615|4.67021|3.42034|2.40097|2.77767|0.01919|45.57999|83.33651|100|100|||||||||103||0|301|375|1944|901|1057|1378|1646|1183|4263|4737|325|93|0||||||||||||0.11278||0.04354|0.02609|0.02197|0.02286|0.02052|0.02019|0.02291|0.0254|||0.07648|||||||||-0.22506|||-0.16887|-0.0939|-0.04332|-0.0255|-0.02331|-0.02131|-0.02445|-0.02069|-0.02346|-0.38102|-0.22857|||2|6|7|7|169|263|172|147|168|145|198|11|6|3|4|||||||||||||||||||||||||
2024-05-17 15:10:51|ED.D.DBK.CASH.IP|850|2024-05-17 11:26:40|2024-05-17 15:10:40|1561.6|717.3|27.19291|2024-05-16|6.36302|7|0.163419|7|-0.151496|7|2024-05-16||||||||6.36302|14.88639|10.02678|15.20774|36.78089|19.46427|9.31559|14.03266|13.91051||||||||||||||||1897|1500|829|655|777|769|981|1592|1374||||||||||||||||0.03722|0.02609|0.02964|0.02276|0.01838|0.0169|0.02411|0.01954|0.01713||||||||||||||||-0.04466|-0.02632|-0.02182|-0.01797|-0.0171|-0.02428|-0.02063|-0.01857|-0.01553|||||||||269|249|180|191|136|144|183|207|108|||||||||||||||||||||||||
2024-05-17 15:10:51|ED.D.LHAG.CASH.IP|448|2024-05-17 11:26:50|2024-05-17 15:10:20|667.4|1356.8|25.69643|2024-05-16|20.73419|14|0.294811|7|-0.176887|7|2024-05-16||||||||29.51707|39.11771|28.16671|34.19396|28.65116|30.81683|36.67432|20.73419|25.04222||||||||||||||||3137|1193|2005|1381|561|1025|1054|1354|2371||||||||||||||||0.06092|0.04671|0.05088|0.03696|0.05899|0.03314|0.04196|0.04648|0.03714||||||||||||||||-0.05346|-0.03765|-0.04151|-0.05026|-0.0421|-0.04581|-0.04435|-0.04348|-0.03536|||||||||180|87|64|82|56|78|101|87|64|||||||||||||||||||||||||
2024-05-17 15:10:52|SB.D.D.CASH.IP|527|2024-05-17 13:30:00|2024-05-17 15:10:40|5345|675.9|9.71469|2024-05-16|7.11649|19|0.206379|13|-0.131062|13|2024-05-16||||||||||||||10.19277|17.28463|16.69087|19.87704|13.55845|13.13577|7.11649||||||||||||||||||894|841|911|1365|873|682|2687||||||||||||||||||0.04118|0.02442|0.02186|0.02809|0.02182|0.02028|0.02638||||||||||||||||||-0.03336|-0.02423|-0.02118|-0.02184|-0.02286|-0.01996|-0.02726|||||148|197|168|136|133|122|155|||||||||||||||||||||||||
2024-05-17 15:10:53|EJ.D.DUFNSW.CASH.IP|290|2024-05-17 11:26:40|2024-05-17 15:10:40|3740|133|16.25923|2024-05-16|34.01867|9|0.483611|7|-0.631579|7|2024-05-16||||||||35.66336|45.5597|34.01867|43.49454|44.92562|52.85909|34.47959|36.45821|45.0766||||||||||||||||379|119|124|90|96|86|179|198|160||||||||||||||||0.12693|0.16123|0.05376|0.05379|0.08067|0.07997|0.05297|0.17193|0.1056||||||||||||||||-0.16583|-0.08034|-0.06898|-0.08348|-0.06705|-0.07467|-0.12384|-0.08827|-0.13704|||||||||113|55|56|53|29|36|32|33|20|||||||||||||||||||||||||
2024-05-17 15:10:53|SB.D.EQR.CASH.IP|457|2024-05-17 13:30:00|2024-05-17 15:10:50|6682|283.5|21.92735|2024-05-16|19.76666|16|0.163423|13|-0.148832|19|2024-05-16||||||||||||||30.99855|38.12734|36.77773|19.76666|22.60754|34.83863|21.85966||||||||||||||||||222|184|400|216|224|219|979||||||||||||||||||0.03773|0.02028|0.0209|0.01728|0.01654|0.01852|0.0217||||||||||||||||||-0.03092|-0.02168|-0.01939|-0.01587|-0.01903|-0.01926|-0.02862|||||94|147|117|76|93|135|174|||||||||||||||||||||||||
2024-05-17 15:10:54|UB.D.EXPE.CASH.IP|540|2024-05-17 13:30:00|2024-05-17 15:10:50|11395|738.7|21.53747|2024-05-16|17.09117|19|0.248602|13|-0.319177|13|2024-05-16||||||||||||||24.53588|31.50597|25.49639|35.80231|32.89166|32.93351|17.09117||||||||||||||||||550|703|889|709|542|524|1215||||||||||||||||||0.03143|0.02925|0.02239|0.02205|0.01916|0.01755|0.01848||||||||||||||||||-0.06366|-0.02814|-0.02461|-0.0239|-0.02138|-0.01653|-0.01803|||||127|248|216|232|213|234|252|||||||||||||||||||||||||
2024-05-17 15:10:54|SC.D.FRT.CASH.IP|368|2024-05-17 13:30:00|2024-05-17 15:10:40||89.8|30.0109|2024-05-16|33.79381|19|0.635076|13|-0.243641|13|2024-05-16||||||||||||||41.57359|49.67349|59.17111|74.73087|58.46772|50.71357|33.79381||||||||||||||||||177|235|197|124|140|153|439||||||||||||||||||0.0379|0.02026|0.0203|0.01539|0.02534|0.01887|0.02147||||||||||||||||||-0.04868|-0.04844|-0.02671|-0.02544|-0.01964|-0.01656|-0.02211|||||99|127|93|87|77|73|154|||||||||||||||||||||||||
2024-05-17 15:10:55|SC.D.F.CASH.IP|923|2024-05-17 11:29:50|2024-05-17 15:10:50|1230|5348.1|0.46034|2024-05-16|0.08035|16|0.490597|13|-0.326264|13|2024-05-16|||||||||83.44235||33.41461|0.16236|45.51363|1.47703|0.08101|0.08063|0.08035|0.08041|6.74178|0.08062|50.0405|80.04879|85.74319|60.03239|||||||||21||1128|857|2800|24854|52828|81952|66628|54571|87758|120213|3914|3209|523|432|||||||||||0.08137|0.0813||0.15392|0.08123|0.08081|0.08032|0.08052|0.08055|0.08081||0.2439|||||||||||-0.08197|||-0.0811||-0.10454|||-0.0803||-0.08032|-0.08039|-0.10785||||6|3|3|11|72|41|25|29|19|15|38|12|10|14|5|||||||||||||||||||||||||
2024-05-17 15:10:56|SC.D.GMUS.CASH.IP|667|2024-05-17 11:32:50|2024-05-17 15:10:50|4567|2351.5|1.97424|2024-05-16|0.02158|16|7.469077|8|-0.198238|11|2024-05-16|||||||||90.97147|||87.53862|66.76197|2.53114|0.0219|0.64277|0.02158|0.02176|0.02164|1.21886|80.07205|100||100|||||||||3|||44|1|4874|5290|5886|3641|3794|3666|12192|2491|2||0|||||||||1.03968|||||0.04078|0.03165|0.02515|0.02459|0.02345|0.02183|0.02463|0.06549|||||||||||||||-0.12118||-0.03983|-0.03103|-0.02552|-0.02856|-0.02571|-0.02472|-0.0245|-0.13083|-0.02182|||11|8|3|160|206|161|125|128|121|167|10|1|1||||||||||||||||||||||0|||
2024-05-17 15:10:56|UB.D.GILD.CASH.IP|529|2024-05-17 11:26:50|2024-05-17 15:10:50|6766|530.9|20.06657|2024-05-16|0.22183|22|0.179399|13|-1.332149|20|2024-05-16|||||||||0.25332||83.54682|50.29057|90.04913|9.14539|6.98843|16.18004|15.51154|13.40336|12.0454|8.95371|68.73764|50.33408|0.22183|50.06288|||||||||0||0|138|1|731|800|884|1036|925|1182|2616|535|0|0|75|||||||||||0.0149|||0.03429|0.02072|0.01942|0.01821|0.02028|0.01633|0.01655|0.07501||||||||||||||-0.02978|-0.05956||-0.05998|-0.02276|-0.01832|-0.01854|-0.02107|-0.01772|-0.01825|-0.66734||||1|6|2|10|143|201|198|142|127|133|179|19|2|1|4||||||||||||0|||||||||||||
2024-05-17 15:10:57|SC.D.HLTUS.CASH.IP|411|2024-05-17 13:30:00|2024-05-17 15:10:30||264.5|20.25006|2024-05-16|19.33388|13|0.516453|13|-0.146384|13|2024-05-16||||||||||||||19.33388|35.87247|33.36484|42.43187|46.96618|30.58603|20.85999||||||||||||||||||556|563|435|333|311|728|1490||||||||||||||||||0.03297|0.01223|0.01555|0.01405|0.01302|0.01594|0.01577||||||||||||||||||-0.03288|-0.022|-0.01908|-0.01271|-0.01918|-0.02217|-0.02032|||||99|120|141|158|147|144|216|||||||||||||||||||||||||
2024-05-17 15:10:58|SD.D.JKSUS.CASH.IP|306|2024-05-17 13:30:00|2024-05-17 15:10:50|2472|335.9|18.8106|2024-05-16|22.7329|19|0.317712|14|-0.479233|14|2024-05-16||||||||||||||53.97027|33.02373|34.55043|40.10674|34.13894|30.87141|22.7329||||||||||||||||||351|941|427|376|416|588|744||||||||||||||||||0.0699|0.07397|0.08518|0.07581|0.05349|0.05886|0.05207||||||||||||||||||-0.19643|-0.13892|-0.0771|-0.08236|-0.07125|-0.09282|-0.05975|||||54|134|122|65|94|65|159|||||||||||||||||||||||||
2024-05-17 15:10:59|SD.D.JMIAUS.CASH.IP|585|2024-05-17 13:30:00|2024-05-17 15:10:50|731|4307|6.17615|2024-05-16|0.93518|17|1.19225|19|-0.711238|14|2024-05-16||||||||||||||6.19191|8.21149|6.53941|2.58298|0.93518|1.22139|3.02629||||||||||||||||||6882|3832|2550|3843|2003|2493|5898||||||||||||||||||0.25029|0.22849|0.16461|0.18283|0.15817|0.16401|0.2509||||||||||||||||||-0.27681|-0.21931|-0.15348|-0.15545|-0.16457|-0.1558|-0.1653|||||152|249|141|123|126|93|104|||||||||||||||||||||||||
2024-05-17 15:10:59|EG.D.KPN.CASH.IP|283|2024-05-17 11:27:00|2024-05-17 15:10:50|348.7|1105.1|12.39415|2024-05-16|18.93624|7|0.115574|8|-0.145012|7|2024-05-16||||||||18.93624|43.50088|54.85551|33.36101|50.01685|32.5245|39.23886|53.674|56.01385||||||||||||||||1098|821|637|1899|1251|992|821|710|2879||||||||||||||||0.0307|0.05057|0.02893|0.04333|0.0289|0.04805|0.02883|0.02883|0.02887||||||||||||||||-0.04745|-0.03213||-0.02887|-0.0289|-0.0288|-0.02882|-0.02881|-0.02887|||||||||90|69|31|24|36|40|51|41|25|||||||||||||||||||||||||
2024-05-17 15:11:00|SD.D.LMT.CASH.IP|533|2024-05-17 13:30:00|2024-05-17 15:10:50|46412|107.3|25.05532|2024-05-16|16.91408|15|0.430018|15|-0.647333|15|2024-05-16||||||||||||||25.67082|28.07638|16.91408|39.90688|47.29311|46.40697|21.14267||||||||||||||||||234|239|809|289|187|139|422||||||||||||||||||0.01515|0.01225|0.02891|0.01306|0.00789|0.00939|0.01102||||||||||||||||||-0.02893|-0.02325|-0.06123|-0.02378|-0.0184|-0.01855|-0.02188|||||133|182|280|153|146|138|180|||||||||||||||||||||||||
2024-05-17 15:11:01|EC.D.MCA.CASH.IP|1032|2024-05-17 11:26:50|2024-05-17 15:11:00|78330|8.5|11.93185|2024-05-16|7.28658|15|0.101639|7|-0.102054|10|2024-05-16||||||||13.47544|13.2408|16.30741|20.9101|28.05662|17.52756|17.24259|14.19035|7.28658||||||||||||||||9|5|6|5|4|5|6|10|15||||||||||||||||0.02156|0.02113|0.01925|0.01895|0.01845|0.01948|0.01834|0.01817|0.01996||||||||||||||||-0.0209|-0.01878|-0.01771|-0.016|-0.01445|-0.01635|-0.01621|-0.01529|-0.01709|||||||||275|242|221|201|189|217|238|261|110|||||||||||||||||||||||||
2024-05-17 15:11:01|UC.D.MRNAUS.CASH.IP|565|2024-05-17 11:27:40|2024-05-17 15:11:00|13183|639.8|14.61285|2024-05-16|13.41901|13|1.223529|10|-0.37123|9|2024-05-16|||||||||55.06732|58.32828|62.72809|68.85979|70.09919|13.41901|15.04269|17.79014|17.79254|18.86761|22.81444|15.61028|66.92641|50.13203|||||||||||7|1|54|19|117|1082|1333|624|668|510|730|926|64|170|||||||||||0.14501|0.21075|0.21358|0.09302|0.04651|0.0601|0.05399|0.02682|0.02642|0.02689|0.02265|0.02685|||||||||||||-0.1203|-0.1742|-0.06106|-0.04639|-0.09285|-0.07953|-0.06046|-0.04071|-0.04175|-0.04121|-0.0393|-0.02624||-0.08667|||95|62|48|16|10|136|241|192|192|181|167|257|6|2||||||||||||||||||||||0|||
2024-05-17 15:11:02|EJ.D.NESN.CASH.IP|737|2024-05-17 11:28:00|2024-05-17 15:11:00|9630|274|11.67898|2024-05-16|23.29553|13|0.126263|7|-0.084051|7|2024-05-16||||||||26.80627|38.00353|30.92854|48.99263|39.78771|36.93915|23.29553|23.97578|32.15857||||||||||||||||443|372|340|276|321|413|578|458|358||||||||||||||||0.03084|0.0219|0.02345|0.02417|0.02092|0.02613|0.02355|0.02285|0.02095||||||||||||||||-0.02786|-0.02098|-0.02193|-0.02226|-0.02325|-0.02279|-0.02584|-0.02094||||||||||183|129|110|98|88|65|116|96|28|||||||||||||||||||||||||
2024-05-17 15:11:03|SE.D.NIOUS.CASH.IP|987|2024-05-17 11:27:50|2024-05-17 15:11:00|530|24874.7|1.09471|2024-05-16|0.09276|11|0.742115|13|-0.373134|13|2024-05-16|||||||||25.12747|20.11149|28.6774|0.09276|72.77765|3.20737|2.35926|6.42814|0.19077|0.1911|0.19048|0.19043|44.57087|33.45972|33.45948|0.18993|||||||||5797|6596|11026|3629|4179|92923|108929|110254|181357|65180|87852|199145|10527|8376|10142|1422||||||||||0.18605|0.18622|||0.27219|0.22132|0.19048|||||0.18939||||||||||||-0.18519|-0.18553|-0.18519||-0.18416|-0.22918|-0.18913|-0.18975||||-0.19084|-0.18975|-0.18939|||16|10|7|2|11|66|46|16|5|7|4|7|9|9|3|2|||||||||||||||||||||||||
2024-05-17 15:11:04|EJ.D.NOV.CASH.IP|1124|2024-05-17 11:27:00|2024-05-17 15:11:00|9332|163.4|16.2029|2024-05-16|11.23572|14|0.215285|7|-0.075253|7|2024-05-16||||||||13.53762|21.00172|21.90304|23.38144|20.55463|19.61435|18.98521|11.23572|11.26121||||||||||||||||356|190|146|160|229|241|303|343|330||||||||||||||||0.02385|0.01417|0.01181|0.01385|0.01679|0.01482|0.01834|0.01398|0.01707||||||||||||||||-0.02033|-0.01461|-0.01485|-0.01234|-0.01388|-0.01562|-0.01438|-0.01452|-0.01338|||||||||296|243|201|184|185|250|253|196|80|||||||||||||||||||||||||
2024-05-17 15:11:04|KA.D.OCDO.CASH.IP|564|2024-05-17 11:27:00|2024-05-17 15:10:50|359.7|769.8|15.29631|2024-05-16|13.73196|13|0.359513|9|-0.36041|7|2024-05-16||||||||21.24792|20.09064|24.61895|26.90786|22.94182|29.16297|13.73196|22.72585|27.17154||||||||||||||||1655|1325|575|604|789|593|1468|954|1298||||||||||||||||0.11555|0.05902|0.10319|0.07581|0.07357|0.07676|0.07381|0.06278|0.06282||||||||||||||||-0.09491|-0.08045|-0.04865|-0.07808|-0.0555|-0.05577|-0.05279|-0.04105|-0.04957|||||||||95|85|53|41|35|55|88|106|59|||||||||||||||||||||||||
2024-05-17 15:11:05|UC.D.ORLY.CASH.IP|279|2024-05-17 13:30:00|2024-05-17 15:11:00|100488|83.9|33.77654|2024-05-16|6.29303|19|0.251254|13|-0.261772|13|2024-05-16||||||||||||||18.36237|28.24542|19.57663|19.24506|19.74414|11.62234|6.29303||||||||||||||||||31|69|33|15|30|27|79||||||||||||||||||0.03131|0.01016|0.00674|0.00666|0.00573|0.00609|0.00773||||||||||||||||||-0.04393|-0.03843|-0.04951|-0.01826|-0.03328|-0.03535|-0.02245|||||105|217|283|230|260|287|307|||||||||||||||||||||||||
2024-05-17 15:11:06|SE.D.PLTRUS.CASH.IP|1168|2024-05-17 11:27:10|2024-05-17 15:11:00|2193|9881.6|7.39425|2024-05-16|0.04549|17|0.413603|21|-0.411899|21|2024-05-16|||||||||65.27752|68.20487|81.83494|58.67064|46.50594|7.64264|0.9633|2.50313|1.04556|0.04549|0.04586|3.7028|52.04437|50.88722|80.02301|50.023|||||||||629|477|571|1207|1976|15939|14496|16204|16800|15676|13166|28459|6563|1829|1042|1531|||||||||0.07688|0.06914|0.04608|0.08279|0.0768|0.07881|0.06311|0.05211|0.05022|0.05519|0.04589|0.04596|0.04623|0.14279|||||||||||-0.08909|-0.04607|-0.04606|-0.06268|-0.06482|-0.08228|-0.06281|-0.05586|-0.04842|-0.05851|-0.04586|-0.04948|-0.09238|-0.11914|||46|22|22|58|84|238|218|122|100|101|106|82|25|59|10|4|||||||||||||||||||||||||
2024-05-17 15:11:07|UC.D.PYPLVUS.CASH.IP|770|2024-05-17 11:28:00|2024-05-17 15:11:00|6457|1252.7|13.53017|2024-05-16|0.21875|22|0.236258|13|-0.313725|13|2024-05-16|||||||||78.98312|76.9693|79.33991|67.38355|73.71586|2.01891|1.36901|0.43413|3.36432|3.12506|1.84465|2.18895|33.38227|40.07187|0.21875|75.02539|||||||||75|157|110|176|154|2649|1660|1679|1463|1560|1553|3863|441|183|387|91|||||||||0.0406|0.04682||0.03122|0.01562|0.0385|0.02607|0.02274|0.01851|0.01978|0.02182|0.02181||0.01563|||||||||||-0.04369|-0.03509|-0.01689|-0.04994|-0.04511|-0.04223|-0.02596|-0.0236|-0.02345|-0.02091|-0.01897|-0.02054|-0.01561|-0.03124|-0.09366||38|26|29|49|38|204|296|239|209|193|164|184|15|10|1|8|||||||||||||||||||||||0||
2024-05-17 15:11:07|UC.D.PTONUS.CASH.IP|338|2024-05-17 11:26:50|2024-05-17 15:11:00|400|4078.7|3.1709|2024-05-16|0.23341|18|1.732673|13|-1.456311|8|2024-05-16|||||||||61.5794||67.32108|34.31494|34.22872|5.69517|4.08429|6.49106|17.85066|9.31314|0.23341|15.82355||100|0.76923|50.28586|||||||||240||628|117|1090|10581|26843|42662|25608|37923|56803|51760||10|1000|570||||||||||||||0.46951|0.28465|0.33629|0.25685|0.25752|0.25395|0.25063||||0.51151|||||||||-1.33791||-0.48901||-0.32501|-0.31327|-0.25242|-0.25612|-0.25543|-0.25668|-0.25084||||||5|6|3|9|75|52|48|34|22|13|32|5|1|8|||||||||||||||||||||||||
2024-05-17 15:11:08|KA.D.RIO.CASH.IP|1084|2024-05-17 11:27:10|2024-05-17 15:11:00|5777|661.8|13.57922|2024-05-16|9.55108|13|0.178126|13|-0.142908|7|2024-05-16||||||||17.17825|14.5325|32.23528|22.32391|23.33512|31.05241|9.55108|15.10772|11.34034||||||||||||||||293|182|207|280|207|202|378|251|438||||||||||||||||0.03337|0.02983|0.02031|0.02173|0.02842|0.01968|0.03312|0.02221|0.02108||||||||||||||||-0.03509|-0.03013|-0.02134|-0.02201|-0.0219|-0.02362|-0.0306|-0.02252|-0.01951|||||||||210|131|149|139|163|174|252|232|106|||||||||||||||||||||||||
2024-05-17 15:11:09|EJ.D.ROG.CASH.IP|698|2024-05-17 11:27:10|2024-05-17 15:11:00|23690|128.9|9.04425|2024-05-16|10.87841|7|0.296736|7|-0.254561|7|2024-05-16||||||||10.87841|18.71898|21.87467|22.76725|26.62003|28.73594|12.80749|19.21584|11.14885||||||||||||||||428|210|179|212|252|224|222|194|403||||||||||||||||0.07133|0.05644|0.04247|0.04967|0.04737|0.0566|0.04243|0.04242|0.04243||||||||||||||||-0.0618|-0.04233|-0.05186|-0.05316|-0.05118|-0.04776|-0.04911|-0.04237|-0.04242|||||||||231|91|87|132|79|108|94|73|36|||||||||||||||||||||||||
2024-05-17 15:11:10|KA.D.RR.CASH.IP|982|2024-05-17 11:27:00|2024-05-17 15:11:00|419.9|1159.6|22.72335|2024-05-16|25.35991|15|0.258155|7|-0.118455|7|2024-05-16||||||||25.72896|33.6246|36.47713|48.45974|27.4522|34.8101|40.21775|38.87183|25.35991||||||||||||||||2329|2177|1624|934|1271|2186|2181|3497|2101||||||||||||||||0.03982|0.03381|0.0375|0.03321|0.02551|0.02372|0.03089|0.03087|0.02637||||||||||||||||-0.03753|-0.02498|-0.02367|-0.02669|-0.02369|-0.02371|-0.02376|-0.0266|-0.02768|||||||||148|128|107|64|62|69|102|139|75|||||||||||||||||||||||||
2024-05-17 15:11:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:11|ED.D.SAPG.CASH.IP|1005|2024-05-17 11:27:00|2024-05-17 15:11:00|17678|238.2|9.66469|2024-05-16|5.06055|7|0.147042|7|-0.215176|7|2024-05-16||||||||5.06055|9.33717|10.81794|9.60066|16.83057|12.24355|10.86546|15.5624|7.0063||||||||||||||||472|398|478|284|433|314|798|673|836||||||||||||||||0.03332|0.02211|0.02016|0.01627|0.01983|0.01733|0.02363|0.01766|0.01544||||||||||||||||-0.02747|-0.02061|-0.01706|-0.0152|-0.01975|-0.01532|-0.02135|-0.01733|-0.01643|||||||||298|279|287|240|226|229|295|283|143|||||||||||||||||||||||||
2024-05-17 15:11:12|SG.D.SAP.CASH.IP|561|2024-05-17 13:30:00|2024-05-17 15:11:10|19215|14.5|13.96884|2024-05-16|20.1065|13|0.151349|14|-0.129944|13|2024-05-16||||||||||||||20.1065|25.40131|42.11149|57.86765|53.42191|28.80767|21.34127||||||||||||||||||55|10|56|10|5|16|129||||||||||||||||||0.02223|0.02195|0.02396|0.01112|0.01139|0.0121|0.01232||||||||||||||||||-0.03415|-0.02919|-0.02284|-0.01872|-0.01374|-0.01232|-0.01437|||||150|288|252|147|251|219|244|||||||||||||||||||||||||
2024-05-17 15:11:13|ED.D.SIEGn.CASH.IP|1163|2024-05-17 11:27:20|2024-05-17 15:11:10|17376|429.4|5.52279|2024-05-16|1.54184|8|1|7|-0.516629|7|2024-05-16||||||||1.55295|1.54184|4.17209|4.86215|6.64736|5.27344|7.30079|2.19455|7.07334||||||||||||||||1541|1703|1248|848|984|724|1505|825|1365||||||||||||||||0.065|0.05329|0.03896|0.03217|0.02798|0.02839|0.04405|0.0319|0.02644||||||||||||||||-0.06431|-0.05737|-0.04127|-0.03098|-0.03248|-0.03198|-0.05368|-0.03788|-0.03056|||||||||332|332|338|331|287|305|344|323|156|||||||||||||||||||||||||
2024-05-17 15:11:14|EC.D.GLEFP.CASH.IP|797|2024-05-17 11:27:20|2024-05-17 15:10:50|2723.5|108.4|16.20182|2024-05-16|14.95809|8|0.20095|7|-0.182548|7|2024-05-16||||||||15.98196|14.95809|20.61391|19.8927|29.43902|24.83649|20.02497|23.91963|15.81006||||||||||||||||153|165|105|133|105|102|164|242|263||||||||||||||||0.04424|0.02948|0.02083|0.0269|0.02141|0.02487|0.02348|0.02598|0.02157||||||||||||||||-0.03665|-0.03233|-0.02511|-0.02795|-0.02817|-0.02389|-0.02522|-0.02718|-0.02443|||||||||251|201|136|146|136|133|155|159|114|||||||||||||||||||||||||
2024-05-17 15:11:14|UD.D.TSLA.CASH.IP|1276|2024-05-17 11:27:00|2024-05-17 15:11:10|17713|8104.5|7.22933|2024-05-16|0.01352|15|0.212461|8|-0.340804|13|2024-05-16|||||||||53.87929|69.88419|57.38647|43.42766|17.32048|6.46365|0.01607|0.01352|0.29483|1.41344|0.28999|0.56887|38.76553|48.09279|58.15046|54.72596|||||||||341|210|319|638|1230|13218|11426|8813|5364|4132|4392|6515|21929|345|197|367|||||||||0.03189|0.03006|0.02164|0.01227|0.02717|0.0542|0.03618|0.02488|0.02137|0.01823|0.01624|0.01598|0.0141|0.01289||0.01529|||||||||-0.02601|-0.02032|-0.02368|-0.02024|-0.02452|-0.04789|-0.03146|-0.02593|-0.0213|-0.019|-0.01682|-0.01602|-0.0229|-0.02164|-0.01576|-0.01337|143|73|68|159|191|311|360|360|356|357|359|358|80|52|43|53|||||||||||||||||||||||||
2024-05-17 15:11:15|EC.D.FP.CASH.IP|1001|2024-05-17 11:27:10|2024-05-17 15:11:10|6708|128|13.4998|2024-05-16|6.16171|7|0.222222|7|-0.103566|7|2024-05-16||||||||6.16171|15.72091|18.60734|16.59232|11.58073|21.44497|12.56628|20.97662|8.78777||||||||||||||||218|155|187|154|167|139|167|224|205||||||||||||||||0.02993|0.01978|0.01657|0.02215|0.01985|0.02698|0.02355|0.02001|0.01693||||||||||||||||-0.02867|-0.02123|-0.02054|-0.01812|-0.01689|-0.01658|-0.02066|-0.01637|-0.01608|||||||||277|242|199|187|147|168|263|229|114|||||||||||||||||||||||||
2024-05-17 15:11:16|SH.D.UBERUS.CASH.IP|847|2024-05-17 11:30:10|2024-05-17 15:11:10|6615|2992.7|3.68628|2024-05-16|1.72762|19|0.542986|8|-0.257498|20|2024-05-16|||||||||80.042|66.81659|75.03748|58.87558|44.08466|9.21893|3.05901|4.90461|2.42237|2.38165|2.54362|1.72762|51.89002|50.03597|86.67676|66.69442|||||||||62|184|363|477|477|6177|4800|4705|7082|4574|3800|9471|2602|379|102|89|||||||||0.54299|||0.08248|0.06014|0.05348|0.0295|0.0266|0.02662|0.02292|0.01923|0.02006|0.0368|0.04541|0.02523|0.04542|||||||||-0.07494|-0.12731|-0.06742|-0.02399|-0.05784|-0.05203|-0.03055|-0.02779|-0.02675|-0.02465|-0.02039|-0.02289|-0.09592|-0.01514|||5|3|4|17|25|207|329|307|291|296|277|292|27|8|15|6|||||||||||||||||||||||||
2024-05-17 15:11:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:18|KA.D.ULVR.CASH.IP|936|2024-05-17 11:27:10|2024-05-17 15:11:10|4320|432.4|6.20587|2024-05-16|14.30747|15|0.070472|7|-0.070439|7|2024-05-16||||||||36.83489|56.68023|53.63713|40.75901|50.8916|29.24953|49.45242|16.88752|14.30747||||||||||||||||333|408|372|684|2240|479|423|441|868||||||||||||||||0.02816|0.02348|0.02347|0.02351|0.02347|0.02345|0.02344|0.02344|0.0234||||||||||||||||-0.02972|-0.02347|-0.02345|-0.02348|-0.02345|-0.02344|-0.02344|-0.02345|-0.02343|||||||||144|90|69|54|57|65|89|83|28|||||||||||||||||||||||||
2024-05-17 15:11:18|SH.D.UPS.CASH.IP|512|2024-05-17 13:30:00|2024-05-17 15:11:10|14879|631.2|18.20227|2024-05-16|15.05648|19|0.094954|13|-0.169319|13|2024-05-16||||||||||||||24.08071|27.99607|24.0102|27.95468|33.9611|25.02401|15.05648||||||||||||||||||861|661|777|342|364|541|1559||||||||||||||||||0.0191|0.01976|0.01439|0.01372|0.0113|0.01498|0.01426||||||||||||||||||-0.02494|-0.0195|-0.01419|-0.01381|-0.01338|-0.01177|-0.01363|||||150|279|221|179|165|160|246|||||||||||||||||||||||||
2024-05-17 15:11:19|UD.D.VRMUS.CASH.IP|40|2024-05-17 13:30:00|2024-05-17 15:09:40|1136|194.3|33.70508|2024-05-16|51.04344|19|0.705467|19|-1.909722|14|2024-05-16||||||||||||||58.17517|74.38618|100|100|75.35242|67.21169|51.04344||||||||||||||||||81|74|0|0|0|17|84|||||||||||||||||||0.15978|0.08857|0.0885||0.08837|0.21397||||||||||||||||||-1.875|-1.75132||||-0.35273|-0.55185|||||7|19|6|5|4|6|16|||||||||||||||||||||||||
2024-05-17 15:11:19|SB.D.DIS.CASH.IP|957|2024-05-17 11:27:20|2024-05-17 15:11:10|10326|1524.8|5.66381|2024-05-16|2.10252|19|0.155174|13|-0.299778|20|2024-05-16|||||||||91.68391|77.79073|75.03497|87.5152|71.45361|6.84185|2.71209|5.44826|7.27915|6.65053|9.51082|2.10252|52.45571|42.88759|100|83.34626|||||||||13|368|148|174|356|4924|3456|2807|2179|1862|1694|4569|2838|247|92|103|||||||||0.01176|0.09486|0.07284|||0.03721|0.02333|0.01915|0.01544|0.01704|0.01328|0.01378|0.02905|0.03149|0.03877||||||||||-0.03615||-0.02105|-0.0413|-0.03198|-0.03377|-0.02008|-0.01751|-0.0148|-0.01458|-0.01224|-0.01532|-0.23217|-0.01453|||48|9|20|16|21|191|334|276|234|226|200|239|21|21|7|6|||||||||||||||||||||||||
2024-05-17 15:11:20|SH.D.WFC.CASH.IP|657|2024-05-17 11:32:30|2024-05-17 15:11:20|6106|4018.6|2.15363|2024-05-16|0.48753|17|15.769665|8|-0.485437|8|2024-05-16|||||||||67.03294|100|91.74797|83.36821|45.63888|3.84958|5.89754|2.49997|0.79117|0.48753|2.92024|0.79113|46.22824|80.00983|100|75.09006|||||||||109|19|1931|52|111|5678|6769|5107|4988|5873|12246|13723|20085|80|0|733|||||||||8.10346|0.26016|0.08109|0.12935|0.01609|0.03071|0.02269|0.02013|0.0161|0.01872|0.0255|0.02464|0.01638|||0.01638|||||||||-0.31555||-0.0974|||-0.03971|-0.02321|-0.02032|-0.01737|-0.02026|-0.02503|-0.02309|-0.09826||||12|9|12|6|11|157|238|161|129|212|241|258|13|5|1|4|||||||||||||||||||||||||
2024-05-17 15:11:21|UD.D.WYNN.CASH.IP|397|2024-05-17 13:30:00|2024-05-17 15:11:10|9712|537.5|20.45552|2024-05-16|20.42877|19|0.195032|13|-0.183861|13|2024-05-16||||||||||||||34.59414|28.08997|31.1211|26.29218|30.08264|33.60015|20.42877||||||||||||||||||950|552|176|310|358|290|577||||||||||||||||||0.05909|0.02624|0.02185|0.01946|0.01774|0.02028|0.01745||||||||||||||||||-0.07096|-0.03045|-0.02361|-0.02277|-0.02403|-0.02542|-0.02074|||||87|182|177|160|213|143|201|||||||||||||||||||||||||
2024-05-17 15:11:22|UD.D.ZMUS.CASH.IP|469|2024-05-17 11:31:50|2024-05-17 15:11:20|6381|703.9|10.28394|2024-05-16|0.31314|9|0.187852|19|-0.689223|12|2024-05-16|||||||||100|0.31314||33.48466|58.4681|9.71531|15.08572|15.67864|17.91545|24.02443|16.02285|14.73035|50.45669|||0.6765|||||||||18|530||53|507|525|618|757|606|525|664|2640|163631|||70|||||||||||||0.07304|0.04778|0.0249|0.02782|0.02957|0.02146|0.02722|0.03276||||||||||||||||-0.01565|-0.68922|-0.05864|-0.02932|-0.02394|-0.0246|-0.02159|-0.02086|-0.02912|||||2|1|3|12|104|186|147|123|125|100|170|2|2|||||||||||||||||||||||||
2024-05-17 15:11:22|EJ.D.ZURZ.CASH.IP|758|2024-05-17 11:27:20|2024-05-17 15:11:10|47110|30.6|20.72735|2024-05-16|10.29008|7|0.391645|7|-0.108319|7|2024-05-16||||||||10.29008|18.54732|29.23489|45.17989|29.78374|24.81187|21.07824|40.97262|14.31457||||||||||||||||89|63|42|41|65|122|42|59|130||||||||||||||||0.05747|0.02916|0.02166|0.03241|0.02968|0.02918|0.03326|0.03399|0.04275||||||||||||||||-0.03273|-0.02917|-0.02165|-0.02162|-0.02466|-0.02489|-0.02981|-0.02427|-0.03294|||||||||205|135|89|93|84|117|95|105|77|||||||||||||||||||||||||
2024-05-17 15:11:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:25|CS.D.BCHUSD.CFD.IP|1289|2024-05-17 11:27:20|2024-05-17 15:11:20|466.42|11.2|0.51768|2024-05-16|0.52129|0|0.368038|12|-0.287433|12|2024-05-16|0.52129|0.52509|0.52569|0.52525|0.52551|0.52586|0.52606|0.52531|0.52764|0.52871|0.52936|0.53148|0.53273|0.53425|0.53774|0.54101|0.53949|0.54045|0.5404|0.53986|0.54103|0.54132|0.54258|0.54106|16|11|8|8|8|7|9|6|7|5|8|5|15|13|16|12|12|12|6|6|7|5|8|6|0.02304|0.01763|0.01382|0.01295|0.01293|0.01087|0.01131|0.01594|0.01546|0.01525|0.01654|0.01335|0.03264|0.02151|0.0219|0.01907|0.01826|0.01936|0.01383|0.01358|0.01283|0.01141|0.01339|0.00946|-0.02717|-0.01926|-0.01594|-0.01047|-0.01281|-0.01037|-0.0133|-0.01214|-0.01571|-0.00999|-0.01811|-0.01286|-0.03384|-0.02097|-0.03221|-0.01858|-0.02248|-0.02505|-0.01637|-0.01237|-0.01337|-0.00931|-0.01323|-0.01072|350|342|332|326|298|276|331|282|304|266|342|281|351|352|354|345|350|344|302|318|246|238|299|274|||||||||||||||||||||||||
2024-05-17 15:11:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:34|EN.D.LGO.FWM2.IP|1168|2024-05-17 11:27:20|2024-05-17 15:11:30|762.1|19.3|0.10388|2024-05-16|0.13224|13|0.199177|13|-0.119872|12|2024-05-16|0.13318|0.13322|0.13323|0.13318|0.13314|0.13301|0.13311|0.13307|0.13324|0.13353|0.1338|0.1332|0.13286|0.13224|0.13254|0.13292|0.13298|0.13255|0.13249|0.13231|0.13227|0.13226|||2|0|1|0|1|2|1|6|14|7|5|5|33|32|12|24|5|21|13|2|2|0|||0.02044|0.01959|0.01454|0.02219|0.01664|0.01572|0.01725|0.01943|0.02181|0.0199|0.02088|0.02138|0.02452|0.02589|0.02288|0.0236|0.01791|0.01778|0.019|0.01512|0.02205||||-0.01732|-0.0148|-0.01332|-0.01598|-0.01864|-0.01773|-0.0183|-0.02059|-0.02315|-0.02374|-0.01958|-0.02018|-0.02413|-0.0252|-0.02397|-0.02465|-0.02118|-0.01684|-0.01951|-0.02646|-0.02204|-0.01983|||72|108|61|53|30|67|145|213|227|220|200|171|268|296|293|276|230|217|178|49|36|4|||||||||||||||||||||||||
2024-05-17 15:11:35|CO.D.CFI.FWM2.IP|1210|2024-05-17 11:27:20|2024-05-17 15:11:30|7065.5|3.4|0.16888|2024-05-16|0.08599|12|0.254219|15|-0.242148|9|2024-05-16|||||||0.87538|0.09352|0.09245|0.09053|0.08973|0.08901|0.08599|0.08811|0.71344|0.09296|||||||||||||||1|2|5|4|2|5|3|4|4|6|||||||||||||||0.02968|0.03551|0.03057|0.02711|0.02379|0.03006|0.02669|0.02327|0.02658|0.0339|||||||||||||||-0.03463|-0.03177|-0.02699|-0.02677|-0.0215|-0.02621|-0.02507|-0.02493|-0.0271|-0.02998|||||||||258|292|298|304|307|301|299|320|322|333|||||||||||||||||||||||||
2024-05-17 15:11:36|SE.D.PANWUS.CASH.IP|602|2024-05-17 13:30:00|2024-05-17 15:11:30|31707|1085.7|10.69922|2024-05-16|7.85879|13|0.355759|13|-0.25468|13|2024-05-16||||||||||||||7.85879|12.61989|22.17133|28.08003|26.74011|21.66576|20.25732||||||||||||||||||2629|877|603|741|482|534|1566||||||||||||||||||0.05596|0.02944|0.01544|0.01624|0.01464|0.01431|0.0183||||||||||||||||||-0.07417|-0.03765|-0.02316|-0.02283|-0.02246|-0.02083|-0.01597|||||155|255|217|214|251|222|262|||||||||||||||||||||||||
2024-05-17 15:11:37|UA.D.ABNBUS.CASH.IP|546|2024-05-17 11:16:50|2024-05-17 15:11:30|14687|533.3|15.43109|2024-05-16|0.19244|10|0.280534|13|-0.526892|13|2024-05-16|||||||||73.45518|83.38603|0.19244|71.53999|82.43663|16.85978|7.49605|13.49458|15.66338|18.17659|13.79318|12.28658|0.28996|50.09338|60.05317|0.25894|||||||||66|15|63|90|71|1755|799|807|652|582|522|1388|183613|85|41|300|||||||||0.01375|||0.04353||0.04283|0.02483|0.01551|0.01805|0.01814|0.01374|0.01312|||||||||||||-0.05832|||-0.06182|-0.08237|-0.07399|-0.0302|-0.02635|-0.01987|-0.02176|-0.01683|-0.01584||-0.18028|||15|6|1|14|17|155|215|171|192|204|218|261|2|10|5|1|||||||||||||||||||||||||
2024-05-17 15:11:37|UA.D.BIDU.CASH.IP|879|2024-05-17 11:27:30|2024-05-17 15:11:30|11129|1560.9|7.69766|2024-05-16|6.55186|15|1.227556|13|-1.030252|13|2024-05-16|||||||||67.54731|39.06783|55.46327|47.86774|30.31964|9.7773|8.79809|6.55186|10.96112|14.41881|15.09414|11.11325|54.0431|80.03119|80.01245|68.48538|||||||||135|479|388|775|799|3387|2839|1808|1246|1050|1515|1959|529|70|455|201|||||||||0.11518|0.19651|0.08968|0.08604|0.07205|0.14644|0.06429|0.05752|0.03194|0.03674|0.02809|0.02674|0.06456|0.0178||0.02079|||||||||-0.22624|-0.19859|-0.1697|-0.1535|-0.1173|-0.13903|-0.06952|-0.06641|-0.05046|-0.03889|-0.03728|-0.03321|-0.10609|-0.08456||-0.05339|49|183|94|153|136|251|311|279|248|216|226|280|39|10|5|19|||||||||||||||||||||||||
2024-05-17 15:11:38|UC.D.NVDA.CASH.IP|1314|2024-05-17 11:27:30|2024-05-17 15:11:30|93497|2845.5|7.25814|2024-05-16|0.6017|14|0.251047|13|-0.31989|13|2024-05-16|||||||||42.47115|61.38716|56.41092|35.84528|18.07358|8.14986|0.6017|2.61961|1.48239|2.46888|4.40911|1.73844|18.26396|34.75622|49.33311|43.03239|||||||||391|246|244|559|871|8292|4744|2765|3042|3018|1917|3772|489|340|185|258|||||||||0.04393|0.01333|0.03378|0.01432|0.01139|0.0422|0.03049|0.01694|0.01813|0.02117|0.01827|0.01925|0.01385|0.00415|0.00437|0.00452|||||||||-0.02625|-0.02745|-0.02193|-0.01629|-0.01633|-0.03923|-0.03585|-0.02039|-0.0241|-0.02804|-0.01767|-0.0237|-0.01339|-0.00892|-0.00372|-0.00736|132|163|94|215|255|296|357|348|345|329|343|352|192|95|73|86|||||||||||||||||||||||||
2024-05-17 15:11:39|EZ.D.ROBINGREY.Month2.IP|784|2024-05-17 11:27:40|2024-05-17 15:11:30|16.68|0|0|2024-05-16|0|8|0.439698|13|-0.379987|13|2024-05-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06398|||0.06456|0.15075|0.12157|0.08932|0.08676|0.07147|0.0706|0.08003|0.06591|||0.06671|0.06662||||||||||-0.06427|-0.06414|-0.19284|-0.09684|-0.12329|-0.08437|-0.07899|-0.08132|-0.06971|-0.06587|-0.07033||||-0.1666|32|29|23|24|53|196|279|214|192|156|142|141|22|7|11|34|||||||||||||||||||||||||
2024-05-17 15:11:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:40|UD.D.SPWR.CASH.IP|571|2024-05-17 13:30:00|2024-05-17 15:11:30|296|5323.5|2.35275|2024-05-16|0.30096|18|2.614379|13|-2.960526|13|2024-05-16||||||||||||||0.38789|1.00908|0.32951|1.66062|1.5177|0.30096|4.28903||||||||||||||||||24445|14733|12043|15027|15154|16773|18858||||||||||||||||||0.58972|0.4677|0.43088|0.40583|0.39431|0.35345|0.33619||||||||||||||||||-0.54752|-0.41323|-0.4951|-0.31719|-0.38276|-0.35947|-0.6079|||||108|147|74|74|82|72|50|||||||||||||||||||||||||
2024-05-17 15:11:41|SE.D.NETUS.CASH.IP|572|2024-05-17 13:30:00|2024-05-17 15:11:30|7568|962.5|7.58508|2024-05-16|12.28923|19|0.189625|13|-0.202156|13|2024-05-16||||||||||||||27.53323|26.17779|19.27184|27.81241|22.51223|33.71153|12.28923||||||||||||||||||5293|720|967|745|741|328|1481||||||||||||||||||0.05933|0.03319|0.02997|0.0235|0.02638|0.02095|0.02307||||||||||||||||||-0.09646|-0.03298|-0.02458|-0.02095|-0.02928|-0.01837|-0.02466|||||84|268|260|252|267|288|261|||||||||||||||||||||||||
2024-05-17 15:11:41|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-16|10000||0||0||2024-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:42|SI.D.ARKKUS.CASH.IP|575|2024-05-17 13:30:00|2024-05-17 15:11:40|4527|1104.7|0.72435|2024-05-16|0.03166|13|0.263505|13|-0.153711|13|2024-05-16||||||||||||||0.03166|2.8168|1.56613|3.30783|2.66482|2.68124|4.10311||||||||||||||||||2195|2210|1157|839|1081|670|1679||||||||||||||||||0.06199|0.03087|0.02403|0.0236|0.0263|0.02479|0.02217||||||||||||||||||-0.06139|-0.03336|-0.02697|-0.02445|-0.02741|-0.02305|-0.02771|||||177|322|259|213|227|188|196|||||||||||||||||||||||||
2024-05-17 15:11:43|SI.D.ARKGUS.CASH.IP|542|2024-05-17 13:30:00|2024-05-17 15:11:40|2630|175.4|6.87909|2024-05-16|3.50254|13|0.448598|13|-0.188466|13|2024-05-16||||||||||||||3.50254|11.40973|5.99998|19.1522|12.8559|11.03769|13.05135||||||||||||||||||122|229|358|317|395|386|427||||||||||||||||||0.09065|0.04802|0.03772|0.0403|0.03767|0.03767|0.03964||||||||||||||||||-0.06953|-0.04473|-0.04116|-0.03993|-0.04265|-0.03769|-0.04256|||||175|264|151|136|117|100|146|||||||||||||||||||||||||
2024-05-17 15:11:43|SI.D.ARKQUS.CASH.IP|535|2024-05-17 13:30:00|2024-05-17 15:11:30|5600|3.5|8.67593|2024-05-16|22.10213|13|0.107392|13|-0.089238|17|2024-05-16||||||||||||||22.10213|22.14649|36.7631|42.89629|49.48697|44.96435|28.12643||||||||||||||||||18|5|1|2|2|0|9||||||||||||||||||0.03301|0.01942|0.0195|0.01783|0.02049|0.01789|0.01841||||||||||||||||||-0.02597|-0.02022|-0.01968|-0.02292|-0.02336|-0.02033|-0.02|||||141|231|207|133|182|138|203|||||||||||||||||||||||||
2024-05-17 15:11:44|SI.D.ARKFUS.CASH.IP|556|2024-05-17 13:30:00|2024-05-17 15:11:40|2805|39.5|9.0621|2024-05-16|4.25375|13|0.107953|19|-0.142096|14|2024-05-16||||||||||||||4.25375|9.77533|28.45013|24.53476|22.73129|29.79863|43.96225||||||||||||||||||64|16|29|23|13|8|34||||||||||||||||||0.04807|0.04144|0.03564|0.03673|0.04204|0.03585|0.04001||||||||||||||||||-0.05047|-0.04358|-0.03655|-0.0368|-0.04283|-0.03583|-0.03592|||||168|278|190|151|163|131|132|||||||||||||||||||||||||
2024-05-17 15:11:44|SI.D.ARKWUS.CASH.IP|568|2024-05-17 13:30:00|2024-05-17 15:11:40|7784|14.3|17.85885|2024-05-16|7.50329|15|0.439788|13|-0.128518|13|2024-05-16||||||||||||||8.52607|9.03568|7.50329|14.34274|16.24062|20.0527|22.18153||||||||||||||||||55|12|13|19|11|8|43||||||||||||||||||0.05347|0.02074|0.01807|0.01827|0.01921|0.01655|0.02231||||||||||||||||||-0.0413|-0.02805|-0.02285|-0.02289|-0.02488|-0.0215|-0.02348|||||167|290|215|238|241|230|262|||||||||||||||||||||||||
2024-05-17 15:11:45|SI.D.PRNTUS.CASH.IP|29|2024-05-17 13:30:00|2024-05-17 14:47:30|2085|10.3|21.34134|2024-05-16|39.10884|13|0.047461|13|-0.047642|13|2024-05-16||||||||||||||39.10884|100|100|||100|66.93702||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.04741||||||||||||||||||||||||-0.04764|||||||||||21|3|1|1|3|||||||||||||||||||||||||
2024-05-17 15:11:45|SI.D.IZRLUS.CASH.IP|36|2024-05-16 19:58:20|2024-05-16 19:58:20|2043|55.2|14.5002|2024-05-16|40.31608|13|0.098328|13|0||2024-05-16||||||||||||||40.31608|100|100|||100|100||||||||||||||||||0|33|0|||216|0||||||||||||||||||0.0736|0.09785||||||||||||||||||||||||||||||||||23|4|1|1|1|||||||||||||||||||||||||
2024-05-17 15:11:46|UA.D.CANUS.CASH.IP|501|2024-05-17 13:30:00|2024-05-17 15:11:30|114|11921.5|0.57266|2024-05-16|0.85537|15|0.943396|13|-2.752294|13|2024-05-16||||||||||||||4.4462|0.86969|0.85537|0.85632|0.8562|0.87211|0.86394||||||||||||||||||53041|76589|51024|42811|47559|43067|72965||||||||||||||||||0.89681||||||||||||||||||||||||-1.20139|-1.30826|-0.84034||-0.8547||-0.8547|||||28|44|12|14|11|3|4|||||||||||||||||||||||||
2024-05-17 15:11:47|UC.D.RIOTUS.CASH.IP|605|2024-05-17 13:30:00|2024-05-17 15:11:40|1032|7005.9|0.42645|2024-05-16|0.52491|14|0.584795|13|-0.388727|13|2024-05-16||||||||||||||0.70056|0.52491|0.73094|1.77676|2.39506|4.14997|3.09482||||||||||||||||||8834|8062|9998|7468|5776|5795|17905||||||||||||||||||0.15766|0.10864|0.11016|0.09959|0.09975|0.10008|0.09989||||||||||||||||||-0.13814|-0.11268|-0.12309|-0.09927|-0.09953|-0.09995|-0.09973|||||170|234|158|119|87|74|100|||||||||||||||||||||||||
2024-05-17 15:11:47|KN.D.HIVECN.CASH.IP|216|2024-05-17 13:30:00|2024-05-17 15:11:30|336|171.8|24.74391|2024-05-16|27.00792|17|0.299401|19|-0.591716|13|2024-05-16||||||||||||||57.78623|51.72637|55.78768|36.58098|27.00792|71.55727|50.23267||||||||||||||||||238|291|156|282|587|243|300||||||||||||||||||0.29412|0.29549||0.29851|||0.2994||||||||||||||||||-0.32691|-0.29419|-0.29869||-0.30031|-0.3003|-0.29792|||||80|68|18|11|15|14|18|||||||||||||||||||||||||
2024-05-17 15:11:48|SI.D.IWNUS.CASH.IP|609|2024-05-17 13:30:00|2024-05-17 15:11:40|15862|13.9|3.15593|2024-05-16|0.89178|14|0.227244|13|-0.119897|19|2024-05-16||||||||||||||1.23452|0.89178|2.02238|2.05632|1.46847|2.61089|1.99958||||||||||||||||||71|28|60|66|76|50|81||||||||||||||||||0.02983|0.01653|0.0127|0.01124|0.0132|0.01058|0.01266||||||||||||||||||-0.02171|-0.01304|-0.01002|-0.00981|-0.01171|-0.00926|-0.01195|||||170|346|348|342|343|346|352|||||||||||||||||||||||||
2024-05-17 15:11:49|SI.D.IWO.CASH.IP|544|2024-05-17 13:30:00|2024-05-17 15:11:40|26540|123.2|16.9484|2024-05-16|6.38334|15|0.082416|13|-0.090243|19|2024-05-16||||||||||||||9.09897|13.04026|6.38334|9.08269|9.2823|23.60515|12.36589||||||||||||||||||61|15|51|146|37|138|89||||||||||||||||||0.01654|0.01223|0.00946|0.00839|0.01001|0.00969|0.01085||||||||||||||||||-0.01762|-0.01246|-0.01087|-0.00928|-0.01214|-0.01011|-0.01259|||||155|323|283|320|324|318|316|||||||||||||||||||||||||
2024-05-17 15:11:49|SI.D.IWDUS.CASH.IP|572|2024-05-17 13:30:00|2024-05-17 15:11:40|17868|519.4|0.18405|2024-05-16|0.34341|14|0.067125|13|-0.067058|19|2024-05-16||||||||||||||0.57264|0.34341|0.81204|1.21045|1.02605|1.57325|0.99256||||||||||||||||||3100|893|453|444|443|364|486||||||||||||||||||0.012|0.0069|0.00586|0.00677|0.00745|0.00684|0.0069||||||||||||||||||-0.0122|-0.00719|-0.00682|-0.00756|-0.00859|-0.00724|-0.00976|||||178|296|248|249|294|319|304|||||||||||||||||||||||||
2024-05-17 15:11:50|SI.D.IWFUS.CASH.IP|612|2024-05-17 13:30:00|2024-05-17 15:11:50||69.3|0.01765|2024-05-16|0.00835|18|0.064125|19|-0.104749|19|2024-05-16||||||||||||||0.02656|0.01498|0.57325|0.28939|0.84287|0.00835|0.28654||||||||||||||||||31|43|58|23|54|75|140||||||||||||||||||0.01224|0.00916|0.00737|0.00818|0.00872|0.00871|0.00868||||||||||||||||||-0.01349|-0.00953|-0.00854|-0.00899|-0.0108|-0.00806|-0.00963|||||180|359|355|359|360|360|360|||||||||||||||||||||||||
2024-05-17 15:11:51|KA.D.IWVLLN.CASH.IP|414|2024-05-17 11:28:00|2024-05-17 15:11:40|4335.9|28.3|25.86658|2024-05-16|45.68174|13|0.276434|12|-0.068886|7|2024-05-16||||||||75.65123|76.21566|89.29311|59.1024|60.01747|67.93619|45.68174|68.01569|54.18974||||||||||||||||4|0|0|25|47|20|17|15|26||||||||||||||||0.02758|0.03163|0.03067|0.023|0.02299|0.03931|0.02724|0.02563|0.02596||||||||||||||||-0.02924|-0.023|-0.023|-0.02299|-0.02298|-0.02554|-0.03069|-0.02306||||||||||41|21|28|22|25|81|46|50|24|||||||||||||||||||||||||
2024-05-17 15:11:52|CS.D.LTCUSD.CFE.IP|860|2024-05-17 11:27:40|2024-05-17 15:11:50|83.17|3.8|0.60328|2024-05-16|0.60567|16|0.171045|12|-0.244051|12|2024-05-16|0.60798|0.60921|0.60972|0.60849|0.60743|0.60883|0.60851|0.60844|0.60916|0.60973|0.60923|0.60937|0.61126|0.61213|0.61242|0.61077|0.60567|0.60689|0.60868|0.61006|0.61143|0.61064|0.6109|0.60895|7|4|4|4|4|3|3|2|3|3|3|3|7|5|7|5|5|5|4|3|3|3|3|3|0.02503|0.0181|0.01791|0.01661|0.01701|0.01657|0.01414|0.01409|0.01706|0.02096|0.02057|0.01719|0.02942|0.02403|0.02888|0.02537|0.02694|0.0265|0.01834|0.02042|0.01779|0.01619|0.01939|0.01828|-0.0297|-0.01999|-0.01744|-0.01574|-0.0193|-0.01592|-0.01461|-0.01511|-0.01702|-0.01545|-0.02023|-0.01786|-0.03077|-0.02434|-0.02906|-0.02373|-0.02883|-0.02923|-0.02059|-0.01921|-0.01809|-0.01915|-0.01821|-0.01907|322|261|216|246|211|157|173|121|166|190|198|176|320|294|323|285|305|303|224|210|201|176|176|137|||||||||||||||||||||||||
2024-05-17 15:11:52|IR.D.JGB.FWM3.IP|210|2024-05-17 11:28:20|2024-05-17 15:10:40|14394|0.1|0.0272|2024-05-16|0.02773|3|0.013871|12|-0.027739|12|2024-05-16|0.02775|0.02774||0.02773|0.02773|0.02773|0.02774|0.02774|0.02774|0.02775|0.02775|0.02775|3.82486|0.02776|0.02776|0.02776|0.02776|0.02776|0.02777|0.02777|5.91012|||0.02777|0|0||1|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00694|0.00693||0.00693|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00694|0.0078|0.00694|0.00694|0.00694|0.00694||0.00694|0.00694|0.00694|||0.00694|-0.00694|-0.00693||-0.00749|-0.00751|-0.00693|-0.00693|-0.00734|-0.00693|-0.00694||-0.00694|-0.00946|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694||-0.01041|||-0.00694|56|63|59|64|62|25|57|58|29|22|62|79|76|53|50|25|10|15|7|17|22|||||||||||||||||||||||||
2024-05-17 15:11:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:11:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:00|OP.D.SPX5.4000P.IP|724|2024-05-17 11:28:00|2024-05-17 15:11:50|6.6|0|24.41777|2024-05-16|22.49422|10|2.857143|14|-13.555556|10|2024-05-16|24.48771|22.96685|22.9526|23.16786|23.1419|23.09695|22.87373|22.9462|22.51896|22.50752|22.49422|25.96494|26.06891|26.03663|26.43524|26.27104|25.87861|25.57341|25.98784|26.29209|27.51598|29.32502|29.44052|29.59497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33692|0.14365|0.14338|0.14482|0.14475|0.14451|0.16702|0.14997|0.14074|0.14066|0.14035|0.16272|0.18572|0.18987|0.24688|0.18482|0.20149|0.21642|0.17571|0.22205|0.20974|0.16225|0.16396|0.16426|-0.14691|-0.14334|-0.14296|-0.14467|-0.14451|-0.14425|-0.14281|-0.14325|-0.14057|-0.15139|-1.03725|-0.19133|-0.21564|-0.1802|-0.18117|-0.17709|-0.176|-0.24648|-0.1781|-0.22467|-0.18753|-0.163|-0.16373|-0.16447|79|85|53|73|31|64|129|153|144|97|98|91|200|241|248|241|212|253|244|260|94|34|59|51|||||||||||||||||||||||||
2024-05-17 15:12:01|OP.D.SPX2.4000P.IP|1019|2024-05-17 11:28:00|2024-05-17 15:11:50|17.76|0|12.84083|2024-05-16|12.76154|16|2.005571|8|-1.829925|17|2024-05-16|16.77542|16.12819|15.2276|21.23253|14.06956|16.36671|18.13304|13.91761|15.3946|13.28168|15.39803|13.80926|13.73708|13.03868|13.02689|12.76232|12.76154|12.76734|12.76809|13.29312|13.30677|32.88954|15.0401|22.11486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09023|0.05502|0.055|0.05528|0.05527|0.05944|0.06897|0.05742|0.11521|0.05866|0.05686|0.05719|0.07723|0.08|0.07459|0.08227|0.07843|0.09481|0.07787|0.09758|0.09924|0.06384|0.07414|0.05353|-0.07295|-0.05499|-0.05491|-0.05525|-0.05524|-0.05517|-0.05758|-0.05967|-0.05459|-0.05896|-0.05722|-0.07363|-0.08155|-0.07817|-0.07978|-0.06954|-0.07123|-0.10819|-0.07506|-0.08478|-0.08556|-0.05323|-0.07109|-0.05352|152|156|106|103|67|121|195|229|199|169|165|167|269|321|335|323|308|330|329|337|156|65|115|112|||||||||||||||||||||||||
2024-05-17 15:12:01|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-16|10000||0||0||2024-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:02|OP.D.SPX5.4250P.IP|953|2024-05-17 11:28:00|2024-05-17 15:12:00|10.42|0|15.44938|2024-05-16|14.88271|10|2.492212|14|-9.868928|10|2024-05-16|16.08281|15.24905|15.22975|15.37042|15.35854|15.32952|15.17101|15.21762|14.94636|14.92872|14.88271|16.08991|16.1201|16.09532|16.35021|16.27975|16.03258|15.85648|16.04593|16.22059|16.96372|17.98491|18.0201|18.10985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18672|0.09529|0.09525|0.09603|0.09604|0.10472|0.11935|0.10434|0.09904|0.10371|0.10328|0.11961|0.13864|0.13521|0.16817|0.14715|0.14226|0.16217|0.13442|0.17389|0.15861|0.11662|0.10971|0.10071|-0.10186|-0.0952|-0.09503|-0.09607|-0.09594|-0.09574|-0.09999|-0.10506|-0.0961|-0.10422|-0.78058|-0.13935|-0.15719|-0.14368|-0.14453|-0.12737|-0.13016|-0.19435|-0.1282|-0.1435|-0.14826|-0.1329|-0.12514|-0.10056|138|148|103|93|60|112|188|200|185|148|163|141|259|301|304|301|280|310|309|316|135|62|111|99|||||||||||||||||||||||||
2024-05-17 15:12:03|OP.D.SPX2.4250P.IP|1015|2024-05-17 11:28:00|2024-05-17 15:12:00|25.64|0|9.30969|2024-05-16|9.10127|20|2.036741|8|-1.848286|17|2024-05-16|9.51162|9.46936|9.46029|9.52064|9.51129|9.49485|9.42535|9.44252|9.38961|9.39016|9.36596|9.41507|9.38202|9.33386|9.45459|9.47588|9.37307|9.30244|9.38286|9.38118|9.10127|9.11733|9.13109|9.15938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08368|0.05997|0.04787|0.04599|0.04814|0.05541|0.06766|0.06418|0.10696|0.05253|0.06216|0.05812|0.07928|0.0894|0.07873|0.09229|0.0858|0.10391|0.08556|0.10851|0.09758|0.04433|0.07425|0.04686|-0.07184|-0.05486|-0.05411|-0.04575|-0.04682|-0.05509|-0.05257|-0.059|-0.05911|-0.06768|-0.06563|-0.07683|-0.08624|-0.08492|-0.08452|-0.07493|-0.07704|-0.11318|-0.08437|-0.08927|-0.08909|-0.0422|-0.0507|-0.04938|158|162|112|104|72|126|214|236|212|172|174|167|275|321|336|325|308|331|329|336|154|89|123|126|||||||||||||||||||||||||
2024-05-17 15:12:04|OP.D.SPX3.4250P.IP|183|2024-05-17 11:28:40|2024-05-17 15:10:20|0.25|0|878.40216|2024-05-16|470.76923|1|9.090909|23|-10|19|2024-05-16|773.10851|470.76923|480.38462|513.04348|510.03344|510.86957|485.4251|499.23274|488.12131|506.90217|492.98137|483.13892|508.96991|506.59115|559.04674|598.22249|558.9115|513.55715|472.43337|610.2005|767.29502|1074.57265|1116.80912|1219.69697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.76923|4|||4.34783|4.34783|4.16667|4.2029|4.16667|4.34783|4.23913|4|4.44065|4.35928|4.8235|5.00358|4.76461|4.43714|4.03376|5.43688|5.04658|8.33333|8.33333|9.09091|-6.28307|-3.84615|-3.84615|||-4.16667||-4.05556|-4||-4.05556|-4.16667|-4.13023|-4.15982|-4.22241|-4.89263|-4.52559|-4.22199|-3.97153|-5.45886|-5.83333|||-8.33333|28|26|12|5|13|18|19|34|18|16|42|41|69|93|65|55|62|84|78|84|31|12|9|32|||||||||||||||||||||||||
2024-05-17 15:12:04|OP.D.SPX5.4500P.IP|1017|2024-05-17 11:28:00|2024-05-17 15:12:00|16.26|0|12.85076|2024-05-16|12.76344|17|2.213542|14|-6.91689|10|2024-05-16|16.16269|14.42606|14.36117|16.99835|15.22181|12.76992|15.69194|15.00812|13.62708|13.27728|13.27055|13.80775|13.40419|13.57554|12.76757|12.76944|12.76704|12.76344|12.76477|12.76531|12.76775|32.26313|13.5047|17.35768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1604|0.07032|0.08814|0.06957|0.07587|0.07912|0.09506|0.09319|0.08821|0.0916|0.07651|0.09077|0.11818|0.13234|0.13654|0.12505|0.12228|0.15738|0.12635|0.15313|0.11968|0.06694|0.08266|0.07614|-0.08201|-0.08378|-0.0706|-0.06423|-0.07124|-0.07679|-0.07545|-0.08302|-0.08728|-0.09111|-0.54937|-0.11295|-0.13701|-0.1256|-0.12537|-0.1117|-0.11163|-0.16811|-0.11487|-0.13769|-0.1449|-0.07067|-0.09494|-0.07051|154|158|109|103|71|122|209|233|203|170|173|168|273|322|336|325|310|331|327|335|154|85|119|114|||||||||||||||||||||||||
2024-05-17 15:12:05|OP.D.SPX2.4500P.IP|1026|2024-05-17 11:28:00|2024-05-17 15:12:00|37.08|0|6.49508|2024-05-16|6.47943|20|1.966372|8|-1.759208|17|2024-05-16|6.79274|6.76732|6.76027|6.80418|6.79681|6.78418|6.73202|6.74418|6.70618|6.70613|6.68745|6.7235|6.6986|6.66196|6.75285|6.77288|6.6957|6.64079|6.68971|6.68815|6.47943|6.48942|6.50076|6.52087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06982|0.04847|0.05232|0.04398|0.04654|0.04755|0.05748|0.0557|0.09867|0.05517|0.05971|0.05825|0.07949|0.08887|0.08492|0.09226|0.09091|0.11182|0.08967|0.11248|0.09869|0.03329|0.06626|0.05097|-0.07123|-0.04801|-0.04624|-0.04346|-0.0453|-0.04845|-0.04799|-0.06035|-0.05407|-0.05786|-0.0608|-0.07594|-0.08901|-0.08798|-0.09427|-0.08001|-0.08464|-0.12162|-0.08475|-0.09611|-0.09456|-0.04322|-0.05884|-0.04075|160|169|116|111|73|130|225|239|217|173|174|169|279|322|337|324|310|330|330|337|156|102|127|128|||||||||||||||||||||||||
2024-05-17 15:12:06|OP.D.SPX3.4500P.IP|385|2024-05-17 11:29:00|2024-05-17 15:12:00|1.01|0|141.05674|2024-05-16|114.92359|18|5.154639|0|-4.301075|19|2024-05-16|130.60474|119.09494|119.24877|123.54225|123.7151|122.9718|119.97314|121.34876|120.24835|120.8394|120.19475|118.65247|119.79388|120.25254|126.26095|131.04651|125.13918|119.88777|114.92359|128.79374|131.67592|152.88461|155.29468|158.71645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56477|0.99782|1.0001|1.03249|1.04167|1.03272|1.00676|1.01489|1.00845|1.0101|1.01017|1.00038|1.00141|1.00667|1.18766|1.1414|1.05074|1.06264|0.96215|1.21306|1.22421|1.08696|1.12369|1.14026|-1.06257|-0.98874|-0.98525|-1.03093|-1.02041|-1.02041|-0.99468|-1.0021|-1.00505|-1.00505|-0.99864|-1.24262|-0.99689|-1.04824|-1.07523|-1.08389|-1.03389|-1.03299|-0.95334|-1.28029|-1.01202|-1.07527|-1.10501||55|47|36|28|7|34|68|88|58|45|58|62|132|130|179|143|118|186|160|168|53|20|31|32|||||||||||||||||||||||||
2024-05-17 15:12:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:07|OP.D.SPX4.4250P.IP|640|2024-05-17 11:26:00|2024-05-17 15:12:00|3.24|0|43.42453|2024-05-16|38.89213|17|10.483871|11|-4.945055|17|2024-05-16|63.32313|61.26963|61.61476|62.65031|62.6274|62.49601|61.34544|61.84428|62.19269|62.57809|62.23915|47.05474|45.96562|45.77206|42.37595|40.60492|39.69543|38.89213|39.01127|41.01015|43.41488|47.08946|47.31431|47.7726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43559|0.43876|0.44055|0.44777|0.44843|0.44818|0.43957|0.44348|0.44624|0.44799|0.44494|1.13016|0.36536|0.34172|0.37576|0.31092|0.33024|0.33121|0.29636|0.3518|0.3518|0.29558|0.297|0.3|-0.43084|-0.43534|-0.43764|-0.44544|-0.44643|-0.44511|-0.43642|-0.43993|-0.44314|-0.44577|-0.44445|-0.34153|-0.38365|-0.35078|-0.39353|-0.30591|-0.29396|-0.45835|-0.28584|-0.38452|-0.28665|-0.29412|-0.29567|-0.2978|59|74|40|32|33|54|68|97|85|58|76|80|157|220|218|219|193|233|221|247|86|34|65|40|||||||||||||||||||||||||
2024-05-17 15:12:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:09|IR.D.02YEAR100.FWM2.IP|743|2024-05-17 11:28:00|2024-05-17 15:11:50|10172.6|92.4|0.00466|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-16|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966||0.01965|0.01965|45|115|74|95|142|118|174|129|91|125|72|187|351|309|283|362|195|179|666|417|228||205|54|0.00294|0.0036|0.00353|0.00294|0.00327||0.00294|0.00319|0.00284|0.00245|0.00295|0.00295|0.0034|0.00301|0.0037||0.00246|0.00262|0.00295|0.00295|||0.00197||-0.00294|-0.00245|-0.00353|-0.00349|-0.00229|-0.00393|-0.00344|-0.00332|-0.00287|-0.00221|-0.00262|-0.00295|-0.00349|-0.00326|-0.00335|-0.00368|-0.00358|-0.00328||-0.00459|-0.00314||-0.00246||58|52|27|36|41|6|48|48|43|23|16|47|149|98|72|25|46|24|20|27|24|15|5|||||||||||||||||||||||||
2024-05-17 15:12:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-16|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966||0.01965|0.01965|45|115|74|95|142|118|174|129|91|125|72|187|351|309|283|362|195|179|666|417|228||205|54|0.00294|0.0036|0.00353|0.00294|0.00327||0.00294|0.00319|0.00284|0.00245|0.00295|0.00295|0.0034|0.00301|0.0037||0.00246|0.00262|0.00295|0.00295|||0.00197||-0.00294|-0.00245|-0.00353|-0.00349|-0.00229|-0.00393|-0.00344|-0.00332|-0.00287|-0.00221|-0.00262|-0.00295|-0.00349|-0.00326|-0.00335|-0.00368|-0.00358|-0.00328||-0.00459|-0.00314||-0.00246||58|52|27|36|41|6|48|48|43|23|16|47|149|98|72|25|46|24|20|27|24|15|5|||||||||||||||||||||||||
2024-05-17 15:12:10|UB.D.HOODUS.CASH.IP|996|2024-05-17 11:27:50|2024-05-17 15:12:10|1991|8411.6|8.08944|2024-05-16|1.3487|14|0.581395|13|-0.577125|13|2024-05-16|||||||||75.11082|64.42777|87.54363|68.51443|43.49931|2.20343|1.3487|3.78956|3.77885|2.22706|8.38197|6.35659|45.52557|33.38919|62.59771|94.12747|||||||||820|469|128|571|973|16152|8691|6181|4247|5845|3286|17055|1284|600|120|308|||||||||0.14325|||0.10776|0.10776|0.15229|0.09184|0.09138|0.0664|0.06948|0.0643|0.05929|0.07443||||||||||||-0.29482|-0.42827|-0.2681|-0.18823|-0.15009|-0.12833|-0.08909|-0.07603|-0.06909|-0.07716|-0.05502|-0.0623|-0.05585||-0.16722||16|14|16|19|30|191|308|214|161|138|120|111|11|3|8|17|||||||||||||||||||||||||
2024-05-17 15:12:12|CS.D.EOSUSD.CFD.IP|1228|2024-05-17 11:28:00|2024-05-17 15:12:10|81.79|7.4|0.61268|2024-05-16|0.62353|19|0.325122|9|-0.337922|12|2024-05-16|0.62805|0.62825|0.62843|0.62613|0.62636|0.62537|0.6242|0.62463|0.62624|0.62675|0.62447|0.62413|0.62572|0.62635|0.62911|0.63063|0.62407|0.62472|0.6254|0.62353|0.62466|0.62702|0.62831|0.62384|10|8|6|6|7|7|6|6|7|7|8|7|15|13|12|10|12|10|5|7|5|5|7|9|0.02879|0.02387|0.02022|0.02585|0.02482|0.02766|0.02623|0.02279|0.02237|0.02352|0.02489|0.02297|0.04027|0.03051|0.04041|0.03624|0.03546|0.0308|0.02576|0.02548|0.02417|0.01847|0.02245|0.02252|-0.03194|-0.02238|-0.01851|-0.02159|-0.02031|-0.02535|-0.02267|-0.02313|-0.02648|-0.02134|-0.02645|-0.02191|-0.04196|-0.03308|-0.04055|-0.02986|-0.03449|-0.03008|-0.02501|-0.02378|-0.02256|-0.0202|-0.02252|-0.02292|340|319|299|294|313|324|309|276|321|321|338|310|359|358|350|358|356|355|263|312|269|258|321|330|||||||||||||||||||||||||
2024-05-17 15:12:13|CS.D.ADAUSD.CFE.IP|988|2024-05-17 11:28:00|2024-05-17 15:12:10|48.08|5.2|0.62176|2024-05-16|0.65422|23|0.287611|14|-0.287166|12|2024-05-16|0.66252|0.66006|0.66037|0.6589|0.65461|0.65429|0.65426|0.65752|0.65951|0.66055|0.6608|0.66143|0.66416|0.66389|0.66421|0.66437|0.65797|0.66033|0.66043|0.65699|0.65938|0.65937|0.65485|0.65422|7|4|4|5|8|6|6|6|5|4|5|4|6|5|7|5|6|5|5|5|4|3|5|3|0.03192|0.02758|0.02695|0.03055|0.03733|0.03501|0.03032|0.02976|0.02845|0.02989|0.03147|0.02486|0.03776|0.03249|0.0423|0.0387|0.03814|0.03534|0.03247|0.02906|0.03385|0.02869|0.03888|0.02762|-0.03211|-0.03062|-0.02673|-0.02319|-0.03285|-0.037|-0.03484|-0.03447|-0.03154|-0.02922|-0.02902|-0.02859|-0.04455|-0.03355|-0.03919|-0.03505|-0.04331|-0.0422|-0.03222|-0.02836|-0.03039|-0.02417|-0.03935|-0.02991|303|242|203|235|290|310|264|268|270|194|237|181|312|312|325|284|316|305|235|250|179|175|231|182|||||||||||||||||||||||||
2024-05-17 15:12:13|CS.D.XLMUSD.CFD.IP|166|2024-05-17 11:35:10|2024-05-17 15:12:00|10.82|1.9|0.92905|2024-05-16|0.93369|8|0.188679|12|-0.191205|14|2024-05-16|0.94311|0.94359|0.94248|0.94069|0.93803|0.93777|0.93655|0.93604|0.93369|0.93771|0.9415|0.94232|0.94458|0.94764|0.95082|0.95069|0.94375|0.94478|0.94632|0.94521|0.94495|0.9438|0.94327|0.94306|3|2|2|2|2|2|3|2|2|2|2|1|3|2|3|2|2|2|2|2|2|2|1|2|0.09443|0.09443|0.09434|0.0941|0.0939|0.09384|0.09373|0.09358|0.09324|0.12517|0.09434||0.09996|0.09497|0.09534|0.09533|0.09443|0.09452|0.09465|0.09452|0.09454||0.09447|0.09443|-0.09428|-0.09431|-0.09407|-0.09409|-0.09372|-0.0937|-0.09359|-0.09363|-0.09349|-0.09374|-0.10195|-0.09414|-0.09448|-0.09464|-0.10078|-0.09499|-0.09441|-0.09452|-0.09452|-0.09447|-0.09442|-0.09425||-0.09427|84|50|36|53|30|28|28|27|38|40|62|19|93|67|133|69|56|90|26|34|89|20|21|21|||||||||||||||||||||||||
2024-05-17 15:12:14|IR.D.FGBX.FWM2.IP|1099|2024-05-17 11:28:00|2024-05-17 15:12:10|12987|26.1|7.48234|2024-05-16|5.82248|13|0.060409|6|-0.075924|12|2024-05-16|50.42518|44.29775|52.0755|56.59643|44.89444|62.97564|15.45118|7.29519|9.2341|12.29203|10.02918|11.19899|9.37226|5.82248|10.87755|9.31843|15.19973|19.74308|19.59116|23.70918|||||2|1|0|1|1|2|11|26|26|27|19|18|22|22|21|25|19|8|9|6|||||0.01613|0.01594|0.01511|0.01812|0.0151|0.01511|0.01832|0.01784|0.01593|0.01555|0.01585|0.01612|0.01742|0.01681|0.01599|0.01524|0.01529|0.01529|0.01721|0.0153|||||-0.01511|-0.01626|-0.01577|-0.01589|-0.0151|-0.0151|-0.01705|-0.01759|-0.01734|-0.01639|-0.01633|-0.01595|-0.02037|-0.01635|-0.01662|-0.01894|-0.01588|-0.01529|-0.0153|-0.0153|||||123|131|73|76|78|81|201|234|239|212|190|188|289|259|212|183|145|71|46|76|||||||||||||||||||||||||
2024-05-17 15:12:15|IR.D.FGBS.FWM2.IP|890|2024-05-17 11:28:10|2024-05-17 15:12:10||367.6|0.33957|2024-05-16|0.01424|2|0.004751|19|-0.004751|19|2024-05-16|20.01139|31.58894|0.01424|14.29792|14.29792|0.01424|0.01436|3.93544|9.62853|0.01448|4.55927|6.68028|2.42371|4.01368|0.01425|0.01439|0.01447|14.29861|27.28352|18.76188|||||51|56|199|32|53|71|328|342|365|603|268|373|301|261|649|288|216|151|78|30|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|0.00475|||||-0.00475|-0.00475||-0.00474|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|||||15|19|4|14|7|9|40|51|52|41|44|15|83|50|24|33|22|7|11|16|||||||||||||||||||||||||
2024-05-17 15:12:16|IX.D.HSTECH.IFU.IP|998|2024-05-17 11:28:00|2024-05-17 15:12:10|4167.6|7.9|11.6361|2024-05-16|0.098|5|0.419256|9|-0.317027|1|2024-05-16|0.22096|0.11392|0.09897|0.09825|0.22079|0.098|0.09805|0.09848|0.15318|18.21012|34.58542|44.40464|40.30689|9.46875|0.14626|0.1456|0.14543|0.14538|0.14548|0.21757|0.21792|0.21791|0.21788|0.21784|0|75|40|20|0|30|37|30|33|3|7|2|3|15|13|9|4|2|4|0|0|0|0|0|0.00352|0.04966|0.03327|0.02578|0.00348|0.02396|0.0215|0.01784|0.01362|0.02962|0.02938|0.02529|0.02923|0.0435|0.03045|0.02098|0.01523|0.01491|0.01546|0.00814|0.00517|0.00266|0.00445|0.00292|-0.00325|-0.05087|-0.03475|-0.02708|-0.00261|-0.02458|-0.02031|-0.02067|-0.01195|-0.01877|-0.02884|-0.02506|-0.02643|-0.04008|-0.02531|-0.02071|-0.01578|-0.01601|-0.01576|-0.00838|-0.00484|-0.00311|-0.00386|-0.0041|161|309|358|343|78|354|338|283|224|205|206|158|204|258|353|325|253|252|206|262|158|83|131|125|||||||||||||||||||||||||
2024-05-17 15:12:17|IX.D.TOPIX.IFU.IP|615|2024-05-17 11:28:00|2024-05-17 15:12:10|2738|8.5|0.03228|2024-05-16|0.02928|5|0.091035|0|-0.134707|0|2024-05-16|0.0293|0.02936|0.02939|0.02934|0.02932|0.02928|0.06437|0.06357|0.04389|0.04388|0.04388|0.04382|0.04378|0.04376|0.04382|0.04392|0.04394|0.04399|0.04407|0.04409|0.04849|0.07356|0.07353|0.05962|37|14|10|12|11|27|15|4|4|3|7|9|4|5|10|8|7|8|15|9|1|0|0|6|0.0191|0.01455|0.0116|0.01146|0.01159|0.01135|0.00798|0.00585|0.01029|0.01051|0.00937|0.01065|0.01095|0.01025|0.01049|0.01112|0.00973|0.01249|0.01194|0.01166|0.00956|0.00429|0.00699|0.0103|-0.02131|-0.01522|-0.01272|-0.0137|-0.0119|-0.01334|-0.00853|-0.0083|-0.01154|-0.01073|-0.01226|-0.01074|-0.01169|-0.01157|-0.01378|-0.01335|-0.01164|-0.01408|-0.01482|-0.0118|-0.00945|-0.00368|-0.00765|-0.01035|345|304|256|234|228|230|210|180|156|109|82|88|147|177|154|163|109|174|111|175|81|60|75|151|||||||||||||||||||||||||
2024-05-17 15:12:19|CS.D.UNIUSD.CFE.IP|1190|2024-05-17 11:28:00|2024-05-17 15:12:10|745.1|5.7|0.93275|2024-05-16|0.93502|7|0.253407|8|-0.254558|12|2024-05-16|0.94078|0.9416|0.94606|0.94078|0.93863|0.94095|0.9383|0.93502|0.94059|0.94411|0.94388|0.94478|0.95105|0.95339|0.96546|0.96732|0.96371|0.95995|0.9583|0.95653|0.95975|0.95639|0.95539|0.95095|8|4|3|3|3|3|3|3|4|3|5|4|15|10|15|12|7|6|3|3|3|8|4|3|0.02507|0.01909|0.01502|0.01789|0.01568|0.01464|0.013|0.0187|0.0217|0.02027|0.02531|0.01828|0.04312|0.03206|0.04224|0.04194|0.03234|0.03131|0.02725|0.01919|0.02367|0.01205|0.02268|0.01608|-0.02668|-0.02768|-0.01621|-0.01825|-0.01989|-0.0151|-0.01373|-0.02081|-0.02302|-0.01682|-0.02483|-0.01852|-0.04238|-0.03194|-0.04362|-0.03425|-0.03059|-0.03083|-0.0254|-0.02119|-0.02557|-0.01024|-0.02726|-0.02031|331|277|215|263|226|232|224|186|249|230|263|276|357|355|354|295|341|320|255|265|188|329|259|262|||||||||||||||||||||||||
2024-05-17 15:12:20|CS.D.LNKUSD.CFE.IP|1345|2024-05-17 11:28:10|2024-05-17 15:12:10|1597.29|30.2|0.4539|2024-05-16|0.47332|22|0.617439|19|-0.514705|19|2024-05-16|0.53531|0.53569|0.53335|0.53238|0.53142|0.53078|0.53034|0.5315|0.53214|0.5361|0.5359|0.5362|0.53776|0.53764|0.5406|0.54143|0.53671|0.53683|0.53186|0.5016|0.49906|0.48382|0.47332|0.4776|26|19|16|16|18|16|19|13|17|15|20|19|31|28|32|28|28|26|26|36|31|30|34|30|0.02349|0.01846|0.01571|0.01787|0.01777|0.01746|0.02019|0.01827|0.01982|0.01719|0.01706|0.01653|0.0331|0.02698|0.03631|0.0342|0.037|0.03223|0.06169|0.11103|0.06195|0.08002|0.06723|0.04632|-0.02633|-0.01936|-0.01615|-0.01579|-0.01729|-0.01652|-0.01655|-0.01783|-0.02299|-0.01789|-0.02039|-0.01765|-0.03516|-0.02341|-0.0393|-0.02827|-0.02901|-0.03012|-0.04338|-0.09008|-0.06905|-0.0827|-0.07174|-0.04563|360|359|350|354|359|358|355|354|357|356|359|357|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||0||
2024-05-17 15:12:22|CS.D.DOTUSD.CFE.IP|1306|2024-05-17 11:28:10|2024-05-17 15:12:20|715.98|14.5|0.48769|2024-05-16|0.49916|23|0.243785|12|-0.288441|12|2024-05-16|0.50357|0.50191|0.50429|0.50366|0.50297|0.50283|0.50374|0.50428|0.50523|0.50683|0.50684|0.50825|0.51119|0.50999|0.50925|0.50806|0.50504|0.50588|0.50671|0.50371|0.5065|0.5068|0.50284|0.49916|20|14|17|14|15|13|16|11|11|14|16|15|25|21|26|19|21|14|9|14|15|11|14|14|0.0241|0.0172|0.0175|0.01735|0.01651|0.01464|0.0172|0.0165|0.01669|0.01701|0.0181|0.01422|0.03155|0.02964|0.03472|0.03152|0.03287|0.02951|0.01899|0.02774|0.01788|0.01531|0.02163|0.02133|-0.02632|-0.01714|-0.02096|-0.01482|-0.01597|-0.01396|-0.01928|-0.0167|-0.01901|-0.01808|-0.0199|-0.01469|-0.03366|-0.02692|-0.03706|-0.02979|-0.03405|-0.03053|-0.02088|-0.02278|-0.023|-0.01084|-0.0204|-0.01812|357|344|349|349|357|346|354|334|330|352|346|333|360|359|359|357|357|358|337|350|343|338|357|355|||||||||||||||||||||||||
2024-05-17 15:12:23|CS.D.DOGUSD.CFE.IP|558|2024-05-17 11:29:10|2024-05-17 15:12:00|15.32|3.2|0.65753|2024-05-16|0.63786|3|0.445576|3|-0.261952|12|2024-05-16|0.64531|0.65037|0.6454|0.63786|0.63935|0.64243|0.64302|0.64287|0.64481|0.64448|0.64756|0.6488|0.65153|0.65628|0.66262|0.66484|0.66413|0.66554|0.66538|0.66668|0.67121|0.66923|0.66983|0.67064|6|3|4|4|3|4|5|2|3|3|3|4|4|4|3|3|4|6|5|4|5|2|4|4|0.07179|0.06739|0.07197|0.0763|0.06562|0.06434|0.06684|0.06432|0.07018|0.06444|0.0682|0.06494|0.08279|0.06924|0.07187|0.074|0.07612|0.07637|0.06763|0.07079|0.07172|0.06692|0.06702|0.06899|-0.07667|-0.06884|-0.07736|-0.06924|-0.06635|-0.07134|-0.06567|-0.06715|-0.07277|-0.06766|-0.06771|-0.06483|-0.08831|-0.07577|-0.07345|-0.06894|-0.07174|-0.07118|-0.06886|-0.0709|-0.0732|-0.06693|-0.07484|-0.06703|265|185|172|246|155|162|199|166|179|175|168|146|269|240|267|180|218|278|176|148|195|74|117|125|||||||||||||||||||||||||
2024-05-17 15:12:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:24|OP.D.SPX3.4750C.IP|1023|2024-05-17 11:28:10|2024-05-17 15:12:10|572.76|0|0.27866|2024-05-16|0.26854|15|0.416053|17|-0.494187|17|2024-05-16|0.30422|0.27012|0.27037|0.26929|0.26955|0.26995|0.27139|0.27113|0.27162|0.27159|0.27215|0.27122|0.27199|0.27306|0.27027|0.26854|0.27062|0.27258|0.27435|0.27459|0.3429|0.38571|0.38532|0.38462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03656|0.03365|0.03213|0.02705|0.0265|0.03309|0.03232|0.04022|0.0352|0.04202|0.03969|0.05193|0.05803|0.05728|0.05985|0.05223|0.05501|0.06983|0.0572|0.06311|0.063|0.02303|0.03608|0.02701|-0.0315|-0.03134|-0.03391|-0.02885|-0.029|-0.03335|-0.03966|-0.03736|-0.03846|-0.03573|-0.0404|-0.04039|-0.05313|-0.05884|-0.05427|-0.06114|-0.05984|-0.07264|-0.06026|-0.07354|-0.05671|-0.01633|-0.04154|-0.03419|160|168|116|113|74|131|224|238|222|173|172|168|278|322|337|324|310|330|329|338|154|144|127|127|||||||||||||||||||||||||
2024-05-17 15:12:25|OP.D.SPX3.5000C.IP|1023|2024-05-17 11:28:10|2024-05-17 15:12:10|328.35|0|0.48546|2024-05-16|0.45608|15|0.677148|17|-0.80319|17|2024-05-16|0.5192|0.46039|0.46109|0.45815|0.45889|0.45998|0.46397|0.46326|0.46463|0.46455|0.46613|0.46336|0.46563|0.46871|0.46091|0.45608|0.4618|0.46727|0.47222|0.47337|0.60003|0.67435|0.67328|0.67128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05856|0.05522|0.05001|0.04449|0.04277|0.05382|0.05248|0.06563|0.0572|0.06747|0.06436|0.08582|0.09558|0.09523|0.09716|0.08437|0.08898|0.11344|0.09121|0.10314|0.10672|0.03757|0.05957|0.04455|-0.05195|-0.05071|-0.05516|-0.04706|-0.0467|-0.05421|-0.06501|-0.06056|-0.06215|-0.05733|-0.06576|-0.06504|-0.08761|-0.0918|-0.08939|-0.09775|-0.09622|-0.11948|-0.09729|-0.12139|-0.09722|-0.02729|-0.06739|-0.05635|160|169|116|115|77|132|225|240|220|174|173|172|278|324|335|325|310|330|329|338|157|146|128|128|||||||||||||||||||||||||
2024-05-17 15:12:26|OP.D.SPX3.4750P.IP|793|2024-05-17 11:28:40|2024-05-17 15:12:10|2.83|0|46.88556|2024-05-16|41.34044|18|3.745318|0|-7.581227|19|2024-05-16|47.63507|43.61146|43.55709|44.8804|44.73721|44.57262|43.34861|43.79698|43.34127|43.53453|43.22515|42.75675|43.10503|43.03886|44.89817|46.42953|44.5154|42.8|41.34044|44.87379|45.64016|50.07707|50.53079|51.32735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57325|0.36334|0.3629|0.37393|0.37333|0.4099|0.37903|0.37859|0.37947|0.36325|0.36037|0.35833|0.44002|0.43643|0.47671|0.47861|0.45639|0.55555|0.38354|0.51616|0.57079|0.35827|0.39527|0.36705|-0.37734|-0.36244|-0.36036|-0.37297|-0.37202|-0.37063|-0.36067|-0.37761|-0.36041|-0.36175|-0.36016|-0.43878|-0.57456|-0.43074|-0.47674|-0.42063|-0.39085|-0.53957|-0.40634|-0.58772|-0.46622|-0.35336|-0.40129|-0.36792|95|108|73|74|34|73|142|172|156|118|123|127|208|268|279|243|238|275|263|283|108|37|91|82|||||||||||||||||||||||||
2024-05-17 15:12:27|OP.D.SPX3.5000P.IP|1023|2024-05-17 11:28:10|2024-05-17 15:12:10|8.42|0|15.08462|2024-05-16|14.05786|18|3.229974|0|-5.882353|19|2024-05-16|16.11047|15.11227|15.0717|15.47166|15.4181|15.32789|14.9053|15.02498|14.8572|14.90261|14.76234|14.68023|14.70033|14.60335|15.30127|15.79941|15.14247|14.58367|14.05786|14.98135|15.05773|16.2132|16.30582|16.51871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26555|0.18107|0.19868|0.18241|0.18382|0.19182|0.23986|0.21772|0.22541|0.21006|0.24145|0.34598|0.31608|0.33281|0.33632|0.36017|0.34704|0.4376|0.3418|0.4255|0.32883|0.16718|0.22489|0.19532|-0.21473|-0.18618|-0.18755|-0.17482|-0.16337|-0.18645|-0.18834|-0.2376|-0.21038|-0.24344|-0.23486|-0.28871|-0.37731|-0.32332|-0.37894|-0.30143|-0.31397|-0.40776|-0.31428|-0.4113|-0.43184|-0.1731|-0.19373|-0.15342|159|168|116|110|77|127|224|240|219|174|173|172|277|324|335|325|310|330|329|338|157|103|128|128|||||||||||||||||||||||||
2024-05-17 15:12:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:31|OP.D.SPX5.4750P.IP|1017|2024-05-17 11:28:10|2024-05-17 15:12:10|26.52|0|8.34259|2024-05-16|8.29016|17|2.238806|0|-4.378069|10|2024-05-16|9.3493|8.97619|8.96236|9.05293|9.03853|9.01316|8.90726|8.93275|8.77876|8.7648|8.722|8.41979|8.42288|8.3934|8.55077|8.54224|8.39709|8.29016|8.34858|8.42033|8.59821|8.93363|8.95645|9.00003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12615|0.08033|0.07858|0.06465|0.07046|0.08198|0.09548|0.08587|0.08911|0.08068|0.09352|0.10063|0.11742|0.13156|0.15374|0.14134|0.13751|0.16751|0.13384|0.17391|0.1342|0.05153|0.08674|0.07355|-0.08438|-0.08467|-0.08135|-0.06854|-0.05974|-0.07752|-0.07891|-0.09266|-0.08048|-0.09952|-0.37397|-0.11882|-0.14224|-0.13407|-0.13428|-0.12042|-0.1205|-0.18669|-0.12666|-0.14608|-0.15954|-0.04418|-0.08288|-0.05713|160|168|118|112|75|130|224|239|219|174|178|168|280|323|336|325|311|331|327|337|156|114|130|125|||||||||||||||||||||||||
2024-05-17 15:12:32|OP.D.SPX5.5000P.IP|1018|2024-05-17 11:28:30|2024-05-17 15:12:10|45.73|0|4.84014|2024-05-16|4.77316|17|1.876979|0|-2.941176|10|2024-05-16|5.10407|4.91297|4.90425|4.95357|4.94475|4.92965|4.87018|4.88337|4.82869|4.826|4.8106|4.8487|4.84462|4.82258|4.91955|4.92731|4.84007|4.77316|4.78948|4.8236|4.90529|5.09007|5.10318|5.12725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12165|0.07347|0.08177|0.06902|0.07227|0.07745|0.094|0.09011|0.09089|0.08242|0.09439|0.10269|0.12462|0.13883|0.15294|0.14868|0.14575|0.17154|0.14242|0.17787|0.13811|0.03821|0.09062|0.07564|-0.08673|-0.08428|-0.08045|-0.06332|-0.06366|-0.0784|-0.07816|-0.09168|-0.08145|-0.09474|-0.21605|-0.12253|-0.14815|-0.13506|-0.14412|-0.12417|-0.13093|-0.18157|-0.13106|-0.14891|-0.17313|-0.04945|-0.08725|-0.06104|159|167|116|113|76|132|225|240|220|173|176|168|279|323|338|323|310|330|327|337|158|128|129|126|||||||||||||||||||||||||
2024-05-17 15:12:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:38|OP.D.SPX2.4750P.IP|1021|2024-05-17 11:28:30|2024-05-17 15:12:30|55.56|0|4.3568|2024-05-16|4.41348|20|1.162791|8|-1.020023|17|2024-05-16|4.62513|4.61203|4.60677|4.6372|4.63175|4.62248|4.58536|4.59373|4.59132|4.59552|4.58195|4.60717|4.58898|4.5628|4.63148|4.65955|4.60429|4.56052|4.56187|4.5604|4.41348|4.42119|4.42767|4.44142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07103|0.05044|0.05247|0.04596|0.03998|0.05138|0.05967|0.061|0.0847|0.05352|0.06477|0.06133|0.08155|0.09194|0.08664|0.09925|0.09343|0.11442|0.0927|0.11506|0.09898|0.02968|0.06858|0.05071|-0.07347|-0.05192|-0.04951|-0.04346|-0.04385|-0.05226|-0.04851|-0.06201|-0.05615|-0.06562|-0.06059|-0.08011|-0.08705|-0.09087|-0.09412|-0.08165|-0.0861|-0.11735|-0.08908|-0.10059|-0.09356|-0.04547|-0.05619|-0.03794|160|168|118|111|75|130|225|239|220|173|173|168|279|322|337|324|309|330|329|337|156|120|126|127|||||||||||||||||||||||||
2024-05-17 15:12:39|OP.D.SPX2.5000P.IP|1022|2024-05-17 11:28:30|2024-05-17 15:12:30|90.38|0|2.66708|2024-05-16|2.66218|20|0.956938|8|-0.809855|17|2024-05-16|2.78895|2.78502|2.78171|2.79935|2.79598|2.79034|2.76851|2.77319|2.77074|2.77285|2.76479|2.77928|2.76839|2.75295|2.79362|2.81164|2.77916|2.7529|2.74908|2.74803|2.66218|2.66595|2.67004|2.678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06495|0.04866|0.05382|0.04544|0.04328|0.05234|0.05967|0.05545|0.07843|0.05658|0.06292|0.05885|0.08064|0.09006|0.08377|0.09371|0.0902|0.1111|0.09087|0.1111|0.09545|0.02475|0.06392|0.04806|-0.06853|-0.04982|-0.0409|-0.04374|-0.04024|-0.05023|-0.04807|-0.06075|-0.05289|-0.06311|-0.05759|-0.07738|-0.08649|-0.08752|-0.09419|-0.07906|-0.0811|-0.11289|-0.08585|-0.09744|-0.09249|-0.03128|-0.05242|-0.04017|162|169|117|112|75|131|225|238|217|174|176|169|277|322|338|324|310|331|329|337|155|133|126|129|||||||||||||||||||||||||
2024-05-17 15:12:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 15:12:40|IR.D.FBTP.FWM2.IP|21|2024-05-17 15:09:00|2024-05-17 15:12:30|11802|32.9|0.02219|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-16|||||||3.55861|3.18023|3.13842|5.04038|2.72994|3.26702|5.32213|3.65578|8.02044|12.46|28.15661||||||||||||||22|42|60|53|58|43|58|40|47|41|12||||||||||||||0.00842|0.00873|0.0086|0.00843|0.00883|0.00905|0.00971|0.00891|0.00894|0.00869|0.00845||||||||||||||-0.00928|-0.0088|-0.00952|-0.00896|-0.00887|-0.00867|-0.01149|-0.00885|-0.00947|-0.00923|-0.00845||||||||199|223|226|200|186|155|284|249|213|161|128|||||||||||||||||||||||||
2024-05-17 15:12:41|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-16|0.03895|13|0.078712|9|-0.051448|12|2024-05-16||||||||||0.03934||0.03901|0.03899|0.03895|0.03898|||||||||||||||||||0||1|0|0|1|||||||||||||||||||0.07871||0.00958|0.00787|0.00977|0.01007|||||||||||||||||||||-0.00729|-0.00703|-0.00891|-0.00866||||||||||3|73|210|221|86|||||||||||||||||||||||||
2024-05-17 15:12:42|IX.D.SUNNAS.IFE.IP|1346|2024-05-17 11:28:30|2024-05-17 15:12:40|18551.9|0|0.09696|2024-05-16|0.09655|15|0.058102|17|-0.079489|17|2024-05-16|0.09669|0.09668|0.09669|0.09665|0.09667|0.09668|0.09673|0.09669|0.0967|0.09669|0.09671|0.09672|0.09678|0.09685|0.09668|0.09655|0.09664|0.09672|0.09684|0.09687|0.0971|0.09708|0.09704|0.09703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00243|0.00207|0.00201|0.00147|0.00205|0.00292|0.00349|0.00307|0.00252|0.00303|0.00309|0.00536|0.00739|0.0077|0.00648|0.00626|0.00785|0.00742|0.00774|0.0033|0.00205|0.0029|0.00208|-0.00261|-0.00229|-0.00208|-0.00175|-0.00174|-0.00233|-0.00311|-0.00355|-0.0032|-0.00285|-0.00295|-0.0031|-0.00516|-0.00686|-0.00777|-0.00716|-0.00601|-0.00931|-0.00732|-0.00738|-0.00371|-0.00172|-0.00271|-0.00221|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|205|354|350|||||||||||||||||||||||||
2024-05-17 15:12:44|IX.D.SUNDOW.IFE.IP|1328|2024-05-17 11:28:30|2024-05-17 15:12:40|39889.8|0|0.05516|2024-05-16|0.05499|15|0.038818|17|-0.053815|19|2024-05-16|0.05507|0.05506|0.05507|0.05505|0.05506|0.05507|0.0551|0.05511|0.05512|0.05511|0.05513|0.05512|0.05514|0.05515|0.05503|0.05499|0.05503|0.05508|0.05511|0.05509|0.05521|0.05519|0.05519|0.05518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00213|0.00188|0.00169|0.00188|0.00156|0.00176|0.00243|0.00276|0.00296|0.00244|0.00231|0.0028|0.00453|0.00673|0.00561|0.00503|0.00457|0.00545|0.00494|0.006|0.00347|0.00188|0.00272|0.00179|-0.00211|-0.00203|-0.00167|-0.00168|-0.00161|-0.00193|-0.00265|-0.00293|-0.00248|-0.00226|-0.00253|-0.00298|-0.00425|-0.00672|-0.00523|-0.00544|-0.00472|-0.0064|-0.00574|-0.00701|-0.00321|-0.00177|-0.00275|-0.00167|326|332|288|274|232|294|340|356|355|340|336|344|358|360|360|360|358|360|359|360|331|204|280|274|||||||||||||||||||||||||
2024-05-17 15:12:45|IX.D.SUNFUN.IFE.IP|1203|2024-05-17 11:28:30|2024-05-17 15:12:40|8420.6|0|0.10698|2024-05-16|0.10653|4|0.048662|0|-0.041541|7|2024-05-16|0.10667|0.10665|0.10665|0.10659|0.10653|0.10654|0.10667|0.10697|0.10702|0.107|0.10691|0.10672|0.10658|0.10661|0.10662|0.10677|0.10666|0.10675|0.1068|0.10676|0.10684|0.10681|0.10678|0.10676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|0.00518|0.00394|0.00424|0.00478|0.00551|0.00449|0.00738|0.00506|0.00488|0.00515|0.00626|0.00579|0.00622|0.00664|0.00642|0.00456|0.00462|0.00412|0.00458|0.0035|0.00233|0.00271|0.00209|-0.00609|-0.0043|-0.00461|-0.00482|-0.00477|-0.00518|-0.00579|-0.00811|-0.00521|-0.00448|-0.00404|-0.0048|-0.00633|-0.00598|-0.00582|-0.00686|-0.00426|-0.00446|-0.00462|-0.00487|-0.00356|-0.00185|-0.00265|-0.00198|192|217|132|129|132|206|264|351|331|311|284|305|318|337|331|333|263|295|272|256|173|113|143|140|||||||||||||||||||||||||
2024-05-17 15:12:46|IX.D.SUNDAX.IFMM.IP|1308|2024-05-17 11:28:30|2024-05-17 15:12:40|18716.3|0|0.07493|2024-05-16|0.07405|0|0.063624|7|-0.050733|14|2024-05-16|0.07405|0.0741|0.07411|0.07407|0.07408|0.07416|0.07424|0.07423|0.07433|0.0744|0.07438|0.07438|0.07449|0.07463|0.07471|0.07476|0.07475|0.07484|0.07489|0.07487|0.07494|0.07493|0.07492|0.0749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00347|0.00362|0.00381|0.0036|0.00498|0.00631|0.00842|0.00626|0.00478|0.00518|0.00457|0.0055|0.00707|0.0063|0.00518|0.00395|0.00528|0.00417|0.00439|0.00652|0.00233|0.00482|0.00297|-0.00534|-0.00381|-0.00408|-0.00379|-0.004|-0.00578|-0.0056|-0.00733|-0.00633|-0.00498|-0.0051|-0.00499|-0.00576|-0.00756|-0.00662|-0.00619|-0.00429|-0.00511|-0.00455|-0.00426|-0.00649|-0.00199|-0.00417|-0.00357|221|235|172|181|136|260|315|359|359|356|332|332|350|355|360|345|326|342|337|341|182|158|146|139|||||||||||||||||||||||||