2024-05-16 10:10:00|IX.D.SPTRD.IFE.IP|6310|2024-05-15 14:07:40|2024-05-15 23:59:50|5311.94|155.3|0.00664|2024-05-15|0.00754|19|0.397793|12|-0.052106|12|2024-05-15|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.01144|0.01144|0.01143|0.01144|0.01144|0.0114|0.00945|0.00758|0.00756|0.00756|0.00755|0.00755|0.00754|0.01141|0.02827|0.0113|0.01129|29|24|29|17|27|29|25|37|36|44|37|55|371|581|550|414|277|295|292|709|356|0|34|38|0.00329|0.00362|0.00369|0.00375|0.00347|0.00398|0.00344|0.00483|0.00419|0.00433|0.00427|0.00425|0.01675|0.00904|0.00778|0.00704|0.00595|0.00607|0.00614|0.00801|0.00572|0.00353|0.00327|0.00381|-0.00358|-0.00322|-0.00358|-0.00299|-0.00394|-0.00354|-0.00365|-0.00412|-0.00393|-0.00447|-0.00412|-0.00428|-0.01166|-0.01053|-0.00822|-0.0064|-0.0061|-0.00612|-0.00699|-0.00722|-0.00681|-0.00416|-0.00479|-0.00388|140|139|114|87|64|79|181|222|190|135|161|178|297|354|352|340|304|300|313|323|186|110|139|179|||||||||||||||||||||||||
2024-05-16 10:10:02|IX.D.RUSSELL.IFM.IP|5228|2024-05-15 14:07:50|2024-05-15 23:59:50|2112.2|21.9|0.01321|2024-05-15|0.0142|23|1.043961|12|-0.226138|12|2024-05-15|0.01435|0.01435|0.01434|0.01434|0.01435|0.01435|0.01435|0.01434|0.01433|0.01434|0.01433|0.01434|0.01428|0.01424|0.0143|0.01425|0.01424|0.01424|0.01425|0.01424|0.01431|0.03794|0.01421|0.0142|2|1|2|2|3|2|2|5|7|6|5|11|87|99|73|41|27|33|23|87|26|0|5|5|0.00574|0.00542|0.00516|0.00534|0.00544|0.00704|0.00579|0.0059|0.00694|0.0063|0.00599|0.00777|0.03172|0.01908|0.01504|0.01046|0.00817|0.00683|0.0072|0.00903|0.00746|0.01627|0.00616|0.00693|-0.00662|-0.00534|-0.00528|-0.00546|-0.00526|-0.00478|-0.0061|-0.00706|-0.00803|-0.00717|-0.00663|-0.00764|-0.02721|-0.02129|-0.01577|-0.01068|-0.009|-0.00834|-0.00797|-0.00905|-0.00681|-0.00948|-0.00801|-0.00604|143|155|112|95|104|111|205|283|294|246|227|280|344|360|360|359|356|354|358|358|309|47|167|151|||||||||||||||||||||||||
2024-05-16 10:10:04|IX.D.DOW.IFE.IP|6510|2024-05-15 14:07:50|2024-05-15 23:59:50|39941.5|10.7|0.00957|2024-05-15|0.00602|17|0.332341|12|-0.06916|12|2024-05-15|0.01213|0.01213|0.01212|0.01212|0.01213|0.01213|0.0091|0.0091|0.0091|0.0091|0.0091|0.0091|0.00908|0.00755|0.00604|0.00603|0.00603|0.00602|0.00602|0.00602|0.01208|0.02457|0.01203|0.01202|2|2|2|2|2|3|3|3|4|3|2|4|30|54|33|29|17|17|18|42|12|0|3|3|0.00184|0.00225|0.00201|0.0017|0.00167|0.00189|0.00211|0.00225|0.00257|0.00216|0.00231|0.00239|0.01059|0.00879|0.00694|0.00543|0.0045|0.00457|0.00457|0.00598|0.00322|0.00252|0.00253|0.00226|-0.00225|-0.00187|-0.00186|-0.00159|-0.00192|-0.00189|-0.00233|-0.00286|-0.00252|-0.00227|-0.00221|-0.0025|-0.00831|-0.00989|-0.00652|-0.00568|-0.00428|-0.00461|-0.00521|-0.00567|-0.00328|-0.00259|-0.00262|-0.00206|300|289|267|240|225|253|325|349|348|331|329|347|359|360|360|360|360|359|360|360|339|177|285|310|||||||||||||||||||||||||
2024-05-16 10:10:05|IX.D.FANG.IFM.IP|6839|2024-05-15 14:07:50|2024-05-15 23:59:50|10443.9|0|0.03322|2024-05-15|0.01725|19|0.281687|12|-0.099095|9|2024-05-15|0.04861|0.04861|0.04859|0.04857|0.0486|0.04861|0.04861|0.04863|0.02923|0.02916|0.02917|0.02917|0.02905|0.02321|0.01743|0.01738|0.01736|0.01733|0.01728|0.01725|0.02878|0.02878|0.02876|0.02881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00251|0.00242|0.00213|0.00174|0.00227|0.00258|0.00355|0.00458|0.00455|0.00397|0.00358|0.01194|0.01497|0.01126|0.00859|0.00722|0.00651|0.00762|0.00909|0.00364|0.00175|0.00178|0.00273|-0.00269|-0.00206|-0.00186|-0.00182|-0.00214|-0.00207|-0.00292|-0.00404|-0.00403|-0.00587|-0.00311|-0.00357|-0.00869|-0.01921|-0.01035|-0.00804|-0.00702|-0.0073|-0.00741|-0.00908|-0.00393|-0.00207|-0.00183|-0.00268|355|355|340|341|346|339|357|359|348|328|307|335|356|360|360|360|360|360|360|360|340|275|247|289|||||||||||||||||||||||||
2024-05-16 10:10:06|IX.D.NASDAQ.IFM.IP|7026|2024-05-15 14:07:50|2024-05-15 23:59:50|18621.7|58.7|0.00954|2024-05-15|0.00538|18|0.505255|12|-0.072908|13|2024-05-15|0.01092|0.01092|0.01091|0.01091|0.01092|0.01092|0.01092|0.01092|0.01092|0.01092|0.01092|0.01092|0.01089|0.00815|0.00542|0.00541|0.0054|0.00539|0.00538|0.00538|0.01081|0.02689|0.01075|0.01074|12|7|9|6|8|6|9|16|14|10|12|15|162|300|244|159|109|147|153|191|57|0|10|14|0.00222|0.00228|0.00221|0.00177|0.00161|0.00205|0.00257|0.00363|0.0033|0.0027|0.00304|0.00342|0.01403|0.01145|0.00918|0.00666|0.00595|0.00595|0.00669|0.00665|0.00426|0.00152|0.00282|0.00306|-0.00257|-0.0019|-0.00174|-0.00148|-0.0019|-0.00186|-0.00253|-0.00386|-0.00309|-0.00262|-0.00309|-0.0031|-0.01032|-0.0138|-0.00856|-0.0071|-0.00591|-0.00552|-0.00694|-0.00668|-0.00405|-0.00206|-0.00294|-0.00253|360|359|354|350|354|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|177|358|359|||||||||||||||||||||||||
2024-05-16 10:10:07|IX.D.ASX.IFD.IP|4589|2024-05-15 14:08:00|2024-05-15 23:59:50|7833.9|10.3|0.02288|2024-05-15|0.01287|1|0.283655|12|-0.057737|12|2024-05-15|0.0129|0.01287|0.01288|0.01287|0.01287|0.01288|0.03992|0.04287|0.03863|0.03863|0.03863|0.03864|0.03861|0.03856|0.0386|0.03854|0.03853|0.0385|0.03851|0.03847|0.03858|0.05121|0.05125|0.04539|15|17|15|12|15|16|24|3|3|3|3|3|5|5|3|5|2|3|3|6|3|0|0|6|0.01258|0.01057|0.00876|0.00811|0.0092|0.00768|0.00449|0.00683|0.00773|0.00736|0.0068|0.00721|0.01528|0.00895|0.00812|0.00774|0.00708|0.00777|0.00718|0.00898|0.00769|0.00151|0.00226|0.0063|-0.0112|-0.01036|-0.00924|-0.00919|-0.00697|-0.00824|-0.0062|-0.00498|-0.00702|-0.00772|-0.00676|-0.00824|-0.01323|-0.01069|-0.00796|-0.00723|-0.00768|-0.00744|-0.00752|-0.00745|-0.00739|-0.00185|-0.00308|-0.00511|254|158|135|100|74|109|155|150|137|117|112|136|295|295|267|150|145|124|175|165|90|89|171|224|||||||||||||||||||||||||
2024-05-16 10:10:08|TM.D.BOVESPA.IFM.IP|2437|2024-05-15 14:07:50|2024-05-15 20:54:50|127995|0|0.98858|2024-05-15|0.08663|19|0.413516|12|-0.390992|12|2024-05-15|||||||||||||0.09056|0.08778|0.08846|0.36569|0.36659|0.36614|0.08793|0.08663|6.45671||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02355|0.01604|0.0135|0.01084|0.01009|0.0077|0.0088|0.00888|0.00624||||||||||||||||-0.02284|-0.01775|-0.01284|-0.01118|-0.01039|-0.00798|-0.00776|-0.00809|-0.00644||||341|360|360|360|359|359|360|358|298|||||||||||||||||||||||||
2024-05-16 10:10:09|IX.D.CAC.IFM.IP|4004|2024-05-15 14:07:50|2024-05-15 23:59:30|8247.4|12.3|0.02368|2024-05-15|0.01215|7|0.39963|12|-0.072762|12|2024-05-15|0.04332|0.03637|0.03636|0.03635|0.03638|0.0364|0.02436|0.01215|0.01217|0.01217|0.01218|0.01217|0.01217|0.01215|0.01215|0.0176|0.02428|0.02428|0.02429|0.02428|0.04858|0.04856|0.04855|0.0485|0|0|0|0|0|0|8|46|25|10|7|8|26|14|19|37|3|1|1|2|39|0|0|0|0.00676|0.00955|0.00808|0.01247|0.0101|0.00986|0.00556|0.0073|0.00685|0.00503|0.00508|0.00527|0.0137|0.00966|0.007|0.00551|0.00368|0.00322|0.00312|0.00368|0.00561|0.0029|0.00353|0.00359|-0.00718|-0.0095|-0.0099|-0.0101|-0.00879|-0.01369|-0.00682|-0.00838|-0.00619|-0.00576|-0.0053|-0.00568|-0.01217|-0.00949|-0.00741|-0.00519|-0.00453|-0.00457|-0.00418|-0.00456|-0.00544|-0.00478|-0.00449|-0.00374|68|54|41|33|34|48|237|358|353|350|332|335|353|359|358|320|279|224|191|268|187|82|145|179|||||||||||||||||||||||||
2024-05-16 10:10:10|IX.D.XINHUA.IFM.IP|4448|2024-05-15 14:07:50|2024-05-15 23:59:30|12598.5|53.4|2.44029|2024-05-15|0.07926|4|0.191241|12|-0.106731|1|2024-05-15|0.19015|0.07935|0.07951|0.07933|0.07926|0.07941|0.07959|0.0795|10.82417|38.87892|51.26335|32.36818|7.25994|6.79837|8.18894|11.31403|27.72296|4.84512|0.08739|0.08373|0.07942|0.18203|0.19066|0.19051|0|133|92|75|24|46|65|38|10|33|8|23|25|26|21|27|16|30|30|20|5|0|0|0|0.00203|0.01749|0.01622|0.01268|0.01001|0.01139|0.01186|0.01158|0.00315|0.01105|0.00994|0.00796|0.01661|0.01016|0.00904|0.00882|0.00795|0.00794|0.00794|0.00635|0.00447|0.0026|0.00156|0.002|-0.00214|-0.01861|-0.01428|-0.01137|-0.00867|-0.01098|-0.01167|-0.01016|-0.00393|-0.01143|-0.00795|-0.00955|-0.01133|-0.01003|-0.00928|-0.01083|-0.00794|-0.00794|-0.00795|-0.00794|-0.00511|-0.00282|-0.00267|-0.00197|152|318|341|244|226|285|327|183|150|85|41|65|209|134|111|89|47|21|22|24|46|64|143|182|||||||||||||||||||||||||
2024-05-16 10:10:11|IX.D.HSCHIN.IFU.IP|5106|2024-05-15 14:08:00|2024-05-15 23:59:30|6783.9|27.7|0.17545|2024-05-15|0.26535|23|0.261998|12|-0.074321|2|2024-05-15|0.26725|0.26721|0.26742|0.26771|0.26782|0.26786|0.26786|0.26794|0.26794|0.26794|0.26796|0.26792|0.26746|0.26727|0.26727|0.26626|0.26656|0.26637|0.26631|0.26614|0.26596|0.26573|0.26554|0.26535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00202|0.00221|0.00215|0.0032|0.00203|0.00238|0.00215|0.00284|0.0028|0.00246|0.00241|0.00269|0.00915|0.00863|0.00982|0.00629|0.00435|0.00385|0.00331|0.00443|0.00325|0.00221|0.00188|0.00233|-0.00223|-0.00233|-0.00737|-0.00182|-0.00234|-0.00241|-0.00236|-0.00258|-0.00249|-0.0029|-0.00263|-0.00249|-0.00737|-0.00882|-0.0088|-0.00818|-0.00508|-0.00389|-0.00358|-0.00379|-0.0036|-0.00221|-0.00266|-0.00238|149|144|118|101|74|91|198|245|213|169|191|208|309|351|320|291|242|240|256|260|189|74|142|179|||||||||||||||||||||||||
2024-05-16 10:10:11|IX.D.DEN25.IFM.IP|187|2024-05-15 14:07:50|2024-05-15 14:54:50|1981.3|0|0.05022|2024-05-15|0.04935|7|0.177054|13|-0.191397|12|2024-05-15||||||||0.04935|0.05065|0.05067|0.05072|0.0507|0.05068|0.05054|0.05048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03114|0.01266|0.01074|0.00893|0.00741|0.01557|0.01637|0.03725|||||||||||||||||-0.0107|-0.0116|-0.00971|-0.0093||-0.01812|-0.00758|-0.0185||||||||||38|204|192|115|77|251|201|224|||||||||||||||||||||||||
2024-05-16 10:10:12|IX.D.EMGMKT.IFE.IP|3811|2024-05-15 14:08:00|2024-05-15 23:59:00|1101.2|14.3|0.08883|2024-05-15|0.04544|17|0.394134|12|-0.099936|20|2024-05-15|0.18402|0.18383|0.18349|0.1834|0.18357|0.18361|0.1834|0.18352|0.18335|0.18318|0.18339|0.18338|0.18276|0.10882|0.04565|0.04548|0.04549|0.04544|0.04544|0.04544|0.18192||0.18183|0.18164|15|3|15|4|3|3|7|10|8|9|7|10|22|51|44|32|20|12|10|49|28||0|0|0.02234|0.01225|0.01732||0.01835|0.00918|0.00917|0.01001|0.01032|0.00916|0.00917|0.00917|0.02544|0.01303|0.01171|0.01021|0.01218|0.00974|0.01039|0.01047|0.01137||0.00909|0.00908|-0.02425|-0.00919|-0.02139|-0.00917|-0.01836|-0.00918|-0.01222|-0.01059|-0.01048|-0.01069|-0.00917|-0.00917|-0.01825|-0.01685|-0.01099|-0.01005|-0.01062|-0.0101|-0.00909|-0.01004|-0.02159||-0.01169|-0.00908|67|52|47|22|30|37|147|103|112|64|57|59|228|303|277|259|229|177|124|179|47|67|85|||||||||||||||||||||||||
2024-05-16 10:10:13|IX.D.STXE.IFM.IP|4297|2024-05-15 14:07:50|2024-05-15 23:59:30|5103.58|100.2|0.01603|2024-05-15|0.02943|15|0.364327|12|-0.058825|12|2024-05-15|0.05272|0.03927|0.03925|0.03924|0.03926|0.03928|0.02947|0.02948|0.02949|0.02949|0.02953|0.02952|0.02948|0.02947|0.02947|0.02943|0.02945|0.02944|0.02945|0.02943|0.05889|0.05886|0.05884|0.05879|24|21|8|15|28|25|71|264|244|184|126|183|370|209|325|1196|268|127|116|171|0|0|0|0|0.00575|0.00982|0.00981|0.01261|0.01472|0.0131|0.01638|0.01685|0.01967|0.01735|0.0159|0.01476|0.0274|0.01899|0.01965|0.01963|0.01718|0.01745|0.01767|0.01635|0.00606|0.00302|0.0032|0.00358|-0.00589|-0.01178|-0.01308|-0.01471|-0.01374|-0.01571|-0.01375|-0.01965|-0.01825|-0.01966|-0.00984|-0.01574|-0.02512|-0.01783|-0.01818|-0.01961|-0.01963|-0.01962|-0.01962|-0.01471|-0.00647|-0.00466|-0.00472|-0.00392|54|41|16|29|20|35|57|110|81|78|77|83|188|180|123|75|50|53|47|54|186|78|139|179|||||||||||||||||||||||||
2024-05-16 10:10:14|IX.D.FTSE.CFD.IP|4761|2024-05-15 14:08:00|2024-05-15 23:59:30|8427.1|10.6|0.02369|2024-05-15|0.01181|7|0.154063|12|-0.039041|12|2024-05-15|0.03546|0.03544|0.03541|0.03539|0.03541|0.03544|0.02364|0.01181|0.01181|0.01183|0.01184|0.01183|0.01184|0.01184|0.01185|0.0171|0.02374|0.02374|0.02376|0.02387|0.04752|0.04749|0.04747|0.04745|4|2|1|1|3|2|7|20|16|11|8|9|23|17|20|54|10|8|5|9|0|0|0|0|0.00721|0.00679|0.00484|0.00665|0.005|0.00626|0.00564|0.00681|0.00549|0.00496|0.00482|0.00481|0.0099|0.00774|0.00614|0.00596|0.00417|0.00391|0.00382|0.00487|0.0028|0.00291|0.0022|0.00263|-0.00596|-0.00574|-0.00452|-0.00378|-0.00666|-0.00693|-0.00578|-0.00685|-0.00566|-0.0049|-0.00502|-0.0049|-0.00975|-0.00704|-0.00645|-0.00518|-0.00387|-0.00395|-0.00358|-0.00396|-0.00328|-0.00227|-0.0029|-0.00245|167|155|112|115|104|155|259|351|342|330|316|322|347|352|353|299|245|175|200|225|203|93|149|186|||||||||||||||||||||||||
2024-05-16 10:10:15|KB.D.MID250.CASH.IP|1519|2024-05-15 14:08:00|2024-05-15 15:29:50|20778|0|0|2024-05-15|0|7|0.347853|12|-0.050162|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00186|0.00195|0.00155|0.00171|0.00646|0.00286|0.00193|0.00264||||||||||||||||-0.00205|-0.00167|-0.00169|-0.00176|-0.00153|-0.00338|-0.00267|-0.00216|-0.00225|||||||||262|348|355|350|346|349|358|358|180||||||||||||||||0|||||||||
2024-05-16 10:10:16|IX.D.DAX.IFMM.IP|5227|2024-05-15 14:08:00|2024-05-15 23:59:30|18916.7|5|0.018|2024-05-15|0.00743|13|0.425638|12|-0.058412|12|2024-05-15|0.02894|0.02662|0.02662|0.02661|0.02662|0.02664|0.01492|0.00746|0.00745|0.00744|0.00745|0.00745|0.00744|0.00743|0.00743|0.01098|0.01483|0.01483|0.01483|0.01483|0.03708|0.03706|0.03705|0.03701|1|1|0|1|1|2|4|12|7|6|6|4|17|9|8|15|3|3|3|3|0|0|0|0|0.00487|0.0038|0.0037|0.00376|0.00395|0.00365|0.00546|0.00671|0.00564|0.00475|0.0049|0.00521|0.01284|0.00821|0.00637|0.00482|0.00384|0.0034|0.00335|0.00399|0.00543|0.0029|0.00294|0.00388|-0.00478|-0.00431|-0.00323|-0.00355|-0.00368|-0.00438|-0.00523|-0.00667|-0.00574|-0.00536|-0.00515|-0.00484|-0.01124|-0.00844|-0.00665|-0.0047|-0.00368|-0.00372|-0.00341|-0.00342|-0.00554|-0.00371|-0.0046|-0.00355|188|168|103|120|115|165|279|353|350|344|341|344|355|360|356|329|299|302|290|303|211|119|157|198|||||||||||||||||||||||||
2024-05-16 10:10:17|TM.D.MDAX.IFM.IP|681|2024-05-15 14:07:50|2024-05-15 19:59:50|27305|0.5|19.4885|2024-05-15|22.38886|12|0.367931|12|-0.237408|15|2024-05-15||||||||59.35181|71.56934|59.01722|57.76603|27.01467|22.38886|38.46359|40.2787|51.02312|100|100|100|100||||||||||||0|0|0|0|0|3|2|0|2|0|0|0|0||||||||||||0.01798|0.00982|0.00368||0.0134|0.07012|0.01952|0.00733|0.04994||||||||||||||||-0.02272|-0.00368|-0.06621|-0.01104||-0.05333|-0.02134|-0.01099|-0.03929|||-0.00366||||||93|21|17|33|30|91|55|40|65|8|5|7|10|||||||||||||||||||||||||
2024-05-16 10:10:18|TM.D.TECDAX.IFM.IP|837|2024-05-15 14:08:10|2024-05-15 19:55:40|3408.2|0|45.52004|2024-05-15|35.63805|12|1.500132|12|-1.336161|12|2024-05-15|||||||38.68628|82.83051|66.08272|50.06628|96.97543|72.62936|35.63805|50.64587|79.44542|45.83011|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0294|0.06407|0.01454|0.01454|0.01456|0.02734|0.14243|0.01713|0.0157|0.03956||||||||||||||||-0.06053|-0.01454|-0.05814||-0.02918|-0.14537|-0.01836|-0.02028|-0.13174|||||||||8|110|53|50|33|51|96|87|68|68|2|1|2|2|||||||||||||||||||||||||
2024-05-16 10:10:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:22|IX.D.HANGSENG.IFU.IP|5695|2024-05-15 14:08:10|2024-05-15 23:59:30|19245.8|21.1|0.09819|2024-05-15|0.1559|23|0.261164|12|-0.06869|15|2024-05-15|0.15708|0.15699|0.15706|0.15713|0.15704|0.15705|0.15699|0.15705|0.15711|0.1572|0.15723|0.15712|0.15704|0.15697|0.15681|0.15626|0.15645|0.15637|0.15635|0.15632|0.15613|0.15602|0.15597|0.1559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00187|0.0037|0.00211|0.0021|0.00174|0.00198|0.00197|0.00272|0.00272|0.00227|0.00228|0.00241|0.00949|0.009|0.0081|0.005|0.00335|0.00314|0.00257|0.003|0.00233|0.00345|0.00161|0.00199|-0.00208|-0.00216|-0.00226|-0.00157|-0.00226|-0.00237|-0.00218|-0.00245|-0.0031|-0.0025|-0.00246|-0.00235|-0.00829|-0.00876|-0.00742|-0.00587|-0.00385|-0.00345|-0.00303|-0.00305|-0.00283|-0.00154|-0.00296|-0.00184|157|169|127|114|89|104|206|253|223|177|195|212|311|356|356|348|321|313|322|324|196|114|151|194|||||||||||||||||||||||||
2024-05-16 10:10:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:24|IX.D.MIB.IFM.IP|3436|2024-05-15 14:08:10|2024-05-15 23:59:30|35416.8|2.2|6.08386|2024-05-15|0.04239|19|0.326776|12|-0.099298|12|2024-05-15|0.1135|0.11349|0.11344|0.11342|0.1135|0.11357|0.04256|0.04252|0.04247|0.04244|0.04251|0.04259|0.04258|0.0425|0.04249|4.51857|70.95842|65.23853|36.72786|0.04239|0.11315|0.1131|0.11306|0.11295|0|0|0|0|0|0|2|7|4|2|3|3|4|3|3|7|1|2|0|1|0|0|0|0|0.00606|0.00544|0.00486|0.00951|0.00799|0.00954|0.01019|0.01039|0.00844|0.0078|0.0077|0.00765|0.0152|0.01024|0.008|0.00877|0.01474|0.01413|0.01221|0.00871|0.00488|0.00442|0.00404|0.0041|-0.00446|-0.00645|-0.00818|-0.00505|-0.00789|-0.00726|-0.00807|-0.01059|-0.00876|-0.00794|-0.00786|-0.00891|-0.01573|-0.01022|-0.00883|-0.01076|-0.01464|-0.01414|-0.01191|-0.00746|-0.00555|-0.00358|-0.00442|-0.00299|105|81|53|64|41|78|159|273|203|183|164|173|264|327|290|201|117|115|109|169|186|81|139|180|||||||||||||||||||||||||
2024-05-16 10:10:25|IX.D.NIKKEI.IFD.IP|5299|2024-05-15 14:08:10|2024-05-15 23:59:50|38748.9|10.5|0.01881|2024-05-15|0.01809|0|0.169618|12|-0.070942|23|2024-05-15|0.01809|0.01817|0.01818|0.01815|0.01822|0.01824|0.01824|0.01825|0.01827|0.01827|0.01826|0.01827|0.01823|0.0182|0.0182|0.01816|0.01816|0.01814|0.01811|0.0181|0.01836|0.07379|0.03998|0.0233|19|9|6|8|8|8|15|3|3|3|2|2|12|6|5|7|4|3|3|5|2|109|2|71|0.01528|0.01237|0.01123|0.01103|0.00877|0.00907|0.0102|0.0079|0.00862|0.00772|0.00792|0.00773|0.01799|0.01186|0.00894|0.00846|0.00725|0.00775|0.00752|0.00862|0.00733|0.00313|0.02667|0.01227|-0.01532|-0.01346|-0.01212|-0.0105|-0.00887|-0.00923|-0.00963|-0.00833|-0.00805|-0.00772|-0.00723|-0.0081|-0.01316|-0.01216|-0.00989|-0.00903|-0.00768|-0.00833|-0.00773|-0.00822|-0.0073|-0.00689|-0.00985|-0.01335|356|347|274|281|290|308|159|225|231|206|209|234|326|323|319|279|241|229|214|273|157|94|61|205|||||||||||||||||||||||||
2024-05-16 10:10:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:26|IX.D.AEX.IFM.IP|2506|2024-05-15 14:08:10|2024-05-15 23:52:10|913.1|3.7|0.02319|2024-05-15|0.01096|7|0.164609|12|-0.054789|6|2024-05-15|0.05473|0.05473|0.0547|0.05469|0.05472|0.05475|0.03316|0.01096|0.01096|0.01097|0.01098|0.01098|0.01097|0.01097|0.01098|0.02066|0.03294|0.0329|0.03291|0.03314|0.05486|0.05484|0.05482|0.05476|0|0|0|0|0|0|2|4|8|7|2|1|10|5|3|8|1|0|0|1|0|0|0|0|0.01095|0.01095|0.01094|0.01313|0.01459|0.01314|0.01287|0.01299|0.01165|0.01097|0.01098|0.01098|0.01974|0.0128|0.01184|0.01172|0.01432|0.01097|0.01097|0.01097|0.01317|0.01097|0.01097|0.01095|-0.01095|-0.01313|-0.01094|-0.0164|-0.01313|-0.01916|-0.01731|-0.01233|-0.01262|-0.01207|-0.01098|-0.01098|-0.0148|-0.01383|-0.01295|-0.01181|-0.01171|-0.01097|-0.01097|-0.01219|-0.01371|-0.02193|-0.01096|-0.01095|40|43|16|28|25|31|80|258|193|174|167|168|275|310|280|204|113|70|92|94|101|21|63|68|||||||||||||||||||||||||
2024-05-16 10:10:27|IX.D.OBX.IFM.IP|295|2024-05-15 14:09:30|2024-05-15 14:19:50|1317.08|0.2|33.28737|2024-05-15|25.85575|7|0.170344|12|-0.0569|14|2024-05-15||||||||25.85575|46.02531|57.20884|50.07233|66.7134|58.8986|45.53199|37.93268|||||||||||||||||0|0|0|0|1|4|1|2|||||||||||||||||0.02384|0.01882|0.01885|0.02306|0.01887|0.03055|0.01997|0.02086|||||||||||||||||-0.02053|-0.03763||-0.01886|-0.03772|-0.01892||-0.02739||||||||||70|37|14|18|21|34|33|37|||||||||||||||||||||||||
2024-05-16 10:10:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:28|IX.D.SINGAPORE.IFM.IP|2996|2024-05-15 14:08:10|2024-05-15 23:56:30|307.91|9.8|18.51767|2024-05-15|0.1949|23|0.147222|12|-0.195465|1|2024-05-15|5.52662|8.37994|21.04076|15.98577|13.93197|20.79388|5.81637|8.26528|10.71105|17.41413|63.4829|37.53344|24.75259|17.02378|39.92855|34.54922|68.43954|75.87627|82.06129|70.2877|57.91869|0.19515|0.19506|0.1949|25|24|22|23|19|21|31|17|26|16|5|6|3|5|2|5|1|1|1|2|2|0|0|0|0.02748|0.02428|0.0212|0.02175||0.02451|0.01635|0.01907|0.01632|0.01866|0.01797|0.01634|0.02843|0.01875|0.01679|0.01841|0.01627|0.01626|0.01627|0.01626|0.01626|0.03253|0.03253|0.03249|-0.03129|-0.02448|-0.01766|-0.01889|-0.01632|-0.02042|-0.02043|-0.01633|-0.01632|-0.02216|-0.01633|-0.01634|-0.02057|-0.01942|-0.01669|-0.01625|-0.01626|-0.01626|-0.01627|-0.01626|-0.02032|-0.03252|-0.03252|-0.03248|73|192|100|69|36|53|52|73|75|75|52|64|170|218|188|113|95|87|78|111|19|6|23|12|||||||||||||||||||||||||
2024-05-16 10:10:29|IX.D.SAF.IFMMX.IP|4683|2024-05-15 14:08:20|2024-05-15 23:59:30|73341|2.1|2.16803|2024-05-15|0.13636|23|0.164291|12|-0.083239|12|2024-05-15|0.13737|0.13735|0.13729|0.13697|0.13726|0.13736|4.87925|4.89364|7.69234|8.04526|8.37602|12.87222|8.34084|14.11064|11.41305|5.49943|0.13678|0.13672|0.13668|0.13662|0.13657|0.1365|0.13647|0.13636|0|0|0|0|0|0|4|7|4|4|5|5|6|6|8|3|0|0|0|0|0|0|0|0|0.00295|0.00372|0.00493|0.00647|0.0032|0.005|0.0127|0.01116|0.00918|0.00713|0.00615|0.00847|0.01465|0.00813|0.00676|0.00385|0.0035|0.00316|0.00339|0.00418|0.00286|0.00265|0.00208|0.00237|-0.00296|-0.00336|-0.00422|-0.00308|-0.00419|-0.00351|-0.01293|-0.01615|-0.00932|-0.00708|-0.00668|-0.00844|-0.01626|-0.01101|-0.01144|-0.00459|-0.00341|-0.00284|-0.00333|-0.00338|-0.00345|-0.00217|-0.00312|-0.00205|136|134|107|114|86|107|229|329|326|324|323|319|289|270|281|277|298|300|292|307|193|78|139|183|||||||||||||||||||||||||
2024-05-16 10:10:30|IX.D.IBEX.IFM.IP|3070|2024-05-15 14:08:20|2024-05-15 23:59:30|11366.1|3.4|1.9218|2024-05-15|0.04407|14|0.27904|12|-0.092738|12|2024-05-15|0.10659|0.10659|0.10654|0.10652|0.10656|0.1066|0.04593|0.04435|0.04432|0.04422|0.04425|0.0443|0.04426|0.04409|0.04407|7.62623|24.73703|33.91358|0.10577|0.10574|0.10575|0.10571|0.10568|0.10558|0|0|0|0|0|0|6|10|6|4|3|4|4|3|5|8|1|1|0|0|0|0|0|0|0.00556|0.00611|0.00482|0.00877|0.00781|0.01007|0.01036|0.00965|0.00772|0.00704|0.00583|0.00637|0.01496|0.00843|0.00715|0.00686|0.0088|0.00944|0.00804|0.00395|0.00395|0.00217|0.00262|0.0028|-0.0033|-0.00685|-0.00799|-0.00976|-0.00918|-0.00924|-0.01589|-0.00895|-0.00704|-0.00674|-0.00653|-0.00592|-0.01273|-0.00797|-0.00749|-0.008|-0.00881|-0.0185|-0.00522|-0.00454|-0.00519|-0.00258|-0.0039|-0.00289|75|77|21|31|30|36|81|318|302|282|263|259|312|347|320|211|81|62|92|153|186|77|140|179|||||||||||||||||||||||||
2024-05-16 10:10:31|IX.D.OMX.IFM.IP|3616|2024-05-15 14:08:20|2024-05-15 23:59:30|2630.9|16.7|0.03943|2024-05-15|0.01897|7|0.352546|12|-0.080619|7|2024-05-15|0.05691|0.05691|0.05689|0.05687|0.0569|0.05692|0.05594|0.01897|0.01903|0.01904|0.01904|0.01906|0.01904|0.01903|0.01903|0.03558|0.05712|0.0571|0.05711|0.05709|0.0571|0.05708|0.05706|0.05702|0|0|0|0|0|0|1|88|77|35|30|42|41|49|34|55|0|0|0|0|0|0|0|0|0.00384|0.00704|0.00622|0.00585|0.00958|0.00713|0.01101|0.01197|0.00965|0.0084|0.00783|0.00745|0.01692|0.01058|0.00763|0.00962|0.00811|0.00723|0.00546|0.00455|0.00412|0.00332|0.00302|0.00317|-0.00515|-0.01095|-0.00588|-0.00771|-0.00775|-0.0061|-0.01371|-0.01249|-0.01012|-0.00836|-0.00786|-0.00725|-0.01468|-0.01005|-0.00789|-0.00916|-0.00438|-0.00518|-0.00429|-0.00407|-0.00448|-0.00331|-0.00442|-0.00308|90|59|39|59|35|56|101|346|340|340|301|282|332|350|342|256|173|169|173|218|186|80|139|179|||||||||||||||||||||||||
2024-05-16 10:10:32|IX.D.SMI.IFM.IP|3561|2024-05-15 14:08:20|2024-05-15 23:59:30|11897.9|6.9|0.02486|2024-05-15|0.01681|15|0.198483|12|-0.097283|6|2024-05-15|0.05081|0.05081|0.05079|0.05078|0.0508|0.05082|0.01694|0.01693|0.01692|0.01693|0.01691|0.01689|0.01689|0.01685|0.01683|0.01681|0.01681|0.01681|0.01682|0.01699|0.05048|0.05047|0.05046|0.05043|0|0|0|0|0|0|2|7|5|4|3|4|7|9|8|26|2|2|1|1|0|0|0|0|0.00294|0.00483|0.00677|0.0055|0.00406|0.00731|0.00779|0.00827|0.00601|0.00628|0.00567|0.00649|0.01169|0.00946|0.00633|0.00684|0.00463|0.00448|0.00471|0.00565|0.00362|0.00198|0.00178|0.00242|-0.0031|-0.00593|-0.00487|-0.00846|-0.00663|-0.00544|-0.00791|-0.00759|-0.00623|-0.00568|-0.00523|-0.00597|-0.01124|-0.00836|-0.00658|-0.00675|-0.00484|-0.00484|-0.00531|-0.00587|-0.00391|-0.00168|-0.00305|-0.0023|72|47|22|33|36|40|165|342|312|297|284|289|329|355|330|265|174|189|200|210|188|77|139|181|||||||||||||||||||||||||
2024-05-16 10:10:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:36|KB.D.TK.CASH.IP|257|2024-05-15 14:09:00|2024-05-15 15:29:00|7007.65|0|0|2024-05-15|0|7|0||0||2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|57|58|58|56|60|58|60|30|||||||||||||||||||||||||
2024-05-16 10:10:36|CC.D.VSTOXX.UNC.IP|590|2024-05-15 14:08:40|2024-05-15 19:59:50||19.8|0.14216|2024-05-15|0.55905|9|0.355619|13|-0.35868|15|2024-05-15|0.80049|0.56191|0.5618|0.56259|0.56145|0.56027|0.55979|0.55926|0.56081|0.55905||0.56012|0.56855|0.56937|0.56898|0.57383||0.57595|0.57513|0.57595|||||0|5|0|0|0|0|1|91|23|5||33|65|73|60|29||115|29|32|||||0.14025|0.14065||||||||||0.28031|0.14267|0.21352|0.11373|0.14316|||||||||-0.06998||||-0.21023|-0.11665||-0.10475|-0.07008|-0.06983||-0.10502|-0.22439|-0.12417|-0.07102|-0.32292|||-0.07194||||||15|7|4|1|8|17|10|11|2|2|11|56|25|47|14|1|6|4|||||||||||||||||||||||||
2024-05-16 10:10:37|CC.D.VIX.UME.IP|2282|2024-05-15 14:08:20|2024-05-15 23:58:50||12.9|0.06339|2024-05-15|1.13733|10|0.291545|12|-0.430416|12|2024-05-15|1.13906||1.14286||1.14204|1.14204|1.14155|1.13825|1.13893|1.13901|1.13733|1.13752|1.15949|1.16128|1.1636|1.1735|1.17517|1.17907|1.17792|1.17907|1.18067|||1.1782|1||48||3|6|2|8|15|15|18|7|23|33|114|47|111|371|88|65|141|||0|||||0.14296|0.14296||0.14235|0.14245|0.17806|0.14235||0.17082|0.14565|0.17471||0.07348||||0.14793||||||-0.2851|||-0.14255|-0.14255|-0.14194|-0.28409|-0.14255|-0.14194||-0.14442|-0.1968|-0.21786|-0.07342|-0.18323|-0.07364|||||||3|2|5|8|5|9|6|11|10|7|72|47|18|9|6|1|6|3|6|1||||||||||||||||||0|||||||
2024-05-16 10:10:38|IR.D.FGBM.FWM2.IP|2647|2024-05-15 14:08:50|2024-05-15 19:59:50|11727|121.5|2.69014|2024-05-15|0.02561|14|0.094009|12|-0.03415|12|2024-05-15|37.51607|0.02621|37.51607|0.02571|5.28752|31.26821|7.16697|0.0257|0.02567|1.18816|0.02605|0.02565|0.02592|0.53053|0.02561|0.02571|1.47461|4.27998|3.47356|12.52305|||||39|45|17|56|120|35|89|272|413|364|262|236|372|383|276|299|137|52|57|43|||||0.00857||0.00857||0.00857|0.00857|0.00857|0.00857|0.00856|0.00893|0.00855|0.00855|0.01214|0.00854|0.00854|0.00853|0.01023|0.00852|0.00853|0.00853||||||-0.00857|-0.00857||-0.00857|-0.00857|-0.00857|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.01043|-0.00853|-0.00854|-0.00853|-0.00853|-0.00852|-0.00853|-0.00853|||||8|17|8|5|19|16|70|84|47|86|44|76|195|198|95|71|69|47|29|64|||||||||||||||||||||||||
2024-05-16 10:10:38|IR.D.FLG.FWM1.IP|1827|2024-05-15 14:08:20|2024-05-15 16:59:50|9864|36.9|0.01268|2024-05-15|0.02029|16|0.21422|12|-0.050821|12|2024-05-15||||||||0.02043|0.02039|0.0204|0.02039|0.02039|0.02039|0.02032|0.02032|0.0203|0.02029|||||||||||||||45|62|54|40|40|88|54|48|78|28|||||||||||||||0.00795|0.00821|0.00922|0.00882|0.00886|0.01752|0.00962|0.00797|0.00812|0.0075|||||||||||||||-0.00794|-0.00874|-0.0095|-0.00844|-0.0086|-0.01301|-0.00996|-0.0084|-0.00874|-0.00857||||||||216|179|182|142|184|282|290|259|206|123|||||||||||||||||||||||||
2024-05-16 10:10:39|IX.D.SPTRD.IFE.IP|4|2024-05-16 10:10:00|2024-05-16 10:10:30||19.5|0.00565|2024-05-15|0.00754|19|0.397793|12|-0.052106|12|2024-05-15|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.01144|0.01144|0.01143|0.01144|0.01144|0.0114|0.00945|0.00758|0.00756|0.00756|0.00755|0.00755|0.00754|0.01141|0.02827|0.0113|0.01129|29|24|29|17|27|29|25|37|36|44|37|55|371|581|550|414|277|295|292|709|356|0|34|38|0.00329|0.00362|0.00369|0.00375|0.00347|0.00398|0.00344|0.00483|0.00419|0.00433|0.00427|0.00425|0.01675|0.00904|0.00778|0.00704|0.00595|0.00607|0.00614|0.00801|0.00572|0.00353|0.00327|0.00381|-0.00358|-0.00322|-0.00358|-0.00299|-0.00394|-0.00354|-0.00365|-0.00412|-0.00393|-0.00447|-0.00412|-0.00428|-0.01166|-0.01053|-0.00822|-0.0064|-0.0061|-0.00612|-0.00699|-0.00722|-0.00681|-0.00416|-0.00479|-0.00388|140|139|114|87|64|79|181|222|190|135|161|178|297|354|352|340|304|300|313|323|186|110|139|179|||||||||||||||||||||||||
2024-05-16 10:10:39|IR.D.ULTRA100.FWM2.IP|3211|2024-05-15 14:08:30|2024-05-15 23:57:10|12555.8|31.6|0.0124|2024-05-15|0.03186|23|0.554789|12|-0.162102|12|2024-05-15|0.03234|0.03233|0.03234|0.03232|0.03232|0.0323|0.03227|0.03228|0.03226|0.03226|0.03225|0.03222|0.03211|0.03204|0.03207|0.032|0.03195|0.03191|0.03196|0.03197|0.03191||0.03189|0.03186|23|25|20|20|31|40|26|36|34|39|32|63|148|96|65|63|100|82|114|116|88||24|38|0.0188|0.01644|0.0179||0.02101|0.01788|0.02098|0.02082|0.02042|0.01703|0.01914|0.02123|0.03611|0.02124|0.02048|0.02116|0.02087|0.02394|0.02078|0.0221|0.02335||0.01235|0.02097|-0.02224|-0.01671|-0.02037||-0.02019|-0.02504|-0.02017|-0.01917|-0.02066|-0.01801|-0.01867|-0.02142|-0.03119|-0.02662|-0.02177|-0.02181|-0.02303|-0.02044|-0.02176|-0.01823|-0.02065||-0.02212|-0.01685|25|26|26|6|30|24|70|105|86|65|85|81|229|205|145|118|90|62|49|77|68|20|29|||||||||||||||||||||||||
2024-05-16 10:10:40|IR.D.BOND100.FWM2.IP|3091|2024-05-15 14:08:30|2024-05-15 23:58:00||36.9|0.01017|2024-05-15|0.03381|23|0.506765|12|-0.119322|12|2024-05-15|0.03424|0.03423|0.03422|0.03422|0.03422|0.03419|0.03418|0.03417|0.03416|0.03415|0.03415|0.03412|0.03399|0.03396|0.03398|0.03393|0.03389|0.03385|0.03389|0.0339|0.03385||0.03385|0.03381|19|20|24|15|30|50|42|50|71|56|35|44|183|122|99|135|94|89|152|186|122||25|50|0.02033|0.02328||0.01865||0.01283|0.02421|0.02147|0.0211|0.02448|0.01622|0.02362|0.04145|0.02356|0.02545|0.02471|0.02459|0.01947|0.02627|0.02627|0.02351||0.0132|0.02304|-0.02354|-0.01797|-0.02652|-0.02652|-0.02209|-0.02194|-0.02392|-0.02162|-0.02254|-0.02186|-0.02315|-0.01279|-0.03053|-0.02494|-0.02374|-0.02539|-0.02468|-0.02623||-0.02445|-0.02284||-0.019|-0.01986|30|34|7|19|25|15|43|44|49|36|48|49|170|149|120|81|60|35|15|38|35|40|21|||||||||||||||||||||||||
2024-05-16 10:10:40|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-15|0.0142|23|1.043961|12|-0.226138|12|2024-05-15|0.01435|0.01435|0.01434|0.01434|0.01435|0.01435|0.01435|0.01434|0.01433|0.01434|0.01433|0.01434|0.01428|0.01424|0.0143|0.01425|0.01424|0.01424|0.01425|0.01424|0.01431|0.03794|0.01421|0.0142|2|1|2|2|3|2|2|5|7|6|5|11|87|99|73|41|27|33|23|87|26|0|5|5|0.00574|0.00542|0.00516|0.00534|0.00544|0.00704|0.00579|0.0059|0.00694|0.0063|0.00599|0.00777|0.03172|0.01908|0.01504|0.01046|0.00817|0.00683|0.0072|0.00903|0.00746|0.01627|0.00616|0.00693|-0.00662|-0.00534|-0.00528|-0.00546|-0.00526|-0.00478|-0.0061|-0.00706|-0.00803|-0.00717|-0.00663|-0.00764|-0.02721|-0.02129|-0.01577|-0.01068|-0.009|-0.00834|-0.00797|-0.00905|-0.00681|-0.00948|-0.00801|-0.00604|143|155|112|95|104|111|205|283|294|246|227|280|344|360|360|359|356|354|358|358|309|47|167|151|||||||||||||||||||||||||
2024-05-16 10:10:40|IR.D.10YEAR100.FWM2.IP|4429|2024-05-15 14:08:30|2024-05-15 23:59:50||135.6|0.00565|2024-05-15|0.03643|23|0.443451|12|-0.057434|12|2024-05-15|0.03668|0.03668|0.03668|0.03668|0.03668|0.03667|0.03665|0.03664|0.03663|0.03663|0.03663|0.03661|0.03651|0.03651|0.03653|0.0365|0.03648|0.03645|0.03647|0.03646|0.03645||0.03644|0.03643|102|126|136|460|237|266|266|134|260|353|142|297|939|743|552|412|747|572|826|1105|541||192|228|0.01468|0.01467|0.01444||||0.01466|0.01432|0.01465|0.01435|0.01396|0.01464|0.02729|0.01393|0.01383|0.01423|0.0136|0.01422|0.01413|0.01402|0.01458||||-0.01467|-0.01467|-0.01467||-0.01467||-0.01053|-0.014|-0.01397|-0.01465|-0.01373|-0.01449|-0.01788|-0.01379|-0.01404|-0.01442|-0.0139|-0.01276|-0.01458|-0.01398|-0.01393|||-0.00729|19|6|22|1|7|9|27|61|41|45|35|51|152|132|96|65|65|32|31|38|35|8|14|||||||||||||||||||||||||
2024-05-16 10:10:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:41|IX.D.DOW.IFE.IP|2|2024-05-16 10:10:10|2024-05-16 10:10:20|39919.6|3|0.00902|2024-05-15|0.00602|17|0.332341|12|-0.06916|12|2024-05-15|0.01213|0.01213|0.01212|0.01212|0.01213|0.01213|0.0091|0.0091|0.0091|0.0091|0.0091|0.0091|0.00908|0.00755|0.00604|0.00603|0.00603|0.00602|0.00602|0.00602|0.01208|0.02457|0.01203|0.01202|2|2|2|2|2|3|3|3|4|3|2|4|30|54|33|29|17|17|18|42|12|0|3|3|0.00184|0.00225|0.00201|0.0017|0.00167|0.00189|0.00211|0.00225|0.00257|0.00216|0.00231|0.00239|0.01059|0.00879|0.00694|0.00543|0.0045|0.00457|0.00457|0.00598|0.00322|0.00252|0.00253|0.00226|-0.00225|-0.00187|-0.00186|-0.00159|-0.00192|-0.00189|-0.00233|-0.00286|-0.00252|-0.00227|-0.00221|-0.0025|-0.00831|-0.00989|-0.00652|-0.00568|-0.00428|-0.00461|-0.00521|-0.00567|-0.00328|-0.00259|-0.00262|-0.00206|300|289|267|240|225|253|325|349|348|331|329|347|359|360|360|360|360|359|360|360|339|177|285|310|||||||||||||||||||||||||
2024-05-16 10:10:42|IR.D.FOAT.FWM2.IP|3191|2024-05-15 14:08:30|2024-05-15 18:59:50|12704|32.4|12.05239|2024-05-15|4.98578|12|0.213405|12|-0.063101|12|2024-05-15|62.51523|62.51523|64.0143|63.17379|65.0145|46.17605|28.86368|12.80099|11.20633|7.44489|12.03508|11.21603|4.98578|5.75235|6.44166|9.03659|18.3542|43.92536|50.02089||||||5|3|1|3|3|6|15|66|59|44|42|50|62|79|69|48|26|10|6||||||0.00795|0.00794|||0.00795|0.00794|0.00847|0.0083|0.00858|0.00971|0.00791|0.00791|0.01455|0.00937|0.00841|0.0085|0.00895|0.00787|0.00787||||||-0.00794|-0.00794|-0.00795|-0.00795|-0.00794|-0.00794|-0.00882|-0.00793|-0.00792|-0.00913|-0.00827|-0.00791|-0.01206|-0.00939|-0.00872|-0.00808|-0.00787|-0.00786|-0.00787||||||24|24|25|19|40|39|163|188|188|162|150|161|283|280|203|200|131|82|78|||||||||||||||||||||||||
2024-05-16 10:10:42|IX.D.FANG.IFM.IP|3|2024-05-16 10:10:10|2024-05-16 10:10:30|10449.2|0|0.02871|2024-05-15|0.01725|19|0.281687|12|-0.099095|9|2024-05-15|0.04861|0.04861|0.04859|0.04857|0.0486|0.04861|0.04861|0.04863|0.02923|0.02916|0.02917|0.02917|0.02905|0.02321|0.01743|0.01738|0.01736|0.01733|0.01728|0.01725|0.02878|0.02878|0.02876|0.02881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00251|0.00242|0.00213|0.00174|0.00227|0.00258|0.00355|0.00458|0.00455|0.00397|0.00358|0.01194|0.01497|0.01126|0.00859|0.00722|0.00651|0.00762|0.00909|0.00364|0.00175|0.00178|0.00273|-0.00269|-0.00206|-0.00186|-0.00182|-0.00214|-0.00207|-0.00292|-0.00404|-0.00403|-0.00587|-0.00311|-0.00357|-0.00869|-0.01921|-0.01035|-0.00804|-0.00702|-0.0073|-0.00741|-0.00908|-0.00393|-0.00207|-0.00183|-0.00268|355|355|340|341|346|339|357|359|348|328|307|335|356|360|360|360|360|360|360|360|340|275|247|289|||||||||||||||||||||||||
2024-05-16 10:10:43|IR.D.FBTP.FWM2.IP|2125|2024-05-15 14:12:30|2024-05-15 16:59:50|11882|36.1|3.60331|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-15|||||||13.8737|3.31248|3.98206|8.75722|2.20005|4.38862|2.17788|3.80826|5.92264|4.286|15.78971||||||||||||||19|51|65|59|54|34|75|71|48|58|21||||||||||||||0.00939|0.00961|0.00911|0.00894|0.00848|0.00847|0.01615|0.00929|0.00859|0.00943|0.00907||||||||||||||-0.00907|-0.00929|-0.00848|-0.00848|-0.00848|-0.00897|-0.01353|-0.01005|-0.00931|-0.00903|-0.00876||||||||159|214|203|195|139|161|281|292|238|212|146|||||||||||||||||||||||||
2024-05-16 10:10:43|IR.D.05YEAR100.FWM2.IP|3739|2024-05-15 14:08:30|2024-05-15 23:58:20||113.8|0.00514|2024-05-15|0.01881|23|0.210413|12|-0.036708|12|2024-05-15|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.01889|0.01889|0.01889|0.01889|0.01888|0.01888|0.01884|0.01884|0.01884|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882||0.01882|0.01881|47|67|61|66|115|146|184|114|134|129|146|193|666|400|355|276|345|287|302|374|282||88|120|0.00378|0.00378|0.00756||0.00378|0.00638|0.00638|0.00708|0.00685|0.00688|0.00614|0.00755|0.01464|0.0074|0.00717|0.00713|0.00706|0.00753|0.00682|0.00706|0.00753|||0.00583|-0.00638|-0.00756|-0.00662|-0.00756|-0.0068|-0.00605|-0.00693|-0.00756|-0.0074||-0.00755|-0.00653|-0.01064|-0.00713|-0.00718|-0.00747|-0.00714|-0.00753|-0.00659|-0.00698|-0.00667||-0.00753|-0.00564|32|11|14|6|14|33|27|47|52|41|38|70|195|183|138|101|87|59|63|56|61|9|18|||||||||||||||||||||||||
2024-05-16 10:10:44|IX.D.NASDAQ.IFM.IP|4|2024-05-16 10:10:10|2024-05-16 10:10:40|18619.5|8.8|0.01074|2024-05-15|0.00538|18|0.505255|12|-0.072908|13|2024-05-15|0.01092|0.01092|0.01091|0.01091|0.01092|0.01092|0.01092|0.01092|0.01092|0.01092|0.01092|0.01092|0.01089|0.00815|0.00542|0.00541|0.0054|0.00539|0.00538|0.00538|0.01081|0.02689|0.01075|0.01074|12|7|9|6|8|6|9|16|14|10|12|15|162|300|244|159|109|147|153|191|57|0|10|14|0.00222|0.00228|0.00221|0.00177|0.00161|0.00205|0.00257|0.00363|0.0033|0.0027|0.00304|0.00342|0.01403|0.01145|0.00918|0.00666|0.00595|0.00595|0.00669|0.00665|0.00426|0.00152|0.00282|0.00306|-0.00257|-0.0019|-0.00174|-0.00148|-0.0019|-0.00186|-0.00253|-0.00386|-0.00309|-0.00262|-0.00309|-0.0031|-0.01032|-0.0138|-0.00856|-0.0071|-0.00591|-0.00552|-0.00694|-0.00668|-0.00405|-0.00206|-0.00294|-0.00253|360|359|354|350|354|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|177|358|359|||||||||||||||||||||||||
2024-05-16 10:10:44|CC.D.DX.UME.IP|5110|2024-05-15 14:08:30|2024-05-15 20:59:50|10387.8|1.9|0.04587|2024-05-15|0.04778|0|0.041284|12|-0.189613|12|2024-05-15|0.04778|0.0478|0.04781|0.04783|0.04782|0.04782|0.04783|0.04785|0.04787|0.04788|0.04787|0.04786|0.04817|0.04797|0.04795|0.04805|0.04806|0.04811|0.0481|0.04812|0.04813||||1|1|1|0|0|1|1|1|1|1|1|0|7|5|2|4|3|1|2|6|1||||0.00164|0.00127|0.00175|0.00162|0.00166|0.00166|0.00205|0.00245|0.00223|0.0023|0.00155|0.00202|0.00752|0.00581|0.00362|0.0029|0.00254|0.00216|0.00188|0.00186|0.00149||||-0.00172|-0.00142|-0.00181|-0.00173|-0.00181|-0.0019|-0.00267|-0.00265|-0.00222|-0.00223|-0.00154|-0.00183|-0.00988|-0.00465|-0.00363|-0.00371|-0.00252|-0.00207|-0.00174|-0.00184|-0.00154||||208|236|237|161|169|210|271|313|324|304|266|310|350|359|351|343|320|313|277|219|178|||||||||||||||||||||||||
2024-05-16 10:10:45|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-15|0.01287|1|0.283655|12|-0.057737|12|2024-05-15|0.0129|0.01287|0.01288|0.01287|0.01287|0.01288|0.03992|0.04287|0.03863|0.03863|0.03863|0.03864|0.03861|0.03856|0.0386|0.03854|0.03853|0.0385|0.03851|0.03847|0.03858|0.05121|0.05125|0.04539|15|17|15|12|15|16|24|3|3|3|3|3|5|5|3|5|2|3|3|6|3|0|0|6|0.01258|0.01057|0.00876|0.00811|0.0092|0.00768|0.00449|0.00683|0.00773|0.00736|0.0068|0.00721|0.01528|0.00895|0.00812|0.00774|0.00708|0.00777|0.00718|0.00898|0.00769|0.00151|0.00226|0.0063|-0.0112|-0.01036|-0.00924|-0.00919|-0.00697|-0.00824|-0.0062|-0.00498|-0.00702|-0.00772|-0.00676|-0.00824|-0.01323|-0.01069|-0.00796|-0.00723|-0.00768|-0.00744|-0.00752|-0.00745|-0.00739|-0.00185|-0.00308|-0.00511|254|158|135|100|74|109|155|150|137|117|112|136|295|295|267|150|145|124|175|165|90|89|171|224|||||||||||||||||||||||||
2024-05-16 10:10:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-15|0.08663|19|0.413516|12|-0.390992|12|2024-05-15|||||||||||||0.09056|0.08778|0.08846|0.36569|0.36659|0.36614|0.08793|0.08663|6.45671||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02355|0.01604|0.0135|0.01084|0.01009|0.0077|0.0088|0.00888|0.00624||||||||||||||||-0.02284|-0.01775|-0.01284|-0.01118|-0.01039|-0.00798|-0.00776|-0.00809|-0.00644||||341|360|360|360|359|359|360|358|298|||||||||||||||||||||||||
2024-05-16 10:10:45|CS.D.BITCOIN.CFE.IP|6510|2024-05-15 14:08:40|2024-05-15 23:59:50|66182.5|14|0.14613|2024-05-15|0.14502|23|0.832145|12|-0.273344|20|2024-05-15|0.15599|0.1558|0.15549|0.1552|0.1552|0.1551|0.15518|0.15486|0.15462|0.1543|0.15322|0.15368|0.15216|0.14997|0.14947|0.14835|0.14804|0.14782|0.14707|0.14576|0.14575|0.14566|0.14537|0.14502|22|20|19|18|17|17|16|20|16|16|16|18|27|24|18|16|13|16|16|19|14|15|10|12|0.01089|0.01112|0.01024|0.01047|0.00818|0.00873|0.0078|0.01292|0.00807|0.01321|0.01705|0.0143|0.04029|0.03456|0.02014|0.02358|0.01567|0.01822|0.02138|0.02628|0.0172|0.00996|0.01432|0.01582|-0.01293|-0.01075|-0.00937|-0.01004|-0.00798|-0.0082|-0.00736|-0.01154|-0.00982|-0.01252|-0.01424|-0.01526|-0.03595|-0.03316|-0.02056|-0.02097|-0.02066|-0.01535|-0.01966|-0.02673|-0.02027|-0.0094|-0.01602|-0.01515|360|360|347|356|332|354|356|357|332|331|349|339|343|360|346|349|337|325|348|359|331|350|311|322|||||||||||||||||||||||||
2024-05-16 10:10:46|IX.D.CAC.IFM.IP|4|2024-05-16 10:10:10|2024-05-16 10:10:40|8191.4|2.5|0.01221|2024-05-15|0.01215|7|0.39963|12|-0.072762|12|2024-05-15|0.04332|0.03637|0.03636|0.03635|0.03638|0.0364|0.02436|0.01215|0.01217|0.01217|0.01218|0.01217|0.01217|0.01215|0.01215|0.0176|0.02428|0.02428|0.02429|0.02428|0.04858|0.04856|0.04855|0.0485|0|0|0|0|0|0|8|46|25|10|7|8|26|14|19|37|3|1|1|2|39|0|0|0|0.00676|0.00955|0.00808|0.01247|0.0101|0.00986|0.00556|0.0073|0.00685|0.00503|0.00508|0.00527|0.0137|0.00966|0.007|0.00551|0.00368|0.00322|0.00312|0.00368|0.00561|0.0029|0.00353|0.00359|-0.00718|-0.0095|-0.0099|-0.0101|-0.00879|-0.01369|-0.00682|-0.00838|-0.00619|-0.00576|-0.0053|-0.00568|-0.01217|-0.00949|-0.00741|-0.00519|-0.00453|-0.00457|-0.00418|-0.00456|-0.00544|-0.00478|-0.00449|-0.00374|68|54|41|33|34|48|237|358|353|350|332|335|353|359|358|320|279|224|191|268|187|82|145|179|||||||||||||||||||||||||
2024-05-16 10:10:47|CS.D.ETHUSD.CFE.IP|6633|2024-05-15 14:08:40|2024-05-15 23:59:50|3030.81|13.9|0.15982|2024-05-15|0.1588|23|0.909668|12|-0.191203|12|2024-05-15|0.16674|0.16675|0.16635|0.16589|0.16563|0.16537|0.16534|0.16511|0.16517|0.16521|0.16491|0.1657|0.16439|0.16251|0.16219|0.16123|0.16138|0.16109|0.16041|0.1597|0.15911|0.15922|0.15929|0.1588|6|6|5|5|6|7|5|7|9|10|16|10|23|26|18|20|16|16|17|18|16|10|14|16|0.01762|0.01934|0.01543|0.01452|0.01582|0.01762|0.0105|0.0157|0.01315|0.02285|0.01882|0.01852|0.04034|0.03613|0.02177|0.02415|0.01997|0.01528|0.02312|0.02627|0.0235|0.00846|0.01564|0.01881|-0.02291|-0.01892|-0.0153|-0.01378|-0.01573|-0.01164|-0.01321|-0.01676|-0.0104|-0.01844|-0.01565|-0.01722|-0.03176|-0.03163|-0.02479|-0.02164|-0.0203|-0.01443|-0.01921|-0.02665|-0.02301|-0.00898|-0.02034|-0.01573|282|229|230|241|223|230|253|313|316|298|350|320|351|359|346|356|350|333|351|355|334|342|337|311|||||||||||||||||||||||||
2024-05-16 10:10:47|IX.D.XINHUA.IFM.IP|2|2024-05-16 10:10:30|2024-05-16 10:10:40|12657.6|3.5|50.04741|2024-05-15|0.07926|4|0.191241|12|-0.106731|1|2024-05-15|0.19015|0.07935|0.07951|0.07933|0.07926|0.07941|0.07959|0.0795|10.82417|38.87892|51.26335|32.36818|7.25994|6.79837|8.18894|11.31403|27.72296|4.84512|0.08739|0.08373|0.07942|0.18203|0.19066|0.19051|0|133|92|75|24|46|65|38|10|33|8|23|25|26|21|27|16|30|30|20|5|0|0|0|0.00203|0.01749|0.01622|0.01268|0.01001|0.01139|0.01186|0.01158|0.00315|0.01105|0.00994|0.00796|0.01661|0.01016|0.00904|0.00882|0.00795|0.00794|0.00794|0.00635|0.00447|0.0026|0.00156|0.002|-0.00214|-0.01861|-0.01428|-0.01137|-0.00867|-0.01098|-0.01167|-0.01016|-0.00393|-0.01143|-0.00795|-0.00955|-0.01133|-0.01003|-0.00928|-0.01083|-0.00794|-0.00794|-0.00795|-0.00794|-0.00511|-0.00282|-0.00267|-0.00197|152|318|341|244|226|285|327|183|150|85|41|65|209|134|111|89|47|21|22|24|46|64|143|182|||||||||||||||||||||||||
2024-05-16 10:10:48|IX.D.HSCHIN.IFU.IP|2|2024-05-16 10:10:20|2024-05-16 10:10:40|6893.5|6|0.08704|2024-05-15|0.26535|23|0.261998|12|-0.074321|2|2024-05-15|0.26725|0.26721|0.26742|0.26771|0.26782|0.26786|0.26786|0.26794|0.26794|0.26794|0.26796|0.26792|0.26746|0.26727|0.26727|0.26626|0.26656|0.26637|0.26631|0.26614|0.26596|0.26573|0.26554|0.26535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00202|0.00221|0.00215|0.0032|0.00203|0.00238|0.00215|0.00284|0.0028|0.00246|0.00241|0.00269|0.00915|0.00863|0.00982|0.00629|0.00435|0.00385|0.00331|0.00443|0.00325|0.00221|0.00188|0.00233|-0.00223|-0.00233|-0.00737|-0.00182|-0.00234|-0.00241|-0.00236|-0.00258|-0.00249|-0.0029|-0.00263|-0.00249|-0.00737|-0.00882|-0.0088|-0.00818|-0.00508|-0.00389|-0.00358|-0.00379|-0.0036|-0.00221|-0.00266|-0.00238|149|144|118|101|74|91|198|245|213|169|191|208|309|351|320|291|242|240|256|260|189|74|142|179|||||||||||||||||||||||||
2024-05-16 10:10:48|CS.D.CRYPTOB10.CFD.IP|7213|2024-05-15 14:08:40|2024-05-15 23:59:50|16998.39|9.5|0.47254|2024-05-15|0.47116|23|0.336105|12|-0.120062|12|2024-05-15|0.50077|0.50028|0.4994|0.49797|0.49784|0.49738|0.49733|0.49652|0.49612|0.49575|0.49334|0.49567|0.49123|0.48308|0.48154|0.47905|0.4794|0.4783|0.47642|0.47402|0.47266|0.47189|0.47206|0.47116|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|9|0.00748|0.00648|0.00585|0.00558|0.00494|0.00495|0.0048|0.00772|0.00635|0.01149|0.00948|0.00777|0.02622|0.0187|0.0135|0.01326|0.0109|0.00743|0.01194|0.01329|0.00956|0.00672|0.00747|0.01013|-0.00963|-0.00486|-0.00495|-0.00486|-0.00499|-0.0049|-0.00592|-0.00596|-0.00671|-0.00835|-0.00898|-0.00866|-0.01974|-0.01829|-0.01198|-0.01182|-0.01108|-0.00774|-0.00911|-0.01177|-0.00889|-0.00681|-0.00704|-0.00771|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||0||||0|||0|||0|||||0|
2024-05-16 10:10:49|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-15|0.04935|7|0.177054|13|-0.191397|12|2024-05-15||||||||0.04935|0.05065|0.05067|0.05072|0.0507|0.05068|0.05054|0.05048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03114|0.01266|0.01074|0.00893|0.00741|0.01557|0.01637|0.03725|||||||||||||||||-0.0107|-0.0116|-0.00971|-0.0093||-0.01812|-0.00758|-0.0185||||||||||38|204|192|115|77|251|201|224|||||||||||||||||||||||||
2024-05-16 10:10:49|CS.D.USDBRL.MINI.IP|1841|2024-05-15 14:08:40|2024-05-15 19:59:50|51456.6|8.5|0.10792|2024-05-15|0.09761|16|0.183952|12|-0.357355|12|2024-05-15|||||||||||||0.15364|0.10598|0.09997|0.10428|0.09761|0.0985|0.10148|0.14943|||||||||||||||||21|15|12|9|8|7|7|8|||||||||||||||||0.01838|0.01318|0.00793|0.00689|0.00521|0.00655|0.00619|0.00369|||||||||||||||||-0.01709|-0.01143|-0.00868|-0.00798|-0.00517|-0.00493|-0.00457|-0.00497|||||294|359|356|327|326|310|293|281|||||||||||||||||||||||||
2024-05-16 10:10:49|CS.D.USDINR.MINI.IP|1077|2024-05-15 14:08:50|2024-05-15 19:53:00|8338.7|2|0.24465|2024-05-15|0.20038|5|0.071942|16|-0.070669|14|2024-05-15||0.29956|0.29957|0.25744|0.20039|0.20038|0.2196|0.20546|0.22877|0.22172|0.20554|0.27246|0.29833|0.29205|0.25845|0.29734|0.26387|0.2611|0.28483|0.28781||||||2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|2|2|2|2||||||0.00869|0.0018|0.02019|0.01836|0.01006|0.01722|0.0273|0.01573|0.02234|0.00884|0.0086|0.0054|0.00829|0.02733|0.00407|0.02013|0.02039|0.00676|0.01939||||||-0.003|-0.00576|-0.00599|-0.01413|-0.01425|-0.01756|-0.0206|-0.01796|-0.0012|-0.00868|-0.01187|-0.00721|-0.00472|-0.01401|-0.00946|-0.01735|-0.00974|-0.02362|-0.0024|||||23|56|91|81|52|63|65|83|57|37|62|188|143|99|101|87|62|48|30|||||||||||||||||||||||||
2024-05-16 10:10:50|IX.D.EMGMKT.IFE.IP|2|2024-05-16 10:10:20|2024-05-16 10:10:30|1102.1|2.5|0.18148|2024-05-15|0.04544|17|0.394134|12|-0.099936|20|2024-05-15|0.18402|0.18383|0.18349|0.1834|0.18357|0.18361|0.1834|0.18352|0.18335|0.18318|0.18339|0.18338|0.18276|0.10882|0.04565|0.04548|0.04549|0.04544|0.04544|0.04544|0.18192||0.18183|0.18164|15|3|15|4|3|3|7|10|8|9|7|10|22|51|44|32|20|12|10|49|28||0|0|0.02234|0.01225|0.01732||0.01835|0.00918|0.00917|0.01001|0.01032|0.00916|0.00917|0.00917|0.02544|0.01303|0.01171|0.01021|0.01218|0.00974|0.01039|0.01047|0.01137||0.00909|0.00908|-0.02425|-0.00919|-0.02139|-0.00917|-0.01836|-0.00918|-0.01222|-0.01059|-0.01048|-0.01069|-0.00917|-0.00917|-0.01825|-0.01685|-0.01099|-0.01005|-0.01062|-0.0101|-0.00909|-0.01004|-0.02159||-0.01169|-0.00908|67|52|47|22|30|37|147|103|112|64|57|59|228|303|277|259|229|177|124|179|47|67|85|||||||||||||||||||||||||
2024-05-16 10:10:50|CS.D.USDTWD.MINI.IP|2116|2024-05-15 14:08:40|2024-05-15 19:55:30|32005|2.3|0.36622|2024-05-15|0.06224|7|0.173886|12|-0.082687|15|2024-05-15||0.06873|0.0657|0.0701|0.06521|0.08026|0.0683|0.06224|0.0639|0.06541|0.07534|0.07854|0.55044|0.55275|0.1025|2.53307|0.09267|1.05046|0.10712|0.10936||||||2|3|2|2|2|2|3|2|2|2|2|4|3|3|2|2|2|2|2||||||0.00598|0.00785|0.00677|0.00595|0.00342|0.00767|0.00498|0.00338|0.00482|0.00673|0.00829|0.01521|0.00693|0.0065|0.00965|0.00468|0.00383|0.00459|0.00223||||||-0.00855|-0.00806|-0.00642|-0.00554|-0.00311|-0.00715|-0.00351|-0.00453|-0.00751|-0.00887|-0.01207|-0.01204|-0.00568|-0.00342|-0.00673|-0.00834|-0.00382|-0.00492|-0.00344|||||149|142|154|94|101|153|183|151|109|97|98|225|222|189|205|102|105|85|73|||||||||||||||||||||||||
2024-05-16 10:10:51|IX.D.STXE.IFM.IP|1|2024-05-16 10:10:30|2024-05-16 10:10:30||10|0|2024-05-15|0.02943|15|0.364327|12|-0.058825|12|2024-05-15|0.05272|0.03927|0.03925|0.03924|0.03926|0.03928|0.02947|0.02948|0.02949|0.02949|0.02953|0.02952|0.02948|0.02947|0.02947|0.02943|0.02945|0.02944|0.02945|0.02943|0.05889|0.05886|0.05884|0.05879|24|21|8|15|28|25|71|264|244|184|126|183|370|209|325|1196|268|127|116|171|0|0|0|0|0.00575|0.00982|0.00981|0.01261|0.01472|0.0131|0.01638|0.01685|0.01967|0.01735|0.0159|0.01476|0.0274|0.01899|0.01965|0.01963|0.01718|0.01745|0.01767|0.01635|0.00606|0.00302|0.0032|0.00358|-0.00589|-0.01178|-0.01308|-0.01471|-0.01374|-0.01571|-0.01375|-0.01965|-0.01825|-0.01966|-0.00984|-0.01574|-0.02512|-0.01783|-0.01818|-0.01961|-0.01963|-0.01962|-0.01962|-0.01471|-0.00647|-0.00466|-0.00472|-0.00392|54|41|16|29|20|35|57|110|81|78|77|83|188|180|123|75|50|53|47|54|186|78|139|179|||||||||||||||||||||||||
2024-05-16 10:10:51|CS.D.EURGBP.MINI.IP|5483|2024-05-15 14:08:40|2024-05-15 23:59:50|8580.7|3.8|0.12899|2024-05-15|0.01158|9|0.047824|21|-0.03848|21|2024-05-15|0.01588|0.01464|0.01387|0.0132|0.01523|0.01384|0.01222|0.01224|0.01261|0.01158|0.01382|0.01295|0.01665|0.0139|0.01292|0.01297|0.01356|0.01246|0.01191|0.0123|0.9848|1.30475|0.55005|0.01526|3|2|3|2|2|2|4|5|5|4|4|5|15|9|7|6|4|3|3|3|3|5|3|2|0.00187|0.00189|0.00188|0.00178|0.00159|0.00177|0.0024|0.00252|0.00256|0.00234|0.00266|0.00287|0.00438|0.00351|0.00328|0.00299|0.00241|0.00198|0.00202|0.00211|0.00249|0.00349|0.00275|0.00225|-0.00205|-0.00187|-0.00218|-0.0019|-0.00169|-0.00189|-0.00218|-0.00276|-0.00338|-0.00285|-0.00261|-0.00315|-0.00482|-0.00317|-0.00333|-0.00273|-0.00258|-0.00212|-0.00169|-0.00221|-0.00249|-0.00465|-0.00198|-0.00167|244|213|228|192|188|228|311|338|333|328|298|331|350|360|353|346|319|299|257|240|207|256|189|220|||||||||||||||||||||||||
2024-05-16 10:10:52|IX.D.FTSE.CFD.IP|4|2024-05-16 10:10:20|2024-05-16 10:10:50|8420.1|7|0.00594|2024-05-15|0.01181|7|0.154063|12|-0.039041|12|2024-05-15|0.03546|0.03544|0.03541|0.03539|0.03541|0.03544|0.02364|0.01181|0.01181|0.01183|0.01184|0.01183|0.01184|0.01184|0.01185|0.0171|0.02374|0.02374|0.02376|0.02387|0.04752|0.04749|0.04747|0.04745|4|2|1|1|3|2|7|20|16|11|8|9|23|17|20|54|10|8|5|9|0|0|0|0|0.00721|0.00679|0.00484|0.00665|0.005|0.00626|0.00564|0.00681|0.00549|0.00496|0.00482|0.00481|0.0099|0.00774|0.00614|0.00596|0.00417|0.00391|0.00382|0.00487|0.0028|0.00291|0.0022|0.00263|-0.00596|-0.00574|-0.00452|-0.00378|-0.00666|-0.00693|-0.00578|-0.00685|-0.00566|-0.0049|-0.00502|-0.0049|-0.00975|-0.00704|-0.00645|-0.00518|-0.00387|-0.00395|-0.00358|-0.00396|-0.00328|-0.00227|-0.0029|-0.00245|167|155|112|115|104|155|259|351|342|330|316|322|347|352|353|299|245|175|200|225|203|93|149|186|||||||||||||||||||||||||
2024-05-16 10:10:52|CS.D.EURUSD.MINI.IP|5989|2024-05-15 14:08:40|2024-05-15 23:59:50|10888.1|4.6|0.50889|2024-05-15|0.00558|18|0.228114|12|-0.036849|12|2024-05-15|0.0071|0.00606|0.00628|0.0058|0.00654|0.40934|0.00626|0.00598|0.29945|0.00618|0.34521|0.30939|0.0078|0.00634|0.00602|0.28729|0.00594|0.32247|0.00558|0.00629|1.65448|8.70523|0.98104|0.00731|3|3|3|2|3|3|4|6|5|5|4|5|24|17|10|8|6|5|3|3|3|4|3|2|0.00175|0.00175|0.00189|0.00147|0.00131|0.00197|0.00262|0.0031|0.0028|0.00312|0.00203|0.00256|0.00878|0.00488|0.00386|0.00365|0.0031|0.00237|0.0019|0.00193|0.00165|0.00354|0.00267|0.0017|-0.00142|-0.00149|-0.00205|-0.00155|-0.0015|-0.0014|-0.00241|-0.00279|-0.00282|-0.00275|-0.00204|-0.00229|-0.00751|-0.00572|-0.00379|-0.00301|-0.003|-0.00232|-0.00211|-0.00186|-0.00167|-0.00442|-0.00195|-0.00177|299|248|244|211|206|248|322|353|341|336|295|330|357|360|359|356|339|316|302|267|243|208|206|250|||||||||||||||||||||||||
2024-05-16 10:10:52|KB.D.MID250.CASH.IP|3|2024-05-16 10:10:20|2024-05-16 10:10:50|20782.37|0|0|2024-05-15|0|7|0.347853|12|-0.050162|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00186|0.00195|0.00155|0.00171|0.00646|0.00286|0.00193|0.00264||||||||||||||||-0.00205|-0.00167|-0.00169|-0.00176|-0.00153|-0.00338|-0.00267|-0.00216|-0.00225|||||||||262|348|355|350|346|349|358|358|180||||||||||||||||0|||||||||
2024-05-16 10:10:53|CS.D.GBPUSD.MINI.IP|6091|2024-05-15 14:08:40|2024-05-15 23:59:50|12688|5.6|0.50393|2024-05-15|0.00732|1|0.295813|12|-0.037966|12|2024-05-15|0.00988|0.00732|0.0076|0.00834|0.01011|0.01063|0.00842|0.00841|0.00848|0.00801|0.00933|0.00861|0.01055|0.00939|0.0094|0.00815|0.00824|0.00745|0.0074|0.00849|0.93773|12.91586|0.01385|0.01046|4|4|3|4|3|4|5|6|6|6|5|6|26|19|13|10|7|5|5|4|3|3|3|3|0.00238|0.00174|0.00193|0.00177|0.00125|0.00196|0.00289|0.00332|0.00334|0.00314|0.0028|0.00306|0.00974|0.00568|0.00481|0.00413|0.00324|0.00286|0.0021|0.00233|0.0018|0.00292|0.00254|0.00186|-0.00168|-0.00185|-0.00181|-0.00133|-0.00154|-0.00166|-0.00282|-0.00348|-0.00302|-0.00312|-0.00277|-0.00278|-0.00863|-0.00638|-0.00472|-0.00374|-0.0035|-0.00268|-0.00231|-0.00212|-0.00197|-0.00282|-0.00196|-0.00222|295|282|263|255|265|272|322|343|346|343|316|334|356|360|359|351|347|334|315|283|216|218|179|244|||||||||||||||||||||||||
2024-05-16 10:10:53|IX.D.DAX.IFMM.IP|4|2024-05-16 10:10:20|2024-05-16 10:10:50|18821.1|3.3|0.00744|2024-05-15|0.00743|13|0.425638|12|-0.058412|12|2024-05-15|0.02894|0.02662|0.02662|0.02661|0.02662|0.02664|0.01492|0.00746|0.00745|0.00744|0.00745|0.00745|0.00744|0.00743|0.00743|0.01098|0.01483|0.01483|0.01483|0.01483|0.03708|0.03706|0.03705|0.03701|1|1|0|1|1|2|4|12|7|6|6|4|17|9|8|15|3|3|3|3|0|0|0|0|0.00487|0.0038|0.0037|0.00376|0.00395|0.00365|0.00546|0.00671|0.00564|0.00475|0.0049|0.00521|0.01284|0.00821|0.00637|0.00482|0.00384|0.0034|0.00335|0.00399|0.00543|0.0029|0.00294|0.00388|-0.00478|-0.00431|-0.00323|-0.00355|-0.00368|-0.00438|-0.00523|-0.00667|-0.00574|-0.00536|-0.00515|-0.00484|-0.01124|-0.00844|-0.00665|-0.0047|-0.00368|-0.00372|-0.00341|-0.00342|-0.00554|-0.00371|-0.0046|-0.00355|188|168|103|120|115|165|279|353|350|344|341|344|355|360|356|329|299|302|290|303|211|119|157|198|||||||||||||||||||||||||
2024-05-16 10:10:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-15|22.38886|12|0.367931|12|-0.237408|15|2024-05-15||||||||59.35181|71.56934|59.01722|57.76603|27.01467|22.38886|38.46359|40.2787|51.02312|100|100|100|100||||||||||||0|0|0|0|0|3|2|0|2|0|0|0|0||||||||||||0.01798|0.00982|0.00368||0.0134|0.07012|0.01952|0.00733|0.04994||||||||||||||||-0.02272|-0.00368|-0.06621|-0.01104||-0.05333|-0.02134|-0.01099|-0.03929|||-0.00366||||||93|21|17|33|30|91|55|40|65|8|5|7|10|||||||||||||||||||||||||
2024-05-16 10:10:54|TM.D.TECDAX.IFM.IP|4|2024-05-16 10:10:20|2024-05-16 10:10:50|3446.7|0|100|2024-05-15|35.63805|12|1.500132|12|-1.336161|12|2024-05-15|||||||38.68628|82.83051|66.08272|50.06628|96.97543|72.62936|35.63805|50.64587|79.44542|45.83011|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0294|0.06407|0.01454|0.01454|0.01456|0.02734|0.14243|0.01713|0.0157|0.03956||||||||||||||||-0.06053|-0.01454|-0.05814||-0.02918|-0.14537|-0.01836|-0.02028|-0.13174|||||||||8|110|53|50|33|51|96|87|68|68|2|1|2|2|||||||||||||||||||||||||
2024-05-16 10:10:55|CS.D.NZDUSD.MINI.IP|6320|2024-05-15 14:08:40|2024-05-15 23:59:50|6128.2|5.5|0.14404|2024-05-15|0.02942|17|0.422512|12|-0.055783|12|2024-05-15|0.02978|0.02984|0.02976|0.02985|0.02972|0.02971|0.02971|0.0297|0.0297|0.0297|0.0297|0.0297|0.03799|0.02963|0.02974|0.02963|0.02948|0.02942|0.02962|0.02977|0.03446|2.67232|0.05122|0.03449|4|5|4|4|3|4|4|5|5|4|4|4|15|13|9|8|7|5|4|4|4|4|3|3|0.00373|0.00412|0.00374|0.00423|0.00289|0.00359|0.00371|0.00372|0.00345|0.0037|0.00324|0.00339|0.0145|0.00648|0.00665|0.00621|0.00461|0.00406|0.00342|0.00263|0.00261|0.00458|0.00287|0.00494|-0.004|-0.00358|-0.00362|-0.00327|-0.00268|-0.00345|-0.00329|-0.00406|-0.00323|-0.00335|-0.00301|-0.00356|-0.01108|-0.00889|-0.0062|-0.00594|-0.00528|-0.00418|-0.00361|-0.0028|-0.00338|-0.00481|-0.00273|-0.00445|322|311|303|300|256|298|313|340|324|317|284|297|356|359|356|356|353|334|304|279|233|271|245|253|||||||||||||||||||||||||
2024-05-16 10:10:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:56|CS.D.USDCAD.MINI.IP|5945|2024-05-15 14:08:50|2024-05-15 23:59:50|13597.4|4.8|0.11347|2024-05-15|0.00956|18|0.038994|12|-0.221575|12|2024-05-15|0.01079|0.01297|0.01297|0.01201|0.00962|0.41324|0.01096|0.01045|0.00958|0.01038|0.00967|0.00958|0.01235|0.01|0.01012|0.01021|0.00976|0.00967|0.00956|0.0096|0.01389|3.23147|0.01701|0.01495|3|4|3|3|2|3|4|5|4|4|3|3|19|16|11|8|7|5|4|4|3|3|3|3|0.00172|0.00172|0.00158|0.00145|0.00143|0.00155|0.00211|0.00182|0.00165|0.0019|0.00175|0.00185|0.00656|0.00526|0.00358|0.00274|0.00287|0.0021|0.00202|0.00168|0.0018|0.00239|0.002|0.00147|-0.00173|-0.00165|-0.00215|-0.00167|-0.00132|-0.00164|-0.00177|-0.00185|-0.00166|-0.00173|-0.0014|-0.00174|-0.00658|-0.00426|-0.0042|-0.00385|-0.00276|-0.00213|-0.00192|-0.0017|-0.00153|-0.00266|-0.00182|-0.00165|274|274|257|258|201|248|279|319|308|295|265|283|351|360|357|349|350|317|323|275|221|189|195|251|||||||||||||||||||||||||
2024-05-16 10:10:56|IX.D.HANGSENG.IFU.IP|4|2024-05-16 10:10:20|2024-05-16 10:10:50|19446.5|1.8|0.04114|2024-05-15|0.1559|23|0.261164|12|-0.06869|15|2024-05-15|0.15708|0.15699|0.15706|0.15713|0.15704|0.15705|0.15699|0.15705|0.15711|0.1572|0.15723|0.15712|0.15704|0.15697|0.15681|0.15626|0.15645|0.15637|0.15635|0.15632|0.15613|0.15602|0.15597|0.1559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00187|0.0037|0.00211|0.0021|0.00174|0.00198|0.00197|0.00272|0.00272|0.00227|0.00228|0.00241|0.00949|0.009|0.0081|0.005|0.00335|0.00314|0.00257|0.003|0.00233|0.00345|0.00161|0.00199|-0.00208|-0.00216|-0.00226|-0.00157|-0.00226|-0.00237|-0.00218|-0.00245|-0.0031|-0.0025|-0.00246|-0.00235|-0.00829|-0.00876|-0.00742|-0.00587|-0.00385|-0.00345|-0.00303|-0.00305|-0.00283|-0.00154|-0.00296|-0.00184|157|169|127|114|89|104|206|253|223|177|195|212|311|356|356|348|321|313|322|324|196|114|151|194|||||||||||||||||||||||||
2024-05-16 10:10:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:10:58|IX.D.MIB.IFM.IP|2|2024-05-16 10:10:20|2024-05-16 10:10:30|35415|2|0.04236|2024-05-15|0.04239|19|0.326776|12|-0.099298|12|2024-05-15|0.1135|0.11349|0.11344|0.11342|0.1135|0.11357|0.04256|0.04252|0.04247|0.04244|0.04251|0.04259|0.04258|0.0425|0.04249|4.51857|70.95842|65.23853|36.72786|0.04239|0.11315|0.1131|0.11306|0.11295|0|0|0|0|0|0|2|7|4|2|3|3|4|3|3|7|1|2|0|1|0|0|0|0|0.00606|0.00544|0.00486|0.00951|0.00799|0.00954|0.01019|0.01039|0.00844|0.0078|0.0077|0.00765|0.0152|0.01024|0.008|0.00877|0.01474|0.01413|0.01221|0.00871|0.00488|0.00442|0.00404|0.0041|-0.00446|-0.00645|-0.00818|-0.00505|-0.00789|-0.00726|-0.00807|-0.01059|-0.00876|-0.00794|-0.00786|-0.00891|-0.01573|-0.01022|-0.00883|-0.01076|-0.01464|-0.01414|-0.01191|-0.00746|-0.00555|-0.00358|-0.00442|-0.00299|105|81|53|64|41|78|159|273|203|183|164|173|264|327|290|201|117|115|109|169|186|81|139|180|||||||||||||||||||||||||
2024-05-16 10:10:58|CS.D.USDCHF.MINI.IP|5876|2024-05-15 14:08:50|2024-05-15 23:59:50|9005.6|5.1|0.05689|2024-05-15|0.01673|9|0.043228|21|-0.248764|12|2024-05-15|0.02612|0.02375|0.02498|0.02114|0.0245|0.0263|0.02067|0.01906|0.01765|0.01673|0.01738|0.01735|0.02267|0.01786|0.01874|0.01797|0.01982|0.01794|0.01813|0.02025|0.02693|0.07206|0.5215|0.02664|3|3|4|3|3|3|4|5|5|4|3|4|21|15|10|8|7|5|4|4|4|23|3|4|0.00233|0.00226|0.00192|0.00239|0.00229|0.00203|0.0028|0.00301|0.00272|0.00257|0.00236|0.00265|0.00864|0.00727|0.00454|0.0039|0.00364|0.00281|0.0027|0.00256|0.00232|0.00895|0.00237|0.00262|-0.00244|-0.00215|-0.00198|-0.00233|-0.00209|-0.00217|-0.00291|-0.00295|-0.00315|-0.00249|-0.00243|-0.00269|-0.00993|-0.00642|-0.00506|-0.00452|-0.00412|-0.00324|-0.00276|-0.00268|-0.00279|-0.00809|-0.00335|-0.00281|280|258|251|217|210|253|310|348|335|322|295|329|358|360|358|356|344|332|321|285|224|39|203|261|||||||||||||||||||||||||
2024-05-16 10:10:59|IX.D.NIKKEI.IFD.IP|3|2024-05-16 10:10:30|2024-05-16 10:10:50|38823.9|0.7|0.01803|2024-05-15|0.01809|0|0.169618|12|-0.070942|23|2024-05-15|0.01809|0.01817|0.01818|0.01815|0.01822|0.01824|0.01824|0.01825|0.01827|0.01827|0.01826|0.01827|0.01823|0.0182|0.0182|0.01816|0.01816|0.01814|0.01811|0.0181|0.01836|0.07379|0.03998|0.0233|19|9|6|8|8|8|15|3|3|3|2|2|12|6|5|7|4|3|3|5|2|109|2|71|0.01528|0.01237|0.01123|0.01103|0.00877|0.00907|0.0102|0.0079|0.00862|0.00772|0.00792|0.00773|0.01799|0.01186|0.00894|0.00846|0.00725|0.00775|0.00752|0.00862|0.00733|0.00313|0.02667|0.01227|-0.01532|-0.01346|-0.01212|-0.0105|-0.00887|-0.00923|-0.00963|-0.00833|-0.00805|-0.00772|-0.00723|-0.0081|-0.01316|-0.01216|-0.00989|-0.00903|-0.00768|-0.00833|-0.00773|-0.00822|-0.0073|-0.00689|-0.00985|-0.01335|356|347|274|281|290|308|159|225|231|206|209|234|326|323|319|279|241|229|214|273|157|94|61|205|||||||||||||||||||||||||
2024-05-16 10:10:59|CS.D.USDCNH.MINI.IP|7044|2024-05-15 14:08:50|2024-05-15 23:59:50|72093.2|10.4|0.46|2024-05-15|0.01384|4|0.030918|12|-0.060847|12|2024-05-15|0.02307|0.01819|0.01519|0.01419|0.01384|0.018|0.01807|0.0155|0.02089|0.01926|0.01574|0.02152|0.02559|0.02065|0.01734|0.02012|0.01793|0.02617|0.02385|0.0211|0.02771|12.59793|0.3155|0.02773|6|10|10|10|6|10|12|11|10|9|6|8|22|23|16|15|11|10|10|8|9|3|8|8|0.00095|0.00168|0.00224|0.00195|0.0009|0.00196|0.00213|0.00207|0.00259|0.00165|0.00116|0.00159|0.00444|0.00375|0.00251|0.00246|0.00194|0.00102|0.00137|0.0011|0.00063|0.00073|0.00117|0.00102|-0.00133|-0.00203|-0.002|-0.00159|-0.00086|-0.00192|-0.00222|-0.00205|-0.00237|-0.00168|-0.00112|-0.00144|-0.00521|-0.00389|-0.00265|-0.0026|-0.00221|-0.00118|-0.00108|-0.00112|-0.00058|-0.00089|-0.00121|-0.00135|349|357|353|355|349|356|360|360|358|356|344|356|360|360|360|360|360|359|356|350|336|239|353|355|||||||||||||||||||||||||
2024-05-16 10:10:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:00|IX.D.AEX.IFM.IP|1|2024-05-16 10:10:40|2024-05-16 10:10:40||2|0|2024-05-15|0.01096|7|0.164609|12|-0.054789|6|2024-05-15|0.05473|0.05473|0.0547|0.05469|0.05472|0.05475|0.03316|0.01096|0.01096|0.01097|0.01098|0.01098|0.01097|0.01097|0.01098|0.02066|0.03294|0.0329|0.03291|0.03314|0.05486|0.05484|0.05482|0.05476|0|0|0|0|0|0|2|4|8|7|2|1|10|5|3|8|1|0|0|1|0|0|0|0|0.01095|0.01095|0.01094|0.01313|0.01459|0.01314|0.01287|0.01299|0.01165|0.01097|0.01098|0.01098|0.01974|0.0128|0.01184|0.01172|0.01432|0.01097|0.01097|0.01097|0.01317|0.01097|0.01097|0.01095|-0.01095|-0.01313|-0.01094|-0.0164|-0.01313|-0.01916|-0.01731|-0.01233|-0.01262|-0.01207|-0.01098|-0.01098|-0.0148|-0.01383|-0.01295|-0.01181|-0.01171|-0.01097|-0.01097|-0.01219|-0.01371|-0.02193|-0.01096|-0.01095|40|43|16|28|25|31|80|258|193|174|167|168|275|310|280|204|113|70|92|94|101|21|63|68|||||||||||||||||||||||||
2024-05-16 10:11:00|IX.D.OBX.IFM.IP|1|2024-05-16 10:10:40|2024-05-16 10:10:40||0|0|2024-05-15|25.85575|7|0.170344|12|-0.0569|14|2024-05-15||||||||25.85575|46.02531|57.20884|50.07233|66.7134|58.8986|45.53199|37.93268|||||||||||||||||0|0|0|0|1|4|1|2|||||||||||||||||0.02384|0.01882|0.01885|0.02306|0.01887|0.03055|0.01997|0.02086|||||||||||||||||-0.02053|-0.03763||-0.01886|-0.03772|-0.01892||-0.02739||||||||||70|37|14|18|21|34|33|37|||||||||||||||||||||||||
2024-05-16 10:11:01|CS.D.USDDKK.MINI.IP|7137|2024-05-15 14:08:50|2024-05-15 23:59:50|68511.6|10.4|0.27864|2024-05-15|0.02176|11|0.04089|12|-0.202436|12|2024-05-15|0.02875|0.02723|0.0253|0.02247|0.02383|0.02437|0.02265|0.02179|0.02179|0.02179|0.02177|0.02176|0.026|0.02182|0.02181|0.02278|0.02219|0.02306|0.02203|0.02188|0.30907|5.50007|0.0295|0.02905|8|7|7|6|6|7|11|14|13|12|10|12|25|25|19|18|14|11|10|8|7|6|5|7|0.00123|0.00115|0.00139|0.00089|0.00084|0.00105|0.00199|0.00246|0.00237|0.00236|0.00161|0.00211|0.00765|0.00555|0.00354|0.00287|0.00269|0.00223|0.00188|0.00133|0.00125|0.00359|0.00098|0.00113|-0.00147|-0.0014|-0.00136|-0.00094|-0.00085|-0.00148|-0.00207|-0.00273|-0.00261|-0.00244|-0.00138|-0.00213|-0.00781|-0.0049|-0.00375|-0.00332|-0.00295|-0.00206|-0.00166|-0.00124|-0.00139|-0.00342|-0.0013|-0.00115|357|359|353|351|350|354|360|360|360|360|358|360|360|360|360|360|359|360|359|360|355|312|345|354|||||||||||||||||||||||||
2024-05-16 10:11:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:02|IX.D.SINGAPORE.IFM.IP|1|2024-05-16 10:10:50|2024-05-16 10:10:50||0|0|2024-05-15|0.1949|23|0.147222|12|-0.195465|1|2024-05-15|5.52662|8.37994|21.04076|15.98577|13.93197|20.79388|5.81637|8.26528|10.71105|17.41413|63.4829|37.53344|24.75259|17.02378|39.92855|34.54922|68.43954|75.87627|82.06129|70.2877|57.91869|0.19515|0.19506|0.1949|25|24|22|23|19|21|31|17|26|16|5|6|3|5|2|5|1|1|1|2|2|0|0|0|0.02748|0.02428|0.0212|0.02175||0.02451|0.01635|0.01907|0.01632|0.01866|0.01797|0.01634|0.02843|0.01875|0.01679|0.01841|0.01627|0.01626|0.01627|0.01626|0.01626|0.03253|0.03253|0.03249|-0.03129|-0.02448|-0.01766|-0.01889|-0.01632|-0.02042|-0.02043|-0.01633|-0.01632|-0.02216|-0.01633|-0.01634|-0.02057|-0.01942|-0.01669|-0.01625|-0.01626|-0.01626|-0.01627|-0.01626|-0.02032|-0.03252|-0.03252|-0.03248|73|192|100|69|36|53|52|73|75|75|52|64|170|218|188|113|95|87|78|111|19|6|23|12|||||||||||||||||||||||||
2024-05-16 10:11:02|CS.D.USDHUF.MINI.IP|7052|2024-05-15 14:08:50|2024-05-15 23:59:50|35396.9|11.6|0.34271|2024-05-15|0.0561|10|0.055617|12|-0.234583|12|2024-05-15|0.14034|0.14031|0.14036|0.1404|0.14036|0.14034|0.09222|0.05871|0.05752|0.05633|0.0561|0.0561|0.09893|0.0586|0.05673|0.07752|0.083|0.09834|0.07148|0.08954|0.42817|0.65289|3.32381|1.10142|14|9|11|12|8|15|11|15|13|14|11|13|29|26|21|19|11|8|7|6|10|6|5|13|0.00314|0.00252|0.00262|0.00284|0.00204|0.00499|0.00564|0.00452|0.00366|0.0031|0.00266|0.00307|0.00979|0.00687|0.0047|0.00462|0.0038|0.00286|0.00189|0.0056|0.00315|0.00339|0.00415|0.00822|-0.00337|-0.00254|-0.00262|-0.0029|-0.0017|-0.00479|-0.00494|-0.00436|-0.00436|-0.0037|-0.00229|-0.00304|-0.01165|-0.0069|-0.00568|-0.00491|-0.00412|-0.0026|-0.00251|-0.00551|-0.00229|-0.00347|-0.00568|-0.00939|357|357|358|358|346|356|357|359|358|359|359|359|360|360|360|360|356|358|338|328|352|317|331|355|||||||||||||||||||||||||
2024-05-16 10:11:03|CS.D.USDJPY.MINI.IP|6670|2024-05-15 14:08:50|2024-05-15 23:59:50|15429.9|11.3|0.30671|2024-05-15|0.00467|18|0.092377|12|-0.44361|12|2024-05-15|0.00507|0.00478|0.00496|0.00499|0.00471|0.33952|0.00468|0.00535|0.0057|0.00551|0.00548|0.00495|0.00784|0.00552|0.00509|0.0059|0.00552|0.00514|0.00467|0.3407|1.48479|3.98341|1.62319|0.00618|6|5|4|3|3|5|6|9|12|9|6|7|47|26|17|18|11|9|6|5|4|3|9|12|0.0031|0.00276|0.0021|0.00146|0.00137|0.00248|0.00321|0.00398|0.00422|0.00381|0.00263|0.00331|0.01055|0.00867|0.0045|0.0052|0.00431|0.00374|0.0032|0.00259|0.00251|0.00335|0.0035|0.00439|-0.00287|-0.00252|-0.00133|-0.00155|-0.002|-0.00346|-0.00364|-0.00449|-0.00519|-0.00337|-0.00299|-0.00346|-0.01379|-0.0066|-0.00534|-0.00627|-0.00388|-0.0042|-0.00286|-0.00257|-0.00283|-0.00407|-0.00394|-0.00525|325|299|263|265|218|299|333|346|341|339|297|332|356|360|360|357|343|340|327|298|271|203|310|345|||||||||||||||||||||||||
2024-05-16 10:11:04|IX.D.SAF.IFMMX.IP|3|2024-05-16 10:10:30|2024-05-16 10:10:50|73317|3.3|33.35106|2024-05-15|0.13636|23|0.164291|12|-0.083239|12|2024-05-15|0.13737|0.13735|0.13729|0.13697|0.13726|0.13736|4.87925|4.89364|7.69234|8.04526|8.37602|12.87222|8.34084|14.11064|11.41305|5.49943|0.13678|0.13672|0.13668|0.13662|0.13657|0.1365|0.13647|0.13636|0|0|0|0|0|0|4|7|4|4|5|5|6|6|8|3|0|0|0|0|0|0|0|0|0.00295|0.00372|0.00493|0.00647|0.0032|0.005|0.0127|0.01116|0.00918|0.00713|0.00615|0.00847|0.01465|0.00813|0.00676|0.00385|0.0035|0.00316|0.00339|0.00418|0.00286|0.00265|0.00208|0.00237|-0.00296|-0.00336|-0.00422|-0.00308|-0.00419|-0.00351|-0.01293|-0.01615|-0.00932|-0.00708|-0.00668|-0.00844|-0.01626|-0.01101|-0.01144|-0.00459|-0.00341|-0.00284|-0.00333|-0.00338|-0.00345|-0.00217|-0.00312|-0.00205|136|134|107|114|86|107|229|329|326|324|323|319|289|270|281|277|298|300|292|307|193|78|139|183|||||||||||||||||||||||||
2024-05-16 10:11:04|CS.D.USDKRW.MINI.IP|4386|2024-05-15 14:08:50|2024-05-15 19:58:40|135105|5.6|0.14213|2024-05-15|0.08132|7|0.132475|12|-0.224951|12|2024-05-15|0.84864|0.08782|0.08683|0.08848|0.12175|0.0857|0.10229|0.08132|0.0832|0.09683|0.09591|0.14746|0.15467|0.13909|0.49977|0.14456|0.52357|0.14741|0.13934|0.14804|||||4|3|4|3|2|3|4|4|3|3|3|3|9|5|4|5|4|3|3|2|||||0.00622|0.00672|0.01043|0.00576|0.00386|0.00667|0.00798|0.00532|0.00488|0.00897|0.00435|0.00205|0.01215|0.00716|0.00601|0.00788|0.00686|0.0018|0.00408|0.00215|||||-0.00607|-0.00501|-0.00802|-0.00484|-0.00377|-0.00608|-0.00649|-0.00508|-0.00565|-0.00522|-0.00827|-0.00221|-0.01283|-0.0081|-0.00694|-0.00569|-0.0057|-0.0036|-0.00272|-0.00185|||||144|185|194|199|95|196|224|233|205|199|113|179|327|324|273|308|263|226|214|128|||||||||||||||||||||||||
2024-05-16 10:11:05|IX.D.IBEX.IFM.IP|3|2024-05-16 10:10:30|2024-05-16 10:11:00|11332.4|1.3|0.04412|2024-05-15|0.04407|14|0.27904|12|-0.092738|12|2024-05-15|0.10659|0.10659|0.10654|0.10652|0.10656|0.1066|0.04593|0.04435|0.04432|0.04422|0.04425|0.0443|0.04426|0.04409|0.04407|7.62623|24.73703|33.91358|0.10577|0.10574|0.10575|0.10571|0.10568|0.10558|0|0|0|0|0|0|6|10|6|4|3|4|4|3|5|8|1|1|0|0|0|0|0|0|0.00556|0.00611|0.00482|0.00877|0.00781|0.01007|0.01036|0.00965|0.00772|0.00704|0.00583|0.00637|0.01496|0.00843|0.00715|0.00686|0.0088|0.00944|0.00804|0.00395|0.00395|0.00217|0.00262|0.0028|-0.0033|-0.00685|-0.00799|-0.00976|-0.00918|-0.00924|-0.01589|-0.00895|-0.00704|-0.00674|-0.00653|-0.00592|-0.01273|-0.00797|-0.00749|-0.008|-0.00881|-0.0185|-0.00522|-0.00454|-0.00519|-0.00258|-0.0039|-0.00289|75|77|21|31|30|36|81|318|302|282|263|259|312|347|320|211|81|62|92|153|186|77|140|179|||||||||||||||||||||||||
2024-05-16 10:11:06|IX.D.OMX.IFM.IP|3|2024-05-16 10:10:30|2024-05-16 10:11:00|2604.1|3|0.0192|2024-05-15|0.01897|7|0.352546|12|-0.080619|7|2024-05-15|0.05691|0.05691|0.05689|0.05687|0.0569|0.05692|0.05594|0.01897|0.01903|0.01904|0.01904|0.01906|0.01904|0.01903|0.01903|0.03558|0.05712|0.0571|0.05711|0.05709|0.0571|0.05708|0.05706|0.05702|0|0|0|0|0|0|1|88|77|35|30|42|41|49|34|55|0|0|0|0|0|0|0|0|0.00384|0.00704|0.00622|0.00585|0.00958|0.00713|0.01101|0.01197|0.00965|0.0084|0.00783|0.00745|0.01692|0.01058|0.00763|0.00962|0.00811|0.00723|0.00546|0.00455|0.00412|0.00332|0.00302|0.00317|-0.00515|-0.01095|-0.00588|-0.00771|-0.00775|-0.0061|-0.01371|-0.01249|-0.01012|-0.00836|-0.00786|-0.00725|-0.01468|-0.01005|-0.00789|-0.00916|-0.00438|-0.00518|-0.00429|-0.00407|-0.00448|-0.00331|-0.00442|-0.00308|90|59|39|59|35|56|101|346|340|340|301|282|332|350|342|256|173|169|173|218|186|80|139|179|||||||||||||||||||||||||
2024-05-16 10:11:06|CS.D.USDMXN.MINI.IP|6683|2024-05-15 14:09:00|2024-05-15 23:59:50|166770.5|9.6|0.42901|2024-05-15|0.02967|7|0.054041|12|-0.205365|12|2024-05-15|0.05677|0.04438|0.05358|0.03187|0.03104|0.06803|0.02969|0.02967|0.03005|0.02968|0.02968|0.02969|0.04822|0.02978|0.02986|0.02996|0.03001|0.03002|0.02997|0.02997|0.03426|11.30434|0.07518|0.07066|4|3|3|3|2|4|13|11|10|9|7|9|26|24|21|18|16|14|13|12|5|5|2|4|0.00123|0.00123|0.00171|0.00222|0.00173|0.00155|0.00206|0.00319|0.00202|0.00189|0.00165|0.00217|0.00894|0.00717|0.00474|0.00367|0.00404|0.00351|0.00361|0.00202|0.0021|0.0034|0.00239|0.00165|-0.00173|-0.0016|-0.00152|-0.00096|-0.00108|-0.00184|-0.00187|-0.00251|-0.00225|-0.00186|-0.00145|-0.00227|-0.01087|-0.00833|-0.00641|-0.00436|-0.00422|-0.00308|-0.00286|-0.00212|-0.00219|-0.00372|-0.00297|-0.002|324|297|291|286|262|295|356|355|358|345|343|355|360|360|360|359|360|360|359|360|293|233|222|325|||||||||||||||||||||||||
2024-05-16 10:11:06|IX.D.SMI.IFM.IP|4|2024-05-16 10:10:30|2024-05-16 10:11:00|11935.9|2.3|0.01676|2024-05-15|0.01681|15|0.198483|12|-0.097283|6|2024-05-15|0.05081|0.05081|0.05079|0.05078|0.0508|0.05082|0.01694|0.01693|0.01692|0.01693|0.01691|0.01689|0.01689|0.01685|0.01683|0.01681|0.01681|0.01681|0.01682|0.01699|0.05048|0.05047|0.05046|0.05043|0|0|0|0|0|0|2|7|5|4|3|4|7|9|8|26|2|2|1|1|0|0|0|0|0.00294|0.00483|0.00677|0.0055|0.00406|0.00731|0.00779|0.00827|0.00601|0.00628|0.00567|0.00649|0.01169|0.00946|0.00633|0.00684|0.00463|0.00448|0.00471|0.00565|0.00362|0.00198|0.00178|0.00242|-0.0031|-0.00593|-0.00487|-0.00846|-0.00663|-0.00544|-0.00791|-0.00759|-0.00623|-0.00568|-0.00523|-0.00597|-0.01124|-0.00836|-0.00658|-0.00675|-0.00484|-0.00484|-0.00531|-0.00587|-0.00391|-0.00168|-0.00305|-0.0023|72|47|22|33|36|40|165|342|312|297|284|289|329|355|330|265|174|189|200|210|188|77|139|181|||||||||||||||||||||||||
2024-05-16 10:11:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:07|CS.D.USDNOK.MINI.IP|7171|2024-05-15 14:09:00|2024-05-15 23:59:50|106519.9|23.6|0.08096|2024-05-15|0.02394|11|0.077491|12|-0.232706|12|2024-05-15|0.04628|0.04629|0.04632|0.04635|0.04633|0.04633|0.04083|0.0251|0.02423|0.02624|0.0246|0.02394|0.04149|0.02515|0.03711|0.03922|0.04673|0.04685|0.04685|0.04686|0.05001|0.18741|0.69875|0.04714|12|10|10|9|7|12|27|31|30|27|23|28|50|50|44|46|44|38|16|14|11|8|9|20|0.00157|0.00113|0.00116|0.00103|0.00108|0.00152|0.00381|0.00434|0.00469|0.00435|0.0036|0.00419|0.01176|0.01039|0.00648|0.00509|0.00396|0.00313|0.00193|0.0017|0.00147|0.00528|0.00223|0.00188|-0.0017|-0.00146|-0.00146|-0.00089|-0.00068|-0.00199|-0.00409|-0.0056|-0.00499|-0.00445|-0.00336|-0.00387|-0.01311|-0.00887|-0.00707|-0.00694|-0.00505|-0.00339|-0.00192|-0.00163|-0.00176|-0.00551|-0.00317|-0.00197|360|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|354|360||||||||||||||0|||||||||||
2024-05-16 10:11:08|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-15|0|7|0||0||2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|57|58|58|56|60|58|60|30|||||||||||||||||||||||||
2024-05-16 10:11:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:08|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-15|0.55905|9|0.355619|13|-0.35868|15|2024-05-15|0.80049|0.56191|0.5618|0.56259|0.56145|0.56027|0.55979|0.55926|0.56081|0.55905||0.56012|0.56855|0.56937|0.56898|0.57383||0.57595|0.57513|0.57595|||||0|5|0|0|0|0|1|91|23|5||33|65|73|60|29||115|29|32|||||0.14025|0.14065||||||||||0.28031|0.14267|0.21352|0.11373|0.14316|||||||||-0.06998||||-0.21023|-0.11665||-0.10475|-0.07008|-0.06983||-0.10502|-0.22439|-0.12417|-0.07102|-0.32292|||-0.07194||||||15|7|4|1|8|17|10|11|2|2|11|56|25|47|14|1|6|4|||||||||||||||||||||||||
2024-05-16 10:11:09|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-15|1.13733|10|0.291545|12|-0.430416|12|2024-05-15|1.13906||1.14286||1.14204|1.14204|1.14155|1.13825|1.13893|1.13901|1.13733|1.13752|1.15949|1.16128|1.1636|1.1735|1.17517|1.17907|1.17792|1.17907|1.18067|||1.1782|1||48||3|6|2|8|15|15|18|7|23|33|114|47|111|371|88|65|141|||0|||||0.14296|0.14296||0.14235|0.14245|0.17806|0.14235||0.17082|0.14565|0.17471||0.07348||||0.14793||||||-0.2851|||-0.14255|-0.14255|-0.14194|-0.28409|-0.14255|-0.14194||-0.14442|-0.1968|-0.21786|-0.07342|-0.18323|-0.07364|||||||3|2|5|8|5|9|6|11|10|7|72|47|18|9|6|1|6|3|6|1||||||||||||||||||0|||||||
2024-05-16 10:11:10|CS.D.USDSEK.MINI.IP|7103|2024-05-15 14:09:00|2024-05-15 23:59:50|106491.7|19|0.32594|2024-05-15|0.02344|7|0.124292|12|-0.172718|12|2024-05-15|0.04627|0.04628|0.04631|0.04636|0.04631|0.04704|0.03084|0.02344|0.02711|0.02473|0.02466|0.02408|0.03699|0.02384|0.02386|0.0265|0.04017|0.03915|0.03934|0.04038|0.04623|0.10879|4.82598|1.18001|17|14|11|10|9|12|28|30|31|26|24|24|46|48|43|33|19|18|14|13|10|7|11|14|0.00257|0.00158|0.00216|0.00165|0.00161|0.00193|0.0045|0.0042|0.00421|0.00415|0.00305|0.00302|0.01232|0.01127|0.00693|0.0051|0.00329|0.00379|0.00299|0.00267|0.00244|0.00375|0.00337|0.00376|-0.00255|-0.00184|-0.00245|-0.00153|-0.00132|-0.00324|-0.00354|-0.00444|-0.00466|-0.00402|-0.00258|-0.00358|-0.0114|-0.00889|-0.00747|-0.00683|-0.00425|-0.00451|-0.00277|-0.00277|-0.00251|-0.00467|-0.0037|-0.00493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|269|338|359|||||||||||||||||||||||||
2024-05-16 10:11:10|IR.D.FGBM.FWM2.IP|3|2024-05-16 10:10:40|2024-05-16 10:11:00||162|0.01707|2024-05-15|0.02561|14|0.094009|12|-0.03415|12|2024-05-15|37.51607|0.02621|37.51607|0.02571|5.28752|31.26821|7.16697|0.0257|0.02567|1.18816|0.02605|0.02565|0.02592|0.53053|0.02561|0.02571|1.47461|4.27998|3.47356|12.52305|||||39|45|17|56|120|35|89|272|413|364|262|236|372|383|276|299|137|52|57|43|||||0.00857||0.00857||0.00857|0.00857|0.00857|0.00857|0.00856|0.00893|0.00855|0.00855|0.01214|0.00854|0.00854|0.00853|0.01023|0.00852|0.00853|0.00853||||||-0.00857|-0.00857||-0.00857|-0.00857|-0.00857|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.01043|-0.00853|-0.00854|-0.00853|-0.00853|-0.00852|-0.00853|-0.00853|||||8|17|8|5|19|16|70|84|47|86|44|76|195|198|95|71|69|47|29|64|||||||||||||||||||||||||
2024-05-16 10:11:11|IR.D.FLG.FWM1.IP|3|2024-05-16 10:10:40|2024-05-16 10:11:00||8.7|0.00677|2024-05-15|0.02029|16|0.21422|12|-0.050821|12|2024-05-15||||||||0.02043|0.02039|0.0204|0.02039|0.02039|0.02039|0.02032|0.02032|0.0203|0.02029|||||||||||||||45|62|54|40|40|88|54|48|78|28|||||||||||||||0.00795|0.00821|0.00922|0.00882|0.00886|0.01752|0.00962|0.00797|0.00812|0.0075|||||||||||||||-0.00794|-0.00874|-0.0095|-0.00844|-0.0086|-0.01301|-0.00996|-0.0084|-0.00874|-0.00857||||||||216|179|182|142|184|282|290|259|206|123|||||||||||||||||||||||||
2024-05-16 10:11:11|CS.D.USDSGD.MINI.IP|6436|2024-05-15 14:09:00|2024-05-15 23:59:30|13434.6|5.3|0.29905|2024-05-15|0.01481|3|0.049835|12|-0.195748|12|2024-05-15|0.01643|0.01491|0.01502|0.01481|0.01481|0.01525|0.01502|0.01521|0.01513|0.01534|0.01496|0.0149|0.02206|0.01717|0.01602|0.01774|0.01969|0.01686|0.01856|0.02564|0.02657|5.98897|0.44125|0.02307|4|4|4|4|3|4|5|5|5|5|4|4|14|12|8|7|5|5|4|3|3|6|3|3|0.00173|0.0015|0.00163|0.00178|0.00109|0.00175|0.00248|0.00198|0.00183|0.00181|0.0015|0.00161|0.0061|0.00453|0.00303|0.00289|0.00228|0.00172|0.00205|0.00147|0.00092|0.00149|0.00119|0.00225|-0.00175|-0.00165|-0.00204|-0.00191|-0.00103|-0.0019|-0.00207|-0.00181|-0.00236|-0.00183|-0.00149|-0.00155|-0.00776|-0.00342|-0.00286|-0.0029|-0.00193|-0.0019|-0.00191|-0.00142|-0.00111|-0.00125|-0.00188|-0.00225|305|307|302|307|253|308|325|341|332|327|316|317|350|359|358|356|339|336|326|264|239|286|241|270|||||||||||||||||||||||||
2024-05-16 10:11:11|IR.D.ULTRA100.FWM2.IP|2|2024-05-16 10:10:40|2024-05-16 10:10:50||12|0.01591|2024-05-15|0.03186|23|0.554789|12|-0.162102|12|2024-05-15|0.03234|0.03233|0.03234|0.03232|0.03232|0.0323|0.03227|0.03228|0.03226|0.03226|0.03225|0.03222|0.03211|0.03204|0.03207|0.032|0.03195|0.03191|0.03196|0.03197|0.03191||0.03189|0.03186|23|25|20|20|31|40|26|36|34|39|32|63|148|96|65|63|100|82|114|116|88||24|38|0.0188|0.01644|0.0179||0.02101|0.01788|0.02098|0.02082|0.02042|0.01703|0.01914|0.02123|0.03611|0.02124|0.02048|0.02116|0.02087|0.02394|0.02078|0.0221|0.02335||0.01235|0.02097|-0.02224|-0.01671|-0.02037||-0.02019|-0.02504|-0.02017|-0.01917|-0.02066|-0.01801|-0.01867|-0.02142|-0.03119|-0.02662|-0.02177|-0.02181|-0.02303|-0.02044|-0.02176|-0.01823|-0.02065||-0.02212|-0.01685|25|26|26|6|30|24|70|105|86|65|85|81|229|205|145|118|90|62|49|77|68|20|29|||||||||||||||||||||||||
2024-05-16 10:11:12|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-15|0.03381|23|0.506765|12|-0.119322|12|2024-05-15|0.03424|0.03423|0.03422|0.03422|0.03422|0.03419|0.03418|0.03417|0.03416|0.03415|0.03415|0.03412|0.03399|0.03396|0.03398|0.03393|0.03389|0.03385|0.03389|0.0339|0.03385||0.03385|0.03381|19|20|24|15|30|50|42|50|71|56|35|44|183|122|99|135|94|89|152|186|122||25|50|0.02033|0.02328||0.01865||0.01283|0.02421|0.02147|0.0211|0.02448|0.01622|0.02362|0.04145|0.02356|0.02545|0.02471|0.02459|0.01947|0.02627|0.02627|0.02351||0.0132|0.02304|-0.02354|-0.01797|-0.02652|-0.02652|-0.02209|-0.02194|-0.02392|-0.02162|-0.02254|-0.02186|-0.02315|-0.01279|-0.03053|-0.02494|-0.02374|-0.02539|-0.02468|-0.02623||-0.02445|-0.02284||-0.019|-0.01986|30|34|7|19|25|15|43|44|49|36|48|49|170|149|120|81|60|35|15|38|35|40|21|||||||||||||||||||||||||
2024-05-16 10:11:12|IR.D.10YEAR100.FWM2.IP|2|2024-05-16 10:10:40|2024-05-16 10:11:00||2|0|2024-05-15|0.03643|23|0.443451|12|-0.057434|12|2024-05-15|0.03668|0.03668|0.03668|0.03668|0.03668|0.03667|0.03665|0.03664|0.03663|0.03663|0.03663|0.03661|0.03651|0.03651|0.03653|0.0365|0.03648|0.03645|0.03647|0.03646|0.03645||0.03644|0.03643|102|126|136|460|237|266|266|134|260|353|142|297|939|743|552|412|747|572|826|1105|541||192|228|0.01468|0.01467|0.01444||||0.01466|0.01432|0.01465|0.01435|0.01396|0.01464|0.02729|0.01393|0.01383|0.01423|0.0136|0.01422|0.01413|0.01402|0.01458||||-0.01467|-0.01467|-0.01467||-0.01467||-0.01053|-0.014|-0.01397|-0.01465|-0.01373|-0.01449|-0.01788|-0.01379|-0.01404|-0.01442|-0.0139|-0.01276|-0.01458|-0.01398|-0.01393|||-0.00729|19|6|22|1|7|9|27|61|41|45|35|51|152|132|96|65|65|32|31|38|35|8|14|||||||||||||||||||||||||
2024-05-16 10:11:13|CS.D.USDZAR.MINI.IP|7094|2024-05-15 14:09:00|2024-05-15 23:59:50|182518.5|15.7|0.07519|2024-05-15|0.04896|9|0.074582|6|-0.413424|12|2024-05-15|0.0707|0.07074|0.07072|0.07076|0.07076|0.06861|0.05337|0.04902|0.04929|0.04896|0.04898|0.04902|0.06163|0.04939|0.04905|0.0493|0.06306|0.05693|0.06893|0.07118|0.07426|0.18728|0.18721|0.08097|4|7|11|7|4|12|18|20|16|18|16|17|28|29|26|24|25|25|23|15|5|5|13|8|0.00113|0.00249|0.00162|0.00133|0.00173|0.00224|0.00464|0.0057|0.00369|0.0044|0.00256|0.00341|0.01113|0.00934|0.00634|0.00377|0.00377|0.00306|0.00281|0.00157|0.00185|0.00253|0.00638|0.00268|-0.00169|-0.00233|-0.00203|-0.00165|-0.0015|-0.00266|-0.00489|-0.0049|-0.00435|-0.0033|-0.00244|-0.00403|-0.01313|-0.0084|-0.00664|-0.00453|-0.00408|-0.00314|-0.00274|-0.00139|-0.00193|-0.00266|-0.00584|-0.00356|321|344|357|334|300|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|315|321|357|357|||||||||||||||||||||||||
2024-05-16 10:11:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:14|CS.D.ALUMINIUM.MINI.IP|3287|2024-05-15 14:09:00|2024-05-15 17:57:30|2592.3|3.2|0.25629|2024-05-15|0.23109|9|0.333832|8|-0.260008|8|2024-05-15|0.23571|0.23594|0.23528|0.23476|0.23503|0.23514|0.23481|0.23391|0.23151|0.23109|0.23256|0.23347|0.23316|0.23354|0.23361|0.2314|0.23133|0.24207|||||||2|3|3|2|2|3|3|3|4|3|3|3|5|6|4|4|2|2|||||||0.01692|0.01802|0.01801|0.01689|0.01582|0.01462|0.01834|0.01751|0.03752|0.02261|0.02411|0.02088|0.02955|0.02811|0.02689|0.02562|0.01465|0.01284|||||||-0.01716|-0.0161|-0.01302|-0.01527|-0.01359|-0.01539|-0.0151|-0.0175|-0.03035|-0.02274|-0.01954|-0.02231|-0.02404|-0.02809|-0.02182|-0.02181|-0.01289|-0.01232|||||||166|235|233|220|174|230|261|289|310|266|263|254|311|351|331|307|186|95|||||||||||||||||||||||||
2024-05-16 10:11:14|IR.D.FOAT.FWM2.IP|3|2024-05-16 10:10:40|2024-05-16 10:11:10|12695|15.3|0.02626|2024-05-15|4.98578|12|0.213405|12|-0.063101|12|2024-05-15|62.51523|62.51523|64.0143|63.17379|65.0145|46.17605|28.86368|12.80099|11.20633|7.44489|12.03508|11.21603|4.98578|5.75235|6.44166|9.03659|18.3542|43.92536|50.02089||||||5|3|1|3|3|6|15|66|59|44|42|50|62|79|69|48|26|10|6||||||0.00795|0.00794|||0.00795|0.00794|0.00847|0.0083|0.00858|0.00971|0.00791|0.00791|0.01455|0.00937|0.00841|0.0085|0.00895|0.00787|0.00787||||||-0.00794|-0.00794|-0.00795|-0.00795|-0.00794|-0.00794|-0.00882|-0.00793|-0.00792|-0.00913|-0.00827|-0.00791|-0.01206|-0.00939|-0.00872|-0.00808|-0.00787|-0.00786|-0.00787||||||24|24|25|19|40|39|163|188|188|162|150|161|283|280|203|200|131|82|78|||||||||||||||||||||||||
2024-05-16 10:11:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:15|IR.D.FBTP.FWM2.IP|3|2024-05-16 10:10:40|2024-05-16 10:11:10||58.3|0.02808|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-15|||||||13.8737|3.31248|3.98206|8.75722|2.20005|4.38862|2.17788|3.80826|5.92264|4.286|15.78971||||||||||||||19|51|65|59|54|34|75|71|48|58|21||||||||||||||0.00939|0.00961|0.00911|0.00894|0.00848|0.00847|0.01615|0.00929|0.00859|0.00943|0.00907||||||||||||||-0.00907|-0.00929|-0.00848|-0.00848|-0.00848|-0.00897|-0.01353|-0.01005|-0.00931|-0.00903|-0.00876||||||||159|214|203|195|139|161|281|292|238|212|146|||||||||||||||||||||||||
2024-05-16 10:11:15|CC.D.W.UME.IP|3025|2024-05-15 14:09:00|2024-05-15 18:19:50|673.1|9.5|0.07993|2024-05-15|0.08598|13|0.287109|13|-0.25358|16|2024-05-15|0.08838|0.08814|0.08758|0.08771|0.08767|0.08777|0.08813|0.0879|0.08782|0.08759|0.08762|0.08689|0.08646|0.08598|0.08769|0.08818|0.08924|0.08924|0.08932||||||4|3|2|3|2|5|3|5|7|3|5|8|8|39|23|15|15|9|30||||||0.03219|0.0243|0.02144|0.02127|0.03411|0.02439|0.02271|0.0289|0.03088|0.02225|0.03127|0.03723|0.02647|0.05016|0.04135|0.03435|0.0334|0.02659|0.02605||||||-0.03873|-0.02475|-0.02572|-0.01911|-0.01859|-0.03218|-0.02703|-0.02289|-0.03069|-0.0292|-0.02098|-0.02776|-0.03384|-0.04996|-0.04158|-0.03827|-0.03986|-0.02398|-0.03233||||||169|101|128|85|56|87|147|145|191|173|170|255|190|177|346|346|327|284|93|||||||||||||||||||||||||
2024-05-16 10:11:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-15|0.01881|23|0.210413|12|-0.036708|12|2024-05-15|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.01889|0.01889|0.01889|0.01889|0.01888|0.01888|0.01884|0.01884|0.01884|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882||0.01882|0.01881|47|67|61|66|115|146|184|114|134|129|146|193|666|400|355|276|345|287|302|374|282||88|120|0.00378|0.00378|0.00756||0.00378|0.00638|0.00638|0.00708|0.00685|0.00688|0.00614|0.00755|0.01464|0.0074|0.00717|0.00713|0.00706|0.00753|0.00682|0.00706|0.00753|||0.00583|-0.00638|-0.00756|-0.00662|-0.00756|-0.0068|-0.00605|-0.00693|-0.00756|-0.0074||-0.00755|-0.00653|-0.01064|-0.00713|-0.00718|-0.00747|-0.00714|-0.00753|-0.00659|-0.00698|-0.00667||-0.00753|-0.00564|32|11|14|6|14|33|27|47|52|41|38|70|195|183|138|101|87|59|63|56|61|9|18|||||||||||||||||||||||||
2024-05-16 10:11:16|CC.D.KC.UME.IP|1213|2024-05-15 14:09:00|2024-05-15 17:29:50|19833.4|5.2|0.09165|2024-05-15|0.10096|17|0.283835|8|-0.233151|12|2024-05-15|||||||||0.11767|0.10441|0.10433|0.10352|0.10281|0.10439|0.10158|0.10259|0.1022|0.10096|||||||||||||||4|4|4|4|4|4|4|7|9|5|||||||||||||||0.04571|0.02041|0.02268|0.01927|0.02733|0.03151|0.02785|0.03841|0.02213|0.01778|||||||||||||||-0.04382|-0.03633|-0.02602|-0.0218|-0.02648|-0.03444|-0.02608|-0.03262|-0.02772|-0.01184|||||||143|173|148|203|265|261|242|253|226|87|||||||||||||||||||||||||
2024-05-16 10:11:17|CC.D.DX.UME.IP|3|2024-05-16 10:10:50|2024-05-16 10:11:10|10397.3|0.7|0.04809|2024-05-15|0.04778|0|0.041284|12|-0.189613|12|2024-05-15|0.04778|0.0478|0.04781|0.04783|0.04782|0.04782|0.04783|0.04785|0.04787|0.04788|0.04787|0.04786|0.04817|0.04797|0.04795|0.04805|0.04806|0.04811|0.0481|0.04812|0.04813||||1|1|1|0|0|1|1|1|1|1|1|0|7|5|2|4|3|1|2|6|1||||0.00164|0.00127|0.00175|0.00162|0.00166|0.00166|0.00205|0.00245|0.00223|0.0023|0.00155|0.00202|0.00752|0.00581|0.00362|0.0029|0.00254|0.00216|0.00188|0.00186|0.00149||||-0.00172|-0.00142|-0.00181|-0.00173|-0.00181|-0.0019|-0.00267|-0.00265|-0.00222|-0.00223|-0.00154|-0.00183|-0.00988|-0.00465|-0.00363|-0.00371|-0.00252|-0.00207|-0.00174|-0.00184|-0.00154||||208|236|237|161|169|210|271|313|324|304|266|310|350|359|351|343|320|313|277|219|178|||||||||||||||||||||||||
2024-05-16 10:11:18|CS.D.COPPER.MINI.IP|4813|2024-05-15 14:09:10|2024-05-15 17:59:20|10266.6|8.5|0.15112|2024-05-15|0.09783|9|0.189333|8|-0.150761|7|2024-05-15|0.19766|0.19772|0.19721|0.19659|0.19738|0.19701|0.18842|0.10048|0.10457|0.09783|0.0989|0.09824|0.09866|0.09817|0.09895|0.09837|0.10638|0.19543|||||||6|10|8|8|6|7|10|9|6|5|5|6|13|17|14|11|10|5|||||||0.0139|0.01606|0.01535|0.01602|0.01791|0.01602|0.0166|0.02737|0.0247|0.01596|0.01939|0.01907|0.03208|0.02994|0.02572|0.02218|0.01623|0.01462|||||||-0.01283|-0.01802|-0.01241|-0.01547|-0.02303|-0.01674|-0.01748|-0.02927|-0.02508|-0.01556|-0.01778|-0.02191|-0.0315|-0.03115|-0.02632|-0.0252|-0.01791|-0.01272|||||||319|356|345|339|311|341|357|357|344|322|326|346|360|360|360|360|358|274|||||||||||||||||||||||||
2024-05-16 10:11:19|CS.D.BITCOIN.CFE.IP|3|2024-05-16 10:10:50|2024-05-16 10:11:10|66186.1|16.7|0.14505|2024-05-15|0.14502|23|0.832145|12|-0.273344|20|2024-05-15|0.15599|0.1558|0.15549|0.1552|0.1552|0.1551|0.15518|0.15486|0.15462|0.1543|0.15322|0.15368|0.15216|0.14997|0.14947|0.14835|0.14804|0.14782|0.14707|0.14576|0.14575|0.14566|0.14537|0.14502|22|20|19|18|17|17|16|20|16|16|16|18|27|24|18|16|13|16|16|19|14|15|10|12|0.01089|0.01112|0.01024|0.01047|0.00818|0.00873|0.0078|0.01292|0.00807|0.01321|0.01705|0.0143|0.04029|0.03456|0.02014|0.02358|0.01567|0.01822|0.02138|0.02628|0.0172|0.00996|0.01432|0.01582|-0.01293|-0.01075|-0.00937|-0.01004|-0.00798|-0.0082|-0.00736|-0.01154|-0.00982|-0.01252|-0.01424|-0.01526|-0.03595|-0.03316|-0.02056|-0.02097|-0.02066|-0.01535|-0.01966|-0.02673|-0.02027|-0.0094|-0.01602|-0.01515|360|360|347|356|332|354|356|357|332|331|349|339|343|360|346|349|337|325|348|359|331|350|311|322|||||||||||||||||||||||||
2024-05-16 10:11:19|CC.D.C.UME.IP|2471|2024-05-15 14:09:10|2024-05-15 18:19:50|469.9|31.1|0.06699|2024-05-15|0.12542|13|0.127173|14|-0.229262|13|2024-05-15|0.1265|0.12636|0.12605|0.12603|0.12602|0.12602|0.12612|0.12603|0.1259|0.12584|0.12594|0.12566|0.12551|0.12542|0.12667|0.12735|0.12773|0.1278|0.12783||||||8|14|8|3|14|7|3|6|9|7|13|11|24|106|88|67|50|52|96||||||0.02343|0.02104|0.02348|0.02101|0.04203|0.02521|0.02804|0.02101|0.02099|0.02098|0.02099|0.02443|0.02641|0.03623|0.03277|0.03274|0.03151|0.02964|0.03552||||||-0.02342|-0.02106|-0.021|-0.02625||-0.021|-0.02402|-0.021|-0.02447|-0.02097|-0.0303|-0.02249|-0.02169|-0.03436|-0.03621|-0.03276|-0.03153|-0.03042|-0.02485||||||72|49|41|22|8|50|58|64|98|62|81|144|101|134|259|211|188|105|38|||||||||||||||||||||||||
2024-05-16 10:11:19|CC.D.FCPO.UNC.IP|1644|2024-05-15 14:09:10|2024-05-15 15:29:50|3852.8|5.8|0.28116|2024-05-15|0.31073|6|0.183587|2|-0.194009|6|2024-05-15|||0.31346|0.31165|0.31154||0.31073|0.31112|0.31117|0.31075||||0.31138|0.31154|0.31148|||||||||||17|12|14||19|6|4|11||||5|3|3|||||||||||0.03201|0.03065|0.02276||0.02127|0.01713|0.01797|0.01918||||0.02081|0.02104|0.0139|||||||||||-0.03563|-0.02671|-0.01882||-0.02532|-0.01667|-0.0139|-0.02349||||-0.02203|-0.01524|-0.01568|||||||||175|262|75|142|160|180|207|291|279|122|||||||||||||||||||||||||
2024-05-16 10:11:20|CS.D.ETHUSD.CFE.IP|3|2024-05-16 10:10:50|2024-05-16 10:11:10|3000.9|2.3|0.15995|2024-05-15|0.1588|23|0.909668|12|-0.191203|12|2024-05-15|0.16674|0.16675|0.16635|0.16589|0.16563|0.16537|0.16534|0.16511|0.16517|0.16521|0.16491|0.1657|0.16439|0.16251|0.16219|0.16123|0.16138|0.16109|0.16041|0.1597|0.15911|0.15922|0.15929|0.1588|6|6|5|5|6|7|5|7|9|10|16|10|23|26|18|20|16|16|17|18|16|10|14|16|0.01762|0.01934|0.01543|0.01452|0.01582|0.01762|0.0105|0.0157|0.01315|0.02285|0.01882|0.01852|0.04034|0.03613|0.02177|0.02415|0.01997|0.01528|0.02312|0.02627|0.0235|0.00846|0.01564|0.01881|-0.02291|-0.01892|-0.0153|-0.01378|-0.01573|-0.01164|-0.01321|-0.01676|-0.0104|-0.01844|-0.01565|-0.01722|-0.03176|-0.03163|-0.02479|-0.02164|-0.0203|-0.01443|-0.01921|-0.02665|-0.02301|-0.00898|-0.02034|-0.01573|282|229|230|241|223|230|253|313|316|298|350|320|351|359|346|356|350|333|351|355|334|342|337|311|||||||||||||||||||||||||
2024-05-16 10:11:21|CS.D.CFEGOLD.CFE.IP|6797|2024-05-15 14:09:10|2024-05-15 23:59:50|2391.64|23.8|0.01648|2024-05-15|0.01355|14|0.558098|12|-0.096361|12|2024-05-15|0.0173|0.0161|0.0185|0.0185|0.01651|0.01666|0.01816|0.01844|0.01743|0.01701|0.01801|0.01814|0.01765|0.01366|0.01355|0.014|0.01429|0.01619|0.01511|0.01425|0.01397||0.02068|0.02053|15|26|18|16|14|18|23|24|28|23|19|23|46|54|46|43|32|26|22|21|11||6|10|0.00438|0.00571|0.00521|0.00497|0.0043|0.00541|0.00609|0.00625|0.00808|0.006|0.00523|0.00568|0.01973|0.01605|0.01368|0.01316|0.01011|0.00733|0.00599|0.00574|0.00467||0.00439|0.00426|-0.00416|-0.00581|-0.00465|-0.00431|-0.00447|-0.0045|-0.00547|-0.00615|-0.00603|-0.00646|-0.00564|-0.00553|-0.01822|-0.01955|-0.01306|-0.01263|-0.01022|-0.00794|-0.00631|-0.00525|-0.00543||-0.00464|-0.00412|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|321|345|||||||||||||||||||||||||
2024-05-16 10:11:21|CS.D.CRYPTOB10.CFD.IP|4|2024-05-16 10:10:50|2024-05-16 10:11:20|17042.04|6.5|0.46943|2024-05-15|0.47116|23|0.336105|12|-0.120062|12|2024-05-15|0.50077|0.50028|0.4994|0.49797|0.49784|0.49738|0.49733|0.49652|0.49612|0.49575|0.49334|0.49567|0.49123|0.48308|0.48154|0.47905|0.4794|0.4783|0.47642|0.47402|0.47266|0.47189|0.47206|0.47116|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|9|0.00748|0.00648|0.00585|0.00558|0.00494|0.00495|0.0048|0.00772|0.00635|0.01149|0.00948|0.00777|0.02622|0.0187|0.0135|0.01326|0.0109|0.00743|0.01194|0.01329|0.00956|0.00672|0.00747|0.01013|-0.00963|-0.00486|-0.00495|-0.00486|-0.00499|-0.0049|-0.00592|-0.00596|-0.00671|-0.00835|-0.00898|-0.00866|-0.01974|-0.01829|-0.01198|-0.01182|-0.01108|-0.00774|-0.00911|-0.01177|-0.00889|-0.00681|-0.00704|-0.00771|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||0||||0|||0|||0|||||0|
2024-05-16 10:11:21|CC.D.HO.UME.IP|4876|2024-05-15 14:09:10|2024-05-15 23:59:50|24370|3|0.0809|2024-05-15|0.08192|9|0.193527|11|-0.182747|13|2024-05-15|0.0821|0.0821|0.08201|0.08193|0.08198|0.08194|0.08199|0.08204|0.08202|0.08192|0.08215|0.08258|0.08247|0.08312|0.08319|0.08245|0.08248|0.08234|0.08226|0.08217|0.08212||0.08212|0.08209|1|0|0|0|1|0|0|1|1|1|1|2|3|11|9|9|6|5|8|1|2||1|0|0.01056|0.00867|0.00707|0.00654|0.009|0.00968|0.01205|0.01383|0.015|0.01161|0.00886|0.01337|0.01679|0.02005|0.03043|0.02101|0.01391|0.01322|0.01123|0.00627|0.00704||0.00997|0.00648|-0.01026|-0.00665|-0.00583|-0.00676|-0.00922|-0.00999|-0.01258|-0.01479|-0.01534|-0.01193|-0.00883|-0.01293|-0.01737|-0.0246|-0.02497|-0.01952|-0.01481|-0.01154|-0.01123|-0.00766|-0.00709||-0.00698|-0.01149|182|255|198|207|140|170|287|351|352|328|312|341|356|359|359|359|355|353|336|271|191|77|83|||||||||||||||||||||||||
2024-05-16 10:11:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-15|0.09761|16|0.183952|12|-0.357355|12|2024-05-15|||||||||||||0.15364|0.10598|0.09997|0.10428|0.09761|0.0985|0.10148|0.14943|||||||||||||||||21|15|12|9|8|7|7|8|||||||||||||||||0.01838|0.01318|0.00793|0.00689|0.00521|0.00655|0.00619|0.00369|||||||||||||||||-0.01709|-0.01143|-0.00868|-0.00798|-0.00517|-0.00493|-0.00457|-0.00497|||||294|359|356|327|326|310|293|281|||||||||||||||||||||||||
2024-05-16 10:11:22|CC.D.HG.UME.IP|6024|2024-05-15 14:09:10|2024-05-15 23:59:50|49086.8|11.5|0.03859|2024-05-15|0.03971|7|0.341424|13|-0.218214|7|2024-05-15|0.04091|0.04082|0.04052|0.0402|0.04031|0.04035|0.04015|0.03971|0.03991|0.04006|0.04012|0.04041|0.04076|0.04121|0.04126|0.04103|0.04099|0.04083|0.0408|0.04086|0.04083||0.04082|0.04076|7|15|13|14|10|9|17|26|15|11|15|15|42|49|36|26|24|13|5|5|2||3|5|0.01659|0.01887|0.01831|0.0178|0.01609|0.01501|0.02002|0.03348|0.02841|0.01859|0.0224|0.02369|0.04031|0.03494|0.03228|0.02557|0.02025|0.01457|0.00955|0.00783|0.00391||0.01085|0.00737|-0.01447|-0.0185|-0.01374|-0.01707|-0.02298|-0.01594|-0.01891|-0.03311|-0.02493|-0.01604|-0.02135|-0.02731|-0.04214|-0.0381|-0.02893|-0.02636|-0.02239|-0.0143|-0.01083|-0.00931|-0.00616||-0.01332|-0.00895|319|346|330|335|317|313|347|355|349|330|330|343|360|360|359|359|357|321|229|234|138|143|210|||||||||||||||||||||||||
2024-05-16 10:11:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-15|0.20038|5|0.071942|16|-0.070669|14|2024-05-15||0.29956|0.29957|0.25744|0.20039|0.20038|0.2196|0.20546|0.22877|0.22172|0.20554|0.27246|0.29833|0.29205|0.25845|0.29734|0.26387|0.2611|0.28483|0.28781||||||2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|2|2|2|2||||||0.00869|0.0018|0.02019|0.01836|0.01006|0.01722|0.0273|0.01573|0.02234|0.00884|0.0086|0.0054|0.00829|0.02733|0.00407|0.02013|0.02039|0.00676|0.01939||||||-0.003|-0.00576|-0.00599|-0.01413|-0.01425|-0.01756|-0.0206|-0.01796|-0.0012|-0.00868|-0.01187|-0.00721|-0.00472|-0.01401|-0.00946|-0.01735|-0.00974|-0.02362|-0.0024|||||23|56|91|81|52|63|65|83|57|37|62|188|143|99|101|87|62|48|30|||||||||||||||||||||||||
2024-05-16 10:11:23|CC.D.IRON.UME.IP|1655|2024-05-15 14:09:10|2024-05-15 14:59:50|856.2|200.5|0.29264|2024-05-15|0.52538|14|0.223977|1|-0.270207|1|2024-05-15||0.52658|0.52713|0.52867||0.52965|0.52703|||||||0.52661|0.52538|||||||||||321|167|206||226|310|||||||247|163|||||||||||0.04631|0.03896|0.03999||0.05833|0.04054|||||||0.03635|0.03914|||||||||||-0.04805|-0.04307|-0.03304||-0.03223|-0.04056|||||||-0.03969|-0.03146||||||||||218|141|106|83|238|166|129|||||||||||||||||||||||||
2024-05-16 10:11:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-15|0.06224|7|0.173886|12|-0.082687|15|2024-05-15||0.06873|0.0657|0.0701|0.06521|0.08026|0.0683|0.06224|0.0639|0.06541|0.07534|0.07854|0.55044|0.55275|0.1025|2.53307|0.09267|1.05046|0.10712|0.10936||||||2|3|2|2|2|2|3|2|2|2|2|4|3|3|2|2|2|2|2||||||0.00598|0.00785|0.00677|0.00595|0.00342|0.00767|0.00498|0.00338|0.00482|0.00673|0.00829|0.01521|0.00693|0.0065|0.00965|0.00468|0.00383|0.00459|0.00223||||||-0.00855|-0.00806|-0.00642|-0.00554|-0.00311|-0.00715|-0.00351|-0.00453|-0.00751|-0.00887|-0.01207|-0.01204|-0.00568|-0.00342|-0.00673|-0.00834|-0.00382|-0.00492|-0.00344|||||149|142|154|94|101|153|183|151|109|97|98|225|222|189|205|102|105|85|73|||||||||||||||||||||||||
2024-05-16 10:11:24|CS.D.LEAD.MINI.IP|2334|2024-05-15 14:09:10|2024-05-15 17:58:40|2265.5|2.7|0.26486|2024-05-15|0.26221|8|0.155881|13|-0.155211|13|2024-05-15|0.26527|0.26513|0.26382|0.26387|0.2637|0.26356|0.26287|0.26262|0.26221|0.26243|0.26249|0.2633|0.2634|0.26417|0.26547|0.26396|0.26473|0.332|||||||2|3|3|3|2|2|3|3|3|2|2|3|3|4|4|3|2|1|||||||0.02146|0.02129|0.01468|0.01479|0.01453|0.01801|0.01742|0.02686|0.02042|0.01996|0.02045|0.01826|0.02204|0.02488|0.0261|0.03219|0.01733|0.03968|||||||-0.01642|-0.01708|-0.01419|-0.01596|-0.01577|-0.01119|-0.01511|-0.02411|-0.01938|-0.01732|-0.01884|-0.02261|-0.02322|-0.0285|-0.02749|-0.03121|-0.02023|-0.01322|||||||89|240|200|169|130|154|240|264|231|159|184|186|274|325|314|263|137|25|||||||||||||||||||||||||
2024-05-16 10:11:24|CS.D.EURGBP.MINI.IP|4|2024-05-16 10:10:50|2024-05-16 10:11:20|8580|2.8|0.01748|2024-05-15|0.01158|9|0.047824|21|-0.03848|21|2024-05-15|0.01588|0.01464|0.01387|0.0132|0.01523|0.01384|0.01222|0.01224|0.01261|0.01158|0.01382|0.01295|0.01665|0.0139|0.01292|0.01297|0.01356|0.01246|0.01191|0.0123|0.9848|1.30475|0.55005|0.01526|3|2|3|2|2|2|4|5|5|4|4|5|15|9|7|6|4|3|3|3|3|5|3|2|0.00187|0.00189|0.00188|0.00178|0.00159|0.00177|0.0024|0.00252|0.00256|0.00234|0.00266|0.00287|0.00438|0.00351|0.00328|0.00299|0.00241|0.00198|0.00202|0.00211|0.00249|0.00349|0.00275|0.00225|-0.00205|-0.00187|-0.00218|-0.0019|-0.00169|-0.00189|-0.00218|-0.00276|-0.00338|-0.00285|-0.00261|-0.00315|-0.00482|-0.00317|-0.00333|-0.00273|-0.00258|-0.00212|-0.00169|-0.00221|-0.00249|-0.00465|-0.00198|-0.00167|244|213|228|192|188|228|311|338|333|328|298|331|350|360|353|346|319|299|257|240|207|256|189|220|||||||||||||||||||||||||
2024-05-16 10:11:24|CO.D.LH.FWM2.IP|1247|2024-05-15 14:09:10|2024-05-15 18:04:50|9740|7|0.1149|2024-05-15|0.15306|13|0.1637|13|-0.537907|13|2024-05-15||||||||||||||0.15306|0.15409|0.15423|0.15409|0.15378|0.15399|||||||||||||||||||13|11|7|6|9|11|||||||||||||||||||0.04245|0.0292|0.02132|0.02141|0.0233|0.01797|||||||||||||||||||-0.04909|-0.02124|-0.01751|-0.01883|-0.02174|-0.02155||||||168|286|219|195|246|27|||||||||||||||||||||||||
2024-05-16 10:11:25|CC.D.LC.UME.IP|1327|2024-05-15 14:09:10|2024-05-15 18:04:50|17702.5|7.6|0.06253|2024-05-15|0.06772|13|0.139935|13|-0.081589|14|2024-05-15||||||||||||||0.06772|0.06791|0.06799|0.06786|0.06785|0.06781|||||||||||||||||||13|9|7|6|9|23|||||||||||||||||||0.01769|0.01477|0.01152|0.01125|0.01113|0.00597|||||||||||||||||||-0.01541|-0.01484|-0.01194|-0.01101|-0.00926|-0.00678||||||179|329|291|307|323|25|||||||||||||||||||||||||
2024-05-16 10:11:25|CS.D.EURUSD.MINI.IP|3|2024-05-16 10:11:00|2024-05-16 10:11:20|10871.4|3|0.00828|2024-05-15|0.00558|18|0.228114|12|-0.036849|12|2024-05-15|0.0071|0.00606|0.00628|0.0058|0.00654|0.40934|0.00626|0.00598|0.29945|0.00618|0.34521|0.30939|0.0078|0.00634|0.00602|0.28729|0.00594|0.32247|0.00558|0.00629|1.65448|8.70523|0.98104|0.00731|3|3|3|2|3|3|4|6|5|5|4|5|24|17|10|8|6|5|3|3|3|4|3|2|0.00175|0.00175|0.00189|0.00147|0.00131|0.00197|0.00262|0.0031|0.0028|0.00312|0.00203|0.00256|0.00878|0.00488|0.00386|0.00365|0.0031|0.00237|0.0019|0.00193|0.00165|0.00354|0.00267|0.0017|-0.00142|-0.00149|-0.00205|-0.00155|-0.0015|-0.0014|-0.00241|-0.00279|-0.00282|-0.00275|-0.00204|-0.00229|-0.00751|-0.00572|-0.00379|-0.00301|-0.003|-0.00232|-0.00211|-0.00186|-0.00167|-0.00442|-0.00195|-0.00177|299|248|244|211|206|248|322|353|341|336|295|330|357|360|359|356|339|316|302|267|243|208|206|250|||||||||||||||||||||||||
2024-05-16 10:11:26|EN.D.LGO.FWM1.IP|3052|2024-05-15 14:09:20|2024-05-15 21:59:50|746.1|12.8|0.10507|2024-05-15|0.1336|3|0.135391|14|-0.227699|11|2024-05-15|0.13387|0.13387|0.13369|0.1336|0.13375|0.13365|0.13378|0.13384|0.13382|0.1336|0.13395|0.13464|0.13439|0.13553|0.13557|0.13443|0.13442|0.13413|0.13406|0.13399|0.13392|0.22879|||2|0|1|1|2|1|6|18|23|20|10|23|15|57|25|37|7|15|12|6|4|0|||0.02369|0.01613|0.01941|0.0193|0.02407|0.01395|0.01846|0.0227|0.02337|0.01877|0.02094|0.02547|0.0214|0.02457|0.02937|0.02501|0.01824|0.02044|0.01888|0.01563|0.01674|0.01339|||-0.02008|-0.01339|-0.021|-0.01718|-0.01783|-0.01485|-0.0221|-0.02645|-0.02404|-0.02325|-0.02328|-0.02347|-0.02554|-0.03147|-0.02967|-0.02841|-0.02304|-0.02218|-0.02196|-0.01914|-0.0212|-0.0134|||65|115|84|63|43|95|120|181|225|173|136|185|238|301|325|301|232|187|148|55|62|17|||||||||||||||||||||||||
2024-05-16 10:11:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:26|CS.D.GBPUSD.MINI.IP|3|2024-05-16 10:10:50|2024-05-16 10:11:20|12669.6|1.7|0.0071|2024-05-15|0.00732|1|0.295813|12|-0.037966|12|2024-05-15|0.00988|0.00732|0.0076|0.00834|0.01011|0.01063|0.00842|0.00841|0.00848|0.00801|0.00933|0.00861|0.01055|0.00939|0.0094|0.00815|0.00824|0.00745|0.0074|0.00849|0.93773|12.91586|0.01385|0.01046|4|4|3|4|3|4|5|6|6|6|5|6|26|19|13|10|7|5|5|4|3|3|3|3|0.00238|0.00174|0.00193|0.00177|0.00125|0.00196|0.00289|0.00332|0.00334|0.00314|0.0028|0.00306|0.00974|0.00568|0.00481|0.00413|0.00324|0.00286|0.0021|0.00233|0.0018|0.00292|0.00254|0.00186|-0.00168|-0.00185|-0.00181|-0.00133|-0.00154|-0.00166|-0.00282|-0.00348|-0.00302|-0.00312|-0.00277|-0.00278|-0.00863|-0.00638|-0.00472|-0.00374|-0.0035|-0.00268|-0.00231|-0.00212|-0.00197|-0.00282|-0.00196|-0.00222|295|282|263|255|265|272|322|343|346|343|316|334|356|360|359|351|347|334|315|283|216|218|179|244|||||||||||||||||||||||||
2024-05-16 10:11:27|CS.D.NZDUSD.MINI.IP|1|2024-05-16 10:11:00|2024-05-16 10:11:00|6110.2|2|0.02946|2024-05-15|0.02942|17|0.422512|12|-0.055783|12|2024-05-15|0.02978|0.02984|0.02976|0.02985|0.02972|0.02971|0.02971|0.0297|0.0297|0.0297|0.0297|0.0297|0.03799|0.02963|0.02974|0.02963|0.02948|0.02942|0.02962|0.02977|0.03446|2.67232|0.05122|0.03449|4|5|4|4|3|4|4|5|5|4|4|4|15|13|9|8|7|5|4|4|4|4|3|3|0.00373|0.00412|0.00374|0.00423|0.00289|0.00359|0.00371|0.00372|0.00345|0.0037|0.00324|0.00339|0.0145|0.00648|0.00665|0.00621|0.00461|0.00406|0.00342|0.00263|0.00261|0.00458|0.00287|0.00494|-0.004|-0.00358|-0.00362|-0.00327|-0.00268|-0.00345|-0.00329|-0.00406|-0.00323|-0.00335|-0.00301|-0.00356|-0.01108|-0.00889|-0.0062|-0.00594|-0.00528|-0.00418|-0.00361|-0.0028|-0.00338|-0.00481|-0.00273|-0.00445|322|311|303|300|256|298|313|340|324|317|284|297|356|359|356|356|353|334|304|279|233|271|245|253|||||||||||||||||||||||||
2024-05-16 10:11:27|CS.D.CFDSILVER.CFM.IP|6701|2024-05-15 14:09:20|2024-05-15 23:59:50|2972.4|15.4|0.08209|2024-05-15|0.06955|18|0.83647|12|-0.196092|12|2024-05-15|0.10454|0.10296|0.10436|0.10412|0.10449|0.10308|0.09033|0.08086|0.09824|0.09729|0.09082|0.09744|0.0931|0.08708|0.07271|0.0754|0.07379|0.07093|0.06955|0.06965|0.07787||0.09825|0.09239|7|16|9|8|6|8|14|18|19|14|13|16|39|47|34|33|23|18|14|11|5||6|6|0.0104|0.01735|0.01277|0.00923|0.00968|0.01219|0.01619|0.01474|0.01918|0.01455|0.01339|0.01366|0.04255|0.04346|0.02869|0.02978|0.01949|0.01612|0.01322|0.01121|0.00991||0.0142|0.01199|-0.01024|-0.01671|-0.01094|-0.00999|-0.00833|-0.01066|-0.01661|-0.01584|-0.01683|-0.01442|-0.01446|-0.01473|-0.0379|-0.04334|-0.02665|-0.0268|-0.02058|-0.01543|-0.01306|-0.01137|-0.00981||-0.01461|-0.01565|350|360|353|353|340|351|360|360|359|359|360|360|360|360|360|360|360|360|359|358|325|314|337|||||||||||||||||||||||||
2024-05-16 10:11:28|CC.D.NG.UME.IP|3485|2024-05-15 14:09:20|2024-05-15 23:59:30||16.9|0.07053|2024-05-15|0.11714|23|0.395726|12|-0.320256|14|2024-05-15|0.12109|0.12126|0.12122|0.12084|0.12092|0.12085|0.1202|0.11977|0.11972|0.11973|0.1201|0.11974|0.11884|0.12055|0.12034|0.12001|0.11804|0.11852|0.11767|0.11729|0.11772||0.11767|0.11714|4|3|1|6|2|2|5|6|5|4|11|14|25|57|31|32|40|28|52|18|11||6|5|0.06065|0.04044|0.04044|0.08078|0.04706|0.05372|0.04935|0.05047|0.04165|0.04741|0.05153|0.05814|0.05981|0.06269|0.0556|0.05556|0.05508|0.0572|0.05066|0.0391|0.03925||0.04902|0.03906|-0.04038|-0.04041|-0.04039|-0.04028|-0.04028|-0.04028|-0.04009|-0.04391|-0.0399|-0.03991|-0.05412|-0.05281|-0.04831|-0.05936|-0.06258|-0.04613|-0.04593|-0.05494|-0.04762|-0.0421|-0.04528||-0.03919|-0.03903|30|16|17|23|49|56|70|88|98|78|113|170|222|301|271|211|240|246|208|117|89|60|44|||||||||||||||||||||||||
2024-05-16 10:11:28|CS.D.USDCAD.MINI.IP|2|2024-05-16 10:11:00|2024-05-16 10:11:10|13624.3|2.5|0.00954|2024-05-15|0.00956|18|0.038994|12|-0.221575|12|2024-05-15|0.01079|0.01297|0.01297|0.01201|0.00962|0.41324|0.01096|0.01045|0.00958|0.01038|0.00967|0.00958|0.01235|0.01|0.01012|0.01021|0.00976|0.00967|0.00956|0.0096|0.01389|3.23147|0.01701|0.01495|3|4|3|3|2|3|4|5|4|4|3|3|19|16|11|8|7|5|4|4|3|3|3|3|0.00172|0.00172|0.00158|0.00145|0.00143|0.00155|0.00211|0.00182|0.00165|0.0019|0.00175|0.00185|0.00656|0.00526|0.00358|0.00274|0.00287|0.0021|0.00202|0.00168|0.0018|0.00239|0.002|0.00147|-0.00173|-0.00165|-0.00215|-0.00167|-0.00132|-0.00164|-0.00177|-0.00185|-0.00166|-0.00173|-0.0014|-0.00174|-0.00658|-0.00426|-0.0042|-0.00385|-0.00276|-0.00213|-0.00192|-0.0017|-0.00153|-0.00266|-0.00182|-0.00165|274|274|257|258|201|248|279|319|308|295|265|283|351|360|357|349|350|317|323|275|221|189|195|251|||||||||||||||||||||||||
2024-05-16 10:11:29|CC.D.CC.UME.IP|1462|2024-05-15 14:09:20|2024-05-15 17:29:50|7563.2|3|0.15684|2024-05-15|0.15355|16|0.778634|15|-0.632894|8|2024-05-15|||||||||0.16502|0.16605|0.16627|0.16537|0.16347|0.16426|0.163|0.15598|0.15355|0.15533|||||||||||||||2|1|1|1|2|4|3|5|2|1|||||||||||||||0.09676|0.06175|0.06025|0.0415|0.04726|0.05844|0.07424|0.08728|0.05706|0.04452|||||||||||||||-0.11711|-0.06866|-0.04137|-0.03762|-0.06115|-0.05698|-0.06079|-0.06412|-0.0696|-0.05007|||||||86|270|257|250|290|281|309|343|271|128|||||||||||||||||||||||||
2024-05-16 10:11:29|CS.D.USDCHF.MINI.IP|1|2024-05-16 10:11:20|2024-05-16 10:11:20|9019.9|2|0.02661|2024-05-15|0.01673|9|0.043228|21|-0.248764|12|2024-05-15|0.02612|0.02375|0.02498|0.02114|0.0245|0.0263|0.02067|0.01906|0.01765|0.01673|0.01738|0.01735|0.02267|0.01786|0.01874|0.01797|0.01982|0.01794|0.01813|0.02025|0.02693|0.07206|0.5215|0.02664|3|3|4|3|3|3|4|5|5|4|3|4|21|15|10|8|7|5|4|4|4|23|3|4|0.00233|0.00226|0.00192|0.00239|0.00229|0.00203|0.0028|0.00301|0.00272|0.00257|0.00236|0.00265|0.00864|0.00727|0.00454|0.0039|0.00364|0.00281|0.0027|0.00256|0.00232|0.00895|0.00237|0.00262|-0.00244|-0.00215|-0.00198|-0.00233|-0.00209|-0.00217|-0.00291|-0.00295|-0.00315|-0.00249|-0.00243|-0.00269|-0.00993|-0.00642|-0.00506|-0.00452|-0.00412|-0.00324|-0.00276|-0.00268|-0.00279|-0.00809|-0.00335|-0.00281|280|258|251|217|210|253|310|348|335|322|295|329|358|360|358|356|344|332|321|285|224|39|203|261|||||||||||||||||||||||||
2024-05-16 10:11:30|CS.D.NICKEL.MINI.IP|1362|2024-05-15 14:09:10|2024-05-15 17:59:10|19524|2.8|0.25997|2024-05-15|0.25726|15|0.41841|13|-0.249727|7|2024-05-15||||||||0.26525|0.26237|0.25845|0.25943|0.26004|0.26349|0.26006|0.261|0.25726|0.27133|0.26063||||||||||||||3|3|3|3|3|3|4|4|3|2|2||||||||||||||0.018|0.026|0.01797|0.01603|0.02041|0.03024|0.03454|0.02856|0.02462|0.01724|0.01924||||||||||||||-0.03154|-0.03287|-0.01944|-0.01488|-0.0196|-0.02812|-0.03125|-0.02655|-0.02738|-0.01475|-0.01065|||||||210|214|159|171|183|268|344|290|289|108|59|||||||||||||||||||||||||
2024-05-16 10:11:30|CC.D.RB.UME.IP|5232|2024-05-15 14:09:20|2024-05-15 23:59:50|24990|3.3|0.09299|2024-05-15|0.08022|19|0.163459|14|-0.167285|13|2024-05-15|0.1046|0.14919|0.13515|0.10595|0.11382|0.10126|0.11321|0.09871|0.08291|0.08151|0.08713|0.08476|0.08161|0.08167|0.08449|0.08074|0.08097|0.08043|0.08032|0.08022|0.09578||0.15132|0.10211|0|0|0|0|0|0|0|1|1|1|0|3|6|9|11|10|6|7|8|2|1||0|0|0.01972|0.01232|0.01703|0.01685|0.01786|0.01496|0.01681|0.01727|0.01631|0.01186|0.01515|0.01783|0.0184|0.02147|0.02977|0.02065|0.01452|0.01315|0.01066|0.00745|0.0172||0.01348|0.01505|-0.01589|-0.01782|-0.01043|-0.01021|-0.01325|-0.01452|-0.01466|-0.01531|-0.01243|-0.01125|-0.01348|-0.01531|-0.01866|-0.02368|-0.02548|-0.01928|-0.0145|-0.01266|-0.01143|-0.00782|-0.01222||-0.01961|-0.01564|221|263|233|239|165|223|317|347|352|347|333|354|358|360|360|359|358|357|336|273|185|80|142|||||||||||||||||||||||||
2024-05-16 10:11:31|CS.D.USDCNH.MINI.IP|3|2024-05-16 10:11:00|2024-05-16 10:11:20|72187.8|4.7|0.01385|2024-05-15|0.01384|4|0.030918|12|-0.060847|12|2024-05-15|0.02307|0.01819|0.01519|0.01419|0.01384|0.018|0.01807|0.0155|0.02089|0.01926|0.01574|0.02152|0.02559|0.02065|0.01734|0.02012|0.01793|0.02617|0.02385|0.0211|0.02771|12.59793|0.3155|0.02773|6|10|10|10|6|10|12|11|10|9|6|8|22|23|16|15|11|10|10|8|9|3|8|8|0.00095|0.00168|0.00224|0.00195|0.0009|0.00196|0.00213|0.00207|0.00259|0.00165|0.00116|0.00159|0.00444|0.00375|0.00251|0.00246|0.00194|0.00102|0.00137|0.0011|0.00063|0.00073|0.00117|0.00102|-0.00133|-0.00203|-0.002|-0.00159|-0.00086|-0.00192|-0.00222|-0.00205|-0.00237|-0.00168|-0.00112|-0.00144|-0.00521|-0.00389|-0.00265|-0.0026|-0.00221|-0.00118|-0.00108|-0.00112|-0.00058|-0.00089|-0.00121|-0.00135|349|357|353|355|349|356|360|360|358|356|344|356|360|360|360|360|360|359|356|350|336|239|353|355|||||||||||||||||||||||||
2024-05-16 10:11:31|CC.D.CT.UME.IP|2512|2024-05-15 14:09:20|2024-05-15 18:19:50|7493.4|4.2|0.19216|2024-05-15|0.19972|15|0.289575|12|-0.179811|14|2024-05-15||0.20265|0.2028|0.20277|0.20327|0.20336|0.20275|0.20191|0.20094|0.20095|0.20142|0.20148|0.20119|0.20074|0.20008|0.19972|0.2002|0.20007|0.2001|||||||6|2|1|1|3|1|2|2|2|1|2|4|5|9|6|5|4|11|||||||0.02045|0.02107|0.01276|0.00798|0.01314|0.02017|0.01767|0.02804|0.01878|0.01358|0.01254|0.02797|0.02876|0.02803|0.02081|0.02|0.01785|0.01701|||||||-0.02013|-0.01251|-0.01155|-0.00862|-0.01224|-0.01292|-0.01555|-0.01633|-0.02545|-0.01707|-0.01577|-0.02459|-0.02296|-0.02789|-0.01844|-0.01963|-0.01838|-0.01874||||||226|140|159|105|178|157|200|218|207|163|169|314|339|350|326|329|289|113|||||||||||||||||||||||||
2024-05-16 10:11:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:32|CS.D.USDDKK.MINI.IP|3|2024-05-16 10:11:00|2024-05-16 10:11:20|68617.6|7|0.02915|2024-05-15|0.02176|11|0.04089|12|-0.202436|12|2024-05-15|0.02875|0.02723|0.0253|0.02247|0.02383|0.02437|0.02265|0.02179|0.02179|0.02179|0.02177|0.02176|0.026|0.02182|0.02181|0.02278|0.02219|0.02306|0.02203|0.02188|0.30907|5.50007|0.0295|0.02905|8|7|7|6|6|7|11|14|13|12|10|12|25|25|19|18|14|11|10|8|7|6|5|7|0.00123|0.00115|0.00139|0.00089|0.00084|0.00105|0.00199|0.00246|0.00237|0.00236|0.00161|0.00211|0.00765|0.00555|0.00354|0.00287|0.00269|0.00223|0.00188|0.00133|0.00125|0.00359|0.00098|0.00113|-0.00147|-0.0014|-0.00136|-0.00094|-0.00085|-0.00148|-0.00207|-0.00273|-0.00261|-0.00244|-0.00138|-0.00213|-0.00781|-0.0049|-0.00375|-0.00332|-0.00295|-0.00206|-0.00166|-0.00124|-0.00139|-0.00342|-0.0013|-0.00115|357|359|353|351|350|354|360|360|360|360|358|360|360|360|360|360|359|360|359|360|355|312|345|354|||||||||||||||||||||||||
2024-05-16 10:11:32|CC.D.SB.UME.IP|1411|2024-05-15 14:09:20|2024-05-15 16:59:50|1862.9|14.4|0.09875|2024-05-15|0.15936|9|0.253698|13|-0.23763|7|2024-05-15||||||||0.15944|0.15942|0.15936|0.16008|0.16068|0.16148|0.16078|0.16043|0.16097|0.16073|||||||||||||||9|6|6|8|13|14|26|19|19|35|||||||||||||||0.03508|0.02958|0.02195|0.02563|0.02858|0.03817|0.03983|0.03839|0.02648|0.02846|||||||||||||||-0.045|-0.02915|-0.0331|-0.04179|-0.02659|-0.0452|-0.0355|-0.04078|-0.0287|-0.03036||||||||109|132|89|108|122|194|187|194|153|189|||||||||||||||||||||||||
2024-05-16 10:11:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:34|CS.D.USDHUF.MINI.IP|2|2024-05-16 10:11:10|2024-05-16 10:11:20|35455.3|16|0.05641|2024-05-15|0.0561|10|0.055617|12|-0.234583|12|2024-05-15|0.14034|0.14031|0.14036|0.1404|0.14036|0.14034|0.09222|0.05871|0.05752|0.05633|0.0561|0.0561|0.09893|0.0586|0.05673|0.07752|0.083|0.09834|0.07148|0.08954|0.42817|0.65289|3.32381|1.10142|14|9|11|12|8|15|11|15|13|14|11|13|29|26|21|19|11|8|7|6|10|6|5|13|0.00314|0.00252|0.00262|0.00284|0.00204|0.00499|0.00564|0.00452|0.00366|0.0031|0.00266|0.00307|0.00979|0.00687|0.0047|0.00462|0.0038|0.00286|0.00189|0.0056|0.00315|0.00339|0.00415|0.00822|-0.00337|-0.00254|-0.00262|-0.0029|-0.0017|-0.00479|-0.00494|-0.00436|-0.00436|-0.0037|-0.00229|-0.00304|-0.01165|-0.0069|-0.00568|-0.00491|-0.00412|-0.0026|-0.00251|-0.00551|-0.00229|-0.00347|-0.00568|-0.00939|357|357|358|358|346|356|357|359|358|359|359|359|360|360|360|360|356|358|338|328|352|317|331|355|||||||||||||||||||||||||
2024-05-16 10:11:34|CC.D.LCO.UME.IP|5167|2024-05-15 14:09:30|2024-05-15 22:00:00|8263.8|34.9|2.39515|2024-05-15|0.03653|15|0.192579|14|-0.147435|13|2024-05-15|4.40883|3.50977|1.74074|2.16567|5.37048|4.50117|1.32334|0.94207|0.61108|0.32549|0.97383|0.6151|0.0379|0.03676|0.03749|0.03653|0.60184|2.33546|1.32242|6.39078|6.77879|0.08015|0.04598||4|4|4|7|4|4|10|24|58|42|44|63|59|134|92|117|45|37|46|23|11|1|0||0.00953|0.01033|0.00852|0.00721|0.00681|0.00853|0.00909|0.01069|0.0131|0.01061|0.01002|0.01352|0.01965|0.02146|0.02786|0.02191|0.01248|0.01142|0.01139|0.00855|0.00875|0.01049|||-0.00925|-0.00852|-0.00689|-0.00738|-0.00812|-0.00771|-0.00884|-0.01313|-0.01291|-0.01194|-0.01088|-0.0159|-0.01831|-0.02244|-0.02268|-0.01758|-0.01348|-0.01183|-0.01007|-0.00717|-0.00841|-0.01411|||183|288|235|235|150|224|311|331|348|347|320|346|354|360|360|358|354|348|311|236|178|74|1|||||||||||||||||||||||||
2024-05-16 10:11:35|CS.D.USDJPY.MINI.IP|2|2024-05-16 10:11:10|2024-05-16 10:11:20|15464.8|1.5|0.00453|2024-05-15|0.00467|18|0.092377|12|-0.44361|12|2024-05-15|0.00507|0.00478|0.00496|0.00499|0.00471|0.33952|0.00468|0.00535|0.0057|0.00551|0.00548|0.00495|0.00784|0.00552|0.00509|0.0059|0.00552|0.00514|0.00467|0.3407|1.48479|3.98341|1.62319|0.00618|6|5|4|3|3|5|6|9|12|9|6|7|47|26|17|18|11|9|6|5|4|3|9|12|0.0031|0.00276|0.0021|0.00146|0.00137|0.00248|0.00321|0.00398|0.00422|0.00381|0.00263|0.00331|0.01055|0.00867|0.0045|0.0052|0.00431|0.00374|0.0032|0.00259|0.00251|0.00335|0.0035|0.00439|-0.00287|-0.00252|-0.00133|-0.00155|-0.002|-0.00346|-0.00364|-0.00449|-0.00519|-0.00337|-0.00299|-0.00346|-0.01379|-0.0066|-0.00534|-0.00627|-0.00388|-0.0042|-0.00286|-0.00257|-0.00283|-0.00407|-0.00394|-0.00525|325|299|263|265|218|299|333|346|341|339|297|332|356|360|360|357|343|340|327|298|271|203|310|345|||||||||||||||||||||||||
2024-05-16 10:11:35|CC.D.CL.UME.IP|5955|2024-05-15 14:09:30|2024-05-15 23:59:50|7854.9|27.6|0.40316|2024-05-15|0.03704|18|0.187985|14|-0.156638|14|2024-05-15|1.89103|0.67137|0.42675|0.43284|0.65819|0.82576|0.36118|0.03792|0.03847|0.03826|0.33007|0.0386|0.03888|0.03805|0.0385|0.03816|0.03725|0.0373|0.03704|0.49945|0.0381||2.02647|1.45794|5|6|5|9|8|6|5|15|17|14|17|52|52|110|91|79|56|63|84|32|13||11|4|0.00911|0.01091|0.0078|0.00782|0.00746|0.00878|0.01025|0.01175|0.01537|0.01317|0.00988|0.01513|0.01979|0.02254|0.02846|0.02411|0.01472|0.01376|0.01271|0.00992|0.00763||0.00928|0.00775|-0.00895|-0.00795|-0.00665|-0.00677|-0.00745|-0.00722|-0.009|-0.01341|-0.01488|-0.01263|-0.01019|-0.01687|-0.01981|-0.02406|-0.02442|-0.01848|-0.01463|-0.01272|-0.01105|-0.00941|-0.00748||-0.00942|-0.0078|216|316|257|253|161|254|310|348|354|343|342|348|359|360|360|359|356|340|312|216|201|151|141|||||||||||||||||||||||||
2024-05-16 10:11:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:36|CS.D.USDKRW.MINI.IP|1|2024-05-16 10:11:20|2024-05-16 10:11:20|134163|4|0.07454|2024-05-15|0.08132|7|0.132475|12|-0.224951|12|2024-05-15|0.84864|0.08782|0.08683|0.08848|0.12175|0.0857|0.10229|0.08132|0.0832|0.09683|0.09591|0.14746|0.15467|0.13909|0.49977|0.14456|0.52357|0.14741|0.13934|0.14804|||||4|3|4|3|2|3|4|4|3|3|3|3|9|5|4|5|4|3|3|2|||||0.00622|0.00672|0.01043|0.00576|0.00386|0.00667|0.00798|0.00532|0.00488|0.00897|0.00435|0.00205|0.01215|0.00716|0.00601|0.00788|0.00686|0.0018|0.00408|0.00215|||||-0.00607|-0.00501|-0.00802|-0.00484|-0.00377|-0.00608|-0.00649|-0.00508|-0.00565|-0.00522|-0.00827|-0.00221|-0.01283|-0.0081|-0.00694|-0.00569|-0.0057|-0.0036|-0.00272|-0.00185|||||144|185|194|199|95|196|224|233|205|199|113|179|327|324|273|308|263|226|214|128|||||||||||||||||||||||||
2024-05-16 10:11:37|CC.D.SM.UME.IP|3007|2024-05-15 14:09:30|2024-05-15 18:19:50|37121|9.4|0.10143|2024-05-15|0.10559|13|0.171274|16|-0.208749|14|2024-05-15|0.10727|0.1074|0.10726|0.10724|0.1073|0.10725|0.10721|0.10686|0.10656|0.1066|0.10681|0.1067|0.10646|0.10559|0.10629|0.10672|0.10735|0.10755|0.10786||||||3|2|1|1|2|2|2|6|4|2|2|3|9|45|19|10|23|12|29||||||0.01757|0.01118|0.01129|0.00733|0.00697|0.00994|0.01174|0.01167|0.01508|0.00953|0.01186|0.0116|0.01926|0.04094|0.02754|0.0225|0.03303|0.02075|0.01718||||||-0.01888|-0.01216|-0.00635|-0.00948|-0.01604|-0.01343|-0.01192|-0.01221|-0.01323|-0.00979|-0.01438|-0.01272|-0.01821|-0.04249|-0.03168|-0.02406|-0.03469|-0.02335|-0.02038||||||159|176|158|80|49|95|185|173|178|167|155|211|195|180|357|346|347|338|114|||||||||||||||||||||||||
2024-05-16 10:11:37|CS.D.USDMXN.MINI.IP|3|2024-05-16 10:11:10|2024-05-16 10:11:30|167215|2|0.0299|2024-05-15|0.02967|7|0.054041|12|-0.205365|12|2024-05-15|0.05677|0.04438|0.05358|0.03187|0.03104|0.06803|0.02969|0.02967|0.03005|0.02968|0.02968|0.02969|0.04822|0.02978|0.02986|0.02996|0.03001|0.03002|0.02997|0.02997|0.03426|11.30434|0.07518|0.07066|4|3|3|3|2|4|13|11|10|9|7|9|26|24|21|18|16|14|13|12|5|5|2|4|0.00123|0.00123|0.00171|0.00222|0.00173|0.00155|0.00206|0.00319|0.00202|0.00189|0.00165|0.00217|0.00894|0.00717|0.00474|0.00367|0.00404|0.00351|0.00361|0.00202|0.0021|0.0034|0.00239|0.00165|-0.00173|-0.0016|-0.00152|-0.00096|-0.00108|-0.00184|-0.00187|-0.00251|-0.00225|-0.00186|-0.00145|-0.00227|-0.01087|-0.00833|-0.00641|-0.00436|-0.00422|-0.00308|-0.00286|-0.00212|-0.00219|-0.00372|-0.00297|-0.002|324|297|291|286|262|295|356|355|358|345|343|355|360|360|360|359|360|360|359|360|293|233|222|325|||||||||||||||||||||||||
2024-05-16 10:11:38|CC.D.BO.UME.IP|3153|2024-05-15 14:09:30|2024-05-15 18:19:50|4361.1|11|0.13098|2024-05-15|0.1362|16|0.357662|15|-0.203104|13|2024-05-15|0.13803|0.13782|0.13732|0.13713|0.13704|0.13703|0.13718|0.13705|0.13692|0.13698|0.13727|0.13743|0.13779|0.13734|0.13767|0.13793|0.1362|0.13721|0.13775||||||4|2|3|2|3|2|3|3|3|2|3|5|6|36|15|14|37|13|45||||||0.01503|0.01036|0.01109|0.01034|0.00978|0.01119|0.01185|0.00969|0.01246|0.01034|0.01164|0.01108|0.01721|0.04044|0.03022|0.02091|0.03449|0.01976|0.02806||||||-0.01989|-0.01281|-0.01046|-0.00992|-0.01023|-0.01098|-0.01439|-0.01248|-0.01332|-0.01148|-0.00956|-0.0145|-0.0185|-0.03755|-0.02787|-0.02216|-0.0328|-0.02049|-0.02492||||||144|171|218|197|97|117|199|181|194|218|179|206|202|180|348|340|353|339|112|||||||||||||||||||||||||
2024-05-16 10:11:39|CS.D.USDNOK.MINI.IP|3|2024-05-16 10:11:10|2024-05-16 10:11:30|106917|22.7|0.02338|2024-05-15|0.02394|11|0.077491|12|-0.232706|12|2024-05-15|0.04628|0.04629|0.04632|0.04635|0.04633|0.04633|0.04083|0.0251|0.02423|0.02624|0.0246|0.02394|0.04149|0.02515|0.03711|0.03922|0.04673|0.04685|0.04685|0.04686|0.05001|0.18741|0.69875|0.04714|12|10|10|9|7|12|27|31|30|27|23|28|50|50|44|46|44|38|16|14|11|8|9|20|0.00157|0.00113|0.00116|0.00103|0.00108|0.00152|0.00381|0.00434|0.00469|0.00435|0.0036|0.00419|0.01176|0.01039|0.00648|0.00509|0.00396|0.00313|0.00193|0.0017|0.00147|0.00528|0.00223|0.00188|-0.0017|-0.00146|-0.00146|-0.00089|-0.00068|-0.00199|-0.00409|-0.0056|-0.00499|-0.00445|-0.00336|-0.00387|-0.01311|-0.00887|-0.00707|-0.00694|-0.00505|-0.00339|-0.00192|-0.00163|-0.00176|-0.00551|-0.00317|-0.00197|360|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|354|360||||||||||||||0|||||||||||
2024-05-16 10:11:39|CC.D.S.UME.IP|3057|2024-05-15 14:09:30|2024-05-15 18:19:50|1209.5|14.6|0.08117|2024-05-15|0.09803|13|0.130772|13|-0.098579|14|2024-05-15|0.09902|0.0991|0.0989|0.09888|0.0989|0.09888|0.09887|0.09862|0.09847|0.09847|0.09864|0.0986|0.09858|0.09803|0.09847|0.09861|0.09878|0.0992|0.09933||||||6|4|3|3|3|3|5|5|6|4|4|6|14|62|38|19|27|24|49||||||0.01224|0.00978|0.01038|0.01001|0.0103|0.01133|0.0113|0.01064|0.0142|0.01016|0.01069|0.01077|0.01504|0.02664|0.02333|0.01793|0.01867|0.01614|0.01549||||||-0.01238|-0.01163|-0.01039|-0.01163|-0.00907|-0.01236|-0.01251|-0.01291|-0.01172|-0.00985|-0.01096|-0.01233|-0.01446|-0.02677|-0.02424|-0.01878|-0.01964|-0.0154|-0.01481||||||118|185|126|95|42|83|130|136|148|129|134|174|173|177|339|325|332|292|85|||||||||||||||||||||||||
2024-05-16 10:11:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:40|CS.D.PLAT.CFM.IP|4420|2024-05-15 14:09:30|2024-05-15 23:59:50|1068.3|2.5|0.46119|2024-05-15|0.40766|8|0.489678|12|-0.199298|13|2024-05-15|0.47614|0.47645|0.47457|0.47344|0.47356|0.47497|0.47589|0.47649|0.40766|0.47808|0.47899|0.47781|0.47983|0.46362|0.47761|0.44775|0.46709|0.4605|0.42938|0.47062|0.47002||0.46937|0.46934|3|2|2|2|2|2|2|3|2|2|2|2|8|8|6|5|3|2|2|2|2||1|2|0.02421|0.01605|0.01474|0.01621|0.01479|0.01312|0.01494|0.01948|0.0167|0.0156|0.02001|0.01455|0.03455|0.03372|0.02456|0.01998|0.01779|0.02257|0.01012|0.01055|0.01385||0.01251|0.01565|-0.02026|-0.0149|-0.01683|-0.0149|-0.01726|-0.01805|-0.01813|-0.02337|-0.01754|-0.01894|-0.02152|-0.01963|-0.03337|-0.03552|-0.02539|-0.01927|-0.01624|-0.0176|-0.02057|-0.01029|-0.01148||-0.01426|-0.0118|269|258|234|244|217|223|194|286|250|243|238|233|348|351|352|331|300|240|202|176|124|149|185|||||||||||||||||||||||||
2024-05-16 10:11:40|CS.D.USDSEK.MINI.IP|4|2024-05-16 10:11:10|2024-05-16 10:11:40|106757.8|16|0.02342|2024-05-15|0.02344|7|0.124292|12|-0.172718|12|2024-05-15|0.04627|0.04628|0.04631|0.04636|0.04631|0.04704|0.03084|0.02344|0.02711|0.02473|0.02466|0.02408|0.03699|0.02384|0.02386|0.0265|0.04017|0.03915|0.03934|0.04038|0.04623|0.10879|4.82598|1.18001|17|14|11|10|9|12|28|30|31|26|24|24|46|48|43|33|19|18|14|13|10|7|11|14|0.00257|0.00158|0.00216|0.00165|0.00161|0.00193|0.0045|0.0042|0.00421|0.00415|0.00305|0.00302|0.01232|0.01127|0.00693|0.0051|0.00329|0.00379|0.00299|0.00267|0.00244|0.00375|0.00337|0.00376|-0.00255|-0.00184|-0.00245|-0.00153|-0.00132|-0.00324|-0.00354|-0.00444|-0.00466|-0.00402|-0.00258|-0.00358|-0.0114|-0.00889|-0.00747|-0.00683|-0.00425|-0.00451|-0.00277|-0.00277|-0.00251|-0.00467|-0.0037|-0.00493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|269|338|359|||||||||||||||||||||||||
2024-05-16 10:11:41|CS.D.ZINC.MINI.IP|3576|2024-05-15 14:09:30|2024-05-15 17:59:00|2970|3.8|0.20207|2024-05-15|0.19711|7|0.249103|12|-0.305439|8|2024-05-15|0.20061|0.20027|0.19958|0.19834|0.19842|0.1985|0.19794|0.19711|0.19782|0.19858|0.19909|0.19948|0.19944|0.20066|0.20213|0.20156|0.20198|0.22654|||||||3|4|3|3|3|3|5|4|4|3|3|3|5|8|6|5|3|2|||||||0.0176|0.01772|0.01969|0.01973|0.01955|0.01981|0.02049|0.02453|0.03059|0.02134|0.02154|0.02698|0.02965|0.02908|0.02949|0.02701|0.01215|0.02033|||||||-0.01892|-0.01904|-0.02021|-0.01707|-0.0185|-0.02286|-0.02065|-0.02687|-0.03886|-0.02356|-0.0208|-0.02631|-0.02712|-0.03428|-0.02949|-0.02631|-0.0167|-0.02365|||||||173|301|242|246|180|246|327|322|318|252|275|295|336|352|343|325|237|104|||||||||||||||||||||||||
2024-05-16 10:11:42|CS.D.USDSGD.MINI.IP|1|2024-05-16 10:11:30|2024-05-16 10:11:30|13444.2|1|0.01488|2024-05-15|0.01481|3|0.049835|12|-0.195748|12|2024-05-15|0.01643|0.01491|0.01502|0.01481|0.01481|0.01525|0.01502|0.01521|0.01513|0.01534|0.01496|0.0149|0.02206|0.01717|0.01602|0.01774|0.01969|0.01686|0.01856|0.02564|0.02657|5.98897|0.44125|0.02307|4|4|4|4|3|4|5|5|5|5|4|4|14|12|8|7|5|5|4|3|3|6|3|3|0.00173|0.0015|0.00163|0.00178|0.00109|0.00175|0.00248|0.00198|0.00183|0.00181|0.0015|0.00161|0.0061|0.00453|0.00303|0.00289|0.00228|0.00172|0.00205|0.00147|0.00092|0.00149|0.00119|0.00225|-0.00175|-0.00165|-0.00204|-0.00191|-0.00103|-0.0019|-0.00207|-0.00181|-0.00236|-0.00183|-0.00149|-0.00155|-0.00776|-0.00342|-0.00286|-0.0029|-0.00193|-0.0019|-0.00191|-0.00142|-0.00111|-0.00125|-0.00188|-0.00225|305|307|302|307|253|308|325|341|332|327|316|317|350|359|358|356|339|336|326|264|239|286|241|270|||||||||||||||||||||||||
2024-05-16 10:11:42|IX.D.StoxxBank.FNI3.IP|1359|2024-05-15 14:09:50|2024-05-15 19:59:50||98.4|13.19073|2024-05-15|4.49868|13|0.170777|12|-0.102888|12|2024-05-15|||||||28.61359|13.3039|12.95219|18.22791|14.59389|37.37075|6.20866|4.49868|16.55309|12.29487|73.92877|26.70671|30.03823|38.13063|||||||||||25|45|38|60|110|55|121|79|82|408|72|82|16|52|||||||||||0.05131|0.03713|0.0341|0.03403|0.03409|0.03416|0.04525|0.03416|0.03414|0.03412|0.03415|||0.03409|||||||||||-0.03418|-0.03414|-0.03409|-0.03399|-0.03406|-0.03414|-0.04721|-0.03413|-0.03412|-0.0341|-0.03413|||-0.03411|||||42|166|93|66|55|75|130|135|103|49|23|15|10|21|||||||||||||||||||||||||
2024-05-16 10:11:42|IX.D.CANNABIS.IFD.IP|1483|2024-05-15 14:09:30|2024-05-15 19:59:50|158.22|0|3.78786|2024-05-15|3.77407|19|0.222519|13|-0.170843|16|2024-05-15||||||||||||||3.8249|3.81808|3.79602|3.7833|3.77653|3.77766|3.77407||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03278|0.02036|0.01721|0.01741|0.01798|0.01198|0.01792||||||||||||||||||-0.02844|-0.02029|-0.01707|-0.01804|-0.01364|-0.01516|-0.02175|||||150|296|291|246|231|209|266|||||||||||||||||||||||||
2024-05-16 10:11:43|CS.D.USDZAR.MINI.IP|3|2024-05-16 10:11:20|2024-05-16 10:11:40|182096.3|19.3|0.04942|2024-05-15|0.04896|9|0.074582|6|-0.413424|12|2024-05-15|0.0707|0.07074|0.07072|0.07076|0.07076|0.06861|0.05337|0.04902|0.04929|0.04896|0.04898|0.04902|0.06163|0.04939|0.04905|0.0493|0.06306|0.05693|0.06893|0.07118|0.07426|0.18728|0.18721|0.08097|4|7|11|7|4|12|18|20|16|18|16|17|28|29|26|24|25|25|23|15|5|5|13|8|0.00113|0.00249|0.00162|0.00133|0.00173|0.00224|0.00464|0.0057|0.00369|0.0044|0.00256|0.00341|0.01113|0.00934|0.00634|0.00377|0.00377|0.00306|0.00281|0.00157|0.00185|0.00253|0.00638|0.00268|-0.00169|-0.00233|-0.00203|-0.00165|-0.0015|-0.00266|-0.00489|-0.0049|-0.00435|-0.0033|-0.00244|-0.00403|-0.01313|-0.0084|-0.00664|-0.00453|-0.00408|-0.00314|-0.00274|-0.00139|-0.00193|-0.00266|-0.00584|-0.00356|321|344|357|334|300|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|315|321|357|357|||||||||||||||||||||||||
2024-05-16 10:11:43|KB.D.BANKS.CASH.IP|1150|2024-05-15 14:09:30|2024-05-15 15:29:50|4334.45|0|0|2024-05-15|0|7|0.219196|12|-0.115052|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00805|0.00939|0.00638|0.00546|0.00535|0.01266|0.00904|0.00684|0.00838||||||||||||||||-0.00787|-0.0071|-0.009|-0.00547|-0.00627|-0.01476|-0.00909|-0.00795|-0.00716|||||||||223|280|246|234|217|280|300|290|157|||||||||||||||||||||||||
2024-05-16 10:11:44|KB.D.AERO.CASH.IP|666|2024-05-15 14:09:30|2024-05-15 15:29:50|10998.34|0|0|2024-05-15|0|7|0.409164|12|-0.183511|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01469|0.01173|0.0117|0.00864|0.03286|0.0163|0.01719|0.01326||||||||||||||||-0.01495|-0.0168|-0.01184|-0.01017|-0.01248|-0.03598|-0.01687|-0.01691|-0.00714|||||||||102|142|144|116|122|149|177|182|108|||||||||||||||||||||||||
2024-05-16 10:11:44|CS.D.ALUMINIUM.MINI.IP|3|2024-05-16 10:11:10|2024-05-16 10:11:30|2603|2.3|0.23054|2024-05-15|0.23109|9|0.333832|8|-0.260008|8|2024-05-15|0.23571|0.23594|0.23528|0.23476|0.23503|0.23514|0.23481|0.23391|0.23151|0.23109|0.23256|0.23347|0.23316|0.23354|0.23361|0.2314|0.23133|0.24207|||||||2|3|3|2|2|3|3|3|4|3|3|3|5|6|4|4|2|2|||||||0.01692|0.01802|0.01801|0.01689|0.01582|0.01462|0.01834|0.01751|0.03752|0.02261|0.02411|0.02088|0.02955|0.02811|0.02689|0.02562|0.01465|0.01284|||||||-0.01716|-0.0161|-0.01302|-0.01527|-0.01359|-0.01539|-0.0151|-0.0175|-0.03035|-0.02274|-0.01954|-0.02231|-0.02404|-0.02809|-0.02182|-0.02181|-0.01289|-0.01232|||||||166|235|233|220|174|230|261|289|310|266|263|254|311|351|331|307|186|95|||||||||||||||||||||||||
2024-05-16 10:11:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:44|KB.D.DRINKS.CASH.IP|583|2024-05-15 14:09:40|2024-05-15 15:29:50|22592.45|0|0|2024-05-15|0|7|0.178439|12|-0.077359|8|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01626|0.01366|0.0119|0.01858|0.04096|0.01575|0.01631|0.01046||||||||||||||||-0.02499|-0.01939|-0.01953|-0.00934|-0.01171|-0.02233|-0.01874|-0.01924|-0.01969|||||||||144|181|121|101|109|113|152|168|96|||||||||||||||||||||||||
2024-05-16 10:11:45|CC.D.W.UME.IP|2|2024-05-16 10:11:20|2024-05-16 10:11:30|683.9|3|0.08774|2024-05-15|0.08598|13|0.287109|13|-0.25358|16|2024-05-15|0.08838|0.08814|0.08758|0.08771|0.08767|0.08777|0.08813|0.0879|0.08782|0.08759|0.08762|0.08689|0.08646|0.08598|0.08769|0.08818|0.08924|0.08924|0.08932||||||4|3|2|3|2|5|3|5|7|3|5|8|8|39|23|15|15|9|30||||||0.03219|0.0243|0.02144|0.02127|0.03411|0.02439|0.02271|0.0289|0.03088|0.02225|0.03127|0.03723|0.02647|0.05016|0.04135|0.03435|0.0334|0.02659|0.02605||||||-0.03873|-0.02475|-0.02572|-0.01911|-0.01859|-0.03218|-0.02703|-0.02289|-0.03069|-0.0292|-0.02098|-0.02776|-0.03384|-0.04996|-0.04158|-0.03827|-0.03986|-0.02398|-0.03233||||||169|101|128|85|56|87|147|145|191|173|170|255|190|177|346|346|327|284|93|||||||||||||||||||||||||
2024-05-16 10:11:45|KB.D.CHEMS.CASH.IP|265|2024-05-15 14:09:30|2024-05-15 15:29:50|9584.56|0|0|2024-05-15|0|7|0.39729|12|-0.120448|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01198|0.04158|0.01738|0.02174|0.05191|0.02309|0.02142|0.01672||||||||||||||||-0.0181|-0.01796|-0.03278|-0.01088|-0.0182|-0.0308|-0.02957|-0.01945|-0.01494|||||||||42|43|58|43|54|115|106|95|67|||||||||||||||||||||||||
2024-05-16 10:11:45|KB.D.BUILD.CASH.IP|254|2024-05-15 14:09:30|2024-05-15 15:29:50|10724.84|0|0|2024-05-15|0|7|0.310753|12|-0.066882|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02964|0.01378|0.01964|0.02135|0.0203|0.05059|0.02291|0.02554|0.0207||||||||||||||||-0.02218|-0.01279|-0.02814|-0.01872|-0.01686|-0.03104|-0.02566|-0.02035|-0.01301|||||||||60|54|45|64|63|63|70|62|61|||||||||||||||||||||||||
2024-05-16 10:11:45|CC.D.KC.UME.IP|0|none|||0|0|2024-05-15|0.10096|17|0.283835|8|-0.233151|12|2024-05-15|||||||||0.11767|0.10441|0.10433|0.10352|0.10281|0.10439|0.10158|0.10259|0.1022|0.10096|||||||||||||||4|4|4|4|4|4|4|7|9|5|||||||||||||||0.04571|0.02041|0.02268|0.01927|0.02733|0.03151|0.02785|0.03841|0.02213|0.01778|||||||||||||||-0.04382|-0.03633|-0.02602|-0.0218|-0.02648|-0.03444|-0.02608|-0.03262|-0.02772|-0.01184|||||||143|173|148|203|265|261|242|253|226|87|||||||||||||||||||||||||
2024-05-16 10:11:46|KB.D.ELECTY.CASH.IP|272|2024-05-15 14:09:50|2024-05-15 15:29:50|11172.57|0|0|2024-05-15|0|7|0.163422|12|-0.178951|13|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0296|0.0225|0.02099|0.02631|0.04178|0.0491|0.03844|0.02332|0.01486||||||||||||||||-0.03982|-0.0214|-0.01551|-0.0195|-0.03285|-0.03606|-0.04369|-0.02511|-0.02193|||||||||53|72|50|65|51|131|84|94|44|||||||||||||||||||||||||
2024-05-16 10:11:46|CS.D.COPPER.MINI.IP|3|2024-05-16 10:11:20|2024-05-16 10:11:40|10386.5|5|0.09629|2024-05-15|0.09783|9|0.189333|8|-0.150761|7|2024-05-15|0.19766|0.19772|0.19721|0.19659|0.19738|0.19701|0.18842|0.10048|0.10457|0.09783|0.0989|0.09824|0.09866|0.09817|0.09895|0.09837|0.10638|0.19543|||||||6|10|8|8|6|7|10|9|6|5|5|6|13|17|14|11|10|5|||||||0.0139|0.01606|0.01535|0.01602|0.01791|0.01602|0.0166|0.02737|0.0247|0.01596|0.01939|0.01907|0.03208|0.02994|0.02572|0.02218|0.01623|0.01462|||||||-0.01283|-0.01802|-0.01241|-0.01547|-0.02303|-0.01674|-0.01748|-0.02927|-0.02508|-0.01556|-0.01778|-0.02191|-0.0315|-0.03115|-0.02632|-0.0252|-0.01791|-0.01272|||||||319|356|345|339|311|341|357|357|344|322|326|346|360|360|360|360|358|274|||||||||||||||||||||||||
2024-05-16 10:11:46|KB.D.EE.CASH.IP|342|2024-05-15 14:10:10|2024-05-15 15:29:50|10235.27|0|0|2024-05-15|0|7|0.47989|12|-0.061544|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01599|0.01245|0.01012|0.01773|0.01415|0.06984|0.01284|0.02026|0.01556||||||||||||||||-0.01699|-0.01829|-0.01246|-0.01158|-0.01087|-0.02755|-0.01173|-0.01635|-0.01146|||||||||47|51|70|62|56|107|107|88|68|||||||||||||||||||||||||
2024-05-16 10:11:47|CC.D.C.UME.IP|2|2024-05-16 10:11:20|2024-05-16 10:11:30|470.7|30.5|0.12746|2024-05-15|0.12542|13|0.127173|14|-0.229262|13|2024-05-15|0.1265|0.12636|0.12605|0.12603|0.12602|0.12602|0.12612|0.12603|0.1259|0.12584|0.12594|0.12566|0.12551|0.12542|0.12667|0.12735|0.12773|0.1278|0.12783||||||8|14|8|3|14|7|3|6|9|7|13|11|24|106|88|67|50|52|96||||||0.02343|0.02104|0.02348|0.02101|0.04203|0.02521|0.02804|0.02101|0.02099|0.02098|0.02099|0.02443|0.02641|0.03623|0.03277|0.03274|0.03151|0.02964|0.03552||||||-0.02342|-0.02106|-0.021|-0.02625||-0.021|-0.02402|-0.021|-0.02447|-0.02097|-0.0303|-0.02249|-0.02169|-0.03436|-0.03621|-0.03276|-0.03153|-0.03042|-0.02485||||||72|49|41|22|8|50|58|64|98|62|81|144|101|134|259|211|188|105|38|||||||||||||||||||||||||
2024-05-16 10:11:47|KB.D.SPECFINAN.CASH.IP|760|2024-05-15 14:09:40|2024-05-15 15:29:50|12507.07|0|0|2024-05-15|0|7|0.478481|12|-0.09762|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.006|0.00759|0.00609|0.00758|0.02203|0.00735|0.00584|0.00813||||||||||||||||-0.00882|-0.01153|-0.00662|-0.00472|-0.00594|-0.01487|-0.00646|-0.00555|-0.00649|||||||||156|214|217|178|192|221|229|257|143|||||||||||||||||||||||||
2024-05-16 10:11:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-15|0.31073|6|0.183587|2|-0.194009|6|2024-05-15|||0.31346|0.31165|0.31154||0.31073|0.31112|0.31117|0.31075||||0.31138|0.31154|0.31148|||||||||||17|12|14||19|6|4|11||||5|3|3|||||||||||0.03201|0.03065|0.02276||0.02127|0.01713|0.01797|0.01918||||0.02081|0.02104|0.0139|||||||||||-0.03563|-0.02671|-0.01882||-0.02532|-0.01667|-0.0139|-0.02349||||-0.02203|-0.01524|-0.01568|||||||||175|262|75|142|160|180|207|291|279|122|||||||||||||||||||||||||
2024-05-16 10:11:48|KB.D.FDR.CASH.IP|909|2024-05-15 14:09:50|2024-05-15 15:29:50|4133.31|0|0|2024-05-15|0|7|0.071695|12|-0.050189|7|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00802|0.00637|0.00653|0.00628|0.00483|0.00877|0.00754|0.01041|0.00566||||||||||||||||-0.01047|-0.00869|-0.00758|-0.00589|-0.0055|-0.00908|-0.00749|-0.00939|-0.00722|||||||||178|222|184|159|157|193|257|242|148|||||||||||||||||||||||||
2024-05-16 10:11:49|KB.D.FOOD.CASH.IP|228|2024-05-15 14:10:40|2024-05-15 15:29:50|8253.14|0|0|2024-05-15|0|7|0.345981|12|-0.083609|9|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.02078|0.02846|0.02082|0.03269|0.12775|0.02648|0.04282|0.01919||||||||||||||||-0.02542|-0.01974|-0.0332||-0.01078|-0.01737|-0.01963|-0.02363|-0.02335|||||||||44|46|53|21|45|54|84|59|44|||||||||||||||||||||||||
2024-05-16 10:11:49|CS.D.CFEGOLD.CFE.IP|2|2024-05-16 10:11:30|2024-05-16 10:11:40|2385.09|14|0.01258|2024-05-15|0.01355|14|0.558098|12|-0.096361|12|2024-05-15|0.0173|0.0161|0.0185|0.0185|0.01651|0.01666|0.01816|0.01844|0.01743|0.01701|0.01801|0.01814|0.01765|0.01366|0.01355|0.014|0.01429|0.01619|0.01511|0.01425|0.01397||0.02068|0.02053|15|26|18|16|14|18|23|24|28|23|19|23|46|54|46|43|32|26|22|21|11||6|10|0.00438|0.00571|0.00521|0.00497|0.0043|0.00541|0.00609|0.00625|0.00808|0.006|0.00523|0.00568|0.01973|0.01605|0.01368|0.01316|0.01011|0.00733|0.00599|0.00574|0.00467||0.00439|0.00426|-0.00416|-0.00581|-0.00465|-0.00431|-0.00447|-0.0045|-0.00547|-0.00615|-0.00603|-0.00646|-0.00564|-0.00553|-0.01822|-0.01955|-0.01306|-0.01263|-0.01022|-0.00794|-0.00631|-0.00525|-0.00543||-0.00464|-0.00412|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|321|345|||||||||||||||||||||||||
2024-05-16 10:11:49|KB.D.WATER.CASH.IP|638|2024-05-15 14:09:40|2024-05-15 15:29:40|6472.91|0|0|2024-05-15|0|7|0.439929|12|-0.139702|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.0136|0.00834|0.01287|0.00519|0.04656|0.01947|0.01885|0.01251||||||||||||||||-0.01615|-0.01723|-0.00862|-0.01391|-0.00822|-0.02252|-0.01443|-0.01486|-0.01831|||||||||118|118|102|82|93|156|154|167|98|||||||||||||||||||||||||
2024-05-16 10:11:50|CC.D.HO.UME.IP|2|2024-05-16 10:11:30|2024-05-16 10:11:40|24311|0|0.08227|2024-05-15|0.08192|9|0.193527|11|-0.182747|13|2024-05-15|0.0821|0.0821|0.08201|0.08193|0.08198|0.08194|0.08199|0.08204|0.08202|0.08192|0.08215|0.08258|0.08247|0.08312|0.08319|0.08245|0.08248|0.08234|0.08226|0.08217|0.08212||0.08212|0.08209|1|0|0|0|1|0|0|1|1|1|1|2|3|11|9|9|6|5|8|1|2||1|0|0.01056|0.00867|0.00707|0.00654|0.009|0.00968|0.01205|0.01383|0.015|0.01161|0.00886|0.01337|0.01679|0.02005|0.03043|0.02101|0.01391|0.01322|0.01123|0.00627|0.00704||0.00997|0.00648|-0.01026|-0.00665|-0.00583|-0.00676|-0.00922|-0.00999|-0.01258|-0.01479|-0.01534|-0.01193|-0.00883|-0.01293|-0.01737|-0.0246|-0.02497|-0.01952|-0.01481|-0.01154|-0.01123|-0.00766|-0.00709||-0.00698|-0.01149|182|255|198|207|140|170|287|351|352|328|312|341|356|359|359|359|355|353|336|271|191|77|83|||||||||||||||||||||||||
2024-05-16 10:11:50|KB.D.GINDU.CASH.IP|482|2024-05-15 14:09:40|2024-05-15 15:29:50|7263.84|0|0|2024-05-15|0|7|0.408316|12|-0.106249|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.0246|0.01313|0.00877|0.00711|0.03604|0.01292|0.01193|0.01125||||||||||||||||-0.01436|-0.01146|-0.01296|-0.00671|-0.01254|-0.01896|-0.01093|-0.01142|-0.00948|||||||||93|100|74|77|63|122|145|193|92|||||||||||||||||||||||||
2024-05-16 10:11:51|KB.D.RETAIL.CASH.IP|691|2024-05-15 14:09:40|2024-05-15 15:29:50|2693.94|0|0|2024-05-15|0|7|0.542704|12|-0.10173|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01437|0.00886|0.00759|0.00734|0.03224|0.00909|0.00815|0.00772||||||||||||||||-0.01459|-0.01309|-0.01149|-0.00675|-0.01128|-0.01796|-0.01006|-0.00747|-0.00668|||||||||126|138|128|123|113|164|181|157|122|||||||||||||||||||||||||
2024-05-16 10:11:51|CC.D.HG.UME.IP|3|2024-05-16 10:11:20|2024-05-16 10:11:40|49071.2|3.7|0.04076|2024-05-15|0.03971|7|0.341424|13|-0.218214|7|2024-05-15|0.04091|0.04082|0.04052|0.0402|0.04031|0.04035|0.04015|0.03971|0.03991|0.04006|0.04012|0.04041|0.04076|0.04121|0.04126|0.04103|0.04099|0.04083|0.0408|0.04086|0.04083||0.04082|0.04076|7|15|13|14|10|9|17|26|15|11|15|15|42|49|36|26|24|13|5|5|2||3|5|0.01659|0.01887|0.01831|0.0178|0.01609|0.01501|0.02002|0.03348|0.02841|0.01859|0.0224|0.02369|0.04031|0.03494|0.03228|0.02557|0.02025|0.01457|0.00955|0.00783|0.00391||0.01085|0.00737|-0.01447|-0.0185|-0.01374|-0.01707|-0.02298|-0.01594|-0.01891|-0.03311|-0.02493|-0.01604|-0.02135|-0.02731|-0.04214|-0.0381|-0.02893|-0.02636|-0.02239|-0.0143|-0.01083|-0.00931|-0.00616||-0.01332|-0.00895|319|346|330|335|317|313|347|355|349|330|330|343|360|360|359|359|357|321|229|234|138|143|210|||||||||||||||||||||||||
2024-05-16 10:11:51|KB.D.HEALTH.CASH.IP|325|2024-05-15 14:09:40|2024-05-15 15:29:50|5365.73|0|0|2024-05-15|0|7|0.353915|12|-0.123323|10|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03543|0.04958|0.02802|0.02881|0.03017|0.10269|0.04013|0.02879|0.03564||||||||||||||||-0.02676|-0.03415||-0.12332|-0.0474|-0.04254|-0.03762|-0.03671|-0.02737|||||||||55|66|42|58|30|70|81|94|32|||||||||||||||||||||||||
2024-05-16 10:11:51|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-15|0.52538|14|0.223977|1|-0.270207|1|2024-05-15||0.52658|0.52713|0.52867||0.52965|0.52703|||||||0.52661|0.52538|||||||||||321|167|206||226|310|||||||247|163|||||||||||0.04631|0.03896|0.03999||0.05833|0.04054|||||||0.03635|0.03914|||||||||||-0.04805|-0.04307|-0.03304||-0.03223|-0.04056|||||||-0.03969|-0.03146||||||||||218|141|106|83|238|166|129|||||||||||||||||||||||||
2024-05-16 10:11:52|KB.D.HSEHLD.CASH.IP|528|2024-05-15 14:10:00|2024-05-15 15:29:50|14091.89|0|0|2024-05-15|0|7|0.956771|12|-0.155296|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01674|0.01255|0.01125|0.00796|0.05313|0.01985|0.01502|0.01177||||||||||||||||-0.01504|-0.01164|-0.02017|-0.01506|-0.01381|-0.03306|-0.02014|-0.01272|-0.01337|||||||||87|94|73|76|97|166|139|161|117|||||||||||||||||||||||||
2024-05-16 10:11:52|CS.D.LEAD.MINI.IP|1|2024-05-16 10:11:30|2024-05-16 10:11:30|2274.8|1|0.26376|2024-05-15|0.26221|8|0.155881|13|-0.155211|13|2024-05-15|0.26527|0.26513|0.26382|0.26387|0.2637|0.26356|0.26287|0.26262|0.26221|0.26243|0.26249|0.2633|0.2634|0.26417|0.26547|0.26396|0.26473|0.332|||||||2|3|3|3|2|2|3|3|3|2|2|3|3|4|4|3|2|1|||||||0.02146|0.02129|0.01468|0.01479|0.01453|0.01801|0.01742|0.02686|0.02042|0.01996|0.02045|0.01826|0.02204|0.02488|0.0261|0.03219|0.01733|0.03968|||||||-0.01642|-0.01708|-0.01419|-0.01596|-0.01577|-0.01119|-0.01511|-0.02411|-0.01938|-0.01732|-0.01884|-0.02261|-0.02322|-0.0285|-0.02749|-0.03121|-0.02023|-0.01322|||||||89|240|200|169|130|154|240|264|231|159|184|186|274|325|314|263|137|25|||||||||||||||||||||||||
2024-05-16 10:11:52|KB.D.ENGINE.CASH.IP|206|2024-05-15 14:10:40|2024-05-15 15:29:50|14489.99|0|0|2024-05-15|0|7|0.440933|12|-0.175145|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07116|0.0327|0.04912|0.03998|0.05776|0.08242|0.03546|0.03071|0.02455||||||||||||||||-0.04203|-0.0309|-0.03538|-0.04339|-0.02453|-0.05217|-0.0275|-0.06356|-0.03667|||||||||67|64|80|61|36|101|68|66|43|||||||||||||||||||||||||
2024-05-16 10:11:52|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-15|0.15306|13|0.1637|13|-0.537907|13|2024-05-15||||||||||||||0.15306|0.15409|0.15423|0.15409|0.15378|0.15399|||||||||||||||||||13|11|7|6|9|11|||||||||||||||||||0.04245|0.0292|0.02132|0.02141|0.0233|0.01797|||||||||||||||||||-0.04909|-0.02124|-0.01751|-0.01883|-0.02174|-0.02155||||||168|286|219|195|246|27|||||||||||||||||||||||||
2024-05-16 10:11:53|KB.D.BUS.CASH.IP|526|2024-05-15 14:10:10|2024-05-15 15:29:50|4432.98|0|0|2024-05-15|0|7|0.39306|13|-0.124086|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05357|0.01694|0.01855|0.01835|0.01539|0.06104|0.02963|0.01931|0.0172||||||||||||||||-0.02845|-0.01379|-0.03643|-0.0196|-0.01511|-0.03566|-0.02135|-0.01389|-0.01853|||||||||51|59|63|46|42|83|193|164|103|||||||||||||||||||||||||
2024-05-16 10:11:53|CC.D.LC.UME.IP|0|none|||0|0|2024-05-15|0.06772|13|0.139935|13|-0.081589|14|2024-05-15||||||||||||||0.06772|0.06791|0.06799|0.06786|0.06785|0.06781|||||||||||||||||||13|9|7|6|9|23|||||||||||||||||||0.01769|0.01477|0.01152|0.01125|0.01113|0.00597|||||||||||||||||||-0.01541|-0.01484|-0.01194|-0.01101|-0.00926|-0.00678||||||179|329|291|307|323|25|||||||||||||||||||||||||
2024-05-16 10:11:53|KB.D.LIFE.CASH.IP|673|2024-05-15 14:09:50|2024-05-15 15:29:50|6166.31|0|0|2024-05-15|0|7|0.432393|12|-0.065712|11|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01393|0.01668|0.02399|0.01197|0.02724|0.0146|0.01032|0.01135||||||||||||||||-0.0147|-0.01314|-0.01438|-0.00978|-0.01334|-0.02332|-0.01198|-0.01349|-0.00938|||||||||78|132|86|113|98|150|180|162|106|||||||||||||||||||||||||
2024-05-16 10:11:54|EN.D.LGO.FWM1.IP|3|2024-05-16 10:11:20|2024-05-16 10:11:40|745.4|2|0.08944|2024-05-15|0.1336|3|0.135391|14|-0.227699|11|2024-05-15|0.13387|0.13387|0.13369|0.1336|0.13375|0.13365|0.13378|0.13384|0.13382|0.1336|0.13395|0.13464|0.13439|0.13553|0.13557|0.13443|0.13442|0.13413|0.13406|0.13399|0.13392|0.22879|||2|0|1|1|2|1|6|18|23|20|10|23|15|57|25|37|7|15|12|6|4|0|||0.02369|0.01613|0.01941|0.0193|0.02407|0.01395|0.01846|0.0227|0.02337|0.01877|0.02094|0.02547|0.0214|0.02457|0.02937|0.02501|0.01824|0.02044|0.01888|0.01563|0.01674|0.01339|||-0.02008|-0.01339|-0.021|-0.01718|-0.01783|-0.01485|-0.0221|-0.02645|-0.02404|-0.02325|-0.02328|-0.02347|-0.02554|-0.03147|-0.02967|-0.02841|-0.02304|-0.02218|-0.02196|-0.01914|-0.0212|-0.0134|||65|115|84|63|43|95|120|181|225|173|136|185|238|301|325|301|232|187|148|55|62|17|||||||||||||||||||||||||
2024-05-16 10:11:54|KB.D.MEDIA.CASH.IP|852|2024-05-15 14:09:50|2024-05-15 15:29:50|12362.9|0|0|2024-05-15|0|7|0.135229|12|-0.057893|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01346|0.01143|0.01054|0.0082|0.02167|0.01246|0.00991|0.00504||||||||||||||||-0.00981|-0.01506|-0.01215|-0.0092|-0.00688|-0.01244|-0.00705|-0.01032|-0.00742|||||||||116|151|147|135|106|162|200|207|119|||||||||||||||||||||||||
2024-05-16 10:11:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:54|KB.D.MINING.CASH.IP|217|2024-05-15 14:10:20|2024-05-15 15:29:50|10655.52|0|0|2024-05-15|0|7|0.621282|12|-0.191465|13|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0249|0.05952|0.03021|0.01509||0.22773|0.03843|0.04555|0.03649||||||||||||||||-0.04653|-0.01647|-0.05168|-0.04714|-0.02836|-0.03642|-0.03255|-0.02827|-0.02343|||||||||23|26|34|26|28|55|115|65|79|||||||||||||||||||||||||
2024-05-16 10:11:55|KB.D.INSURANCE.CASH.IP|189|2024-05-15 14:10:40|2024-05-15 15:29:50|3659.86|0|0|2024-05-15|0|7|0.49123|12|-0.116313|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04384|0.03195|0.02075|0.02221|0.02073|0.10432|0.01526|0.02448|0.01667||||||||||||||||-0.0143|-0.01788|-0.01702|-0.01286|-0.01504|-0.03066|-0.02148|-0.01251|-0.0194|||||||||46|50|50|47|41|80|53|52|38|||||||||||||||||||||||||
2024-05-16 10:11:55|CS.D.CFDSILVER.CFM.IP|3|2024-05-16 10:11:30|2024-05-16 10:11:50|2952.6|3|0.06774|2024-05-15|0.06955|18|0.83647|12|-0.196092|12|2024-05-15|0.10454|0.10296|0.10436|0.10412|0.10449|0.10308|0.09033|0.08086|0.09824|0.09729|0.09082|0.09744|0.0931|0.08708|0.07271|0.0754|0.07379|0.07093|0.06955|0.06965|0.07787||0.09825|0.09239|7|16|9|8|6|8|14|18|19|14|13|16|39|47|34|33|23|18|14|11|5||6|6|0.0104|0.01735|0.01277|0.00923|0.00968|0.01219|0.01619|0.01474|0.01918|0.01455|0.01339|0.01366|0.04255|0.04346|0.02869|0.02978|0.01949|0.01612|0.01322|0.01121|0.00991||0.0142|0.01199|-0.01024|-0.01671|-0.01094|-0.00999|-0.00833|-0.01066|-0.01661|-0.01584|-0.01683|-0.01442|-0.01446|-0.01473|-0.0379|-0.04334|-0.02665|-0.0268|-0.02058|-0.01543|-0.01306|-0.01137|-0.00981||-0.01461|-0.01565|350|360|353|353|340|351|360|360|359|359|360|360|360|360|360|360|360|360|359|358|325|314|337|||||||||||||||||||||||||
2024-05-16 10:11:56|KB.D.OIL.CASH.IP|1284|2024-05-15 14:09:50|2024-05-15 15:29:50|9428.77|0|0|2024-05-15|0|7|0.092339|14|-0.132368|13|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00872|0.00756|0.00793|0.00858|0.01731|0.01577|0.01425|0.01198||||||||||||||||-0.01176|-0.0107|-0.00877|-0.00644|-0.01224|-0.01619|-0.0189|-0.01482|-0.01108|||||||||224|267|244|221|180|195|294|339|159|||||||||||||||||||||||||
2024-05-16 10:11:56|CC.D.NG.UME.IP|1|2024-05-16 10:11:40|2024-05-16 10:11:40|2550|6|0.11765|2024-05-15|0.11714|23|0.395726|12|-0.320256|14|2024-05-15|0.12109|0.12126|0.12122|0.12084|0.12092|0.12085|0.1202|0.11977|0.11972|0.11973|0.1201|0.11974|0.11884|0.12055|0.12034|0.12001|0.11804|0.11852|0.11767|0.11729|0.11772||0.11767|0.11714|4|3|1|6|2|2|5|6|5|4|11|14|25|57|31|32|40|28|52|18|11||6|5|0.06065|0.04044|0.04044|0.08078|0.04706|0.05372|0.04935|0.05047|0.04165|0.04741|0.05153|0.05814|0.05981|0.06269|0.0556|0.05556|0.05508|0.0572|0.05066|0.0391|0.03925||0.04902|0.03906|-0.04038|-0.04041|-0.04039|-0.04028|-0.04028|-0.04028|-0.04009|-0.04391|-0.0399|-0.03991|-0.05412|-0.05281|-0.04831|-0.05936|-0.06258|-0.04613|-0.04593|-0.05494|-0.04762|-0.0421|-0.04528||-0.03919|-0.03903|30|16|17|23|49|56|70|88|98|78|113|170|222|301|271|211|240|246|208|117|89|60|44|||||||||||||||||||||||||
2024-05-16 10:11:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:11:57|KB.D.PGOODS.CASH.IP|673|2024-05-15 14:09:50|2024-05-15 15:29:40|15735.72|0|0|2024-05-15|0|7|0.76013|12|-0.345428|11|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09643|0.0589|0.05604|0.04151|0.04604|0.12857|0.0569|0.0449|0.03641||||||||||||||||-0.08378|-0.06655|-0.05803|-0.05576|-0.05949|-0.06755|-0.04666|-0.04089|-0.04111|||||||||147|136|119|85|93|132|124|153|97|||||||||||||||||||||||||
2024-05-16 10:11:57|CC.D.CC.UME.IP|2|2024-05-16 10:11:30|2024-05-16 10:11:40|7434.8|0|0.16139|2024-05-15|0.15355|16|0.778634|15|-0.632894|8|2024-05-15|||||||||0.16502|0.16605|0.16627|0.16537|0.16347|0.16426|0.163|0.15598|0.15355|0.15533|||||||||||||||2|1|1|1|2|4|3|5|2|1|||||||||||||||0.09676|0.06175|0.06025|0.0415|0.04726|0.05844|0.07424|0.08728|0.05706|0.04452|||||||||||||||-0.11711|-0.06866|-0.04137|-0.03762|-0.06115|-0.05698|-0.06079|-0.06412|-0.0696|-0.05007|||||||86|270|257|250|290|281|309|343|271|128|||||||||||||||||||||||||
2024-05-16 10:11:58|KB.D.REAL.CASH.IP|719|2024-05-15 14:10:00|2024-05-15 15:29:50|2407.3|0|0|2024-05-15|0|7|0.508684|12|-0.180434|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.0105|0.00827|0.00786|0.00651|0.03194|0.0115|0.00948|0.00786||||||||||||||||-0.00904|-0.00764|-0.0051|-0.00593|-0.00818|-0.0203|-0.01211|-0.00724|-0.00717|||||||||99|131|160|140|121|206|248|222|123|||||||||||||||||||||||||
2024-05-16 10:11:58|CS.D.NICKEL.MINI.IP|1|2024-05-16 10:11:40|2024-05-16 10:11:40|19540|1|0.25589|2024-05-15|0.25726|15|0.41841|13|-0.249727|7|2024-05-15||||||||0.26525|0.26237|0.25845|0.25943|0.26004|0.26349|0.26006|0.261|0.25726|0.27133|0.26063||||||||||||||3|3|3|3|3|3|4|4|3|2|2||||||||||||||0.018|0.026|0.01797|0.01603|0.02041|0.03024|0.03454|0.02856|0.02462|0.01724|0.01924||||||||||||||-0.03154|-0.03287|-0.01944|-0.01488|-0.0196|-0.02812|-0.03125|-0.02655|-0.02738|-0.01475|-0.01065|||||||210|214|159|171|183|268|344|290|289|108|59|||||||||||||||||||||||||
2024-05-16 10:11:59|CC.D.RB.UME.IP|3|2024-05-16 10:11:30|2024-05-16 10:11:50|24990|0|0.08004|2024-05-15|0.08022|19|0.163459|14|-0.167285|13|2024-05-15|0.1046|0.14919|0.13515|0.10595|0.11382|0.10126|0.11321|0.09871|0.08291|0.08151|0.08713|0.08476|0.08161|0.08167|0.08449|0.08074|0.08097|0.08043|0.08032|0.08022|0.09578||0.15132|0.10211|0|0|0|0|0|0|0|1|1|1|0|3|6|9|11|10|6|7|8|2|1||0|0|0.01972|0.01232|0.01703|0.01685|0.01786|0.01496|0.01681|0.01727|0.01631|0.01186|0.01515|0.01783|0.0184|0.02147|0.02977|0.02065|0.01452|0.01315|0.01066|0.00745|0.0172||0.01348|0.01505|-0.01589|-0.01782|-0.01043|-0.01021|-0.01325|-0.01452|-0.01466|-0.01531|-0.01243|-0.01125|-0.01348|-0.01531|-0.01866|-0.02368|-0.02548|-0.01928|-0.0145|-0.01266|-0.01143|-0.00782|-0.01222||-0.01961|-0.01564|221|263|233|239|165|223|317|347|352|347|333|354|358|360|360|359|358|357|336|273|185|80|142|||||||||||||||||||||||||
2024-05-16 10:11:59|KB.D.SOFT.CASH.IP|944|2024-05-15 14:09:50|2024-05-15 15:29:50|2549.29|0|0|2024-05-15|0|7|0.533069|12|-0.097495|10|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01313|0.01111|0.01729|0.01506|0.04462|0.01073|0.01035|0.00978||||||||||||||||-0.02075|-0.00989|-0.01385|-0.01884|-0.01494|-0.01581|-0.01101|-0.01114|-0.01061|||||||||82|108|120|147|134|150|166|189|118|||||||||||||||||||||||||
2024-05-16 10:11:59|KB.D.SUPPORT.CASH.IP|1042|2024-05-15 14:10:00|2024-05-15 15:29:50|11580.4|0|0|2024-05-15|0|7|0.397082|12|-0.106432|7|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.02083|0.0167|0.01124|0.01102|0.03159|0.0125|0.01276|0.00659||||||||||||||||-0.02544|-0.01897|-0.02113|-0.0132|-0.01224|-0.01568|-0.0135|-0.01179|-0.0068|||||||||194|255|239|222|217|242|275|281|148|||||||||||||||||||||||||
2024-05-16 10:12:00|CC.D.CT.UME.IP|0|none|||0|0|2024-05-15|0.19972|15|0.289575|12|-0.179811|14|2024-05-15||0.20265|0.2028|0.20277|0.20327|0.20336|0.20275|0.20191|0.20094|0.20095|0.20142|0.20148|0.20119|0.20074|0.20008|0.19972|0.2002|0.20007|0.2001|||||||6|2|1|1|3|1|2|2|2|1|2|4|5|9|6|5|4|11|||||||0.02045|0.02107|0.01276|0.00798|0.01314|0.02017|0.01767|0.02804|0.01878|0.01358|0.01254|0.02797|0.02876|0.02803|0.02081|0.02|0.01785|0.01701|||||||-0.02013|-0.01251|-0.01155|-0.00862|-0.01224|-0.01292|-0.01555|-0.01633|-0.02545|-0.01707|-0.01577|-0.02459|-0.02296|-0.02789|-0.01844|-0.01963|-0.01838|-0.01874||||||226|140|159|105|178|157|200|218|207|163|169|314|339|350|326|329|289|113|||||||||||||||||||||||||
2024-05-16 10:12:01|KB.D.TOBACCO.CASH.IP|508|2024-05-15 14:09:50|2024-05-15 15:29:50|28305.14|0|0|2024-05-15|0|7|0.103379|15|-0.09652|13|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.0281|0.02223|0.02563|0.02099|0.02274|0.0233|0.02159|0.01805||||||||||||||||-0.02713|-0.02018|-0.0237|-0.01799|-0.01725|-0.01936|-0.02343|-0.02545|-0.02129|||||||||134|175|119|105|128|109|178|152|79|||||||||||||||||||||||||
2024-05-16 10:12:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:01|KB.D.HOTELS.CASH.IP|1300|2024-05-15 14:10:00|2024-05-15 15:29:50|7909.17|0|0|2024-05-15|0|7|0.438374|12|-0.201252|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.00883|0.00695|0.00777|0.00528|0.02012|0.02044|0.01495|0.01188||||||||||||||||-0.01495|-0.00875|-0.00862|-0.00773|-0.00744|-0.01713|-0.01472|-0.01365|-0.01007|||||||||179|235|223|229|191|255|302|317|172|||||||||||||||||||||||||
2024-05-16 10:12:02|CC.D.SB.UME.IP|0|none|||0|0|2024-05-15|0.15936|9|0.253698|13|-0.23763|7|2024-05-15||||||||0.15944|0.15942|0.15936|0.16008|0.16068|0.16148|0.16078|0.16043|0.16097|0.16073|||||||||||||||9|6|6|8|13|14|26|19|19|35|||||||||||||||0.03508|0.02958|0.02195|0.02563|0.02858|0.03817|0.03983|0.03839|0.02648|0.02846|||||||||||||||-0.045|-0.02915|-0.0331|-0.04179|-0.02659|-0.0452|-0.0355|-0.04078|-0.0287|-0.03036||||||||109|132|89|108|122|194|187|194|153|189|||||||||||||||||||||||||
2024-05-16 10:12:02|KB.D.PHARMA.IFM.IP|940|2024-05-15 14:10:00|2024-05-15 15:29:50|23502|0|3.47193|2024-05-15|0.30044|7|0.063697|13|-0.07643|11|2024-05-15||||||||0.30044|2.05736|12.14003|10.63527|2.73235|5.41324|3.03736|2.9848|1.07971||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.0137|0.01181|0.01561|0.01657|0.01822|0.01443|0.01166|0.01115||||||||||||||||-0.01509|-0.0171|-0.01263|-0.01551|-0.01912|-0.01643|-0.01194|-0.01411|-0.01236|||||||||178|227|160|164|123|156|255|260|128|||||||||||||||||||||||||
2024-05-16 10:12:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:05|CC.D.LCO.UME.IP|3|2024-05-16 10:11:40|2024-05-16 10:12:00|8226.4|10.7|0.03404|2024-05-15|0.03653|15|0.192579|14|-0.147435|13|2024-05-15|4.40883|3.50977|1.74074|2.16567|5.37048|4.50117|1.32334|0.94207|0.61108|0.32549|0.97383|0.6151|0.0379|0.03676|0.03749|0.03653|0.60184|2.33546|1.32242|6.39078|6.77879|0.08015|0.04598||4|4|4|7|4|4|10|24|58|42|44|63|59|134|92|117|45|37|46|23|11|1|0||0.00953|0.01033|0.00852|0.00721|0.00681|0.00853|0.00909|0.01069|0.0131|0.01061|0.01002|0.01352|0.01965|0.02146|0.02786|0.02191|0.01248|0.01142|0.01139|0.00855|0.00875|0.01049|||-0.00925|-0.00852|-0.00689|-0.00738|-0.00812|-0.00771|-0.00884|-0.01313|-0.01291|-0.01194|-0.01088|-0.0159|-0.01831|-0.02244|-0.02268|-0.01758|-0.01348|-0.01183|-0.01007|-0.00717|-0.00841|-0.01411|||183|288|235|235|150|224|311|331|348|347|320|346|354|360|360|358|354|348|311|236|178|74|1|||||||||||||||||||||||||
2024-05-16 10:12:05|KB.D.OZENER.IFD.IP|685|2024-05-16 00:10:10|2024-05-16 05:59:40|10249.7|0|0.40075|2024-05-15|0.40024|3|0||0||2024-05-15|0.40052|0.40066|0.40033|0.40024|0.40036|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|115|119|117|||||||||||||||||||||||||
2024-05-16 10:12:05|CC.D.CL.UME.IP|3|2024-05-16 10:11:40|2024-05-16 10:12:00|7800.6|1.7|0.03589|2024-05-15|0.03704|18|0.187985|14|-0.156638|14|2024-05-15|1.89103|0.67137|0.42675|0.43284|0.65819|0.82576|0.36118|0.03792|0.03847|0.03826|0.33007|0.0386|0.03888|0.03805|0.0385|0.03816|0.03725|0.0373|0.03704|0.49945|0.0381||2.02647|1.45794|5|6|5|9|8|6|5|15|17|14|17|52|52|110|91|79|56|63|84|32|13||11|4|0.00911|0.01091|0.0078|0.00782|0.00746|0.00878|0.01025|0.01175|0.01537|0.01317|0.00988|0.01513|0.01979|0.02254|0.02846|0.02411|0.01472|0.01376|0.01271|0.00992|0.00763||0.00928|0.00775|-0.00895|-0.00795|-0.00665|-0.00677|-0.00745|-0.00722|-0.009|-0.01341|-0.01488|-0.01263|-0.01019|-0.01687|-0.01981|-0.02406|-0.02442|-0.01848|-0.01463|-0.01272|-0.01105|-0.00941|-0.00748||-0.00942|-0.0078|216|316|257|253|161|254|310|348|354|343|342|348|359|360|360|359|356|340|312|216|201|151|141|||||||||||||||||||||||||
2024-05-16 10:12:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:06|KB.D.OZHEALTH.IFD.IP|697|2024-05-16 00:10:10|2024-05-16 05:59:40|43627.4|0|0.40079|2024-05-15|0.40081|1|0||0||2024-05-15|0.40082|0.40081|0.40082|0.40081|0.40081|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|120|119|118|||||||||||||||||||||||||
2024-05-16 10:12:07|CC.D.SM.UME.IP|0|none|||0|0|2024-05-15|0.10559|13|0.171274|16|-0.208749|14|2024-05-15|0.10727|0.1074|0.10726|0.10724|0.1073|0.10725|0.10721|0.10686|0.10656|0.1066|0.10681|0.1067|0.10646|0.10559|0.10629|0.10672|0.10735|0.10755|0.10786||||||3|2|1|1|2|2|2|6|4|2|2|3|9|45|19|10|23|12|29||||||0.01757|0.01118|0.01129|0.00733|0.00697|0.00994|0.01174|0.01167|0.01508|0.00953|0.01186|0.0116|0.01926|0.04094|0.02754|0.0225|0.03303|0.02075|0.01718||||||-0.01888|-0.01216|-0.00635|-0.00948|-0.01604|-0.01343|-0.01192|-0.01221|-0.01323|-0.00979|-0.01438|-0.01272|-0.01821|-0.04249|-0.03168|-0.02406|-0.03469|-0.02335|-0.02038||||||159|176|158|80|49|95|185|173|178|167|155|211|195|180|357|346|347|338|114|||||||||||||||||||||||||
2024-05-16 10:12:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:08|CC.D.BO.UME.IP|0|none|||0|0|2024-05-15|0.1362|16|0.357662|15|-0.203104|13|2024-05-15|0.13803|0.13782|0.13732|0.13713|0.13704|0.13703|0.13718|0.13705|0.13692|0.13698|0.13727|0.13743|0.13779|0.13734|0.13767|0.13793|0.1362|0.13721|0.13775||||||4|2|3|2|3|2|3|3|3|2|3|5|6|36|15|14|37|13|45||||||0.01503|0.01036|0.01109|0.01034|0.00978|0.01119|0.01185|0.00969|0.01246|0.01034|0.01164|0.01108|0.01721|0.04044|0.03022|0.02091|0.03449|0.01976|0.02806||||||-0.01989|-0.01281|-0.01046|-0.00992|-0.01023|-0.01098|-0.01439|-0.01248|-0.01332|-0.01148|-0.00956|-0.0145|-0.0185|-0.03755|-0.02787|-0.02216|-0.0328|-0.02049|-0.02492||||||144|171|218|197|97|117|199|181|194|218|179|206|202|180|348|340|353|339|112|||||||||||||||||||||||||
2024-05-16 10:12:09|KB.D.OZUTILI.IFD.IP|580|2024-05-16 00:10:10|2024-05-16 05:59:40|9139.6|0|0.40082|2024-05-15|0.40043|4|0||0||2024-05-15|0.40048|0.40113|0.4008|0.40076|0.40043|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|84|84|92|92|112|||||||||||||||||||||||||
2024-05-16 10:12:09|CC.D.S.UME.IP|1|2024-05-16 10:11:40|2024-05-16 10:11:40|1208|10|0.09934|2024-05-15|0.09803|13|0.130772|13|-0.098579|14|2024-05-15|0.09902|0.0991|0.0989|0.09888|0.0989|0.09888|0.09887|0.09862|0.09847|0.09847|0.09864|0.0986|0.09858|0.09803|0.09847|0.09861|0.09878|0.0992|0.09933||||||6|4|3|3|3|3|5|5|6|4|4|6|14|62|38|19|27|24|49||||||0.01224|0.00978|0.01038|0.01001|0.0103|0.01133|0.0113|0.01064|0.0142|0.01016|0.01069|0.01077|0.01504|0.02664|0.02333|0.01793|0.01867|0.01614|0.01549||||||-0.01238|-0.01163|-0.01039|-0.01163|-0.00907|-0.01236|-0.01251|-0.01291|-0.01172|-0.00985|-0.01096|-0.01233|-0.01446|-0.02677|-0.02424|-0.01878|-0.01964|-0.0154|-0.01481||||||118|185|126|95|42|83|130|136|148|129|134|174|173|177|339|325|332|292|85|||||||||||||||||||||||||
2024-05-16 10:12:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:10|SE.D.MMM.CASH.IP|2123|2024-05-15 14:10:00|2024-05-15 23:58:00||888.9|15.23634|2024-05-15|0.44554|20|1.010101|12|-0.542495|11|2024-05-15|||||||||84.68014|97.30979|83.41123|45.05414|48.72583|23.17094|10.88486|16.88122|18.12678|18.24568|15.88403|15.55343|0.44554|50.22277|100|100|||||||||4|8|20|167|597|2117|1429|730|903|1044|1011|2298|37671|49|0|0|||||||||0.67018|0.59192|0.64466|0.10351|0.33502|0.04888|0.02771|0.01999|0.0194|0.01542|0.01386|0.01688||||0.0891|||||||||-0.0601|-0.16046|-0.07229|-0.14794|-0.10944|-0.05062|-0.02845|-0.01889|-0.01822|-0.01566|-0.01493|-0.01759|-0.22721|-0.03959|||13|37|36|38|33|199|304|261|232|203|208|251|1|2|2|2|||||||||||||||||||||0|0|||
2024-05-16 10:12:10|SA.D.AXP.CASH.IP|2093|2024-05-15 14:10:10|2024-05-15 23:59:20||434.4|11.97564|2024-05-15|8.59266|19|1.296746|8|-1.669146|9|2024-05-15|||||||||27.98841|27.03169|10.80446|29.66402|93.78134|17.93874|16.59781|20.03321|24.92166|9.82356|11.13736|8.59266|75.20833|||100|||||||||11|1|3|1|8|611|456|446|438|674|294|691|1425|||39|||||||||0.5159|0.71805|0.71599|0.22047|0.07197|0.03055|0.01795|0.01539|0.01319|0.01493|0.01131|0.0103|||||||||||||-0.22794|-0.46165|-0.34957|-0.11463|-0.13048|-0.03059|-0.02058|-0.01769|-0.01419|-0.01172|-0.00959|-0.01087|-0.57567||||33|80|30|31|32|168|284|260|241|245|270|315|4|2|||||||||||||||||||||||||
2024-05-16 10:12:11|CS.D.PLAT.CFM.IP|3|2024-05-16 10:11:40|2024-05-16 10:12:00|1070.7|1|0.46697|2024-05-15|0.40766|8|0.489678|12|-0.199298|13|2024-05-15|0.47614|0.47645|0.47457|0.47344|0.47356|0.47497|0.47589|0.47649|0.40766|0.47808|0.47899|0.47781|0.47983|0.46362|0.47761|0.44775|0.46709|0.4605|0.42938|0.47062|0.47002||0.46937|0.46934|3|2|2|2|2|2|2|3|2|2|2|2|8|8|6|5|3|2|2|2|2||1|2|0.02421|0.01605|0.01474|0.01621|0.01479|0.01312|0.01494|0.01948|0.0167|0.0156|0.02001|0.01455|0.03455|0.03372|0.02456|0.01998|0.01779|0.02257|0.01012|0.01055|0.01385||0.01251|0.01565|-0.02026|-0.0149|-0.01683|-0.0149|-0.01726|-0.01805|-0.01813|-0.02337|-0.01754|-0.01894|-0.02152|-0.01963|-0.03337|-0.03552|-0.02539|-0.01927|-0.01624|-0.0176|-0.02057|-0.01029|-0.01148||-0.01426|-0.0118|269|258|234|244|217|223|194|286|250|243|238|233|348|351|352|331|300|240|202|176|124|149|185|||||||||||||||||||||||||
2024-05-16 10:12:12|UA.D.AAPL.CASH.IP|3396|2024-05-15 14:10:10|2024-05-15 23:59:30|18986|6578.1|5.06992|2024-05-15|0.00539|14|0.180986|13|-0.185854|13|2024-05-15|||||||||64.78913|79.11221|81.82817|66.18809|21.75459|10.05196|0.00539|1.19925|1.32098|1.60761|1.23196|1.22097|22.59754|61.9133|53.58404|70.74018|||||||||73|76|20|356|1360|10458|13991|11501|9124|6857|7642|20352|1183|76|131|137|||||||||0.01298|0.01068|0.01425|0.00748|0.02842|0.02632|0.01427|0.01023|0.00932|0.00791|0.01149|0.01321|0.01624|0.00527|0.02108|0.0079|||||||||-0.01011|-0.00702|-0.00775|-0.01259|-0.02521|-0.02624|-0.01378|-0.01107|-0.00946|-0.01027|-0.01135|-0.01464|-0.011|-0.00659|-0.03161|-0.01228|105|67|99|68|175|289|356|335|304|312|326|329|93|21|28|41|||||||||||||||||||||||||
2024-05-16 10:12:12|CS.D.ZINC.MINI.IP|1|2024-05-16 10:12:10|2024-05-16 10:12:10|2974.5|2|0.20171|2024-05-15|0.19711|7|0.249103|12|-0.305439|8|2024-05-15|0.20061|0.20027|0.19958|0.19834|0.19842|0.1985|0.19794|0.19711|0.19782|0.19858|0.19909|0.19948|0.19944|0.20066|0.20213|0.20156|0.20198|0.22654|||||||3|4|3|3|3|3|5|4|4|3|3|3|5|8|6|5|3|2|||||||0.0176|0.01772|0.01969|0.01973|0.01955|0.01981|0.02049|0.02453|0.03059|0.02134|0.02154|0.02698|0.02965|0.02908|0.02949|0.02701|0.01215|0.02033|||||||-0.01892|-0.01904|-0.02021|-0.01707|-0.0185|-0.02286|-0.02065|-0.02687|-0.03886|-0.02356|-0.0208|-0.02631|-0.02712|-0.03428|-0.02949|-0.02631|-0.0167|-0.02365|||||||173|301|242|246|180|246|327|322|318|252|275|295|336|352|343|325|237|104|||||||||||||||||||||||||
2024-05-16 10:12:13|SA.D.BA.CASH.IP|2700|2024-05-15 14:10:10|2024-05-15 23:59:50|17750|1153.1|12.39022|2024-05-15|4.59693|14|0.214085|8|-0.375898|12|2024-05-15|||||||||43.83242|66.77503|87.52449|75.04548|65.46474|7.21357|4.59693|6.566|9.01692|16.62915|12.66483|9.17118|65.79694|87.50458|91.67231|93.75917|||||||||62|126|69|155|266|4380|2596|1891|1329|1141|954|2058|1028|17|99|33|||||||||0.10228|0.05602|0.17927|0.03358|0.04453|0.04233|0.02297|0.02052|0.01676|0.01525|0.01215|0.01487|0.052|0.03386||0.05786|||||||||-0.09685|-0.12871|-0.05592|-0.0699|-0.06799|-0.05328|-0.02691|-0.02288|-0.01751|-0.0165|-0.01525|-0.01435|-0.0917|-0.01128||-0.02821|46|6|8|32|78|196|329|306|267|265|261|295|35|16|12|16|||||||||||||||||||||||||
2024-05-16 10:12:13|IX.D.StoxxBank.FNI3.IP|2|2024-05-16 10:11:50|2024-05-16 10:12:00||22.5|50|2024-05-15|4.49868|13|0.170777|12|-0.102888|12|2024-05-15|||||||28.61359|13.3039|12.95219|18.22791|14.59389|37.37075|6.20866|4.49868|16.55309|12.29487|73.92877|26.70671|30.03823|38.13063|||||||||||25|45|38|60|110|55|121|79|82|408|72|82|16|52|||||||||||0.05131|0.03713|0.0341|0.03403|0.03409|0.03416|0.04525|0.03416|0.03414|0.03412|0.03415|||0.03409|||||||||||-0.03418|-0.03414|-0.03409|-0.03399|-0.03406|-0.03414|-0.04721|-0.03413|-0.03412|-0.0341|-0.03413|||-0.03411|||||42|166|93|66|55|75|130|135|103|49|23|15|10|21|||||||||||||||||||||||||
2024-05-16 10:12:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-15|3.77407|19|0.222519|13|-0.170843|16|2024-05-15||||||||||||||3.8249|3.81808|3.79602|3.7833|3.77653|3.77766|3.77407||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03278|0.02036|0.01721|0.01741|0.01798|0.01198|0.01792||||||||||||||||||-0.02844|-0.02029|-0.01707|-0.01804|-0.01364|-0.01516|-0.02175|||||150|296|291|246|231|209|266|||||||||||||||||||||||||
2024-05-16 10:12:14|SB.D.CAT.CASH.IP|1953|2024-05-15 14:10:10|2024-05-15 23:56:40||351.7|17.18751|2024-05-15|12.00182|14|10.706919|8|-0.574776|20|2024-05-15|||||||||42.63506|100||100|67.10618|17.87641|12.00182|22.04898|24.42853|31.4351|23.53986|15.52989|50.40914|50.20642|100|100|||||||||0|1||1|153|630|360|402|529|325|212|639|2617|249|0|11|||||||||1.02529|||0.30799||0.05858|0.01863|0.01729|0.01244|0.01293|0.00954|0.01343||||0.10752|||||||||-0.01709|-0.03801|||-0.15601|-0.05824|-0.0251|-0.02032|-0.014|-0.01809|-0.01543|-0.01439|-0.33482|-0.03625|||15|11|4|6|152|243|250|246|207|234|271|4|2|3|14|||||||||||||||||||||||||
2024-05-16 10:12:14|KB.D.BANKS.CASH.IP|1|2024-05-16 10:11:50|2024-05-16 10:11:50|4374.37|0|0|2024-05-15|0|7|0.219196|12|-0.115052|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00805|0.00939|0.00638|0.00546|0.00535|0.01266|0.00904|0.00684|0.00838||||||||||||||||-0.00787|-0.0071|-0.009|-0.00547|-0.00627|-0.01476|-0.00909|-0.00795|-0.00716|||||||||223|280|246|234|217|280|300|290|157|||||||||||||||||||||||||
2024-05-16 10:12:15|SB.D.CVX.CASH.IP|2462|2024-05-15 14:10:10|2024-05-15 23:59:40|16312|1284.8|2.98553|2024-05-15|0.01789|15|0.600858|9|-0.728943|8|2024-05-15|||||||||30.22232|52.78732|41.26392|62.61537|58.4148|6.08202|0.57752|0.01789|1.43645|1.46016|3.79255|1.16193|59.13499|66.69734|80.02821|66.7004|||||||||12|15|10|79|71|3128|1863|1114|1055|1235|1046|2530|1484|166|40|145|||||||||0.37296|0.32384|0.38006|0.04278||0.02595|0.01823|0.01459|0.01207|0.01073|0.00939|0.01285||||0.0368|||||||||-0.28022|-0.06151|-0.22613|-0.15642|-0.09301|-0.03642|-0.01902|-0.01383|-0.01215|-0.01233|-0.01158|-0.01358|-0.05152|||-0.09803|37|40|22|16|24|199|359|351|352|346|344|348|22|9|5|6|||||||||||||||||||||||||
2024-05-16 10:12:15|KB.D.AERO.CASH.IP|1|2024-05-16 10:11:50|2024-05-16 10:11:50|10925.1|0|0|2024-05-15|0|7|0.409164|12|-0.183511|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01469|0.01173|0.0117|0.00864|0.03286|0.0163|0.01719|0.01326||||||||||||||||-0.01495|-0.0168|-0.01184|-0.01017|-0.01248|-0.03598|-0.01687|-0.01691|-0.00714|||||||||102|142|144|116|122|149|177|182|108|||||||||||||||||||||||||
2024-05-16 10:12:15|UA.D.CSCO.CASH.IP|3126|2024-05-15 14:10:10|2024-05-15 23:59:50|5185|5141.2|7.16141|2024-05-15|0.86677|17|3.714859|20|-1.421801|20|2024-05-15|||||||||95.12694|83.23019|98.46484|79.43759|59.5874|12.4801|2.42911|1.78442|4.12884|0.86677|3.46762|1.58204|8.62639|29.33112|39.74296|42.88819|||||||||5|50|18|168|363|8531|8137|7389|8719|11485|9896|26068|11355|2279|1035|562|||||||||0.02045|0.04952|0.05015|0.07484|0.04757|0.05688|0.03105|0.02729|0.02311|0.02421|0.02311|0.0242|0.22207|0.07974|0.02889|0.02403|||||||||-0.02044|-0.03478|-0.04273|-0.04083|-0.08146|-0.06452|-0.03156|-0.03386|-0.0277|-0.02218|-0.02358|-0.02503|-0.18029|-0.08139|-0.03369|-0.04564|41|119|130|34|42|209|249|170|146|118|116|128|295|171|68|70|||||||||||||||||||||||||
2024-05-16 10:12:16|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.178439|12|-0.077359|8|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01626|0.01366|0.0119|0.01858|0.04096|0.01575|0.01631|0.01046||||||||||||||||-0.02499|-0.01939|-0.01953|-0.00934|-0.01171|-0.02233|-0.01874|-0.01924|-0.01969|||||||||144|181|121|101|109|113|152|168|96|||||||||||||||||||||||||
2024-05-16 10:12:16|SD.D.KO.CASH.IP|2389|2024-05-15 14:10:10|2024-05-15 23:59:40|6320|1854.7|1.30449|2024-05-15|0.01583|15|0.718965|8|-0.22187|13|2024-05-15|||||||||97.76172|91.50386|97.96436|91.67526|66.14603|10.64034|0.46831|0.01583|0.80312|0.73501|1.45434|0.01583|63.6883|25.01981|66.71417||||||||||11|14|5|18|203|3769|3513|2033|3617|4223|2129|8250|4933|307|185||||||||||0.09368|0.04917|0.04203|0.03173|0.10205|0.03139|0.01904|0.01733|0.02002|0.018|0.01781|0.0177|0.05819||||||||||||-0.04854|-0.04356|-0.04752||-0.04144|-0.03591|-0.01976|-0.01676|-0.018|-0.01994|-0.01809|-0.02192|-0.20592|-0.0317|||89|47|49|24|59|198|221|137|127|139|139|136|11|4|3|||||||||||||||||||||||||
2024-05-16 10:12:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.39729|12|-0.120448|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01198|0.04158|0.01738|0.02174|0.05191|0.02309|0.02142|0.01672||||||||||||||||-0.0181|-0.01796|-0.03278|-0.01088|-0.0182|-0.0308|-0.02957|-0.01945|-0.01494|||||||||42|43|58|43|54|115|106|95|67|||||||||||||||||||||||||
2024-05-16 10:12:17|SB.D.DOWWUS.CASH.IP|1604|2024-05-15 14:10:10|2024-05-15 19:59:50|5904|143|15.73374|2024-05-15|10.70012|19|0.183333|13|-0.133067|13|2024-05-15||||||||||||||12.01289|14.01745|18.53429|24.14716|32.98897|19.29307|10.70012||||||||||||||||||467|118|148|140|130|193|266||||||||||||||||||0.03482|0.02374|0.02275|0.01885|0.01934|0.02043|0.02491||||||||||||||||||-0.03427|-0.02554|-0.02081|-0.02176|-0.02181|-0.02033|-0.02233|||||159|279|254|199|182|192|253|||||||||||||||||||||||||
2024-05-16 10:12:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.310753|12|-0.066882|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02964|0.01378|0.01964|0.02135|0.0203|0.05059|0.02291|0.02554|0.0207||||||||||||||||-0.02218|-0.01279|-0.02814|-0.01872|-0.01686|-0.03104|-0.02566|-0.02035|-0.01301|||||||||60|54|45|64|63|63|70|62|61|||||||||||||||||||||||||
2024-05-16 10:12:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.163422|12|-0.178951|13|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0296|0.0225|0.02099|0.02631|0.04178|0.0491|0.03844|0.02332|0.01486||||||||||||||||-0.03982|-0.0214|-0.01551|-0.0195|-0.03285|-0.03606|-0.04369|-0.02511|-0.02193|||||||||53|72|50|65|51|131|84|94|44|||||||||||||||||||||||||
2024-05-16 10:12:17|SH.D.XOM.CASH.IP|2417|2024-05-15 14:10:10|2024-05-15 23:58:10|11812|4223.5|3.11715|2024-05-15|0.00865|19|0.503757|8|-0.379427|20|2024-05-15|||||||||60.08156||77.84772|44.54744|56.62299|5.59413|0.01269|0.29238|0.6006|2.14413|0.30461|0.00865|70.49009|44.52877|100|100|||||||||69||146|392|1708|6810|7225|3992|3179|2880|2804|7739|238|1250|10|57|||||||||0.14504||0.13617|0.04254|0.05103|0.03874|0.0239|0.01866|0.01384|0.01251|0.01252|0.01606|0.01548|0.06467|0.06753|0.15613|||||||||-0.02548||-0.07928|-0.05947|-0.08152|-0.04357|-0.02199|-0.01725|-0.01471|-0.01533|-0.01387|-0.01691|-0.08796|-0.11374|||5|9|18|23|198|360|355|338|328|338|352|44|9|4|9|||||||||0||||||||||||||||
2024-05-16 10:12:18|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.47989|12|-0.061544|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01599|0.01245|0.01012|0.01773|0.01415|0.06984|0.01284|0.02026|0.01556||||||||||||||||-0.01699|-0.01829|-0.01246|-0.01158|-0.01087|-0.02755|-0.01173|-0.01635|-0.01146|||||||||47|51|70|62|56|107|107|88|68|||||||||||||||||||||||||
2024-05-16 10:12:18|SC.D.GS.CASH.IP|2090|2024-05-15 14:10:10|2024-05-15 23:55:50||350.8|22.61152|2024-05-15|0.23226|21|2.69579|8|-0.873522|20|2024-05-15|||||||||34.06914|||100|63.76711|16.32519|19.68328|17.12825|27.59337|42.08751|43.75023|19.25457|83.5392|0.23226|100|100|||||||||0|||29|176|800|360|377|315|229|171|869|535|0|0|6|||||||||1.89522||||0.11706|0.02984|0.01729|0.01431|0.01346|0.01195|0.01068|0.01206|0.41169|||||||||||||||-0.03811|-0.04215|-0.03829|-0.0225|-0.02126|-0.01791|-0.01781|-0.01833|-0.01492|-0.70051||||3|7|22|191|331|316|254|252|263|286|12|1|1|2|||||||||||||||||||||||||
2024-05-16 10:12:19|KB.D.SPECFINAN.CASH.IP|2|2024-05-16 10:11:50|2024-05-16 10:12:00|12506.18|0|0|2024-05-15|0|7|0.478481|12|-0.09762|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.006|0.00759|0.00609|0.00758|0.02203|0.00735|0.00584|0.00813||||||||||||||||-0.00882|-0.01153|-0.00662|-0.00472|-0.00594|-0.01487|-0.00646|-0.00555|-0.00649|||||||||156|214|217|178|192|221|229|257|143|||||||||||||||||||||||||
2024-05-16 10:12:19|SC.D.HD.CASH.IP|2064|2024-05-15 14:10:10|2024-05-15 23:58:10|34500|680.2|12.72|2024-05-15|5.67598|19|2.404681|8|-1.054394|10|2024-05-15|||||||||88.30771|100|100|100|70.53218|18.3363|17.78312|21.54647|19.69399|17.94395|10.25475|5.67598|84.73059|100|100|100|||||||||6|0|3|12|229|2133|858|596|751|662|639|1250|1340|0|0|7|||||||||0.32402||||0.19207|0.05224|0.02033|0.01632|0.01204|0.01253|0.0094|0.01314|||||||||||||-0.35292||-1.05439|-0.02932|-0.19915|-0.0719|-0.02827|-0.01498|-0.01581|-0.01514|-0.01271|-0.01565|-0.19999||||25|3|2|2|27|203|299|251|244|240|264|336|13|1|2|4|||||||||||||||||||||||||
2024-05-16 10:12:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:20|SD.D.IBM.CASH.IP|2308|2024-05-15 14:10:20|2024-05-15 23:59:40|16874|941.3|10.67418|2024-05-15|0.23895|8|5.949367|8|-0.45384|12|2024-05-15|||||||||0.23895|||100|93.38912|14.9264|12.28476|10.83255|13.95598|13.20063|18.72098|6.0549|75.04672|70.03141|100|83.35012|||||||||11|||6|31|1014|1341|1097|1215|638|550|1929|702|166|72|17|||||||||5.94937|||0.05957|0.06297|0.02792|0.01948|0.01352|0.01146|0.01123|0.00911|0.01135|0.1005|0.06915||0.00593||||||||||||-0.05386|-0.07264|-0.03909|-0.01738|-0.0102|-0.01159|-0.01008|-0.00964|-0.01166|-0.1174|-0.00592|||1|25|30|175|253|259|244|258|262|298|28|10|3|6|||||||||0||||||||||||||||
2024-05-16 10:12:20|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.071695|12|-0.050189|7|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00802|0.00637|0.00653|0.00628|0.00483|0.00877|0.00754|0.01041|0.00566||||||||||||||||-0.01047|-0.00869|-0.00758|-0.00589|-0.0055|-0.00908|-0.00749|-0.00939|-0.00722|||||||||178|222|184|159|157|193|257|242|148|||||||||||||||||||||||||
2024-05-16 10:12:21|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.345981|12|-0.083609|9|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.02078|0.02846|0.02082|0.03269|0.12775|0.02648|0.04282|0.01919||||||||||||||||-0.02542|-0.01974|-0.0332||-0.01078|-0.01737|-0.01963|-0.02363|-0.02335|||||||||44|46|53|21|45|54|84|59|44|||||||||||||||||||||||||
2024-05-16 10:12:21|UB.D.INTC.CASH.IP|2842|2024-05-15 14:10:20|2024-05-15 23:59:30|3127|12992.4|6.98051|2024-05-15|0.03207|19|0.516462|12|-0.224575|12|2024-05-15|||||||||84.22806|78.59172|38.53494|65.15598|31.7811|14.7878|4.24029|11.22788|3.64553|5.85549|7.09986|0.03207|53.52115|50.03738|64.73602|50.04191|||||||||159|172|412|293|1199|9400|7856|8703|9740|9246|11899|33760|207976|463|82|369|||||||||0.0323|0.04281|0.09653||0.10448|0.04156|0.03455|0.03474|0.03227|0.03212|0.03455|0.04063|0.04684|||0.03198|||||||||-0.04031|-0.0395|-0.05144|-0.03622|-0.06143|-0.05648|-0.04041|-0.0387|-0.03223|-0.03402|-0.03207|-0.04006|-0.05484|-0.09606||-0.08793|57|84|39|43|142|217|190|125|83|103|99|75|43|6|17|42|||||||||||||||||||||||||
2024-05-16 10:12:22|KB.D.WATER.CASH.IP|2|2024-05-16 10:11:50|2024-05-16 10:12:00|6442.38|0|0|2024-05-15|0|7|0.439929|12|-0.139702|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.0136|0.00834|0.01287|0.00519|0.04656|0.01947|0.01885|0.01251||||||||||||||||-0.01615|-0.01723|-0.00862|-0.01391|-0.00822|-0.02252|-0.01443|-0.01486|-0.01831|||||||||118|118|102|82|93|156|154|167|98|||||||||||||||||||||||||
2024-05-16 10:12:22|SD.D.JNJ.CASH.IP|2288|2024-05-15 14:10:20|2024-05-15 23:55:40|15208|841.8|12.73054|2024-05-15|6.47797|13|6.950355|8|-0.445376|20|2024-05-15|||||||||66.89078|33.50478|100|87.53298|53.84362|6.47797|10.71705|14.86473|10.97138|9.77629|10.68151|7.42988|62.60188|100|100|100|||||||||0|10|0|2|43|1899|935|1022|835|657|808|1868|5878|3|26|73|||||||||0.47553|0.39735|0.0132|0.0132|0.21363|0.04166|0.01349|0.01272|0.01106|0.00936|0.00911|0.01227|0.01311||||||||||||-0.07411|-0.03295|||-0.13713|-0.0399|-0.01334|-0.01486|-0.01178|-0.01005|-0.00833|-0.01092|-0.23252||||33|3|1|8|28|204|327|303|292|256|253|283|8|3|4|1|||||||||||0||||||||||||||
2024-05-16 10:12:23|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.408316|12|-0.106249|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.0246|0.01313|0.00877|0.00711|0.03604|0.01292|0.01193|0.01125||||||||||||||||-0.01436|-0.01146|-0.01296|-0.00671|-0.01254|-0.01896|-0.01093|-0.01142|-0.00948|||||||||93|100|74|77|63|122|145|193|92|||||||||||||||||||||||||
2024-05-16 10:12:23|SD.D.JPM.CASH.IP|2311|2024-05-15 14:10:20|2024-05-15 23:59:50|20170|1526.6|2.95428|2024-05-15|0.07919|23|16.525056|8|-0.705695|11|2024-05-15|||||||||27.5296|71.59321|97.51116|74.49128|60.7368|9.08381|0.86354|0.88187|2.43608|1.56362|3.09553|1.17885|55.74505|80.0218|60.03515|0.07919|||||||||4|1|10|28|265|3351|2351|1406|1218|1174|1111|2878|25571|63|522|515|||||||||0.91094|0.44788|0.92384|0.22128|0.05406|0.03374|0.01381|0.0097|0.00938|0.00783|0.00858|0.01179|0.18135|0.13138|0.06934||||||||||-0.20438|-0.07935||-0.17451|-0.24558|-0.03041|-0.0151|-0.01205|-0.01062|-0.01025|-0.00876|-0.01029|-0.22531|-0.01983||-0.03463|48|35|40|74|33|210|354|345|330|322|324|342|9|10|10|1||||||||||||||||||||||||0|
2024-05-16 10:12:23|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.542704|12|-0.10173|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01437|0.00886|0.00759|0.00734|0.03224|0.00909|0.00815|0.00772||||||||||||||||-0.01459|-0.01309|-0.01149|-0.00675|-0.01128|-0.01796|-0.01006|-0.00747|-0.00668|||||||||126|138|128|123|113|164|181|157|122|||||||||||||||||||||||||
2024-05-16 10:12:24|SE.D.MCD.CASH.IP|1983|2024-05-15 14:10:20|2024-05-15 23:58:20|27387|678.4|20.99689|2024-05-15|15.46019|13|0.162915|13|-0.715433|20|2024-05-15|||||||||66.99012|75.15965|100|50.23608|90.0494|15.46019|22.5894|21.90609|38.15906|32.43813|32.77576|16.74805|66.96507|100|100|100|||||||||3|8|2|70|83|625|627|574|596|702|559|1459|2460|30|0|0|||||||||||0.03689|||0.02224|0.01526|0.01319|0.01105|0.00999|0.00863|0.0108|||||||||||||-0.05534|-0.00738||-0.0553|-0.05525|-0.0329|-0.01754|-0.01476|-0.01361|-0.00915|-0.00978|-0.01106|-0.55911|-0.0183||-0.08415|3|4|2|2|10|169|266|224|215|219|232|269|6|2|1|4|||||||||||||||||||||||||
2024-05-16 10:12:24|KB.D.HEALTH.CASH.IP|2|2024-05-16 10:11:50|2024-05-16 10:12:20|5247.29|0|0|2024-05-15|0|7|0.353915|12|-0.123323|10|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03543|0.04958|0.02802|0.02881|0.03017|0.10269|0.04013|0.02879|0.03564||||||||||||||||-0.02676|-0.03415||-0.12332|-0.0474|-0.04254|-0.03762|-0.03671|-0.02737|||||||||55|66|42|58|30|70|81|94|32|||||||||||||||||||||||||
2024-05-16 10:12:24|SE.D.MRK.CASH.IP|2118|2024-05-15 14:10:20|2024-05-15 23:58:10|13192|1596.5|7.37988|2024-05-15|5.29821|15|1.828255|8|-0.767501|12|2024-05-15|||||||||50.53034|80.17401|63.97875|76.6656|91.86805|14.18833|6.6621|5.29821|8.32158|10.04749|12.13213|5.65912|50.22722|75.03802|50.24255|100|||||||||0|0|0|3|9|3045|1825|1499|1602|1048|1168|3281|14101|47|472|0|||||||||1.49169|0.68043|1.04578|0.52017|0.33876|0.04884|0.01537|0.01436|0.01238|0.01163|0.01077|0.01536|0.22155|||||||||||||||-0.11644|-0.18235|-0.04509|-0.01446|-0.01729|-0.01242|-0.01177|-0.01165|-0.01539|-0.37205|-0.07599|||4|5|11|51|61|191|301|303|301|299|231|301|8|4|4|2|||||||||||||||||||||||||
2024-05-16 10:12:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.956771|12|-0.155296|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01674|0.01255|0.01125|0.00796|0.05313|0.01985|0.01502|0.01177||||||||||||||||-0.01504|-0.01164|-0.02017|-0.01506|-0.01381|-0.03306|-0.02014|-0.01272|-0.01337|||||||||87|94|73|76|97|166|139|161|117|||||||||||||||||||||||||
2024-05-16 10:12:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.440933|12|-0.175145|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07116|0.0327|0.04912|0.03998|0.05776|0.08242|0.03546|0.03071|0.02455||||||||||||||||-0.04203|-0.0309|-0.03538|-0.04339|-0.02453|-0.05217|-0.0275|-0.06356|-0.03667|||||||||67|64|80|61|36|101|68|66|43|||||||||||||||||||||||||
2024-05-16 10:12:25|UC.D.MSFT.CASH.IP|3258|2024-05-15 14:10:20|2024-05-15 23:59:20||2269.2|6.79203|2024-05-15|0.01139|14|0.23093|12|-0.167424|13|2024-05-15|||||||||82.73787|53.64163|55.08235|60.61527|38.28632|6.17143|0.01139|0.56548|0.28961|0.28923|0.56584|0.28764|34.19439|28.59322|30.02482|53.37839|||||||||20|25|86|105|437|3249|1894|1832|1129|1080|1043|4101|44525|333|250|167|||||||||0.0109|0.01663|0.0141|0.00824|0.02069|0.02466|0.0132|0.01048|0.0088|0.00835|0.00737|0.00803|0.01656|0.01183||0.013|||||||||-0.00859|-0.00855|-0.00737|-0.01528|-0.02427|-0.02698|-0.01302|-0.01005|-0.00862|-0.00722|-0.00777|-0.00934|-0.01665|-0.03783||-0.08735|191|97|89|137|204|277|359|360|356|357|359|358|79|14|10|30|||||||||||||||||||||||||
2024-05-16 10:12:26|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.39306|13|-0.124086|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05357|0.01694|0.01855|0.01835|0.01539|0.06104|0.02963|0.01931|0.0172||||||||||||||||-0.02845|-0.01379|-0.03643|-0.0196|-0.01511|-0.03566|-0.02135|-0.01389|-0.01853|||||||||51|59|63|46|42|83|193|164|103|||||||||||||||||||||||||
2024-05-16 10:12:26|SE.D.NKE.CASH.IP|2509|2024-05-15 14:10:20|2024-05-15 23:59:30|9185|3781.6|5.87294|2024-05-15|2.42174|14|0.706522|8|-0.643683|20|2024-05-15|||||||||60.2433|100|50.24361|64.01837|71.93779|14.07241|2.42174|3.64536|6.85864|5.22059|8.21114|2.57688|66.78369|80.00874|100|70.00764|||||||||35|18|131|52|94|4553|8058|6497|4536|2941|3760|6151|5821|237|100|135|||||||||0.33869||0.16646|0.03233|0.06421|0.0413|0.02384|0.02366|0.01775|0.02078|0.01658|0.01931|0.01457|||0.02911|||||||||-0.16251|-0.02149|-0.08035|-0.05259|-0.09524|-0.044|-0.02321|-0.02226|-0.01881|-0.01771|-0.01525|-0.01797|-0.29472||||20|3|10|36|78|207|292|276|307|269|244|273|27|5|2|10|||||||||||||||||||||||||
2024-05-16 10:12:26|KB.D.LIFE.CASH.IP|1|2024-05-16 10:12:00|2024-05-16 10:12:00|6229.5|0|0|2024-05-15|0|7|0.432393|12|-0.065712|11|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01393|0.01668|0.02399|0.01197|0.02724|0.0146|0.01032|0.01135||||||||||||||||-0.0147|-0.01314|-0.01438|-0.00978|-0.01334|-0.02332|-0.01198|-0.01349|-0.00938|||||||||78|132|86|113|98|150|180|162|106|||||||||||||||||||||||||
2024-05-16 10:12:27|SE.D.PFE.CASH.IP|2741|2024-05-15 14:10:20|2024-05-15 23:59:40|2883|8067.1|1.53748|2024-05-15|0.03384|18|0.317909|8|-0.140746|8|2024-05-15|||||||||53.01571|66.68541|90.48793|53.39205|57.71938|5.8333|1.18354|3.01882|0.03459|0.03459|0.03384|0.03471|50.09989|93.33797|100|16.70718|||||||||214|230|98|510|756|25592|20568|32493|49924|27301|23172|50863|94841|214|64|826|||||||||0.14118|||0.05287|0.04396|0.04876|0.03491|0.04178|0.03461|0.04325|0.03473|0.04166||0.04348|||||||||||-0.08798|-0.03514|-0.05634|-0.06162|-0.0469|-0.04656|-0.03491|-0.03476|-0.03456|-0.0346|-0.03473|-0.04046|-0.06948|-0.05213||-0.03472|17|15|21|15|26|138|87|67|34|52|40|54|8|15|1|6|||||||||||||||||||||||||
2024-05-16 10:12:27|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.135229|12|-0.057893|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01346|0.01143|0.01054|0.0082|0.02167|0.01246|0.00991|0.00504||||||||||||||||-0.00981|-0.01506|-0.01215|-0.0092|-0.00688|-0.01244|-0.00705|-0.01032|-0.00742|||||||||116|151|147|135|106|162|200|207|119|||||||||||||||||||||||||
2024-05-16 10:12:27|SE.D.PG.CASH.IP|2113|2024-05-15 14:10:20|2024-05-15 23:55:50||1093.7|10.94109|2024-05-15|6.02821|19|0.551649|12|-0.612502|20|2024-05-15|||||||||40.23452|85.76089|33.62364|86.74998|74.37941|10.30379|8.21975|13.93508|16.12743|15.17251|14.86748|6.02821|60.1872|100||100|||||||||0|1|1|3|66|2545|1175|716|929|1199|1000|2561|14507|3||0|||||||||0.12104|0.16946|0.08776|0.21443|0.39031|0.07806|0.01258|0.01084|0.00934|0.00873|0.0083|0.01112|||||||||||||||-0.12672||-0.06867|-0.02699|-0.01241|-0.00911|-0.00863|-0.00887|-0.00964|-0.01089|-0.6125||||5|7|3|15|35|195|329|316|273|244|249|299|5|3|2|||||||||||0||||||||||||||
2024-05-16 10:12:28|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.621282|12|-0.191465|13|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0249|0.05952|0.03021|0.01509||0.22773|0.03843|0.04555|0.03649||||||||||||||||-0.04653|-0.01647|-0.05168|-0.04714|-0.02836|-0.03642|-0.03255|-0.02827|-0.02343|||||||||23|26|34|26|28|55|115|65|79|||||||||||||||||||||||||
2024-05-16 10:12:28|KB.D.INSURANCE.CASH.IP|1|2024-05-16 10:12:00|2024-05-16 10:12:00|3682.01|0|0|2024-05-15|0|7|0.49123|12|-0.116313|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04384|0.03195|0.02075|0.02221|0.02073|0.10432|0.01526|0.02448|0.01667||||||||||||||||-0.0143|-0.01788|-0.01702|-0.01286|-0.01504|-0.03066|-0.02148|-0.01251|-0.0194|||||||||46|50|50|47|41|80|53|52|38|||||||||||||||||||||||||
2024-05-16 10:12:28|SH.D.UTX.CASH.IP|1799|2024-05-15 14:10:20|2024-05-15 19:59:50|10530|963|10.12743|2024-05-15|4.2725|19|0.275456|13|-0.16065|13|2024-05-15||||||||||||||8.10979|6.87629|13.2986|18.103|21.8869|19.31864|4.2725||||||||||||||||||1376|1293|1249|918|859|1440|1132||||||||||||||||||0.0274|0.0144|0.01388|0.01198|0.01075|0.0117|0.0161||||||||||||||||||-0.02763|-0.01866|-0.01543|-0.01365|-0.01089|-0.01195|-0.01567|||||161|277|271|199|224|202|235|||||||||||||||||||||||||
2024-05-16 10:12:29|SG.D.TRVUS.CASH.IP|1523|2024-05-15 14:11:00|2024-05-15 19:59:50|21426|286.1|27.72983|2024-05-15|18.26171|19|0.096966|13|-0.248619|13|2024-05-15||||||||||||||69.10665|30.31312|51.66267|43.37859|50.33021|57.55717|18.26171||||||||||||||||||370|372|239|137|267|430|510||||||||||||||||||0.02272|0.01651|0.016|0.01147|0.0139|0.01585|0.01606||||||||||||||||||-0.07787|-0.02576|-0.02126|-0.01605|-0.01628|-0.01815|-0.02189|||||84|195|184|173|163|146|192|||||||||||||||||||||||||
2024-05-16 10:12:29|KB.D.OIL.CASH.IP|2|2024-05-16 10:12:00|2024-05-16 10:12:20|9232.45|0|0|2024-05-15|0|7|0.092339|14|-0.132368|13|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00872|0.00756|0.00793|0.00858|0.01731|0.01577|0.01425|0.01198||||||||||||||||-0.01176|-0.0107|-0.00877|-0.00644|-0.01224|-0.01619|-0.0189|-0.01482|-0.01108|||||||||224|267|244|221|180|195|294|339|159|||||||||||||||||||||||||
2024-05-16 10:12:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:30|SH.D.UNH.CASH.IP|1822|2024-05-15 14:10:30|2024-05-15 23:59:10|50680|550.9|28.01267|2024-05-15|24.07694|19|13.949651|8|-1.999609|9|2024-05-15|||||||||90.1859|99.51176|99.51545|50.64706|75.38602|28.39965|27.40869|36.63482|42.65408|42.16029|43.94007|24.07694|67.30409|100||100|||||||||1|0|0|13|173|1508|853|1010|492|251|313|909|3476|5||27|||||||||7.26342|0.72395|0.64242|0.53223|0.58824|0.02882|0.01347|0.01474|0.01125|0.00969|0.00767|0.01151|||||||||||||-0.01222|-0.63232|-0.72274||-0.37655|-0.06522|-0.02183|-0.02314|-0.01645|-0.01362|-0.01933|-0.01541|-0.63448|-0.42619|||10|197|201|2|8|106|201|235|183|178|148|237|3|1|1||||||||||||||||||||||0|||
2024-05-16 10:12:30|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.76013|12|-0.345428|11|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09643|0.0589|0.05604|0.04151|0.04604|0.12857|0.0569|0.0449|0.03641||||||||||||||||-0.08378|-0.06655|-0.05803|-0.05576|-0.05949|-0.06755|-0.04666|-0.04089|-0.04111|||||||||147|136|119|85|93|132|124|153|97|||||||||||||||||||||||||
2024-05-16 10:12:30|SH.D.VZ.CASH.IP|2241|2024-05-15 14:10:30|2024-05-15 23:59:30|4060|3830|0.89981|2024-05-15|0.02436|15|5.426559|8|-0.246184|12|2024-05-15|||||||||75.12596|25.28363|83.37859|75.06788|33.45666|5.21073|0.02469|0.02436|3.72748|0.02442|0.0247|2.40503|50.06798|||50.01852|||||||||5|13|79|119|839|5347|5961|5246|5226|4598|6826|26986|15541|||111|||||||||0.58739|0.22272|0.25953|0.09874||0.05401|0.02725|0.0292|0.03457|0.02799|0.0247|0.03704|0.04939||||||||||||-0.08647||-0.22173|-0.04935|-0.14776|-0.03436|-0.03081|-0.02462|-0.02613|-0.02693|-0.0247|-0.02726|-0.13578||||20|12|6|4|6|116|137|102|81|92|82|84|8|4|||||||||||||||||||||||||
2024-05-16 10:12:31|SH.D.VUS.CASH.IP|2333|2024-05-15 14:10:30|2024-05-15 23:58:00|28020|5921.9|7.99087|2024-05-15|4.12501|14|9.48|8|-1.16011|8|2024-05-15|||||||||90.29339|100|100|100|71.56127|5.3476|4.12501|6.82242|9.38225|5.51453|10.76384|5.66989|75.13212|66.70934|100|100|||||||||2|91|29|28|68|3067|2246|1419|1343|1313|1528|3589|155843|7256|12|0|||||||||9.48||||0.18937|0.04243|0.01781|0.01443|0.01191|0.00988|0.00996|0.01465||||0.04974|||||||||-0.52253|-1.09953|-0.06193|-0.8616|-0.29271|-0.04526|-0.01715|-0.01374|-0.01034|-0.01138|-0.01144|-0.01341|-0.31627||||10|2|2|2|14|190|318|309|267|291|307|336|8|9|3|1||||||||||||||||||||||||0|
2024-05-16 10:12:31|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.508684|12|-0.180434|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.0105|0.00827|0.00786|0.00651|0.03194|0.0115|0.00948|0.00786||||||||||||||||-0.00904|-0.00764|-0.0051|-0.00593|-0.00818|-0.0203|-0.01211|-0.00724|-0.00717|||||||||99|131|160|140|121|206|248|222|123|||||||||||||||||||||||||
2024-05-16 10:12:32|KB.D.SOFT.CASH.IP|2|2024-05-16 10:12:20|2024-05-16 10:12:30|2461.11|0|0|2024-05-15|0|7|0.533069|12|-0.097495|10|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01313|0.01111|0.01729|0.01506|0.04462|0.01073|0.01035|0.00978||||||||||||||||-0.02075|-0.00989|-0.01385|-0.01884|-0.01494|-0.01581|-0.01101|-0.01114|-0.01061|||||||||82|108|120|147|134|150|166|189|118|||||||||||||||||||||||||
2024-05-16 10:12:32|SH.D.WAG.CASH.IP|1893|2024-05-15 14:10:30|2024-05-15 19:59:50|1787|2158.2|0.70556|2024-05-15|0.05473|18|0.653595|13|-0.221729|14|2024-05-15||||||||||||||2.29654|2.63428|3.46259|4.4649|5.50519|0.05473|0.74015||||||||||||||||||5333|3126|4184|8397|6239|6636|3161||||||||||||||||||0.09881|0.05798|0.05541|0.05554|0.06132|0.05577|0.0623||||||||||||||||||-0.07708|-0.06463|-0.06228|-0.06017|-0.06263|-0.05569|-0.06399|||||134|155|88|68|55|56|156|||||||||||||||||||||||||
2024-05-16 10:12:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.397082|12|-0.106432|7|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.02083|0.0167|0.01124|0.01102|0.03159|0.0125|0.01276|0.00659||||||||||||||||-0.02544|-0.01897|-0.02113|-0.0132|-0.01224|-0.01568|-0.0135|-0.01179|-0.0068|||||||||194|255|239|222|217|242|275|281|148|||||||||||||||||||||||||
2024-05-16 10:12:32|SH.D.WMT.CASH.IP|3104|2024-05-15 14:10:30|2024-05-15 23:59:50|6020|3943.6|5.81042|2024-05-15|0.01672|15|7.981982|8|-0.216992|12|2024-05-15|||||||||66.80296|100|50.11703|87.50418|41.74144|2.85001|0.72858|0.01672|1.10362|0.49736|2.3421|1.08421|66.70544|66.70323|78.9789|71.45638|||||||||98|31|197|122|741|6466|6437|6133|5187|5442|6736|15728|2202|445|453|211|||||||||7.98198|0.16708||0.13373|0.16724|0.0345|0.02531|0.0189|0.02038|0.02055|0.01815|0.02175|0.05693|0.05002|0.18352|0.07313|||||||||-0.05847|-0.10011||-0.11688|-0.06682|-0.03879|-0.02315|-0.01997|-0.01926|-0.01876|-0.01834|-0.02348|-0.05017|-0.04233||-0.06647|6|5|4|8|36|177|281|168|184|208|215|281|60|57|19|49|||||||||||||||||||||||||
2024-05-16 10:12:33|KB.D.TOBACCO.CASH.IP|2|2024-05-16 10:12:00|2024-05-16 10:12:20|28359.84|0|0|2024-05-15|0|7|0.103379|15|-0.09652|13|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.0281|0.02223|0.02563|0.02099|0.02274|0.0233|0.02159|0.01805||||||||||||||||-0.02713|-0.02018|-0.0237|-0.01799|-0.01725|-0.01936|-0.02343|-0.02545|-0.02129|||||||||134|175|119|105|128|109|178|152|79|||||||||||||||||||||||||
2024-05-16 10:12:33|UB.D.GOOGUS.CASH.IP|2838|2024-05-15 14:10:30|2024-05-15 23:54:40|17413|2395.6|9.55771|2024-05-15|0.00639|19|0.51889|12|-0.168048|13|2024-05-15|||||||||41.7267|56.96424|61.53333|60.71201|16.83621|8.04053|0.29475|0.28879|0.00705|0.29249|0.00643|0.00639|28.8369|66.68459|57.18481|78.96614|||||||||101|16|13|70|544|6087|2355|1728|1585|1958|1750|4316|36498|207|173|141|||||||||0.01223|0.02535|0.02896|0.02265|0.06692|0.0444|0.01929|0.01327|0.01159|0.01246|0.01192|0.01325|0.0108|0.01153||0.00576|||||||||-0.02185|-0.01926|-0.0233|-0.01884|-0.02665|-0.03793|-0.01912|-0.01421|-0.01219|-0.01267|-0.012|-0.01112|-0.03023|-0.01728||-0.03834|84|130|148|145|155|262|354|355|353|350|352|355|59|18|7|38|||||||||||||||||||||||||
2024-05-16 10:12:33|KB.D.HOTELS.CASH.IP|2|2024-05-16 10:12:00|2024-05-16 10:12:10|7898.67|0|0|2024-05-15|0|7|0.438374|12|-0.201252|12|2024-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.00883|0.00695|0.00777|0.00528|0.02012|0.02044|0.01495|0.01188||||||||||||||||-0.01495|-0.00875|-0.00862|-0.00773|-0.00744|-0.01713|-0.01472|-0.01365|-0.01007|||||||||179|235|223|229|191|255|302|317|172|||||||||||||||||||||||||
2024-05-16 10:12:34|UC.D.NFLX.CASH.IP|2238|2024-05-15 14:10:30|2024-05-15 23:59:50|61351|905|11.6156|2024-05-15|1.05385|19|0.858573|19|-0.593125|12|2024-05-15|||||||||98.39916|98.47692|92.32244|73.58688|30.70989|19.3969|15.79451|10.90458|20.34531|18.14256|10.24082|1.05385|38.976|20.0336|60.02413|70.99538|||||||||3|1|0|22|637|727|696|682|492|626|449|3094|18557|170|204|86|||||||||0.04418|0.05821|0.00918|0.01932|0.10284|0.02994|0.02386|0.02022|0.01883|0.01705|0.01566|0.06586|0.11026|||0.00163|||||||||-0.037|-0.02711|-0.01207|-0.02484|-0.11897|-0.0474|-0.03392|-0.03847|-0.02579|-0.02399|-0.01918|-0.05363|-0.02734|-0.00326|||249|131|26|34|82|171|267|240|266|221|196|305|18|5|5|31|||||||||||||||||||||||||
2024-05-16 10:12:34|KB.D.PHARMA.IFM.IP|2|2024-05-16 10:12:00|2024-05-16 10:12:20|23387|0|0.29933|2024-05-15|0.30044|7|0.063697|13|-0.07643|11|2024-05-15||||||||0.30044|2.05736|12.14003|10.63527|2.73235|5.41324|3.03736|2.9848|1.07971||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.0137|0.01181|0.01561|0.01657|0.01822|0.01443|0.01166|0.01115||||||||||||||||-0.01509|-0.0171|-0.01263|-0.01551|-0.01912|-0.01643|-0.01194|-0.01411|-0.01236|||||||||178|227|160|164|123|156|255|260|128|||||||||||||||||||||||||
2024-05-16 10:12:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:35|UB.D.FB.CASH.IP|3086|2024-05-15 14:10:30|2024-05-15 23:59:50||1568.3|13.44168|2024-05-15|0.94896|14|0.25962|13|-0.299313|13|2024-05-15|||||||||31.95385|42.65511|45.16475|65.21954|17.74306|6.26793|0.94896|10.69854|11.06153|11.59252|8.56698|8.2583|38.63672|57.72919|75.01801|64.3245|||||||||10|77|28|54|483|2191|1402|1204|947|1038|1920|2360|36080|120|119|154|||||||||0.01621|0.01079|0.00647|0.00929|0.03818|0.03602|0.01582|0.01243|0.01255|0.01308|0.01659|0.01391|0.01666|0.00417|0.02916|0.06241|||||||||-0.01913|-0.01958|-0.0188|-0.01827|-0.04071|-0.04219|-0.02744|-0.01619|-0.01455|-0.01418|-0.01851|-0.01685|-0.05825|-0.04167|-0.00833|-0.02081|91|54|102|135|153|258|331|300|272|320|328|328|57|26|20|28|||||||||||||||||||||||||
2024-05-16 10:12:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:35|UA.D.AMZN.CASH.IP|3337|2024-05-15 14:10:30|2024-05-15 23:59:50|18610|9038.5|7.92304|2024-05-15|0.00803|19|0.300365|20|-0.361914|12|2024-05-15|||||||||67.82891|66.68273|88.89737|61.04162|18.45689|5.70909|1.22138|0.87478|0.3203|0.01002|1.13547|0.00803|22.36978|40.02558|50.01256|41.01886|||||||||129|60|18|465|1963|26251|24336|12894|10726|15127|6013|9861|29453|314|196|455|||||||||0.04288|0.01338|0.01071|0.01682|0.02996|0.04344|0.02947|0.02179|0.0184|0.02248|0.01841|0.01551|0.05562|0.01615||0.03011|||||||||-0.01284|-0.01006|-0.007|-0.02354|-0.03091|-0.05204|-0.03278|-0.02361|-0.02277|-0.02775|-0.01693|-0.01479|-0.04285|-0.02922|-0.02691|-0.08512|59|57|36|59|163|299|330|347|321|315|355|359|130|40|18|61|||||||||||||||||||||||||
2024-05-16 10:12:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-15|0.40024|3|0||0||2024-05-15|0.40052|0.40066|0.40033|0.40024|0.40036|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|115|119|117|||||||||||||||||||||||||
2024-05-16 10:12:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:36|EC.D.ACCP.CASH.IP|685|2024-05-15 14:11:30|2024-05-15 15:29:50|4157|43.4|19.15373|2024-05-15|23.96729|15|0.46016|12|-0.192215|12|2024-05-15||||||||34.71728|44.8988|52.19357|58.01694|41.45035|28.50591|29.01522|32.02382|23.96729||||||||||||||||31|34|20|28|45|43|46|25|48||||||||||||||||0.03316|0.02421|0.02422|0.0242|0.02421|0.06036|0.03216|0.03209|0.02741||||||||||||||||-0.03632|-0.02593|-0.03026|-0.02722|-0.02766|-0.03927|-0.0264|-0.03116|-0.04786|||||||||124|78|69|50|70|137|138|100|71|||||||||||||||||||||||||
2024-05-16 10:12:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-15|0.40081|1|0||0||2024-05-15|0.40082|0.40081|0.40082|0.40081|0.40081|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|120|119|118|||||||||||||||||||||||||
2024-05-16 10:12:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:37|SA.D.BABA.CASH.IP|3357|2024-05-15 14:10:30|2024-05-15 23:59:50|8182|2850.6|5.5816|2024-05-15|0.30963|14|0.225253|13|-0.28689|13|2024-05-15|||||||||50.70454|48.3168|58.75083|58.48855|40.41459|9.40061|0.30963|1.04002|0.88959|3.89551|0.99268|2.11287|44.71127|57.92162|72.9886|64.60587|||||||||563|424|487|606|1845|9727|8694|6821|3282|4366|3381|8766|502|496|432|431|||||||||0.04571|0.0335|0.09413|0.04341|0.03876|0.04782|0.02814|0.02221|0.01796|0.02037|0.01488|0.01874|0.03169|0.05744|0.11082|0.11343|||||||||-0.03709|-0.03139|-0.07174|-0.04365|-0.03672|-0.05449|-0.03095|-0.02305|-0.01747|-0.0168|-0.01478|-0.01728|-0.02959|-0.03484|-0.09219|-0.06491|75|58|46|77|166|267|338|292|228|206|204|238|47|38|37|48|||||||||||||||||||||||||
2024-05-16 10:12:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:38|SA.D.ACBUS.CASH.IP|1160|2024-05-15 14:10:30|2024-05-15 19:59:50|713|1182|0.7938|2024-05-15|0.14315|18|0.706215|13|-0.564175|13|2024-05-15||||||||||||||9.48459|4.0091|2.14256|0.14411|3.16668|0.14315|0.25682||||||||||||||||||3709|1367|1468|1041|1718|1705|1052||||||||||||||||||0.23637|0.15528|0.15566|0.15319|0.14595|0.14106|0.14058||||||||||||||||||-0.20326|-0.15525|-0.14243|-0.16951|-0.14572|-0.14058|-0.14471|||||151|208|150|113|99|60|146|||||||||||||||||||||||||
2024-05-16 10:12:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-15|0.40043|4|0||0||2024-05-15|0.40048|0.40113|0.4008|0.40076|0.40043|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|84|84|92|92|112|||||||||||||||||||||||||
2024-05-16 10:12:38|UA.D.CARUS.CASH.IP|1411|2024-05-15 14:10:30|2024-05-15 19:59:50|12193|128.8|23.09027|2024-05-15|12.15891|14|0.326797|15|-0.663806|15|2024-05-15||||||||||||||25.38741|12.15891|21.21925|50.79309|44.64275|44.76787|28.89269||||||||||||||||||296|270|239|57|123|112|140||||||||||||||||||0.03339|0.04707|0.04429|0.01957|0.03001|0.02464|0.02577||||||||||||||||||-0.07343|-0.08076|-0.08863|-0.03042|-0.04829|-0.04672|-0.02907|||||132|203|210|148|119|141|257|||||||||||||||||||||||||
2024-05-16 10:12:39|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-15|0.44554|20|1.010101|12|-0.542495|11|2024-05-15|||||||||84.68014|97.30979|83.41123|45.05414|48.72583|23.17094|10.88486|16.88122|18.12678|18.24568|15.88403|15.55343|0.44554|50.22277|100|100|||||||||4|8|20|167|597|2117|1429|730|903|1044|1011|2298|37671|49|0|0|||||||||0.67018|0.59192|0.64466|0.10351|0.33502|0.04888|0.02771|0.01999|0.0194|0.01542|0.01386|0.01688||||0.0891|||||||||-0.0601|-0.16046|-0.07229|-0.14794|-0.10944|-0.05062|-0.02845|-0.01889|-0.01822|-0.01566|-0.01493|-0.01759|-0.22721|-0.03959|||13|37|36|38|33|199|304|261|232|203|208|251|1|2|2|2|||||||||||||||||||||0|0|||
2024-05-16 10:12:39|ED.D.BAS.CASH.IP|1389|2024-05-15 14:10:40|2024-05-15 15:29:50|4957.5|195.4|12.54628|2024-05-15|4.60451|12|0.583384|12|-0.179964|12|2024-05-15||||||||6.96877|16.22416|9.42714|16.94074|16.41307|4.60451|14.84546|10.74702|16.09683||||||||||||||||213|143|192|107|108|351|171|244|335||||||||||||||||0.02541|0.01588|0.01912|0.01423|0.01497|0.03054|0.0198|0.01516|0.01281||||||||||||||||-0.01962|-0.01345|-0.01675|-0.01324|-0.01341|-0.02656|-0.0163|-0.01494|-0.01394|||||||||274|216|202|195|183|262|290|261|143|||||||||||||||||||||||||
2024-05-16 10:12:39|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-15|8.59266|19|1.296746|8|-1.669146|9|2024-05-15|||||||||27.98841|27.03169|10.80446|29.66402|93.78134|17.93874|16.59781|20.03321|24.92166|9.82356|11.13736|8.59266|75.20833|||100|||||||||11|1|3|1|8|611|456|446|438|674|294|691|1425|||39|||||||||0.5159|0.71805|0.71599|0.22047|0.07197|0.03055|0.01795|0.01539|0.01319|0.01493|0.01131|0.0103|||||||||||||-0.22794|-0.46165|-0.34957|-0.11463|-0.13048|-0.03059|-0.02058|-0.01769|-0.01419|-0.01172|-0.00959|-0.01087|-0.57567||||33|80|30|31|32|168|284|260|241|245|270|315|4|2|||||||||||||||||||||||||
2024-05-16 10:12:40|ED.D.BMW.CASH.IP|1108|2024-05-15 14:11:00|2024-05-15 15:29:50|9721|383.2|15.90731|2024-05-15|23.11553|15|0.338001|12|-0.143885|12|2024-05-15||||||||23.62459|45.07639|32.96036|39.73926|50.02573|27.66716|29.2055|26.54302|23.11553||||||||||||||||278|208|197|363|148|233|340|564|812||||||||||||||||0.05468|0.04833|0.05429|0.0483|0.04835|0.06985|0.04847|0.04879|0.04861||||||||||||||||-0.04953|-0.04832|-0.05428|-0.04825|-0.04836|-0.06007|-0.04845|-0.04875|-0.04854|||||||||157|111|82|68|62|105|96|83|39|||||||||||||||||||||||||
2024-05-16 10:12:40|UA.D.BNTXUS.CASH.IP|908|2024-05-15 14:11:30|2024-05-15 20:31:10|9150|183.6|28.91028|2024-05-15|31.81908|19|0.52459|12|-0.280233|13|2024-05-15|||||||||71.3325|50.20431|35.51722|85.22418|81.89365|37.25983|33.71385|34.83995|51.40234|40.32336|39.11967|31.81908|50.53804||||||||||||0|0|0|7|6|270|261|175|181|173|216|400|350||||||||||||0.01921|0.05438|0.08685|0.13022|0.14883|0.02981|0.05251|0.02963|0.0236|0.01821|0.01805|0.02053||||||||||||||-0.07591|-0.09788|-0.01085|-0.05685|-0.13448|-0.07219|-0.06928|-0.03491|-0.03492|-0.02318|-0.03865|-0.06517||||59|24|17|27|44|54|119|141|74|77|64|107|2|||||||||||||||||||||||||
2024-05-16 10:12:41|UA.D.AAPL.CASH.IP|1|2024-05-16 10:12:10|2024-05-16 10:12:10||0|0|2024-05-15|0.00539|14|0.180986|13|-0.185854|13|2024-05-15|||||||||64.78913|79.11221|81.82817|66.18809|21.75459|10.05196|0.00539|1.19925|1.32098|1.60761|1.23196|1.22097|22.59754|61.9133|53.58404|70.74018|||||||||73|76|20|356|1360|10458|13991|11501|9124|6857|7642|20352|1183|76|131|137|||||||||0.01298|0.01068|0.01425|0.00748|0.02842|0.02632|0.01427|0.01023|0.00932|0.00791|0.01149|0.01321|0.01624|0.00527|0.02108|0.0079|||||||||-0.01011|-0.00702|-0.00775|-0.01259|-0.02521|-0.02624|-0.01378|-0.01107|-0.00946|-0.01027|-0.01135|-0.01464|-0.011|-0.00659|-0.03161|-0.01228|105|67|99|68|175|289|356|335|304|312|326|329|93|21|28|41|||||||||||||||||||||||||
2024-05-16 10:12:41|SB.D.CCL.CASH.IP|2083|2024-05-15 14:10:40|2024-05-15 19:59:50|1487|10568.2|0.21219|2024-05-15|0.06717|16|0.205761|13|-0.270819|13|2024-05-15||||||||||||||0.06812|0.06762|0.06743|0.06717|2.19368|7.20555|0.12356||||||||||||||||||23023|41252|31364|35645|27116|40044|12279||||||||||||||||||0.1023|0.09796|0.07596|0.06724|0.06748|0.08988|0.06943||||||||||||||||||-0.09254|-0.09469|-0.09193|-0.08382|-0.06742|-0.07713|-0.07419|||||116|172|74|65|47|42|146|||||||||||||||||||||||||
2024-05-16 10:12:41|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-15|4.59693|14|0.214085|8|-0.375898|12|2024-05-15|||||||||43.83242|66.77503|87.52449|75.04548|65.46474|7.21357|4.59693|6.566|9.01692|16.62915|12.66483|9.17118|65.79694|87.50458|91.67231|93.75917|||||||||62|126|69|155|266|4380|2596|1891|1329|1141|954|2058|1028|17|99|33|||||||||0.10228|0.05602|0.17927|0.03358|0.04453|0.04233|0.02297|0.02052|0.01676|0.01525|0.01215|0.01487|0.052|0.03386||0.05786|||||||||-0.09685|-0.12871|-0.05592|-0.0699|-0.06799|-0.05328|-0.02691|-0.02288|-0.01751|-0.0165|-0.01525|-0.01435|-0.0917|-0.01128||-0.02821|46|6|8|32|78|196|329|306|267|265|261|295|35|16|12|16|||||||||||||||||||||||||
2024-05-16 10:12:41|EJ.D.CSGN.CASH.IP|1|2024-05-16 07:00:00|2024-05-16 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:12:42|SB.D.CAT.CASH.IP|1|2024-05-16 10:12:30|2024-05-16 10:12:30||0|0|2024-05-15|12.00182|14|10.706919|8|-0.574776|20|2024-05-15|||||||||42.63506|100||100|67.10618|17.87641|12.00182|22.04898|24.42853|31.4351|23.53986|15.52989|50.40914|50.20642|100|100|||||||||0|1||1|153|630|360|402|529|325|212|639|2617|249|0|11|||||||||1.02529|||0.30799||0.05858|0.01863|0.01729|0.01244|0.01293|0.00954|0.01343||||0.10752|||||||||-0.01709|-0.03801|||-0.15601|-0.05824|-0.0251|-0.02032|-0.014|-0.01809|-0.01543|-0.01439|-0.33482|-0.03625|||15|11|4|6|152|243|250|246|207|234|271|4|2|3|14|||||||||||||||||||||||||
2024-05-16 10:12:42|ED.D.DCX.CASH.IP|1230|2024-05-15 14:10:50|2024-05-15 15:29:50|6914|470.4|12.13218|2024-05-15|14.73455|13|0.258324|12|-0.100129|9|2024-05-15||||||||14.92974|24.77874|25.01592|28.31537|19.22195|16.34587|14.73455|21.77418|26.67935||||||||||||||||506|510|553|461|446|455|522|475|606||||||||||||||||0.02606|0.02048|0.02146|0.01489|0.01769|0.02934|0.01948|0.01984|0.01548||||||||||||||||-0.0204|-0.01718|-0.01867|-0.01876|-0.01819|-0.02553|-0.02216|-0.02043|-0.01605|||||||||255|210|204|159|151|245|265|216|90|||||||||||||||||||||||||
2024-05-16 10:12:43|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-15|0.01789|15|0.600858|9|-0.728943|8|2024-05-15|||||||||30.22232|52.78732|41.26392|62.61537|58.4148|6.08202|0.57752|0.01789|1.43645|1.46016|3.79255|1.16193|59.13499|66.69734|80.02821|66.7004|||||||||12|15|10|79|71|3128|1863|1114|1055|1235|1046|2530|1484|166|40|145|||||||||0.37296|0.32384|0.38006|0.04278||0.02595|0.01823|0.01459|0.01207|0.01073|0.00939|0.01285||||0.0368|||||||||-0.28022|-0.06151|-0.22613|-0.15642|-0.09301|-0.03642|-0.01902|-0.01383|-0.01215|-0.01233|-0.01158|-0.01358|-0.05152|||-0.09803|37|40|22|16|24|199|359|351|352|346|344|348|22|9|5|6|||||||||||||||||||||||||
2024-05-16 10:12:43|ED.D.DHERGY.CASH.IP|603|2024-05-15 14:10:40|2024-05-15 15:29:50|3208|161.2|17.33084|2024-05-15|12.29923|7|0.657895|7|-1.211923|7|2024-05-15||||||||12.29923|15.81991|17.53808|24.67473|37.25329|19.1363|17.90578|23.65613|33.89529||||||||||||||||394|237|197|149|134|254|217|106|213||||||||||||||||0.14591|0.06351|0.08497|0.06811|0.05786|0.10291|0.0832|0.07058|0.03627||||||||||||||||-0.19293|-0.06847|-0.07331|-0.07543|-0.04878|-0.09343|-0.07577|-0.06676|-0.04439|||||||||207|102|109|118|78|142|146|123|65|||||||||||||||||||||||||
2024-05-16 10:12:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-15|0.86677|17|3.714859|20|-1.421801|20|2024-05-15|||||||||95.12694|83.23019|98.46484|79.43759|59.5874|12.4801|2.42911|1.78442|4.12884|0.86677|3.46762|1.58204|8.62639|29.33112|39.74296|42.88819|||||||||5|50|18|168|363|8531|8137|7389|8719|11485|9896|26068|11355|2279|1035|562|||||||||0.02045|0.04952|0.05015|0.07484|0.04757|0.05688|0.03105|0.02729|0.02311|0.02421|0.02311|0.0242|0.22207|0.07974|0.02889|0.02403|||||||||-0.02044|-0.03478|-0.04273|-0.04083|-0.08146|-0.06452|-0.03156|-0.03386|-0.0277|-0.02218|-0.02358|-0.02503|-0.18029|-0.08139|-0.03369|-0.04564|41|119|130|34|42|209|249|170|146|118|116|128|295|171|68|70|||||||||||||||||||||||||
2024-05-16 10:12:43|SB.D.DAL.CASH.IP|1914|2024-05-15 14:10:40|2024-05-15 23:55:10|5000|1406.7|1.26684|2024-05-15|0.01932|14|1.066667|8|-0.807512|20|2024-05-15|||||||||1.39301||0.82925|85.72771|57.87526|9.46|0.01932|0.91954|1.82916|1.26901|1.27655|1.60571|33.50664|100|100|100|||||||||0||448|82|313|2205|1948|1392|1841|1155|1313|3810|2615|11|20|1|||||||||1.06667|||0.18844|0.05013|0.04103|0.02714|0.02309|0.0248|0.01877|0.02257|0.02149|0.0188||||||||||||||||-0.13975|-0.04582|-0.03148|-0.02732|-0.02362|-0.02392|-0.02209|-0.02308|-0.2817|-0.05638|||2|1|7|26|191|297|222|221|160|159|189|6|3|1|1|||||||||||||||||||||||||
2024-05-16 10:12:44|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-15|0.01583|15|0.718965|8|-0.22187|13|2024-05-15|||||||||97.76172|91.50386|97.96436|91.67526|66.14603|10.64034|0.46831|0.01583|0.80312|0.73501|1.45434|0.01583|63.6883|25.01981|66.71417||||||||||11|14|5|18|203|3769|3513|2033|3617|4223|2129|8250|4933|307|185||||||||||0.09368|0.04917|0.04203|0.03173|0.10205|0.03139|0.01904|0.01733|0.02002|0.018|0.01781|0.0177|0.05819||||||||||||-0.04854|-0.04356|-0.04752||-0.04144|-0.03591|-0.01976|-0.01676|-0.018|-0.01994|-0.01809|-0.02192|-0.20592|-0.0317|||89|47|49|24|59|198|221|137|127|139|139|136|11|4|3|||||||||||||||||||||||||
2024-05-16 10:12:44|ED.D.DBK.CASH.IP|1321|2024-05-15 14:10:40|2024-05-15 15:29:50|1585.4|1157.6|9.94009|2024-05-15|9.95257|7|0.335904|12|-0.186498|12|2024-05-15||||||||9.95257|16.17236|15.08085|29.67009|18.56397|12.58509|11.94014|16.60878|26.68203||||||||||||||||1071|1259|1103|864|1213|1039|1162|1078|1369||||||||||||||||0.03563|0.02284|0.02161|0.01573|0.01705|0.03325|0.02064|0.01406|0.01661||||||||||||||||-0.02974|-0.02235|-0.02002|-0.01801|-0.02054|-0.03216|-0.02105|-0.01641|-0.01952|||||||||222|192|186|172|151|231|277|211|120|||||||||||||||||||||||||
2024-05-16 10:12:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-15|10.70012|19|0.183333|13|-0.133067|13|2024-05-15||||||||||||||12.01289|14.01745|18.53429|24.14716|32.98897|19.29307|10.70012||||||||||||||||||467|118|148|140|130|193|266||||||||||||||||||0.03482|0.02374|0.02275|0.01885|0.01934|0.02043|0.02491||||||||||||||||||-0.03427|-0.02554|-0.02081|-0.02176|-0.02181|-0.02033|-0.02233|||||159|279|254|199|182|192|253|||||||||||||||||||||||||
2024-05-16 10:12:45|ED.D.LHAG.CASH.IP|659|2024-05-15 14:10:40|2024-05-15 15:29:50|674.2|1833.1|22.04184|2024-05-15|17.29046|13|0.820393|12|-0.203844|12|2024-05-15||||||||36.25815|48.13572|43.46919|39.61686|36.80469|23.47644|17.29046|30.42774|25.95957||||||||||||||||2315|930|1459|1005|1033|1710|1022|972|2467||||||||||||||||0.03908|0.02928|0.04518||0.03411|0.09409|0.03408|0.0366|0.03664||||||||||||||||-0.05855|-0.03602|-0.03177|-0.04388|-0.03653|-0.05292|-0.03807|-0.03458|-0.03767|||||||||116|79|99|48|68|111|116|102|54|||||||||||||||||||||||||
2024-05-16 10:12:45|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-15|0.00865|19|0.503757|8|-0.379427|20|2024-05-15|||||||||60.08156||77.84772|44.54744|56.62299|5.59413|0.01269|0.29238|0.6006|2.14413|0.30461|0.00865|70.49009|44.52877|100|100|||||||||69||146|392|1708|6810|7225|3992|3179|2880|2804|7739|238|1250|10|57|||||||||0.14504||0.13617|0.04254|0.05103|0.03874|0.0239|0.01866|0.01384|0.01251|0.01252|0.01606|0.01548|0.06467|0.06753|0.15613|||||||||-0.02548||-0.07928|-0.05947|-0.08152|-0.04357|-0.02199|-0.01725|-0.01471|-0.01533|-0.01387|-0.01691|-0.08796|-0.11374|||5|9|18|23|198|360|355|338|328|338|352|44|9|4|9|||||||||0||||||||||||||||
2024-05-16 10:12:45|SB.D.D.CASH.IP|1762|2024-05-15 14:10:40|2024-05-15 19:59:50|5322|1194.1|5.12268|2024-05-15|2.35536|19|0.35721|13|-0.112591|13|2024-05-15||||||||||||||8.04897|6.8175|8.99234|13.03968|11.42987|7.65284|2.35536||||||||||||||||||1033|2762|1781|1361|854|1024|934||||||||||||||||||0.04265|0.02608|0.02321|0.02666|0.02001|0.02091|0.02393||||||||||||||||||-0.04209|-0.02549|-0.02323|-0.02343|-0.02083|-0.01936|-0.02514|||||150|265|223|169|149|131|215|||||||||||||||||||||||||
2024-05-16 10:12:46|EJ.D.DUFNSW.CASH.IP|521|2024-05-15 14:11:00|2024-05-15 15:19:50|3718|178.2|20.63392|2024-05-15|34.44137|9|0.679916|12|-0.309438|7|2024-05-15||||||||35.01007|42.58547|34.44137|46.00361|37.11262|36.33533|45.38913|37.37195|47.11098||||||||||||||||134|128|79|126|148|130|119|110|146||||||||||||||||0.1035|0.05192|0.05187||0.13143|0.10426|0.07825|0.05217|0.10428||||||||||||||||-0.14776|-0.1035|-0.05178|-0.07433|-0.09573|-0.10028|-0.09821|-0.07085|-0.06509|||||||||43|40|32|37|27|58|64|59|17|||||||||||||||||||||||||
2024-05-16 10:12:46|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-15|0.23226|21|2.69579|8|-0.873522|20|2024-05-15|||||||||34.06914|||100|63.76711|16.32519|19.68328|17.12825|27.59337|42.08751|43.75023|19.25457|83.5392|0.23226|100|100|||||||||0|||29|176|800|360|377|315|229|171|869|535|0|0|6|||||||||1.89522||||0.11706|0.02984|0.01729|0.01431|0.01346|0.01195|0.01068|0.01206|0.41169|||||||||||||||-0.03811|-0.04215|-0.03829|-0.0225|-0.02126|-0.01791|-0.01781|-0.01833|-0.01492|-0.70051||||3|7|22|191|331|316|254|252|263|286|12|1|1|2|||||||||||||||||||||||||
2024-05-16 10:12:46|SB.D.EQR.CASH.IP|1409|2024-05-15 14:10:40|2024-05-15 19:59:50|6756|241.6|16.27302|2024-05-15|10.31849|19|0.383537|13|-0.220135|13|2024-05-15||||||||||||||25.51294|20.20302|25.72817|36.53156|34.44966|20.63305|10.31849||||||||||||||||||533|510|247|247|227|258|347||||||||||||||||||0.05035|0.02458|0.01951|0.0193|0.01955|0.01639|0.0225||||||||||||||||||-0.0484|-0.02559|-0.0196|-0.01703|-0.01552|-0.01585|-0.02222|||||118|243|179|126|122|131|243|||||||||||||||||||||||||
2024-05-16 10:12:47|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-15|5.67598|19|2.404681|8|-1.054394|10|2024-05-15|||||||||88.30771|100|100|100|70.53218|18.3363|17.78312|21.54647|19.69399|17.94395|10.25475|5.67598|84.73059|100|100|100|||||||||6|0|3|12|229|2133|858|596|751|662|639|1250|1340|0|0|7|||||||||0.32402||||0.19207|0.05224|0.02033|0.01632|0.01204|0.01253|0.0094|0.01314|||||||||||||-0.35292||-1.05439|-0.02932|-0.19915|-0.0719|-0.02827|-0.01498|-0.01581|-0.01514|-0.01271|-0.01565|-0.19999||||25|3|2|2|27|203|299|251|244|240|264|336|13|1|2|4|||||||||||||||||||||||||
2024-05-16 10:12:47|UB.D.EXPE.CASH.IP|1710|2024-05-15 14:10:40|2024-05-15 19:59:50|11241|453.3|18.85562|2024-05-15|15.70407|19|0.387597|13|-0.307152|13|2024-05-15||||||||||||||23.83243|34.08482|26.14288|17.68083|25.94114|30.44247|15.70407||||||||||||||||||1041|829|554|424|359|617|568||||||||||||||||||0.04529|0.02396|0.02241|0.01989|0.01853|0.01899|0.02008||||||||||||||||||-0.05857|-0.0282|-0.02787|-0.02108|-0.02254|-0.01967|-0.01971|||||135|235|249|204|247|171|236|||||||||||||||||||||||||
2024-05-16 10:12:48|SC.D.FRT.CASH.IP|1030|2024-05-15 14:10:50|2024-05-15 19:59:50|10294|105.9|42.55245|2024-05-15|21.97779|19|0.243356|13|-0.154321|13|2024-05-15||||||||||||||75.94445|76.26679|62.01744|55.41945|49.62022|71.11539|21.97779||||||||||||||||||185|98|78|124|93|95|143||||||||||||||||||0.04133|0.02389|0.0192|0.01727|0.01501|0.01588|0.01787||||||||||||||||||-0.0772|-0.03275|-0.02385|-0.02566|-0.0171|-0.01871|-0.01683|||||58|143|121|130|119|128|196|||||||||||||||||||||||||
2024-05-16 10:12:48|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-15|0.23895|8|5.949367|8|-0.45384|12|2024-05-15|||||||||0.23895|||100|93.38912|14.9264|12.28476|10.83255|13.95598|13.20063|18.72098|6.0549|75.04672|70.03141|100|83.35012|||||||||11|||6|31|1014|1341|1097|1215|638|550|1929|702|166|72|17|||||||||5.94937|||0.05957|0.06297|0.02792|0.01948|0.01352|0.01146|0.01123|0.00911|0.01135|0.1005|0.06915||0.00593||||||||||||-0.05386|-0.07264|-0.03909|-0.01738|-0.0102|-0.01159|-0.01008|-0.00964|-0.01166|-0.1174|-0.00592|||1|25|30|175|253|259|244|258|262|298|28|10|3|6|||||||||0||||||||||||||||
2024-05-16 10:12:48|SC.D.F.CASH.IP|2834|2024-05-15 14:10:50|2024-05-15 23:59:40|1227|12908.8|0.64257|2024-05-15|0.08123|23|0.320256|12|-0.478851|13|2024-05-15|||||||||55.66234|100|100|88.8978|60.55438|8.08044|0.08168|4.6234|0.08161|0.08161|0.0818|2.85693|45.53589||66.69377|0.08123|||||||||402|100|400|267|3606|39376|81661|83158|64840|104021|113800|181906|10228||983|2383|||||||||0.08||||0.22392|0.09746|0.08183|0.08163|0.0817|0.08167||0.08148|||||||||||||-0.07994||-0.08013|-0.08019|-0.10385|-0.12228|-0.08135|-0.09784|-0.08137|-0.08159|-0.0817|-0.08122|-0.12182||||9|1|3|9|43|75|59|44|21|20|18|36|11|3|1|||||||||||||||||||||||||
2024-05-16 10:12:49|UB.D.INTC.CASH.IP|2|2024-05-16 10:12:20|2024-05-16 10:12:30|3155|0|0.12678|2024-05-15|0.03207|19|0.516462|12|-0.224575|12|2024-05-15|||||||||84.22806|78.59172|38.53494|65.15598|31.7811|14.7878|4.24029|11.22788|3.64553|5.85549|7.09986|0.03207|53.52115|50.03738|64.73602|50.04191|||||||||159|172|412|293|1199|9400|7856|8703|9740|9246|11899|33760|207976|463|82|369|||||||||0.0323|0.04281|0.09653||0.10448|0.04156|0.03455|0.03474|0.03227|0.03212|0.03455|0.04063|0.04684|||0.03198|||||||||-0.04031|-0.0395|-0.05144|-0.03622|-0.06143|-0.05648|-0.04041|-0.0387|-0.03223|-0.03402|-0.03207|-0.04006|-0.05484|-0.09606||-0.08793|57|84|39|43|142|217|190|125|83|103|99|75|43|6|17|42|||||||||||||||||||||||||
2024-05-16 10:12:49|SC.D.GMUS.CASH.IP|1873|2024-05-15 14:10:50|2024-05-15 23:59:50||3077.8|1.13321|2024-05-15|0.02199|17|0.721046|8|-0.554693|12|2024-05-15|||||||||67.18121|100|100|33.43923|32.18163|8.51258|0.0222|0.02201|0.022|0.02199|0.75181|0.65068|25.4309|100|50.03301|75.06045|||||||||4|81|69|399|959|6198|5320|3928|5409|4626|3380|10205|3756|0|225|306|||||||||0.72105|||0.06649|0.26893|0.04977|0.03515|0.02812|0.02734|0.02493|0.02292|0.02597|0.39744|||0.04401||||||||||-0.0222|-0.05548|-0.02217|-0.14253|-0.07035|-0.03213|-0.03265|-0.03051|-0.03079|-0.023|-0.02598|-0.52794||||3|1|4|9|47|177|236|167|133|124|137|159|4|4|2|4||||||||||0|||||||||||||||
2024-05-16 10:12:49|SD.D.JNJ.CASH.IP|1|2024-05-16 10:12:30|2024-05-16 10:12:30|15208|0|100|2024-05-15|6.47797|13|6.950355|8|-0.445376|20|2024-05-15|||||||||66.89078|33.50478|100|87.53298|53.84362|6.47797|10.71705|14.86473|10.97138|9.77629|10.68151|7.42988|62.60188|100|100|100|||||||||0|10|0|2|43|1899|935|1022|835|657|808|1868|5878|3|26|73|||||||||0.47553|0.39735|0.0132|0.0132|0.21363|0.04166|0.01349|0.01272|0.01106|0.00936|0.00911|0.01227|0.01311||||||||||||-0.07411|-0.03295|||-0.13713|-0.0399|-0.01334|-0.01486|-0.01178|-0.01005|-0.00833|-0.01092|-0.23252||||33|3|1|8|28|204|327|303|292|256|253|283|8|3|4|1|||||||||||0||||||||||||||
2024-05-16 10:12:50|UB.D.GILD.CASH.IP|1481|2024-05-15 14:11:20|2024-05-15 23:59:20||1749.2|10.07544|2024-05-15|2.97061|19|0.343028|13|-0.609938|20|2024-05-15|||||||||71.64682|79.46424|91.70903|64.78751|85.77786|9.91462|12.92239|16.13131|9.84496|15.27035|12.45218|2.97061|50.14775|100|100|90.07318|||||||||1|0|0|0|45|991|906|1019|852|769|620|2610|617|0|150|1|||||||||0.13705|0.10927|0.05729|0.07536|0.10108|0.03579|0.02206|0.01958|0.01912|0.01982|0.01776|0.01996|0.17951|||0.01494|||||||||-0.05945|-0.03649|-0.03179|-0.11484|-0.03705|-0.05497|-0.02368|-0.02281|-0.01933|-0.01653|-0.01781|-0.01957|-0.60994||||21|29|48|65|21|152|217|211|173|177|193|203|10|1|1|10|||||||||||||||||||||||||
2024-05-16 10:12:50|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-15|0.07919|23|16.525056|8|-0.705695|11|2024-05-15|||||||||27.5296|71.59321|97.51116|74.49128|60.7368|9.08381|0.86354|0.88187|2.43608|1.56362|3.09553|1.17885|55.74505|80.0218|60.03515|0.07919|||||||||4|1|10|28|265|3351|2351|1406|1218|1174|1111|2878|25571|63|522|515|||||||||0.91094|0.44788|0.92384|0.22128|0.05406|0.03374|0.01381|0.0097|0.00938|0.00783|0.00858|0.01179|0.18135|0.13138|0.06934||||||||||-0.20438|-0.07935||-0.17451|-0.24558|-0.03041|-0.0151|-0.01205|-0.01062|-0.01025|-0.00876|-0.01029|-0.22531|-0.01983||-0.03463|48|35|40|74|33|210|354|345|330|322|324|342|9|10|10|1||||||||||||||||||||||||0|
2024-05-16 10:12:51|SC.D.HLTUS.CASH.IP|1558|2024-05-15 14:11:00|2024-05-15 19:59:50|20453|399.9|23.00476|2024-05-15|11.08782|13|0.445773|13|-0.234765|19|2024-05-15||||||||||||||11.08782|27.60914|37.20276|32.75465|38.88672|36.27664|15.76186||||||||||||||||||496|463|731|307|418|484|435||||||||||||||||||0.04524|0.02478|0.02462|0.01994|0.01701|0.01359|0.01679||||||||||||||||||-0.02035|-0.02366|-0.02304|-0.0164|-0.01682|-0.01531|-0.01844|||||128|196|183|162|157|240|286|||||||||||||||||||||||||
2024-05-16 10:12:51|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-15|15.46019|13|0.162915|13|-0.715433|20|2024-05-15|||||||||66.99012|75.15965|100|50.23608|90.0494|15.46019|22.5894|21.90609|38.15906|32.43813|32.77576|16.74805|66.96507|100|100|100|||||||||3|8|2|70|83|625|627|574|596|702|559|1459|2460|30|0|0|||||||||||0.03689|||0.02224|0.01526|0.01319|0.01105|0.00999|0.00863|0.0108|||||||||||||-0.05534|-0.00738||-0.0553|-0.05525|-0.0329|-0.01754|-0.01476|-0.01361|-0.00915|-0.00978|-0.01106|-0.55911|-0.0183||-0.08415|3|4|2|2|10|169|266|224|215|219|232|269|6|2|1|4|||||||||||||||||||||||||
2024-05-16 10:12:51|SD.D.JKSUS.CASH.IP|921|2024-05-15 14:10:50|2024-05-15 19:59:50|2562|335.5|15.42181|2024-05-15|13.82373|19|0.660707|16|-0.771903|16|2024-05-15||||||||||||||15.33608|37.41553|18.94588|25.83015|35.73056|17.38348|13.82373||||||||||||||||||483|322|235|1357|416|398|273||||||||||||||||||0.13168|0.11621|0.09168|0.1613|0.107|0.07068|0.082||||||||||||||||||-0.16557|-0.08883|-0.08468|-0.1273|-0.11163|-0.08032|-0.07672|||||54|129|64|86|90|58|190|||||||||||||||||||||||||
2024-05-16 10:12:51|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-15|5.29821|15|1.828255|8|-0.767501|12|2024-05-15|||||||||50.53034|80.17401|63.97875|76.6656|91.86805|14.18833|6.6621|5.29821|8.32158|10.04749|12.13213|5.65912|50.22722|75.03802|50.24255|100|||||||||0|0|0|3|9|3045|1825|1499|1602|1048|1168|3281|14101|47|472|0|||||||||1.49169|0.68043|1.04578|0.52017|0.33876|0.04884|0.01537|0.01436|0.01238|0.01163|0.01077|0.01536|0.22155|||||||||||||||-0.11644|-0.18235|-0.04509|-0.01446|-0.01729|-0.01242|-0.01177|-0.01165|-0.01539|-0.37205|-0.07599|||4|5|11|51|61|191|301|303|301|299|231|301|8|4|4|2|||||||||||||||||||||||||
2024-05-16 10:12:52|SD.D.JMIAUS.CASH.IP|1541|2024-05-15 14:10:50|2024-05-15 19:59:50|666|2575.9|0.48943|2024-05-15|0.15298|18|0.833333|14|-0.643087|13|2024-05-15||||||||||||||6.57465|1.43244|2.99579|0.92492|1.01649|0.15298|0.22861||||||||||||||||||3238|3269|3502|4215|2771|3979|4267||||||||||||||||||0.27472|0.23081|0.21993|0.2293|0.17185|0.18566|0.17478||||||||||||||||||-0.22799|-0.18719|-0.18246|-0.21958|-0.16206|-0.20043|-0.17495|||||111|158|141|130|116|121|239|||||||||||||||||||||||||
2024-05-16 10:12:52|EG.D.KPN.CASH.IP|504|2024-05-15 14:11:30|2024-05-15 15:29:50|345.8|781.4|20.65835|2024-05-15|28.6025|12|0.058038|7|-0.058038|7|2024-05-15||||||||30.98694|33.35697|29.75633|57.91147|35.15704|28.6025|47.3862|45.35301|37.85974||||||||||||||||815|1319|1027|1040|939|1278|704|911|1132||||||||||||||||0.03627|0.02902|0.02896|0.02891|0.02896|0.02901|0.02895|0.04048|0.02895||||||||||||||||-0.03546|-0.02901|-0.02894|-0.02889|-0.02894|-0.0348|-0.02895|-0.02892|-0.02893|||||||||84|54|37|38|37|70|57|75|37|||||||||||||||||||||||||
2024-05-16 10:12:52|UC.D.MSFT.CASH.IP|1|2024-05-16 10:12:30|2024-05-16 10:12:30|42399|0|0.03538|2024-05-15|0.01139|14|0.23093|12|-0.167424|13|2024-05-15|||||||||82.73787|53.64163|55.08235|60.61527|38.28632|6.17143|0.01139|0.56548|0.28961|0.28923|0.56584|0.28764|34.19439|28.59322|30.02482|53.37839|||||||||20|25|86|105|437|3249|1894|1832|1129|1080|1043|4101|44525|333|250|167|||||||||0.0109|0.01663|0.0141|0.00824|0.02069|0.02466|0.0132|0.01048|0.0088|0.00835|0.00737|0.00803|0.01656|0.01183||0.013|||||||||-0.00859|-0.00855|-0.00737|-0.01528|-0.02427|-0.02698|-0.01302|-0.01005|-0.00862|-0.00722|-0.00777|-0.00934|-0.01665|-0.03783||-0.08735|191|97|89|137|204|277|359|360|356|357|359|358|79|14|10|30|||||||||||||||||||||||||
2024-05-16 10:12:53|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-15|2.42174|14|0.706522|8|-0.643683|20|2024-05-15|||||||||60.2433|100|50.24361|64.01837|71.93779|14.07241|2.42174|3.64536|6.85864|5.22059|8.21114|2.57688|66.78369|80.00874|100|70.00764|||||||||35|18|131|52|94|4553|8058|6497|4536|2941|3760|6151|5821|237|100|135|||||||||0.33869||0.16646|0.03233|0.06421|0.0413|0.02384|0.02366|0.01775|0.02078|0.01658|0.01931|0.01457|||0.02911|||||||||-0.16251|-0.02149|-0.08035|-0.05259|-0.09524|-0.044|-0.02321|-0.02226|-0.01881|-0.01771|-0.01525|-0.01797|-0.29472||||20|3|10|36|78|207|292|276|307|269|244|273|27|5|2|10|||||||||||||||||||||||||
2024-05-16 10:12:54|SD.D.LMT.CASH.IP|1294|2024-05-15 14:10:50|2024-05-15 19:59:50|46403|148.7|47.46626|2024-05-15|40.64813|19|0.167738|13|-0.161218|13|2024-05-15||||||||||||||53.92201|55.96222|70.02199|73.22706|69.81593|61.50131|40.64813||||||||||||||||||438|167|112|116|113|204|158||||||||||||||||||0.02823|0.01154|0.01078|0.00744|0.01106|0.00906|0.01092||||||||||||||||||-0.05826|-0.03376|-0.02039|-0.01883|-0.01962|-0.01592|-0.01844|||||91|211|180|168|149|148|192|||||||||||||||||||||||||
2024-05-16 10:12:54|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-15|0.03384|18|0.317909|8|-0.140746|8|2024-05-15|||||||||53.01571|66.68541|90.48793|53.39205|57.71938|5.8333|1.18354|3.01882|0.03459|0.03459|0.03384|0.03471|50.09989|93.33797|100|16.70718|||||||||214|230|98|510|756|25592|20568|32493|49924|27301|23172|50863|94841|214|64|826|||||||||0.14118|||0.05287|0.04396|0.04876|0.03491|0.04178|0.03461|0.04325|0.03473|0.04166||0.04348|||||||||||-0.08798|-0.03514|-0.05634|-0.06162|-0.0469|-0.04656|-0.03491|-0.03476|-0.03456|-0.0346|-0.03473|-0.04046|-0.06948|-0.05213||-0.03472|17|15|21|15|26|138|87|67|34|52|40|54|8|15|1|6|||||||||||||||||||||||||
2024-05-16 10:12:55|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-15|6.02821|19|0.551649|12|-0.612502|20|2024-05-15|||||||||40.23452|85.76089|33.62364|86.74998|74.37941|10.30379|8.21975|13.93508|16.12743|15.17251|14.86748|6.02821|60.1872|100||100|||||||||0|1|1|3|66|2545|1175|716|929|1199|1000|2561|14507|3||0|||||||||0.12104|0.16946|0.08776|0.21443|0.39031|0.07806|0.01258|0.01084|0.00934|0.00873|0.0083|0.01112|||||||||||||||-0.12672||-0.06867|-0.02699|-0.01241|-0.00911|-0.00863|-0.00887|-0.00964|-0.01089|-0.6125||||5|7|3|15|35|195|329|316|273|244|249|299|5|3|2|||||||||||0||||||||||||||
2024-05-16 10:12:55|EC.D.MCA.CASH.IP|1433|2024-05-15 14:10:50|2024-05-15 15:29:50|78870|10.8|10.34408|2024-05-15|7.92582|12|0.359666|12|-0.2159|12|2024-05-15||||||||10.44038|10.44053|18.29899|22.46319|14.68222|7.92582|10.74508|11.73952|10.68214||||||||||||||||9|8|8|7|6|10|10|12|24||||||||||||||||0.02164|0.02241|0.0178|0.01935|0.01833|0.03348|0.02448|0.01664|0.0173||||||||||||||||-0.0236|-0.02314|-0.01985|-0.01607|-0.01798|-0.02893|-0.02386|-0.0196|-0.01903|||||||||288|307|268|245|225|291|317|273|150|||||||||||||||||||||||||
2024-05-16 10:12:55|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-15|4.2725|19|0.275456|13|-0.16065|13|2024-05-15||||||||||||||8.10979|6.87629|13.2986|18.103|21.8869|19.31864|4.2725||||||||||||||||||1376|1293|1249|918|859|1440|1132||||||||||||||||||0.0274|0.0144|0.01388|0.01198|0.01075|0.0117|0.0161||||||||||||||||||-0.02763|-0.01866|-0.01543|-0.01365|-0.01089|-0.01195|-0.01567|||||161|277|271|199|224|202|235|||||||||||||||||||||||||
2024-05-16 10:12:56|UC.D.MRNAUS.CASH.IP|1534|2024-05-15 14:10:50|2024-05-15 23:44:50|12894|426.8|23.03843|2024-05-15|0.4662|22|0.809339|20|-0.636742|13|2024-05-15|||||||||100|93.35526|90.74314|98.39243|72.09435|13.83812|21.50887|20.09714|24.22961|27.89145|29.62756|20.38242|50.21293|50.1941|0.4662|50.19035|||||||||0|48|24|22|353|1277|624|549|418|509|480|937|278|115|101|2|||||||||0.28329|0.28529|0.16229|0.07685|0.09476|0.10842|0.04234|0.04308|0.03744|0.01931|0.03717|0.02546|0.42403|||0.01554|||||||||-0.18007|-0.04697|-0.1132|-0.05958|-0.12791|-0.10103|-0.0522|-0.04369|-0.03609|-0.03564|-0.02902|-0.02161|-0.5031||||44|15|43|62|50|147|220|175|174|133|159|246|10|2|1|2|||||||||||||||||||||||||
2024-05-16 10:12:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-15|18.26171|19|0.096966|13|-0.248619|13|2024-05-15||||||||||||||69.10665|30.31312|51.66267|43.37859|50.33021|57.55717|18.26171||||||||||||||||||370|372|239|137|267|430|510||||||||||||||||||0.02272|0.01651|0.016|0.01147|0.0139|0.01585|0.01606||||||||||||||||||-0.07787|-0.02576|-0.02126|-0.01605|-0.01628|-0.01815|-0.02189|||||84|195|184|173|163|146|192|||||||||||||||||||||||||
2024-05-16 10:12:56|EJ.D.NESN.CASH.IP|1049|2024-05-15 14:10:50|2024-05-15 15:19:50|9536|376.6|18.22175|2024-05-15|17.31456|7|0.21164|12|-0.12728|8|2024-05-15||||||||17.31456|43.56531|35.21934|45.62779|42.54404|32.39506|43.81115|41.27521|22.24087||||||||||||||||387|331|353|238|520|345|371|508|438||||||||||||||||0.02825|0.03327|0.02122|0.0212|0.02719|0.03674|0.02247|0.02234|0.02099||||||||||||||||-0.03007|-0.02629|-0.02253|-0.02119|-0.02348|-0.02479|-0.02106|-0.02344|-0.02098|||||||||162|124|125|57|87|139|137|143|27|||||||||||||||||||||||||
2024-05-16 10:12:57|SE.D.NIOUS.CASH.IP|3244|2024-05-15 14:10:50|2024-05-15 23:59:50|539|16144|1.00105|2024-05-15|0.18744|18|0.917431|13|-1.168614|13|2024-05-15|||||||||20.97532|11.26024|50.09823|27.90851|15.00114|6.94155|3.18329|0.19013|0.18981|0.18854|0.18744|0.18797|30.95034|50.1097|33.45841|21.21143|||||||||8501|9741|5526|7290|16873|155544|163077|167339|110820|234055|155824|276448|7039|7823|3565|7486|||||||||0.28422||0.16807|0.16892|0.23131|0.29616|0.26008|0.19036||0.18939|||0.19011|0.18797||0.18832|||||||||-0.256|-0.16807|-0.16835||-0.19782|-0.27013|-0.25883|-0.18922|||||-0.21143|-0.18868||-0.18832|24|18|12|18|108|192|100|28|12|10|6|1|26|24|3|19|||||||||||||||||||||||||
2024-05-16 10:12:57|SH.D.UNH.CASH.IP|3|2024-05-16 10:12:30|2024-05-16 10:12:50|50680|0|100|2024-05-15|24.07694|19|13.949651|8|-1.999609|9|2024-05-15|||||||||90.1859|99.51176|99.51545|50.64706|75.38602|28.39965|27.40869|36.63482|42.65408|42.16029|43.94007|24.07694|67.30409|100||100|||||||||1|0|0|13|173|1508|853|1010|492|251|313|909|3476|5||27|||||||||7.26342|0.72395|0.64242|0.53223|0.58824|0.02882|0.01347|0.01474|0.01125|0.00969|0.00767|0.01151|||||||||||||-0.01222|-0.63232|-0.72274||-0.37655|-0.06522|-0.02183|-0.02314|-0.01645|-0.01362|-0.01933|-0.01541|-0.63448|-0.42619|||10|197|201|2|8|106|201|235|183|178|148|237|3|1|1||||||||||||||||||||||0|||
2024-05-16 10:12:58|EJ.D.NOV.CASH.IP|1335|2024-05-15 14:10:50|2024-05-15 15:19:50|9284|211|12.97356|2024-05-15|13.80688|15|0.11771|7|-0.085397|7|2024-05-15||||||||15.63241|22.09681|23.91461|25.28672|29.29218|16.1018|16.49544|13.87115|13.80688||||||||||||||||214|182|191|151|158|222|247|229|294||||||||||||||||0.01976|0.01478|0.01345|0.01243|0.01339|0.01575|0.01797|0.01338|0.01216||||||||||||||||-0.01649|-0.01507|-0.01469|-0.01239|-0.01295|-0.01863|-0.01606|-0.01383|-0.01274|||||||||237|240|205|182|181|230|273|267|87|||||||||||||||||||||||||
2024-05-16 10:12:58|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-15|0.02436|15|5.426559|8|-0.246184|12|2024-05-15|||||||||75.12596|25.28363|83.37859|75.06788|33.45666|5.21073|0.02469|0.02436|3.72748|0.02442|0.0247|2.40503|50.06798|||50.01852|||||||||5|13|79|119|839|5347|5961|5246|5226|4598|6826|26986|15541|||111|||||||||0.58739|0.22272|0.25953|0.09874||0.05401|0.02725|0.0292|0.03457|0.02799|0.0247|0.03704|0.04939||||||||||||-0.08647||-0.22173|-0.04935|-0.14776|-0.03436|-0.03081|-0.02462|-0.02613|-0.02693|-0.0247|-0.02726|-0.13578||||20|12|6|4|6|116|137|102|81|92|82|84|8|4|||||||||||||||||||||||||
2024-05-16 10:12:59|KA.D.OCDO.CASH.IP|828|2024-05-15 14:10:50|2024-05-15 15:29:50|362.7|1208|11.53498|2024-05-15|12.91127|13|1.389283|12|-0.769654|7|2024-05-15||||||||23.19052|23.39806|26.01995|37.92993|28.55645|15.26033|12.91127|22.55322|22.82753||||||||||||||||2582|2046|2227|695|761|3645|2069|1087|1341||||||||||||||||0.11889|0.08885|0.1037|0.05023|0.09832|0.15669|0.08853|0.06537|0.04126||||||||||||||||-0.12505|-0.10414|-0.08388|-0.06521|-0.07583|-0.10103|-0.09664|-0.08457|-0.05496|||||||||174|172|112|111|116|159|172|138|101|||||||||||||||||||||||||
2024-05-16 10:12:59|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-15|4.12501|14|9.48|8|-1.16011|8|2024-05-15|||||||||90.29339|100|100|100|71.56127|5.3476|4.12501|6.82242|9.38225|5.51453|10.76384|5.66989|75.13212|66.70934|100|100|||||||||2|91|29|28|68|3067|2246|1419|1343|1313|1528|3589|155843|7256|12|0|||||||||9.48||||0.18937|0.04243|0.01781|0.01443|0.01191|0.00988|0.00996|0.01465||||0.04974|||||||||-0.52253|-1.09953|-0.06193|-0.8616|-0.29271|-0.04526|-0.01715|-0.01374|-0.01034|-0.01138|-0.01144|-0.01341|-0.31627||||10|2|2|2|14|190|318|309|267|291|307|336|8|9|3|1||||||||||||||||||||||||0|
2024-05-16 10:12:59|UC.D.ORLY.CASH.IP|1769|2024-05-15 14:11:10|2024-05-15 19:59:50|100988|37.1|20.20801|2024-05-15|11.18936|13|0.180735|13|-0.151938|13|2024-05-15||||||||||||||11.18936|34.82151|31.39234|34.41604|20.40157|13.40015|13.13206||||||||||||||||||110|65|69|52|20|12|35||||||||||||||||||0.01447|0.01163|0.00868|0.00556|0.00495|0.0047|0.0052||||||||||||||||||-0.02772|-0.03262|-0.04092|-0.02948|-0.02219|-0.02939|-0.02178|||||110|239|262|233|271|256|299|||||||||||||||||||||||||
2024-05-16 10:13:00|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-15|0.05473|18|0.653595|13|-0.221729|14|2024-05-15||||||||||||||2.29654|2.63428|3.46259|4.4649|5.50519|0.05473|0.74015||||||||||||||||||5333|3126|4184|8397|6239|6636|3161||||||||||||||||||0.09881|0.05798|0.05541|0.05554|0.06132|0.05577|0.0623||||||||||||||||||-0.07708|-0.06463|-0.06228|-0.06017|-0.06263|-0.05569|-0.06399|||||134|155|88|68|55|56|156|||||||||||||||||||||||||
2024-05-16 10:13:00|SE.D.PLTRUS.CASH.IP|3367|2024-05-15 14:11:00|2024-05-15 23:59:50|2169|7352.7|4.17114|2024-05-15|0.0463|19|0.510441|12|-0.41021|12|2024-05-15|||||||||64.3608|58.86202|62.81031|67.67308|16.94876|15.17677|0.42541|0.71718|1.10998|1.18174|3.41563|0.0463|66.69633|59.12037|58.37189|65.81135|||||||||194|452|687|877|5136|22576|27597|19923|18705|18155|16320|31041|1975|2311|862|503|||||||||0.07975|0.08117|0.05769|0.08724|0.11831|0.08684|0.06216|0.0718|0.04667|0.08361|0.04639|0.05788|0.04633||0.04627|0.1851|||||||||-0.07902|-0.11725|-0.11248|-0.1076|-0.09619|-0.08189|-0.06107|-0.05482|-0.05513|-0.05027|-0.04641|-0.04629|-0.09245|-0.09246|-0.06939|-0.05537|70|63|51|71|131|258|264|149|94|88|89|104|39|22|24|38|||||||||||||||||||||||||
2024-05-16 10:13:00|SH.D.WMT.CASH.IP|2|2024-05-16 10:12:40|2024-05-16 10:12:50|6020|0|50.11628|2024-05-15|0.01672|15|7.981982|8|-0.216992|12|2024-05-15|||||||||66.80296|100|50.11703|87.50418|41.74144|2.85001|0.72858|0.01672|1.10362|0.49736|2.3421|1.08421|66.70544|66.70323|78.9789|71.45638|||||||||98|31|197|122|741|6466|6437|6133|5187|5442|6736|15728|2202|445|453|211|||||||||7.98198|0.16708||0.13373|0.16724|0.0345|0.02531|0.0189|0.02038|0.02055|0.01815|0.02175|0.05693|0.05002|0.18352|0.07313|||||||||-0.05847|-0.10011||-0.11688|-0.06682|-0.03879|-0.02315|-0.01997|-0.01926|-0.01876|-0.01834|-0.02348|-0.05017|-0.04233||-0.06647|6|5|4|8|36|177|281|168|184|208|215|281|60|57|19|49|||||||||||||||||||||||||
2024-05-16 10:13:01|UC.D.PYPLVUS.CASH.IP|2142|2024-05-15 14:11:00|2024-05-15 23:59:40|6411|2221.5|5.80622|2024-05-15|1.55123|14|0.249066|8|-0.446429|12|2024-05-15|||||||||65.27769|69.30061|74.46622|64.76664|58.3357|8.24044|1.55123|3.67272|2.85082|3.34964|2.48473|2.73908|40.68373|77.80911|100|60.03131|||||||||70|3|30|67|472|2556|2276|1440|1174|975|975|3493|617|78|6|44|||||||||0.07457|0.03881|0.0248|0.04385|0.0474|0.04987|0.02875|0.02558|0.02366|0.02226|0.02053|0.02293|0.09007||||||||||||-0.05569|-0.06198|-0.04801|-0.04949|-0.09765|-0.04861|-0.03303|-0.02947|-0.02264|-0.02277|-0.01952|-0.02312|-0.08869|-0.14082||-0.03131|69|26|43|68|67|208|327|301|247|240|243|257|32|9|5|10|||||||||||||||||||||||||
2024-05-16 10:13:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-15|0.00639|19|0.51889|12|-0.168048|13|2024-05-15|||||||||41.7267|56.96424|61.53333|60.71201|16.83621|8.04053|0.29475|0.28879|0.00705|0.29249|0.00643|0.00639|28.8369|66.68459|57.18481|78.96614|||||||||101|16|13|70|544|6087|2355|1728|1585|1958|1750|4316|36498|207|173|141|||||||||0.01223|0.02535|0.02896|0.02265|0.06692|0.0444|0.01929|0.01327|0.01159|0.01246|0.01192|0.01325|0.0108|0.01153||0.00576|||||||||-0.02185|-0.01926|-0.0233|-0.01884|-0.02665|-0.03793|-0.01912|-0.01421|-0.01219|-0.01267|-0.012|-0.01112|-0.03023|-0.01728||-0.03834|84|130|148|145|155|262|354|355|353|350|352|355|59|18|7|38|||||||||||||||||||||||||
2024-05-16 10:13:01|UC.D.PTONUS.CASH.IP|756|2024-05-15 14:11:40|2024-05-15 23:59:40|406|8062.3|3.60936|2024-05-15|0.24405|22|1.518987|21|-9.046455|21|2024-05-15|||||||||73.17053|50.9008||40.46599|25.91137|12.71717|9.1763|11.32723|20.19382|0.24523|10.22047|10.22113|0.2445|25.9384|0.24405|75.06112|||||||||1289|953||1977|2308|9547|17920|19491|26487|46315|32790|76261|3185|5570|1361|193|||||||||0.70258|0.93897||0.92078|1.16822|0.34374|0.24331|||0.24752|0.2445|||0.81426|||||||||||-0.46515||||-0.67573|-0.33735|-0.2419||||-0.2439|||-2.26873||-0.2439|18|6|15|24|88|67|27|10|19|10|10|2|34|4|4|||||||||||||||||||||||||
2024-05-16 10:13:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-15|1.05385|19|0.858573|19|-0.593125|12|2024-05-15|||||||||98.39916|98.47692|92.32244|73.58688|30.70989|19.3969|15.79451|10.90458|20.34531|18.14256|10.24082|1.05385|38.976|20.0336|60.02413|70.99538|||||||||3|1|0|22|637|727|696|682|492|626|449|3094|18557|170|204|86|||||||||0.04418|0.05821|0.00918|0.01932|0.10284|0.02994|0.02386|0.02022|0.01883|0.01705|0.01566|0.06586|0.11026|||0.00163|||||||||-0.037|-0.02711|-0.01207|-0.02484|-0.11897|-0.0474|-0.03392|-0.03847|-0.02579|-0.02399|-0.01918|-0.05363|-0.02734|-0.00326|||249|131|26|34|82|171|267|240|266|221|196|305|18|5|5|31|||||||||||||||||||||||||
2024-05-16 10:13:02|KA.D.RIO.CASH.IP|1280|2024-05-15 14:11:00|2024-05-15 15:29:50|5516|231.8|11.26911|2024-05-15|4.75666|13|0.214592|12|-0.12471|7|2024-05-15||||||||20.03579|38.8708|15.67958|41.48111|37.09636|16.78784|4.75666|7.2032|26.33601||||||||||||||||224|145|154|164|165|234|320|366|376||||||||||||||||0.03223|0.02192|0.0224|0.01791|0.02048|0.02924|0.02561|0.02481|0.01934||||||||||||||||-0.02719|-0.02267|-0.0243|-0.01791|-0.0191|-0.02298|-0.0303|-0.02677|-0.02356|||||||||180|157|115|82|89|179|254|237|95|||||||||||||||||||||||||
2024-05-16 10:13:03|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-15|0.94896|14|0.25962|13|-0.299313|13|2024-05-15|||||||||31.95385|42.65511|45.16475|65.21954|17.74306|6.26793|0.94896|10.69854|11.06153|11.59252|8.56698|8.2583|38.63672|57.72919|75.01801|64.3245|||||||||10|77|28|54|483|2191|1402|1204|947|1038|1920|2360|36080|120|119|154|||||||||0.01621|0.01079|0.00647|0.00929|0.03818|0.03602|0.01582|0.01243|0.01255|0.01308|0.01659|0.01391|0.01666|0.00417|0.02916|0.06241|||||||||-0.01913|-0.01958|-0.0188|-0.01827|-0.04071|-0.04219|-0.02744|-0.01619|-0.01455|-0.01418|-0.01851|-0.01685|-0.05825|-0.04167|-0.00833|-0.02081|91|54|102|135|153|258|331|300|272|320|328|328|57|26|20|28|||||||||||||||||||||||||
2024-05-16 10:13:03|EJ.D.ROG.CASH.IP|1118|2024-05-15 14:11:10|2024-05-15 15:19:50|22780|217.1|6.01854|2024-05-15|4.21245|15|0.35603|7|-0.221828|7|2024-05-15||||||||25.05111|20.35241|6.56867|6.29399|10.7553|8.79262|9.1316|12.36856|4.21245||||||||||||||||189|243|171|118|144|233|478|221|293||||||||||||||||0.0643|0.04748|0.05285||0.04412|0.06333|0.04413|0.04403|0.04396||||||||||||||||-0.05586|-0.044|-0.05138|-0.04399|-0.0441|-0.04428|-0.0441|-0.04399||||||||||104|64|46|32|56|80|77|73|24|||||||||||||||||||||||||
2024-05-16 10:13:03|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-15|0.00803|19|0.300365|20|-0.361914|12|2024-05-15|||||||||67.82891|66.68273|88.89737|61.04162|18.45689|5.70909|1.22138|0.87478|0.3203|0.01002|1.13547|0.00803|22.36978|40.02558|50.01256|41.01886|||||||||129|60|18|465|1963|26251|24336|12894|10726|15127|6013|9861|29453|314|196|455|||||||||0.04288|0.01338|0.01071|0.01682|0.02996|0.04344|0.02947|0.02179|0.0184|0.02248|0.01841|0.01551|0.05562|0.01615||0.03011|||||||||-0.01284|-0.01006|-0.007|-0.02354|-0.03091|-0.05204|-0.03278|-0.02361|-0.02277|-0.02775|-0.01693|-0.01479|-0.04285|-0.02922|-0.02691|-0.08512|59|57|36|59|163|299|330|347|321|315|355|359|130|40|18|61|||||||||||||||||||||||||
2024-05-16 10:13:04|KA.D.RR.CASH.IP|1343|2024-05-15 14:11:10|2024-05-15 15:29:50|427.2|1870.3|12.67477|2024-05-15|27.14049|15|0.423729|12|-0.165406|8|2024-05-15||||||||28.52072|44.08554|27.46766|32.43959|40.73639|32.1372|40.87981|35.68036|27.14049||||||||||||||||1262|1631|1938|1711|1379|1872|38034|1935|2705||||||||||||||||0.03445|0.0355|0.03708|0.02662|0.03059|0.04631|0.0289|0.03203|0.02678||||||||||||||||-0.03043|-0.03459|-0.03033|-0.03033|-0.02651|-0.03524|-0.02836|-0.02881|-0.02343|||||||||137|143|113|108|113|162|164|115|59|||||||||||||||||||||||||
2024-05-16 10:13:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:04|EC.D.ACCP.CASH.IP|1|2024-05-16 10:12:40|2024-05-16 10:12:40||0|0|2024-05-15|23.96729|15|0.46016|12|-0.192215|12|2024-05-15||||||||34.71728|44.8988|52.19357|58.01694|41.45035|28.50591|29.01522|32.02382|23.96729||||||||||||||||31|34|20|28|45|43|46|25|48||||||||||||||||0.03316|0.02421|0.02422|0.0242|0.02421|0.06036|0.03216|0.03209|0.02741||||||||||||||||-0.03632|-0.02593|-0.03026|-0.02722|-0.02766|-0.03927|-0.0264|-0.03116|-0.04786|||||||||124|78|69|50|70|137|138|100|71|||||||||||||||||||||||||
2024-05-16 10:13:05|ED.D.SAPG.CASH.IP|1424|2024-05-15 14:11:00|2024-05-15 15:29:50|17622|369.9|8.23376|2024-05-15|6.16839|13|0.388794|12|-0.102424|12|2024-05-15||||||||7.97471|17.44832|20.01621|20.01596|19.41036|7.7122|6.16839|11.47671|13.61996||||||||||||||||471|251|162|162|235|230|211|205|580||||||||||||||||0.02348|0.02142|0.01769|0.01431|0.01583|0.02806|0.02176|0.01469|0.01584||||||||||||||||-0.02278|-0.01439|-0.01501|-0.01419|-0.01395|-0.02048|-0.01764|-0.01359|-0.01366|||||||||239|218|210|180|165|260|309|253|147|||||||||||||||||||||||||
2024-05-16 10:13:05|SA.D.BABA.CASH.IP|2|2024-05-16 10:12:50|2024-05-16 10:13:00|8182|0|50.14055|2024-05-15|0.30963|14|0.225253|13|-0.28689|13|2024-05-15|||||||||50.70454|48.3168|58.75083|58.48855|40.41459|9.40061|0.30963|1.04002|0.88959|3.89551|0.99268|2.11287|44.71127|57.92162|72.9886|64.60587|||||||||563|424|487|606|1845|9727|8694|6821|3282|4366|3381|8766|502|496|432|431|||||||||0.04571|0.0335|0.09413|0.04341|0.03876|0.04782|0.02814|0.02221|0.01796|0.02037|0.01488|0.01874|0.03169|0.05744|0.11082|0.11343|||||||||-0.03709|-0.03139|-0.07174|-0.04365|-0.03672|-0.05449|-0.03095|-0.02305|-0.01747|-0.0168|-0.01478|-0.01728|-0.02959|-0.03484|-0.09219|-0.06491|75|58|46|77|166|267|338|292|228|206|204|238|47|38|37|48|||||||||||||||||||||||||
2024-05-16 10:13:06|SG.D.SAP.CASH.IP|1681|2024-05-15 14:11:00|2024-05-15 19:59:50|19227|15.2|39.17752|2024-05-15|21.10636|19|0.100016|13|-0.094797|13|2024-05-15||||||||||||||53.87272|49.57218|56.8259|68.55488|45.84775|30.71663|21.10636||||||||||||||||||27|12|15|4|6|17|46||||||||||||||||||0.02388|0.0133|0.01897|0.01391|0.01289|0.01521|0.01642||||||||||||||||||-0.02739|-0.01326|-0.02124|-0.01558|-0.01286|-0.01653|-0.01461|||||145|315|236|216|251|225|261|||||||||||||||||||||||||
2024-05-16 10:13:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-15|0.14315|18|0.706215|13|-0.564175|13|2024-05-15||||||||||||||9.48459|4.0091|2.14256|0.14411|3.16668|0.14315|0.25682||||||||||||||||||3709|1367|1468|1041|1718|1705|1052||||||||||||||||||0.23637|0.15528|0.15566|0.15319|0.14595|0.14106|0.14058||||||||||||||||||-0.20326|-0.15525|-0.14243|-0.16951|-0.14572|-0.14058|-0.14471|||||151|208|150|113|99|60|146|||||||||||||||||||||||||
2024-05-16 10:13:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-15|12.15891|14|0.326797|15|-0.663806|15|2024-05-15||||||||||||||25.38741|12.15891|21.21925|50.79309|44.64275|44.76787|28.89269||||||||||||||||||296|270|239|57|123|112|140||||||||||||||||||0.03339|0.04707|0.04429|0.01957|0.03001|0.02464|0.02577||||||||||||||||||-0.07343|-0.08076|-0.08863|-0.03042|-0.04829|-0.04672|-0.02907|||||132|203|210|148|119|141|257|||||||||||||||||||||||||
2024-05-16 10:13:06|ED.D.SIEGn.CASH.IP|1530|2024-05-15 14:11:00|2024-05-15 15:29:50|18772|1044.8|3.88741|2024-05-15|4.53294|15|0.493509|12|-0.149063|12|2024-05-15||||||||11.50739|9.73403|11.44531|8.85606|12.5776|5.92764|6.31127|10.31872|4.53294||||||||||||||||411|405|259|292|205|284|519|242|377||||||||||||||||0.02751|0.02137|0.01759|0.01802|0.01513|0.02888|0.02343|0.02009|0.01718||||||||||||||||-0.02558|-0.01911|-0.02053|-0.01596|-0.01422|-0.02448|-0.02086|-0.01878|-0.01424|||||||||270|247|210|215|207|271|302|301|155|||||||||||||||||||||||||
2024-05-16 10:13:07|ED.D.BAS.CASH.IP|1|2024-05-16 10:13:00|2024-05-16 10:13:00|4930.5|252|0.02028|2024-05-15|4.60451|12|0.583384|12|-0.179964|12|2024-05-15||||||||6.96877|16.22416|9.42714|16.94074|16.41307|4.60451|14.84546|10.74702|16.09683||||||||||||||||213|143|192|107|108|351|171|244|335||||||||||||||||0.02541|0.01588|0.01912|0.01423|0.01497|0.03054|0.0198|0.01516|0.01281||||||||||||||||-0.01962|-0.01345|-0.01675|-0.01324|-0.01341|-0.02656|-0.0163|-0.01494|-0.01394|||||||||274|216|202|195|183|262|290|261|143|||||||||||||||||||||||||
2024-05-16 10:13:07|EC.D.GLEFP.CASH.IP|1217|2024-05-15 14:11:00|2024-05-15 15:29:50|2720.5|168.2|12.1867|2024-05-15|9.68762|8|0.184877|7|-0.183722|7|2024-05-15||||||||18.22719|9.68762|19.84006|19.36322|25.24255|20.13265|18.2476|18.29331|14.30488||||||||||||||||176|210|157|151|146|172|159|230|354||||||||||||||||0.04252|0.03777|0.02636|0.02723|0.02502|0.04191|0.02702|0.02418|0.02092||||||||||||||||-0.04312|-0.03103|-0.03228|-0.02582|-0.03133|-0.03726|-0.02241|-0.02639|-0.02244|||||||||275|259|212|150|115|199|236|208|112|||||||||||||||||||||||||
2024-05-16 10:13:07|ED.D.BMW.CASH.IP|2|2024-05-16 10:12:40|2024-05-16 10:12:50|9720|8.5|0.04115|2024-05-15|23.11553|15|0.338001|12|-0.143885|12|2024-05-15||||||||23.62459|45.07639|32.96036|39.73926|50.02573|27.66716|29.2055|26.54302|23.11553||||||||||||||||278|208|197|363|148|233|340|564|812||||||||||||||||0.05468|0.04833|0.05429|0.0483|0.04835|0.06985|0.04847|0.04879|0.04861||||||||||||||||-0.04953|-0.04832|-0.05428|-0.04825|-0.04836|-0.06007|-0.04845|-0.04875|-0.04854|||||||||157|111|82|68|62|105|96|83|39|||||||||||||||||||||||||
2024-05-16 10:13:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-15|31.81908|19|0.52459|12|-0.280233|13|2024-05-15|||||||||71.3325|50.20431|35.51722|85.22418|81.89365|37.25983|33.71385|34.83995|51.40234|40.32336|39.11967|31.81908|50.53804||||||||||||0|0|0|7|6|270|261|175|181|173|216|400|350||||||||||||0.01921|0.05438|0.08685|0.13022|0.14883|0.02981|0.05251|0.02963|0.0236|0.01821|0.01805|0.02053||||||||||||||-0.07591|-0.09788|-0.01085|-0.05685|-0.13448|-0.07219|-0.06928|-0.03491|-0.03492|-0.02318|-0.03865|-0.06517||||59|24|17|27|44|54|119|141|74|77|64|107|2|||||||||||||||||||||||||
2024-05-16 10:13:08|UD.D.TSLA.CASH.IP|3898|2024-05-15 14:11:10|2024-05-15 23:59:50||4388.4|7.24597|2024-05-15|0.01343|17|1.004095|12|-0.355694|13|2024-05-15|||||||||40.98115|58.35827|50.84553|28.34146|6.66709|3.58688|0.01646|0.01411|0.85419|0.01343|1.13619|0.29082|24.60964|40.83628|47.15928|42.7165|||||||||587|406|672|894|3765|26887|15931|10174|5849|4731|4714|9114|1037|365|325|533|||||||||0.03658|0.01957|0.02012|0.0302|0.05301|0.05593|0.04065|0.02903|0.02023|0.01871|0.01667|0.01877|0.0138|0.01725|0.02874|0.0287|||||||||-0.03322|-0.01876|-0.02584|-0.03184|-0.03878|-0.0608|-0.03692|-0.02644|-0.0199|-0.01742|-0.01949|-0.01753|-0.02253|-0.01698|-0.00934|-0.02773|171|144|122|205|302|338|360|360|357|359|356|357|118|98|70|89|||||||||||||||||||||||||
2024-05-16 10:13:08|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-15|0.06717|16|0.205761|13|-0.270819|13|2024-05-15||||||||||||||0.06812|0.06762|0.06743|0.06717|2.19368|7.20555|0.12356||||||||||||||||||23023|41252|31364|35645|27116|40044|12279||||||||||||||||||0.1023|0.09796|0.07596|0.06724|0.06748|0.08988|0.06943||||||||||||||||||-0.09254|-0.09469|-0.09193|-0.08382|-0.06742|-0.07713|-0.07419|||||116|172|74|65|47|42|146|||||||||||||||||||||||||
2024-05-16 10:13:09|EC.D.FP.CASH.IP|1475|2024-05-15 14:11:10|2024-05-15 15:29:50|6738|170.2|9.84588|2024-05-15|9.0469|13|0.145582|7|-0.132704|13|2024-05-15||||||||18.43325|31.47837|32.69643|25.8379|23.54354|20.69455|9.0469|13.39829|15.33837||||||||||||||||163|125|115|96|135|160|195|206|245||||||||||||||||0.02218|0.01753|0.01767|0.01704|0.01925|0.02278|0.0236|0.01915|0.01854||||||||||||||||-0.02218|-0.01793|-0.01681|-0.01663|-0.01679|-0.02301|-0.0271|-0.02266|-0.0178|||||||||277|232|205|182|170|237|288|284|124|||||||||||||||||||||||||
2024-05-16 10:13:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:09|SH.D.UBERUS.CASH.IP|2637|2024-05-15 14:11:10|2024-05-15 23:59:50|6670|3093.8|5.96829|2024-05-15|0.0842|9|1.903276|8|-0.930512|20|2024-05-15|||||||||60.27548|0.0842|33.50236|80.98821|43.00029|8.26206|1.75453|5.38471|6.70858|8.49265|7.43672|2.19098|61.38644|76.94968|83.34587|91.67042|||||||||27|421|198|192|1065|7703|4108|3965|3982|2880|2904|8361|1261|270|109|81|||||||||0.67014|||0.0205|0.09606|0.06215|0.03532|0.02979|0.02456|0.02228|0.02186|0.02081|0.01881|0.07523|0.15049||||||||||-0.07657|-0.04591|-0.16894|-0.10435|-0.13351|-0.05135|-0.03692|-0.02436|-0.02694|-0.02188|-0.02227|-0.02255|-0.2418|-0.05512|||5|2|3|21|56|207|347|317|299|295|283|276|31|13|12|12|||||||||||||||||||||||||
2024-05-16 10:13:09|ED.D.DCX.CASH.IP|3|2024-05-16 10:12:40|2024-05-16 10:13:00|6835|0|0.03414|2024-05-15|14.73455|13|0.258324|12|-0.100129|9|2024-05-15||||||||14.92974|24.77874|25.01592|28.31537|19.22195|16.34587|14.73455|21.77418|26.67935||||||||||||||||506|510|553|461|446|455|522|475|606||||||||||||||||0.02606|0.02048|0.02146|0.01489|0.01769|0.02934|0.01948|0.01984|0.01548||||||||||||||||-0.0204|-0.01718|-0.01867|-0.01876|-0.01819|-0.02553|-0.02216|-0.02043|-0.01605|||||||||255|210|204|159|151|245|265|216|90|||||||||||||||||||||||||
2024-05-16 10:13:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-15|10000||0||0||2024-05-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-15|12.29923|7|0.657895|7|-1.211923|7|2024-05-15||||||||12.29923|15.81991|17.53808|24.67473|37.25329|19.1363|17.90578|23.65613|33.89529||||||||||||||||394|237|197|149|134|254|217|106|213||||||||||||||||0.14591|0.06351|0.08497|0.06811|0.05786|0.10291|0.0832|0.07058|0.03627||||||||||||||||-0.19293|-0.06847|-0.07331|-0.07543|-0.04878|-0.09343|-0.07577|-0.06676|-0.04439|||||||||207|102|109|118|78|142|146|123|65|||||||||||||||||||||||||
2024-05-16 10:13:10|KA.D.ULVR.CASH.IP|1067|2024-05-15 14:11:30|2024-05-15 15:29:50|4299|332.6|18.47341|2024-05-15|23.56115|7|0.070159|8|-0.116496|7|2024-05-15||||||||23.56115|39.36188|35.23203|45.29846|39.67128|44.01728|38.75617|50.66445|54.91609||||||||||||||||313|393|322|784|353|304|383|490|627||||||||||||||||0.02801|0.02748|0.03123|0.0234|0.02336|0.02627|0.02665|0.02325|0.02324||||||||||||||||-0.02961|-0.02669|-0.02574|-0.02337|-0.02335|-0.02537|-0.02564|-0.02326|-0.02322|||||||||136|122|71|53|58|100|111|77|51|||||||||||||||||||||||||
2024-05-16 10:13:11|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-15|0.01932|14|1.066667|8|-0.807512|20|2024-05-15|||||||||1.39301||0.82925|85.72771|57.87526|9.46|0.01932|0.91954|1.82916|1.26901|1.27655|1.60571|33.50664|100|100|100|||||||||0||448|82|313|2205|1948|1392|1841|1155|1313|3810|2615|11|20|1|||||||||1.06667|||0.18844|0.05013|0.04103|0.02714|0.02309|0.0248|0.01877|0.02257|0.02149|0.0188||||||||||||||||-0.13975|-0.04582|-0.03148|-0.02732|-0.02362|-0.02392|-0.02209|-0.02308|-0.2817|-0.05638|||2|1|7|26|191|297|222|221|160|159|189|6|3|1|1|||||||||||||||||||||||||
2024-05-16 10:13:11|SH.D.UPS.CASH.IP|1696|2024-05-15 14:11:10|2024-05-15 19:59:50|14793|369.2|16.11446|2024-05-15|9.58744|19|0.114935|14|-0.154976|13|2024-05-15||||||||||||||20.94529|19.73798|33.35727|23.55513|32.62991|25.30257|9.58744||||||||||||||||||845|480|367|343|511|428|570||||||||||||||||||0.02222|0.01792|0.01208|0.01149|0.01197|0.01278|0.01472||||||||||||||||||-0.02904|-0.01894|-0.01464|-0.01147|-0.01497|-0.01235|-0.0151|||||139|264|207|204|138|178|230|||||||||||||||||||||||||
2024-05-16 10:13:11|ED.D.DBK.CASH.IP|3|2024-05-16 10:12:40|2024-05-16 10:13:00|1586.4|83.7|33.35855|2024-05-15|9.95257|7|0.335904|12|-0.186498|12|2024-05-15||||||||9.95257|16.17236|15.08085|29.67009|18.56397|12.58509|11.94014|16.60878|26.68203||||||||||||||||1071|1259|1103|864|1213|1039|1162|1078|1369||||||||||||||||0.03563|0.02284|0.02161|0.01573|0.01705|0.03325|0.02064|0.01406|0.01661||||||||||||||||-0.02974|-0.02235|-0.02002|-0.01801|-0.02054|-0.03216|-0.02105|-0.01641|-0.01952|||||||||222|192|186|172|151|231|277|211|120|||||||||||||||||||||||||
2024-05-16 10:13:12|UD.D.VRMUS.CASH.IP|167|2024-05-15 14:15:20|2024-05-15 19:59:50|1108|123.2|35.99779|2024-05-15|15.78749|19|2.06278|13|-2.02109|13|2024-05-15||||||||||||||81.20497|88.56056|90.16889|100|86.71893|51.55739|15.78749||||||||||||||||||16|13|80|20|437|100|76||||||||||||||||||1.30134|0.16315|0.17483|0.08856|0.42803|0.09058|0.09071||||||||||||||||||-1.36596|-0.26786|-1.5748|-0.44209|-1.34072|-0.72993|-0.4637|||||31|17|10|12|22|8|37|||||||||||||||||||||||||
2024-05-16 10:13:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-15|17.29046|13|0.820393|12|-0.203844|12|2024-05-15||||||||36.25815|48.13572|43.46919|39.61686|36.80469|23.47644|17.29046|30.42774|25.95957||||||||||||||||2315|930|1459|1005|1033|1710|1022|972|2467||||||||||||||||0.03908|0.02928|0.04518||0.03411|0.09409|0.03408|0.0366|0.03664||||||||||||||||-0.05855|-0.03602|-0.03177|-0.04388|-0.03653|-0.05292|-0.03807|-0.03458|-0.03767|||||||||116|79|99|48|68|111|116|102|54|||||||||||||||||||||||||
2024-05-16 10:13:12|SB.D.D.CASH.IP|0|none|||0|0|2024-05-15|2.35536|19|0.35721|13|-0.112591|13|2024-05-15||||||||||||||8.04897|6.8175|8.99234|13.03968|11.42987|7.65284|2.35536||||||||||||||||||1033|2762|1781|1361|854|1024|934||||||||||||||||||0.04265|0.02608|0.02321|0.02666|0.02001|0.02091|0.02393||||||||||||||||||-0.04209|-0.02549|-0.02323|-0.02343|-0.02083|-0.01936|-0.02514|||||150|265|223|169|149|131|215|||||||||||||||||||||||||
2024-05-16 10:13:12|SB.D.DIS.CASH.IP|3190|2024-05-15 14:11:10|2024-05-15 23:59:50|10297|3489.9|5.40491|2024-05-15|0.59103|14|0.226757|12|-0.274361|12|2024-05-15|||||||||84.66622|94.13722|62.54269|100|46.43915|5.51699|0.59103|0.91947|3.69619|2.18139|5.03233|2.18932|50.03276|81.48834|63.64699|89.47881|||||||||27|82|436|50|766|11405|9321|9170|3348|3783|2841|6441|1384|469|204|174|||||||||0.03804|0.05705|0.07278||0.11953|0.0554|0.02934|0.03095|0.01741|0.01847|0.01359|0.01518|0.02599|0.00975||0.03896|||||||||-0.04845|-0.03665|-0.01265|-0.00949|-0.07885|-0.07185|-0.03416|-0.02788|-0.01697|-0.01633|-0.01488|-0.01865|-0.073|-0.03574|-0.02921|-0.00974|26|17|8|2|69|220|358|335|299|277|279|322|36|27|22|19|||||||||||||||||||||||||
2024-05-16 10:13:13|EJ.D.DUFNSW.CASH.IP|1|2024-05-16 10:12:50|2024-05-16 10:12:50||90|0|2024-05-15|34.44137|9|0.679916|12|-0.309438|7|2024-05-15||||||||35.01007|42.58547|34.44137|46.00361|37.11262|36.33533|45.38913|37.37195|47.11098||||||||||||||||134|128|79|126|148|130|119|110|146||||||||||||||||0.1035|0.05192|0.05187||0.13143|0.10426|0.07825|0.05217|0.10428||||||||||||||||-0.14776|-0.1035|-0.05178|-0.07433|-0.09573|-0.10028|-0.09821|-0.07085|-0.06509|||||||||43|40|32|37|27|58|64|59|17|||||||||||||||||||||||||
2024-05-16 10:13:13|SH.D.WFC.CASH.IP|2121|2024-05-15 14:11:10|2024-05-15 23:59:50|6142|4126.8|2.55853|2024-05-15|0.01614|17|2.45|8|-1.635363|9|2024-05-15|||||||||34.51918|100||71.77376|81.90201|5.67685|0.4684|2.12076|2.14321|0.01614|1.83402|1.16533|60.96901|55.67937|100|71.44232|||||||||70|9||9|77|6344|6261|5840|5503|5598|5570|13031|1036|999|104|301|||||||||2.45|||0.15824|0.04852|0.04264|0.0215|0.01798|0.01854|0.01982|0.01959|0.01983|0.12116|0.1615|0.38691||||||||||-1.15503|-1.63523|||-0.10052|-0.03342|-0.02219|-0.0232|-0.01856|-0.02006|-0.01882|-0.02022|-0.23268|-0.2249||-0.08019|3|3|7|33|177|221|190|141|153|110|174|23|9|1|7|||||||||||||||||||||||0||
2024-05-16 10:13:14|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-15|10.31849|19|0.383537|13|-0.220135|13|2024-05-15||||||||||||||25.51294|20.20302|25.72817|36.53156|34.44966|20.63305|10.31849||||||||||||||||||533|510|247|247|227|258|347||||||||||||||||||0.05035|0.02458|0.01951|0.0193|0.01955|0.01639|0.0225||||||||||||||||||-0.0484|-0.02559|-0.0196|-0.01703|-0.01552|-0.01585|-0.02222|||||118|243|179|126|122|131|243|||||||||||||||||||||||||
2024-05-16 10:13:14|UD.D.WYNN.CASH.IP|1376|2024-05-15 14:11:10|2024-05-15 19:59:50|9758|302.6|25.97265|2024-05-15|18.93229|19|0.152486|13|-0.21422|14|2024-05-15||||||||||||||39.77885|32.52668|47.73803|44.54394|35.36644|37.9589|18.93229||||||||||||||||||495|422|196|265|343|408|418||||||||||||||||||0.04299|0.03023|0.02875|0.02332|0.02158|0.02425|0.01885||||||||||||||||||-0.05304|-0.03454|-0.02871|-0.02071|-0.02284|-0.02301|-0.02126|||||121|188|174|164|167|145|201|||||||||||||||||||||||||
2024-05-16 10:13:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-15|15.70407|19|0.387597|13|-0.307152|13|2024-05-15||||||||||||||23.83243|34.08482|26.14288|17.68083|25.94114|30.44247|15.70407||||||||||||||||||1041|829|554|424|359|617|568||||||||||||||||||0.04529|0.02396|0.02241|0.01989|0.01853|0.01899|0.02008||||||||||||||||||-0.05857|-0.0282|-0.02787|-0.02108|-0.02254|-0.01967|-0.01971|||||135|235|249|204|247|171|236|||||||||||||||||||||||||
2024-05-16 10:13:14|UD.D.ZMUS.CASH.IP|1112|2024-05-15 14:11:10|2024-05-15 23:58:40|6360|650.4|15.94722|2024-05-15|12.08627|18|0.613593|12|-0.566038|10|2024-05-15|||||||||95.0379|91.7178|100|90.94494|27.22635|15.31842|18.48169|25.48038|20.03334|14.74168|12.08627|13.47294|91.69287|71.53408|66.71884|50.3068|||||||||5|0|50|34|301|420|524|590|516|416|507|1658|21|52|359|0|||||||||0.16473|0.08858|0.06349||0.24126|0.03596|0.02738|0.031|0.02333|0.02213|0.02536|0.02285|||||||||||||-0.11332|-0.06327|-0.56604|-0.15739|-0.27018|-0.05746|-0.03461|-0.02326|-0.02783|-0.01796|-0.02281|-0.02463|||||20|24|4|11|15|138|217|169|100|102|166|171|12|7|3|2|||||||||||||||||||||||||
2024-05-16 10:13:15|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-15|21.97779|19|0.243356|13|-0.154321|13|2024-05-15||||||||||||||75.94445|76.26679|62.01744|55.41945|49.62022|71.11539|21.97779||||||||||||||||||185|98|78|124|93|95|143||||||||||||||||||0.04133|0.02389|0.0192|0.01727|0.01501|0.01588|0.01787||||||||||||||||||-0.0772|-0.03275|-0.02385|-0.02566|-0.0171|-0.01871|-0.01683|||||58|143|121|130|119|128|196|||||||||||||||||||||||||
2024-05-16 10:13:15|EJ.D.ZURZ.CASH.IP|1019|2024-05-15 14:11:20|2024-05-15 15:19:50|45350|51.4|14.54542|2024-05-15|20.65973|10|0.176874|7|-0.088048|7|2024-05-15||||||||24.03703|37.22909|27.16645|20.65973|26.43711|21.58094|37.60164|48.79662|44.69914||||||||||||||||47|50|52|44|74|58|40|43|61||||||||||||||||0.03634|0.02847|0.02205|0.02446|0.022|0.02862|0.02424|0.02206|||||||||||||||||-0.03122|-0.02445|-0.03004|-0.02202|-0.0275|-0.03253|-0.02308|-0.02449|-0.02203|||||||||100|129|70|63|53|116|149|123|47|||||||||||||||||||||||||
2024-05-16 10:13:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:16|SC.D.F.CASH.IP|2|2024-05-16 10:13:00|2024-05-16 10:13:10|1226|0|50.2447|2024-05-15|0.08123|23|0.320256|12|-0.478851|13|2024-05-15|||||||||55.66234|100|100|88.8978|60.55438|8.08044|0.08168|4.6234|0.08161|0.08161|0.0818|2.85693|45.53589||66.69377|0.08123|||||||||402|100|400|267|3606|39376|81661|83158|64840|104021|113800|181906|10228||983|2383|||||||||0.08||||0.22392|0.09746|0.08183|0.08163|0.0817|0.08167||0.08148|||||||||||||-0.07994||-0.08013|-0.08019|-0.10385|-0.12228|-0.08135|-0.09784|-0.08137|-0.08159|-0.0817|-0.08122|-0.12182||||9|1|3|9|43|75|59|44|21|20|18|36|11|3|1|||||||||||||||||||||||||
2024-05-16 10:13:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:16|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-15|0.02199|17|0.721046|8|-0.554693|12|2024-05-15|||||||||67.18121|100|100|33.43923|32.18163|8.51258|0.0222|0.02201|0.022|0.02199|0.75181|0.65068|25.4309|100|50.03301|75.06045|||||||||4|81|69|399|959|6198|5320|3928|5409|4626|3380|10205|3756|0|225|306|||||||||0.72105|||0.06649|0.26893|0.04977|0.03515|0.02812|0.02734|0.02493|0.02292|0.02597|0.39744|||0.04401||||||||||-0.0222|-0.05548|-0.02217|-0.14253|-0.07035|-0.03213|-0.03265|-0.03051|-0.03079|-0.023|-0.02598|-0.52794||||3|1|4|9|47|177|236|167|133|124|137|159|4|4|2|4||||||||||0|||||||||||||||
2024-05-16 10:13:17|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-15|2.97061|19|0.343028|13|-0.609938|20|2024-05-15|||||||||71.64682|79.46424|91.70903|64.78751|85.77786|9.91462|12.92239|16.13131|9.84496|15.27035|12.45218|2.97061|50.14775|100|100|90.07318|||||||||1|0|0|0|45|991|906|1019|852|769|620|2610|617|0|150|1|||||||||0.13705|0.10927|0.05729|0.07536|0.10108|0.03579|0.02206|0.01958|0.01912|0.01982|0.01776|0.01996|0.17951|||0.01494|||||||||-0.05945|-0.03649|-0.03179|-0.11484|-0.03705|-0.05497|-0.02368|-0.02281|-0.01933|-0.01653|-0.01781|-0.01957|-0.60994||||21|29|48|65|21|152|217|211|173|177|193|203|10|1|1|10|||||||||||||||||||||||||
2024-05-16 10:13:17|CS.D.BCHUSD.CFD.IP|6491|2024-05-15 14:11:20|2024-05-15 23:59:50|462.57|10.6|0.52746|2024-05-15|0.51749|21|0.973293|12|-0.842287|13|2024-05-15|0.56154|0.56159|0.56175|0.55961|0.55898|0.56061|0.56101|0.55943|0.55891|0.5608|0.55846|0.56488|0.55604|0.53538|0.54227|0.53874|0.53869|0.53628|0.53468|0.52772|0.52107|0.51749|0.51933|0.51853|10|9|9|6|8|7|7|10|10|10|11|12|22|26|12|15|13|10|12|18|16|11|8|9|0.01209|0.01298|0.01226|0.01048|0.00946|0.0107|0.01024|0.01619|0.01522|0.02613|0.02248|0.02319|0.07595|0.07141|0.03281|0.03448|0.02823|0.01617|0.02329|0.03634|0.03163|0.02339|0.01651|0.01789|-0.01598|-0.01314|-0.01039|-0.00753|-0.01073|-0.01219|-0.00947|-0.01431|-0.01455|-0.01982|-0.02136|-0.02961|-0.06458|-0.06893|-0.03048|-0.02778|-0.02737|-0.01761|-0.01813|-0.03095|-0.03432|-0.02167|-0.01804|-0.01586|327|334|333|293|314|312|317|326|342|342|353|351|357|360|316|343|346|338|336|356|355|328|311|337|||||||||||||||||||||||||
2024-05-16 10:13:18|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-15|11.08782|13|0.445773|13|-0.234765|19|2024-05-15||||||||||||||11.08782|27.60914|37.20276|32.75465|38.88672|36.27664|15.76186||||||||||||||||||496|463|731|307|418|484|435||||||||||||||||||0.04524|0.02478|0.02462|0.01994|0.01701|0.01359|0.01679||||||||||||||||||-0.02035|-0.02366|-0.02304|-0.0164|-0.01682|-0.01531|-0.01844|||||128|196|183|162|157|240|286|||||||||||||||||||||||||
2024-05-16 10:13:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-15|13.82373|19|0.660707|16|-0.771903|16|2024-05-15||||||||||||||15.33608|37.41553|18.94588|25.83015|35.73056|17.38348|13.82373||||||||||||||||||483|322|235|1357|416|398|273||||||||||||||||||0.13168|0.11621|0.09168|0.1613|0.107|0.07068|0.082||||||||||||||||||-0.16557|-0.08883|-0.08468|-0.1273|-0.11163|-0.08032|-0.07672|||||54|129|64|86|90|58|190|||||||||||||||||||||||||
2024-05-16 10:13:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-15|0.15298|18|0.833333|14|-0.643087|13|2024-05-15||||||||||||||6.57465|1.43244|2.99579|0.92492|1.01649|0.15298|0.22861||||||||||||||||||3238|3269|3502|4215|2771|3979|4267||||||||||||||||||0.27472|0.23081|0.21993|0.2293|0.17185|0.18566|0.17478||||||||||||||||||-0.22799|-0.18719|-0.18246|-0.21958|-0.16206|-0.20043|-0.17495|||||111|158|141|130|116|121|239|||||||||||||||||||||||||
2024-05-16 10:13:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:19|EG.D.KPN.CASH.IP|1|2024-05-16 10:12:50|2024-05-16 10:12:50|345.7|0|0.08678|2024-05-15|28.6025|12|0.058038|7|-0.058038|7|2024-05-15||||||||30.98694|33.35697|29.75633|57.91147|35.15704|28.6025|47.3862|45.35301|37.85974||||||||||||||||815|1319|1027|1040|939|1278|704|911|1132||||||||||||||||0.03627|0.02902|0.02896|0.02891|0.02896|0.02901|0.02895|0.04048|0.02895||||||||||||||||-0.03546|-0.02901|-0.02894|-0.02889|-0.02894|-0.0348|-0.02895|-0.02892|-0.02893|||||||||84|54|37|38|37|70|57|75|37|||||||||||||||||||||||||
2024-05-16 10:13:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:20|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-15|40.64813|19|0.167738|13|-0.161218|13|2024-05-15||||||||||||||53.92201|55.96222|70.02199|73.22706|69.81593|61.50131|40.64813||||||||||||||||||438|167|112|116|113|204|158||||||||||||||||||0.02823|0.01154|0.01078|0.00744|0.01106|0.00906|0.01092||||||||||||||||||-0.05826|-0.03376|-0.02039|-0.01883|-0.01962|-0.01592|-0.01844|||||91|211|180|168|149|148|192|||||||||||||||||||||||||
2024-05-16 10:13:21|EC.D.MCA.CASH.IP|2|2024-05-16 10:13:00|2024-05-16 10:13:10|78350|0|0.03191|2024-05-15|7.92582|12|0.359666|12|-0.2159|12|2024-05-15||||||||10.44038|10.44053|18.29899|22.46319|14.68222|7.92582|10.74508|11.73952|10.68214||||||||||||||||9|8|8|7|6|10|10|12|24||||||||||||||||0.02164|0.02241|0.0178|0.01935|0.01833|0.03348|0.02448|0.01664|0.0173||||||||||||||||-0.0236|-0.02314|-0.01985|-0.01607|-0.01798|-0.02893|-0.02386|-0.0196|-0.01903|||||||||288|307|268|245|225|291|317|273|150|||||||||||||||||||||||||
2024-05-16 10:13:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-15|0.4662|22|0.809339|20|-0.636742|13|2024-05-15|||||||||100|93.35526|90.74314|98.39243|72.09435|13.83812|21.50887|20.09714|24.22961|27.89145|29.62756|20.38242|50.21293|50.1941|0.4662|50.19035|||||||||0|48|24|22|353|1277|624|549|418|509|480|937|278|115|101|2|||||||||0.28329|0.28529|0.16229|0.07685|0.09476|0.10842|0.04234|0.04308|0.03744|0.01931|0.03717|0.02546|0.42403|||0.01554|||||||||-0.18007|-0.04697|-0.1132|-0.05958|-0.12791|-0.10103|-0.0522|-0.04369|-0.03609|-0.03564|-0.02902|-0.02161|-0.5031||||44|15|43|62|50|147|220|175|174|133|159|246|10|2|1|2|||||||||||||||||||||||||
2024-05-16 10:13:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-15|17.31456|7|0.21164|12|-0.12728|8|2024-05-15||||||||17.31456|43.56531|35.21934|45.62779|42.54404|32.39506|43.81115|41.27521|22.24087||||||||||||||||387|331|353|238|520|345|371|508|438||||||||||||||||0.02825|0.03327|0.02122|0.0212|0.02719|0.03674|0.02247|0.02234|0.02099||||||||||||||||-0.03007|-0.02629|-0.02253|-0.02119|-0.02348|-0.02479|-0.02106|-0.02344|-0.02098|||||||||162|124|125|57|87|139|137|143|27|||||||||||||||||||||||||
2024-05-16 10:13:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-15|0.18744|18|0.917431|13|-1.168614|13|2024-05-15|||||||||20.97532|11.26024|50.09823|27.90851|15.00114|6.94155|3.18329|0.19013|0.18981|0.18854|0.18744|0.18797|30.95034|50.1097|33.45841|21.21143|||||||||8501|9741|5526|7290|16873|155544|163077|167339|110820|234055|155824|276448|7039|7823|3565|7486|||||||||0.28422||0.16807|0.16892|0.23131|0.29616|0.26008|0.19036||0.18939|||0.19011|0.18797||0.18832|||||||||-0.256|-0.16807|-0.16835||-0.19782|-0.27013|-0.25883|-0.18922|||||-0.21143|-0.18868||-0.18832|24|18|12|18|108|192|100|28|12|10|6|1|26|24|3|19|||||||||||||||||||||||||
2024-05-16 10:13:24|EJ.D.NOV.CASH.IP|3|2024-05-16 10:13:00|2024-05-16 10:13:20|9283|46.7|0.03231|2024-05-15|13.80688|15|0.11771|7|-0.085397|7|2024-05-15||||||||15.63241|22.09681|23.91461|25.28672|29.29218|16.1018|16.49544|13.87115|13.80688||||||||||||||||214|182|191|151|158|222|247|229|294||||||||||||||||0.01976|0.01478|0.01345|0.01243|0.01339|0.01575|0.01797|0.01338|0.01216||||||||||||||||-0.01649|-0.01507|-0.01469|-0.01239|-0.01295|-0.01863|-0.01606|-0.01383|-0.01274|||||||||237|240|205|182|181|230|273|267|87|||||||||||||||||||||||||
2024-05-16 10:13:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-15|12.91127|13|1.389283|12|-0.769654|7|2024-05-15||||||||23.19052|23.39806|26.01995|37.92993|28.55645|15.26033|12.91127|22.55322|22.82753||||||||||||||||2582|2046|2227|695|761|3645|2069|1087|1341||||||||||||||||0.11889|0.08885|0.1037|0.05023|0.09832|0.15669|0.08853|0.06537|0.04126||||||||||||||||-0.12505|-0.10414|-0.08388|-0.06521|-0.07583|-0.10103|-0.09664|-0.08457|-0.05496|||||||||174|172|112|111|116|159|172|138|101|||||||||||||||||||||||||
2024-05-16 10:13:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-15|11.18936|13|0.180735|13|-0.151938|13|2024-05-15||||||||||||||11.18936|34.82151|31.39234|34.41604|20.40157|13.40015|13.13206||||||||||||||||||110|65|69|52|20|12|35||||||||||||||||||0.01447|0.01163|0.00868|0.00556|0.00495|0.0047|0.0052||||||||||||||||||-0.02772|-0.03262|-0.04092|-0.02948|-0.02219|-0.02939|-0.02178|||||110|239|262|233|271|256|299|||||||||||||||||||||||||
2024-05-16 10:13:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-15|0.0463|19|0.510441|12|-0.41021|12|2024-05-15|||||||||64.3608|58.86202|62.81031|67.67308|16.94876|15.17677|0.42541|0.71718|1.10998|1.18174|3.41563|0.0463|66.69633|59.12037|58.37189|65.81135|||||||||194|452|687|877|5136|22576|27597|19923|18705|18155|16320|31041|1975|2311|862|503|||||||||0.07975|0.08117|0.05769|0.08724|0.11831|0.08684|0.06216|0.0718|0.04667|0.08361|0.04639|0.05788|0.04633||0.04627|0.1851|||||||||-0.07902|-0.11725|-0.11248|-0.1076|-0.09619|-0.08189|-0.06107|-0.05482|-0.05513|-0.05027|-0.04641|-0.04629|-0.09245|-0.09246|-0.06939|-0.05537|70|63|51|71|131|258|264|149|94|88|89|104|39|22|24|38|||||||||||||||||||||||||
2024-05-16 10:13:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-15|1.55123|14|0.249066|8|-0.446429|12|2024-05-15|||||||||65.27769|69.30061|74.46622|64.76664|58.3357|8.24044|1.55123|3.67272|2.85082|3.34964|2.48473|2.73908|40.68373|77.80911|100|60.03131|||||||||70|3|30|67|472|2556|2276|1440|1174|975|975|3493|617|78|6|44|||||||||0.07457|0.03881|0.0248|0.04385|0.0474|0.04987|0.02875|0.02558|0.02366|0.02226|0.02053|0.02293|0.09007||||||||||||-0.05569|-0.06198|-0.04801|-0.04949|-0.09765|-0.04861|-0.03303|-0.02947|-0.02264|-0.02277|-0.01952|-0.02312|-0.08869|-0.14082||-0.03131|69|26|43|68|67|208|327|301|247|240|243|257|32|9|5|10|||||||||||||||||||||||||
2024-05-16 10:13:27|EN.D.LGO.FWM2.IP|3017|2024-05-15 14:11:30|2024-05-15 21:59:50|748.5|8.4|0.11778|2024-05-15|0.13309|3|0.134935|14|-0.21359|11|2024-05-15|0.13337|0.13338|0.13319|0.13309|0.13321|0.13314|0.13327|0.1333|0.13331|0.13312|0.13351|0.13419|0.13395|0.13503|0.13507|0.13397|0.13393|0.13369|0.13362|0.13353|0.13348|0.20659|||0|0|0|0|0|0|1|11|14|11|5|12|13|50|17|27|3|11|10|3|3|0|||0.02468|0.02081|0.02368|0.02129|0.01998|0.01627|0.0238|0.02061|0.02209|0.01664|0.02045|0.02155|0.02292|0.02393|0.03419|0.02796|0.01851|0.01872|0.02056|0.01571|0.01621|0.0267|||-0.02001|-0.01417|-0.01332|-0.01464|-0.02109|-0.0207|-0.02063|-0.02262|-0.02558|-0.02129|-0.01916|-0.02417|-0.02357|-0.03082|-0.03074|-0.02565|-0.02419|-0.01848|-0.0202|-0.01526|-0.02002|-0.08683|||81|81|49|43|54|78|182|261|247|203|183|254|298|313|330|304|266|230|176|87|72|11|||||||||||||||||||||||||
2024-05-16 10:13:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-15|0.24405|22|1.518987|21|-9.046455|21|2024-05-15|||||||||73.17053|50.9008||40.46599|25.91137|12.71717|9.1763|11.32723|20.19382|0.24523|10.22047|10.22113|0.2445|25.9384|0.24405|75.06112|||||||||1289|953||1977|2308|9547|17920|19491|26487|46315|32790|76261|3185|5570|1361|193|||||||||0.70258|0.93897||0.92078|1.16822|0.34374|0.24331|||0.24752|0.2445|||0.81426|||||||||||-0.46515||||-0.67573|-0.33735|-0.2419||||-0.2439|||-2.26873||-0.2439|18|6|15|24|88|67|27|10|19|10|10|2|34|4|4|||||||||||||||||||||||||
2024-05-16 10:13:28|CO.D.CFI.FWM2.IP|1865|2024-05-15 14:11:20|2024-05-15 15:59:50|6910|3.6|0.19583|2024-05-15|0.08687|13|0.234993|6|-0.245459|7|2024-05-15|||||||0.11598|0.09355|0.41004|0.09088|0.81269|0.09245|0.08741|0.08687|0.0876|0.08908|||||||||||||||2|5|5|4|3|2|6|5|3|6|||||||||||||||0.03734|0.03902|0.03447|0.02523|0.02295|0.02133|0.02618|0.02279|0.02539|0.0235|||||||||||||||-0.03615|-0.04236|-0.03307|-0.03148|-0.02031|-0.02081|-0.03114|-0.02226|-0.02614|-0.02472|||||||||268|339|318|290|277|295|305|314|320|311|||||||||||||||||||||||||
2024-05-16 10:13:28|KA.D.RIO.CASH.IP|3|2024-05-16 10:13:00|2024-05-16 10:13:20|5620|19.7|0.03558|2024-05-15|4.75666|13|0.214592|12|-0.12471|7|2024-05-15||||||||20.03579|38.8708|15.67958|41.48111|37.09636|16.78784|4.75666|7.2032|26.33601||||||||||||||||224|145|154|164|165|234|320|366|376||||||||||||||||0.03223|0.02192|0.0224|0.01791|0.02048|0.02924|0.02561|0.02481|0.01934||||||||||||||||-0.02719|-0.02267|-0.0243|-0.01791|-0.0191|-0.02298|-0.0303|-0.02677|-0.02356|||||||||180|157|115|82|89|179|254|237|95|||||||||||||||||||||||||
2024-05-16 10:13:29|SE.D.PANWUS.CASH.IP|1906|2024-05-15 14:11:30|2024-05-15 19:59:50|31229|605.1|18.18549|2024-05-15|5.46456|13|0.293954|13|-0.217062|13|2024-05-15||||||||||||||5.46456|14.24463|14.89174|41.62929|28.11999|27.42499|15.87385||||||||||||||||||1849|765|724|649|762|608|700||||||||||||||||||0.05295|0.02817|0.01457|0.01777|0.01955|0.01884|0.0185||||||||||||||||||-0.0535|-0.02587|-0.01713|-0.01817|-0.01571|-0.01861|-0.01802|||||150|282|276|226|203|263|303|||||||||||||||||||||||||
2024-05-16 10:13:29|EJ.D.ROG.CASH.IP|2|2024-05-16 10:13:10|2024-05-16 10:13:20|23510|0.5|0.08507|2024-05-15|4.21245|15|0.35603|7|-0.221828|7|2024-05-15||||||||25.05111|20.35241|6.56867|6.29399|10.7553|8.79262|9.1316|12.36856|4.21245||||||||||||||||189|243|171|118|144|233|478|221|293||||||||||||||||0.0643|0.04748|0.05285||0.04412|0.06333|0.04413|0.04403|0.04396||||||||||||||||-0.05586|-0.044|-0.05138|-0.04399|-0.0441|-0.04428|-0.0441|-0.04399||||||||||104|64|46|32|56|80|77|73|24|||||||||||||||||||||||||
2024-05-16 10:13:29|UA.D.ABNBUS.CASH.IP|1814|2024-05-15 14:11:30|2024-05-15 23:59:30|14550|1551.8|9.62439|2024-05-15|4.32818|19|0.311843|12|-0.310895|12|2024-05-15|||||||||76.13392|66.80671|37.89304|93.50647|44.9131|10.85901|13.58299|7.02305|12.72188|12.65534|14.7535|4.32818|72.86822|71.53844||75.01715|||||||||3|67|22|4|276|1079|1010|702|546|481|827|2015|133385|115||47|||||||||0.03826|0.04789||0.06595|0.10168|0.04446|0.02562|0.02026|0.02264|0.01603|0.01272|0.01461|||||||||||||||-0.06146|-0.08179|-0.13337|-0.05941|-0.0283|-0.02234|-0.02179|-0.01924|-0.01302|-0.01526|-0.08238|-0.09604|||25|6|8|46|38|158|244|215|213|214|197|279|11|7|4|||||||||||||||||||||||||
2024-05-16 10:13:30|KA.D.RR.CASH.IP|2|2024-05-16 10:13:00|2024-05-16 10:13:20|421.5|351.5|0.08305|2024-05-15|27.14049|15|0.423729|12|-0.165406|8|2024-05-15||||||||28.52072|44.08554|27.46766|32.43959|40.73639|32.1372|40.87981|35.68036|27.14049||||||||||||||||1262|1631|1938|1711|1379|1872|38034|1935|2705||||||||||||||||0.03445|0.0355|0.03708|0.02662|0.03059|0.04631|0.0289|0.03203|0.02678||||||||||||||||-0.03043|-0.03459|-0.03033|-0.03033|-0.02651|-0.03524|-0.02836|-0.02881|-0.02343|||||||||137|143|113|108|113|162|164|115|59|||||||||||||||||||||||||
2024-05-16 10:13:30|UA.D.BIDU.CASH.IP|2280|2024-05-15 14:11:30|2024-05-15 23:59:40|11240|702.4|20.19444|2024-05-15|16.144|13|0.727708|8|-0.757849|8|2024-05-15|||||||||65.72879|64.46286|62.63565|53.31864|61.10036|16.144|23.30383|25.87523|25.47743|22.9381|32.59268|16.15723|61.62484|68.05441|68.45184|54.80873|||||||||204|195|191|426|204|1799|1047|762|619|697|563|1669|7462|174|217|350|||||||||0.72771|0.17175|0.01791|0.08574|0.06305|0.06703|0.03977|0.02937|0.02519|0.02783|0.02117|0.02698|0.20771|0.09017|0.06302|0.07015|||||||||-0.32031|-0.20472|-0.08657|-0.18715|-0.10799|-0.0946|-0.04233|-0.03261|-0.02994|-0.02485|-0.02312|-0.02405|-0.15491|-0.07423|-0.08991|-0.05204|26|42|8|32|41|156|241|213|173|166|172|217|39|25|19|42|||||||||||||||||||||||||
2024-05-16 10:13:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:31|ED.D.SAPG.CASH.IP|2|2024-05-16 10:13:10|2024-05-16 10:13:30|17692|40.5|0.03391|2024-05-15|6.16839|13|0.388794|12|-0.102424|12|2024-05-15||||||||7.97471|17.44832|20.01621|20.01596|19.41036|7.7122|6.16839|11.47671|13.61996||||||||||||||||471|251|162|162|235|230|211|205|580||||||||||||||||0.02348|0.02142|0.01769|0.01431|0.01583|0.02806|0.02176|0.01469|0.01584||||||||||||||||-0.02278|-0.01439|-0.01501|-0.01419|-0.01395|-0.02048|-0.01764|-0.01359|-0.01366|||||||||239|218|210|180|165|260|309|253|147|||||||||||||||||||||||||
2024-05-16 10:13:31|UC.D.NVDA.CASH.IP|4178|2024-05-15 14:11:30|2024-05-15 23:59:50|95170|2801|9.26092|2024-05-15|0.03832|14|0.556395|12|-0.532146|13|2024-05-15|||||||||61.65568|79.74298|73.45696|42.53048|10.717|5.53866|0.03832|1.14794|2.55743|3.50609|5.05372|1.16187|12.09742|30.03433|42.16566|38.29404|||||||||121|113|179|362|2793|7613|6778|5303|3901|3132|3446|5500|7852|922|293|341|||||||||0.01801|0.01009|0.02046|0.01225|0.03664|0.05097|0.03216|0.02145|0.01837|0.01437|0.01523|0.01766|0.01265|0.01288|0.00619|0.00876|||||||||-0.02303|-0.01613|-0.01318|-0.01628|-0.02821|-0.05299|-0.03519|-0.02891|-0.02106|-0.01926|-0.0149|-0.02113|-0.01534|-0.0218|-0.01612|-0.00798|99|74|64|160|253|346|358|358|356|345|338|352|232|160|140|128|||||||||||||||||||||||||
2024-05-16 10:13:31|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-15|21.10636|19|0.100016|13|-0.094797|13|2024-05-15||||||||||||||53.87272|49.57218|56.8259|68.55488|45.84775|30.71663|21.10636||||||||||||||||||27|12|15|4|6|17|46||||||||||||||||||0.02388|0.0133|0.01897|0.01391|0.01289|0.01521|0.01642||||||||||||||||||-0.02739|-0.01326|-0.02124|-0.01558|-0.01286|-0.01653|-0.01461|||||145|315|236|216|251|225|261|||||||||||||||||||||||||
2024-05-16 10:13:31|EZ.D.ROBINGREY.Month2.IP|1278|2024-05-15 14:11:40|2024-05-15 23:59:50|15.52|0|0|2024-05-15|0|8|0.853018|9|-0.575816|20|2024-05-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16295|0.30144|0.08746|0.06636|0.1642|0.12859|0.08586|0.08253|0.06978|0.06577|0.06873|0.07569|0.1142|||0.12923|||||||||-0.19422|-0.32612|-0.3062|-0.12295|-0.11994|-0.12481|-0.09261|-0.07852|-0.07219|-0.0658|-0.06489|-0.06998|-0.3201|-0.45074||-0.08597|72|53|38|54|107|218|274|205|149|136|153|183|75|17|24|54|||||||||||||||||||||||||
2024-05-16 10:13:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:32|ED.D.SIEGn.CASH.IP|3|2024-05-16 10:13:10|2024-05-16 10:13:30|17760|111.7|0.03379|2024-05-15|4.53294|15|0.493509|12|-0.149063|12|2024-05-15||||||||11.50739|9.73403|11.44531|8.85606|12.5776|5.92764|6.31127|10.31872|4.53294||||||||||||||||411|405|259|292|205|284|519|242|377||||||||||||||||0.02751|0.02137|0.01759|0.01802|0.01513|0.02888|0.02343|0.02009|0.01718||||||||||||||||-0.02558|-0.01911|-0.02053|-0.01596|-0.01422|-0.02448|-0.02086|-0.01878|-0.01424|||||||||270|247|210|215|207|271|302|301|155|||||||||||||||||||||||||
2024-05-16 10:13:33|UD.D.SPWR.CASH.IP|1926|2024-05-15 14:11:30|2024-05-15 19:59:50|310|6221.4|0.27106|2024-05-15|0.31153|15|3.966006|13|-3.225806|13|2024-05-15||||||||||||||1.00198|0.32083|0.31153|0.31567|1.52539|3.53544|0.52928||||||||||||||||||33732|20172|13448|16119|9701|20068|7222||||||||||||||||||0.68436|0.4589|0.38459|0.44096|0.44047|0.44063|0.34263||||||||||||||||||-0.69105|-0.40145|-0.41391|-0.42655|-0.3125|-0.39869|-0.33054|||||149|163|130|84|82|62|137|||||||||||||||||||||||||
2024-05-16 10:13:33|EC.D.GLEFP.CASH.IP|2|2024-05-16 10:13:10|2024-05-16 10:13:30|2720.5|0|0.04595|2024-05-15|9.68762|8|0.184877|7|-0.183722|7|2024-05-15||||||||18.22719|9.68762|19.84006|19.36322|25.24255|20.13265|18.2476|18.29331|14.30488||||||||||||||||176|210|157|151|146|172|159|230|354||||||||||||||||0.04252|0.03777|0.02636|0.02723|0.02502|0.04191|0.02702|0.02418|0.02092||||||||||||||||-0.04312|-0.03103|-0.03228|-0.02582|-0.03133|-0.03726|-0.02241|-0.02639|-0.02244|||||||||275|259|212|150|115|199|236|208|112|||||||||||||||||||||||||
2024-05-16 10:13:33|SE.D.NETUS.CASH.IP|1950|2024-05-15 14:11:30|2024-05-15 19:59:50|7422|624.3|14.70256|2024-05-15|8.53562|19|0.363832|13|-0.295778|13|2024-05-15||||||||||||||10.38945|11.27827|11.82048|25.03702|25.30666|22.87983|8.53562||||||||||||||||||1923|930|1135|483|443|686|651||||||||||||||||||0.06775|0.03279|0.03151|0.02263|0.02073|0.0206|0.02478||||||||||||||||||-0.06654|-0.03797|-0.02971|-0.02256|-0.02242|-0.02036|-0.02212|||||146|312|272|256|277|267|306|||||||||||||||||||||||||
2024-05-16 10:13:34|UD.D.TSLA.CASH.IP|2|2024-05-16 10:13:10|2024-05-16 10:13:20|17449|0|0.04585|2024-05-15|0.01343|17|1.004095|12|-0.355694|13|2024-05-15|||||||||40.98115|58.35827|50.84553|28.34146|6.66709|3.58688|0.01646|0.01411|0.85419|0.01343|1.13619|0.29082|24.60964|40.83628|47.15928|42.7165|||||||||587|406|672|894|3765|26887|15931|10174|5849|4731|4714|9114|1037|365|325|533|||||||||0.03658|0.01957|0.02012|0.0302|0.05301|0.05593|0.04065|0.02903|0.02023|0.01871|0.01667|0.01877|0.0138|0.01725|0.02874|0.0287|||||||||-0.03322|-0.01876|-0.02584|-0.03184|-0.03878|-0.0608|-0.03692|-0.02644|-0.0199|-0.01742|-0.01949|-0.01753|-0.02253|-0.01698|-0.00934|-0.02773|171|144|122|205|302|338|360|360|357|359|356|357|118|98|70|89|||||||||||||||||||||||||
2024-05-16 10:13:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-15|10000||0||0||2024-05-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:34|EC.D.FP.CASH.IP|3|2024-05-16 10:13:10|2024-05-16 10:13:30|6626|49.3|0.03018|2024-05-15|9.0469|13|0.145582|7|-0.132704|13|2024-05-15||||||||18.43325|31.47837|32.69643|25.8379|23.54354|20.69455|9.0469|13.39829|15.33837||||||||||||||||163|125|115|96|135|160|195|206|245||||||||||||||||0.02218|0.01753|0.01767|0.01704|0.01925|0.02278|0.0236|0.01915|0.01854||||||||||||||||-0.02218|-0.01793|-0.01681|-0.01663|-0.01679|-0.02301|-0.0271|-0.02266|-0.0178|||||||||277|232|205|182|170|237|288|284|124|||||||||||||||||||||||||
2024-05-16 10:13:34|SI.D.ARKKUS.CASH.IP|1461|2024-05-15 14:11:30|2024-05-15 19:59:50|4575|1131.5|2.14367|2024-05-15|0.02338|13|0.21631|13|-0.173762|13|2024-05-15||||||||||||||0.02338|0.61568|0.77943|4.14953|1.8292|7.42772|0.43075||||||||||||||||||4602|1781|1476|769|1288|802|881||||||||||||||||||0.06404|0.03126|0.02606|0.02394|0.02403|0.02195|0.0252||||||||||||||||||-0.06514|-0.03612|-0.02575|-0.02342|-0.02296|-0.02194|-0.02577|||||180|337|264|218|166|189|251|||||||||||||||||||||||||
2024-05-16 10:13:35|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-15|0.0842|9|1.903276|8|-0.930512|20|2024-05-15|||||||||60.27548|0.0842|33.50236|80.98821|43.00029|8.26206|1.75453|5.38471|6.70858|8.49265|7.43672|2.19098|61.38644|76.94968|83.34587|91.67042|||||||||27|421|198|192|1065|7703|4108|3965|3982|2880|2904|8361|1261|270|109|81|||||||||0.67014|||0.0205|0.09606|0.06215|0.03532|0.02979|0.02456|0.02228|0.02186|0.02081|0.01881|0.07523|0.15049||||||||||-0.07657|-0.04591|-0.16894|-0.10435|-0.13351|-0.05135|-0.03692|-0.02436|-0.02694|-0.02188|-0.02227|-0.02255|-0.2418|-0.05512|||5|2|3|21|56|207|347|317|299|295|283|276|31|13|12|12|||||||||||||||||||||||||
2024-05-16 10:13:35|SI.D.ARKGUS.CASH.IP|1577|2024-05-15 14:11:40|2024-05-15 19:59:50|2686|125.2|17.59969|2024-05-15|0.62764|13|0.513008|13|-0.26003|13|2024-05-15||||||||||||||0.62764|8.11624|18.6981|30.3925|33.91161|36.49405|3.61476||||||||||||||||||1237|101|109|102|171|226|272||||||||||||||||||0.09074|0.05125|0.0467|0.04091|0.03839|0.04074|0.04441||||||||||||||||||-0.08612|-0.0551|-0.042|-0.03894|-0.0379|-0.03713|-0.04095|||||179|310|268|224|183|181|197|||||||||||||||||||||||||
2024-05-16 10:13:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-15|10000||0||0||2024-05-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:36|SI.D.ARKQUS.CASH.IP|1368|2024-05-15 14:11:40|2024-05-15 19:59:50|5614|3.1|21.88668|2024-05-15|9.39014|13|0.499821|13|-0.107258|13|2024-05-15||||||||||||||9.39014|11.29967|33.01431|41.35829|50.37406|39.02508|15.50239||||||||||||||||||54|3|4|4|3|0|8||||||||||||||||||0.03792|0.02357|0.02098|0.01902|0.01847|0.01782|0.01946||||||||||||||||||-0.03216|-0.02053|-0.01871|-0.01902|-0.0187|-0.01781|-0.01968|||||162|187|182|121|145|159|220|||||||||||||||||||||||||
2024-05-16 10:13:36|KA.D.ULVR.CASH.IP|1|2024-05-16 10:13:30|2024-05-16 10:13:30|4255.5|0|0.05875|2024-05-15|23.56115|7|0.070159|8|-0.116496|7|2024-05-15||||||||23.56115|39.36188|35.23203|45.29846|39.67128|44.01728|38.75617|50.66445|54.91609||||||||||||||||313|393|322|784|353|304|383|490|627||||||||||||||||0.02801|0.02748|0.03123|0.0234|0.02336|0.02627|0.02665|0.02325|0.02324||||||||||||||||-0.02961|-0.02669|-0.02574|-0.02337|-0.02335|-0.02537|-0.02564|-0.02326|-0.02322|||||||||136|122|71|53|58|100|111|77|51|||||||||||||||||||||||||
2024-05-16 10:13:37|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-15|9.58744|19|0.114935|14|-0.154976|13|2024-05-15||||||||||||||20.94529|19.73798|33.35727|23.55513|32.62991|25.30257|9.58744||||||||||||||||||845|480|367|343|511|428|570||||||||||||||||||0.02222|0.01792|0.01208|0.01149|0.01197|0.01278|0.01472||||||||||||||||||-0.02904|-0.01894|-0.01464|-0.01147|-0.01497|-0.01235|-0.0151|||||139|264|207|204|138|178|230|||||||||||||||||||||||||
2024-05-16 10:13:37|SI.D.ARKFUS.CASH.IP|1409|2024-05-15 14:11:40|2024-05-15 19:59:50|2823|17|19.19822|2024-05-15|8.23767|14|0.178635|13|-0.177809|13|2024-05-15||||||||||||||9.8128|8.23767|25.26832|34.41094|39.12266|36.83666|22.06618||||||||||||||||||129|16|30|13|24|22|25||||||||||||||||||0.06122|0.04072|0.0357|0.03782|0.03564|0.03556|0.03873||||||||||||||||||-0.05503|-0.04066|-0.03617|-0.03631|-0.03562|-0.03554|-0.04057|||||175|282|218|160|110|144|209|||||||||||||||||||||||||
2024-05-16 10:13:37|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-15|15.78749|19|2.06278|13|-2.02109|13|2024-05-15||||||||||||||81.20497|88.56056|90.16889|100|86.71893|51.55739|15.78749||||||||||||||||||16|13|80|20|437|100|76||||||||||||||||||1.30134|0.16315|0.17483|0.08856|0.42803|0.09058|0.09071||||||||||||||||||-1.36596|-0.26786|-1.5748|-0.44209|-1.34072|-0.72993|-0.4637|||||31|17|10|12|22|8|37|||||||||||||||||||||||||
2024-05-16 10:13:37|SI.D.ARKWUS.CASH.IP|1786|2024-05-15 14:11:40|2024-05-15 19:59:50|7796|14.6|16.56349|2024-05-15|1.27111|13|0.506165|13|-0.337706|13|2024-05-15||||||||||||||1.27111|11.89136|15.89113|23.62626|32.30082|23.67939|15.29365||||||||||||||||||52|46|7|10|18|20|24||||||||||||||||||0.05222|0.02576|0.02488|0.01975|0.02154|0.01773|0.02173||||||||||||||||||-0.0537|-0.02659|-0.02342|-0.01673|-0.01979|-0.01953|-0.02567|||||174|330|278|246|217|220|256|||||||||||||||||||||||||
2024-05-16 10:13:38|SI.D.PRNTUS.CASH.IP|34|2024-05-15 14:13:10|2024-05-15 19:59:50|2127|94.9|21.39577|2024-05-15|1.92335|19|0.428367|13|-0.04771|19|2024-05-15||||||||||||||83.5279|50.42593|83.47484|50.37594|||1.92335||||||||||||||||||0|0|100|200|||23||||||||||||||||||0.21383|0.04735|0.14171|0.14118|||||||||||||||||||||||||||-0.04753|||||18|2|6|2|13|||||||||||||||||||||||||
2024-05-16 10:13:38|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-15|0.59103|14|0.226757|12|-0.274361|12|2024-05-15|||||||||84.66622|94.13722|62.54269|100|46.43915|5.51699|0.59103|0.91947|3.69619|2.18139|5.03233|2.18932|50.03276|81.48834|63.64699|89.47881|||||||||27|82|436|50|766|11405|9321|9170|3348|3783|2841|6441|1384|469|204|174|||||||||0.03804|0.05705|0.07278||0.11953|0.0554|0.02934|0.03095|0.01741|0.01847|0.01359|0.01518|0.02599|0.00975||0.03896|||||||||-0.04845|-0.03665|-0.01265|-0.00949|-0.07885|-0.07185|-0.03416|-0.02788|-0.01697|-0.01633|-0.01488|-0.01865|-0.073|-0.03574|-0.02921|-0.00974|26|17|8|2|69|220|358|335|299|277|279|322|36|27|22|19|||||||||||||||||||||||||
2024-05-16 10:13:38|SI.D.IZRLUS.CASH.IP|55|2024-05-15 14:50:00|2024-05-15 19:59:30|2044|5.5|9.24268|2024-05-15|1.10897|18|1.136925|13|-0.146341|13|2024-05-15||||||||||||||61.88767||100|||1.10897|26.8096||||||||||||||||||0||0|||100|0||||||||||||||||||0.49239||||||||||||||||||||||||-0.14634|||||||||||18|4|1|4|||||||||||||||||||||||||
2024-05-16 10:13:39|UA.D.CANUS.CASH.IP|1614|2024-05-15 14:11:40|2024-05-15 19:59:50|105|5224.9|1.07625|2024-05-15|0.90388|16|0.959112|13|-1.990199|13|2024-05-15||||||||||||||26.92421|51.46322|0.95399|0.90388|0.92352|0.91759|1.86632||||||||||||||||||23282|8008|70233|49995|34436|44653|3642||||||||||||||||||0.30045|0.14566||0.90095|||0.95238||||||||||||||||||-0.68114|-0.60543||-0.90594|-0.92593|-0.90913|-0.9439|||||57|47|6|35|7|11|93|||||||||||||||||||||||||
2024-05-16 10:13:39|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-15|0.01614|17|2.45|8|-1.635363|9|2024-05-15|||||||||34.51918|100||71.77376|81.90201|5.67685|0.4684|2.12076|2.14321|0.01614|1.83402|1.16533|60.96901|55.67937|100|71.44232|||||||||70|9||9|77|6344|6261|5840|5503|5598|5570|13031|1036|999|104|301|||||||||2.45|||0.15824|0.04852|0.04264|0.0215|0.01798|0.01854|0.01982|0.01959|0.01983|0.12116|0.1615|0.38691||||||||||-1.15503|-1.63523|||-0.10052|-0.03342|-0.02219|-0.0232|-0.01856|-0.02006|-0.01882|-0.02022|-0.23268|-0.2249||-0.08019|3|3|7|33|177|221|190|141|153|110|174|23|9|1|7|||||||||||||||||||||||0||
2024-05-16 10:13:39|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-15|18.93229|19|0.152486|13|-0.21422|14|2024-05-15||||||||||||||39.77885|32.52668|47.73803|44.54394|35.36644|37.9589|18.93229||||||||||||||||||495|422|196|265|343|408|418||||||||||||||||||0.04299|0.03023|0.02875|0.02332|0.02158|0.02425|0.01885||||||||||||||||||-0.05304|-0.03454|-0.02871|-0.02071|-0.02284|-0.02301|-0.02126|||||121|188|174|164|167|145|201|||||||||||||||||||||||||
2024-05-16 10:13:39|UC.D.RIOTUS.CASH.IP|2022|2024-05-15 14:11:40|2024-05-15 19:59:50|1037|5679.1|0.39283|2024-05-15|0.09765|18|0.686948|13|-0.393314|13|2024-05-15||||||||||||||0.69491|0.10111|0.09994|2.57667|0.90408|0.09765|1.83937||||||||||||||||||16216|8567|8747|11018|9572|11527|9839||||||||||||||||||0.18516|0.12862|0.12283|0.11866|0.09858|0.09793|0.11704||||||||||||||||||-0.15956|-0.11636|-0.10891|-0.10894|-0.10734|-0.10551|-0.09681|||||169|237|173|121|124|99|177|||||||||||||||||||||||||
2024-05-16 10:13:40|KN.D.HIVECN.CASH.IP|461|2024-05-15 14:11:30|2024-05-15 19:59:50|338|393.3|28.30584|2024-05-15|35.92943|13|0.925926|13|-0.879765|19|2024-05-15||||||||||||||35.92943|64.50278|63.83518|42.73995|80.09082|66.78059|40.89108||||||||||||||||||700|95|165|170|640|333|486||||||||||||||||||0.37599|0.31153|0.30581|0.30722|0.30396|0.29911|0.59085||||||||||||||||||-0.32889|-0.30909|-0.30401|-0.30528|-0.30151|-0.29863|-0.39231|||||62|56|55|33|20|39|37|||||||||||||||||||||||||
2024-05-16 10:13:40|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-15|12.08627|18|0.613593|12|-0.566038|10|2024-05-15|||||||||95.0379|91.7178|100|90.94494|27.22635|15.31842|18.48169|25.48038|20.03334|14.74168|12.08627|13.47294|91.69287|71.53408|66.71884|50.3068|||||||||5|0|50|34|301|420|524|590|516|416|507|1658|21|52|359|0|||||||||0.16473|0.08858|0.06349||0.24126|0.03596|0.02738|0.031|0.02333|0.02213|0.02536|0.02285|||||||||||||-0.11332|-0.06327|-0.56604|-0.15739|-0.27018|-0.05746|-0.03461|-0.02326|-0.02783|-0.01796|-0.02281|-0.02463|||||20|24|4|11|15|138|217|169|100|102|166|171|12|7|3|2|||||||||||||||||||||||||
2024-05-16 10:13:41|SI.D.IWNUS.CASH.IP|2059|2024-05-15 14:11:40|2024-05-15 19:59:50|15891|38.9|2.44546|2024-05-15|0.03112|14|0.14533|14|-0.164007|13|2024-05-15||||||||||||||1.77311|0.03112|1.15859|1.86793|5.23077|5.11953|1.86861||||||||||||||||||27|22|34|16|25|62|87||||||||||||||||||0.02609|0.01696|0.0129|0.01054|0.0112|0.00934|0.01044||||||||||||||||||-0.02362|-0.01617|-0.01273|-0.01005|-0.01181|-0.01018|-0.00985|||||175|354|351|324|326|333|324|||||||||||||||||||||||||
2024-05-16 10:13:41|EJ.D.ZURZ.CASH.IP|2|2024-05-16 10:13:20|2024-05-16 10:13:30|46200|55|0.03247|2024-05-15|20.65973|10|0.176874|7|-0.088048|7|2024-05-15||||||||24.03703|37.22909|27.16645|20.65973|26.43711|21.58094|37.60164|48.79662|44.69914||||||||||||||||47|50|52|44|74|58|40|43|61||||||||||||||||0.03634|0.02847|0.02205|0.02446|0.022|0.02862|0.02424|0.02206|||||||||||||||||-0.03122|-0.02445|-0.03004|-0.02202|-0.0275|-0.03253|-0.02308|-0.02449|-0.02203|||||||||100|129|70|63|53|116|149|123|47|||||||||||||||||||||||||
2024-05-16 10:13:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:41|SI.D.IWO.CASH.IP|2021|2024-05-15 14:11:40|2024-05-15 19:59:50|26788|66.2|13.48119|2024-05-15|8.76923|19|0.097499|13|-0.287818|13|2024-05-15||||||||||||||10.91438|9.30548|16.18553|14.65484|19.70337|15.87264|8.76923||||||||||||||||||77|76|45|56|40|110|83||||||||||||||||||0.01912|0.01357|0.01072|0.00828|0.00751|0.00834|0.00968||||||||||||||||||-0.02684|-0.01319|-0.0115|-0.00839|-0.00787|-0.00821|-0.00944|||||166|313|328|328|315|328|343|||||||||||||||||||||||||
2024-05-16 10:13:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:42|SI.D.IWDUS.CASH.IP|1840|2024-05-15 14:11:40|2024-05-15 19:59:50|17875|348.7|1.20141|2024-05-15|0.56755|13|0.16852|13|-0.033662|13|2024-05-15||||||||||||||0.56755|0.8709|0.66363|2.06308|2.0961|0.71007|1.26976||||||||||||||||||775|257|277|519|335|316|348||||||||||||||||||0.0136|0.00827|0.00686|0.00606|0.00636|0.00653|0.00855||||||||||||||||||-0.01251|-0.00796|-0.00706|-0.00637|-0.00644|-0.00745|-0.0086|||||180|347|304|243|287|284|317|||||||||||||||||||||||||
2024-05-16 10:13:43|SI.D.IWFUS.CASH.IP|2086|2024-05-15 14:11:40|2024-05-15 19:59:50|34398|43.6|0.87391|2024-05-15|0.03075|13|0.058699|13|-0.067439|13|2024-05-15||||||||||||||0.03075|0.29619|0.56871|1.40995|1.40972|0.8458|0.56719||||||||||||||||||80|30|51|56|35|31|52||||||||||||||||||0.01731|0.00971|0.00844|0.00699|0.00747|0.00748|0.00791||||||||||||||||||-0.02252|-0.00997|-0.00747|-0.00717|-0.00668|-0.00764|-0.00745|||||180|360|358|357|357|359|360|||||||||||||||||||||||||
2024-05-16 10:13:43|CS.D.BCHUSD.CFD.IP|3|2024-05-16 10:13:20|2024-05-16 10:13:40|454.43|4.3|0.52816|2024-05-15|0.51749|21|0.973293|12|-0.842287|13|2024-05-15|0.56154|0.56159|0.56175|0.55961|0.55898|0.56061|0.56101|0.55943|0.55891|0.5608|0.55846|0.56488|0.55604|0.53538|0.54227|0.53874|0.53869|0.53628|0.53468|0.52772|0.52107|0.51749|0.51933|0.51853|10|9|9|6|8|7|7|10|10|10|11|12|22|26|12|15|13|10|12|18|16|11|8|9|0.01209|0.01298|0.01226|0.01048|0.00946|0.0107|0.01024|0.01619|0.01522|0.02613|0.02248|0.02319|0.07595|0.07141|0.03281|0.03448|0.02823|0.01617|0.02329|0.03634|0.03163|0.02339|0.01651|0.01789|-0.01598|-0.01314|-0.01039|-0.00753|-0.01073|-0.01219|-0.00947|-0.01431|-0.01455|-0.01982|-0.02136|-0.02961|-0.06458|-0.06893|-0.03048|-0.02778|-0.02737|-0.01761|-0.01813|-0.03095|-0.03432|-0.02167|-0.01804|-0.01586|327|334|333|293|314|312|317|326|342|342|353|351|357|360|316|343|346|338|336|356|355|328|311|337|||||||||||||||||||||||||
2024-05-16 10:13:43|KA.D.IWVLLN.CASH.IP|439|2024-05-15 14:13:00|2024-05-15 15:29:10|4347|19.3|42.84833|2024-05-15|46.05992|13|0.579509|12|-0.092571|12|2024-05-15||||||||69.38582|85.42823|71.44508|50.01817|57.16103|59.50811|46.05992|60.38385|73.88039||||||||||||||||1|282|57|110|69|19|200|28|26||||||||||||||||0.03705|0.02545|0.02312|0.02312|0.02644|0.06364|0.02757|0.03212|0.03046||||||||||||||||-0.02314|-0.02313|-0.02311|-0.03469|-0.04623|-0.03228|-0.02817|-0.02444|-0.02721|||||||||62|48|28|14|28|170|176|111|88|||||||||||||||||||||||||
2024-05-16 10:13:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:45|CS.D.LTCUSD.CFE.IP|4794|2024-05-15 14:11:40|2024-05-15 23:59:50|82.24|4.6|0.61241|2024-05-15|0.60864|23|0.688863|12|-0.251509|12|2024-05-15|0.63686|0.63604|0.63593|0.63624|0.63538|0.6352|0.63715|0.63604|0.63745|0.63798|0.63557|0.63801|0.63375|0.62503|0.62391|0.62029|0.62039|0.61914|0.61758|0.61449|0.61064|0.60995|0.61114|0.60864|6|5|6|5|5|5|5|5|5|6|4|4|8|8|4|4|5|3|5|5|6|4|5|6|0.02383|0.02163|0.02272|0.02356|0.02176|0.01833|0.02|0.02179|0.01803|0.02585|0.02119|0.01992|0.04314|0.03711|0.02588|0.02191|0.0229|0.01815|0.0253|0.02512|0.0272|0.01664|0.02209|0.02175|-0.02377|-0.01898|-0.02024|-0.02355|-0.01943|-0.01971|-0.01942|-0.02327|-0.01867|-0.02504|-0.02124|-0.02098|-0.03715|-0.03376|-0.02677|-0.02363|-0.02245|-0.01623|-0.02409|-0.02934|-0.03088|-0.01729|-0.02236|-0.02339|275|232|274|224|251|253|250|254|256|284|285|293|321|341|278|278|303|200|284|310|288|260|270|294|||||||||||||||||||||||||
2024-05-16 10:13:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:45|IR.D.JGB.FWM3.IP|825|2024-05-15 14:12:00|2024-05-15 23:59:40|14413|0.4|0.99543|2024-05-15|0.02775|17|0.097276|12|-0.020843|12|2024-05-15|0.02781|0.02781||0.02781|0.02781|0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02839|0.02893|3.21868|0.02778|0.02777|3.05722|0.02775|16.69019|0.02776|0.02868|||0.02776|1|0||0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00695|0.00695|||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00748|0.00911|0.00695|0.00694|0.00694|0.00868|0.00694|0.00694|0.00694|0.00694|||0.00833|-0.00695|-0.00695||-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00814|-0.00729|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|||-0.00694|82|71|21|35|47|20|61|58|30|34|69|145|94|51|62|66|32|36|11|15|32|||||||||||||||||||||||||
2024-05-16 10:13:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:50|EN.D.LGO.FWM2.IP|1|2024-05-16 10:13:30|2024-05-16 10:13:30|747.5|4|0.13378|2024-05-15|0.13309|3|0.134935|14|-0.21359|11|2024-05-15|0.13337|0.13338|0.13319|0.13309|0.13321|0.13314|0.13327|0.1333|0.13331|0.13312|0.13351|0.13419|0.13395|0.13503|0.13507|0.13397|0.13393|0.13369|0.13362|0.13353|0.13348|0.20659|||0|0|0|0|0|0|1|11|14|11|5|12|13|50|17|27|3|11|10|3|3|0|||0.02468|0.02081|0.02368|0.02129|0.01998|0.01627|0.0238|0.02061|0.02209|0.01664|0.02045|0.02155|0.02292|0.02393|0.03419|0.02796|0.01851|0.01872|0.02056|0.01571|0.01621|0.0267|||-0.02001|-0.01417|-0.01332|-0.01464|-0.02109|-0.0207|-0.02063|-0.02262|-0.02558|-0.02129|-0.01916|-0.02417|-0.02357|-0.03082|-0.03074|-0.02565|-0.02419|-0.01848|-0.0202|-0.01526|-0.02002|-0.08683|||81|81|49|43|54|78|182|261|247|203|183|254|298|313|330|304|266|230|176|87|72|11|||||||||||||||||||||||||
2024-05-16 10:13:51|CO.D.CFI.FWM2.IP|2|2024-05-16 10:13:30|2024-05-16 10:13:40|7018.5|0.5|0.08549|2024-05-15|0.08687|13|0.234993|6|-0.245459|7|2024-05-15|||||||0.11598|0.09355|0.41004|0.09088|0.81269|0.09245|0.08741|0.08687|0.0876|0.08908|||||||||||||||2|5|5|4|3|2|6|5|3|6|||||||||||||||0.03734|0.03902|0.03447|0.02523|0.02295|0.02133|0.02618|0.02279|0.02539|0.0235|||||||||||||||-0.03615|-0.04236|-0.03307|-0.03148|-0.02031|-0.02081|-0.03114|-0.02226|-0.02614|-0.02472|||||||||268|339|318|290|277|295|305|314|320|311|||||||||||||||||||||||||
2024-05-16 10:13:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-15|5.46456|13|0.293954|13|-0.217062|13|2024-05-15||||||||||||||5.46456|14.24463|14.89174|41.62929|28.11999|27.42499|15.87385||||||||||||||||||1849|765|724|649|762|608|700||||||||||||||||||0.05295|0.02817|0.01457|0.01777|0.01955|0.01884|0.0185||||||||||||||||||-0.0535|-0.02587|-0.01713|-0.01817|-0.01571|-0.01861|-0.01802|||||150|282|276|226|203|263|303|||||||||||||||||||||||||
2024-05-16 10:13:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-15|4.32818|19|0.311843|12|-0.310895|12|2024-05-15|||||||||76.13392|66.80671|37.89304|93.50647|44.9131|10.85901|13.58299|7.02305|12.72188|12.65534|14.7535|4.32818|72.86822|71.53844||75.01715|||||||||3|67|22|4|276|1079|1010|702|546|481|827|2015|133385|115||47|||||||||0.03826|0.04789||0.06595|0.10168|0.04446|0.02562|0.02026|0.02264|0.01603|0.01272|0.01461|||||||||||||||-0.06146|-0.08179|-0.13337|-0.05941|-0.0283|-0.02234|-0.02179|-0.01924|-0.01302|-0.01526|-0.08238|-0.09604|||25|6|8|46|38|158|244|215|213|214|197|279|11|7|4|||||||||||||||||||||||||
2024-05-16 10:13:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:53|UA.D.BIDU.CASH.IP|1|2024-05-16 10:13:40|2024-05-16 10:13:40|11240|0|0.70285|2024-05-15|16.144|13|0.727708|8|-0.757849|8|2024-05-15|||||||||65.72879|64.46286|62.63565|53.31864|61.10036|16.144|23.30383|25.87523|25.47743|22.9381|32.59268|16.15723|61.62484|68.05441|68.45184|54.80873|||||||||204|195|191|426|204|1799|1047|762|619|697|563|1669|7462|174|217|350|||||||||0.72771|0.17175|0.01791|0.08574|0.06305|0.06703|0.03977|0.02937|0.02519|0.02783|0.02117|0.02698|0.20771|0.09017|0.06302|0.07015|||||||||-0.32031|-0.20472|-0.08657|-0.18715|-0.10799|-0.0946|-0.04233|-0.03261|-0.02994|-0.02485|-0.02312|-0.02405|-0.15491|-0.07423|-0.08991|-0.05204|26|42|8|32|41|156|241|213|173|166|172|217|39|25|19|42|||||||||||||||||||||||||
2024-05-16 10:13:53|OP.D.SPX5.4000P.IP|2645|2024-05-15 14:11:50|2024-05-15 23:59:10|6.75|0|23.19496|2024-05-15|19.34332|10|4.464286|19|-5.928854|15|2024-05-15|20.63154|19.55774|19.7157|19.80513|19.50658|19.43122|19.51011|19.45518|19.47824|19.49035|19.34332|19.35308|20.37503|20.99913|21.02446|22.36719|22.88781|23.55223|23.78965|23.02521|24.26283|25.9205|26.1315|26.61275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1244|0.12226|0.12357|0.12395|0.12162|0.12166|0.25358|0.12201|0.12194|0.14266|0.13193|0.1211|0.20908|0.22367|0.16129|0.19741|0.17642|0.15642|0.16116|0.2456|0.17387|0.21676|0.14527|0.14818|-0.12549|-0.12215|-0.12298|-0.12365|-0.12198|-0.12121|-0.12188|-0.1258|-0.12168|-0.12153|-0.12091|-0.14277|-0.36183|-0.20126|-0.16481|-0.26722|-0.16421|-0.15374|-0.1587|-0.17647|-0.16583|-0.14388|-0.14475|-0.16112|92|96|81|55|44|57|92|158|124|92|112|137|260|306|293|255|225|205|230|242|126|30|81|99|||||||||||||||||||||||||
2024-05-16 10:13:54|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-15|0.03832|14|0.556395|12|-0.532146|13|2024-05-15|||||||||61.65568|79.74298|73.45696|42.53048|10.717|5.53866|0.03832|1.14794|2.55743|3.50609|5.05372|1.16187|12.09742|30.03433|42.16566|38.29404|||||||||121|113|179|362|2793|7613|6778|5303|3901|3132|3446|5500|7852|922|293|341|||||||||0.01801|0.01009|0.02046|0.01225|0.03664|0.05097|0.03216|0.02145|0.01837|0.01437|0.01523|0.01766|0.01265|0.01288|0.00619|0.00876|||||||||-0.02303|-0.01613|-0.01318|-0.01628|-0.02821|-0.05299|-0.03519|-0.02891|-0.02106|-0.01926|-0.0149|-0.02113|-0.01534|-0.0218|-0.01612|-0.00798|99|74|64|160|253|346|358|358|356|345|338|352|232|160|140|128|||||||||||||||||||||||||
2024-05-16 10:13:54|OP.D.SPX2.4000P.IP|3994|2024-05-15 14:11:50|2024-05-15 23:59:30|18.07|0|14.32258|2024-05-15|11.16561|5|6.43335|12|-6.577052|12|2024-05-15|11.41199|11.30057|11.36338|11.39789|11.23002|11.16561|11.19317|11.18652|11.19395|11.24157|11.2249|11.22748|11.76934|12.04829|12.23922|12.49717|12.62007|13.35848|12.76732|13.04226|13.24797|41.25271|17.69666|19.04261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07768|0.05442|0.04744|0.05704|0.05622|0.04652|0.07538|0.06233|0.05939|0.06247|0.07018|0.06|0.24698|0.12601|0.08416|0.07552|0.07436|0.07098|0.08133|0.08487|0.07177|0.07481|0.06031|0.05758|-0.05366|-0.05206|-0.05009|-0.05695|-0.04706|-0.05579|-0.05363|-0.05706|-0.05995|-0.07029|-0.06172|-0.05754|-0.2719|-0.11013|-0.09115|-0.10091|-0.0828|-0.06565|-0.07391|-0.09098|-0.07065|-0.05436|-0.07011|-0.05758|126|127|109|75|65|76|168|219|178|127|161|174|295|350|342|336|296|295|308|319|181|49|124|153|||||||||||||||||||||||||
2024-05-16 10:13:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-15|0|8|0.853018|9|-0.575816|20|2024-05-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16295|0.30144|0.08746|0.06636|0.1642|0.12859|0.08586|0.08253|0.06978|0.06577|0.06873|0.07569|0.1142|||0.12923|||||||||-0.19422|-0.32612|-0.3062|-0.12295|-0.11994|-0.12481|-0.09261|-0.07852|-0.07219|-0.0658|-0.06489|-0.06998|-0.3201|-0.45074||-0.08597|72|53|38|54|107|218|274|205|149|136|153|183|75|17|24|54|||||||||||||||||||||||||
2024-05-16 10:13:54|OP.D.SPX3.4000P.IP|3|2024-05-15 19:45:40|2024-05-15 20:15:00||0|0|2024-05-15|10000||0||0||2024-05-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:55|OP.D.SPX5.4250P.IP|3642|2024-05-15 14:11:50|2024-05-15 23:59:30|10.23|0|15.31206|2024-05-15|12.7637|7|7.087295|12|-5.694564|15|2024-05-15|17.40576|13.46711|12.83918|12.89746|14.19102|15.14994|20.09491|12.7637|15.72411|14.1799|14.42836|13.28022|13.60755|13.68678|13.73746|14.62195|14.94099|15.37458|15.52911|15.23712|16.17066|17.09839|17.22596|17.56225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09644|0.07964|0.08775|0.08967|0.07924|0.07906|0.15871|0.07945|0.08331|0.08824|0.09378|0.08394|0.26368|0.19421|0.13452|0.14356|0.12876|0.11777|0.1299|0.21371|0.13042|0.15222|0.10144|0.1022|-0.08112|-0.08528|-0.0801|-0.0859|-0.0796|-0.07907|-0.20329|-0.08108|-0.08228|-0.07917|-0.08621|-0.08229|-0.32001|-0.15959|-0.13261|-0.18469|-0.11454|-0.11784|-0.11737|-0.15661|-0.13071|-0.09488|-0.12416|-0.09755|131|125|107|81|62|73|143|214|177|123|157|171|295|352|342|320|284|265|290|313|172|45|122|142|||||||||||||||||||||||||
2024-05-16 10:13:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-15|0.31153|15|3.966006|13|-3.225806|13|2024-05-15||||||||||||||1.00198|0.32083|0.31153|0.31567|1.52539|3.53544|0.52928||||||||||||||||||33732|20172|13448|16119|9701|20068|7222||||||||||||||||||0.68436|0.4589|0.38459|0.44096|0.44047|0.44063|0.34263||||||||||||||||||-0.69105|-0.40145|-0.41391|-0.42655|-0.3125|-0.39869|-0.33054|||||149|163|130|84|82|62|137|||||||||||||||||||||||||
2024-05-16 10:13:56|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-15|8.53562|19|0.363832|13|-0.295778|13|2024-05-15||||||||||||||10.38945|11.27827|11.82048|25.03702|25.30666|22.87983|8.53562||||||||||||||||||1923|930|1135|483|443|686|651||||||||||||||||||0.06775|0.03279|0.03151|0.02263|0.02073|0.0206|0.02478||||||||||||||||||-0.06654|-0.03797|-0.02971|-0.02256|-0.02242|-0.02036|-0.02212|||||146|312|272|256|277|267|306|||||||||||||||||||||||||
2024-05-16 10:13:56|OP.D.SPX2.4250P.IP|3977|2024-05-15 14:11:50|2024-05-15 23:59:30|25.21|0|9.27943|2024-05-15|7.99579|5|6.11418|12|-6.273699|12|2024-05-15|8.16886|8.08962|8.135|8.15937|8.04222|7.99579|8.01397|8.00621|8.01036|8.04511|8.03217|8.03345|8.42562|8.60532|8.74532|8.94139|9.03096|9.21394|9.27654|9.32263|9.28904|9.33927|9.38593|9.51169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04804|0.04903|0.05092|0.04639|0.04679|0.04757|0.07089|0.05213|0.05519|0.06853|0.06026|0.05455|0.2447|0.13249|0.09451|0.07684|0.07626|0.07343|0.09176|0.09178|0.07564|0.07789|0.06059|0.051|-0.04973|-0.05129|-0.04741|-0.04757|-0.04481|-0.0547|-0.04292|-0.05379|-0.05841|-0.05365|-0.05792|-0.05576|-0.25291|-0.10855|-0.09059|-0.10421|-0.08831|-0.07241|-0.08066|-0.09389|-0.07176|-0.05445|-0.06076|-0.06146|133|133|111|84|63|77|176|223|183|132|163|175|295|353|342|335|296|295|309|318|182|64|125|168|||||||||||||||||||||||||
2024-05-16 10:13:56|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-15|10000||0||0||2024-05-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:13:57|OP.D.SPX3.4250P.IP|434|2024-05-15 14:12:20|2024-05-15 23:54:10|0.14|0|1307.4876|2024-05-15|377.07816|7|100|15|-62.5|15|2024-05-15|498.72731|398.45755|425.85575|444.44444|422.96959|382.33871|393.84601|377.07816|389.1129|386.28242|381.07893|385.87216|723.77279|1031.9533|1528.60015|6376|11454.54545|||406.96505|529.2582|722.10526|781.42988|928.94737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||3.3908|3.57143|||3.22581||3.22581||3.33333|3.22581|3.30645|4.84207|9.06264|13.48878|75||||3.26502|3.69624||5.88235|6.66667||-3.33333|-3.44828||-3.39862||-3.22581|-3.09479|-3.22581||-3.09436|-3.125|-8.48034|-7.91337|-11.18687|-47.91667||||-4.60102|-3.73647||-5.26316|-6.38889|13|15|26|1|13|10|12|52|14|8|24|27|105|113|80|25|11|52|43|5|24|19|||||||||||||||||||||||||
2024-05-16 10:13:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-15|0.02338|13|0.21631|13|-0.173762|13|2024-05-15||||||||||||||0.02338|0.61568|0.77943|4.14953|1.8292|7.42772|0.43075||||||||||||||||||4602|1781|1476|769|1288|802|881||||||||||||||||||0.06404|0.03126|0.02606|0.02394|0.02403|0.02195|0.0252||||||||||||||||||-0.06514|-0.03612|-0.02575|-0.02342|-0.02296|-0.02194|-0.02577|||||180|337|264|218|166|189|251|||||||||||||||||||||||||
2024-05-16 10:13:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-15|0.62764|13|0.513008|13|-0.26003|13|2024-05-15||||||||||||||0.62764|8.11624|18.6981|30.3925|33.91161|36.49405|3.61476||||||||||||||||||1237|101|109|102|171|226|272||||||||||||||||||0.09074|0.05125|0.0467|0.04091|0.03839|0.04074|0.04441||||||||||||||||||-0.08612|-0.0551|-0.042|-0.03894|-0.0379|-0.03713|-0.04095|||||179|310|268|224|183|181|197|||||||||||||||||||||||||
2024-05-16 10:13:58|OP.D.SPX5.4500P.IP|4030|2024-05-15 14:12:00|2024-05-15 23:59:30|15.48|0|13.69399|2024-05-15|11.33877|10|6.833713|12|-5.311251|15|2024-05-15|11.83024|11.47805|11.58043|11.63385|11.46745|11.40722|11.45253|11.40229|11.41355|11.42538|11.33877|11.34251|11.94564|12.38499|12.45768|12.76178|12.76616|12.76763|12.76637|12.76216|13.70566|32.4638|13.47048|17.02098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07695|0.07135|0.07314|0.07058|0.0607|0.07776|0.12239|0.08238|0.08227|0.08375|0.09077|0.09144|0.2655|0.20074|0.14477|0.12736|0.11722|0.10236|0.12512|0.17809|0.12844|0.09438|0.08318|0.07837|-0.07293|-0.08773|-0.07619|-0.08081|-0.08374|-0.08767|-0.15456|-0.0879|-0.08016|-0.07594|-0.07419|-0.08447|-0.31736|-0.17246|-0.14271|-0.17908|-0.11039|-0.10393|-0.11252|-0.14235|-0.11955|-0.08784|-0.09151|-0.07555|131|134|111|83|66|75|173|222|182|128|160|173|295|352|340|334|295|294|309|315|185|62|124|164|||||||||||||||||||||||||
2024-05-16 10:13:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-15|9.39014|13|0.499821|13|-0.107258|13|2024-05-15||||||||||||||9.39014|11.29967|33.01431|41.35829|50.37406|39.02508|15.50239||||||||||||||||||54|3|4|4|3|0|8||||||||||||||||||0.03792|0.02357|0.02098|0.01902|0.01847|0.01782|0.01946||||||||||||||||||-0.03216|-0.02053|-0.01871|-0.01902|-0.0187|-0.01781|-0.01968|||||162|187|182|121|145|159|220|||||||||||||||||||||||||
2024-05-16 10:13:59|OP.D.SPX2.4500P.IP|4046|2024-05-15 14:12:00|2024-05-15 23:59:30|35.31|0|6.62811|2024-05-15|5.70642|5|5.834428|12|-5.949148|12|2024-05-15|5.82288|5.77098|5.80457|5.82225|5.73868|5.70642|5.71891|5.7105|5.71329|5.73868|5.7285|5.72895|6.01235|6.12997|6.23354|6.38357|6.44652|6.58064|6.6268|6.65852|6.62611|6.66564|6.6972|6.78885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04138|0.04811|0.04542|0.05058|0.05164|0.05284|0.06885|0.055|0.05262|0.06448|0.06633|0.06105|0.23922|0.13568|0.09743|0.08282|0.0781|0.08032|0.0891|0.09427|0.07267|0.06255|0.05802|0.05411|-0.04854|-0.05001|-0.04729|-0.04992|-0.05084|-0.04584|-0.04108|-0.05998|-0.0591|-0.04934|-0.0554|-0.06009|-0.24913|-0.11352|-0.09777|-0.10627|-0.08782|-0.07376|-0.08235|-0.10224|-0.07605|-0.05897|-0.05376|-0.06009|135|136|114|85|69|78|180|223|183|132|161|174|296|353|342|335|296|295|307|319|182|77|132|175|||||||||||||||||||||||||
2024-05-16 10:13:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-15|8.23767|14|0.178635|13|-0.177809|13|2024-05-15||||||||||||||9.8128|8.23767|25.26832|34.41094|39.12266|36.83666|22.06618||||||||||||||||||129|16|30|13|24|22|25||||||||||||||||||0.06122|0.04072|0.0357|0.03782|0.03564|0.03556|0.03873||||||||||||||||||-0.05503|-0.04066|-0.03617|-0.03631|-0.03562|-0.03554|-0.04057|||||175|282|218|160|110|144|209|||||||||||||||||||||||||
2024-05-16 10:14:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-15|1.27111|13|0.506165|13|-0.337706|13|2024-05-15||||||||||||||1.27111|11.89136|15.89113|23.62626|32.30082|23.67939|15.29365||||||||||||||||||52|46|7|10|18|20|24||||||||||||||||||0.05222|0.02576|0.02488|0.01975|0.02154|0.01773|0.02173||||||||||||||||||-0.0537|-0.02659|-0.02342|-0.01673|-0.01979|-0.01953|-0.02567|||||174|330|278|246|217|220|256|||||||||||||||||||||||||
2024-05-16 10:14:00|OP.D.SPX3.4500P.IP|1434|2024-05-15 14:12:10|2024-05-15 23:59:10|0.89|0|140.15288|2024-05-15|80.45877|10|24.770642|12|-10.989011|15|2024-05-15|94.03729|84.4062|86.63657|88.01211|83.69919|82.73644|82.76852|81.05304|81.51706|81.24865|80.45877|81.76932|103.07033|118.73319|128.58812|156.40804|166.23246|179.32863|187.76992|117.65311|119.91925|141.02609|145.01945|155.47454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72229||0.72732|0.73529|0.68966||0.6909|0.68296|0.68296|0.67192|0.66667|0.68428|1.6645|1.09696|1.08665|1.29298|1.44276|1.5246|1.57158|1.08352|0.91449|1.02041|1.0601|1.11967|-0.74901|-0.70094|-0.7165|-0.72993|-0.7114|-0.68493|-0.68594|-0.6745|-0.67646|-0.6852|-0.67347|-0.67797|-1.64071|-1.10593|-1.14581|-1.75501|-1.34581|-1.47154|-1.54161|-1.12945|-0.89442|-1|-1.01796|-1.10195|62|36|48|23|38|22|54|85|64|63|60|58|208|241|193|134|94|98|120|166|76|18|50|61|||||||||||||||||||||||||
2024-05-16 10:14:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-15|1.92335|19|0.428367|13|-0.04771|19|2024-05-15||||||||||||||83.5279|50.42593|83.47484|50.37594|||1.92335||||||||||||||||||0|0|100|200|||23||||||||||||||||||0.21383|0.04735|0.14171|0.14118|||||||||||||||||||||||||||-0.04753|||||18|2|6|2|13|||||||||||||||||||||||||
2024-05-16 10:14:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-15|1.10897|18|1.136925|13|-0.146341|13|2024-05-15||||||||||||||61.88767||100|||1.10897|26.8096||||||||||||||||||0||0|||100|0||||||||||||||||||0.49239||||||||||||||||||||||||-0.14634|||||||||||18|4|1|4|||||||||||||||||||||||||
2024-05-16 10:14:01|OP.D.SPX4.4250P.IP|1932|2024-05-15 14:12:10|2024-05-15 23:59:30|2.26|0|57.6238|2024-05-15|39.35458|10|3.11284|15|-7.665505|15|2024-05-15|43.99603|41.36197|42.0018|42.37683|40.57805|39.95357|40.10502|39.74106|39.84347|39.73639|39.35458|39.71601|44.25552|46.93243|48.95551|52.07526|52.76049|55.19099|56.2282|56.30125|61.28885|67.16112|68.11125|70.59543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2967|0.29792|0.3014|0.30303|0.28571|0.28681|0.28721|0.28557|0.2856|0.28495|0.28111|0.28454|0.44455|0.43679|0.38155|0.48678|0.37831|0.39477|0.40299|0.48008|0.40144|0.42018|0.42882|0.44104|-0.29926|-0.2963|-0.29873|-0.30211|-0.3003|-0.28432|-0.28635|-0.28338|-0.28463|-0.28483|-0.28103|-0.28266|-0.80619|-0.41054|-0.38213|-0.69854|-0.37388|-0.39219|-0.4114|-0.52989|-0.48267|-0.41841|-0.42152|-0.43914|70|59|52|27|29|34|76|129|107|65|76|85|237|307|256|205|167|164|184|208|73|17|59|48|||||||||||||||||||||||||
2024-05-16 10:14:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-15|0.90388|16|0.959112|13|-1.990199|13|2024-05-15||||||||||||||26.92421|51.46322|0.95399|0.90388|0.92352|0.91759|1.86632||||||||||||||||||23282|8008|70233|49995|34436|44653|3642||||||||||||||||||0.30045|0.14566||0.90095|||0.95238||||||||||||||||||-0.68114|-0.60543||-0.90594|-0.92593|-0.90913|-0.9439|||||57|47|6|35|7|11|93|||||||||||||||||||||||||
2024-05-16 10:14:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-15|0.09765|18|0.686948|13|-0.393314|13|2024-05-15||||||||||||||0.69491|0.10111|0.09994|2.57667|0.90408|0.09765|1.83937||||||||||||||||||16216|8567|8747|11018|9572|11527|9839||||||||||||||||||0.18516|0.12862|0.12283|0.11866|0.09858|0.09793|0.11704||||||||||||||||||-0.15956|-0.11636|-0.10891|-0.10894|-0.10734|-0.10551|-0.09681|||||169|237|173|121|124|99|177|||||||||||||||||||||||||
2024-05-16 10:14:03|IR.D.02YEAR100.FWM2.IP|2651|2024-05-15 14:12:00|2024-05-15 23:57:40||108|0.00575|2024-05-15|0.01963|17|0.08253|12|-0.014726|12|2024-05-15|0.01967|0.01966|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01964|0.01963|0.01963||0.01963|0.01963|101|22|109|80|204|272|352|84|195|190|191|117|430|291|187|186|211|231|239|623|228||112|77||0.00197||||0.00295|0.00393|0.00344|0.00315|0.00295|0.00295|0.00253|0.00597|0.00376|0.0031|0.00327|0.00358|0.00295|0.00275|0.00432|0.00294||0.00196|0.00245|-0.00295||||-0.00393|-0.00393|-0.00295|-0.00281|-0.00306|-0.00393|-0.00295|-0.00362|-0.00489|-0.00358|-0.00355|-0.00323|-0.00295|-0.00331|-0.00344|-0.00353|-0.00371||-0.00589||9|18|11|3|10|18|13|35|37|13|25|65|204|176|116|65|71|47|50|30|35|5|7|||||||||||||||||||||||||
2024-05-16 10:14:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-15|35.92943|13|0.925926|13|-0.879765|19|2024-05-15||||||||||||||35.92943|64.50278|63.83518|42.73995|80.09082|66.78059|40.89108||||||||||||||||||700|95|165|170|640|333|486||||||||||||||||||0.37599|0.31153|0.30581|0.30722|0.30396|0.29911|0.59085||||||||||||||||||-0.32889|-0.30909|-0.30401|-0.30528|-0.30151|-0.29863|-0.39231|||||62|56|55|33|20|39|37|||||||||||||||||||||||||
2024-05-16 10:14:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-15|0.01963|17|0.08253|12|-0.014726|12|2024-05-15|0.01967|0.01966|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01964|0.01963|0.01963||0.01963|0.01963|101|22|109|80|204|272|352|84|195|190|191|117|430|291|187|186|211|231|239|623|228||112|77||0.00197||||0.00295|0.00393|0.00344|0.00315|0.00295|0.00295|0.00253|0.00597|0.00376|0.0031|0.00327|0.00358|0.00295|0.00275|0.00432|0.00294||0.00196|0.00245|-0.00295||||-0.00393|-0.00393|-0.00295|-0.00281|-0.00306|-0.00393|-0.00295|-0.00362|-0.00489|-0.00358|-0.00355|-0.00323|-0.00295|-0.00331|-0.00344|-0.00353|-0.00371||-0.00589||9|18|11|3|10|18|13|35|37|13|25|65|204|176|116|65|71|47|50|30|35|5|7|||||||||||||||||||||||||
2024-05-16 10:14:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-15|0.03112|14|0.14533|14|-0.164007|13|2024-05-15||||||||||||||1.77311|0.03112|1.15859|1.86793|5.23077|5.11953|1.86861||||||||||||||||||27|22|34|16|25|62|87||||||||||||||||||0.02609|0.01696|0.0129|0.01054|0.0112|0.00934|0.01044||||||||||||||||||-0.02362|-0.01617|-0.01273|-0.01005|-0.01181|-0.01018|-0.00985|||||175|354|351|324|326|333|324|||||||||||||||||||||||||
2024-05-16 10:14:04|UB.D.HOODUS.CASH.IP|1927|2024-05-15 14:12:10|2024-05-15 23:59:50|1860|3943.6|6.88133|2024-05-15|4.2725|14|0.537634|20|-0.654308|9|2024-05-15|||||||||73.4947|79.61493|72.42717|72.18533|26.53957|6.21851|4.2725|4.78731|12.94925|10.13765|11.15698|7.4246|41.35548|33.57229|77.84389|64.32421|||||||||806|447|598|494|1469|5670|6020|4496|4802|4273|5816|11710|19150|2203|135|1030|||||||||0.08681|0.08574||0.0554|0.13747|0.12706|0.08269|0.07417|0.06589|0.06235|0.06557|0.06276|0.23632|0.12605|0.32432||||||||||-0.22428|-0.46359|-0.37301|-0.18449|-0.1519|-0.13132|-0.07932|-0.06837|-0.06198|-0.05496|-0.05841|-0.06845|-0.22831|-0.21633||-0.1077|45|39|18|68|61|213|308|211|124|109|135|122|34|12|9|14|||||||||||||||||||||||||
2024-05-16 10:14:05|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-15|8.76923|19|0.097499|13|-0.287818|13|2024-05-15||||||||||||||10.91438|9.30548|16.18553|14.65484|19.70337|15.87264|8.76923||||||||||||||||||77|76|45|56|40|110|83||||||||||||||||||0.01912|0.01357|0.01072|0.00828|0.00751|0.00834|0.00968||||||||||||||||||-0.02684|-0.01319|-0.0115|-0.00839|-0.00787|-0.00821|-0.00944|||||166|313|328|328|315|328|343|||||||||||||||||||||||||
2024-05-16 10:14:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-15|0.56755|13|0.16852|13|-0.033662|13|2024-05-15||||||||||||||0.56755|0.8709|0.66363|2.06308|2.0961|0.71007|1.26976||||||||||||||||||775|257|277|519|335|316|348||||||||||||||||||0.0136|0.00827|0.00686|0.00606|0.00636|0.00653|0.00855||||||||||||||||||-0.01251|-0.00796|-0.00706|-0.00637|-0.00644|-0.00745|-0.0086|||||180|347|304|243|287|284|317|||||||||||||||||||||||||
2024-05-16 10:14:06|CS.D.EOSUSD.CFD.IP|6422|2024-05-15 14:12:00|2024-05-15 23:59:50|79.88|8.8|0.62898|2024-05-15|0.62641|23|0.684481|12|-0.588383|20|2024-05-15|0.66336|0.66327|0.6626|0.6593|0.65904|0.66226|0.66742|0.66532|0.66463|0.66408|0.65657|0.66074|0.65242|0.63982|0.63701|0.63488|0.63692|0.63444|0.63306|0.63025|0.62752|0.62752|0.62746|0.62641|15|12|10|9|11|14|13|9|8|9|9|11|13|11|9|10|12|9|14|15|14|4|9|7|0.03563|0.03336|0.03031|0.02762|0.02908|0.0305|0.03106|0.02951|0.02711|0.03848|0.031|0.02718|0.05874|0.04313|0.03584|0.03822|0.03619|0.02975|0.03262|0.03738|0.0364|0.02429|0.02751|0.02463|-0.03606|-0.03302|-0.03113|-0.0236|-0.02636|-0.03301|-0.03012|-0.02684|-0.02345|-0.03323|-0.03282|-0.02906|-0.04653|-0.04104|-0.03004|-0.03262|-0.03359|-0.03102|-0.03103|-0.03726|-0.04139|-0.02494|-0.02823|-0.02448|359|355|308|333|335|356|356|343|314|326|346|355|353|358|317|350|355|334|348|355|358|256|329|299|||||||||||||||||||||||||
2024-05-16 10:14:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-15|0.03075|13|0.058699|13|-0.067439|13|2024-05-15||||||||||||||0.03075|0.29619|0.56871|1.40995|1.40972|0.8458|0.56719||||||||||||||||||80|30|51|56|35|31|52||||||||||||||||||0.01731|0.00971|0.00844|0.00699|0.00747|0.00748|0.00791||||||||||||||||||-0.02252|-0.00997|-0.00747|-0.00717|-0.00668|-0.00764|-0.00745|||||180|360|358|357|357|359|360|||||||||||||||||||||||||
2024-05-16 10:14:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-15|46.05992|13|0.579509|12|-0.092571|12|2024-05-15||||||||69.38582|85.42823|71.44508|50.01817|57.16103|59.50811|46.05992|60.38385|73.88039||||||||||||||||1|282|57|110|69|19|200|28|26||||||||||||||||0.03705|0.02545|0.02312|0.02312|0.02644|0.06364|0.02757|0.03212|0.03046||||||||||||||||-0.02314|-0.02313|-0.02311|-0.03469|-0.04623|-0.03228|-0.02817|-0.02444|-0.02721|||||||||62|48|28|14|28|170|176|111|88|||||||||||||||||||||||||
2024-05-16 10:14:07|CS.D.ADAUSD.CFE.IP|5084|2024-05-15 14:12:10|2024-05-15 23:59:50|45.11|5.7|0.66387|2024-05-15|0.66426|21|0.836043|12|-0.281756|0|2024-05-15|0.70221|0.70161|0.70041|0.69995|0.70009|0.70258|0.70298|0.70044|0.69698|0.69523|0.69361|0.69863|0.69118|0.67857|0.67752|0.67443|0.67334|0.67309|0.67238|0.66984|0.66474|0.66426|0.66519|0.66495|8|8|5|5|5|6|7|10|7|8|6|5|8|12|9|5|6|4|7|8|7|4|5|5|0.03605|0.03323|0.03088|0.0274|0.0297|0.02689|0.02616|0.03366|0.03485|0.03285|0.02884|0.03271|0.05855|0.04608|0.03954|0.03335|0.03687|0.03223|0.03277|0.03425|0.03853|0.02924|0.02713|0.02866|-0.03705|-0.03307|-0.03016|-0.02599|-0.0296|-0.02969|-0.02965|-0.03322|-0.03149|-0.03513|-0.03066|-0.02989|-0.05421|-0.05123|-0.03966|-0.03427|-0.04049|-0.03344|-0.03261|-0.03705|-0.03585|-0.02765|-0.02906|-0.02585|339|315|240|253|247|245|325|342|290|321|292|246|333|352|272|282|282|207|286|265|284|180|238|235|||||||||||||||||||||||||
2024-05-16 10:14:08|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-05-15|0.60864|23|0.688863|12|-0.251509|12|2024-05-15|0.63686|0.63604|0.63593|0.63624|0.63538|0.6352|0.63715|0.63604|0.63745|0.63798|0.63557|0.63801|0.63375|0.62503|0.62391|0.62029|0.62039|0.61914|0.61758|0.61449|0.61064|0.60995|0.61114|0.60864|6|5|6|5|5|5|5|5|5|6|4|4|8|8|4|4|5|3|5|5|6|4|5|6|0.02383|0.02163|0.02272|0.02356|0.02176|0.01833|0.02|0.02179|0.01803|0.02585|0.02119|0.01992|0.04314|0.03711|0.02588|0.02191|0.0229|0.01815|0.0253|0.02512|0.0272|0.01664|0.02209|0.02175|-0.02377|-0.01898|-0.02024|-0.02355|-0.01943|-0.01971|-0.01942|-0.02327|-0.01867|-0.02504|-0.02124|-0.02098|-0.03715|-0.03376|-0.02677|-0.02363|-0.02245|-0.01623|-0.02409|-0.02934|-0.03088|-0.01729|-0.02236|-0.02339|275|232|274|224|251|253|250|254|256|284|285|293|321|341|278|278|303|200|284|310|288|260|270|294|||||||||||||||||||||||||
2024-05-16 10:14:08|CS.D.XLMUSD.CFD.IP|1142|2024-05-15 14:12:40|2024-05-15 23:58:00|10.64|2.7|0.945|2024-05-15|0.93981|21|0.488759|12|-0.193237|12|2024-05-15|0.98588|0.98449|0.98202|0.97883|0.97621|0.97628|0.9781|0.97689|0.97748|0.97949|0.97572|0.98005|0.97032|0.95916|0.95708|0.95471|0.95696|0.95475|0.95237|0.94732|0.9403|0.93981|0.94452|0.9418|2|3|2|2|2|2|1|2|2|2|2|2|3|3|3|2|3|2|3|3|4|2|3|3|0.09862|0.09851|0.0983|0.09801|0.09767|0.09769|0.09785|0.09777|0.09778|0.09788|0.0976|0.09805|0.11964|0.09611|0.09583|0.09553|0.09583|0.09556|0.09519|0.09484|0.09406|0.09404|0.09447|0.10359|-0.09864|-0.09838|-0.09811|-0.09776|-0.09756|-0.09753|-0.09785|-0.09755|-0.09767|-0.09792|-0.09755|-0.09801|-0.10238|-0.09584|-0.09909|-0.09536|-0.09556|-0.09541|-0.09522|-0.09466|-0.09732|-0.0939|-0.09439|-0.09413|89|98|68|48|35|53|33|56|69|90|62|67|149|134|107|50|78|45|61|119|105|41|81|78|||||||||||||||||||||||||
2024-05-16 10:14:08|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-15|0.02775|17|0.097276|12|-0.020843|12|2024-05-15|0.02781|0.02781||0.02781|0.02781|0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02839|0.02893|3.21868|0.02778|0.02777|3.05722|0.02775|16.69019|0.02776|0.02868|||0.02776|1|0||0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00695|0.00695|||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00748|0.00911|0.00695|0.00694|0.00694|0.00868|0.00694|0.00694|0.00694|0.00694|||0.00833|-0.00695|-0.00695||-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00814|-0.00729|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|||-0.00694|82|71|21|35|47|20|61|58|30|34|69|145|94|51|62|66|32|36|11|15|32|||||||||||||||||||||||||
2024-05-16 10:14:08|IR.D.FGBX.FWM2.IP|3455|2024-05-15 14:12:10|2024-05-15 19:59:50|13187|12.3|14.46059|2024-05-15|3.04264|12|0.397645|12|-0.106294|12|2024-05-15|40.64673|63.90219|70.84331|73.34157|69.82269|58.15426|20.69659|7.32616|8.02955|6.48165|17.03714|8.9399|3.04264|4.54737|6.74997|7.6489|12.25813|17.88237|21.61538|27.29593|||||3|1|1|1|1|4|12|25|34|60|26|26|42|32|23|22|14|7|5|7|||||0.01546|0.01545|0.01545|0.01545|0.01545|0.01545|0.01658|0.01949|0.01695|0.0184|0.01565|0.01605|0.02984|0.01777|0.01617|0.01629|0.01672|0.01622|0.01517|0.01724|||||-0.01545|-0.01545|-0.01545||-0.01545|-0.01545|-0.01652|-0.01644|-0.01624|-0.01654|-0.01531|-0.01634|-0.02478|-0.01813|-0.01837|-0.01761|-0.01516|-0.01514|-0.01516|-0.01517|||||32|36|48|30|53|43|179|233|225|217|194|202|299|310|253|210|139|84|88|121|||||||||||||||||||||||||
2024-05-16 10:14:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:09|IR.D.FGBS.FWM2.IP|1688|2024-05-15 14:12:10|2024-05-15 19:59:50|10534.5|155.4|1.78074|2024-05-15|0.01426|0|0.038003|12|-0.009497|12|2024-05-15|0.01426|33.34442|||50.00772|30.00998|15.01212|6.83168|0.0144|3.4622|14.29793|17.86902|3.16348|3.61742|5.46836|4.36145|5.72771|6.67995|5.89575|12.01253|||||57|310|||55|92|168|211|614|500|422|378|501|493|281|624|237|91|65|98|||||0.00475||||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00656|0.00505|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00537|-0.00475|-0.00475|-0.00475|||-0.00475|-0.00475|||||2|3|8|10|20|44|32|29|14|28|127|111|55|46|35|15|17|25|||||||||||||||||||||||||
2024-05-16 10:14:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:10|IX.D.HSTECH.IFU.IP|4828|2024-05-15 14:12:10|2024-05-15 23:59:30|4071.8|17.9|1.10887|2024-05-15|0.22106|23|0.323439|12|-0.051976|13|2024-05-15|0.22346|0.22343|0.22352|0.22369|0.22375|0.2238|0.2238|0.22388|0.22388|0.22382|0.22387|0.22387|0.22347|0.22325|0.22322|0.2217|0.22195|0.22179|0.22174|0.22161|0.22155|0.22144|0.22129|0.22106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00287|0.00343|0.00424|0.00249|0.00269|0.00309|0.00375|0.00367|0.00345|0.00338|0.00337|0.01208|0.0113|0.01164|0.00845|0.00668|0.00474|0.00433|0.00594|0.00436|0.00291|0.00303|0.00362|-0.00313|-0.00303|-0.00575|-0.00316|-0.00325|-0.00389|-0.00324|-0.00351|-0.00315|-0.00313|-0.00332|-0.00324|-0.0099|-0.01056|-0.01178|-0.0104|-0.00678|-0.0054|-0.00499|-0.00608|-0.00514|-0.00533|-0.00435|-0.00325|141|136|110|92|70|90|177|242|208|159|177|198|303|350|292|255|222|205|201|244|186|70|134|175|||||||||||||||||||||||||
2024-05-16 10:14:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:11|IX.D.TOPIX.IFU.IP|4059|2024-05-15 14:12:10|2024-05-15 23:59:50|2746.5|11.2|0.03448|2024-05-15|0.0291|0|0.139322|12|-0.128078|6|2024-05-15|0.0291|0.0292|0.02922|0.02918|0.02926|0.02928|0.0633|0.06248|0.04399|0.04399|0.04395|0.04397|0.0439|0.04385|0.04385|0.04385|0.04383|0.04383|0.04383|0.0438|0.05078|0.07291|0.07285|0.06174|26|11|12|13|14|26|25|7|6|5|14|7|12|7|7|7|4|6|6|9|1|0|0|6|0.01494|0.0128|0.01263|0.01298|0.01091|0.01267|0.00981|0.00814|0.0096|0.011|0.01203|0.00733|0.01949|0.01124|0.01054|0.01069|0.01005|0.00913|0.01023|0.01016|0.00892|0.00365|0.01139|0.01075|-0.01632|-0.01492|-0.01392|-0.01374|-0.01284|-0.0136|-0.01023|-0.00796|-0.01283|-0.01164|-0.01343|-0.01379|-0.01575|-0.01284|-0.01364|-0.01227|-0.01173|-0.01482|-0.01315|-0.01478|-0.01003|-0.00547|-0.00583|-0.01092|329|287|190|200|198|212|146|166|109|75|49|51|211|208|177|166|110|81|89|100|79|52|81|205|||||||||||||||||||||||||
2024-05-16 10:14:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:12|CS.D.UNIUSD.CFE.IP|5540|2024-05-15 14:12:10|2024-05-15 23:59:50|733.05|5.6|0.94437|2024-05-15|0.93877|20|0.714213|12|-0.299198|20|2024-05-15|1.02158|1.01679|1.01212|1.00967|1.01032|1.01088|1.0106|1.00973|1.01167|1.01108|1.00303|1.01064|0.99603|0.97724|0.9667|0.9528|0.95784|0.95163|0.9469|0.94354|0.93877|0.93896|0.94029|0.94138|5|6|4|3|3|3|2|3|3|5|4|4|17|10|6|8|8|5|7|8|8|7|5|5|0.02517|0.02284|0.02045|0.01862|0.01858|0.01781|0.01385|0.01972|0.02027|0.02954|0.02441|0.02361|0.05564|0.04698|0.03365|0.0437|0.03596|0.02987|0.02307|0.02834|0.0314|0.0148|0.0176|0.0232|-0.03127|-0.02903|-0.02199|-0.01996|-0.01825|-0.01728|-0.01928|-0.0193|-0.01759|-0.02512|-0.02392|-0.02356|-0.05341|-0.03824|-0.0307|-0.03825|-0.03685|-0.02696|-0.02377|-0.0253|-0.03122|-0.01454|-0.02101|-0.01749|317|326|285|234|239|234|200|239|210|259|288|295|326|356|299|312|352|271|334|348|340|303|286|279|||||||||||||||||||||||||
2024-05-16 10:14:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:13|OP.D.SPX5.4000P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|7.13|0|22.44039|2024-05-15|19.34332|10|4.464286|19|-5.928854|15|2024-05-15|20.63154|19.55774|19.7157|19.80513|19.50658|19.43122|19.51011|19.45518|19.47824|19.49035|19.34332|19.35308|20.37503|20.99913|21.02446|22.36719|22.88781|23.55223|23.78965|23.02521|24.26283|25.9205|26.1315|26.61275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1244|0.12226|0.12357|0.12395|0.12162|0.12166|0.25358|0.12201|0.12194|0.14266|0.13193|0.1211|0.20908|0.22367|0.16129|0.19741|0.17642|0.15642|0.16116|0.2456|0.17387|0.21676|0.14527|0.14818|-0.12549|-0.12215|-0.12298|-0.12365|-0.12198|-0.12121|-0.12188|-0.1258|-0.12168|-0.12153|-0.12091|-0.14277|-0.36183|-0.20126|-0.16481|-0.26722|-0.16421|-0.15374|-0.1587|-0.17647|-0.16583|-0.14388|-0.14475|-0.16112|92|96|81|55|44|57|92|158|124|92|112|137|260|306|293|255|225|205|230|242|126|30|81|99|||||||||||||||||||||||||
2024-05-16 10:14:14|CS.D.LNKUSD.CFE.IP|7145|2024-05-15 14:12:20|2024-05-15 23:59:40|1383.44|19.5|0.53636|2024-05-15|0.53337|23|1.110481|12|-0.239044|20|2024-05-15|0.57112|0.57002|0.57149|0.57291|0.57459|0.5759|0.57198|0.56892|0.56848|0.56751|0.56403|0.56896|0.56098|0.54782|0.549|0.54479|0.54376|0.54251|0.5415|0.53931|0.53655|0.53533|0.53521|0.53337|23|20|16|16|15|17|19|20|21|23|24|23|30|32|25|25|26|22|22|24|22|14|19|19|0.02052|0.02004|0.01691|0.01408|0.0163|0.01662|0.02018|0.02111|0.0219|0.03155|0.02533|0.02352|0.05445|0.04405|0.03072|0.02909|0.02705|0.02332|0.02172|0.02664|0.02776|0.01222|0.0193|0.01645|-0.02194|-0.01771|-0.01646|-0.01427|-0.01475|-0.01346|-0.01815|-0.01927|-0.01927|-0.02504|-0.02339|-0.02646|-0.04267|-0.04155|-0.02898|-0.0276|-0.02926|-0.02216|-0.0218|-0.02601|-0.02565|-0.01186|-0.01601|-0.01556|360|360|360|358|357|356|360|360|360|359|359|359|360|360|360|359|360|360|358|360|354|351|359|350|||||||||||||||||||||||||
2024-05-16 10:14:14|OP.D.SPX2.4000P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|18.35|0|12.75204|2024-05-15|11.16561|5|6.43335|12|-6.577052|12|2024-05-15|11.41199|11.30057|11.36338|11.39789|11.23002|11.16561|11.19317|11.18652|11.19395|11.24157|11.2249|11.22748|11.76934|12.04829|12.23922|12.49717|12.62007|13.35848|12.76732|13.04226|13.24797|41.25271|17.69666|19.04261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07768|0.05442|0.04744|0.05704|0.05622|0.04652|0.07538|0.06233|0.05939|0.06247|0.07018|0.06|0.24698|0.12601|0.08416|0.07552|0.07436|0.07098|0.08133|0.08487|0.07177|0.07481|0.06031|0.05758|-0.05366|-0.05206|-0.05009|-0.05695|-0.04706|-0.05579|-0.05363|-0.05706|-0.05995|-0.07029|-0.06172|-0.05754|-0.2719|-0.11013|-0.09115|-0.10091|-0.0828|-0.06565|-0.07391|-0.09098|-0.07065|-0.05436|-0.07011|-0.05758|126|127|109|75|65|76|168|219|178|127|161|174|295|350|342|336|296|295|308|319|181|49|124|153|||||||||||||||||||||||||
2024-05-16 10:14:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-15|10000||0||0||2024-05-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:15|CS.D.DOTUSD.CFE.IP|6978|2024-05-15 14:12:20|2024-05-15 23:59:50|694.51|16.2|0.50497|2024-05-15|0.50236|20|1.591153|8|-0.74832|11|2024-05-15|0.53976|0.53842|0.538|0.53774|0.53918|0.54063|0.54098|0.53944|0.5336|0.53369|0.52819|0.53359|0.52907|0.51173|0.51049|0.50782|0.51027|0.50734|0.50624|0.50475|0.50236|0.50361|0.50428|0.50424|19|17|16|15|13|16|17|16|17|14|13|17|24|26|19|20|22|17|18|20|19|12|15|16|0.02422|0.02266|0.01917|0.01999|0.02146|0.01971|0.02248|0.02393|0.03429|0.03005|0.02873|0.02603|0.0643|0.04676|0.02997|0.03224|0.03126|0.02558|0.02261|0.02606|0.03145|0.01366|0.01821|0.02481|-0.02648|-0.02175|-0.02061|-0.01834|-0.01938|-0.0203|-0.02055|-0.02008|-0.02588|-0.02363|-0.02668|-0.03113|-0.05466|-0.04193|-0.03076|-0.02997|-0.03229|-0.02083|-0.02148|-0.0254|-0.03073|-0.01425|-0.01696|-0.02412|358|357|345|347|325|349|351|354|358|348|348|350|359|360|332|349|359|346|357|360|356|340|346|349|||||||||||||||||||||||||
2024-05-16 10:14:15|OP.D.SPX5.4250P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|10.76|0|14.86989|2024-05-15|12.7637|7|7.087295|12|-5.694564|15|2024-05-15|17.40576|13.46711|12.83918|12.89746|14.19102|15.14994|20.09491|12.7637|15.72411|14.1799|14.42836|13.28022|13.60755|13.68678|13.73746|14.62195|14.94099|15.37458|15.52911|15.23712|16.17066|17.09839|17.22596|17.56225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09644|0.07964|0.08775|0.08967|0.07924|0.07906|0.15871|0.07945|0.08331|0.08824|0.09378|0.08394|0.26368|0.19421|0.13452|0.14356|0.12876|0.11777|0.1299|0.21371|0.13042|0.15222|0.10144|0.1022|-0.08112|-0.08528|-0.0801|-0.0859|-0.0796|-0.07907|-0.20329|-0.08108|-0.08228|-0.07917|-0.08621|-0.08229|-0.32001|-0.15959|-0.13261|-0.18469|-0.11454|-0.11784|-0.11737|-0.15661|-0.13071|-0.09488|-0.12416|-0.09755|131|125|107|81|62|73|143|214|177|123|157|171|295|352|342|320|284|265|290|313|172|45|122|142|||||||||||||||||||||||||
2024-05-16 10:14:16|CS.D.DOGUSD.CFE.IP|4229|2024-05-15 14:12:20|2024-05-15 23:59:10|15.49|4.2|0.64961|2024-05-15|0.64235|21|1.212121|12|-0.456026|12|2024-05-15|0.68603|0.68496|0.68524|0.68505|0.68808|0.68839|0.68515|0.67818|0.67304|0.67196|0.66852|0.67171|0.66549|0.65933|0.6616|0.65719|0.66494|0.6672|0.65699|0.65499|0.64895|0.64235|0.64442|0.6443|5|4|4|6|4|4|5|4|4|4|4|4|6|6|4|6|6|4|4|5|5|4|4|2|0.07211|0.07204|0.07761|0.06854|0.07279|0.07165|0.08315|0.07499|0.07668|0.08404|0.07714|0.07939|0.1269|0.08315|0.07084|0.07436|0.075|0.0743|0.07661|0.06974|0.0773|0.07708|0.07273|0.06751|-0.07621|-0.07043|-0.07013|-0.06847|-0.06877|-0.06882|-0.07245|-0.07231|-0.07908|-0.07713|-0.07474|-0.07548|-0.11236|-0.08658|-0.07079|-0.07632|-0.081|-0.06993|-0.07366|-0.07914|-0.07529|-0.06694|-0.07012|-0.0675|243|193|190|219|173|166|212|253|282|246|266|264|311|325|255|298|271|186|267|249|261|205|215|147|||||||||||||||||||||||||
2024-05-16 10:14:16|OP.D.SPX2.4250P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|25.62|0|9.36768|2024-05-15|7.99579|5|6.11418|12|-6.273699|12|2024-05-15|8.16886|8.08962|8.135|8.15937|8.04222|7.99579|8.01397|8.00621|8.01036|8.04511|8.03217|8.03345|8.42562|8.60532|8.74532|8.94139|9.03096|9.21394|9.27654|9.32263|9.28904|9.33927|9.38593|9.51169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04804|0.04903|0.05092|0.04639|0.04679|0.04757|0.07089|0.05213|0.05519|0.06853|0.06026|0.05455|0.2447|0.13249|0.09451|0.07684|0.07626|0.07343|0.09176|0.09178|0.07564|0.07789|0.06059|0.051|-0.04973|-0.05129|-0.04741|-0.04757|-0.04481|-0.0547|-0.04292|-0.05379|-0.05841|-0.05365|-0.05792|-0.05576|-0.25291|-0.10855|-0.09059|-0.10421|-0.08831|-0.07241|-0.08066|-0.09389|-0.07176|-0.05445|-0.06076|-0.06146|133|133|111|84|63|77|176|223|183|132|163|175|295|353|342|335|296|295|309|318|182|64|125|168|||||||||||||||||||||||||
2024-05-16 10:14:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-15|377.07816|7|100|15|-62.5|15|2024-05-15|498.72731|398.45755|425.85575|444.44444|422.96959|382.33871|393.84601|377.07816|389.1129|386.28242|381.07893|385.87216|723.77279|1031.9533|1528.60015|6376|11454.54545|||406.96505|529.2582|722.10526|781.42988|928.94737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||3.3908|3.57143|||3.22581||3.22581||3.33333|3.22581|3.30645|4.84207|9.06264|13.48878|75||||3.26502|3.69624||5.88235|6.66667||-3.33333|-3.44828||-3.39862||-3.22581|-3.09479|-3.22581||-3.09436|-3.125|-8.48034|-7.91337|-11.18687|-47.91667||||-4.60102|-3.73647||-5.26316|-6.38889|13|15|26|1|13|10|12|52|14|8|24|27|105|113|80|25|11|52|43|5|24|19|||||||||||||||||||||||||
2024-05-16 10:14:17|OP.D.SPX3.4750C.IP|4076|2024-05-15 14:12:20|2024-05-15 23:59:30|589.85|0|0.28982|2024-05-15|0.27568|19|1.277949|12|-0.399472|13|2024-05-15|0.33312|0.30362|0.3024|0.30181|0.30304|0.30358|0.30349|0.30476|0.30473|0.30378|0.30424|0.30432|0.29683|0.29195|0.28863|0.28247|0.28169|0.27833|0.2771|0.27568|0.33681|0.37755|0.37645|0.37322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03533|0.03827|0.03421|0.03845|0.036|0.03782|0.03243|0.04269|0.04135|0.03783|0.04254|0.04325|0.12415|0.08089|0.06778|0.05954|0.05327|0.05132|0.05591|0.06611|0.04945|0.02825|0.03368|0.03696|-0.03644|-0.0335|-0.03386|-0.03189|-0.03411|-0.03247|-0.03582|-0.04103|-0.04045|-0.04836|-0.04613|-0.04414|-0.10052|-0.09788|-0.06826|-0.05621|-0.05371|-0.05241|-0.05872|-0.05649|-0.04852|-0.02642|-0.03705|-0.03571|138|136|112|85|66|80|178|224|184|135|163|175|296|353|342|334|296|295|309|319|182|101|133|174|||||||||||||||||||||||||
2024-05-16 10:14:18|OP.D.SPX5.4500P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|16.09|0|12.80298|2024-05-15|11.33877|10|6.833713|12|-5.311251|15|2024-05-15|11.83024|11.47805|11.58043|11.63385|11.46745|11.40722|11.45253|11.40229|11.41355|11.42538|11.33877|11.34251|11.94564|12.38499|12.45768|12.76178|12.76616|12.76763|12.76637|12.76216|13.70566|32.4638|13.47048|17.02098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07695|0.07135|0.07314|0.07058|0.0607|0.07776|0.12239|0.08238|0.08227|0.08375|0.09077|0.09144|0.2655|0.20074|0.14477|0.12736|0.11722|0.10236|0.12512|0.17809|0.12844|0.09438|0.08318|0.07837|-0.07293|-0.08773|-0.07619|-0.08081|-0.08374|-0.08767|-0.15456|-0.0879|-0.08016|-0.07594|-0.07419|-0.08447|-0.31736|-0.17246|-0.14271|-0.17908|-0.11039|-0.10393|-0.11252|-0.14235|-0.11955|-0.08784|-0.09151|-0.07555|131|134|111|83|66|75|173|222|182|128|160|173|295|352|340|334|295|294|309|315|185|62|124|164|||||||||||||||||||||||||
2024-05-16 10:14:18|OP.D.SPX3.5000C.IP|4090|2024-05-15 14:12:20|2024-05-15 23:59:30|345.02|0|0.50009|2024-05-15|0.47598|19|2.126729|12|-0.701946|12|2024-05-15|0.60888|0.55696|0.55324|0.5515|0.55494|0.5565|0.55625|0.56014|0.56007|0.55696|0.55831|0.55871|0.53663|0.52232|0.51257|0.49478|0.49277|0.48301|0.47956|0.47598|0.58181|0.65036|0.64729|0.63831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05995|0.06488|0.05805|0.06331|0.05681|0.06289|0.05137|0.07228|0.06874|0.06285|0.0713|0.07177|0.20561|0.13173|0.11088|0.09775|0.08774|0.08369|0.09093|0.10797|0.07996|0.04599|0.05429|0.05977|-0.06075|-0.05485|-0.0563|-0.05281|-0.05669|-0.05372|-0.06505|-0.06823|-0.06825|-0.07771|-0.07715|-0.07232|-0.16835|-0.16004|-0.11245|-0.09317|-0.08943|-0.08551|-0.09628|-0.09635|-0.07939|-0.04298|-0.06066|-0.05468|139|136|114|86|70|77|178|223|183|134|163|174|298|353|342|334|297|294|309|320|183|102|134|175|||||||||||||||||||||||||
2024-05-16 10:14:18|OP.D.SPX2.4500P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|35.89|0|6.6871|2024-05-15|5.70642|5|5.834428|12|-5.949148|12|2024-05-15|5.82288|5.77098|5.80457|5.82225|5.73868|5.70642|5.71891|5.7105|5.71329|5.73868|5.7285|5.72895|6.01235|6.12997|6.23354|6.38357|6.44652|6.58064|6.6268|6.65852|6.62611|6.66564|6.6972|6.78885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04138|0.04811|0.04542|0.05058|0.05164|0.05284|0.06885|0.055|0.05262|0.06448|0.06633|0.06105|0.23922|0.13568|0.09743|0.08282|0.0781|0.08032|0.0891|0.09427|0.07267|0.06255|0.05802|0.05411|-0.04854|-0.05001|-0.04729|-0.04992|-0.05084|-0.04584|-0.04108|-0.05998|-0.0591|-0.04934|-0.0554|-0.06009|-0.24913|-0.11352|-0.09777|-0.10627|-0.08782|-0.07376|-0.08235|-0.10224|-0.07605|-0.05897|-0.05376|-0.06009|135|136|114|85|69|78|180|223|183|132|161|174|296|353|342|335|296|295|307|319|182|77|132|175|||||||||||||||||||||||||
2024-05-16 10:14:19|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-15|80.45877|10|24.770642|12|-10.989011|15|2024-05-15|94.03729|84.4062|86.63657|88.01211|83.69919|82.73644|82.76852|81.05304|81.51706|81.24865|80.45877|81.76932|103.07033|118.73319|128.58812|156.40804|166.23246|179.32863|187.76992|117.65311|119.91925|141.02609|145.01945|155.47454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72229||0.72732|0.73529|0.68966||0.6909|0.68296|0.68296|0.67192|0.66667|0.68428|1.6645|1.09696|1.08665|1.29298|1.44276|1.5246|1.57158|1.08352|0.91449|1.02041|1.0601|1.11967|-0.74901|-0.70094|-0.7165|-0.72993|-0.7114|-0.68493|-0.68594|-0.6745|-0.67646|-0.6852|-0.67347|-0.67797|-1.64071|-1.10593|-1.14581|-1.75501|-1.34581|-1.47154|-1.54161|-1.12945|-0.89442|-1|-1.01796|-1.10195|62|36|48|23|38|22|54|85|64|63|60|58|208|241|193|134|94|98|120|166|76|18|50|61|||||||||||||||||||||||||
2024-05-16 10:14:19|OP.D.SPX3.4750P.IP|2924|2024-05-15 14:12:20|2024-05-15 23:59:30|2.62|0|44.35133|2024-05-15|25.60391|10|17.07989|12|-7.324841|15|2024-05-15|28.17834|26.70478|27.29744|27.66247|26.50767|26.2116|26.26686|25.76033|25.85633|25.9068|25.60391|25.8736|30.37258|34.67223|37.12693|42.58576|44.49087|46.86797|48.29986|41.64954|44.42084|49.12414|50.18442|53.09952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24438|0.22267|0.22856|0.23104|0.21882|0.21828|0.23672|0.2169|0.22689|0.24964|0.25079|0.23019|0.70877|0.52508|0.42935|0.44577|0.41148|0.46392|0.46842|0.45638|0.37|0.52818|0.35757|0.37966|-0.22687|-0.23833|-0.22647|-0.24922|-0.22213|-0.21766|-0.39141|-0.21911|-0.2321|-0.21549|-0.22396|-0.23569|-0.8496|-0.50778|-0.43625|-0.60245|-0.39902|-0.43216|-0.46813|-0.44076|-0.44984|-0.34924|-0.40681|-0.37781|126|124|102|77|62|76|155|218|180|132|158|172|291|332|307|270|242|212|242|276|136|31|90|105|||||||||||||||||||||||||
2024-05-16 10:14:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:20|OP.D.SPX3.5000P.IP|4053|2024-05-15 14:12:20|2024-05-15 23:59:30|7.79|0|14.52658|2024-05-15|10.55109|10|12.238055|12|-5.908419|12|2024-05-15|11.37968|10.96554|11.19563|11.32156|10.91267|10.79282|10.80708|10.59902|10.62475|10.66908|10.55109|10.62583|11.84595|12.76733|13.01931|12.76387|12.88783|13.41193|13.77911|13.8017|15.25308|16.62721|16.96058|17.87663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17193|0.16001|0.16267|0.15363|0.1583|0.16481|0.18567|0.19313|0.18918|0.22135|0.21675|0.19605|0.56834|0.46336|0.32771|0.29004|0.28426|0.28859|0.32581|0.34894|0.27299|0.22638|0.21738|0.22109|-0.16479|-0.16865|-0.15219|-0.16614|-0.16215|-0.17317|-0.21716|-0.19528|-0.19908|-0.17434|-0.19086|-0.19888|-0.66342|-0.38113|-0.33905|-0.37268|-0.28025|-0.28731|-0.31168|-0.37406|-0.27535|-0.20724|-0.20341|-0.21655|139|136|114|86|70|77|178|223|183|134|163|174|298|353|342|334|297|294|309|320|183|80|133|174|||||||||||||||||||||||||
2024-05-16 10:14:20|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-15|39.35458|10|3.11284|15|-7.665505|15|2024-05-15|43.99603|41.36197|42.0018|42.37683|40.57805|39.95357|40.10502|39.74106|39.84347|39.73639|39.35458|39.71601|44.25552|46.93243|48.95551|52.07526|52.76049|55.19099|56.2282|56.30125|61.28885|67.16112|68.11125|70.59543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2967|0.29792|0.3014|0.30303|0.28571|0.28681|0.28721|0.28557|0.2856|0.28495|0.28111|0.28454|0.44455|0.43679|0.38155|0.48678|0.37831|0.39477|0.40299|0.48008|0.40144|0.42018|0.42882|0.44104|-0.29926|-0.2963|-0.29873|-0.30211|-0.3003|-0.28432|-0.28635|-0.28338|-0.28463|-0.28483|-0.28103|-0.28266|-0.80619|-0.41054|-0.38213|-0.69854|-0.37388|-0.39219|-0.4114|-0.52989|-0.48267|-0.41841|-0.42152|-0.43914|70|59|52|27|29|34|76|129|107|65|76|85|237|307|256|205|167|164|184|208|73|17|59|48|||||||||||||||||||||||||
2024-05-16 10:14:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-15|0.01963|17|0.08253|12|-0.014726|12|2024-05-15|0.01967|0.01966|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01964|0.01963|0.01963||0.01963|0.01963|101|22|109|80|204|272|352|84|195|190|191|117|430|291|187|186|211|231|239|623|228||112|77||0.00197||||0.00295|0.00393|0.00344|0.00315|0.00295|0.00295|0.00253|0.00597|0.00376|0.0031|0.00327|0.00358|0.00295|0.00275|0.00432|0.00294||0.00196|0.00245|-0.00295||||-0.00393|-0.00393|-0.00295|-0.00281|-0.00306|-0.00393|-0.00295|-0.00362|-0.00489|-0.00358|-0.00355|-0.00323|-0.00295|-0.00331|-0.00344|-0.00353|-0.00371||-0.00589||9|18|11|3|10|18|13|35|37|13|25|65|204|176|116|65|71|47|50|30|35|5|7|||||||||||||||||||||||||
2024-05-16 10:14:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-15|0.01963|17|0.08253|12|-0.014726|12|2024-05-15|0.01967|0.01966|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01964|0.01964|0.01964|0.01964|0.01964|0.01963|0.01964|0.01963|0.01963||0.01963|0.01963|101|22|109|80|204|272|352|84|195|190|191|117|430|291|187|186|211|231|239|623|228||112|77||0.00197||||0.00295|0.00393|0.00344|0.00315|0.00295|0.00295|0.00253|0.00597|0.00376|0.0031|0.00327|0.00358|0.00295|0.00275|0.00432|0.00294||0.00196|0.00245|-0.00295||||-0.00393|-0.00393|-0.00295|-0.00281|-0.00306|-0.00393|-0.00295|-0.00362|-0.00489|-0.00358|-0.00355|-0.00323|-0.00295|-0.00331|-0.00344|-0.00353|-0.00371||-0.00589||9|18|11|3|10|18|13|35|37|13|25|65|204|176|116|65|71|47|50|30|35|5|7|||||||||||||||||||||||||
2024-05-16 10:14:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:23|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-15|4.2725|14|0.537634|20|-0.654308|9|2024-05-15|||||||||73.4947|79.61493|72.42717|72.18533|26.53957|6.21851|4.2725|4.78731|12.94925|10.13765|11.15698|7.4246|41.35548|33.57229|77.84389|64.32421|||||||||806|447|598|494|1469|5670|6020|4496|4802|4273|5816|11710|19150|2203|135|1030|||||||||0.08681|0.08574||0.0554|0.13747|0.12706|0.08269|0.07417|0.06589|0.06235|0.06557|0.06276|0.23632|0.12605|0.32432||||||||||-0.22428|-0.46359|-0.37301|-0.18449|-0.1519|-0.13132|-0.07932|-0.06837|-0.06198|-0.05496|-0.05841|-0.06845|-0.22831|-0.21633||-0.1077|45|39|18|68|61|213|308|211|124|109|135|122|34|12|9|14|||||||||||||||||||||||||
2024-05-16 10:14:24|OP.D.SPX5.4750P.IP|4053|2024-05-15 14:12:30|2024-05-15 23:59:30|24.1|0|8.85237|2024-05-15|7.04272|10|6.287744|12|-5.16129|15|2024-05-15|7.31306|7.13105|7.19553|7.22902|7.12732|7.08971|7.11499|7.07838|7.0841|7.09591|7.04272|7.04396|7.43687|7.71845|7.78662|8.31266|8.48207|8.74744|8.84341|8.85647|9.23038|9.65963|9.73294|9.94058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07755|0.07428|0.07786|0.07128|0.08085|0.06441|0.11727|0.08256|0.0806|0.10118|0.09481|0.0935|0.26727|0.21772|0.14461|0.14822|0.13355|0.12819|0.13225|0.18226|0.11977|0.08508|0.08267|0.09881|-0.07783|-0.07131|-0.07424|-0.08207|-0.05675|-0.07513|-0.12932|-0.08595|-0.08652|-0.08333|-0.08345|-0.08366|-0.32123|-0.17532|-0.14749|-0.19219|-0.12099|-0.11465|-0.13436|-0.1558|-0.11394|-0.08406|-0.0822|-0.08797|135|136|112|85|69|78|177|224|182|129|166|173|295|353|342|334|296|295|311|317|185|73|133|175|||||||||||||||||||||||||
2024-05-16 10:14:25|CS.D.EOSUSD.CFD.IP|2|2024-05-16 10:14:10|2024-05-16 10:14:20|80.13|5|0.62402|2024-05-15|0.62641|23|0.684481|12|-0.588383|20|2024-05-15|0.66336|0.66327|0.6626|0.6593|0.65904|0.66226|0.66742|0.66532|0.66463|0.66408|0.65657|0.66074|0.65242|0.63982|0.63701|0.63488|0.63692|0.63444|0.63306|0.63025|0.62752|0.62752|0.62746|0.62641|15|12|10|9|11|14|13|9|8|9|9|11|13|11|9|10|12|9|14|15|14|4|9|7|0.03563|0.03336|0.03031|0.02762|0.02908|0.0305|0.03106|0.02951|0.02711|0.03848|0.031|0.02718|0.05874|0.04313|0.03584|0.03822|0.03619|0.02975|0.03262|0.03738|0.0364|0.02429|0.02751|0.02463|-0.03606|-0.03302|-0.03113|-0.0236|-0.02636|-0.03301|-0.03012|-0.02684|-0.02345|-0.03323|-0.03282|-0.02906|-0.04653|-0.04104|-0.03004|-0.03262|-0.03359|-0.03102|-0.03103|-0.03726|-0.04139|-0.02494|-0.02823|-0.02448|359|355|308|333|335|356|356|343|314|326|346|355|353|358|317|350|355|334|348|355|358|256|329|299|||||||||||||||||||||||||
2024-05-16 10:14:25|OP.D.SPX5.5000P.IP|4067|2024-05-15 14:12:30|2024-05-15 23:59:30|44.26|0|4.80113|2024-05-15|3.71428|10|3.45859|12|-4.21628|15|2024-05-15|3.82632|3.74188|3.77405|3.79083|3.74267|3.7249|3.74215|3.72731|3.72973|3.739|3.71428|3.7143|3.95388|4.12298|4.18525|4.44843|4.5355|4.67733|4.72754|4.77279|5.03235|5.26039|5.29944|5.41181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07366|0.06881|0.06649|0.07043|0.07359|0.07148|0.09767|0.08459|0.08275|0.09982|0.10001|0.08969|0.24102|0.20941|0.1462|0.14796|0.12645|0.12006|0.13256|0.15636|0.1253|0.07779|0.0873|0.08432|-0.07354|-0.07935|-0.07088|-0.07798|-0.07448|-0.07938|-0.06063|-0.08614|-0.0827|-0.08085|-0.08503|-0.08232|-0.30575|-0.1741|-0.14318|-0.20547|-0.13883|-0.11841|-0.13173|-0.16307|-0.12006|-0.06966|-0.07593|-0.0863|136|135|113|86|67|77|177|222|182|133|162|176|296|353|343|334|295|294|310|317|184|89|132|174|||||||||||||||||||||||||
2024-05-16 10:14:26|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-05-15|0.66426|21|0.836043|12|-0.281756|0|2024-05-15|0.70221|0.70161|0.70041|0.69995|0.70009|0.70258|0.70298|0.70044|0.69698|0.69523|0.69361|0.69863|0.69118|0.67857|0.67752|0.67443|0.67334|0.67309|0.67238|0.66984|0.66474|0.66426|0.66519|0.66495|8|8|5|5|5|6|7|10|7|8|6|5|8|12|9|5|6|4|7|8|7|4|5|5|0.03605|0.03323|0.03088|0.0274|0.0297|0.02689|0.02616|0.03366|0.03485|0.03285|0.02884|0.03271|0.05855|0.04608|0.03954|0.03335|0.03687|0.03223|0.03277|0.03425|0.03853|0.02924|0.02713|0.02866|-0.03705|-0.03307|-0.03016|-0.02599|-0.0296|-0.02969|-0.02965|-0.03322|-0.03149|-0.03513|-0.03066|-0.02989|-0.05421|-0.05123|-0.03966|-0.03427|-0.04049|-0.03344|-0.03261|-0.03705|-0.03585|-0.02765|-0.02906|-0.02585|339|315|240|253|247|245|325|342|290|321|292|246|333|352|272|282|282|207|286|265|284|180|238|235|||||||||||||||||||||||||
2024-05-16 10:14:27|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-15|0.93981|21|0.488759|12|-0.193237|12|2024-05-15|0.98588|0.98449|0.98202|0.97883|0.97621|0.97628|0.9781|0.97689|0.97748|0.97949|0.97572|0.98005|0.97032|0.95916|0.95708|0.95471|0.95696|0.95475|0.95237|0.94732|0.9403|0.93981|0.94452|0.9418|2|3|2|2|2|2|1|2|2|2|2|2|3|3|3|2|3|2|3|3|4|2|3|3|0.09862|0.09851|0.0983|0.09801|0.09767|0.09769|0.09785|0.09777|0.09778|0.09788|0.0976|0.09805|0.11964|0.09611|0.09583|0.09553|0.09583|0.09556|0.09519|0.09484|0.09406|0.09404|0.09447|0.10359|-0.09864|-0.09838|-0.09811|-0.09776|-0.09756|-0.09753|-0.09785|-0.09755|-0.09767|-0.09792|-0.09755|-0.09801|-0.10238|-0.09584|-0.09909|-0.09536|-0.09556|-0.09541|-0.09522|-0.09466|-0.09732|-0.0939|-0.09439|-0.09413|89|98|68|48|35|53|33|56|69|90|62|67|149|134|107|50|78|45|61|119|105|41|81|78|||||||||||||||||||||||||
2024-05-16 10:14:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-15|3.04264|12|0.397645|12|-0.106294|12|2024-05-15|40.64673|63.90219|70.84331|73.34157|69.82269|58.15426|20.69659|7.32616|8.02955|6.48165|17.03714|8.9399|3.04264|4.54737|6.74997|7.6489|12.25813|17.88237|21.61538|27.29593|||||3|1|1|1|1|4|12|25|34|60|26|26|42|32|23|22|14|7|5|7|||||0.01546|0.01545|0.01545|0.01545|0.01545|0.01545|0.01658|0.01949|0.01695|0.0184|0.01565|0.01605|0.02984|0.01777|0.01617|0.01629|0.01672|0.01622|0.01517|0.01724|||||-0.01545|-0.01545|-0.01545||-0.01545|-0.01545|-0.01652|-0.01644|-0.01624|-0.01654|-0.01531|-0.01634|-0.02478|-0.01813|-0.01837|-0.01761|-0.01516|-0.01514|-0.01516|-0.01517|||||32|36|48|30|53|43|179|233|225|217|194|202|299|310|253|210|139|84|88|121|||||||||||||||||||||||||
2024-05-16 10:14:28|IR.D.FGBS.FWM2.IP|1|2024-05-16 10:14:10|2024-05-16 10:14:10||19|0|2024-05-15|0.01426|0|0.038003|12|-0.009497|12|2024-05-15|0.01426|33.34442|||50.00772|30.00998|15.01212|6.83168|0.0144|3.4622|14.29793|17.86902|3.16348|3.61742|5.46836|4.36145|5.72771|6.67995|5.89575|12.01253|||||57|310|||55|92|168|211|614|500|422|378|501|493|281|624|237|91|65|98|||||0.00475||||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00656|0.00505|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00537|-0.00475|-0.00475|-0.00475|||-0.00475|-0.00475|||||2|3|8|10|20|44|32|29|14|28|127|111|55|46|35|15|17|25|||||||||||||||||||||||||
2024-05-16 10:14:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:29|IX.D.HSTECH.IFU.IP|2|2024-05-16 10:14:10|2024-05-16 10:14:20|4087.8|25.5|0.17124|2024-05-15|0.22106|23|0.323439|12|-0.051976|13|2024-05-15|0.22346|0.22343|0.22352|0.22369|0.22375|0.2238|0.2238|0.22388|0.22388|0.22382|0.22387|0.22387|0.22347|0.22325|0.22322|0.2217|0.22195|0.22179|0.22174|0.22161|0.22155|0.22144|0.22129|0.22106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00287|0.00343|0.00424|0.00249|0.00269|0.00309|0.00375|0.00367|0.00345|0.00338|0.00337|0.01208|0.0113|0.01164|0.00845|0.00668|0.00474|0.00433|0.00594|0.00436|0.00291|0.00303|0.00362|-0.00313|-0.00303|-0.00575|-0.00316|-0.00325|-0.00389|-0.00324|-0.00351|-0.00315|-0.00313|-0.00332|-0.00324|-0.0099|-0.01056|-0.01178|-0.0104|-0.00678|-0.0054|-0.00499|-0.00608|-0.00514|-0.00533|-0.00435|-0.00325|141|136|110|92|70|90|177|242|208|159|177|198|303|350|292|255|222|205|201|244|186|70|134|175|||||||||||||||||||||||||
2024-05-16 10:14:30|OP.D.SPX2.4750P.IP|4055|2024-05-15 14:12:30|2024-05-15 23:59:30|51.89|0|4.49524|2024-05-15|3.76958|5|4.667832|12|-4.818877|12|2024-05-15|3.83141|3.80777|3.83026|3.84161|3.78986|3.76958|3.7807|3.77711|3.7786|3.79552|3.78835|3.78838|3.99647|4.09231|4.1624|4.2987|4.34675|4.43774|4.4694|4.50061|4.50685|4.5335|4.55598|4.61968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0487|0.04691|0.04795|0.04405|0.04725|0.04537|0.06123|0.05655|0.05581|0.06604|0.06443|0.06012|0.20867|0.139|0.09797|0.08522|0.07935|0.08175|0.08935|0.09012|0.07709|0.04653|0.05849|0.06064|-0.0491|-0.05222|-0.04856|-0.0527|-0.0494|-0.0527|-0.04304|-0.05933|-0.05615|-0.04746|-0.05808|-0.05691|-0.23573|-0.11653|-0.09917|-0.09707|-0.07971|-0.07692|-0.08643|-0.1021|-0.07759|-0.04908|-0.05226|-0.05833|136|135|117|86|68|76|179|224|184|132|163|176|296|353|341|335|295|296|308|317|181|83|133|174|||||||||||||||||||||||||
2024-05-16 10:14:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-15|0.0291|0|0.139322|12|-0.128078|6|2024-05-15|0.0291|0.0292|0.02922|0.02918|0.02926|0.02928|0.0633|0.06248|0.04399|0.04399|0.04395|0.04397|0.0439|0.04385|0.04385|0.04385|0.04383|0.04383|0.04383|0.0438|0.05078|0.07291|0.07285|0.06174|26|11|12|13|14|26|25|7|6|5|14|7|12|7|7|7|4|6|6|9|1|0|0|6|0.01494|0.0128|0.01263|0.01298|0.01091|0.01267|0.00981|0.00814|0.0096|0.011|0.01203|0.00733|0.01949|0.01124|0.01054|0.01069|0.01005|0.00913|0.01023|0.01016|0.00892|0.00365|0.01139|0.01075|-0.01632|-0.01492|-0.01392|-0.01374|-0.01284|-0.0136|-0.01023|-0.00796|-0.01283|-0.01164|-0.01343|-0.01379|-0.01575|-0.01284|-0.01364|-0.01227|-0.01173|-0.01482|-0.01315|-0.01478|-0.01003|-0.00547|-0.00583|-0.01092|329|287|190|200|198|212|146|166|109|75|49|51|211|208|177|166|110|81|89|100|79|52|81|205|||||||||||||||||||||||||
2024-05-16 10:14:31|OP.D.SPX2.5000P.IP|4079|2024-05-15 14:12:30|2024-05-15 23:59:30|86.11|0|2.71421|2024-05-15|2.31673|5|2.443823|12|-2.559918|12|2024-05-15|2.34001|2.33585|2.349|2.35569|2.32753|2.31673|2.3224|2.31842|2.31921|2.32907|2.32467|2.32454|2.42537|2.481|2.52201|2.60149|2.62692|2.67882|2.6971|2.7152|2.71851|2.73404|2.74688|2.7839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04984|0.04665|0.04472|0.04092|0.04355|0.0429|0.05562|0.05424|0.0536|0.06458|0.06124|0.06031|0.17783|0.13449|0.09446|0.08012|0.07864|0.07797|0.08428|0.0845|0.07645|0.04261|0.05672|0.05462|-0.04693|-0.05028|-0.0455|-0.05136|-0.04491|-0.05031|-0.0416|-0.0568|-0.05464|-0.04914|-0.055|-0.05289|-0.20137|-0.11259|-0.09503|-0.09242|-0.07714|-0.07492|-0.08138|-0.10193|-0.07489|-0.04781|-0.0512|-0.05834|133|136|113|88|67|78|178|222|184|133|163|175|297|353|343|335|295|294|309|318|183|100|133|174|||||||||||||||||||||||||
2024-05-16 10:14:31|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-05-15|0.93877|20|0.714213|12|-0.299198|20|2024-05-15|1.02158|1.01679|1.01212|1.00967|1.01032|1.01088|1.0106|1.00973|1.01167|1.01108|1.00303|1.01064|0.99603|0.97724|0.9667|0.9528|0.95784|0.95163|0.9469|0.94354|0.93877|0.93896|0.94029|0.94138|5|6|4|3|3|3|2|3|3|5|4|4|17|10|6|8|8|5|7|8|8|7|5|5|0.02517|0.02284|0.02045|0.01862|0.01858|0.01781|0.01385|0.01972|0.02027|0.02954|0.02441|0.02361|0.05564|0.04698|0.03365|0.0437|0.03596|0.02987|0.02307|0.02834|0.0314|0.0148|0.0176|0.0232|-0.03127|-0.02903|-0.02199|-0.01996|-0.01825|-0.01728|-0.01928|-0.0193|-0.01759|-0.02512|-0.02392|-0.02356|-0.05341|-0.03824|-0.0307|-0.03825|-0.03685|-0.02696|-0.02377|-0.0253|-0.03122|-0.01454|-0.02101|-0.01749|317|326|285|234|239|234|200|239|210|259|288|295|326|356|299|312|352|271|334|348|340|303|286|279|||||||||||||||||||||||||
2024-05-16 10:14:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:32|IR.D.FBTP.FWM2.IP|9|2024-05-16 10:11:20|2024-05-16 10:14:10|11870|9.7|0.03276|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-15|||||||13.8737|3.31248|3.98206|8.75722|2.20005|4.38862|2.17788|3.80826|5.92264|4.286|15.78971||||||||||||||19|51|65|59|54|34|75|71|48|58|21||||||||||||||0.00939|0.00961|0.00911|0.00894|0.00848|0.00847|0.01615|0.00929|0.00859|0.00943|0.00907||||||||||||||-0.00907|-0.00929|-0.00848|-0.00848|-0.00848|-0.00897|-0.01353|-0.01005|-0.00931|-0.00903|-0.00876||||||||159|214|203|195|139|161|281|292|238|212|146|||||||||||||||||||||||||
2024-05-16 10:14:32|IX.D.OMX20.IFM.IP|43|2024-05-15 14:12:30|2024-05-15 14:19:50|1274.16|8.6|0.03922|2024-05-15|0.03882|8|0.058429|10|-0.070378|13|2024-05-15||||||||0.03887|0.03882|0.03887|0.03893|0.03895|0.03904|0.03909|0.0392|||||||||||||||||1|2|0|3|3|3|4|5|||||||||||||||||0.00812|0.01091|0.00635|0.00926|0.00955|0.01343|0.01249|0.01138|||||||||||||||||-0.01008|-0.0087|-0.0108|-0.00778|-0.0069|-0.01199|-0.01307|-0.01279||||||||||173|290|188|265|260|285|326|113|||||||||||||||||||||||||
2024-05-16 10:14:32|CS.D.LNKUSD.CFE.IP|2|2024-05-16 10:14:20|2024-05-16 10:14:30|1383.8|7.5|0.53482|2024-05-15|0.53337|23|1.110481|12|-0.239044|20|2024-05-15|0.57112|0.57002|0.57149|0.57291|0.57459|0.5759|0.57198|0.56892|0.56848|0.56751|0.56403|0.56896|0.56098|0.54782|0.549|0.54479|0.54376|0.54251|0.5415|0.53931|0.53655|0.53533|0.53521|0.53337|23|20|16|16|15|17|19|20|21|23|24|23|30|32|25|25|26|22|22|24|22|14|19|19|0.02052|0.02004|0.01691|0.01408|0.0163|0.01662|0.02018|0.02111|0.0219|0.03155|0.02533|0.02352|0.05445|0.04405|0.03072|0.02909|0.02705|0.02332|0.02172|0.02664|0.02776|0.01222|0.0193|0.01645|-0.02194|-0.01771|-0.01646|-0.01427|-0.01475|-0.01346|-0.01815|-0.01927|-0.01927|-0.02504|-0.02339|-0.02646|-0.04267|-0.04155|-0.02898|-0.0276|-0.02926|-0.02216|-0.0218|-0.02601|-0.02565|-0.01186|-0.01601|-0.01556|360|360|360|358|357|356|360|360|360|359|359|359|360|360|360|359|360|360|358|360|354|351|359|350|||||||||||||||||||||||||
2024-05-16 10:14:34|IX.D.SUNNAS.IFE.IP|7022|2024-05-15 14:12:40|2024-05-15 23:59:50|18613.7|0|0.09685|2024-05-15|0.09672|23|0.241633|12|-0.07675|13|2024-05-15|0.0983|0.09829|0.09825|0.09824|0.09829|0.09832|0.09832|0.09836|0.09834|0.09831|0.09833|0.09832|0.09807|0.09785|0.09764|0.09736|0.09729|0.09705|0.09689|0.09686|0.0969|0.09685|0.09681|0.09672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.0024|0.00231|0.00185|0.00154|0.00193|0.00258|0.00348|0.00317|0.00267|0.00288|0.00324|0.01161|0.01089|0.00858|0.00672|0.00575|0.00567|0.00607|0.00667|0.00391|0.0016|0.00267|0.00304|-0.00271|-0.00194|-0.00169|-0.00153|-0.00193|-0.00186|-0.00263|-0.00361|-0.00309|-0.00262|-0.00315|-0.00304|-0.01089|-0.01271|-0.00883|-0.0069|-0.0053|-0.00576|-0.00679|-0.0067|-0.00387|-0.00217|-0.00264|-0.00254|360|359|354|351|353|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|177|358|359|||||||||||||||||||||||||
2024-05-16 10:14:34|CS.D.DOTUSD.CFE.IP|1|2024-05-16 10:14:30|2024-05-16 10:14:30|692.28|1|0.50558|2024-05-15|0.50236|20|1.591153|8|-0.74832|11|2024-05-15|0.53976|0.53842|0.538|0.53774|0.53918|0.54063|0.54098|0.53944|0.5336|0.53369|0.52819|0.53359|0.52907|0.51173|0.51049|0.50782|0.51027|0.50734|0.50624|0.50475|0.50236|0.50361|0.50428|0.50424|19|17|16|15|13|16|17|16|17|14|13|17|24|26|19|20|22|17|18|20|19|12|15|16|0.02422|0.02266|0.01917|0.01999|0.02146|0.01971|0.02248|0.02393|0.03429|0.03005|0.02873|0.02603|0.0643|0.04676|0.02997|0.03224|0.03126|0.02558|0.02261|0.02606|0.03145|0.01366|0.01821|0.02481|-0.02648|-0.02175|-0.02061|-0.01834|-0.01938|-0.0203|-0.02055|-0.02008|-0.02588|-0.02363|-0.02668|-0.03113|-0.05466|-0.04193|-0.03076|-0.02997|-0.03229|-0.02083|-0.02148|-0.0254|-0.03073|-0.01425|-0.01696|-0.02412|358|357|345|347|325|349|351|354|358|348|348|350|359|360|332|349|359|346|357|360|356|340|346|349|||||||||||||||||||||||||
2024-05-16 10:14:35|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-15|0.64235|21|1.212121|12|-0.456026|12|2024-05-15|0.68603|0.68496|0.68524|0.68505|0.68808|0.68839|0.68515|0.67818|0.67304|0.67196|0.66852|0.67171|0.66549|0.65933|0.6616|0.65719|0.66494|0.6672|0.65699|0.65499|0.64895|0.64235|0.64442|0.6443|5|4|4|6|4|4|5|4|4|4|4|4|6|6|4|6|6|4|4|5|5|4|4|2|0.07211|0.07204|0.07761|0.06854|0.07279|0.07165|0.08315|0.07499|0.07668|0.08404|0.07714|0.07939|0.1269|0.08315|0.07084|0.07436|0.075|0.0743|0.07661|0.06974|0.0773|0.07708|0.07273|0.06751|-0.07621|-0.07043|-0.07013|-0.06847|-0.06877|-0.06882|-0.07245|-0.07231|-0.07908|-0.07713|-0.07474|-0.07548|-0.11236|-0.08658|-0.07079|-0.07632|-0.081|-0.06993|-0.07366|-0.07914|-0.07529|-0.06694|-0.07012|-0.0675|243|193|190|219|173|166|212|253|282|246|266|264|311|325|255|298|271|186|267|249|261|205|215|147|||||||||||||||||||||||||
2024-05-16 10:14:35|IX.D.SUNDOW.IFE.IP|6418|2024-05-15 14:12:40|2024-05-15 23:59:50|39932.9|0|0.05515|2024-05-15|0.0551|23|0.170093|12|-0.056604|12|2024-05-15|0.0556|0.0556|0.05558|0.05557|0.05559|0.05561|0.05561|0.05563|0.05563|0.05561|0.05561|0.05562|0.05552|0.0554|0.05539|0.05528|0.05528|0.05522|0.05524|0.0552|0.0552|0.05516|0.05515|0.0551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0019|0.00226|0.00204|0.0017|0.0017|0.0019|0.00204|0.00227|0.00249|0.0022|0.00232|0.00219|0.00903|0.00845|0.00647|0.00509|0.00433|0.00443|0.00434|0.0057|0.00317|0.00264|0.00221|0.00235|-0.00228|-0.00193|-0.00192|-0.00157|-0.00197|-0.0019|-0.00234|-0.00267|-0.00251|-0.0023|-0.00221|-0.00255|-0.00771|-0.00872|-0.00659|-0.0052|-0.00431|-0.00439|-0.00539|-0.00529|-0.00325|-0.0027|-0.00262|-0.00212|301|291|270|242|225|255|326|350|348|334|331|349|359|360|360|360|360|359|360|360|339|176|284|313|||||||||||||||||||||||||
2024-05-16 10:14:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:36|IX.D.SUNFUN.IFE.IP|4412|2024-05-15 14:12:40|2024-05-15 23:59:30|8424.6|0|0.10682|2024-05-15|0.10622|3|0.157699|12|-0.047275|7|2024-05-15|0.10642|0.10634|0.10628|0.10622|0.10628|0.10636|0.1064|0.10632|0.10636|0.10656|0.10657|0.10655|0.10664|0.10661|0.1067|0.10676|0.10688|0.10688|0.10695|0.10697|0.10695|0.10689|0.10684|0.1068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00731|0.00715|0.00468|0.00669|0.0051|0.00627|0.00552|0.00708|0.00561|0.00488|0.00488|0.0049|0.01049|0.00733|0.00597|0.00592|0.00413|0.00376|0.00377|0.00502|0.00265|0.003|0.00215|0.00279|-0.00594|-0.00579|-0.00453|-0.00366|-0.00582|-0.00679|-0.00563|-0.00732|-0.00558|-0.00512|-0.00514|-0.005|-0.00907|-0.0072|-0.00626|-0.0053|-0.00392|-0.00414|-0.00354|-0.0038|-0.00342|-0.00218|-0.00307|-0.00253|168|158|116|116|107|155|261|352|342|330|317|321|349|353|353|300|246|175|201|228|208|95|152|196|||||||||||||||||||||||||
2024-05-16 10:14:36|OP.D.SPX3.4750C.IP|3|2024-05-16 10:14:10|2024-05-16 10:14:30|588.2|0|0.27205|2024-05-15|0.27568|19|1.277949|12|-0.399472|13|2024-05-15|0.33312|0.30362|0.3024|0.30181|0.30304|0.30358|0.30349|0.30476|0.30473|0.30378|0.30424|0.30432|0.29683|0.29195|0.28863|0.28247|0.28169|0.27833|0.2771|0.27568|0.33681|0.37755|0.37645|0.37322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03533|0.03827|0.03421|0.03845|0.036|0.03782|0.03243|0.04269|0.04135|0.03783|0.04254|0.04325|0.12415|0.08089|0.06778|0.05954|0.05327|0.05132|0.05591|0.06611|0.04945|0.02825|0.03368|0.03696|-0.03644|-0.0335|-0.03386|-0.03189|-0.03411|-0.03247|-0.03582|-0.04103|-0.04045|-0.04836|-0.04613|-0.04414|-0.10052|-0.09788|-0.06826|-0.05621|-0.05371|-0.05241|-0.05872|-0.05649|-0.04852|-0.02642|-0.03705|-0.03571|138|136|112|85|66|80|178|224|184|135|163|175|296|353|342|334|296|295|309|319|182|101|133|174|||||||||||||||||||||||||
2024-05-16 10:14:37|OP.D.SPX3.5000C.IP|3|2024-05-16 10:14:10|2024-05-16 10:14:30|343.54|0|0.46584|2024-05-15|0.47598|19|2.126729|12|-0.701946|12|2024-05-15|0.60888|0.55696|0.55324|0.5515|0.55494|0.5565|0.55625|0.56014|0.56007|0.55696|0.55831|0.55871|0.53663|0.52232|0.51257|0.49478|0.49277|0.48301|0.47956|0.47598|0.58181|0.65036|0.64729|0.63831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05995|0.06488|0.05805|0.06331|0.05681|0.06289|0.05137|0.07228|0.06874|0.06285|0.0713|0.07177|0.20561|0.13173|0.11088|0.09775|0.08774|0.08369|0.09093|0.10797|0.07996|0.04599|0.05429|0.05977|-0.06075|-0.05485|-0.0563|-0.05281|-0.05669|-0.05372|-0.06505|-0.06823|-0.06825|-0.07771|-0.07715|-0.07232|-0.16835|-0.16004|-0.11245|-0.09317|-0.08943|-0.08551|-0.09628|-0.09635|-0.07939|-0.04298|-0.06066|-0.05468|139|136|114|86|70|77|178|223|183|134|163|174|298|353|342|334|297|294|309|320|183|102|134|175|||||||||||||||||||||||||
2024-05-16 10:14:37|IX.D.SUNDAX.IFMM.IP|5169|2024-05-15 14:12:40|2024-05-15 23:59:30|18913.2|0|0.0742|2024-05-15|0.07403|23|0.417798|12|-0.050647|7|2024-05-15|0.07456|0.07457|0.07454|0.07452|0.07456|0.0746|0.07465|0.07464|0.07449|0.07444|0.0745|0.0745|0.0744|0.07433|0.07431|0.07422|0.07417|0.07417|0.07418|0.07416|0.07417|0.07414|0.07412|0.07403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00402|0.00363|0.00371|0.00395|0.00379|0.00508|0.00647|0.00557|0.00464|0.00478|0.00508|0.01143|0.00788|0.00627|0.00491|0.00382|0.00343|0.00335|0.00403|0.0052|0.00312|0.00291|0.00409|-0.00475|-0.00442|-0.00323|-0.00349|-0.00399|-0.00417|-0.00541|-0.00651|-0.0057|-0.00522|-0.005|-0.00503|-0.01031|-0.00825|-0.00683|-0.00478|-0.0036|-0.00381|-0.00369|-0.00355|-0.0056|-0.00358|-0.00462|-0.00351|191|172|104|127|115|168|286|353|350|344|340|345|355|360|356|330|297|303|289|306|211|120|157|199|||||||||||||||||||||||||
2024-05-16 10:14:37|OP.D.SPX3.4750P.IP|3|2024-05-16 10:14:10|2024-05-16 10:14:30|2.77|0|43.26936|2024-05-15|25.60391|10|17.07989|12|-7.324841|15|2024-05-15|28.17834|26.70478|27.29744|27.66247|26.50767|26.2116|26.26686|25.76033|25.85633|25.9068|25.60391|25.8736|30.37258|34.67223|37.12693|42.58576|44.49087|46.86797|48.29986|41.64954|44.42084|49.12414|50.18442|53.09952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24438|0.22267|0.22856|0.23104|0.21882|0.21828|0.23672|0.2169|0.22689|0.24964|0.25079|0.23019|0.70877|0.52508|0.42935|0.44577|0.41148|0.46392|0.46842|0.45638|0.37|0.52818|0.35757|0.37966|-0.22687|-0.23833|-0.22647|-0.24922|-0.22213|-0.21766|-0.39141|-0.21911|-0.2321|-0.21549|-0.22396|-0.23569|-0.8496|-0.50778|-0.43625|-0.60245|-0.39902|-0.43216|-0.46813|-0.44076|-0.44984|-0.34924|-0.40681|-0.37781|126|124|102|77|62|76|155|218|180|132|158|172|291|332|307|270|242|212|242|276|136|31|90|105|||||||||||||||||||||||||
2024-05-16 10:14:38|OP.D.SPX3.5000P.IP|2|2024-05-16 10:14:20|2024-05-16 10:14:30|8.11|0|14.77835|2024-05-15|10.55109|10|12.238055|12|-5.908419|12|2024-05-15|11.37968|10.96554|11.19563|11.32156|10.91267|10.79282|10.80708|10.59902|10.62475|10.66908|10.55109|10.62583|11.84595|12.76733|13.01931|12.76387|12.88783|13.41193|13.77911|13.8017|15.25308|16.62721|16.96058|17.87663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17193|0.16001|0.16267|0.15363|0.1583|0.16481|0.18567|0.19313|0.18918|0.22135|0.21675|0.19605|0.56834|0.46336|0.32771|0.29004|0.28426|0.28859|0.32581|0.34894|0.27299|0.22638|0.21738|0.22109|-0.16479|-0.16865|-0.15219|-0.16614|-0.16215|-0.17317|-0.21716|-0.19528|-0.19908|-0.17434|-0.19086|-0.19888|-0.66342|-0.38113|-0.33905|-0.37268|-0.28025|-0.28731|-0.31168|-0.37406|-0.27535|-0.20724|-0.20341|-0.21655|139|136|114|86|70|77|178|223|183|134|163|174|298|353|342|334|297|294|309|320|183|80|133|174|||||||||||||||||||||||||
2024-05-16 10:14:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:40|OP.D.SPX5.4750P.IP|1|2024-05-16 10:14:30|2024-05-16 10:14:30|25.18|0|8.73709|2024-05-15|7.04272|10|6.287744|12|-5.16129|15|2024-05-15|7.31306|7.13105|7.19553|7.22902|7.12732|7.08971|7.11499|7.07838|7.0841|7.09591|7.04272|7.04396|7.43687|7.71845|7.78662|8.31266|8.48207|8.74744|8.84341|8.85647|9.23038|9.65963|9.73294|9.94058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07755|0.07428|0.07786|0.07128|0.08085|0.06441|0.11727|0.08256|0.0806|0.10118|0.09481|0.0935|0.26727|0.21772|0.14461|0.14822|0.13355|0.12819|0.13225|0.18226|0.11977|0.08508|0.08267|0.09881|-0.07783|-0.07131|-0.07424|-0.08207|-0.05675|-0.07513|-0.12932|-0.08595|-0.08652|-0.08333|-0.08345|-0.08366|-0.32123|-0.17532|-0.14749|-0.19219|-0.12099|-0.11465|-0.13436|-0.1558|-0.11394|-0.08406|-0.0822|-0.08797|135|136|112|85|69|78|177|224|182|129|166|173|295|353|342|334|296|295|311|317|185|73|133|175|||||||||||||||||||||||||
2024-05-16 10:14:41|OP.D.SPX5.5000P.IP|1|2024-05-16 10:14:30|2024-05-16 10:14:30|45.74|0|4.80979|2024-05-15|3.71428|10|3.45859|12|-4.21628|15|2024-05-15|3.82632|3.74188|3.77405|3.79083|3.74267|3.7249|3.74215|3.72731|3.72973|3.739|3.71428|3.7143|3.95388|4.12298|4.18525|4.44843|4.5355|4.67733|4.72754|4.77279|5.03235|5.26039|5.29944|5.41181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07366|0.06881|0.06649|0.07043|0.07359|0.07148|0.09767|0.08459|0.08275|0.09982|0.10001|0.08969|0.24102|0.20941|0.1462|0.14796|0.12645|0.12006|0.13256|0.15636|0.1253|0.07779|0.0873|0.08432|-0.07354|-0.07935|-0.07088|-0.07798|-0.07448|-0.07938|-0.06063|-0.08614|-0.0827|-0.08085|-0.08503|-0.08232|-0.30575|-0.1741|-0.14318|-0.20547|-0.13883|-0.11841|-0.13173|-0.16307|-0.12006|-0.06966|-0.07593|-0.0863|136|135|113|86|67|77|177|222|182|133|162|176|296|353|343|334|295|294|310|317|184|89|132|174|||||||||||||||||||||||||
2024-05-16 10:14:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:43|OP.D.SPX2.4750P.IP|1|2024-05-16 10:14:30|2024-05-16 10:14:30|52.34|0|4.5854|2024-05-15|3.76958|5|4.667832|12|-4.818877|12|2024-05-15|3.83141|3.80777|3.83026|3.84161|3.78986|3.76958|3.7807|3.77711|3.7786|3.79552|3.78835|3.78838|3.99647|4.09231|4.1624|4.2987|4.34675|4.43774|4.4694|4.50061|4.50685|4.5335|4.55598|4.61968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0487|0.04691|0.04795|0.04405|0.04725|0.04537|0.06123|0.05655|0.05581|0.06604|0.06443|0.06012|0.20867|0.139|0.09797|0.08522|0.07935|0.08175|0.08935|0.09012|0.07709|0.04653|0.05849|0.06064|-0.0491|-0.05222|-0.04856|-0.0527|-0.0494|-0.0527|-0.04304|-0.05933|-0.05615|-0.04746|-0.05808|-0.05691|-0.23573|-0.11653|-0.09917|-0.09707|-0.07971|-0.07692|-0.08643|-0.1021|-0.07759|-0.04908|-0.05226|-0.05833|136|135|117|86|68|76|179|224|184|132|163|176|296|353|341|335|295|296|308|317|181|83|133|174|||||||||||||||||||||||||
2024-05-16 10:14:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-15|2.31673|5|2.443823|12|-2.559918|12|2024-05-15|2.34001|2.33585|2.349|2.35569|2.32753|2.31673|2.3224|2.31842|2.31921|2.32907|2.32467|2.32454|2.42537|2.481|2.52201|2.60149|2.62692|2.67882|2.6971|2.7152|2.71851|2.73404|2.74688|2.7839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04984|0.04665|0.04472|0.04092|0.04355|0.0429|0.05562|0.05424|0.0536|0.06458|0.06124|0.06031|0.17783|0.13449|0.09446|0.08012|0.07864|0.07797|0.08428|0.0845|0.07645|0.04261|0.05672|0.05462|-0.04693|-0.05028|-0.0455|-0.05136|-0.04491|-0.05031|-0.0416|-0.0568|-0.05464|-0.04914|-0.055|-0.05289|-0.20137|-0.11259|-0.09503|-0.09242|-0.07714|-0.07492|-0.08138|-0.10193|-0.07489|-0.04781|-0.0512|-0.05834|133|136|113|88|67|78|178|222|184|133|163|175|297|353|343|335|295|294|309|318|183|100|133|174|||||||||||||||||||||||||
2024-05-16 10:14:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:14:45|IR.D.FBTP.FWM2.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40||1|0|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-15|||||||13.8737|3.31248|3.98206|8.75722|2.20005|4.38862|2.17788|3.80826|5.92264|4.286|15.78971||||||||||||||19|51|65|59|54|34|75|71|48|58|21||||||||||||||0.00939|0.00961|0.00911|0.00894|0.00848|0.00847|0.01615|0.00929|0.00859|0.00943|0.00907||||||||||||||-0.00907|-0.00929|-0.00848|-0.00848|-0.00848|-0.00897|-0.01353|-0.01005|-0.00931|-0.00903|-0.00876||||||||159|214|203|195|139|161|281|292|238|212|146|||||||||||||||||||||||||
2024-05-16 10:14:46|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-15|0.03882|8|0.058429|10|-0.070378|13|2024-05-15||||||||0.03887|0.03882|0.03887|0.03893|0.03895|0.03904|0.03909|0.0392|||||||||||||||||1|2|0|3|3|3|4|5|||||||||||||||||0.00812|0.01091|0.00635|0.00926|0.00955|0.01343|0.01249|0.01138|||||||||||||||||-0.01008|-0.0087|-0.0108|-0.00778|-0.0069|-0.01199|-0.01307|-0.01279||||||||||173|290|188|265|260|285|326|113|||||||||||||||||||||||||
2024-05-16 10:14:47|IX.D.SUNNAS.IFE.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40|18611.2|0|0.09672|2024-05-15|0.09672|23|0.241633|12|-0.07675|13|2024-05-15|0.0983|0.09829|0.09825|0.09824|0.09829|0.09832|0.09832|0.09836|0.09834|0.09831|0.09833|0.09832|0.09807|0.09785|0.09764|0.09736|0.09729|0.09705|0.09689|0.09686|0.0969|0.09685|0.09681|0.09672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.0024|0.00231|0.00185|0.00154|0.00193|0.00258|0.00348|0.00317|0.00267|0.00288|0.00324|0.01161|0.01089|0.00858|0.00672|0.00575|0.00567|0.00607|0.00667|0.00391|0.0016|0.00267|0.00304|-0.00271|-0.00194|-0.00169|-0.00153|-0.00193|-0.00186|-0.00263|-0.00361|-0.00309|-0.00262|-0.00315|-0.00304|-0.01089|-0.01271|-0.00883|-0.0069|-0.0053|-0.00576|-0.00679|-0.0067|-0.00387|-0.00217|-0.00264|-0.00254|360|359|354|351|353|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|177|358|359|||||||||||||||||||||||||
2024-05-16 10:14:48|IX.D.SUNDOW.IFE.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40|39912.4|0|0.05512|2024-05-15|0.0551|23|0.170093|12|-0.056604|12|2024-05-15|0.0556|0.0556|0.05558|0.05557|0.05559|0.05561|0.05561|0.05563|0.05563|0.05561|0.05561|0.05562|0.05552|0.0554|0.05539|0.05528|0.05528|0.05522|0.05524|0.0552|0.0552|0.05516|0.05515|0.0551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0019|0.00226|0.00204|0.0017|0.0017|0.0019|0.00204|0.00227|0.00249|0.0022|0.00232|0.00219|0.00903|0.00845|0.00647|0.00509|0.00433|0.00443|0.00434|0.0057|0.00317|0.00264|0.00221|0.00235|-0.00228|-0.00193|-0.00192|-0.00157|-0.00197|-0.0019|-0.00234|-0.00267|-0.00251|-0.0023|-0.00221|-0.00255|-0.00771|-0.00872|-0.00659|-0.0052|-0.00431|-0.00439|-0.00539|-0.00529|-0.00325|-0.0027|-0.00262|-0.00212|301|291|270|242|225|255|326|350|348|334|331|349|359|360|360|360|360|359|360|360|339|176|284|313|||||||||||||||||||||||||
2024-05-16 10:14:49|IX.D.SUNFUN.IFE.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40|8416.6|0|0.10693|2024-05-15|0.10622|3|0.157699|12|-0.047275|7|2024-05-15|0.10642|0.10634|0.10628|0.10622|0.10628|0.10636|0.1064|0.10632|0.10636|0.10656|0.10657|0.10655|0.10664|0.10661|0.1067|0.10676|0.10688|0.10688|0.10695|0.10697|0.10695|0.10689|0.10684|0.1068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00731|0.00715|0.00468|0.00669|0.0051|0.00627|0.00552|0.00708|0.00561|0.00488|0.00488|0.0049|0.01049|0.00733|0.00597|0.00592|0.00413|0.00376|0.00377|0.00502|0.00265|0.003|0.00215|0.00279|-0.00594|-0.00579|-0.00453|-0.00366|-0.00582|-0.00679|-0.00563|-0.00732|-0.00558|-0.00512|-0.00514|-0.005|-0.00907|-0.0072|-0.00626|-0.0053|-0.00392|-0.00414|-0.00354|-0.0038|-0.00342|-0.00218|-0.00307|-0.00253|168|158|116|116|107|155|261|352|342|330|317|321|349|353|353|300|246|175|201|228|208|95|152|196|||||||||||||||||||||||||
2024-05-16 10:14:50|IX.D.SUNDAX.IFMM.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40|18814.3|0|0.07441|2024-05-15|0.07403|23|0.417798|12|-0.050647|7|2024-05-15|0.07456|0.07457|0.07454|0.07452|0.07456|0.0746|0.07465|0.07464|0.07449|0.07444|0.0745|0.0745|0.0744|0.07433|0.07431|0.07422|0.07417|0.07417|0.07418|0.07416|0.07417|0.07414|0.07412|0.07403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00402|0.00363|0.00371|0.00395|0.00379|0.00508|0.00647|0.00557|0.00464|0.00478|0.00508|0.01143|0.00788|0.00627|0.00491|0.00382|0.00343|0.00335|0.00403|0.0052|0.00312|0.00291|0.00409|-0.00475|-0.00442|-0.00323|-0.00349|-0.00399|-0.00417|-0.00541|-0.00651|-0.0057|-0.00522|-0.005|-0.00503|-0.01031|-0.00825|-0.00683|-0.00478|-0.0036|-0.00381|-0.00369|-0.00355|-0.0056|-0.00358|-0.00462|-0.00351|191|172|104|127|115|168|286|353|350|344|340|345|355|360|356|330|297|303|289|306|211|120|157|199|||||||||||||||||||||||||