2024-05-15 13:12:50|IX.D.SPTRD.IFE.IP|4141|2024-05-14 22:25:30|2024-05-14 23:59:50|5247.2|50.8|0.00617|2024-05-14|0.00762|19|0.1756|12|-0.583719|12|2024-05-14|0.01149|0.0115|0.0115|0.0115|0.0115|0.01149|0.01149|0.01149|0.01149|0.01149|0.01149|0.01149|0.01149|0.00951|0.00765|0.00765|0.00766|0.00766|0.00764|0.00762|0.01161|0.02861|0.01144|0.01143|20|18|17|21|25|24|20|30|26|35|38|39|351|419|698|327|205|220|430|519|400|0|30|20|0.00318|0.00335|0.00305|0.00392|0.00318|0.0037|0.00324|0.00391|0.00419|0.00355|0.00377|0.00433|0.01603|0.00901|0.01029|0.00717|0.00632|0.00592|0.00775|0.00691|0.00567|0.00265|0.0034|0.00326|-0.00297|-0.0031|-0.00332|-0.0031|-0.00346|-0.00376|-0.00399|-0.0037|-0.00364|-0.00307|-0.00384|-0.00373|-0.01658|-0.00824|-0.01005|-0.00719|-0.00607|-0.00576|-0.00674|-0.00759|-0.00571|-0.00238|-0.00418|-0.00326|133|148|76|88|70|125|168|174|167|138|146|168|297|347|358|354|306|294|322|326|102|101|143|99|||||||||||||||||||||||||
2024-05-15 13:12:51|IX.D.RUSSELL.IFM.IP|3280|2024-05-14 22:25:20|2024-05-14 23:59:50|2109.7|14.1|0.0127|2024-05-14|0.01435|23|0.298206|12|-1.185085|12|2024-05-14|0.01454|0.01455|0.01455|0.01455|0.01455|0.01454|0.01454|0.01454|0.01452|0.01452|0.01452|0.01448|0.01447|0.01438|0.0144|0.01439|0.01441|0.01444|0.01441|0.01439|0.01447|0.03831|0.01436|0.01435|2|3|2|3|2|2|3|4|4|3|4|11|81|120|79|32|25|30|33|71|33|0|4|2|0.00623|0.00679|0.00582|0.00505|0.00485|0.00506|0.00514|0.00686|0.00692|0.00627|0.00704|0.00724|0.03223|0.022|0.01619|0.00938|0.00794|0.00808|0.00823|0.00797|0.00637|0.00718|0.00613|0.00526|-0.00566|-0.00639|-0.00566|-0.00589|-0.00485|-0.00542|-0.00529|-0.00592|-0.00659|-0.00592|-0.00689|-0.00701|-0.03349|-0.02268|-0.01557|-0.00873|-0.00814|-0.00744|-0.00799|-0.00837|-0.00614|-0.00479|-0.00764|-0.00606|138|144|89|110|71|124|154|217|230|202|227|302|350|360|360|360|356|355|357|356|248|46|191|126|||||||||||||||||||||||||
2024-05-15 13:12:52|IX.D.DOW.IFE.IP|4526|2024-05-14 22:25:30|2024-05-14 23:59:50|39569.7|5.2|0.0102|2024-05-14|0.00606|19|0.113255|12|-0.421922|12|2024-05-14|0.01217|0.01217|0.01217|0.01217|0.01217|0.01217|0.00913|0.00913|0.00912|0.00912|0.00912|0.00912|0.00912|0.0076|0.00608|0.00608|0.00609|0.00609|0.00608|0.00606|0.01218|0.02477|0.01213|0.01213|2|2|1|1|2|3|3|3|4|3|18|5|31|48|55|20|14|16|31|37|10|0|2|2|0.00164|0.00168|0.00169|0.00172|0.00174|0.00185|0.00172|0.00228|0.00236|0.00212|0.0052|0.00262|0.0099|0.0093|0.00848|0.00594|0.00488|0.00465|0.00639|0.00575|0.00285|0.00258|0.00218|0.00154|-0.0019|-0.00176|-0.00148|-0.00153|-0.00168|-0.00199|-0.00219|-0.00219|-0.0023|-0.00205|-0.00453|-0.00362|-0.01026|-0.00865|-0.00906|-0.00568|-0.00494|-0.00412|-0.00528|-0.00655|-0.00258|-0.00277|-0.00223|-0.00196|271|291|234|247|222|268|307|340|327|326|345|344|358|360|360|360|360|360|360|360|284|134|292|216|||||||||||||||||||||||||
2024-05-15 13:12:53|IX.D.FANG.IFM.IP|4966|2024-05-14 22:25:20|2024-05-14 23:59:50|10285.9|0|0.04009|2024-05-14|0.01749|19|0.135288|20|-0.367568|12|2024-05-14|0.04911|0.04914|0.04913|0.04915|0.04915|0.04913|0.0491|0.04909|0.0295|0.02945|0.02947|0.02949|0.02953|0.02357|0.01763|0.01757|0.01761|0.01759|0.01753|0.01749|0.02919|0.02919|0.02918|0.02924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00228|0.00175|0.00202|0.00186|0.00227|0.00222|0.00289|0.00417|0.00373|0.00819|0.00322|0.00823|0.01552|0.01648|0.00918|0.00682|0.00738|0.00958|0.00736|0.00488|0.00195|0.0017|0.00296|-0.00228|-0.00234|-0.00169|-0.00195|-0.0016|-0.00201|-0.00208|-0.00301|-0.00361|-0.00416|-0.00905|-0.00311|-0.00961|-0.0139|-0.01476|-0.00949|-0.00773|-0.00758|-0.00683|-0.00774|-0.00358|-0.00136|-0.00181|-0.00287|325|358|347|352|330|353|355|358|350|333|345|346|348|359|360|360|360|360|360|360|314|214|230|288|||||||||||||||||||||||||
2024-05-15 13:12:54|IX.D.NASDAQ.IFM.IP|5292|2024-05-14 22:25:30|2024-05-14 23:59:50|18320.9|22|0.01089|2024-05-14|0.00546|19|0.20857|12|-0.64198|12|2024-05-14|0.011|0.011|0.011|0.01101|0.011|0.011|0.01099|0.01099|0.01099|0.01099|0.01099|0.01099|0.011|0.00825|0.00549|0.00548|0.00549|0.00549|0.00547|0.00546|0.01097|0.02731|0.01092|0.01092|6|7|4|6|5|7|6|13|11|11|13|15|118|242|330|163|99|93|164|163|37|0|8|5|0.00179|0.00215|0.00174|0.00194|0.00164|0.00224|0.00211|0.00281|0.00291|0.00253|0.00293|0.00303|0.01243|0.01005|0.01305|0.00863|0.00687|0.00633|0.00789|0.00648|0.00244|0.00169|0.00234|0.00173|-0.00202|-0.00228|-0.00142|-0.00163|-0.00131|-0.00173|-0.00187|-0.00275|-0.0025|-0.00216|-0.00272|-0.00267|-0.01265|-0.00917|-0.01243|-0.00815|-0.00701|-0.00602|-0.00636|-0.00643|-0.0024|-0.00164|-0.00224|-0.00166|346|360|359|357|349|357|357|359|359|359|360|360|360|360|360|360|360|360|360|360|354|136|357|349|||||||||||||||||||||||||
2024-05-15 13:12:55|IX.D.ASX.IFD.IP|3099|2024-05-14 22:25:30|2024-05-14 23:59:50|7777.5|7.7|0.02151|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-14|0.01297|0.01292|0.01293|0.01294|0.01295|0.01294|0.04046|0.04158|0.03875|0.03874|0.03873|0.0387|0.0387|0.03872|0.03872|0.03872|0.03875|0.03874|0.03867|0.03863|0.03884|0.0515|0.05148|0.04425|12|10|9|15|19|26|25|6|4|4|2|4|5|6|3|4|2|1|1|1|1|0|0|5|0.01133|0.00985|0.00854|0.0089|0.00773|0.00872|0.00404|0.00703|0.00842|0.00646|0.00645|0.0076|0.01501|0.00863|0.00801|0.00772|0.00697|0.0075|0.00686|0.00727|0.00715|0.0015|0.002|0.00665|-0.01227|-0.00847|-0.00801|-0.00824|-0.00863|-0.00796|-0.00533|-0.00765|-0.0073|-0.0071|-0.0071|-0.00688|-0.01773|-0.00918|-0.00892|-0.00839|-0.00721|-0.00679|-0.00685|-0.00734|-0.00756|-0.00193|-0.00186|-0.00538|252|198|128|101|93|101|149|178|121|116|104|136|247|221|274|199|144|134|187|204|61|84|156|132|||||||||||||||||||||||||
2024-05-15 13:12:56|TM.D.BOVESPA.IFM.IP|419|2024-05-15 12:03:10|2024-05-15 13:12:50|127530|0|0.09016|2024-05-14|0.08625|15|0.16606|12|-0.437111|12|2024-05-14|||||||||||||1.52086|0.08884|0.36482|0.08625|2.6191|1.49811|1.76068|2.59192|10.70883||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02028|0.01654|0.01365|0.00908|0.00755|0.00687|0.00812|0.00679|0.00665||||||||||||||||-0.01766|-0.01411|-0.01145|-0.00886|-0.00733|-0.00808|-0.0073|-0.00626|-0.00571||||349|360|360|358|355|354|358|359|301|||||||||||||||||||||||||
2024-05-15 13:12:57|IX.D.CAC.IFM.IP|2923|2024-05-14 22:25:30|2024-05-14 23:59:50|8246.9|16|0.01755|2024-05-14|0.01217|12|0.182956|12|-0.399211|12|2024-05-14|0.04276|0.03659|0.03658|0.03658|0.03658|0.03657|0.02437|0.01219|0.01219|0.01219|0.01219|0.01218|0.01217|0.01217|0.01217|0.01782|0.02432|0.02432|0.02428|0.02426|0.04853|0.04853|0.04851|0.04849|0|0|0|0|0|0|7|43|53|34|23|7|32|32|23|30|2|2|2|2|238|0|0|0|0.00389|0.00375|0.00122|0.00488|0.00732|0.00853|0.00763|0.00759|0.00603|0.00507|0.00508|0.00462|0.01219|0.00683|0.00635|0.00523|0.00371|0.00307|0.00414|0.0037|0.00499|0.00267|0.00316|0.0037|-0.00377|-0.00663|-0.00122|-0.0126|-0.00293|-0.01002|-0.00882|-0.00804|-0.00586|-0.00478|-0.0042|-0.00515|-0.01257|-0.00691|-0.00652|-0.0049|-0.00441|-0.00408|-0.00508|-0.00435|-0.00531|-0.004|-0.00428|-0.00318|71|92|33|25|46|76|246|353|346|308|312|323|334|356|355|318|247|222|242|266|104|80|147|101|||||||||||||||||||||||||
2024-05-15 13:12:58|IX.D.XINHUA.IFM.IP|3573|2024-05-14 22:25:30|2024-05-14 23:59:50|12622.2|43.9|3.04187|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-14|0.18968|0.07905|0.0794|0.07931|0.07942|0.07934|0.0792|0.07923|5.66101|25.94095|25.36082|29.22882|11.73817|5.22369|11.56762|17.03756|26.89416|16.99608|14.591|5.20793|0.07933|0.17431|0.19018|0.19013|0|151|90|44|29|68|77|33|17|21|14|9|16|14|9|18|9|21|6|14|8|0|0|0|0.0017|0.02071|0.01462|0.01161|0.01045|0.0114|0.01119|0.00959|0.00437|0.00925|0.01071|0.00794|0.01411|0.01197|0.00906|0.00915|0.00793|0.00794|0.00794|0.00496|0.00397|0.00389|0.0016|0.00121|-0.00264|-0.02089|-0.01455|-0.01194|-0.00835|-0.0116|-0.0107|-0.00852|-0.00514|-0.01019|-0.01024|-0.00793|-0.01523|-0.0105|-0.00902|-0.00856|-0.00793|-0.00859|-0.00793|-0.00453|-0.00549|-0.00176|-0.00199|-0.00179|141|342|340|268|181|323|338|175|181|143|170|144|223|214|235|112|82|65|62|39|29|69|143|100|||||||||||||||||||||||||
2024-05-15 13:12:59|IX.D.HSCHIN.IFU.IP|2462|2024-05-14 22:25:30|2024-05-14 23:59:50|6735.2|0|0.26767|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-14|0.26437|0.10674|0.08842|0.0886|0.26649|0.0887|0.08867|0.08882|0.15741|0.1438|0.08875|0.08906|0.08917|0.08894|0.08894|0.08874|0.08885|0.08891|0.09111|0.26754|0.26747|0.26743|0.26734|0.26725|0|71|46|41|0|44|26|51|53|10|46|10|8|16|9|9|5|8|8|0|0|0|0|0|0.00186|0.03207|0.02419|0.01882|0.00185|0.01924|0.0161|0.01599|0.01355|0.0226|0.01669|0.01188|0.02128|0.02081|0.01593|0.01029|0.01481|0.01482|0.01648|0.00478|0.00302|0.00198|0.00199|0.00183|-0.00194|-0.03187|-0.02725|-0.01921|-0.00189|-0.01768|-0.01757|-0.01607|-0.01414|-0.01103|-0.01925|-0.01526|-0.02326|-0.01811|-0.01675|-0.01088|-0.01481|-0.01482|-0.02047|-0.00573|-0.00277|-0.00171|-0.00255|-0.00188|137|294|346|322|80|288|247|265|239|187|220|235|293|336|349|306|97|60|84|274|103|72|144|100|||||||||||||||||||||||||
2024-05-15 13:13:00|IX.D.DEN25.IFM.IP|933|2024-05-15 07:00:00|2024-05-15 13:12:20|1976.4|0.1|0.05051|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-14||||||||0.05092|0.05084|0.05082|0.05086|0.05087|0.0509|0.05089|0.05098|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02086||0.03167|0.03115|0.03148|0.03736|0.05333|0.02552|||||||||||||||||-0.01472||-0.01461|-0.0122|-0.02418|-0.03492|-0.03752|-0.01129||||||||||187|9|220|248|189|155|63|36|||||||||||||||||||||||||
2024-05-15 13:13:01|IX.D.EMGMKT.IFE.IP|1715|2024-05-14 22:25:30|2024-05-14 23:49:00|1088.8|9.6|0.12397|2024-05-14|0.04592|19|0.2228|12|-0.591115|12|2024-05-14|0.18474|0.18477|0.18478|0.18504|0.18502|0.18481|0.1847|0.18474|0.18465|0.1844|0.18452|0.18472|0.18488|0.09824|0.04602|0.04596|0.04599|0.04599|0.04595|0.04592|0.18381||0.18373|0.18368|11|5|2|7|3|5|5|10|22|16|24|6|18|48|36|27|15|16|15|76|16||0|0|0.08773|0.0194|0.0132|0.00925|0.0185|0.01109|0.01092|0.01026|0.0127|0.01302|0.01499|0.01078|0.02454|0.01472|0.01327|0.01019|0.01014|0.0092|0.01063|0.00984|0.02451||0.01103||-0.01744|-0.01978|-0.01848|-0.0185||-0.01156|-0.00924|-0.00924|-0.00989|-0.01291|-0.01135|-0.01108|-0.03553|-0.01651|-0.01248|-0.01054|-0.01003|-0.0092|-0.00963|-0.01154|-0.01287||-0.01103|-0.00918|44|62|46|46|16|84|136|106|133|103|108|79|217|247|277|212|177|149|169|190|51|62|30|||||||||||||||||||||||||
2024-05-15 13:13:01|IX.D.STXE.IFM.IP|2800|2024-05-14 22:25:30|2024-05-14 23:59:50|5091.68|95.5|0.0142|2024-05-14|0.02948|19|0.207824|12|-0.394216|12|2024-05-14|1.97538|0.03942|0.03942|0.03942|0.03941|0.0394|0.02954|0.02958|0.02958|0.02958|0.02959|0.02957|0.02957|0.02956|0.02956|0.02954|0.02955|0.02955|0.0295|0.02948|0.05896|0.05895|0.05893|0.05891|25|17|51|14|13|12|57|204|309|218|226|303|287|239|317|1006|201|64|73|150|0|0|0|0|0.00368|0.00985||0.00986|0.00985|0.01314|0.01477|0.01911|0.01726|0.01643|0.0155|0.01971|0.02917|0.01711|0.01747|0.01772|0.0197||0.01672|0.01747|0.00532|0.00319|0.00337|0.00393|-0.00637|-0.01314||-0.01314|-0.00985|-0.01204|-0.01395|-0.01823|-0.01725|-0.0138|-0.01849|-0.01971|-0.03074|-0.01741|-0.01931|-0.01969|-0.01969|-0.0197|-0.01877|-0.01614|-0.00543|-0.00442|-0.00424|-0.00327|52|39|7|23|26|40|55|132|73|52|60|65|160|137|143|73|37|34|80|67|102|79|143|99|||||||||||||||||||||||||
2024-05-15 13:13:02|IX.D.FTSE.CFD.IP|3509|2024-05-14 22:25:30|2024-05-14 23:59:50|8441.9|9.8|0.01947|2024-05-14|0.01185|12|0.121191|12|-0.290501|12|2024-05-14|0.03584|0.03571|0.03574|0.03574|0.03574|0.03573|0.02379|0.01188|0.01187|0.01187|0.01188|0.01187|0.01185|0.01185|0.01187|0.01691|0.02374|0.02374|0.02371|0.02378|0.04738|0.04738|0.04736|0.04736|2|4|2|1|1|2|6|20|15|10|8|9|21|15|19|41|9|7|6|8|0|0|0|0|0.00464|0.00647|0.00397|0.00505|0.00422|0.00482|0.00627|0.00741|0.00574|0.00496|0.00479|0.00444|0.00973|0.00613|0.00589|0.00499|0.00441|0.00381|0.00474|0.00418|0.00246|0.00171|0.00222|0.00207|-0.00419|-0.00647|-0.00363|-0.0045|-0.0045|-0.00516|-0.00552|-0.00734|-0.00584|-0.00476|-0.00499|-0.00486|-0.00948|-0.00672|-0.00623|-0.00497|-0.00349|-0.00337|-0.00394|-0.00448|-0.00247|-0.00209|-0.00226|-0.00197|152|160|94|95|86|143|237|339|337|247|290|303|336|351|351|296|186|140|213|255|108|87|152|107|||||||||||||||||||||||||
2024-05-15 13:13:03|KB.D.MID250.CASH.IP|2088|2024-05-15 07:15:00|2024-05-15 13:13:00|20772.21|0|0|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00192|0.00154|0.00135|0.00144|0.00136|0.00429|0.00161|0.00151|0.00184||||||||||||||||-0.0022|-0.00161|-0.00111|-0.00127|-0.00118|-0.00417|-0.00159|-0.0023|-0.00211|||||||||262|351|346|342|340|354|357|359|180|||||||||||||||||||||||||
2024-05-15 13:13:04|IX.D.DAX.IFMM.IP|3533|2024-05-14 22:25:30|2024-05-14 23:59:50|18773|5.8|0.01444|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-14|0.02913|0.02671|0.02671|0.02671|0.02671|0.0267|0.01495|0.00748|0.00749|0.00748|0.00749|0.00748|0.00748|0.00748|0.00748|0.01104|0.01496|0.01496|0.01494|0.01492|0.0373|0.0373|0.03728|0.03728|1|1|1|0|0|1|4|13|6|4|3|5|11|6|9|9|2|1|4|4|0|0|0|0|0.00398|0.00404|0.00395|0.00454|0.00353|0.00421|0.00431|0.00637|0.00558|0.00456|0.00468|0.00429|0.0119|0.00608|0.00633|0.00464|0.00359|0.0035|0.00414|0.00392|0.00541|0.00227|0.00308|0.00251|-0.00496|-0.00449|-0.00437|-0.00366|-0.00401|-0.00391|-0.00496|-0.00744|-0.00572|-0.00448|-0.00411|-0.00456|-0.01231|-0.00653|-0.00633|-0.005|-0.00365|-0.00319|-0.00409|-0.00383|-0.00463|-0.00292|-0.00387|-0.00349|141|155|74|84|107|146|282|355|340|330|326|321|350|359|360|336|297|295|322|332|118|120|164|110|||||||||||||||||||||||||
2024-05-15 13:13:05|TM.D.MDAX.IFM.IP|562|2024-05-15 07:00:00|2024-05-15 13:13:00||0.6|24.16741|2024-05-14|18.66022|17|0.500037|7|-0.572674|19|2024-05-14||||||||44.59292|64.48986|24.15564|54.07399|56.9078|35.39495|60.21659|70.31513|65.35511|38.25861|18.66022|98.89172|100||||||||||||1|1|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.06148|0.0136|0.04816|0.00741|0.01942|0.04307|0.02122|0.00922|0.02455|0.00859|0.0061|0.00654|0.00638||||||||||||-0.02599||-0.01358|||-0.09045|-0.0083|-0.01108|-0.02717|-0.03063|-0.00524|-0.00685|-0.02441|||||61|14|21|26|30|60|50|57|109|93|185|268|120|||||||||||||||||||||||||
2024-05-15 13:13:05|TM.D.TECDAX.IFM.IP|536|2024-05-15 06:00:00|2024-05-15 13:13:00||0|48.7951|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-14|||||||31.5358|72.92274|62.25563|80.06916|83.00684|65.63121|63.18084|80.24633|70.63409|38.01517|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05439|0.09312|0.08911|0.0547|0.01468|0.06881|0.03223|0.01465|0.01465|0.07452|||||||||||||||-0.07406|-0.0871|||-0.01468|-0.03819|-0.16439|-0.01464|-0.02196|-0.04972|||||||||10|99|37|50|47|29|100|91|68|120|2|3|7|8|||||||||||||||||||||||||
2024-05-15 13:13:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:10|IX.D.HANGSENG.IFU.IP|2599|2024-05-14 22:25:30|2024-05-14 23:59:50|19098.5|0|0.15708|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-14|0.156|0.0398|0.02611|0.02614|0.15706|0.02615|0.02613|0.02615|0.07656|0.06506|0.0418|0.04194|0.04198|0.04189|0.0419|0.04182|0.04185|0.04189|0.04226|0.15726|0.15715|0.15715|0.1571|0.15707|0|78|52|20|0|26|19|28|22|7|14|7|9|10|7|5|2|1|1|0|0|0|0|0|0.00185|0.02701|0.01966|0.0124|0.00163|0.01234|0.00934|0.00768|0.0086|0.00889|0.01103|0.00853|0.01704|0.01511|0.01186|0.00786|0.00588|0.00482|0.00517|0.00419|0.00205|0.00124|0.00157|0.00132|-0.00232|-0.02614|-0.0228|-0.01228|-0.00239|-0.01218|-0.00976|-0.00783|-0.00885|-0.00781|-0.01264|-0.0099|-0.01602|-0.01442|-0.01377|-0.00808|-0.00577|-0.00521|-0.00672|-0.00414|-0.0016|-0.00135|-0.00171|-0.0012|144|302|360|358|90|360|359|356|291|326|333|313|327|354|357|357|337|309|320|336|108|96|146|108|||||||||||||||||||||||||
2024-05-15 13:13:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:11|IX.D.MIB.IFM.IP|2307|2024-05-14 22:26:30|2024-05-14 23:59:50|35233.3|2.9|0.05684|2024-05-14|0.0426|19|0.264755|12|-0.471053|12|2024-05-14|0.11509|0.1151|0.11509|0.11511|0.11508|0.11505|0.04312|0.04305|0.04301|0.04293|0.04288|0.04285|0.04281|0.04282|0.04276|3.88863|70.85172|82.46713|26.65225|0.0426|0.11361|0.1136|0.11354|0.11352|0|0|0|0|0|0|2|7|3|6|4|3|6|4|8|11|2|1|1|1|0|0|0|0|0.00675|0.004|0.00336|0.00112|0.00863|0.00552|0.01016|0.00957|0.00809|0.0092|0.00734|0.00848|0.01763|0.00834|0.00907|0.00782|0.01423|0.01424|0.00753|0.00819|0.00423|0.00307|0.00384|0.00368|-0.0034|-0.00712|-0.00213|-0.00555|-0.00642|-0.00644|-0.00942|-0.01031|-0.00836|-0.00772|-0.00813|-0.00885|-0.01953|-0.00902|-0.0085|-0.00944|-0.01423|-0.01424|-0.00975|-0.00817|-0.00469|-0.00345|-0.00403|-0.00295|98|103|45|73|61|86|107|284|208|157|152|186|252|265|265|208|72|57|139|185|103|83|143|99|||||||||||||||||||||||||
2024-05-15 13:13:13|IX.D.NIKKEI.IFD.IP|3853|2024-05-14 22:26:30|2024-05-14 23:59:50|38626.4|9.9|0.0178|2024-05-14|0.01815|19|0.124431|12|-0.371855|12|2024-05-14|0.01823|0.01831|0.01833|0.01836|0.01831|0.0183|0.01828|0.01829|0.01828|0.01829|0.0183|0.01829|0.01827|0.01822|0.01823|0.01824|0.01821|0.01821|0.01816|0.01815|0.01857|0.07325|0.04233|0.02308|14|7|3|5|4|6|17|3|1|1|1|2|4|4|5|2|2|2|3|2|3|68|1|56|0.01748|0.01163|0.00935|0.00951|0.00933|0.00947|0.01157|0.0076|0.00789|0.007|0.00699|0.00781|0.01739|0.01026|0.01061|0.008|0.00811|0.00774|0.00841|0.00758|0.00867|0.0022|0.00881|0.00943|-0.01643|-0.01266|-0.00924|-0.00972|-0.00858|-0.00962|-0.00956|-0.00726|-0.00732|-0.00729|-0.007|-0.00788|-0.01763|-0.00963|-0.01172|-0.00887|-0.00751|-0.00744|-0.00785|-0.00774|-0.00782|-0.00343|-0.00879|-0.01058|356|337|279|254|302|308|162|189|212|163|199|159|269|336|348|311|268|211|236|237|99|95|56|171|||||||||||||||||||||||||
2024-05-15 13:13:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:14|IX.D.AEX.IFM.IP|2070|2024-05-14 22:26:40|2024-05-14 23:59:50|913.39|4.4|0.01549|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-14|0.05489|0.05489|0.05489|0.0549|0.05488|0.05489|0.03322|0.01098|0.01097|0.01097|0.01097|0.01097|0.01098|0.01097|0.01098|0.02125|0.03296|0.03296|0.0329|0.033|0.05477|0.05477|0.05475|0.05474|0|0|0|0|0|0|1|6|7|4|2|6|4|3|4|7|0|0|1|0|27|0|0|0|0.01098|0.01098||0.01098|0.01098|0.01464|0.02261|0.01325|0.01238|0.01151|0.01128|0.01184|0.01789|0.01199|0.01198|0.01147|0.01293|0.01138|0.01132|0.01121|0.01252|0.01096|0.01095|0.01095|-0.01317|-0.01317||-0.01464|-0.01098|-0.01341|-0.0139|-0.01436|-0.01194|-0.01128|-0.01143|-0.01399|-0.01996|-0.01178|-0.01222|-0.01231|-0.01099|-0.01099|-0.01146|-0.01096|-0.01095|-0.01095|-0.01369|-0.01095|28|40|7|23|26|46|77|256|200|189|183|176|238|266|289|197|124|117|124|176|56|29|73|45|||||||||||||||||||||||||
2024-05-15 13:13:14|IX.D.OBX.IFM.IP|321|2024-05-15 07:02:20|2024-05-15 13:12:30|1324.86|4|27.78427|2024-05-14|28.27227|12|0.265371|12|-0.227073|12|2024-05-14||||||||35.06321|29.41245|34.89236|33.908|32.26617|28.27227|37.3727|71.45614|||||||||||||||||35|4|0|0|0|0|0|5||||||||||||||||||0.02123|0.01889|0.01887|0.0189|0.05954|0.01891|0.01892||||||||||||||||||-0.01887|-0.01888|-0.01887|-0.0189|-0.0536|-0.02267|-0.01893||||||||||20|92|89|65|59|78|67|35|||||||||||||||||||||||||
2024-05-15 13:13:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:16|IX.D.SINGAPORE.IFM.IP|2272|2024-05-14 22:28:40|2024-05-14 23:49:00|307.81|10.8|9.31029|2024-05-14|0.18805|21|0.376297|10|-0.439868|12|2024-05-14|20.27732|21.12076|17.00125|20.6012|29.82384|24.25021|13.55688|3.7516|11.43735|25.04333|19.10246|45.19131|22.7984|31.6802|17.13046|38.92137|42.88608|44.76829|64.18766|62.94234|70.85229|0.18805|0.19497|0.19496|11|14|10|8|12|10|16|22|27|21|14|6|5|6|5|5|2|2|1|1|0|0|0|0|0.0267|0.02146|0.01874|0.01757|0.01638|0.01639|0.01638|0.01637|0.01964|0.01635|0.03944|0.01919|0.02678|0.02077|0.01993|0.01625|0.01626|0.01626|0.01625|0.01625|0.01625||0.03251||-0.02213|-0.02003|-0.01943|-0.0164|-0.01638|-0.01639|-0.01637|-0.01637|-0.01636|-0.01726|-0.03402|-0.0183|-0.0351|-0.02235|-0.01954|-0.01777|-0.01626|-0.01727|-0.01625|-0.01625|-0.01625|||-0.03249|89|204|171|107|47|95|37|27|79|60|147|155|189|256|240|126|77|76|120|89|24|7|9|7|||||||||||||||||||||||||
2024-05-15 13:13:16|IX.D.SAF.IFMMX.IP|3207|2024-05-14 22:26:30|2024-05-14 23:59:50|72789|3.5|5.42079|2024-05-14|0.13738|23|0.118965|12|-0.300835|12|2024-05-14|0.13805|0.13814|0.13823|0.13825|0.13823|0.13813|10.16995|2.25267|7.69334|13.28707|16.92049|12.77578|12.80762|10.62583|7.82395|4.299|0.13801|0.13801|0.13763|0.13745|0.13745|0.13743|0.1374|0.13738|0|0|0|0|0|0|3|7|5|3|3|4|7|5|9|4|0|0|0|0|0|0|0|0|0.00335|0.00394|0.00479|0.00343|0.00346|0.00395|0.00783|0.0092|0.00985|0.00696|0.00623|0.00688|0.01172|0.01023|0.00866|0.00668|0.00281|0.00325|0.00694|0.00348|0.00285|0.00225|0.00211|0.00197|-0.0033|-0.00549|-0.00422|-0.00372|-0.00346|-0.00383|-0.01179|-0.01476|-0.01244|-0.01015|-0.00751|-0.01281|-0.01781|-0.01625|-0.01221|-0.00689|-0.00359|-0.00284|-0.00418|-0.00373|-0.00247|-0.00472|-0.00236|-0.00191|116|183|206|161|72|155|228|315|274|264|290|251|274|302|295|309|294|280|313|324|106|79|144|99|||||||||||||||||||||||||
2024-05-15 13:13:17|IX.D.IBEX.IFM.IP|2536|2024-05-14 22:26:30|2024-05-14 23:59:50|11255.1|4.6|0.05176|2024-05-14|0.04458|14|0.282516|12|-0.322211|12|2024-05-14|0.1077|0.10771|0.1077|0.10771|0.10769|0.10767|0.04533|0.04471|0.04475|0.04484|0.04482|0.04478|0.04471|0.04467|0.04458|7.39238|21.92299|25.92971|0.10675|0.10667|0.10666|0.10666|0.10663|0.10661|0|0|0|0|0|0|7|6|5|9|3|3|5|3|7|13|1|1|0|0|0|0|0|0|0.0042|0.00554||0.00808|0.00503|0.00561|0.00988|0.00922|0.00721|0.00648|0.00582|0.00631|0.0149|0.00782|0.00914|0.00795|0.0089|0.00891|0.00763|0.00625|0.00388|0.00277|0.00269|0.00287|-0.00501|-0.00641||-0.00793|-0.01525|-0.00897|-0.00661|-0.00881|-0.0072|-0.00615|-0.00625|-0.00644|-0.0151|-0.00715|-0.0073|-0.00856|-0.0089|-0.01299|-0.00706|-0.00821|-0.0038|-0.00341|-0.00294|-0.00254|65|76|9|30|30|57|115|334|302|273|267|259|304|332|345|245|64|85|170|132|103|81|143|100|||||||||||||||||||||||||
2024-05-15 13:13:18|IX.D.OMX.IFM.IP|2857|2024-05-14 22:26:30|2024-05-14 23:59:50|2635.31|38.7|0.02565|2024-05-14|0.01901|12|0.290285|12|-0.370739|12|2024-05-14|0.05722|0.05722|0.05722|0.05723|0.05721|0.0572|0.05679|0.01905|0.01909|0.01908|0.01907|0.01904|0.01901|0.01901|0.01903|0.03311|0.05707|0.05707|0.057|0.05695|0.05695|0.05695|0.05693|0.05691|0|0|0|0|0|0|0|184|111|127|56|49|91|50|126|124|0|0|0|0|0|0|0|0|0.00468|0.0053|0.0041|0.00183|0.00582|0.00629|0.00675|0.01021|0.00849|0.00823|0.00667|0.00654|0.01534|0.00906|0.00822|0.00776|0.00377|0.00423|0.00706|0.00541|0.00356|0.00206|0.00305|0.0029|-0.00401|-0.00776|-0.00038|-0.00772|-0.00401|-0.00614|-0.00699|-0.01066|-0.00884|-0.00693|-0.00797|-0.0068|-0.01704|-0.00937|-0.00817|-0.00909|-0.00364|-0.00635|-0.00547|-0.00682|-0.00376|-0.0028|-0.00325|-0.00273|89|70|33|36|40|69|94|353|312|298|282|295|325|340|328|207|182|153|212|205|102|80|144|99|||||||||||||||||||||||||
2024-05-15 13:13:20|IX.D.SPTRD.IFE.IP|3|2024-05-15 13:12:50|2024-05-15 13:13:10|5272.2|115|0.01138|2024-05-14|0.00762|19|0.1756|12|-0.583719|12|2024-05-14|0.01149|0.0115|0.0115|0.0115|0.0115|0.01149|0.01149|0.01149|0.01149|0.01149|0.01149|0.01149|0.01149|0.00951|0.00765|0.00765|0.00766|0.00766|0.00764|0.00762|0.01161|0.02861|0.01144|0.01143|20|18|17|21|25|24|20|30|26|35|38|39|351|419|698|327|205|220|430|519|400|0|30|20|0.00318|0.00335|0.00305|0.00392|0.00318|0.0037|0.00324|0.00391|0.00419|0.00355|0.00377|0.00433|0.01603|0.00901|0.01029|0.00717|0.00632|0.00592|0.00775|0.00691|0.00567|0.00265|0.0034|0.00326|-0.00297|-0.0031|-0.00332|-0.0031|-0.00346|-0.00376|-0.00399|-0.0037|-0.00364|-0.00307|-0.00384|-0.00373|-0.01658|-0.00824|-0.01005|-0.00719|-0.00607|-0.00576|-0.00674|-0.00759|-0.00571|-0.00238|-0.00418|-0.00326|133|148|76|88|70|125|168|174|167|138|146|168|297|347|358|354|306|294|322|326|102|101|143|99|||||||||||||||||||||||||
2024-05-15 13:13:21|IX.D.RUSSELL.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|2109.7|22.3|0.01422|2024-05-14|0.01435|23|0.298206|12|-1.185085|12|2024-05-14|0.01454|0.01455|0.01455|0.01455|0.01455|0.01454|0.01454|0.01454|0.01452|0.01452|0.01452|0.01448|0.01447|0.01438|0.0144|0.01439|0.01441|0.01444|0.01441|0.01439|0.01447|0.03831|0.01436|0.01435|2|3|2|3|2|2|3|4|4|3|4|11|81|120|79|32|25|30|33|71|33|0|4|2|0.00623|0.00679|0.00582|0.00505|0.00485|0.00506|0.00514|0.00686|0.00692|0.00627|0.00704|0.00724|0.03223|0.022|0.01619|0.00938|0.00794|0.00808|0.00823|0.00797|0.00637|0.00718|0.00613|0.00526|-0.00566|-0.00639|-0.00566|-0.00589|-0.00485|-0.00542|-0.00529|-0.00592|-0.00659|-0.00592|-0.00689|-0.00701|-0.03349|-0.02268|-0.01557|-0.00873|-0.00814|-0.00744|-0.00799|-0.00837|-0.00614|-0.00479|-0.00764|-0.00606|138|144|89|110|71|124|154|217|230|202|227|302|350|360|360|360|356|355|357|356|248|46|191|126|||||||||||||||||||||||||
2024-05-15 13:13:21|IX.D.SMI.IFM.IP|2575|2024-05-14 22:26:30|2024-05-14 23:59:50|11807.6|4.2|0.02215|2024-05-14|0.01696|18|0.281335|12|-0.395583|12|2024-05-14|0.05128|0.05128|0.05128|0.05128|0.05127|0.05126|0.01751|0.01705|0.01703|0.01704|0.01705|0.01704|0.01701|0.017|0.01698|0.01697|0.01698|0.01698|0.01696|0.0171|0.05083|0.05083|0.05082|0.05081|0|0|0|0|0|0|4|10|4|3|8|4|9|8|11|27|2|1|1|1|0|0|0|0|0.00231|0.00232|0.00085|0.00214|0.00564|0.00555|0.00898|0.00994|0.00659|0.00623|0.00608|0.00594|0.01324|0.00738|0.00724|0.00535|0.00518|0.0049|0.00526|0.00504|0.00305|0.00186|0.00196|0.00209|-0.00318|-0.00726|-0.00291|-0.00598|-0.00855|-0.00567|-0.00553|-0.00958|-0.00626|-0.00663|-0.00572|-0.00556|-0.01417|-0.00866|-0.00758|-0.00632|-0.00474|-0.005|-0.00522|-0.00552|-0.00331|-0.00245|-0.00241|-0.00207|66|48|14|31|34|48|154|337|319|308|282|299|319|339|340|273|174|189|209|211|101|79|143|99|||||||||||||||||||||||||
2024-05-15 13:13:22|IX.D.DOW.IFE.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|39711.8|7.7|0.00906|2024-05-14|0.00606|19|0.113255|12|-0.421922|12|2024-05-14|0.01217|0.01217|0.01217|0.01217|0.01217|0.01217|0.00913|0.00913|0.00912|0.00912|0.00912|0.00912|0.00912|0.0076|0.00608|0.00608|0.00609|0.00609|0.00608|0.00606|0.01218|0.02477|0.01213|0.01213|2|2|1|1|2|3|3|3|4|3|18|5|31|48|55|20|14|16|31|37|10|0|2|2|0.00164|0.00168|0.00169|0.00172|0.00174|0.00185|0.00172|0.00228|0.00236|0.00212|0.0052|0.00262|0.0099|0.0093|0.00848|0.00594|0.00488|0.00465|0.00639|0.00575|0.00285|0.00258|0.00218|0.00154|-0.0019|-0.00176|-0.00148|-0.00153|-0.00168|-0.00199|-0.00219|-0.00219|-0.0023|-0.00205|-0.00453|-0.00362|-0.01026|-0.00865|-0.00906|-0.00568|-0.00494|-0.00412|-0.00528|-0.00655|-0.00258|-0.00277|-0.00223|-0.00196|271|291|234|247|222|268|307|340|327|326|345|344|358|360|360|360|360|360|360|360|284|134|292|216|||||||||||||||||||||||||
2024-05-15 13:13:23|IX.D.FANG.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|10370.2|0|0.02893|2024-05-14|0.01749|19|0.135288|20|-0.367568|12|2024-05-14|0.04911|0.04914|0.04913|0.04915|0.04915|0.04913|0.0491|0.04909|0.0295|0.02945|0.02947|0.02949|0.02953|0.02357|0.01763|0.01757|0.01761|0.01759|0.01753|0.01749|0.02919|0.02919|0.02918|0.02924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00228|0.00175|0.00202|0.00186|0.00227|0.00222|0.00289|0.00417|0.00373|0.00819|0.00322|0.00823|0.01552|0.01648|0.00918|0.00682|0.00738|0.00958|0.00736|0.00488|0.00195|0.0017|0.00296|-0.00228|-0.00234|-0.00169|-0.00195|-0.0016|-0.00201|-0.00208|-0.00301|-0.00361|-0.00416|-0.00905|-0.00311|-0.00961|-0.0139|-0.01476|-0.00949|-0.00773|-0.00758|-0.00683|-0.00774|-0.00358|-0.00136|-0.00181|-0.00287|325|358|347|352|330|353|355|358|350|333|345|346|348|359|360|360|360|360|360|360|314|214|230|288|||||||||||||||||||||||||
2024-05-15 13:13:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:25|KB.D.TK.CASH.IP|342|2024-05-15 07:15:00|2024-05-15 13:11:00|6986.5|0|0|2024-05-14|0|7|0||0||2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|56|58|57|57|58|60|30|||||||||||||||||||||||||
2024-05-15 13:13:26|CC.D.VSTOXX.UNC.IP|372|2024-05-15 00:15:00|2024-05-15 13:13:10||22.9|0.24014|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-14|0.94249||||0.55096|0.55163|0.55204|0.55104|0.54861|0.55054|0.55144||0.55173|0.55199|0.55071|0.55372||0.55556|0.55769|0.55952|||||0||||0|0|28|65|27|36|133||49|25|9|77||317|19|7|||||||||0.13793|0.13793||0.13727||0.12055|0.27586||0.17908|0.23482|0.13774|||||0.42179|||||||||||-0.13779|-0.11|-0.15972||-0.17222||-0.21076||-0.11193|-0.18408|||-0.06969|-0.14015|||||6|1|8|6|21|9|18|8|49|30|33|19|1|10|15|||||0||||||||||||||||||||
2024-05-15 13:13:26|IX.D.NASDAQ.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|18413.4|80.7|0.01086|2024-05-14|0.00546|19|0.20857|12|-0.64198|12|2024-05-14|0.011|0.011|0.011|0.01101|0.011|0.011|0.01099|0.01099|0.01099|0.01099|0.01099|0.01099|0.011|0.00825|0.00549|0.00548|0.00549|0.00549|0.00547|0.00546|0.01097|0.02731|0.01092|0.01092|6|7|4|6|5|7|6|13|11|11|13|15|118|242|330|163|99|93|164|163|37|0|8|5|0.00179|0.00215|0.00174|0.00194|0.00164|0.00224|0.00211|0.00281|0.00291|0.00253|0.00293|0.00303|0.01243|0.01005|0.01305|0.00863|0.00687|0.00633|0.00789|0.00648|0.00244|0.00169|0.00234|0.00173|-0.00202|-0.00228|-0.00142|-0.00163|-0.00131|-0.00173|-0.00187|-0.00275|-0.0025|-0.00216|-0.00272|-0.00267|-0.01265|-0.00917|-0.01243|-0.00815|-0.00701|-0.00602|-0.00636|-0.00643|-0.0024|-0.00164|-0.00224|-0.00166|346|360|359|357|349|357|357|359|359|359|360|360|360|360|360|360|360|360|360|360|354|136|357|349|||||||||||||||||||||||||
2024-05-15 13:13:26|CC.D.VIX.UME.IP|470|2024-05-14 22:30:30|2024-05-14 23:56:00|13.76|12.8|0.38963|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-14|1.12045|1.1181|||1.1146|1.1151||1.11654||1.11479|||1.11819|1.11882|1.1187|1.13048|1.12933|1.13203|1.13798|1.13906|1.13818||||0|102|||91|43||0||68|||48|34|43|17|38|77|7|302|159|||||||||0.06964||||0.27913|||0.19316|0.15441|0.24449|0.21236|0.07062||||||||||||||||||||-0.20094|-0.15327|-0.14835|-0.14154|-0.19362||-0.28369|-0.18919|||||2|1|4|7|2|4|44|43|29|12|22|5|3|6|4|||||||||||||||||||||||||
2024-05-15 13:13:27|IX.D.ASX.IFD.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|7784.4|1.7|0.03854|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-14|0.01297|0.01292|0.01293|0.01294|0.01295|0.01294|0.04046|0.04158|0.03875|0.03874|0.03873|0.0387|0.0387|0.03872|0.03872|0.03872|0.03875|0.03874|0.03867|0.03863|0.03884|0.0515|0.05148|0.04425|12|10|9|15|19|26|25|6|4|4|2|4|5|6|3|4|2|1|1|1|1|0|0|5|0.01133|0.00985|0.00854|0.0089|0.00773|0.00872|0.00404|0.00703|0.00842|0.00646|0.00645|0.0076|0.01501|0.00863|0.00801|0.00772|0.00697|0.0075|0.00686|0.00727|0.00715|0.0015|0.002|0.00665|-0.01227|-0.00847|-0.00801|-0.00824|-0.00863|-0.00796|-0.00533|-0.00765|-0.0073|-0.0071|-0.0071|-0.00688|-0.01773|-0.00918|-0.00892|-0.00839|-0.00721|-0.00679|-0.00685|-0.00734|-0.00756|-0.00193|-0.00186|-0.00538|252|198|128|101|93|101|149|178|121|116|104|136|247|221|274|199|144|134|187|204|61|84|156|132|||||||||||||||||||||||||
2024-05-15 13:13:27|IR.D.FGBM.FWM2.IP|2038|2024-05-15 00:15:00|2024-05-15 13:13:20||172.3|0.89224|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-14|20.02054|25.01997|20.02054|50.01284|0.02568|25.01926|10.89283|3.28599|0.02566|1.7203|4.10644|4.19147|0.60053|1.34121|1.37672|0.02573|5.90674|0.02572|8.35798|3.14991|||||29|32|61|33|71|152|168|165|234|272|192|353|363|329|327|243|99|103|58|71||||||0.00856|0.00856||||0.00856|0.00856|0.00855|0.00856|0.00856|0.00857|0.01099|0.00857|0.00857|0.00858|0.00858|0.00857|0.00857|0.00857||||||-0.00856|-0.00856|||-0.00856|-0.01177|-0.00856|-0.00855|-0.00951|-0.00856|-0.00856|-0.01247|-0.00909|-0.00857|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|||||15|12|15|2|1|4|46|92|52|59|49|48|174|152|148|101|51|22|24|32|||||||||||||||||||||||||
2024-05-15 13:13:27|TM.D.BOVESPA.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|127540|0|0.08626|2024-05-14|0.08625|15|0.16606|12|-0.437111|12|2024-05-14|||||||||||||1.52086|0.08884|0.36482|0.08625|2.6191|1.49811|1.76068|2.59192|10.70883||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02028|0.01654|0.01365|0.00908|0.00755|0.00687|0.00812|0.00679|0.00665||||||||||||||||-0.01766|-0.01411|-0.01145|-0.00886|-0.00733|-0.00808|-0.0073|-0.00626|-0.00571||||349|360|360|358|355|354|358|359|301|||||||||||||||||||||||||
2024-05-15 13:13:28|IR.D.FLG.FWM1.IP|2036|2024-05-15 07:00:00|2024-05-15 13:13:20||42.9|0.01261|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-14||||||||0.0205|0.02046|0.02048|0.02049|0.0205|0.02051|0.02047|0.02048|0.0205|0.02049|||||||||||||||44|60|50|37|43|71|61|43|50|21|||||||||||||||0.00902|0.00979|0.00867|0.00768|0.00946|0.0122|0.01047|0.00891|0.0079|0.00708|||||||||||||||-0.00777|-0.00961|-0.00853|-0.00768|-0.00888|-0.0133|-0.00964|-0.00868|-0.00843|-0.00704||||||||213|175|159|105|155|293|285|255|211|99|||||||||||||||||||||||||
2024-05-15 13:13:28|IX.D.CAC.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|8231.6|9.3|0.01215|2024-05-14|0.01217|12|0.182956|12|-0.399211|12|2024-05-14|0.04276|0.03659|0.03658|0.03658|0.03658|0.03657|0.02437|0.01219|0.01219|0.01219|0.01219|0.01218|0.01217|0.01217|0.01217|0.01782|0.02432|0.02432|0.02428|0.02426|0.04853|0.04853|0.04851|0.04849|0|0|0|0|0|0|7|43|53|34|23|7|32|32|23|30|2|2|2|2|238|0|0|0|0.00389|0.00375|0.00122|0.00488|0.00732|0.00853|0.00763|0.00759|0.00603|0.00507|0.00508|0.00462|0.01219|0.00683|0.00635|0.00523|0.00371|0.00307|0.00414|0.0037|0.00499|0.00267|0.00316|0.0037|-0.00377|-0.00663|-0.00122|-0.0126|-0.00293|-0.01002|-0.00882|-0.00804|-0.00586|-0.00478|-0.0042|-0.00515|-0.01257|-0.00691|-0.00652|-0.0049|-0.00441|-0.00408|-0.00508|-0.00435|-0.00531|-0.004|-0.00428|-0.00318|71|92|33|25|46|76|246|353|346|308|312|323|334|356|355|318|247|222|242|266|104|80|147|101|||||||||||||||||||||||||
2024-05-15 13:13:28|IR.D.ULTRA100.FWM2.IP|2203|2024-05-14 22:28:20|2024-05-14 23:57:00|12358.9|37.5|0.01431|2024-05-14|0.03235|22|0.102515|12|-0.357108|12|2024-05-14|0.03258|0.03259|0.03258|0.03258|0.03258|0.03257|0.03257|0.03256|0.03252|0.03255|0.03255|0.03256|0.03261|0.03247|0.03248|0.03252|0.0325|0.03243|0.0324|0.0324|0.03237||0.03235|0.03236|13|15|23|18|34|17|19|22|24|32|29|28|91|85|67|68|61|65|111|97|122||10|17|0.02021|0.01249|0.02526|0.01222|0.02526|0.0167|0.01665|0.02013|0.01957|0.0173|0.01933|0.01732|0.03001|0.02484|0.02143|0.02396|0.02176|0.02401|0.02544|0.02198|0.01988||0.01391|0.01699|-0.01984|-0.02553|-0.01222|||-0.01907|-0.01669|-0.0195|-0.02044|-0.02116|-0.01883|-0.01921|-0.03509|-0.02618|-0.02651|-0.0225|-0.02334|-0.02209|-0.02538|-0.02163|-0.01974||-0.01671|-0.01915|55|28|11|9|11|37|64|99|81|81|54|76|188|185|168|103|79|40|30|58|74|50|38|||||||||||||||||||||||||
2024-05-15 13:13:29|IR.D.BOND100.FWM2.IP|1922|2024-05-14 22:28:20|2024-05-14 23:59:20||41.2|0.01143|2024-05-14|0.03424|22|0.054459|12|-0.336492|12|2024-05-14|0.03441|0.03441|0.03441|0.03441|0.03441|0.03441|0.0344|0.03439|0.03436|0.03438|0.03438|0.03439|0.03443|0.03431|0.03432|0.03435|0.03435|0.03429|0.03426|0.03426|0.03425||0.03424|0.03425|23|43|12|23|32|52|32|40|43|46|50|71|130|111|90|116|61|88|123|103|139||29|16|0.02666|0.02667|0.02754|0.02667||0.02021|0.02696|0.02665|0.02295|0.02522|0.02665|0.02391|0.03024|0.02692|0.02445|0.02469|0.02405|0.0271|0.0246|0.0213|0.02742||0.02198|0.01969|-0.01999|-0.02667||-0.01656||-0.02236|-0.02437|-0.02338|-0.02428|-0.02352|-0.0275|-0.02707|-0.03519|-0.02621|-0.02361|-0.0247|-0.02662|-0.02657|-0.02124|-0.02227|-0.02654||-0.02012|-0.02654|25|16|8|10|2|15|21|54|46|37|30|44|152|140|128|62|49|28|30|40|26|30|17|||||||||||||||||||||||||
2024-05-15 13:13:29|IX.D.XINHUA.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20||6.3|0.05827|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-14|0.18968|0.07905|0.0794|0.07931|0.07942|0.07934|0.0792|0.07923|5.66101|25.94095|25.36082|29.22882|11.73817|5.22369|11.56762|17.03756|26.89416|16.99608|14.591|5.20793|0.07933|0.17431|0.19018|0.19013|0|151|90|44|29|68|77|33|17|21|14|9|16|14|9|18|9|21|6|14|8|0|0|0|0.0017|0.02071|0.01462|0.01161|0.01045|0.0114|0.01119|0.00959|0.00437|0.00925|0.01071|0.00794|0.01411|0.01197|0.00906|0.00915|0.00793|0.00794|0.00794|0.00496|0.00397|0.00389|0.0016|0.00121|-0.00264|-0.02089|-0.01455|-0.01194|-0.00835|-0.0116|-0.0107|-0.00852|-0.00514|-0.01019|-0.01024|-0.00793|-0.01523|-0.0105|-0.00902|-0.00856|-0.00793|-0.00859|-0.00793|-0.00453|-0.00549|-0.00176|-0.00199|-0.00179|141|342|340|268|181|323|338|175|181|143|170|144|223|214|235|112|82|65|62|39|29|69|143|100|||||||||||||||||||||||||
2024-05-15 13:13:30|IR.D.10YEAR100.FWM2.IP|2752|2024-05-14 22:26:30|2024-05-14 23:58:10|10962.8|150.7|0.00707|2024-05-14|0.03668|20|0.043329|12|-0.251891|12|2024-05-14|0.03677|0.03678|0.03677|0.03677|0.03677|0.03677|0.03677|0.03676|0.03674|0.03675|0.03675|0.03675|0.03679|0.03672|0.03672|0.03673|0.03673|0.0367|0.03669|0.03669|0.03668||0.03668|0.03669|127|206|117|103|72|172|412|372|159|269|211|248|689|580|485|327|603|465|717|1010|504||204|110|0.01471|0.01379|0.01471||0.00735|0.01471|0.01448|0.01471|0.01323|0.0147|0.01378|0.01455|0.01869|0.01553|0.01423|0.01435|0.01414||0.01437|0.01468|0.01376||0.01376||-0.01269|-0.01379|-0.0144|-0.01471|-0.01471||-0.01471|-0.0147|-0.01439||-0.01378|-0.01378|-0.02645|-0.01473|-0.01396|-0.01386|-0.01469|-0.01468|-0.01421||-0.01467||-0.011|-0.01468|24|20|9|15|11|19|15|35|51|21|29|30|136|105|102|87|42|15|22|15|18|19|7|||||||||||||||||||||||||
2024-05-15 13:13:31|IX.D.HSCHIN.IFU.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|6744|0|0.26688|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-14|0.26437|0.10674|0.08842|0.0886|0.26649|0.0887|0.08867|0.08882|0.15741|0.1438|0.08875|0.08906|0.08917|0.08894|0.08894|0.08874|0.08885|0.08891|0.09111|0.26754|0.26747|0.26743|0.26734|0.26725|0|71|46|41|0|44|26|51|53|10|46|10|8|16|9|9|5|8|8|0|0|0|0|0|0.00186|0.03207|0.02419|0.01882|0.00185|0.01924|0.0161|0.01599|0.01355|0.0226|0.01669|0.01188|0.02128|0.02081|0.01593|0.01029|0.01481|0.01482|0.01648|0.00478|0.00302|0.00198|0.00199|0.00183|-0.00194|-0.03187|-0.02725|-0.01921|-0.00189|-0.01768|-0.01757|-0.01607|-0.01414|-0.01103|-0.01925|-0.01526|-0.02326|-0.01811|-0.01675|-0.01088|-0.01481|-0.01482|-0.02047|-0.00573|-0.00277|-0.00171|-0.00255|-0.00188|137|294|346|322|80|288|247|265|239|187|220|235|293|336|349|306|97|60|84|274|103|72|144|100|||||||||||||||||||||||||
2024-05-15 13:13:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:31|IX.D.DEN25.IFM.IP|2|2024-05-15 13:13:10|2024-05-15 13:13:20|1975.9|0|0.0506|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-14||||||||0.05092|0.05084|0.05082|0.05086|0.05087|0.0509|0.05089|0.05098|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02086||0.03167|0.03115|0.03148|0.03736|0.05333|0.02552|||||||||||||||||-0.01472||-0.01461|-0.0122|-0.02418|-0.03492|-0.03752|-0.01129||||||||||187|9|220|248|189|155|63|36|||||||||||||||||||||||||
2024-05-15 13:13:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:32|IR.D.FOAT.FWM2.IP|2508|2024-05-15 00:15:20|2024-05-15 13:13:20|12689|37.1|10.38752|2024-05-14|4.53684|12|0.04782|12|-0.183019|12|2024-05-14|60.88646|52.96101|59.276|53.35237|69.24358|35.32118|21.00024|12.12381|4.5838|8.6788|10.77936|11.22001|4.53684|7.28392|7.50049|14.06221|42.4698|52.10355|43.20548||||||3|1|1|3|2|6|17|39|43|51|79|55|138|70|59|72|11|5|6||||||0.00793|0.00793|0.00793|0.00793|||0.00873|0.00896|0.00876|0.00824|0.00794|0.00829|0.01118|0.00954|0.00844|0.00835|0.00796|0.00795|0.00795||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00974|-0.00811|-0.00792|-0.00836|-0.00794|-0.00827|-0.01153|-0.00919|-0.00901|-0.00812|-0.00796|-0.00795|-0.00795||||||46|34|27|15|13|17|124|182|132|162|121|152|289|276|268|221|139|48|44|||||||||||||||||||||||||
2024-05-15 13:13:32|IX.D.EMGMKT.IFE.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|1098.1|9.3|0.18215|2024-05-14|0.04592|19|0.2228|12|-0.591115|12|2024-05-14|0.18474|0.18477|0.18478|0.18504|0.18502|0.18481|0.1847|0.18474|0.18465|0.1844|0.18452|0.18472|0.18488|0.09824|0.04602|0.04596|0.04599|0.04599|0.04595|0.04592|0.18381||0.18373|0.18368|11|5|2|7|3|5|5|10|22|16|24|6|18|48|36|27|15|16|15|76|16||0|0|0.08773|0.0194|0.0132|0.00925|0.0185|0.01109|0.01092|0.01026|0.0127|0.01302|0.01499|0.01078|0.02454|0.01472|0.01327|0.01019|0.01014|0.0092|0.01063|0.00984|0.02451||0.01103||-0.01744|-0.01978|-0.01848|-0.0185||-0.01156|-0.00924|-0.00924|-0.00989|-0.01291|-0.01135|-0.01108|-0.03553|-0.01651|-0.01248|-0.01054|-0.01003|-0.0092|-0.00963|-0.01154|-0.01287||-0.01103|-0.00918|44|62|46|46|16|84|136|106|133|103|108|79|217|247|277|212|177|149|169|190|51|62|30|||||||||||||||||||||||||
2024-05-15 13:13:33|IR.D.FBTP.FWM2.IP|2217|2024-05-15 06:01:00|2024-05-15 13:13:30|11849|43.8|3.27392|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-14|||||||7.0823|7.73227|6.39841|5.89154|12.84253|7.93435|1.80915|3.5751|7.70264|9.5176|18.29646||||||||||||||21|46|50|55|44|42|90|86|50|53|18||||||||||||||0.00914|0.00955|0.00896|0.00851|0.00877|0.00852|0.01228|0.00979|0.00896|0.00897|0.00891||||||||||||||-0.01021|-0.00886|-0.0085|-0.00871|-0.00851|-0.00908|-0.01504|-0.0105|-0.00988|-0.0091|-0.00852||||||||142|221|173|188|164|152|283|283|261|211|115|||||||||||||||||||||||||
2024-05-15 13:13:33|IX.D.STXE.IFM.IP|4|2024-05-15 13:13:00|2024-05-15 13:13:30||95.8|0.02209|2024-05-14|0.02948|19|0.207824|12|-0.394216|12|2024-05-14|1.97538|0.03942|0.03942|0.03942|0.03941|0.0394|0.02954|0.02958|0.02958|0.02958|0.02959|0.02957|0.02957|0.02956|0.02956|0.02954|0.02955|0.02955|0.0295|0.02948|0.05896|0.05895|0.05893|0.05891|25|17|51|14|13|12|57|204|309|218|226|303|287|239|317|1006|201|64|73|150|0|0|0|0|0.00368|0.00985||0.00986|0.00985|0.01314|0.01477|0.01911|0.01726|0.01643|0.0155|0.01971|0.02917|0.01711|0.01747|0.01772|0.0197||0.01672|0.01747|0.00532|0.00319|0.00337|0.00393|-0.00637|-0.01314||-0.01314|-0.00985|-0.01204|-0.01395|-0.01823|-0.01725|-0.0138|-0.01849|-0.01971|-0.03074|-0.01741|-0.01931|-0.01969|-0.01969|-0.0197|-0.01877|-0.01614|-0.00543|-0.00442|-0.00424|-0.00327|52|39|7|23|26|40|55|132|73|52|60|65|160|137|143|73|37|34|80|67|102|79|143|99|||||||||||||||||||||||||
2024-05-15 13:13:34|IR.D.05YEAR100.FWM2.IP|2391|2024-05-14 22:27:30|2024-05-14 23:59:30||121.2|0.00529|2024-05-14|0.0189|17|0.037925|12|-0.195908|12|2024-05-14|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01894|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.0189|0.0189||0.0189|0.0189|96|78|92|56|38|68|82|179|120|350|106|330|417|374|330|279|238|255|319|218|230||92|73|0.00757|0.00663|0.0071|0.00663||0.00757||0.00757|0.00649|0.00625|0.00757|0.00662|0.01087|0.00754|0.007|0.00649|0.00741|0.00756|0.00756|0.00732|0.00742||0.00756|0.00378|-0.00379|-0.00505|-0.006|-0.00284|||-0.0071|-0.00703|-0.00757|-0.00738|-0.00662|-0.00741|-0.01299|-0.00655|-0.00742|-0.00757|-0.00667|-0.00693|-0.00756||-0.00599||-0.00702|-0.00567|15|24|14|16|8|5|19|38|53|23|33|46|164|157|157|85|73|43|30|41|55|36|18|||||||||||||||||||||||||
2024-05-15 13:13:35|IX.D.FTSE.CFD.IP|2|2024-05-15 13:13:10|2024-05-15 13:13:20|8445.6|7.5|0.01184|2024-05-14|0.01185|12|0.121191|12|-0.290501|12|2024-05-14|0.03584|0.03571|0.03574|0.03574|0.03574|0.03573|0.02379|0.01188|0.01187|0.01187|0.01188|0.01187|0.01185|0.01185|0.01187|0.01691|0.02374|0.02374|0.02371|0.02378|0.04738|0.04738|0.04736|0.04736|2|4|2|1|1|2|6|20|15|10|8|9|21|15|19|41|9|7|6|8|0|0|0|0|0.00464|0.00647|0.00397|0.00505|0.00422|0.00482|0.00627|0.00741|0.00574|0.00496|0.00479|0.00444|0.00973|0.00613|0.00589|0.00499|0.00441|0.00381|0.00474|0.00418|0.00246|0.00171|0.00222|0.00207|-0.00419|-0.00647|-0.00363|-0.0045|-0.0045|-0.00516|-0.00552|-0.00734|-0.00584|-0.00476|-0.00499|-0.00486|-0.00948|-0.00672|-0.00623|-0.00497|-0.00349|-0.00337|-0.00394|-0.00448|-0.00247|-0.00209|-0.00226|-0.00197|152|160|94|95|86|143|237|339|337|247|290|303|336|351|351|296|186|140|213|255|108|87|152|107|||||||||||||||||||||||||
2024-05-15 13:13:35|CC.D.DX.UME.IP|3493|2024-05-15 00:00:00|2024-05-15 13:13:30|10411.5|1.5|0.04715|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-14|0.04769|0.04768|0.04767|0.04768|0.04768|0.04767|0.04768|0.04768|0.04764|0.04768|0.0477|0.04771|0.04771|0.04778|0.04779|0.0478|0.04778|0.04778|0.0478|0.0478|0.0478|0.04774|||0|0|0|0|0|0|1|0|1|1|0|0|5|3|2|1|1|1|2|2|1|0|||0.00201|0.00146|0.00129|0.00125|0.0016|0.00139|0.0019|0.00166|0.00254|0.00181|0.00185|0.00181|0.00694|0.00422|0.00369|0.00243|0.00188|0.0017|0.00152|0.00153|0.00135||||-0.00153|-0.00172|-0.00126|-0.00138|-0.00145|-0.00125|-0.00182|-0.00165|-0.00234|-0.00243|-0.00175|-0.00146|-0.00737|-0.00421|-0.00334|-0.00214|-0.00173|-0.00162|-0.00199|-0.0014|-0.00121||||235|265|185|172|175|157|296|290|317|308|279|243|313|354|340|317|299|206|188|163|120|1|||||||||||||||||||||||||
2024-05-15 13:13:35|KB.D.MID250.CASH.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|20772.2|0|0|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00192|0.00154|0.00135|0.00144|0.00136|0.00429|0.00161|0.00151|0.00184||||||||||||||||-0.0022|-0.00161|-0.00111|-0.00127|-0.00118|-0.00417|-0.00159|-0.0023|-0.00211|||||||||262|351|346|342|340|354|357|359|180|||||||||||||||||||||||||
2024-05-15 13:13:37|IX.D.DAX.IFMM.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|18846.8|4|0.00743|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-14|0.02913|0.02671|0.02671|0.02671|0.02671|0.0267|0.01495|0.00748|0.00749|0.00748|0.00749|0.00748|0.00748|0.00748|0.00748|0.01104|0.01496|0.01496|0.01494|0.01492|0.0373|0.0373|0.03728|0.03728|1|1|1|0|0|1|4|13|6|4|3|5|11|6|9|9|2|1|4|4|0|0|0|0|0.00398|0.00404|0.00395|0.00454|0.00353|0.00421|0.00431|0.00637|0.00558|0.00456|0.00468|0.00429|0.0119|0.00608|0.00633|0.00464|0.00359|0.0035|0.00414|0.00392|0.00541|0.00227|0.00308|0.00251|-0.00496|-0.00449|-0.00437|-0.00366|-0.00401|-0.00391|-0.00496|-0.00744|-0.00572|-0.00448|-0.00411|-0.00456|-0.01231|-0.00653|-0.00633|-0.005|-0.00365|-0.00319|-0.00409|-0.00383|-0.00463|-0.00292|-0.00387|-0.00349|141|155|74|84|107|146|282|355|340|330|326|321|350|359|360|336|297|295|322|332|118|120|164|110|||||||||||||||||||||||||
2024-05-15 13:13:37|CS.D.BITCOIN.CFE.IP|5162|2024-05-14 22:26:00|2024-05-14 23:59:50|61527.4|18.8|0.15476|2024-05-14|0.15271|0|0.226816|17|-0.431917|12|2024-05-14|0.15271|0.15283|0.15346|0.15372|0.15362|0.15335|0.15501|0.15505|0.15529|0.15532|0.1558|0.15546|0.15548|0.1554|0.15581|0.15537|0.15617|0.15664|0.1566|0.15611|0.1559|0.15592|0.15576|0.15597|22|22|24|23|20|19|28|23|18|16|19|19|27|27|31|27|26|23|20|23|18|10|19|19|0.01172|0.0102|0.01572|0.02123|0.0157|0.01612|0.0279|0.01494|0.01054|0.00861|0.01117|0.01247|0.02707|0.02342|0.0419|0.02492|0.02036|0.02163|0.01458|0.01302|0.0098|0.00685|0.00971|0.00841|-0.01373|-0.01245|-0.01854|-0.01792|-0.01511|-0.01369|-0.03142|-0.01804|-0.01362|-0.01144|-0.01143|-0.01091|-0.03036|-0.02172|-0.0381|-0.0261|-0.02019|-0.0225|-0.01386|-0.01647|-0.0098|-0.00719|-0.01061|-0.00861|358|346|360|360|359|360|360|360|347|316|357|336|360|360|360|360|360|357|356|360|360|350|355|360|||||||||||||||||||||||||
2024-05-15 13:13:37|TM.D.MDAX.IFM.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30||0|0|2024-05-14|18.66022|17|0.500037|7|-0.572674|19|2024-05-14||||||||44.59292|64.48986|24.15564|54.07399|56.9078|35.39495|60.21659|70.31513|65.35511|38.25861|18.66022|98.89172|100||||||||||||1|1|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.06148|0.0136|0.04816|0.00741|0.01942|0.04307|0.02122|0.00922|0.02455|0.00859|0.0061|0.00654|0.00638||||||||||||-0.02599||-0.01358|||-0.09045|-0.0083|-0.01108|-0.02717|-0.03063|-0.00524|-0.00685|-0.02441|||||61|14|21|26|30|60|50|57|109|93|185|268|120|||||||||||||||||||||||||
2024-05-15 13:13:38|TM.D.TECDAX.IFM.IP|1|2024-05-15 13:13:20|2024-05-15 13:13:20||0|0|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-14|||||||31.5358|72.92274|62.25563|80.06916|83.00684|65.63121|63.18084|80.24633|70.63409|38.01517|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05439|0.09312|0.08911|0.0547|0.01468|0.06881|0.03223|0.01465|0.01465|0.07452|||||||||||||||-0.07406|-0.0871|||-0.01468|-0.03819|-0.16439|-0.01464|-0.02196|-0.04972|||||||||10|99|37|50|47|29|100|91|68|120|2|3|7|8|||||||||||||||||||||||||
2024-05-15 13:13:38|CS.D.ETHUSD.CFE.IP|4047|2024-05-14 22:26:00|2024-05-14 23:59:20|2879.54|9.3|0.16555|2024-05-14|0.1628|1|0.245574|15|-0.324723|12|2024-05-14|0.16287|0.1628|0.16294|0.1631|0.16344|0.16328|0.16507|0.16474|0.16491|0.16495|0.16531|0.16519|0.16532|0.16551|0.16602|0.16557|0.16619|0.16677|0.16673|0.16609|0.16597|0.16607|0.16609|0.16663|9|8|10|11|7|8|14|9|9|7|8|5|11|7|14|7|8|8|6|5|5|8|4|5|0.01542|0.01569|0.01699|0.02046|0.018|0.01767|0.02898|0.01961|0.01578|0.01574|0.01191|0.02319|0.02941|0.01996|0.0379|0.02435|0.0204|0.02939|0.02363|0.01848|0.02091|0.00904|0.0159|0.01528|-0.0187|-0.02113|-0.01915|-0.02011|-0.01715|-0.01905|-0.03566|-0.02114|-0.01849|-0.01904|-0.01548|-0.02089|-0.02876|-0.02216|-0.04459|-0.02692|-0.02518|-0.03147|-0.02216|-0.02197|-0.02495|-0.00932|-0.01692|-0.0176|331|306|331|301|272|285|348|319|305|246|309|258|342|339|360|345|330|308|266|236|219|309|196|229|||||||||||||||||||||||||
2024-05-15 13:13:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:39|CS.D.CRYPTOB10.CFD.IP|5326|2024-05-14 22:26:00|2024-05-14 23:59:50|15980.91|9.3|0.49712|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-14|0.48708|0.48734|0.48885|0.4895|0.48884|0.48731|0.49244|0.49136|0.49157|0.4916|0.49291|0.49217|0.49165|0.49366|0.49772|0.49728|0.49931|0.50089|0.50029|0.4986|0.49874|0.49955|0.49991|0.50089|9|9|9|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|0.00787|0.00808|0.00956|0.0087|0.0066|0.00621|0.01439|0.00739|0.00709|0.00593|0.00562|0.006|0.01586|0.01188|0.02332|0.01101|0.01157|0.01077|0.00703|0.00606|0.00525|0.00648|0.00614|0.00446|-0.0094|-0.0095|-0.0113|-0.00842|-0.00632|-0.00579|-0.01547|-0.00788|-0.00699|-0.00607|-0.00692|-0.00644|-0.01692|-0.01173|-0.02337|-0.01172|-0.01046|-0.01366|-0.0072|-0.00651|-0.00644|-0.00573|-0.00625|-0.00492|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0|0||0||||0|||0|0|||0|||||
2024-05-15 13:13:40|CS.D.USDBRL.MINI.IP|376|2024-05-15 12:11:00|2024-05-15 13:13:40|51516.5|19.6|0.14794|2024-05-14|0.09721|17|0.377158|12|-0.150303|12|2024-05-14|||||||||||||0.13977|0.11568|0.09817|0.09734|0.09746|0.09721|0.09724|0.15034|||||||||||||||||18|14|11|7|6|5|6|6|||||||||||||||||0.01729|0.01217|0.00742|0.0045|0.00501|0.00428|0.00466|0.00307|||||||||||||||||-0.01659|-0.01167|-0.00732|-0.00453|-0.00551|-0.00409|-0.0046|-0.00271|||||292|359|351|308|236|210|220|177|||||||||||||||||||||||||
2024-05-15 13:13:40|IX.D.HANGSENG.IFU.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|19133|0|0.15679|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-14|0.156|0.0398|0.02611|0.02614|0.15706|0.02615|0.02613|0.02615|0.07656|0.06506|0.0418|0.04194|0.04198|0.04189|0.0419|0.04182|0.04185|0.04189|0.04226|0.15726|0.15715|0.15715|0.1571|0.15707|0|78|52|20|0|26|19|28|22|7|14|7|9|10|7|5|2|1|1|0|0|0|0|0|0.00185|0.02701|0.01966|0.0124|0.00163|0.01234|0.00934|0.00768|0.0086|0.00889|0.01103|0.00853|0.01704|0.01511|0.01186|0.00786|0.00588|0.00482|0.00517|0.00419|0.00205|0.00124|0.00157|0.00132|-0.00232|-0.02614|-0.0228|-0.01228|-0.00239|-0.01218|-0.00976|-0.00783|-0.00885|-0.00781|-0.01264|-0.0099|-0.01602|-0.01442|-0.01377|-0.00808|-0.00577|-0.00521|-0.00672|-0.00414|-0.0016|-0.00135|-0.00171|-0.0012|144|302|360|358|90|360|359|356|291|326|333|313|327|354|357|357|337|309|320|336|108|96|146|108|||||||||||||||||||||||||
2024-05-15 13:13:41|CS.D.USDINR.MINI.IP|894|2024-05-15 01:01:00|2024-05-15 13:13:30|8344.4|2.4|0.25048|2024-05-14|0.17959|5|0.065886|12|-0.063462|17|2024-05-14||0.2995|0.29318|0.24811|0.20793|0.17959|0.19851|0.27393|0.20874|0.25044|0.2224|0.25667|0.29369|0.28942|0.25824|0.25202|0.22456|0.23696|0.29954|0.29955||||||2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00958|0.0015|0.00749|0.01437|0.00239|0.00992|0.00634|0.03993|0.00862|0.01465|0.00144|0.00759|0.00833|0.02764|0.02488|0.03474|0.01118|0.0016|0.0012||||||-0.00216|-0.0024|-0.00926|-0.01197|-0.0012|-0.00171|-0.0073|-0.0015|-0.01412|-0.0183|-0.01477|-0.00371|-0.01285|-0.01296|-0.00924|-0.03173|-0.01413|-0.0016|-0.00133|||||22|19|98|55|10|38|61|37|88|42|28|125|95|61|53|16|23|22|26|||||||||||||||||||||||||
2024-05-15 13:13:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:42|CS.D.USDTWD.MINI.IP|1713|2024-05-15 01:01:00|2024-05-15 13:13:20|32045|2.5|0.13315|2024-05-14|0.06173|5|0.080618|18|-0.071188|12|2024-05-14||1.16551|0.06421|0.07131|0.06174|0.06173|0.06538|0.06178|0.07108|0.08086|0.08878|0.1043|0.08177|0.08016|0.07796|0.06622|0.06193|0.06194|0.06409|0.06515||||||2|2|2|2|2|2|2|2|2|3|1|3|2|2|2|1|1|2|1||||||0.00637|0.0042|0.00323|0.00154|0.00283|0.00274|0.00489|0.0067|0.00691|0.00254|0.00193|0.00908|0.00795|0.00488|0.00529|0.00341|0.0031|0.0112|0.0062||||||-0.00434|-0.00494|-0.00521|-0.00154|-0.00154|-0.00293|-0.0032|-0.00644|-0.00691|-0.00523|-0.00253|-0.00831|-0.00604|-0.00424|-0.00915|-0.00361|-0.01394|-0.00443|-0.00349|||||92|111|87|32|15|89|89|65|110|106|46|180|143|119|76|55|13|76|44|||||||||||||||||||||||||
2024-05-15 13:13:43|IX.D.MIB.IFM.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|35279.8|1|0.04252|2024-05-14|0.0426|19|0.264755|12|-0.471053|12|2024-05-14|0.11509|0.1151|0.11509|0.11511|0.11508|0.11505|0.04312|0.04305|0.04301|0.04293|0.04288|0.04285|0.04281|0.04282|0.04276|3.88863|70.85172|82.46713|26.65225|0.0426|0.11361|0.1136|0.11354|0.11352|0|0|0|0|0|0|2|7|3|6|4|3|6|4|8|11|2|1|1|1|0|0|0|0|0.00675|0.004|0.00336|0.00112|0.00863|0.00552|0.01016|0.00957|0.00809|0.0092|0.00734|0.00848|0.01763|0.00834|0.00907|0.00782|0.01423|0.01424|0.00753|0.00819|0.00423|0.00307|0.00384|0.00368|-0.0034|-0.00712|-0.00213|-0.00555|-0.00642|-0.00644|-0.00942|-0.01031|-0.00836|-0.00772|-0.00813|-0.00885|-0.01953|-0.00902|-0.0085|-0.00944|-0.01423|-0.01424|-0.00975|-0.00817|-0.00469|-0.00345|-0.00403|-0.00295|98|103|45|73|61|86|107|284|208|157|152|186|252|265|265|208|72|57|139|185|103|83|143|99|||||||||||||||||||||||||
2024-05-15 13:13:43|CS.D.EURGBP.MINI.IP|3922|2024-05-14 22:26:10|2024-05-14 23:59:30|8592.4|4.6|0.01391|2024-05-14|0.01106|16|0.031429|6|-0.044221|6|2024-05-14|0.01492|0.01203|0.01368|0.01251|0.01472|0.01418|0.01414|0.01174|0.01385|0.01236|0.01171|0.01184|0.01246|0.01216|0.01154|0.01212|0.01106|0.01111|0.01118|0.01176|0.50056|13.64252|0.69536|0.01742|2|3|2|2|2|3|5|5|8|5|4|4|11|9|6|5|3|3|3|3|3|3|2|2|0.00204|0.00172|0.00178|0.00186|0.00194|0.00145|0.00357|0.0026|0.00483|0.00266|0.00236|0.0025|0.00384|0.00331|0.00246|0.0026|0.00192|0.00188|0.00184|0.00145|0.0026|0.00248|0.00203|0.00168|-0.00168|-0.00138|-0.00183|-0.002|-0.00207|-0.0019|-0.00373|-0.00272|-0.00438|-0.00285|-0.00241|-0.00253|-0.00362|-0.00358|-0.00262|-0.00271|-0.00195|-0.00172|-0.00181|-0.00165|-0.00215|-0.00246|-0.0016|-0.00155|239|248|196|186|199|201|329|325|345|326|296|314|344|354|344|339|309|241|238|227|207|229|148|173|||||||||||||||||||||||||
2024-05-15 13:13:44|IX.D.NIKKEI.IFD.IP|2|2024-05-15 13:13:20|2024-05-15 13:13:40|38493.9|1|0.01819|2024-05-14|0.01815|19|0.124431|12|-0.371855|12|2024-05-14|0.01823|0.01831|0.01833|0.01836|0.01831|0.0183|0.01828|0.01829|0.01828|0.01829|0.0183|0.01829|0.01827|0.01822|0.01823|0.01824|0.01821|0.01821|0.01816|0.01815|0.01857|0.07325|0.04233|0.02308|14|7|3|5|4|6|17|3|1|1|1|2|4|4|5|2|2|2|3|2|3|68|1|56|0.01748|0.01163|0.00935|0.00951|0.00933|0.00947|0.01157|0.0076|0.00789|0.007|0.00699|0.00781|0.01739|0.01026|0.01061|0.008|0.00811|0.00774|0.00841|0.00758|0.00867|0.0022|0.00881|0.00943|-0.01643|-0.01266|-0.00924|-0.00972|-0.00858|-0.00962|-0.00956|-0.00726|-0.00732|-0.00729|-0.007|-0.00788|-0.01763|-0.00963|-0.01172|-0.00887|-0.00751|-0.00744|-0.00785|-0.00774|-0.00782|-0.00343|-0.00879|-0.01058|356|337|279|254|302|308|162|189|212|163|199|159|269|336|348|311|268|211|236|237|99|95|56|171|||||||||||||||||||||||||
2024-05-15 13:13:44|CS.D.EURUSD.MINI.IP|4134|2024-05-14 22:26:10|2024-05-14 23:59:50|10813.5|6|0.12744|2024-05-14|0.00587|16|0.081702|12|-0.218678|12|2024-05-14|0.40618|0.3712|0.00623|0.00656|0.00599|0.00692|0.00647|0.31732|0.00631|0.00654|0.00635|0.00607|0.29739|0.00626|0.00612|0.0064|0.00587|0.00607|0.41807|0.44871|0.00809|21.57511|3.45741|0.54558|3|3|3|2|2|2|4|4|6|5|4|3|18|13|9|6|4|3|3|3|3|3|2|2|0.00179|0.0018|0.00167|0.00139|0.00147|0.00162|0.00247|0.00191|0.0025|0.00299|0.0023|0.00205|0.00784|0.00489|0.0039|0.00266|0.00198|0.00192|0.00193|0.0015|0.00157|0.0037|0.00137|0.00178|-0.00206|-0.0018|-0.00163|-0.00143|-0.00138|-0.00177|-0.00252|-0.00229|-0.00293|-0.0026|-0.00222|-0.00211|-0.00762|-0.00441|-0.00398|-0.003|-0.00211|-0.00217|-0.00174|-0.00147|-0.00182|-0.00231|-0.00166|-0.00162|250|274|230|222|183|220|322|321|336|331|323|313|344|356|353|349|321|270|243|226|209|130|145|186|||||||||||||||||||||||||
2024-05-15 13:13:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:45|IX.D.AEX.IFM.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30||0.7|0.0073|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-14|0.05489|0.05489|0.05489|0.0549|0.05488|0.05489|0.03322|0.01098|0.01097|0.01097|0.01097|0.01097|0.01098|0.01097|0.01098|0.02125|0.03296|0.03296|0.0329|0.033|0.05477|0.05477|0.05475|0.05474|0|0|0|0|0|0|1|6|7|4|2|6|4|3|4|7|0|0|1|0|27|0|0|0|0.01098|0.01098||0.01098|0.01098|0.01464|0.02261|0.01325|0.01238|0.01151|0.01128|0.01184|0.01789|0.01199|0.01198|0.01147|0.01293|0.01138|0.01132|0.01121|0.01252|0.01096|0.01095|0.01095|-0.01317|-0.01317||-0.01464|-0.01098|-0.01341|-0.0139|-0.01436|-0.01194|-0.01128|-0.01143|-0.01399|-0.01996|-0.01178|-0.01222|-0.01231|-0.01099|-0.01099|-0.01146|-0.01096|-0.01095|-0.01095|-0.01369|-0.01095|28|40|7|23|26|46|77|256|200|189|183|176|238|266|289|197|124|117|124|176|56|29|73|45|||||||||||||||||||||||||
2024-05-15 13:13:45|CS.D.GBPUSD.MINI.IP|4403|2024-05-14 22:26:10|2024-05-14 23:59:50|12583.4|6.8|0.0091|2024-05-14|0.00749|17|0.084652|12|-0.235781|12|2024-05-14|0.01031|0.00882|0.00982|0.01043|0.0098|0.00916|0.00857|0.00851|0.00897|0.0082|0.00796|0.00843|0.00902|0.00851|0.00839|0.00909|0.00765|0.00749|0.00785|0.00752|0.88426|15.75636|0.01279|0.01172|4|5|5|4|4|3|6|6|11|7|5|5|20|17|12|9|5|4|4|4|3|2|2|3|0.00201|0.00195|0.00172|0.002|0.00166|0.00179|0.00372|0.00341|0.00426|0.00342|0.00268|0.00261|0.00773|0.0063|0.00443|0.00302|0.0026|0.002|0.00221|0.00192|0.00169|0.00265|0.00123|0.00163|-0.00225|-0.00208|-0.00174|-0.00181|-0.00195|-0.00189|-0.00334|-0.00324|-0.00577|-0.00289|-0.00266|-0.00257|-0.00791|-0.00577|-0.00431|-0.00359|-0.00288|-0.00219|-0.00187|-0.00164|-0.00177|-0.00296|-0.00128|-0.0015|300|329|290|303|280|259|332|346|354|346|321|330|352|358|358|357|326|286|272|285|229|204|211|190|||||||||||||||||||||||||
2024-05-15 13:13:46|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-14|28.27227|12|0.265371|12|-0.227073|12|2024-05-14||||||||35.06321|29.41245|34.89236|33.908|32.26617|28.27227|37.3727|71.45614|||||||||||||||||35|4|0|0|0|0|0|5||||||||||||||||||0.02123|0.01889|0.01887|0.0189|0.05954|0.01891|0.01892||||||||||||||||||-0.01887|-0.01888|-0.01887|-0.0189|-0.0536|-0.02267|-0.01893||||||||||20|92|89|65|59|78|67|35|||||||||||||||||||||||||
2024-05-15 13:13:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:46|CS.D.NZDUSD.MINI.IP|4409|2024-05-14 22:26:10|2024-05-14 23:59:50|6041.3|5.2|0.03085|2024-05-14|0.02983|14|0.121754|12|-0.383912|12|2024-05-14|0.02992|0.02993|0.02994|0.02992|0.02993|0.02993|0.02991|0.02989|0.02989|0.02988|0.0299|0.0299|0.03127|0.02986|0.02983|0.02983|0.02984|0.02984|0.02989|0.03026|0.03346|3.8183|0.57593|0.03401|5|6|4|4|4|4|4|5|5|4|4|4|12|11|9|6|5|4|4|5|4|3|2|3|0.0036|0.00463|0.00368|0.00279|0.00247|0.00329|0.00362|0.00376|0.00378|0.00367|0.00272|0.00317|0.01125|0.007|0.00543|0.00355|0.00326|0.00287|0.0029|0.0028|0.00241|0.00425|0.00298|0.00339|-0.00432|-0.00421|-0.00322|-0.00293|-0.00248|-0.00289|-0.00308|-0.00342|-0.0041|-0.00324|-0.00285|-0.00345|-0.01033|-0.00586|-0.00535|-0.00413|-0.0035|-0.00323|-0.00266|-0.00294|-0.00244|-0.00482|-0.0032|-0.00258|321|334|305|281|253|274|320|309|308|305|294|298|339|357|358|352|341|274|278|256|231|268|188|184|||||||||||||||||||||||||
2024-05-15 13:13:47|IX.D.SINGAPORE.IFM.IP|4|2024-05-15 13:13:10|2024-05-15 13:13:40||1.3|50|2024-05-14|0.18805|21|0.376297|10|-0.439868|12|2024-05-14|20.27732|21.12076|17.00125|20.6012|29.82384|24.25021|13.55688|3.7516|11.43735|25.04333|19.10246|45.19131|22.7984|31.6802|17.13046|38.92137|42.88608|44.76829|64.18766|62.94234|70.85229|0.18805|0.19497|0.19496|11|14|10|8|12|10|16|22|27|21|14|6|5|6|5|5|2|2|1|1|0|0|0|0|0.0267|0.02146|0.01874|0.01757|0.01638|0.01639|0.01638|0.01637|0.01964|0.01635|0.03944|0.01919|0.02678|0.02077|0.01993|0.01625|0.01626|0.01626|0.01625|0.01625|0.01625||0.03251||-0.02213|-0.02003|-0.01943|-0.0164|-0.01638|-0.01639|-0.01637|-0.01637|-0.01636|-0.01726|-0.03402|-0.0183|-0.0351|-0.02235|-0.01954|-0.01777|-0.01626|-0.01727|-0.01625|-0.01625|-0.01625|||-0.03249|89|204|171|107|47|95|37|27|79|60|147|155|189|256|240|126|77|76|120|89|24|7|9|7|||||||||||||||||||||||||
2024-05-15 13:13:48|CS.D.USDCAD.MINI.IP|3978|2024-05-14 22:26:10|2024-05-14 23:59:50|13652.9|5|0.03622|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-14|0.0105|0.00984|0.01003|0.01231|0.01126|0.01018|0.01115|0.00951|0.00952|0.00951|0.00951|0.01003|0.0102|0.00989|0.00976|0.00959|0.00952|0.00954|0.00972|0.00952|0.94719|7.84346|1.09845|0.01247|3|4|3|3|3|3|4|3|4|4|4|3|16|13|10|7|5|3|4|4|3|3|2|2|0.00195|0.00204|0.00137|0.00168|0.00156|0.00159|0.00185|0.00171|0.00178|0.00157|0.00154|0.00156|0.00663|0.00416|0.00367|0.00307|0.00208|0.00173|0.00193|0.00151|0.00151|0.00234|0.00114|0.00145|-0.00157|-0.00181|-0.00146|-0.00179|-0.00139|-0.00139|-0.00181|-0.00175|-0.00203|-0.00176|-0.00144|-0.00181|-0.00681|-0.00475|-0.00382|-0.00267|-0.00214|-0.00177|-0.00194|-0.00166|-0.00158|-0.00196|-0.00126|-0.00164|271|315|267|256|243|243|302|292|311|291|300|258|332|358|353|352|326|282|292|274|214|154|185|181|||||||||||||||||||||||||
2024-05-15 13:13:48|IX.D.SAF.IFMMX.IP|3|2024-05-15 13:13:20|2024-05-15 13:13:40|73186|9.3|0.02824|2024-05-14|0.13738|23|0.118965|12|-0.300835|12|2024-05-14|0.13805|0.13814|0.13823|0.13825|0.13823|0.13813|10.16995|2.25267|7.69334|13.28707|16.92049|12.77578|12.80762|10.62583|7.82395|4.299|0.13801|0.13801|0.13763|0.13745|0.13745|0.13743|0.1374|0.13738|0|0|0|0|0|0|3|7|5|3|3|4|7|5|9|4|0|0|0|0|0|0|0|0|0.00335|0.00394|0.00479|0.00343|0.00346|0.00395|0.00783|0.0092|0.00985|0.00696|0.00623|0.00688|0.01172|0.01023|0.00866|0.00668|0.00281|0.00325|0.00694|0.00348|0.00285|0.00225|0.00211|0.00197|-0.0033|-0.00549|-0.00422|-0.00372|-0.00346|-0.00383|-0.01179|-0.01476|-0.01244|-0.01015|-0.00751|-0.01281|-0.01781|-0.01625|-0.01221|-0.00689|-0.00359|-0.00284|-0.00418|-0.00373|-0.00247|-0.00472|-0.00236|-0.00191|116|183|206|161|72|155|228|315|274|264|290|251|274|302|295|309|294|280|313|324|106|79|144|99|||||||||||||||||||||||||
2024-05-15 13:13:49|CS.D.USDCHF.MINI.IP|4068|2024-05-14 22:26:00|2024-05-14 23:59:30|9068.2|5.4|0.02131|2024-05-14|0.01654|17|0.243491|12|-0.08241|12|2024-05-14|0.02625|0.02602|0.02194|0.02334|0.02497|0.0237|0.01782|0.01902|0.01698|0.01915|0.01727|0.01663|0.02066|0.02088|0.01915|0.01703|0.01733|0.01654|0.01816|0.01798|0.53778|0.07172|3.53798|0.02647|3|3|3|3|2|2|4|4|4|4|4|3|16|12|8|5|4|3|4|3|3|13|3|2|0.00263|0.00206|0.00186|0.00249|0.00169|0.00217|0.00272|0.00264|0.0027|0.00295|0.00258|0.00217|0.00846|0.00498|0.00448|0.00306|0.00269|0.00221|0.00225|0.00219|0.00223|0.00435|0.00258|0.00216|-0.00231|-0.00211|-0.00162|-0.00196|-0.00204|-0.00212|-0.00253|-0.00287|-0.00264|-0.00279|-0.00237|-0.00238|-0.00758|-0.00599|-0.00418|-0.00282|-0.00263|-0.00175|-0.00218|-0.00203|-0.00188|-0.00512|-0.0016|-0.00231|279|268|239|216|212|204|297|318|325|326|308|303|327|353|355|334|303|253|264|242|194|187|171|134|||||||||||||||||||||||||
2024-05-15 13:13:49|IX.D.IBEX.IFM.IP|3|2024-05-15 13:13:20|2024-05-15 13:13:40|11337.2|0.7|0.0441|2024-05-14|0.04458|14|0.282516|12|-0.322211|12|2024-05-14|0.1077|0.10771|0.1077|0.10771|0.10769|0.10767|0.04533|0.04471|0.04475|0.04484|0.04482|0.04478|0.04471|0.04467|0.04458|7.39238|21.92299|25.92971|0.10675|0.10667|0.10666|0.10666|0.10663|0.10661|0|0|0|0|0|0|7|6|5|9|3|3|5|3|7|13|1|1|0|0|0|0|0|0|0.0042|0.00554||0.00808|0.00503|0.00561|0.00988|0.00922|0.00721|0.00648|0.00582|0.00631|0.0149|0.00782|0.00914|0.00795|0.0089|0.00891|0.00763|0.00625|0.00388|0.00277|0.00269|0.00287|-0.00501|-0.00641||-0.00793|-0.01525|-0.00897|-0.00661|-0.00881|-0.0072|-0.00615|-0.00625|-0.00644|-0.0151|-0.00715|-0.0073|-0.00856|-0.0089|-0.01299|-0.00706|-0.00821|-0.0038|-0.00341|-0.00294|-0.00254|65|76|9|30|30|57|115|334|302|273|267|259|304|332|345|245|64|85|170|132|103|81|143|100|||||||||||||||||||||||||
2024-05-15 13:13:50|IX.D.OMX.IFM.IP|3|2024-05-15 13:13:20|2024-05-15 13:13:40|2627.64|30.7|0.01903|2024-05-14|0.01901|12|0.290285|12|-0.370739|12|2024-05-14|0.05722|0.05722|0.05722|0.05723|0.05721|0.0572|0.05679|0.01905|0.01909|0.01908|0.01907|0.01904|0.01901|0.01901|0.01903|0.03311|0.05707|0.05707|0.057|0.05695|0.05695|0.05695|0.05693|0.05691|0|0|0|0|0|0|0|184|111|127|56|49|91|50|126|124|0|0|0|0|0|0|0|0|0.00468|0.0053|0.0041|0.00183|0.00582|0.00629|0.00675|0.01021|0.00849|0.00823|0.00667|0.00654|0.01534|0.00906|0.00822|0.00776|0.00377|0.00423|0.00706|0.00541|0.00356|0.00206|0.00305|0.0029|-0.00401|-0.00776|-0.00038|-0.00772|-0.00401|-0.00614|-0.00699|-0.01066|-0.00884|-0.00693|-0.00797|-0.0068|-0.01704|-0.00937|-0.00817|-0.00909|-0.00364|-0.00635|-0.00547|-0.00682|-0.00376|-0.0028|-0.00325|-0.00273|89|70|33|36|40|69|94|353|312|298|282|295|325|340|328|207|182|153|212|205|102|80|144|99|||||||||||||||||||||||||
2024-05-15 13:13:50|CS.D.USDCNH.MINI.IP|5238|2024-05-14 22:26:10|2024-05-14 23:59:50|72408.9|9.8|0.01968|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-14|0.02139|0.0168|0.01389|0.01381|0.01381|0.01381|0.01381|0.0138|0.0138|0.01396|0.01408|0.01381|0.01918|0.01397|0.01408|0.01385|0.01381|0.01649|0.01732|0.02199|0.02812|4.32004|0.05225|0.02762|6|12|8|6|3|6|8|6|8|8|6|5|16|17|13|11|8|6|8|7|5|6|14|6|0.00115|0.00211|0.00092|0.00071|0.00039|0.00066|0.00105|0.0008|0.00099|0.00109|0.0008|0.00056|0.00305|0.00185|0.00164|0.00129|0.00069|0.00067|0.00078|0.00051|0.00052|0.00112|0.00189|0.00072|-0.00122|-0.00184|-0.00095|-0.00058|-0.00035|-0.00067|-0.00096|-0.0007|-0.00085|-0.001|-0.00079|-0.00046|-0.00303|-0.00203|-0.00141|-0.00124|-0.0008|-0.00074|-0.00082|-0.00051|-0.00074|-0.001|-0.0018|-0.0006|352|360|359|342|310|344|354|344|353|353|352|344|353|360|360|359|351|345|351|343|333|283|359|340|||||||||||||||||||||||||
2024-05-15 13:13:51|IX.D.SMI.IFM.IP|2|2024-05-15 13:13:30|2024-05-15 13:13:40|11863.8|1|0.01686|2024-05-14|0.01696|18|0.281335|12|-0.395583|12|2024-05-14|0.05128|0.05128|0.05128|0.05128|0.05127|0.05126|0.01751|0.01705|0.01703|0.01704|0.01705|0.01704|0.01701|0.017|0.01698|0.01697|0.01698|0.01698|0.01696|0.0171|0.05083|0.05083|0.05082|0.05081|0|0|0|0|0|0|4|10|4|3|8|4|9|8|11|27|2|1|1|1|0|0|0|0|0.00231|0.00232|0.00085|0.00214|0.00564|0.00555|0.00898|0.00994|0.00659|0.00623|0.00608|0.00594|0.01324|0.00738|0.00724|0.00535|0.00518|0.0049|0.00526|0.00504|0.00305|0.00186|0.00196|0.00209|-0.00318|-0.00726|-0.00291|-0.00598|-0.00855|-0.00567|-0.00553|-0.00958|-0.00626|-0.00663|-0.00572|-0.00556|-0.01417|-0.00866|-0.00758|-0.00632|-0.00474|-0.005|-0.00522|-0.00552|-0.00331|-0.00245|-0.00241|-0.00207|66|48|14|31|34|48|154|337|319|308|282|299|319|339|340|273|174|189|209|211|101|79|143|99|||||||||||||||||||||||||
2024-05-15 13:13:51|CS.D.USDDKK.MINI.IP|5249|2024-05-14 22:26:10|2024-05-14 23:59:50|68982.7|10.1|0.02411|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-14|0.02773|0.02876|0.02784|0.02754|0.02379|0.02503|0.02528|0.02175|0.0218|0.02177|0.02177|0.02171|0.0223|0.02201|0.02181|0.02208|0.02179|0.02175|0.02176|0.02176|0.02678|2.49793|0.02867|0.0265|7|8|7|7|5|6|10|11|14|12|11|10|21|21|17|15|11|8|7|8|6|6|4|4|0.00159|0.00141|0.00117|0.00113|0.00103|0.00125|0.0018|0.00172|0.00242|0.00193|0.00172|0.0017|0.00668|0.00414|0.00368|0.00306|0.00196|0.0013|0.00128|0.00086|0.00089|0.00287|0.00072|0.00097|-0.00148|-0.00139|-0.00138|-0.00111|-0.00089|-0.00113|-0.00173|-0.00158|-0.0023|-0.00253|-0.00184|-0.0016|-0.00627|-0.00444|-0.00367|-0.00233|-0.00161|-0.00129|-0.00108|-0.00079|-0.0009|-0.00273|-0.0008|-0.00107|357|359|348|356|348|348|359|360|360|360|357|359|360|360|360|359|359|357|350|358|349|285|331|340|||||||||||||||||||||||||
2024-05-15 13:13:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:52|CS.D.USDHUF.MINI.IP|5220|2024-05-14 22:26:10|2024-05-14 23:59:50|35656.4|12.9|0.81651|2024-05-14|0.05601|13|0.303253|12|-0.097551|12|2024-05-14|0.73762|0.13948|0.13947|0.13948|0.13948|0.1397|0.10208|0.05628|0.05602|0.05655|0.06753|0.07644|0.07835|0.05601|0.05609|0.05612|0.12172|0.14031|0.14034|0.13908|1.67181|6.97574|7.66366|9.0582|6|6|6|6|7|12|19|18|19|16|19|16|23|21|18|14|11|5|4|5|5|5|4|6|0.00241|0.00168|0.00185|0.00154|0.00229|0.00306|0.00486|0.00357|0.00344|0.00413|0.00588|0.00357|0.01183|0.00593|0.00462|0.00397|0.00319|0.00221|0.00171|0.00261|0.00201|0.00519|0.01055|0.00779|-0.00203|-0.00184|-0.00196|-0.00192|-0.00199|-0.00348|-0.00522|-0.00371|-0.00392|-0.00422|-0.00585|-0.00388|-0.01018|-0.00606|-0.00543|-0.00328|-0.0034|-0.00225|-0.00167|-0.00228|-0.00254|-0.00497|-0.00817|-0.00536|335|349|332|343|326|355|359|359|360|360|360|360|360|360|360|360|358|335|316|326|327|283|282|304|||||||||||||||||||||||||
2024-05-15 13:13:52|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-14|0|7|0||0||2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|56|58|57|57|58|60|30|||||||||||||||||||||||||
2024-05-15 13:13:53|CC.D.VSTOXX.UNC.IP|1|2024-05-15 13:13:30|2024-05-15 13:13:30||1|0|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-14|0.94249||||0.55096|0.55163|0.55204|0.55104|0.54861|0.55054|0.55144||0.55173|0.55199|0.55071|0.55372||0.55556|0.55769|0.55952|||||0||||0|0|28|65|27|36|133||49|25|9|77||317|19|7|||||||||0.13793|0.13793||0.13727||0.12055|0.27586||0.17908|0.23482|0.13774|||||0.42179|||||||||||-0.13779|-0.11|-0.15972||-0.17222||-0.21076||-0.11193|-0.18408|||-0.06969|-0.14015|||||6|1|8|6|21|9|18|8|49|30|33|19|1|10|15|||||0||||||||||||||||||||
2024-05-15 13:13:54|CS.D.USDJPY.MINI.IP|4463|2024-05-14 22:26:30|2024-05-14 23:59:40|15651.9|9.9|0.09503|2024-05-14|0.00451|17|0.168134|12|-0.0396|12|2024-05-14|0.00511|0.66539|0.00487|0.44375|0.00472|0.00542|0.00475|0.00464|0.00483|0.00506|0.00492|0.49018|0.00571|0.0053|0.29252|0.00512|0.00472|0.00451|0.00451|0.00497|7.46478|15.99003|6.79649|0.00538|7|6|3|3|3|3|7|4|4|5|4|3|21|17|10|6|5|3|3|3|3|2|3|3|0.00305|0.00225|0.00182|0.00165|0.00166|0.00143|0.00304|0.00205|0.00218|0.00237|0.00195|0.00134|0.00633|0.00518|0.00435|0.00257|0.0025|0.00177|0.00171|0.00202|0.00146|0.00455|0.002|0.0026|-0.00318|-0.00219|-0.00162|-0.00166|-0.00192|-0.00133|-0.00309|-0.00211|-0.00228|-0.00253|-0.00188|-0.00151|-0.00599|-0.00595|-0.0044|-0.0027|-0.00224|-0.00153|-0.00166|-0.00151|-0.00179|-0.00169|-0.00221|-0.00227|344|303|235|228|202|255|335|297|291|303|252|206|318|359|348|334|303|242|234|205|228|94|221|236|||||||||||||||||||||||||
2024-05-15 13:13:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-14|1.12045|1.1181|||1.1146|1.1151||1.11654||1.11479|||1.11819|1.11882|1.1187|1.13048|1.12933|1.13203|1.13798|1.13906|1.13818||||0|102|||91|43||0||68|||48|34|43|17|38|77|7|302|159|||||||||0.06964||||0.27913|||0.19316|0.15441|0.24449|0.21236|0.07062||||||||||||||||||||-0.20094|-0.15327|-0.14835|-0.14154|-0.19362||-0.28369|-0.18919|||||2|1|4|7|2|4|44|43|29|12|22|5|3|6|4|||||||||||||||||||||||||
2024-05-15 13:13:54|CS.D.USDKRW.MINI.IP|2570|2024-05-15 00:01:00|2024-05-15 13:13:50|135161.5|4.1|0.14713|2024-05-14|0.07315|7|0.152839|12|-0.092664|13|2024-05-14|0.09649|0.07317|0.07317|0.07319|0.07319|0.07321|0.07404|0.07315|0.07393|0.07365|0.07327|0.07327|0.09803|0.10458|0.13342|0.12181|0.12295|0.14234|0.13857|0.14349|||||7|6|5|4|3|4|4|3|3|3|3|3|7|6|5|4|4|3|3|2|||||0.00569|0.00349|0.00214|0.00187|0.00188|0.00238|0.00336|0.00354|0.00246|0.00394|0.0025|0.00276|0.00994|0.00946|0.00747|0.00633|0.00519|0.00225|0.00162|0.00213|||||-0.00401|-0.00361|-0.00264|-0.00196|-0.00248|-0.00245|-0.00295|-0.00367|-0.0029|-0.00363|-0.00221|-0.00169|-0.01029|-0.0091|-0.00707|-0.00555|-0.0047|-0.00232|-0.00331|-0.00562|||||306|317|277|218|180|255|257|206|195|180|150|108|275|327|321|264|232|151|178|106|||||||||||||||||||||||||
2024-05-15 13:13:55|IR.D.FGBM.FWM2.IP|2|2024-05-15 13:13:30|2024-05-15 13:13:40|11718|265|0.0256|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-14|20.02054|25.01997|20.02054|50.01284|0.02568|25.01926|10.89283|3.28599|0.02566|1.7203|4.10644|4.19147|0.60053|1.34121|1.37672|0.02573|5.90674|0.02572|8.35798|3.14991|||||29|32|61|33|71|152|168|165|234|272|192|353|363|329|327|243|99|103|58|71||||||0.00856|0.00856||||0.00856|0.00856|0.00855|0.00856|0.00856|0.00857|0.01099|0.00857|0.00857|0.00858|0.00858|0.00857|0.00857|0.00857||||||-0.00856|-0.00856|||-0.00856|-0.01177|-0.00856|-0.00855|-0.00951|-0.00856|-0.00856|-0.01247|-0.00909|-0.00857|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|||||15|12|15|2|1|4|46|92|52|59|49|48|174|152|148|101|51|22|24|32|||||||||||||||||||||||||
2024-05-15 13:13:55|IR.D.FLG.FWM1.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50|9846.5|30.7|0.02031|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-14||||||||0.0205|0.02046|0.02048|0.02049|0.0205|0.02051|0.02047|0.02048|0.0205|0.02049|||||||||||||||44|60|50|37|43|71|61|43|50|21|||||||||||||||0.00902|0.00979|0.00867|0.00768|0.00946|0.0122|0.01047|0.00891|0.0079|0.00708|||||||||||||||-0.00777|-0.00961|-0.00853|-0.00768|-0.00888|-0.0133|-0.00964|-0.00868|-0.00843|-0.00704||||||||213|175|159|105|155|293|285|255|211|99|||||||||||||||||||||||||
2024-05-15 13:13:56|CS.D.USDMXN.MINI.IP|4693|2024-05-14 22:26:30|2024-05-14 23:59:40|168416.8|8.2|0.04068|2024-05-14|0.02967|14|0.367296|12|-0.114785|12|2024-05-14|0.07328|0.06348|0.04694|0.05365|0.03604|0.04016|0.03014|0.02979|0.02978|0.0298|0.0298|0.02979|0.0321|0.02971|0.02967|0.02967|0.02969|0.02968|0.0297|0.02969|0.0352|0.18389|0.47237|0.0585|3|4|3|3|3|7|12|10|12|11|11|9|21|24|22|18|14|13|13|12|4|6|3|3|0.00115|0.00257|0.0019|0.00142|0.00265|0.00209|0.00181|0.00165|0.00237|0.0018|0.00231|0.00254|0.01055|0.00771|0.00795|0.00417|0.00289|0.00187|0.00207|0.00186|0.00226|0.00452|0.00208|0.00228|-0.00104|-0.00244|-0.00135|-0.0022|-0.00254|-0.00163|-0.00201|-0.00191|-0.00191|-0.00223|-0.00185|-0.00205|-0.00944|-0.00761|-0.0077|-0.00411|-0.00286|-0.00219|-0.00208|-0.00207|-0.00191|-0.00459|-0.00329|-0.00216|311|327|291|269|263|296|354|351|356|357|351|351|359|360|360|360|359|360|359|358|283|302|250|255||||||||||||||||0|||||||||
2024-05-15 13:13:56|IR.D.ULTRA100.FWM2.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50|12499.6|53.7|0.032|2024-05-14|0.03235|22|0.102515|12|-0.357108|12|2024-05-14|0.03258|0.03259|0.03258|0.03258|0.03258|0.03257|0.03257|0.03256|0.03252|0.03255|0.03255|0.03256|0.03261|0.03247|0.03248|0.03252|0.0325|0.03243|0.0324|0.0324|0.03237||0.03235|0.03236|13|15|23|18|34|17|19|22|24|32|29|28|91|85|67|68|61|65|111|97|122||10|17|0.02021|0.01249|0.02526|0.01222|0.02526|0.0167|0.01665|0.02013|0.01957|0.0173|0.01933|0.01732|0.03001|0.02484|0.02143|0.02396|0.02176|0.02401|0.02544|0.02198|0.01988||0.01391|0.01699|-0.01984|-0.02553|-0.01222|||-0.01907|-0.01669|-0.0195|-0.02044|-0.02116|-0.01883|-0.01921|-0.03509|-0.02618|-0.02651|-0.0225|-0.02334|-0.02209|-0.02538|-0.02163|-0.01974||-0.01671|-0.01915|55|28|11|9|11|37|64|99|81|81|54|76|188|185|168|103|79|40|30|58|74|50|38|||||||||||||||||||||||||
2024-05-15 13:13:57|IR.D.BOND100.FWM2.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50||54|0.01131|2024-05-14|0.03424|22|0.054459|12|-0.336492|12|2024-05-14|0.03441|0.03441|0.03441|0.03441|0.03441|0.03441|0.0344|0.03439|0.03436|0.03438|0.03438|0.03439|0.03443|0.03431|0.03432|0.03435|0.03435|0.03429|0.03426|0.03426|0.03425||0.03424|0.03425|23|43|12|23|32|52|32|40|43|46|50|71|130|111|90|116|61|88|123|103|139||29|16|0.02666|0.02667|0.02754|0.02667||0.02021|0.02696|0.02665|0.02295|0.02522|0.02665|0.02391|0.03024|0.02692|0.02445|0.02469|0.02405|0.0271|0.0246|0.0213|0.02742||0.02198|0.01969|-0.01999|-0.02667||-0.01656||-0.02236|-0.02437|-0.02338|-0.02428|-0.02352|-0.0275|-0.02707|-0.03519|-0.02621|-0.02361|-0.0247|-0.02662|-0.02657|-0.02124|-0.02227|-0.02654||-0.02012|-0.02654|25|16|8|10|2|15|21|54|46|37|30|44|152|140|128|62|49|28|30|40|26|30|17|||||||||||||||||||||||||
2024-05-15 13:13:57|CS.D.USDNOK.MINI.IP|5320|2024-05-14 22:26:20|2024-05-14 23:59:50|108076.5|21.5|0.04337|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-14|0.04625|0.04622|0.04619|0.0462|0.04621|0.04622|0.04|0.02407|0.02612|0.0253|0.0246|0.0248|0.03492|0.02428|0.02895|0.03185|0.04557|0.04544|0.044|0.04615|0.05626|0.18528|0.16834|0.05964|18|18|13|15|12|13|26|27|50|38|38|31|43|47|51|40|45|45|22|13|16|6|21|14|0.00217|0.00257|0.00176|0.0014|0.00108|0.00141|0.00313|0.00389|0.00438|0.00373|0.0032|0.00316|0.01058|0.00673|0.00701|0.00443|0.0034|0.00284|0.00214|0.00131|0.00321|0.00259|0.00195|0.00467|-0.00207|-0.00261|-0.00149|-0.00158|-0.00112|-0.00146|-0.00367|-0.00404|-0.00468|-0.00399|-0.00325|-0.00283|-0.01186|-0.00742|-0.00697|-0.00423|-0.00354|-0.00303|-0.00243|-0.00167|-0.00384|-0.00232|-0.00258|-0.00346|358|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|350|313|358|359|||||||||||||||||||||||||
2024-05-15 13:13:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:58|IR.D.10YEAR100.FWM2.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50|10961.3|360|0.03649|2024-05-14|0.03668|20|0.043329|12|-0.251891|12|2024-05-14|0.03677|0.03678|0.03677|0.03677|0.03677|0.03677|0.03677|0.03676|0.03674|0.03675|0.03675|0.03675|0.03679|0.03672|0.03672|0.03673|0.03673|0.0367|0.03669|0.03669|0.03668||0.03668|0.03669|127|206|117|103|72|172|412|372|159|269|211|248|689|580|485|327|603|465|717|1010|504||204|110|0.01471|0.01379|0.01471||0.00735|0.01471|0.01448|0.01471|0.01323|0.0147|0.01378|0.01455|0.01869|0.01553|0.01423|0.01435|0.01414||0.01437|0.01468|0.01376||0.01376||-0.01269|-0.01379|-0.0144|-0.01471|-0.01471||-0.01471|-0.0147|-0.01439||-0.01378|-0.01378|-0.02645|-0.01473|-0.01396|-0.01386|-0.01469|-0.01468|-0.01421||-0.01467||-0.011|-0.01468|24|20|9|15|11|19|15|35|51|21|29|30|136|105|102|87|42|15|22|15|18|19|7|||||||||||||||||||||||||
2024-05-15 13:13:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:13:59|CS.D.USDSEK.MINI.IP|5321|2024-05-14 22:26:20|2024-05-14 23:59:50|108074.2|22.5|0.04218|2024-05-14|0.02303|11|0.360803|12|-0.161272|20|2024-05-14|0.61632|0.04609|0.04607|0.04608|0.04609|0.04626|0.02519|0.02316|0.02322|0.02398|0.02333|0.02303|0.02545|0.02327|0.02432|0.02362|0.03701|0.03144|0.03243|0.04312|0.04653|0.10735|0.10735|0.08971|13|14|10|14|14|11|27|38|55|38|39|38|46|46|46|40|38|33|13|12|9|2|19|28|0.00375|0.00244|0.00156|0.00161|0.00184|0.00249|0.00385|0.00314|0.00474|0.00375|0.00314|0.00344|0.0111|0.0066|0.00597|0.00467|0.00335|0.0035|0.00295|0.00298|0.00275|0.00416|0.00377|0.00562|-0.0034|-0.00219|-0.00143|-0.00171|-0.00175|-0.00177|-0.00383|-0.0036|-0.00464|-0.0036|-0.00334|-0.00316|-0.00987|-0.00734|-0.00691|-0.00465|-0.00325|-0.00353|-0.00312|-0.0032|-0.0036|-0.00023|-0.00345|-0.00537|353|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|3|250|352|||||||||0|||||||||||||0|||
2024-05-15 13:13:59|IR.D.FOAT.FWM2.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50|12688|76|33.36223|2024-05-14|4.53684|12|0.04782|12|-0.183019|12|2024-05-14|60.88646|52.96101|59.276|53.35237|69.24358|35.32118|21.00024|12.12381|4.5838|8.6788|10.77936|11.22001|4.53684|7.28392|7.50049|14.06221|42.4698|52.10355|43.20548||||||3|1|1|3|2|6|17|39|43|51|79|55|138|70|59|72|11|5|6||||||0.00793|0.00793|0.00793|0.00793|||0.00873|0.00896|0.00876|0.00824|0.00794|0.00829|0.01118|0.00954|0.00844|0.00835|0.00796|0.00795|0.00795||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00974|-0.00811|-0.00792|-0.00836|-0.00794|-0.00827|-0.01153|-0.00919|-0.00901|-0.00812|-0.00796|-0.00795|-0.00795||||||46|34|27|15|13|17|124|182|132|162|121|152|289|276|268|221|139|48|44|||||||||||||||||||||||||
2024-05-15 13:14:00|CS.D.USDSGD.MINI.IP|4476|2024-05-14 22:26:20|2024-05-14 23:59:30|13519.8|5|0.01631|2024-05-14|0.01483|18|0.155216|12|-0.073032|12|2024-05-14|0.01569|0.01503|0.01502|0.01542|0.01562|0.01508|0.01566|0.01564|0.01487|0.01485|0.01493|0.01489|0.01981|0.01687|0.02389|0.01605|0.01751|0.01629|0.01483|0.02052|0.52587|19.21001|3.02998|0.02357|5|6|4|3|3|3|4|5|5|4|3|4|11|9|7|5|5|3|3|3|2|3|3|2|0.00197|0.00231|0.00171|0.00129|0.00131|0.00127|0.00164|0.00197|0.00207|0.00161|0.0012|0.00165|0.00548|0.00356|0.00265|0.00217|0.00197|0.00157|0.00131|0.00177|0.00106|0.00171|0.00204|0.00153|-0.0018|-0.00262|-0.00191|-0.0013|-0.00107|-0.0014|-0.0016|-0.00194|-0.00174|-0.00176|-0.00133|-0.00126|-0.00525|-0.00371|-0.00277|-0.00193|-0.00204|-0.00155|-0.00139|-0.00167|-0.00091|-0.00196|-0.00165|-0.00153|315|342|310|309|247|282|326|319|328|328|293|303|338|357|349|345|318|280|269|248|200|230|200|196|||||||||||||||||||||||||
2024-05-15 13:14:00|IR.D.FBTP.FWM2.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00||29|0.02813|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-14|||||||7.0823|7.73227|6.39841|5.89154|12.84253|7.93435|1.80915|3.5751|7.70264|9.5176|18.29646||||||||||||||21|46|50|55|44|42|90|86|50|53|18||||||||||||||0.00914|0.00955|0.00896|0.00851|0.00877|0.00852|0.01228|0.00979|0.00896|0.00897|0.00891||||||||||||||-0.01021|-0.00886|-0.0085|-0.00871|-0.00851|-0.00908|-0.01504|-0.0105|-0.00988|-0.0091|-0.00852||||||||142|221|173|188|164|152|283|283|261|211|115|||||||||||||||||||||||||
2024-05-15 13:14:01|IR.D.05YEAR100.FWM2.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00||5.5|0|2024-05-14|0.0189|17|0.037925|12|-0.195908|12|2024-05-14|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01894|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.0189|0.0189||0.0189|0.0189|96|78|92|56|38|68|82|179|120|350|106|330|417|374|330|279|238|255|319|218|230||92|73|0.00757|0.00663|0.0071|0.00663||0.00757||0.00757|0.00649|0.00625|0.00757|0.00662|0.01087|0.00754|0.007|0.00649|0.00741|0.00756|0.00756|0.00732|0.00742||0.00756|0.00378|-0.00379|-0.00505|-0.006|-0.00284|||-0.0071|-0.00703|-0.00757|-0.00738|-0.00662|-0.00741|-0.01299|-0.00655|-0.00742|-0.00757|-0.00667|-0.00693|-0.00756||-0.00599||-0.00702|-0.00567|15|24|14|16|8|5|19|38|53|23|33|46|164|157|157|85|73|43|30|41|55|36|18|||||||||||||||||||||||||
2024-05-15 13:14:01|CS.D.USDZAR.MINI.IP|5115|2024-05-14 22:26:30|2024-05-14 23:59:50|183925.2|13.3|0.06501|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-14|0.07086|0.07083|0.07079|0.07081|0.0708|0.07008|0.05246|0.04882|0.04878|0.04991|0.04893|0.04892|0.05154|0.04887|0.04892|0.04887|0.04965|0.04919|0.05003|0.06524|0.07217|0.18617|0.18613|0.0852|7|5|6|10|11|14|26|27|27|24|23|25|31|31|29|25|22|16|13|7|4|4|3|5|0.00216|0.00149|0.00242|0.00635|0.00702|0.00483|0.0065|0.00749|0.00535|0.00462|0.00378|0.00507|0.01093|0.00722|0.00697|0.00354|0.0027|0.00187|0.00124|0.00213|0.00142|0.00508|0.00597|0.00414|-0.00187|-0.00135|-0.00181|-0.00578|-0.0065|-0.00471|-0.00595|-0.00657|-0.00567|-0.00528|-0.00366|-0.00472|-0.01101|-0.00717|-0.00675|-0.00331|-0.00368|-0.0018|-0.00154|-0.00173|-0.00141|-0.00385|-0.00563|-0.00429|353|336|339|347|348|357|360|360|360|359|360|360|360|360|360|360|360|354|353|329|309|290|285|349|||||||||||||||||||||||||
2024-05-15 13:14:02|CC.D.DX.UME.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00|10409.9|1.7|0.04803|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-14|0.04769|0.04768|0.04767|0.04768|0.04768|0.04767|0.04768|0.04768|0.04764|0.04768|0.0477|0.04771|0.04771|0.04778|0.04779|0.0478|0.04778|0.04778|0.0478|0.0478|0.0478|0.04774|||0|0|0|0|0|0|1|0|1|1|0|0|5|3|2|1|1|1|2|2|1|0|||0.00201|0.00146|0.00129|0.00125|0.0016|0.00139|0.0019|0.00166|0.00254|0.00181|0.00185|0.00181|0.00694|0.00422|0.00369|0.00243|0.00188|0.0017|0.00152|0.00153|0.00135||||-0.00153|-0.00172|-0.00126|-0.00138|-0.00145|-0.00125|-0.00182|-0.00165|-0.00234|-0.00243|-0.00175|-0.00146|-0.00737|-0.00421|-0.00334|-0.00214|-0.00173|-0.00162|-0.00199|-0.0014|-0.00121||||235|265|185|172|175|157|296|290|317|308|279|243|313|354|340|317|299|206|188|163|120|1|||||||||||||||||||||||||
2024-05-15 13:14:02|CS.D.ALUMINIUM.MINI.IP|3294|2024-05-15 00:02:00|2024-05-15 13:13:50|2576|3.2|0.23383|2024-05-14|0.23527|6|0.157233|15|-0.168899|8|2024-05-14|0.23559|0.23596|0.23588|0.23599|0.2356|0.23575|0.23527|0.23589|0.23627|0.23547|0.2354|0.23571|0.23736|0.23759|0.2374|0.23613|0.236|0.24047|||||||2|3|3|2|2|3|3|3|3|3|2|3|3|4|3|5|3|2|||||||0.0145|0.01644|0.01682|0.01473|0.0142|0.01552|0.01663|0.01554|0.02059|0.01586|0.01369|0.01553|0.0195|0.0172|0.01455|0.02711|0.01454|0.02679|||||||-0.01446|-0.01769|-0.01782|-0.01235|-0.00906|-0.01212|-0.01381|-0.0187|-0.02283|-0.01576|-0.01216|-0.01725|-0.01745|-0.01655|-0.01545|-0.02246|-0.01676|-0.01878|||||||78|289|223|154|71|181|285|241|240|215|164|232|296|314|278|337|240|79|||||||||||||||||||||||||
2024-05-15 13:14:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:03|CS.D.BITCOIN.CFE.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00|63665.4|18.3|0.15078|2024-05-14|0.15271|0|0.226816|17|-0.431917|12|2024-05-14|0.15271|0.15283|0.15346|0.15372|0.15362|0.15335|0.15501|0.15505|0.15529|0.15532|0.1558|0.15546|0.15548|0.1554|0.15581|0.15537|0.15617|0.15664|0.1566|0.15611|0.1559|0.15592|0.15576|0.15597|22|22|24|23|20|19|28|23|18|16|19|19|27|27|31|27|26|23|20|23|18|10|19|19|0.01172|0.0102|0.01572|0.02123|0.0157|0.01612|0.0279|0.01494|0.01054|0.00861|0.01117|0.01247|0.02707|0.02342|0.0419|0.02492|0.02036|0.02163|0.01458|0.01302|0.0098|0.00685|0.00971|0.00841|-0.01373|-0.01245|-0.01854|-0.01792|-0.01511|-0.01369|-0.03142|-0.01804|-0.01362|-0.01144|-0.01143|-0.01091|-0.03036|-0.02172|-0.0381|-0.0261|-0.02019|-0.0225|-0.01386|-0.01647|-0.0098|-0.00719|-0.01061|-0.00861|358|346|360|360|359|360|360|360|347|316|357|336|360|360|360|360|360|357|356|360|360|350|355|360|||||||||||||||||||||||||
2024-05-15 13:14:03|CC.D.W.UME.IP|2239|2024-05-15 00:00:00|2024-05-15 12:44:40|693.8|4.5|0.07421|2024-05-14|0.08585|5|0.204708|13|-0.260643|13|2024-05-14|0.08623|0.0864|0.08655|0.08659|0.08641|0.08585|0.08588|0.08622|0.08747|0.08704|0.0871|0.08691|0.08735|0.08742|0.08802|0.08858|0.08878|0.08836|0.08836||||||5|3|2|1|3|4|3|5|8|5|3|4|8|39|22|20|15|17|48||||||0.03638|0.03444|0.03445|0.02309|0.0247|0.02124|0.02321|0.03077|0.0346|0.02903|0.02446|0.02717|0.02962|0.04313|0.03319|0.03482|0.03274|0.02299|0.03172||||||-0.02544|-0.02649|-0.02284|-0.01732|-0.02263|-0.01983|-0.02863|-0.02971|-0.04623|-0.0293|-0.02893|-0.02711|-0.03789|-0.05302|-0.03734|-0.03348|-0.03257|-0.02536|-0.03018||||||195|111|133|69|63|149|162|197|239|195|197|142|197|174|336|305|294|201|82|||||||||||||||||||||||||
2024-05-15 13:14:04|CC.D.KC.UME.IP|1104|2024-05-15 08:15:00|2024-05-15 13:14:00|19753.7|3.8|0.09599|2024-05-14|0.1009|17|0.236942|16|-0.227078|12|2024-05-14|||||||||0.11874|0.10494|0.1088|0.10707|0.10351|0.10321|0.10271|0.10272|0.10225|0.1009|||||||||||||||4|4|4|3|6|6|8|6|12|4|||||||||||||||0.0339|0.02953|0.02499|0.03305|0.03848|0.0368|0.0317|0.03187|0.03633|0.01326|||||||||||||||-0.03014|-0.023|-0.02713|-0.02784|-0.04093|-0.03399|-0.02663|-0.02319|-0.03495|-0.01664|||||||154|200|162|191|289|270|273|244|295|116|||||||||||||||||||||||||
2024-05-15 13:14:04|CS.D.ETHUSD.CFE.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00|2938.61|7.7|0.16329|2024-05-14|0.1628|1|0.245574|15|-0.324723|12|2024-05-14|0.16287|0.1628|0.16294|0.1631|0.16344|0.16328|0.16507|0.16474|0.16491|0.16495|0.16531|0.16519|0.16532|0.16551|0.16602|0.16557|0.16619|0.16677|0.16673|0.16609|0.16597|0.16607|0.16609|0.16663|9|8|10|11|7|8|14|9|9|7|8|5|11|7|14|7|8|8|6|5|5|8|4|5|0.01542|0.01569|0.01699|0.02046|0.018|0.01767|0.02898|0.01961|0.01578|0.01574|0.01191|0.02319|0.02941|0.01996|0.0379|0.02435|0.0204|0.02939|0.02363|0.01848|0.02091|0.00904|0.0159|0.01528|-0.0187|-0.02113|-0.01915|-0.02011|-0.01715|-0.01905|-0.03566|-0.02114|-0.01849|-0.01904|-0.01548|-0.02089|-0.02876|-0.02216|-0.04459|-0.02692|-0.02518|-0.03147|-0.02216|-0.02197|-0.02495|-0.00932|-0.01692|-0.0176|331|306|331|301|272|285|348|319|305|246|309|258|342|339|360|345|330|308|266|236|219|309|196|229|||||||||||||||||||||||||
2024-05-15 13:14:05|CS.D.COPPER.MINI.IP|4508|2024-05-15 00:02:00|2024-05-15 13:14:00|10306|8|0.15027|2024-05-14|0.09781|14|0.145704|12|-0.213309|8|2024-05-14|0.09792|0.09817|0.09821|0.09827|0.09802|0.09805|0.09789|0.09793|0.09816|0.09795|0.09803|0.09817|0.09823|0.09791|0.09781|0.09894|0.09948|0.10671|||||||5|15|9|7|3|9|12|7|8|7|6|9|11|14|13|20|15|5|||||||0.00662|0.01576|0.01002|0.00989|0.00622|0.01012|0.01463|0.0125|0.01591|0.01383|0.01139|0.01401|0.01948|0.01652|0.01554|0.02654|0.02658|0.01332|||||||-0.00714|-0.01528|-0.01246|-0.00994|-0.00537|-0.01051|-0.01314|-0.01629|-0.01829|-0.01301|-0.01206|-0.0172|-0.01789|-0.01628|-0.01572|-0.03296|-0.02425|-0.0133|||||||295|360|352|319|252|342|359|354|337|341|339|357|357|360|360|360|360|285|||||||||||||||||||||||||
2024-05-15 13:14:06|CS.D.CRYPTOB10.CFD.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00|16466.85|8|0.48583|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-14|0.48708|0.48734|0.48885|0.4895|0.48884|0.48731|0.49244|0.49136|0.49157|0.4916|0.49291|0.49217|0.49165|0.49366|0.49772|0.49728|0.49931|0.50089|0.50029|0.4986|0.49874|0.49955|0.49991|0.50089|9|9|9|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|0.00787|0.00808|0.00956|0.0087|0.0066|0.00621|0.01439|0.00739|0.00709|0.00593|0.00562|0.006|0.01586|0.01188|0.02332|0.01101|0.01157|0.01077|0.00703|0.00606|0.00525|0.00648|0.00614|0.00446|-0.0094|-0.0095|-0.0113|-0.00842|-0.00632|-0.00579|-0.01547|-0.00788|-0.00699|-0.00607|-0.00692|-0.00644|-0.01692|-0.01173|-0.02337|-0.01172|-0.01046|-0.01366|-0.0072|-0.00651|-0.00644|-0.00573|-0.00625|-0.00492|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0|0||0||||0|||0|0|||0|||||
2024-05-15 13:14:06|CC.D.C.UME.IP|1595|2024-05-15 00:00:00|2024-05-15 12:44:50|478.6|8.8|0.06711|2024-05-14|0.12486|11|0.187891|13|-0.208377|13|2024-05-14|0.12499|0.12499|0.12527|0.12532|0.12527|0.12501|0.125|0.12516|0.12531|0.12515|0.12491|0.12486|0.12519|0.12532|0.12607|0.1264|0.12625|0.12647|0.1265||||||28|7|7|3|9|3|12|4|10|5|14|16|21|136|91|52|61|73|114||||||0.03781|0.02344|0.02783|0.02089|0.02089|0.02431|0.025|0.02225|0.02387|0.02212|0.02884|0.02601|0.02296|0.04064|0.03333|0.0316|0.02368|0.02108|0.02811||||||-0.02221|-0.02343|-0.02783|-0.02089||-0.02083|-0.02222|-0.02225|-0.02373|-0.02347|-0.02082|-0.02427|-0.02811|-0.03865|-0.0318|-0.0316|-0.02595|-0.02749|-0.02635||||||79|49|40|22|23|75|87|119|116|158|78|59|130|143|234|198|119|89|30|||||||||||||||||||||||||
2024-05-15 13:14:06|CS.D.USDBRL.MINI.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00|51516.6|9.5|0.09706|2024-05-14|0.09721|17|0.377158|12|-0.150303|12|2024-05-14|||||||||||||0.13977|0.11568|0.09817|0.09734|0.09746|0.09721|0.09724|0.15034|||||||||||||||||18|14|11|7|6|5|6|6|||||||||||||||||0.01729|0.01217|0.00742|0.0045|0.00501|0.00428|0.00466|0.00307|||||||||||||||||-0.01659|-0.01167|-0.00732|-0.00453|-0.00551|-0.00409|-0.0046|-0.00271|||||292|359|351|308|236|210|220|177|||||||||||||||||||||||||
2024-05-15 13:14:07|CC.D.FCPO.UNC.IP|1612|2024-05-15 02:30:00|2024-05-15 13:14:00|3852.2|10.3|0.24561|2024-05-14|0.30907|2|0.157857|13|-0.143847|9|2024-05-14|||0.30907|0.30921|0.30983||0.31035|0.31184|0.31225|0.31404||||0.31659|0.31633|0.3163|||||||||||31|9|10||19|9|7|15||||10|5|4|||||||||||0.02597|0.02296|0.01578||0.0279|0.01805|0.01804|0.01813||||0.02308|0.01532|0.01436|||||||||||-0.02649|-0.01867|-0.01996||-0.02619|-0.02087|-0.01896|-0.02522||||-0.02357|-0.01455|-0.0141|||||||||151|182|47|144|214|206|265|306|264|96|||||||||||||||||||||||||
2024-05-15 13:14:07|CS.D.USDINR.MINI.IP|1|2024-05-15 13:13:40|2024-05-15 13:13:40|8343.6|1|0.29963|2024-05-14|0.17959|5|0.065886|12|-0.063462|17|2024-05-14||0.2995|0.29318|0.24811|0.20793|0.17959|0.19851|0.27393|0.20874|0.25044|0.2224|0.25667|0.29369|0.28942|0.25824|0.25202|0.22456|0.23696|0.29954|0.29955||||||2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00958|0.0015|0.00749|0.01437|0.00239|0.00992|0.00634|0.03993|0.00862|0.01465|0.00144|0.00759|0.00833|0.02764|0.02488|0.03474|0.01118|0.0016|0.0012||||||-0.00216|-0.0024|-0.00926|-0.01197|-0.0012|-0.00171|-0.0073|-0.0015|-0.01412|-0.0183|-0.01477|-0.00371|-0.01285|-0.01296|-0.00924|-0.03173|-0.01413|-0.0016|-0.00133|||||22|19|98|55|10|38|61|37|88|42|28|125|95|61|53|16|23|22|26|||||||||||||||||||||||||
2024-05-15 13:14:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-14|0.06173|5|0.080618|18|-0.071188|12|2024-05-14||1.16551|0.06421|0.07131|0.06174|0.06173|0.06538|0.06178|0.07108|0.08086|0.08878|0.1043|0.08177|0.08016|0.07796|0.06622|0.06193|0.06194|0.06409|0.06515||||||2|2|2|2|2|2|2|2|2|3|1|3|2|2|2|1|1|2|1||||||0.00637|0.0042|0.00323|0.00154|0.00283|0.00274|0.00489|0.0067|0.00691|0.00254|0.00193|0.00908|0.00795|0.00488|0.00529|0.00341|0.0031|0.0112|0.0062||||||-0.00434|-0.00494|-0.00521|-0.00154|-0.00154|-0.00293|-0.0032|-0.00644|-0.00691|-0.00523|-0.00253|-0.00831|-0.00604|-0.00424|-0.00915|-0.00361|-0.01394|-0.00443|-0.00349|||||92|111|87|32|15|89|89|65|110|106|46|180|143|119|76|55|13|76|44|||||||||||||||||||||||||
2024-05-15 13:14:08|CS.D.CFEGOLD.CFE.IP|5245|2024-05-14 22:26:20|2024-05-14 23:59:50|2355.74|21.6|0.01782|2024-05-14|0.01373|20|0.109141|12|-0.287608|12|2024-05-14|0.01891|0.01682|0.01671|0.0169|0.01674|0.01716|0.01597|0.01428|0.01534|0.01582|0.01632|0.01664|0.01488|0.01431|0.01467|0.01467|0.01525|0.0156|0.01525|0.01542|0.01373||0.02119|0.02098|11|23|18|13|11|17|22|16|19|23|21|20|41|46|43|33|29|22|19|19|7||5|8|0.00397|0.0062|0.0059|0.00516|0.00447|0.00572|0.00623|0.00552|0.00583|0.00749|0.00583|0.00508|0.01486|0.01342|0.01269|0.00839|0.00827|0.00619|0.00467|0.00496|0.0042||0.00262|0.00284|-0.00426|-0.00612|-0.00599|-0.00436|-0.00406|-0.00539|-0.00752|-0.00481|-0.00548|-0.00624|-0.00568|-0.0055|-0.0132|-0.01169|-0.01213|-0.00853|-0.00756|-0.00595|-0.00467|-0.00553|-0.00301||-0.00276|-0.00318|359|360|359|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|338|295|322|||||||||||||||||||||||||
2024-05-15 13:14:09|CS.D.EURGBP.MINI.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00|8583|4.5|0.01049|2024-05-14|0.01106|16|0.031429|6|-0.044221|6|2024-05-14|0.01492|0.01203|0.01368|0.01251|0.01472|0.01418|0.01414|0.01174|0.01385|0.01236|0.01171|0.01184|0.01246|0.01216|0.01154|0.01212|0.01106|0.01111|0.01118|0.01176|0.50056|13.64252|0.69536|0.01742|2|3|2|2|2|3|5|5|8|5|4|4|11|9|6|5|3|3|3|3|3|3|2|2|0.00204|0.00172|0.00178|0.00186|0.00194|0.00145|0.00357|0.0026|0.00483|0.00266|0.00236|0.0025|0.00384|0.00331|0.00246|0.0026|0.00192|0.00188|0.00184|0.00145|0.0026|0.00248|0.00203|0.00168|-0.00168|-0.00138|-0.00183|-0.002|-0.00207|-0.0019|-0.00373|-0.00272|-0.00438|-0.00285|-0.00241|-0.00253|-0.00362|-0.00358|-0.00262|-0.00271|-0.00195|-0.00172|-0.00181|-0.00165|-0.00215|-0.00246|-0.0016|-0.00155|239|248|196|186|199|201|329|325|345|326|296|314|344|354|344|339|309|241|238|227|207|229|148|173|||||||||||||||||||||||||
2024-05-15 13:14:09|CC.D.HO.UME.IP|3684|2024-05-14 22:26:20|2024-05-14 23:59:30|24357|1.1|0.0816|2024-05-14|0.08166|9|0.210301|13|-0.465864|13|2024-05-14|0.08168|0.08178|0.0818|0.08175|0.0817|0.08171|0.08178|0.08183|0.08193|0.08166|0.0817|0.08196|0.08214|0.08235|0.08246|0.08269|0.08277|0.08261|0.08246|0.08238|0.08219||0.0821|0.08211|0|0|0|0|0|0|0|1|1|1|1|2|4|11|10|7|6|6|15|2|1||1|0|0.00639|0.00598|0.00798|0.00658|0.0069|0.01034|0.00864|0.01094|0.01099|0.01088|0.00982|0.01071|0.01424|0.03122|0.0195|0.01858|0.01334|0.01133|0.01121|0.00649|0.01077||0.00636|0.01396|-0.00762|-0.0076|-0.00733|-0.00666|-0.00743|-0.00909|-0.00966|-0.01148|-0.01103|-0.01178|-0.01146|-0.01054|-0.01388|-0.02536|-0.02041|-0.01961|-0.01139|-0.01233|-0.01117|-0.00644|-0.00978||-0.01427|-0.00975|154|228|153|134|115|168|263|306|326|319|318|311|353|359|359|359|355|348|338|247|251|97|49|||||||||||||||||||||||||
2024-05-15 13:14:10|CS.D.EURUSD.MINI.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00|10864.4|15|0.00552|2024-05-14|0.00587|16|0.081702|12|-0.218678|12|2024-05-14|0.40618|0.3712|0.00623|0.00656|0.00599|0.00692|0.00647|0.31732|0.00631|0.00654|0.00635|0.00607|0.29739|0.00626|0.00612|0.0064|0.00587|0.00607|0.41807|0.44871|0.00809|21.57511|3.45741|0.54558|3|3|3|2|2|2|4|4|6|5|4|3|18|13|9|6|4|3|3|3|3|3|2|2|0.00179|0.0018|0.00167|0.00139|0.00147|0.00162|0.00247|0.00191|0.0025|0.00299|0.0023|0.00205|0.00784|0.00489|0.0039|0.00266|0.00198|0.00192|0.00193|0.0015|0.00157|0.0037|0.00137|0.00178|-0.00206|-0.0018|-0.00163|-0.00143|-0.00138|-0.00177|-0.00252|-0.00229|-0.00293|-0.0026|-0.00222|-0.00211|-0.00762|-0.00441|-0.00398|-0.003|-0.00211|-0.00217|-0.00174|-0.00147|-0.00182|-0.00231|-0.00166|-0.00162|250|274|230|222|183|220|322|321|336|331|323|313|344|356|353|349|321|270|243|226|209|130|145|186|||||||||||||||||||||||||
2024-05-15 13:14:10|CC.D.HG.UME.IP|4893|2024-05-14 22:26:30|2024-05-14 23:59:50|48674|15.6|0.03909|2024-05-14|0.04075|15|0.278433|15|-0.267506|12|2024-05-14|0.04188|0.0419|0.04195|0.04194|0.04188|0.04183|0.04169|0.04171|0.04174|0.04154|0.04144|0.04137|0.04152|0.04134|0.04112|0.04075|0.04117|0.04126|0.04129|0.04123|0.04117||0.04123|0.04113|9|21|8|7|3|12|13|10|13|16|17|28|27|32|47|92|69|27|7|6|4||3|3|0.00668|0.01707|0.00995|0.0093|0.00661|0.01205|0.01301|0.01026|0.01514|0.01291|0.01161|0.01227|0.02162|0.01844|0.01838|0.03773|0.03652|0.01351|0.00673|0.00797|0.00723||0.00976|0.00635|-0.00841|-0.01528|-0.01046|-0.00771|-0.00597|-0.0103|-0.0126|-0.01401|-0.01755|-0.01288|-0.00924|-0.01698|-0.02|-0.0183|-0.01749|-0.04293|-0.0344|-0.01178|-0.00573|-0.00729|-0.00953||-0.00925|-0.00629|247|359|344|319|235|329|359|342|334|336|336|350|357|360|360|360|360|304|225|230|188|194|177|||||||||||||||||||||||||
2024-05-15 13:14:11|CC.D.IRON.UME.IP|1436|2024-05-15 01:00:00|2024-05-15 13:14:10||187.5|0.30846|2024-05-14|0.51742|1|0.16281|13|-0.254042|5|2024-05-14||0.51742|0.52189|0.5202||0.52389|0.52412|||||||0.52548|0.52623|||||||||||330|226|164||365|265|||||||332|111|||||||||||0.03585|0.04239|0.03118||0.03747|0.03696|||||||0.04963|0.03564|||||||||||-0.04461|-0.03539|-0.0319||-0.04567|-0.04393|||||||-0.04122|-0.02689||||||||||224|145|87|101|202|215|109|||||||||||||||||||||||||
2024-05-15 13:14:11|CS.D.GBPUSD.MINI.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00|12657.6|16.5|0.00711|2024-05-14|0.00749|17|0.084652|12|-0.235781|12|2024-05-14|0.01031|0.00882|0.00982|0.01043|0.0098|0.00916|0.00857|0.00851|0.00897|0.0082|0.00796|0.00843|0.00902|0.00851|0.00839|0.00909|0.00765|0.00749|0.00785|0.00752|0.88426|15.75636|0.01279|0.01172|4|5|5|4|4|3|6|6|11|7|5|5|20|17|12|9|5|4|4|4|3|2|2|3|0.00201|0.00195|0.00172|0.002|0.00166|0.00179|0.00372|0.00341|0.00426|0.00342|0.00268|0.00261|0.00773|0.0063|0.00443|0.00302|0.0026|0.002|0.00221|0.00192|0.00169|0.00265|0.00123|0.00163|-0.00225|-0.00208|-0.00174|-0.00181|-0.00195|-0.00189|-0.00334|-0.00324|-0.00577|-0.00289|-0.00266|-0.00257|-0.00791|-0.00577|-0.00431|-0.00359|-0.00288|-0.00219|-0.00187|-0.00164|-0.00177|-0.00296|-0.00128|-0.0015|300|329|290|303|280|259|332|346|354|346|321|330|352|358|358|357|326|286|272|285|229|204|211|190|||||||||||||||||||||||||
2024-05-15 13:14:12|CS.D.LEAD.MINI.IP|2598|2024-05-15 00:02:00|2024-05-15 13:14:10|2283.5|2.7|0.26334|2024-05-14|0.26593|14|0.124883|7|-0.25238|14|2024-05-14|0.26736|0.26763|0.26722|0.26711|0.26673|0.26704|0.26727|0.26736|0.26739|0.2666|0.26714|0.2672|0.26679|0.26602|0.26593|0.26603|0.26602|0.31885|||||||2|2|2|2|1|3|3|2|2|2|2|2|2|3|3|3|2|1|||||||0.01597|0.01344|0.01327|0.01505|0.00978|0.02133|0.01868|0.0241|0.02333|0.02233|0.0196|0.01712|0.02124|0.01956|0.01869|0.02236|0.02444|0.03565|||||||-0.01838|-0.01409|-0.01499|-0.01389|-0.01334|-0.02089|-0.01898|-0.02058|-0.02219|-0.01581|-0.02671|-0.02236|-0.01855|-0.01662|-0.02105|-0.02125|-0.02108|-0.03592|||||||47|210|148|94|22|157|226|185|176|164|151|173|231|302|276|229|118|74|||||||||||||||||||||||||
2024-05-15 13:14:12|CS.D.NZDUSD.MINI.IP|3|2024-05-15 13:13:50|2024-05-15 13:14:10|6084.2|11|0.02959|2024-05-14|0.02983|14|0.121754|12|-0.383912|12|2024-05-14|0.02992|0.02993|0.02994|0.02992|0.02993|0.02993|0.02991|0.02989|0.02989|0.02988|0.0299|0.0299|0.03127|0.02986|0.02983|0.02983|0.02984|0.02984|0.02989|0.03026|0.03346|3.8183|0.57593|0.03401|5|6|4|4|4|4|4|5|5|4|4|4|12|11|9|6|5|4|4|5|4|3|2|3|0.0036|0.00463|0.00368|0.00279|0.00247|0.00329|0.00362|0.00376|0.00378|0.00367|0.00272|0.00317|0.01125|0.007|0.00543|0.00355|0.00326|0.00287|0.0029|0.0028|0.00241|0.00425|0.00298|0.00339|-0.00432|-0.00421|-0.00322|-0.00293|-0.00248|-0.00289|-0.00308|-0.00342|-0.0041|-0.00324|-0.00285|-0.00345|-0.01033|-0.00586|-0.00535|-0.00413|-0.0035|-0.00323|-0.00266|-0.00294|-0.00244|-0.00482|-0.0032|-0.00258|321|334|305|281|253|274|320|309|308|305|294|298|339|357|358|352|341|274|278|256|231|268|188|184|||||||||||||||||||||||||
2024-05-15 13:14:12|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-14|0.15187|13|0.223623|13|-0.273473|13|2024-05-14||||||||||||||0.15187|0.15257|0.15285|0.15285|0.15243|0.15263|||||||||||||||||||17|8|6|5|9|16|||||||||||||||||||0.04524|0.02459|0.023|0.02408|0.02148|0.0147|||||||||||||||||||-0.04168|-0.02516|-0.02205|-0.01724|-0.02046|-0.01809||||||169|257|236|211|228|22|||||||||||||||||||||||||
2024-05-15 13:14:13|CC.D.LC.UME.IP|0|none|||0|0|2024-05-14|0.06784|16|0.112324|14|-0.098492|13|2024-05-14||||||||||||||0.06873|0.06834|0.0681|0.06784|0.06786|0.06794|||||||||||||||||||20|16|11|8|11|13|||||||||||||||||||0.01847|0.01567|0.01303|0.01225|0.01268|0.00845|||||||||||||||||||-0.01759|-0.01643|-0.01391|-0.01223|-0.01187|-0.00432||||||173|337|321|347|349|27|||||||||||||||||||||||||
2024-05-15 13:14:13|CS.D.USDCAD.MINI.IP|3|2024-05-15 13:13:50|2024-05-15 13:14:10|13614.2|13.7|0.00955|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-14|0.0105|0.00984|0.01003|0.01231|0.01126|0.01018|0.01115|0.00951|0.00952|0.00951|0.00951|0.01003|0.0102|0.00989|0.00976|0.00959|0.00952|0.00954|0.00972|0.00952|0.94719|7.84346|1.09845|0.01247|3|4|3|3|3|3|4|3|4|4|4|3|16|13|10|7|5|3|4|4|3|3|2|2|0.00195|0.00204|0.00137|0.00168|0.00156|0.00159|0.00185|0.00171|0.00178|0.00157|0.00154|0.00156|0.00663|0.00416|0.00367|0.00307|0.00208|0.00173|0.00193|0.00151|0.00151|0.00234|0.00114|0.00145|-0.00157|-0.00181|-0.00146|-0.00179|-0.00139|-0.00139|-0.00181|-0.00175|-0.00203|-0.00176|-0.00144|-0.00181|-0.00681|-0.00475|-0.00382|-0.00267|-0.00214|-0.00177|-0.00194|-0.00166|-0.00158|-0.00196|-0.00126|-0.00164|271|315|267|256|243|243|302|292|311|291|300|258|332|358|353|352|326|282|292|274|214|154|185|181|||||||||||||||||||||||||
2024-05-15 13:14:14|EN.D.LGO.FWM1.IP|2450|2024-05-15 00:00:00|2024-05-15 13:14:00|742.1|11.1|0.09822|2024-05-14|0.13303|9|0.175368|13|-0.469862|13|2024-05-14|0.14025|0.13325|0.13326|0.13316|0.13309|0.13313|0.13327|0.13331|0.13346|0.13303|0.13304|0.13343|0.13367|0.1341|0.13423|0.13461|0.13479|0.13462|0.13443|0.13429|0.13395|0.36365|||1|1|1|1|1|2|4|25|28|12|13|55|12|47|26|46|27|16|9|3|3|0|||0.01923|0.0193|0.02181|0.01776|0.01775|0.02542|0.01818|0.0215|0.01794|0.02069|0.01653|0.02044|0.02028|0.03339|0.02537|0.0241|0.0221|0.02048|0.0168|0.01838|0.02009|0.03684|||-0.01331|-0.01802|-0.01473|-0.01664|-0.01664|-0.01997|-0.01974|-0.02392|-0.02599|-0.0223|-0.02521|-0.01906|-0.02539|-0.03578|-0.02723|-0.02638|-0.02293|-0.02243|-0.02229|-0.01641|-0.01964|-0.0134|||75|100|86|53|27|89|113|132|151|133|146|121|186|321|282|289|224|190|186|58|105|28|||||||||||||||||||||||||
2024-05-15 13:14:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:14|CS.D.USDCHF.MINI.IP|3|2024-05-15 13:13:50|2024-05-15 13:14:10|9030.1|10|0.01661|2024-05-14|0.01654|17|0.243491|12|-0.08241|12|2024-05-14|0.02625|0.02602|0.02194|0.02334|0.02497|0.0237|0.01782|0.01902|0.01698|0.01915|0.01727|0.01663|0.02066|0.02088|0.01915|0.01703|0.01733|0.01654|0.01816|0.01798|0.53778|0.07172|3.53798|0.02647|3|3|3|3|2|2|4|4|4|4|4|3|16|12|8|5|4|3|4|3|3|13|3|2|0.00263|0.00206|0.00186|0.00249|0.00169|0.00217|0.00272|0.00264|0.0027|0.00295|0.00258|0.00217|0.00846|0.00498|0.00448|0.00306|0.00269|0.00221|0.00225|0.00219|0.00223|0.00435|0.00258|0.00216|-0.00231|-0.00211|-0.00162|-0.00196|-0.00204|-0.00212|-0.00253|-0.00287|-0.00264|-0.00279|-0.00237|-0.00238|-0.00758|-0.00599|-0.00418|-0.00282|-0.00263|-0.00175|-0.00218|-0.00203|-0.00188|-0.00512|-0.0016|-0.00231|279|268|239|216|212|204|297|318|325|326|308|303|327|353|355|334|303|253|264|242|194|187|171|134|||||||||||||||||||||||||
2024-05-15 13:14:16|CS.D.CFDSILVER.CFM.IP|5133|2024-05-14 22:26:30|2024-05-14 23:59:50|2859.8|14|0.09794|2024-05-14|0.07315|15|0.156311|12|-0.71658|12|2024-05-14|0.0965|0.10169|0.10333|0.1054|0.10297|0.10469|0.104|0.097|0.10479|0.09311|0.07928|0.0801|0.08058|0.07964|0.07711|0.07315|0.07591|0.08114|0.08162|0.07598|0.08467||0.10254|0.10324|6|16|11|7|6|11|17|13|12|13|12|11|31|38|37|24|21|13|8|9|4||3|4|0.01061|0.01413|0.01324|0.01108|0.01007|0.01258|0.01612|0.01387|0.01168|0.01297|0.01343|0.01256|0.03084|0.02755|0.03014|0.01897|0.01844|0.01441|0.01065|0.01061|0.00875||0.00982|0.00843|-0.0099|-0.0162|-0.01332|-0.00957|-0.011|-0.01416|-0.01593|-0.01287|-0.01211|-0.01402|-0.01379|-0.01328|-0.03067|-0.03087|-0.03161|-0.02187|-0.01693|-0.0149|-0.01156|-0.01144|-0.00664||-0.00954|-0.00801|337|360|359|351|333|353|359|360|360|360|360|360|360|360|360|360|360|360|355|356|314|264|277|||||||||||||||||||||||||
2024-05-15 13:14:16|CS.D.USDCNH.MINI.IP|3|2024-05-15 13:13:50|2024-05-15 13:14:10|72171.7|22|0.02309|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-14|0.02139|0.0168|0.01389|0.01381|0.01381|0.01381|0.01381|0.0138|0.0138|0.01396|0.01408|0.01381|0.01918|0.01397|0.01408|0.01385|0.01381|0.01649|0.01732|0.02199|0.02812|4.32004|0.05225|0.02762|6|12|8|6|3|6|8|6|8|8|6|5|16|17|13|11|8|6|8|7|5|6|14|6|0.00115|0.00211|0.00092|0.00071|0.00039|0.00066|0.00105|0.0008|0.00099|0.00109|0.0008|0.00056|0.00305|0.00185|0.00164|0.00129|0.00069|0.00067|0.00078|0.00051|0.00052|0.00112|0.00189|0.00072|-0.00122|-0.00184|-0.00095|-0.00058|-0.00035|-0.00067|-0.00096|-0.0007|-0.00085|-0.001|-0.00079|-0.00046|-0.00303|-0.00203|-0.00141|-0.00124|-0.0008|-0.00074|-0.00082|-0.00051|-0.00074|-0.001|-0.0018|-0.0006|352|360|359|342|310|344|354|344|353|353|352|344|353|360|360|359|351|345|351|343|333|283|359|340|||||||||||||||||||||||||
2024-05-15 13:14:17|CC.D.NG.UME.IP|1919|2024-05-14 22:27:10|2024-05-14 23:59:00|2480|10.1|0.07328|2024-05-14|0.11942|15|0.241741|10|-0.283172|13|2024-05-14|0.12055|0.12058|0.12066|0.12071|0.12056|0.1206|0.12108|0.12159|0.12181|0.12137|0.1211|0.12128|0.12181|0.12159|0.12048|0.11942|0.12021|0.11987|0.12074|0.12079|0.12111||0.12111|0.12097|4|4|4|1|2|4|8|10|8|9|7|13|30|30|28|51|29|25|44|9|10||3|3|0.04523|0.04021|0.04024|0.04025|0.04018|0.04021|0.04372|0.04421|0.04589|0.0526|0.05699|0.05273|0.05723|0.0577|0.04509|0.05509|0.04722|0.04593|0.04362|0.04027|0.04905||0.04039|0.04033|-0.04016|-0.04021|-0.0469||-0.04019|-0.05362|-0.04286|-0.04458|-0.04205|-0.04248|-0.05381|-0.0635|-0.06386|-0.05544|-0.04401|-0.05194|-0.054|-0.04285|-0.05174|-0.04025|-0.0426||-0.05382|-0.04032|83|42|38|23|30|51|83|93|132|126|140|183|279|274|222|230|219|190|177|71|88|55|42|||||||||||||||||||||||||
2024-05-15 13:14:17|CS.D.USDDKK.MINI.IP|2|2024-05-15 13:14:00|2024-05-15 13:14:10|68664.2|23.5|0.02184|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-14|0.02773|0.02876|0.02784|0.02754|0.02379|0.02503|0.02528|0.02175|0.0218|0.02177|0.02177|0.02171|0.0223|0.02201|0.02181|0.02208|0.02179|0.02175|0.02176|0.02176|0.02678|2.49793|0.02867|0.0265|7|8|7|7|5|6|10|11|14|12|11|10|21|21|17|15|11|8|7|8|6|6|4|4|0.00159|0.00141|0.00117|0.00113|0.00103|0.00125|0.0018|0.00172|0.00242|0.00193|0.00172|0.0017|0.00668|0.00414|0.00368|0.00306|0.00196|0.0013|0.00128|0.00086|0.00089|0.00287|0.00072|0.00097|-0.00148|-0.00139|-0.00138|-0.00111|-0.00089|-0.00113|-0.00173|-0.00158|-0.0023|-0.00253|-0.00184|-0.0016|-0.00627|-0.00444|-0.00367|-0.00233|-0.00161|-0.00129|-0.00108|-0.00079|-0.0009|-0.00273|-0.0008|-0.00107|357|359|348|356|348|348|359|360|360|360|357|359|360|360|360|359|359|357|350|358|349|285|331|340|||||||||||||||||||||||||
2024-05-15 13:14:17|CC.D.CC.UME.IP|1241|2024-05-15 08:45:00|2024-05-15 13:14:10|7255.4|1.2|0.16253|2024-05-14|0.1535|13|1.210041|14|-0.986761|14|2024-05-14|||||||||0.16648|0.16598|0.16494|0.16387|0.16144|0.1535|0.16355|0.16532|0.16325|0.16519|||||||||||||||4|1|1|1|3|4|5|5|2|2|||||||||||||||0.10685|0.07177|0.06148|0.06722|0.07421|0.06216|0.15663|0.12003|0.05548|0.05399|||||||||||||||-0.13984|-0.07533|-0.04499|-0.04968|-0.07557|-0.07672|-0.12827|-0.10301|-0.05312|-0.0546|||||||82|312|260|311|336|333|347|344|271|140|||||||||||||||||||||||||
2024-05-15 13:14:18|CS.D.NICKEL.MINI.IP|1291|2024-05-15 07:02:00|2024-05-15 13:14:10|19320|3|0.26169|2024-05-14|0.25962|13|0.183949|16|-0.22071|17|2024-05-14||||||||0.26596|0.26135|0.26069|0.26125|0.26106|0.26111|0.25962|0.26003|0.26386|0.28866|0.33833||||||||||||||2|2|2|2|2|3|3|3|3|3|2||||||||||||||0.01348|0.02329|0.01901|0.02174|0.0179|0.02477|0.02298|0.02035|0.02862|0.02064|0.03027||||||||||||||-0.01459|-0.02128|-0.01767|-0.015|-0.013|-0.0178|-0.01952|-0.02255|-0.02972|-0.02678|-0.03396|||||||58|150|92|88|136|192|258|241|263|141|63|||||||||||||||||||||||||
2024-05-15 13:14:18|CS.D.USDHUF.MINI.IP|2|2024-05-15 13:14:00|2024-05-15 13:14:10|35492.1|26.5|0.05635|2024-05-14|0.05601|13|0.303253|12|-0.097551|12|2024-05-14|0.73762|0.13948|0.13947|0.13948|0.13948|0.1397|0.10208|0.05628|0.05602|0.05655|0.06753|0.07644|0.07835|0.05601|0.05609|0.05612|0.12172|0.14031|0.14034|0.13908|1.67181|6.97574|7.66366|9.0582|6|6|6|6|7|12|19|18|19|16|19|16|23|21|18|14|11|5|4|5|5|5|4|6|0.00241|0.00168|0.00185|0.00154|0.00229|0.00306|0.00486|0.00357|0.00344|0.00413|0.00588|0.00357|0.01183|0.00593|0.00462|0.00397|0.00319|0.00221|0.00171|0.00261|0.00201|0.00519|0.01055|0.00779|-0.00203|-0.00184|-0.00196|-0.00192|-0.00199|-0.00348|-0.00522|-0.00371|-0.00392|-0.00422|-0.00585|-0.00388|-0.01018|-0.00606|-0.00543|-0.00328|-0.0034|-0.00225|-0.00167|-0.00228|-0.00254|-0.00497|-0.00817|-0.00536|335|349|332|343|326|355|359|359|360|360|360|360|360|360|360|360|358|335|316|326|327|283|282|304|||||||||||||||||||||||||
2024-05-15 13:14:19|CC.D.RB.UME.IP|3990|2024-05-14 22:26:40|2024-05-14 23:59:50|24670|1.3|0.10131|2024-05-14|0.08077|11|0.17013|13|-0.381928|13|2024-05-14|0.12935|0.14054|0.14787|0.14439|0.13234|0.10868|0.11649|0.08566|0.08858|0.09946|0.08353|0.08077|0.08112|0.08195|0.08121|0.08151|0.08159|0.0816|0.08147|0.08135|0.48018||0.12548|0.15364|0|0|0|0|0|0|0|0|1|2|1|3|6|10|12|6|5|6|11|1|1||1|0|0.02018|0.0125|0.00994|0.01197|0.01178|0.02205|0.01921|0.01397|0.01519|0.01773|0.01182|0.01079|0.01687|0.0307|0.0201|0.01791|0.01337|0.01288|0.01251|0.00661|0.02063||0.0241|0.01318|-0.01262|-0.01553|-0.01153|-0.02184|-0.01322|-0.01818|-0.01933|-0.0126|-0.01448|-0.01714|-0.01252|-0.01074|-0.01661|-0.02973|-0.02358|-0.0196|-0.01261|-0.0118|-0.01168|-0.00648|-0.01719||-0.02129|-0.00973|143|256|196|131|88|215|285|338|328|327|337|334|359|360|360|360|360|351|339|283|260|97|94|||||||||||||||||||||||||
2024-05-15 13:14:19|CS.D.USDJPY.MINI.IP|2|2024-05-15 13:14:00|2024-05-15 13:14:10|15511.8|19.5|0.00548|2024-05-14|0.00451|17|0.168134|12|-0.0396|12|2024-05-14|0.00511|0.66539|0.00487|0.44375|0.00472|0.00542|0.00475|0.00464|0.00483|0.00506|0.00492|0.49018|0.00571|0.0053|0.29252|0.00512|0.00472|0.00451|0.00451|0.00497|7.46478|15.99003|6.79649|0.00538|7|6|3|3|3|3|7|4|4|5|4|3|21|17|10|6|5|3|3|3|3|2|3|3|0.00305|0.00225|0.00182|0.00165|0.00166|0.00143|0.00304|0.00205|0.00218|0.00237|0.00195|0.00134|0.00633|0.00518|0.00435|0.00257|0.0025|0.00177|0.00171|0.00202|0.00146|0.00455|0.002|0.0026|-0.00318|-0.00219|-0.00162|-0.00166|-0.00192|-0.00133|-0.00309|-0.00211|-0.00228|-0.00253|-0.00188|-0.00151|-0.00599|-0.00595|-0.0044|-0.0027|-0.00224|-0.00153|-0.00166|-0.00151|-0.00179|-0.00169|-0.00221|-0.00227|344|303|235|228|202|255|335|297|291|303|252|206|318|359|348|334|303|242|234|205|228|94|221|236|||||||||||||||||||||||||
2024-05-15 13:14:20|CC.D.CT.UME.IP|2407|2024-05-15 01:00:00|2024-05-15 13:14:10|7502.8|2.7|0.19421|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-14||0.19512|0.19515|0.19528|0.19506|0.19537|0.19606|0.19704|0.19848|0.19806|0.19768|0.19779|0.19809|0.19892|0.1991|0.20018|0.20118|0.20134||||||||1|1|0|0|1|2|5|4|2|1|1|5|10|8|11|20|28||||||||0.02557|0.01255|0.00818|0.00721|0.00644|0.0093|0.01133|0.013|0.00973|0.01155|0.00991|0.01919|0.02416|0.01867|0.01963|0.01513|0.00604||||||||-0.02014|-0.00929|-0.00744|-0.00529|-0.01133|-0.01176|-0.01534|-0.01462|-0.01011|-0.01232|-0.01038|-0.01867|-0.02397|-0.01887|-0.01715|-0.01351|-0.00403|||||||89|47|49|54|114|211|189|233|177|138|127|249|337|311|305|175|26|||||||||||||||||||||||||
2024-05-15 13:14:20|CS.D.USDKRW.MINI.IP|2|2024-05-15 13:14:00|2024-05-15 13:14:10|135161.5|4|0.14797|2024-05-14|0.07315|7|0.152839|12|-0.092664|13|2024-05-14|0.09649|0.07317|0.07317|0.07319|0.07319|0.07321|0.07404|0.07315|0.07393|0.07365|0.07327|0.07327|0.09803|0.10458|0.13342|0.12181|0.12295|0.14234|0.13857|0.14349|||||7|6|5|4|3|4|4|3|3|3|3|3|7|6|5|4|4|3|3|2|||||0.00569|0.00349|0.00214|0.00187|0.00188|0.00238|0.00336|0.00354|0.00246|0.00394|0.0025|0.00276|0.00994|0.00946|0.00747|0.00633|0.00519|0.00225|0.00162|0.00213|||||-0.00401|-0.00361|-0.00264|-0.00196|-0.00248|-0.00245|-0.00295|-0.00367|-0.0029|-0.00363|-0.00221|-0.00169|-0.01029|-0.0091|-0.00707|-0.00555|-0.0047|-0.00232|-0.00331|-0.00562|||||306|317|277|218|180|255|257|206|195|180|150|108|275|327|321|264|232|151|178|106|||||||||||||||||||||||||
2024-05-15 13:14:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:21|CC.D.SB.UME.IP|1112|2024-05-15 07:30:00|2024-05-15 13:13:40|1857.3|8.5|0.11361|2024-05-14|0.15899|16|0.19766|14|-0.372671|8|2024-05-14||||||||0.16165|0.16259|0.16217|0.16266|0.1634|0.16171|0.16086|0.16039|0.15943|0.15899|||||||||||||||14|17|14|16|13|19|19|20|18|33|||||||||||||||0.03525|0.03015|0.03492|0.02222|0.03341|0.04433|0.0395|0.05035|0.03246|0.02989|||||||||||||||-0.03675|-0.03773|-0.03431|-0.03794|-0.02277|-0.04226|-0.03681|-0.04292|-0.02948|-0.02878||||||||94|108|113|65|138|260|240|192|188|181|||||||||||||||||||||||||
2024-05-15 13:14:21|CS.D.USDMXN.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|167851|21.3|0.02979|2024-05-14|0.02967|14|0.367296|12|-0.114785|12|2024-05-14|0.07328|0.06348|0.04694|0.05365|0.03604|0.04016|0.03014|0.02979|0.02978|0.0298|0.0298|0.02979|0.0321|0.02971|0.02967|0.02967|0.02969|0.02968|0.0297|0.02969|0.0352|0.18389|0.47237|0.0585|3|4|3|3|3|7|12|10|12|11|11|9|21|24|22|18|14|13|13|12|4|6|3|3|0.00115|0.00257|0.0019|0.00142|0.00265|0.00209|0.00181|0.00165|0.00237|0.0018|0.00231|0.00254|0.01055|0.00771|0.00795|0.00417|0.00289|0.00187|0.00207|0.00186|0.00226|0.00452|0.00208|0.00228|-0.00104|-0.00244|-0.00135|-0.0022|-0.00254|-0.00163|-0.00201|-0.00191|-0.00191|-0.00223|-0.00185|-0.00205|-0.00944|-0.00761|-0.0077|-0.00411|-0.00286|-0.00219|-0.00208|-0.00207|-0.00191|-0.00459|-0.00329|-0.00216|311|327|291|269|263|296|354|351|356|357|351|351|359|360|360|360|359|360|359|358|283|302|250|255||||||||||||||||0|||||||||
2024-05-15 13:14:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:22|CS.D.USDNOK.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|107096.7|30.7|0.03113|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-14|0.04625|0.04622|0.04619|0.0462|0.04621|0.04622|0.04|0.02407|0.02612|0.0253|0.0246|0.0248|0.03492|0.02428|0.02895|0.03185|0.04557|0.04544|0.044|0.04615|0.05626|0.18528|0.16834|0.05964|18|18|13|15|12|13|26|27|50|38|38|31|43|47|51|40|45|45|22|13|16|6|21|14|0.00217|0.00257|0.00176|0.0014|0.00108|0.00141|0.00313|0.00389|0.00438|0.00373|0.0032|0.00316|0.01058|0.00673|0.00701|0.00443|0.0034|0.00284|0.00214|0.00131|0.00321|0.00259|0.00195|0.00467|-0.00207|-0.00261|-0.00149|-0.00158|-0.00112|-0.00146|-0.00367|-0.00404|-0.00468|-0.00399|-0.00325|-0.00283|-0.01186|-0.00742|-0.00697|-0.00423|-0.00354|-0.00303|-0.00243|-0.00167|-0.00384|-0.00232|-0.00258|-0.00346|358|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|350|313|358|359|||||||||||||||||||||||||
2024-05-15 13:14:23|CC.D.LCO.UME.IP|4007|2024-05-15 00:00:00|2024-05-15 13:14:20|8175.4|29|1.53221|2024-05-14|0.03583|15|0.204648|13|-0.433294|13|2024-05-14|3.41841|5.75159|7.72657|4.79797|8.28262|3.70128|2.74927|0.70951|0.33719|0.35302|2.42356|0.67938|0.03627|0.03665|0.03667|0.03583|0.32315|0.33297|0.67943|6.79181|0.96199|0.08856|||4|4|4|4|2|4|14|27|70|34|42|18|47|132|88|83|48|26|61|15|20|3|||0.00845|0.00746|0.00789|0.00902|0.00743|0.00953|0.00902|0.01013|0.00959|0.01264|0.01122|0.00842|0.012|0.02764|0.01714|0.01597|0.01349|0.01057|0.01244|0.00796|0.01198|0.01462|||-0.00622|-0.00843|-0.00732|-0.00612|-0.00751|-0.0087|-0.00893|-0.01159|-0.01095|-0.01137|-0.01045|-0.00883|-0.01232|-0.02716|-0.01913|-0.01665|-0.01258|-0.01146|-0.01183|-0.00743|-0.01127|-0.01233|||148|280|208|147|97|191|258|297|331|315|335|311|346|360|358|360|349|338|311|222|217|85|||||||||||||||||||||||||
2024-05-15 13:14:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:24|CC.D.CL.UME.IP|4417|2024-05-14 22:26:40|2024-05-14 23:59:50|7806.5|17.7|0.51145|2024-05-14|0.03641|1|0.22555|13|-0.486515|13|2024-05-14|1.77155|0.03641|1.75376|3.92594|0.8307|1.50113|1.01202|0.03725|0.03786|0.32723|0.63297|0.63699|0.03801|0.03701|0.03739|0.03724|0.03706|0.03729|0.03696|0.03659|0.03976||5.00261|2.98116|8|5|6|6|3|3|5|18|19|13|15|11|45|158|77|64|68|40|79|27|35||7|6|0.00842|0.0075|0.00829|0.00937|0.00644|0.00796|0.00878|0.01007|0.01109|0.01202|0.01178|0.01107|0.01367|0.03031|0.02102|0.01839|0.0146|0.012|0.01321|0.00849|0.01134||0.0078|0.00697|-0.00634|-0.0077|-0.00701|-0.00602|-0.00757|-0.00713|-0.00852|-0.01172|-0.01156|-0.01298|-0.01123|-0.00932|-0.01405|-0.02936|-0.02065|-0.0189|-0.01418|-0.01185|-0.01226|-0.00817|-0.01143||-0.0076|-0.01006|173|287|233|180|126|205|308|334|346|345|336|334|347|360|360|360|346|325|307|245|233|141|136|||||||||||||||||||||||||
2024-05-15 13:14:24|CS.D.USDSEK.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|107269.3|40|0.0233|2024-05-14|0.02303|11|0.360803|12|-0.161272|20|2024-05-14|0.61632|0.04609|0.04607|0.04608|0.04609|0.04626|0.02519|0.02316|0.02322|0.02398|0.02333|0.02303|0.02545|0.02327|0.02432|0.02362|0.03701|0.03144|0.03243|0.04312|0.04653|0.10735|0.10735|0.08971|13|14|10|14|14|11|27|38|55|38|39|38|46|46|46|40|38|33|13|12|9|2|19|28|0.00375|0.00244|0.00156|0.00161|0.00184|0.00249|0.00385|0.00314|0.00474|0.00375|0.00314|0.00344|0.0111|0.0066|0.00597|0.00467|0.00335|0.0035|0.00295|0.00298|0.00275|0.00416|0.00377|0.00562|-0.0034|-0.00219|-0.00143|-0.00171|-0.00175|-0.00177|-0.00383|-0.0036|-0.00464|-0.0036|-0.00334|-0.00316|-0.00987|-0.00734|-0.00691|-0.00465|-0.00325|-0.00353|-0.00312|-0.0032|-0.0036|-0.00023|-0.00345|-0.00537|353|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|3|250|352|||||||||0|||||||||||||0|||
2024-05-15 13:14:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:25|CC.D.SM.UME.IP|2229|2024-05-15 00:00:00|2024-05-15 12:44:50|37739.2|3.3|0.09504|2024-05-14|0.10716|18|0.219972|13|-0.131739|13|2024-05-14|0.10914|0.10919|0.10956|0.10959|0.1096|0.10941|0.10923|0.10915|0.109|0.10879|0.10852|0.10843|0.10853|0.10881|0.10836|0.10788|0.10782|0.1075|0.10716||||||3|1|3|2|2|3|1|3|4|5|4|6|7|26|16|16|12|15|34||||||0.01477|0.01419|0.01034|0.00879|0.00646|0.0129|0.01278|0.01556|0.01661|0.01956|0.01472|0.01966|0.01812|0.03917|0.02667|0.02552|0.02031|0.02094|0.02064||||||-0.01498|-0.01419|-0.0116|-0.00848|-0.00866|-0.01028|-0.01221|-0.01417|-0.01354|-0.01623|-0.01622|-0.0178|-0.01876|-0.03881|-0.02439|-0.02494|-0.01828|-0.01541|-0.01952||||||186|203|169|76|50|151|224|192|216|243|202|214|241|178|353|342|313|339|115|||||||||||||||||||||||||
2024-05-15 13:14:25|CS.D.USDSGD.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|13464.6|7.7|0.01485|2024-05-14|0.01483|18|0.155216|12|-0.073032|12|2024-05-14|0.01569|0.01503|0.01502|0.01542|0.01562|0.01508|0.01566|0.01564|0.01487|0.01485|0.01493|0.01489|0.01981|0.01687|0.02389|0.01605|0.01751|0.01629|0.01483|0.02052|0.52587|19.21001|3.02998|0.02357|5|6|4|3|3|3|4|5|5|4|3|4|11|9|7|5|5|3|3|3|2|3|3|2|0.00197|0.00231|0.00171|0.00129|0.00131|0.00127|0.00164|0.00197|0.00207|0.00161|0.0012|0.00165|0.00548|0.00356|0.00265|0.00217|0.00197|0.00157|0.00131|0.00177|0.00106|0.00171|0.00204|0.00153|-0.0018|-0.00262|-0.00191|-0.0013|-0.00107|-0.0014|-0.0016|-0.00194|-0.00174|-0.00176|-0.00133|-0.00126|-0.00525|-0.00371|-0.00277|-0.00193|-0.00204|-0.00155|-0.00139|-0.00167|-0.00091|-0.00196|-0.00165|-0.00153|315|342|310|309|247|282|326|319|328|328|293|303|338|357|349|345|318|280|269|248|200|230|200|196|||||||||||||||||||||||||
2024-05-15 13:14:26|CS.D.USDZAR.MINI.IP|2|2024-05-15 13:14:10|2024-05-15 13:14:20|183132.2|26|0.04914|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-14|0.07086|0.07083|0.07079|0.07081|0.0708|0.07008|0.05246|0.04882|0.04878|0.04991|0.04893|0.04892|0.05154|0.04887|0.04892|0.04887|0.04965|0.04919|0.05003|0.06524|0.07217|0.18617|0.18613|0.0852|7|5|6|10|11|14|26|27|27|24|23|25|31|31|29|25|22|16|13|7|4|4|3|5|0.00216|0.00149|0.00242|0.00635|0.00702|0.00483|0.0065|0.00749|0.00535|0.00462|0.00378|0.00507|0.01093|0.00722|0.00697|0.00354|0.0027|0.00187|0.00124|0.00213|0.00142|0.00508|0.00597|0.00414|-0.00187|-0.00135|-0.00181|-0.00578|-0.0065|-0.00471|-0.00595|-0.00657|-0.00567|-0.00528|-0.00366|-0.00472|-0.01101|-0.00717|-0.00675|-0.00331|-0.00368|-0.0018|-0.00154|-0.00173|-0.00141|-0.00385|-0.00563|-0.00429|353|336|339|347|348|357|360|360|360|359|360|360|360|360|360|360|360|354|353|329|309|290|285|349|||||||||||||||||||||||||
2024-05-15 13:14:27|CC.D.BO.UME.IP|2549|2024-05-15 00:00:00|2024-05-15 12:44:50|4359.6|3|0.12513|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-14|0.13267|0.13308|0.1336|0.1337|0.13371|0.13367|0.13372|0.13411|0.13439|0.13587|0.13669|0.13735|0.13798|0.13754|0.13823|0.13782|0.13805|0.13819|0.13809||||||5|3|4|1|1|2|2|3|4|20|9|9|13|38|23|16|14|16|46||||||0.01565|0.01215|0.01182|0.00969|0.01114|0.01032|0.01121|0.01149|0.0114|0.02285|0.0166|0.01383|0.02091|0.04209|0.02535|0.0226|0.01893|0.01835|0.01814||||||-0.01404|-0.01546|-0.01347|-0.00906|-0.00755|-0.01145|-0.01416|-0.01416|-0.01116|-0.03015|-0.01698|-0.02102|-0.0191|-0.03902|-0.02563|-0.02099|-0.01803|-0.01463|-0.02232||||||135|234|230|141|97|155|226|231|209|298|245|269|239|179|354|344|320|300|107|||||||||||||||||||||||||
2024-05-15 13:14:27|CC.D.S.UME.IP|2188|2024-05-15 00:00:00|2024-05-15 12:44:50|1221|5|0.0755|2024-05-14|0.09854|0|0.124636|13|-0.107705|12|2024-05-14|0.09854|0.09865|0.09903|0.09907|0.09907|0.099|0.09891|0.09901|0.09902|0.09912|0.09915|0.09923|0.09944|0.09953|0.09949|0.09913|0.09915|0.09914|0.09901||||||6|5|7|3|2|4|7|4|5|8|5|12|19|53|29|22|13|22|42||||||0.01173|0.01404|0.01202|0.01062|0.00929|0.01129|0.01298|0.01123|0.01238|0.01255|0.0124|0.01216|0.01584|0.02664|0.02103|0.01931|0.01524|0.01446|0.01571||||||-0.015|-0.01307|-0.01317|-0.00944|-0.00894|-0.00996|-0.01394|-0.01312|-0.01302|-0.01259|-0.01094|-0.01194|-0.01625|-0.0252|-0.0181|-0.02077|-0.01506|-0.01422|-0.01366||||||160|186|191|83|68|137|209|176|189|215|183|155|193|179|337|325|281|279|97|||||||||||||||||||||||||
2024-05-15 13:14:27|CS.D.ALUMINIUM.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|2578|5.7|0.23279|2024-05-14|0.23527|6|0.157233|15|-0.168899|8|2024-05-14|0.23559|0.23596|0.23588|0.23599|0.2356|0.23575|0.23527|0.23589|0.23627|0.23547|0.2354|0.23571|0.23736|0.23759|0.2374|0.23613|0.236|0.24047|||||||2|3|3|2|2|3|3|3|3|3|2|3|3|4|3|5|3|2|||||||0.0145|0.01644|0.01682|0.01473|0.0142|0.01552|0.01663|0.01554|0.02059|0.01586|0.01369|0.01553|0.0195|0.0172|0.01455|0.02711|0.01454|0.02679|||||||-0.01446|-0.01769|-0.01782|-0.01235|-0.00906|-0.01212|-0.01381|-0.0187|-0.02283|-0.01576|-0.01216|-0.01725|-0.01745|-0.01655|-0.01545|-0.02246|-0.01676|-0.01878|||||||78|289|223|154|71|181|285|241|240|215|164|232|296|314|278|337|240|79|||||||||||||||||||||||||
2024-05-15 13:14:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:29|CC.D.W.UME.IP|0|none|||0|0|2024-05-14|0.08585|5|0.204708|13|-0.260643|13|2024-05-14|0.08623|0.0864|0.08655|0.08659|0.08641|0.08585|0.08588|0.08622|0.08747|0.08704|0.0871|0.08691|0.08735|0.08742|0.08802|0.08858|0.08878|0.08836|0.08836||||||5|3|2|1|3|4|3|5|8|5|3|4|8|39|22|20|15|17|48||||||0.03638|0.03444|0.03445|0.02309|0.0247|0.02124|0.02321|0.03077|0.0346|0.02903|0.02446|0.02717|0.02962|0.04313|0.03319|0.03482|0.03274|0.02299|0.03172||||||-0.02544|-0.02649|-0.02284|-0.01732|-0.02263|-0.01983|-0.02863|-0.02971|-0.04623|-0.0293|-0.02893|-0.02711|-0.03789|-0.05302|-0.03734|-0.03348|-0.03257|-0.02536|-0.03018||||||195|111|133|69|63|149|162|197|239|195|197|142|197|174|336|305|294|201|82|||||||||||||||||||||||||
2024-05-15 13:14:29|CS.D.PLAT.CFM.IP|3510|2024-05-14 22:27:50|2024-05-14 23:59:50|1042.4|2.9|0.4719|2024-05-14|0.46931|15|0.207039|12|-0.575397|12|2024-05-14|0.49956|0.49895|0.4979|0.49995|0.49726|0.49749|0.49902|0.48788|0.47401|0.4953|0.4951|0.49697|0.48742|0.49151|0.47856|0.46931|0.48461|0.4846|0.48407|0.48306|0.48284||0.48272|0.4816|2|2|2|2|1|2|2|2|2|2|2|2|6|5|4|3|3|2|2|2|1||1|2|0.01593|0.01784|0.01734|0.015|0.01214|0.01332|0.01083|0.01731|0.02268|0.01598|0.01509|0.01684|0.03129|0.02132|0.02476|0.01607|0.01985|0.01477|0.01148|0.01268|0.00966||0.01352|0.01764|-0.01741|-0.01304|-0.01807|-0.01599|-0.01|-0.01499|-0.01154|-0.02493|-0.0206|-0.01462|-0.0132|-0.01918|-0.03998|-0.02514|-0.02786|-0.02053|-0.01838|-0.01472|-0.01129|-0.01189|-0.01343||-0.00965|-0.01603|184|255|197|140|119|153|207|202|233|227|230|277|335|349|346|323|321|249|189|171|132|105|127|||||||||||||||||||||||||
2024-05-15 13:14:29|CC.D.KC.UME.IP|2|2024-05-15 13:14:10|2024-05-15 13:14:20|19780.7|8|0.1011|2024-05-14|0.1009|17|0.236942|16|-0.227078|12|2024-05-14|||||||||0.11874|0.10494|0.1088|0.10707|0.10351|0.10321|0.10271|0.10272|0.10225|0.1009|||||||||||||||4|4|4|3|6|6|8|6|12|4|||||||||||||||0.0339|0.02953|0.02499|0.03305|0.03848|0.0368|0.0317|0.03187|0.03633|0.01326|||||||||||||||-0.03014|-0.023|-0.02713|-0.02784|-0.04093|-0.03399|-0.02663|-0.02319|-0.03495|-0.01664|||||||154|200|162|191|289|270|273|244|295|116|||||||||||||||||||||||||
2024-05-15 13:14:30|CS.D.ZINC.MINI.IP|3598|2024-05-15 00:02:00|2024-05-15 13:14:20|3010.5|3.8|0.19882|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-14|0.20006|0.20149|0.20179|0.20172|0.20066|0.2011|0.20076|0.20101|0.20104|0.20067|0.20088|0.20123|0.20157|0.20139|0.2014|0.20071|0.20135|0.22159|||||||2|7|4|3|2|4|4|3|3|3|2|3|4|6|5|6|4|2|||||||0.01191|0.02145|0.01686|0.01777|0.01554|0.01717|0.01896|0.02168|0.02416|0.01787|0.01813|0.01908|0.02117|0.02234|0.02215|0.03004|0.01916|0.01405|||||||-0.01429|-0.02354|-0.01781|-0.01712|-0.01733|-0.02034|-0.01882|-0.0256|-0.0226|-0.01682|-0.01897|-0.01988|-0.02355|-0.02372|-0.02156|-0.02684|-0.01787|-0.01068|||||||107|327|260|232|84|210|297|259|238|222|201|256|286|326|318|338|268|106|||||||||||||||||||||||||
2024-05-15 13:14:30|CS.D.COPPER.MINI.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|10306.3|17|0.09705|2024-05-14|0.09781|14|0.145704|12|-0.213309|8|2024-05-14|0.09792|0.09817|0.09821|0.09827|0.09802|0.09805|0.09789|0.09793|0.09816|0.09795|0.09803|0.09817|0.09823|0.09791|0.09781|0.09894|0.09948|0.10671|||||||5|15|9|7|3|9|12|7|8|7|6|9|11|14|13|20|15|5|||||||0.00662|0.01576|0.01002|0.00989|0.00622|0.01012|0.01463|0.0125|0.01591|0.01383|0.01139|0.01401|0.01948|0.01652|0.01554|0.02654|0.02658|0.01332|||||||-0.00714|-0.01528|-0.01246|-0.00994|-0.00537|-0.01051|-0.01314|-0.01629|-0.01829|-0.01301|-0.01206|-0.0172|-0.01789|-0.01628|-0.01572|-0.03296|-0.02425|-0.0133|||||||295|360|352|319|252|342|359|354|337|341|339|357|357|360|360|360|360|285|||||||||||||||||||||||||
2024-05-15 13:14:31|IX.D.StoxxBank.FNI3.IP|1236|2024-05-15 06:01:00|2024-05-15 13:14:20||49.8|8.27847|2024-05-14|1.33674|14|0.103634|12|-0.172485|12|2024-05-14|||||||44.1517|12.00077|7.06902|13.09536|9.14118|1.94226|18.74625|13.38308|1.33674|10.21931|55.02639|83.34248|61.31263|68.01752|||||||||||44|50|64|32|90|187|106|55|221|256|56|47|31|15|||||||||||0.03466|0.03639|0.0346|0.03459|0.03457|0.0345|0.03743|0.03446|0.03438|0.03426||||0.03422|||||||||||-0.04157|-0.03457|-0.03462|-0.03458||-0.0345|-0.04366|-0.03444|-0.03431|-0.03427|-0.03428||-0.03423|-0.03421|||||34|159|57|46|33|53|123|105|78|59|20|6|31|25|||||||||||||||||||||||||
2024-05-15 13:14:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-14|3.86901|18|0.194793|14|-0.282152|13|2024-05-14||||||||||||||3.93421|3.8986|3.88585|3.87147|3.88731|3.86901|3.87322||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04291|0.02938|0.01846|0.01922|0.0164|0.01902|0.0256||||||||||||||||||-0.03831|-0.02587|-0.01623|-0.02042|-0.01643|-0.01515|-0.03528|||||151|337|279|317|238|206|272|||||||||||||||||||||||||
2024-05-15 13:14:31|CC.D.C.UME.IP|0|none|||0|0|2024-05-14|0.12486|11|0.187891|13|-0.208377|13|2024-05-14|0.12499|0.12499|0.12527|0.12532|0.12527|0.12501|0.125|0.12516|0.12531|0.12515|0.12491|0.12486|0.12519|0.12532|0.12607|0.1264|0.12625|0.12647|0.1265||||||28|7|7|3|9|3|12|4|10|5|14|16|21|136|91|52|61|73|114||||||0.03781|0.02344|0.02783|0.02089|0.02089|0.02431|0.025|0.02225|0.02387|0.02212|0.02884|0.02601|0.02296|0.04064|0.03333|0.0316|0.02368|0.02108|0.02811||||||-0.02221|-0.02343|-0.02783|-0.02089||-0.02083|-0.02222|-0.02225|-0.02373|-0.02347|-0.02082|-0.02427|-0.02811|-0.03865|-0.0318|-0.0316|-0.02595|-0.02749|-0.02635||||||79|49|40|22|23|75|87|119|116|158|78|59|130|143|234|198|119|89|30|||||||||||||||||||||||||
2024-05-15 13:14:32|KB.D.BANKS.CASH.IP|1547|2024-05-15 07:15:00|2024-05-15 13:14:20|4339.67|0|0|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00881|0.00714|0.00576|0.00818|0.01069|0.00773|0.00785|0.00716||||||||||||||||-0.01132|-0.00876|-0.0089|-0.00793|-0.00675|-0.01354|-0.00965|-0.00732|-0.00757|||||||||231|284|224|206|176|253|292|303|163|||||||||||||||||||||||||
2024-05-15 13:14:32|CC.D.FCPO.UNC.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30||5|0.20767|2024-05-14|0.30907|2|0.157857|13|-0.143847|9|2024-05-14|||0.30907|0.30921|0.30983||0.31035|0.31184|0.31225|0.31404||||0.31659|0.31633|0.3163|||||||||||31|9|10||19|9|7|15||||10|5|4|||||||||||0.02597|0.02296|0.01578||0.0279|0.01805|0.01804|0.01813||||0.02308|0.01532|0.01436|||||||||||-0.02649|-0.01867|-0.01996||-0.02619|-0.02087|-0.01896|-0.02522||||-0.02357|-0.01455|-0.0141|||||||||151|182|47|144|214|206|265|306|264|96|||||||||||||||||||||||||
2024-05-15 13:14:33|KB.D.AERO.CASH.IP|808|2024-05-15 07:15:30|2024-05-15 13:13:50|10946.92|0|0|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01339|0.01697|0.00943|0.01536|0.02516|0.01373|0.01758|0.01226||||||||||||||||-0.01802|-0.01143|-0.01451|-0.01154|-0.01463|-0.0256|-0.0154|-0.01469|-0.0106|||||||||146|170|136|137|118|168|181|209|117|||||||||||||||||||||||||
2024-05-15 13:14:33|CS.D.CFEGOLD.CFE.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|2373.1|38.7|0.01264|2024-05-14|0.01373|20|0.109141|12|-0.287608|12|2024-05-14|0.01891|0.01682|0.01671|0.0169|0.01674|0.01716|0.01597|0.01428|0.01534|0.01582|0.01632|0.01664|0.01488|0.01431|0.01467|0.01467|0.01525|0.0156|0.01525|0.01542|0.01373||0.02119|0.02098|11|23|18|13|11|17|22|16|19|23|21|20|41|46|43|33|29|22|19|19|7||5|8|0.00397|0.0062|0.0059|0.00516|0.00447|0.00572|0.00623|0.00552|0.00583|0.00749|0.00583|0.00508|0.01486|0.01342|0.01269|0.00839|0.00827|0.00619|0.00467|0.00496|0.0042||0.00262|0.00284|-0.00426|-0.00612|-0.00599|-0.00436|-0.00406|-0.00539|-0.00752|-0.00481|-0.00548|-0.00624|-0.00568|-0.0055|-0.0132|-0.01169|-0.01213|-0.00853|-0.00756|-0.00595|-0.00467|-0.00553|-0.00301||-0.00276|-0.00318|359|360|359|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|338|295|322|||||||||||||||||||||||||
2024-05-15 13:14:33|KB.D.DRINKS.CASH.IP|798|2024-05-15 07:16:20|2024-05-15 13:14:10|22665.67|0|0|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.02722|0.01362|0.02506|0.01679|0.02959|0.019|0.01564|0.01296||||||||||||||||-0.01934|-0.01884|-0.01758|-0.01599|-0.01848|-0.02749|-0.02024|-0.0174|-0.0138|||||||||96|174|121|97|86|143|171|171|84|||||||||||||||||||||||||
2024-05-15 13:14:34|KB.D.CHEMS.CASH.IP|379|2024-05-15 07:15:10|2024-05-15 13:13:50|9606.18|0|0|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.02204|0.02687|0.03692|0.01689|0.06827|0.0243|0.02514|0.02141||||||||||||||||-0.07192|-0.02364|-0.02052|-0.01842|-0.02986|-0.0914|-0.02169|-0.0173|-0.01599|||||||||51|52|47|49|44|79|104|126|76|||||||||||||||||||||||||
2024-05-15 13:14:34|CC.D.HO.UME.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|24195|1|0.05511|2024-05-14|0.08166|9|0.210301|13|-0.465864|13|2024-05-14|0.08168|0.08178|0.0818|0.08175|0.0817|0.08171|0.08178|0.08183|0.08193|0.08166|0.0817|0.08196|0.08214|0.08235|0.08246|0.08269|0.08277|0.08261|0.08246|0.08238|0.08219||0.0821|0.08211|0|0|0|0|0|0|0|1|1|1|1|2|4|11|10|7|6|6|15|2|1||1|0|0.00639|0.00598|0.00798|0.00658|0.0069|0.01034|0.00864|0.01094|0.01099|0.01088|0.00982|0.01071|0.01424|0.03122|0.0195|0.01858|0.01334|0.01133|0.01121|0.00649|0.01077||0.00636|0.01396|-0.00762|-0.0076|-0.00733|-0.00666|-0.00743|-0.00909|-0.00966|-0.01148|-0.01103|-0.01178|-0.01146|-0.01054|-0.01388|-0.02536|-0.02041|-0.01961|-0.01139|-0.01233|-0.01117|-0.00644|-0.00978||-0.01427|-0.00975|154|228|153|134|115|168|263|306|326|319|318|311|353|359|359|359|355|348|338|247|251|97|49|||||||||||||||||||||||||
2024-05-15 13:14:34|KB.D.BUILD.CASH.IP|357|2024-05-15 07:15:10|2024-05-15 13:08:00|10719.28|0|0|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07449|0.02631|0.01687|0.02066|0.06655|0.05856|0.01859|0.0171|0.01236||||||||||||||||-0.01566||-0.01865|-0.01191|-0.01122|-0.08637|-0.01546|-0.0216|-0.01162|||||||||25|35|52|36|30|41|56|63|40|||||||||||||||||||||||||
2024-05-15 13:14:35|KB.D.ELECTY.CASH.IP|437|2024-05-15 07:15:20|2024-05-15 13:14:00|11138.84|0|0|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.02519|0.03514|0.02485|0.03327|0.062|0.03165|0.01964|0.01852||||||||||||||||-0.0235|-0.02023|-0.02126|-0.01322|-0.02488|-0.04136|-0.02085|-0.03359|-0.03341|||||||||28|63|46|39|32|105|105|84|29|||||||||||||||||||||||||
2024-05-15 13:14:35|CC.D.HG.UME.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|48879|38|0.04092|2024-05-14|0.04075|15|0.278433|15|-0.267506|12|2024-05-14|0.04188|0.0419|0.04195|0.04194|0.04188|0.04183|0.04169|0.04171|0.04174|0.04154|0.04144|0.04137|0.04152|0.04134|0.04112|0.04075|0.04117|0.04126|0.04129|0.04123|0.04117||0.04123|0.04113|9|21|8|7|3|12|13|10|13|16|17|28|27|32|47|92|69|27|7|6|4||3|3|0.00668|0.01707|0.00995|0.0093|0.00661|0.01205|0.01301|0.01026|0.01514|0.01291|0.01161|0.01227|0.02162|0.01844|0.01838|0.03773|0.03652|0.01351|0.00673|0.00797|0.00723||0.00976|0.00635|-0.00841|-0.01528|-0.01046|-0.00771|-0.00597|-0.0103|-0.0126|-0.01401|-0.01755|-0.01288|-0.00924|-0.01698|-0.02|-0.0183|-0.01749|-0.04293|-0.0344|-0.01178|-0.00573|-0.00729|-0.00953||-0.00925|-0.00629|247|359|344|319|235|329|359|342|334|336|336|350|357|360|360|360|360|304|225|230|188|194|177|||||||||||||||||||||||||
2024-05-15 13:14:36|KB.D.EE.CASH.IP|411|2024-05-15 07:16:30|2024-05-15 13:13:00|10265.51|0|0|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.02633|0.01071|0.01722|0.01436|0.05784|0.01326|0.01365|0.01481||||||||||||||||-0.01556|-0.01627|-0.01716|-0.01579|-0.01764|-0.05923|-0.01629|-0.02178|-0.01757|||||||||40|47|35|34|55|103|103|104|66|||||||||||||||||||||||||
2024-05-15 13:14:36|CC.D.IRON.UME.IP|2|2024-05-15 13:14:20|2024-05-15 13:14:30||145.5|0|2024-05-14|0.51742|1|0.16281|13|-0.254042|5|2024-05-14||0.51742|0.52189|0.5202||0.52389|0.52412|||||||0.52548|0.52623|||||||||||330|226|164||365|265|||||||332|111|||||||||||0.03585|0.04239|0.03118||0.03747|0.03696|||||||0.04963|0.03564|||||||||||-0.04461|-0.03539|-0.0319||-0.04567|-0.04393|||||||-0.04122|-0.02689||||||||||224|145|87|101|202|215|109|||||||||||||||||||||||||
2024-05-15 13:14:36|KB.D.SPECFINAN.CASH.IP|1235|2024-05-15 07:15:00|2024-05-15 13:14:30|12456.63|0|0|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01151|0.00717|0.0074|0.0058|0.00583|0.0153|0.00596|0.00804|0.00573||||||||||||||||-0.00975|-0.00813|-0.0035|-0.00504|-0.00322|-0.01817|-0.00751|-0.00796|-0.00622|||||||||159|187|155|160|175|240|249|238|141|||||||||||||||||||||||||
2024-05-15 13:14:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:37|CS.D.LEAD.MINI.IP|2|2024-05-15 13:14:20|2024-05-15 13:14:30|2283.5|3.5|0.26275|2024-05-14|0.26593|14|0.124883|7|-0.25238|14|2024-05-14|0.26736|0.26763|0.26722|0.26711|0.26673|0.26704|0.26727|0.26736|0.26739|0.2666|0.26714|0.2672|0.26679|0.26602|0.26593|0.26603|0.26602|0.31885|||||||2|2|2|2|1|3|3|2|2|2|2|2|2|3|3|3|2|1|||||||0.01597|0.01344|0.01327|0.01505|0.00978|0.02133|0.01868|0.0241|0.02333|0.02233|0.0196|0.01712|0.02124|0.01956|0.01869|0.02236|0.02444|0.03565|||||||-0.01838|-0.01409|-0.01499|-0.01389|-0.01334|-0.02089|-0.01898|-0.02058|-0.02219|-0.01581|-0.02671|-0.02236|-0.01855|-0.01662|-0.02105|-0.02125|-0.02108|-0.03592|||||||47|210|148|94|22|157|226|185|176|164|151|173|231|302|276|229|118|74|||||||||||||||||||||||||
2024-05-15 13:14:37|KB.D.FDR.CASH.IP|1150|2024-05-15 07:15:40|2024-05-15 13:14:20|4121.55|0|0|2024-05-14|0|7|0.083431|13|-0.177063|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00937|0.00764|0.00763|0.00486|0.0086|0.00881|0.00731|0.0059||||||||||||||||-0.01049|-0.01134|-0.00723|-0.01042|-0.00826|-0.0102|-0.00767|-0.00814|-0.00553|||||||||138|193|172|166|195|243|281|258|140|||||||||||||||||||||||||
2024-05-15 13:14:37|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-14|0.15187|13|0.223623|13|-0.273473|13|2024-05-14||||||||||||||0.15187|0.15257|0.15285|0.15285|0.15243|0.15263|||||||||||||||||||17|8|6|5|9|16|||||||||||||||||||0.04524|0.02459|0.023|0.02408|0.02148|0.0147|||||||||||||||||||-0.04168|-0.02516|-0.02205|-0.01724|-0.02046|-0.01809||||||169|257|236|211|228|22|||||||||||||||||||||||||
2024-05-15 13:14:38|KB.D.FOOD.CASH.IP|282|2024-05-15 07:15:40|2024-05-15 13:13:10|8251.52|0|0|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03751|0.0219||0.01615|0.02086|0.04727|0.02101|0.01595|0.01771||||||||||||||||-0.01874|-0.0334|-0.0229|-0.01363|-0.02904|-0.05288|-0.01953|-0.02148|-0.00686|||||||||33|41|41|39|35|69|53|65|57|||||||||||||||||||||||||
2024-05-15 13:14:38|CC.D.LC.UME.IP|0|none|||0|0|2024-05-14|0.06784|16|0.112324|14|-0.098492|13|2024-05-14||||||||||||||0.06873|0.06834|0.0681|0.06784|0.06786|0.06794|||||||||||||||||||20|16|11|8|11|13|||||||||||||||||||0.01847|0.01567|0.01303|0.01225|0.01268|0.00845|||||||||||||||||||-0.01759|-0.01643|-0.01391|-0.01223|-0.01187|-0.00432||||||173|337|321|347|349|27|||||||||||||||||||||||||
2024-05-15 13:14:38|KB.D.WATER.CASH.IP|698|2024-05-15 07:15:00|2024-05-15 13:13:10|6474.51|0|0|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01484|0.01708|0.01407|0.00886|0.029|0.01962|0.01353|0.00777||||||||||||||||-0.02399|-0.01242|-0.01556|-0.01748|-0.02096|-0.022|-0.01795|-0.01232|-0.0103|||||||||109|155|105|95|56|169|165|135|78|||||||||||||||||||||||||
2024-05-15 13:14:39|EN.D.LGO.FWM1.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|741.8|5|0.08985|2024-05-14|0.13303|9|0.175368|13|-0.469862|13|2024-05-14|0.14025|0.13325|0.13326|0.13316|0.13309|0.13313|0.13327|0.13331|0.13346|0.13303|0.13304|0.13343|0.13367|0.1341|0.13423|0.13461|0.13479|0.13462|0.13443|0.13429|0.13395|0.36365|||1|1|1|1|1|2|4|25|28|12|13|55|12|47|26|46|27|16|9|3|3|0|||0.01923|0.0193|0.02181|0.01776|0.01775|0.02542|0.01818|0.0215|0.01794|0.02069|0.01653|0.02044|0.02028|0.03339|0.02537|0.0241|0.0221|0.02048|0.0168|0.01838|0.02009|0.03684|||-0.01331|-0.01802|-0.01473|-0.01664|-0.01664|-0.01997|-0.01974|-0.02392|-0.02599|-0.0223|-0.02521|-0.01906|-0.02539|-0.03578|-0.02723|-0.02638|-0.02293|-0.02243|-0.02229|-0.01641|-0.01964|-0.0134|||75|100|86|53|27|89|113|132|151|133|146|121|186|321|282|289|224|190|186|58|105|28|||||||||||||||||||||||||
2024-05-15 13:14:39|KB.D.GINDU.CASH.IP|546|2024-05-15 07:15:20|2024-05-15 13:12:50|7272.43|0|0|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01318|0.00824|0.01446|0.01142|0.03597|0.01623|0.0093|0.01256||||||||||||||||-0.00967|-0.01059|-0.01999|-0.01557|-0.00804|-0.03024|-0.01446|-0.01094|-0.01046|||||||||79|91|80|73|66|126|164|143|85|||||||||||||||||||||||||
2024-05-15 13:14:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:40|KB.D.RETAIL.CASH.IP|826|2024-05-15 07:15:00|2024-05-15 13:14:20|2680.22|0|0|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00893|0.00889|0.00702|0.00823|0.00821|0.02737|0.01035|0.00848|0.007||||||||||||||||-0.01384|-0.00634|-0.00729|-0.00487|-0.00707|-0.02223|-0.00894|-0.00841|-0.00672|||||||||146|182|172|122|109|184|170|205|138|||||||||||||||||||||||||
2024-05-15 13:14:40|KB.D.HEALTH.CASH.IP|330|2024-05-15 07:15:20|2024-05-15 13:14:30|5370.63|0|0|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03762|0.03433|0.10831|0.03348|0.02923|0.08649|0.03163|0.03612|0.02215||||||||||||||||-0.0435|-0.04277|-0.03334||-0.06475|-0.14525|-0.04581|-0.0364|-0.03147|||||||||46|60|46|33|34|64|85|107|28|||||||||||||||||||||||||
2024-05-15 13:14:40|CS.D.CFDSILVER.CFM.IP|3|2024-05-15 13:14:20|2024-05-15 13:14:40|2913.6|31.7|0.08006|2024-05-14|0.07315|15|0.156311|12|-0.71658|12|2024-05-14|0.0965|0.10169|0.10333|0.1054|0.10297|0.10469|0.104|0.097|0.10479|0.09311|0.07928|0.0801|0.08058|0.07964|0.07711|0.07315|0.07591|0.08114|0.08162|0.07598|0.08467||0.10254|0.10324|6|16|11|7|6|11|17|13|12|13|12|11|31|38|37|24|21|13|8|9|4||3|4|0.01061|0.01413|0.01324|0.01108|0.01007|0.01258|0.01612|0.01387|0.01168|0.01297|0.01343|0.01256|0.03084|0.02755|0.03014|0.01897|0.01844|0.01441|0.01065|0.01061|0.00875||0.00982|0.00843|-0.0099|-0.0162|-0.01332|-0.00957|-0.011|-0.01416|-0.01593|-0.01287|-0.01211|-0.01402|-0.01379|-0.01328|-0.03067|-0.03087|-0.03161|-0.02187|-0.01693|-0.0149|-0.01156|-0.01144|-0.00664||-0.00954|-0.00801|337|360|359|351|333|353|359|360|360|360|360|360|360|360|360|360|360|360|355|356|314|264|277|||||||||||||||||||||||||
2024-05-15 13:14:41|KB.D.HSEHLD.CASH.IP|623|2024-05-15 07:15:30|2024-05-15 13:14:00|14043.18|0|0|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.0194|0.00923|0.01317|0.00921|0.0313|0.01569|0.01459|0.00882||||||||||||||||-0.02366|-0.00901|-0.01508|-0.0106|-0.0098|-0.03989|-0.0145|-0.01476|-0.01158|||||||||74|82|87|82|100|148|150|175|122|||||||||||||||||||||||||
2024-05-15 13:14:41|KB.D.ENGINE.CASH.IP|434|2024-05-15 07:15:10|2024-05-15 13:14:00|14493.59|0|0|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00734|0.03219|||0.0253|0.07401|0.02331|0.03698|0.01882|||||||||||||||||-0.02914||-0.03203|-0.03047|-0.08171|-0.03151|-0.03056|-0.03022|||||||||19|39|19|20|26|76|57|63|36|||||||||||||||||||||||||
2024-05-15 13:14:41|CC.D.NG.UME.IP|3|2024-05-15 13:14:20|2024-05-15 13:14:40||100.7|0.08018|2024-05-14|0.11942|15|0.241741|10|-0.283172|13|2024-05-14|0.12055|0.12058|0.12066|0.12071|0.12056|0.1206|0.12108|0.12159|0.12181|0.12137|0.1211|0.12128|0.12181|0.12159|0.12048|0.11942|0.12021|0.11987|0.12074|0.12079|0.12111||0.12111|0.12097|4|4|4|1|2|4|8|10|8|9|7|13|30|30|28|51|29|25|44|9|10||3|3|0.04523|0.04021|0.04024|0.04025|0.04018|0.04021|0.04372|0.04421|0.04589|0.0526|0.05699|0.05273|0.05723|0.0577|0.04509|0.05509|0.04722|0.04593|0.04362|0.04027|0.04905||0.04039|0.04033|-0.04016|-0.04021|-0.0469||-0.04019|-0.05362|-0.04286|-0.04458|-0.04205|-0.04248|-0.05381|-0.0635|-0.06386|-0.05544|-0.04401|-0.05194|-0.054|-0.04285|-0.05174|-0.04025|-0.0426||-0.05382|-0.04032|83|42|38|23|30|51|83|93|132|126|140|183|279|274|222|230|219|190|177|71|88|55|42|||||||||||||||||||||||||
2024-05-15 13:14:42|KB.D.BUS.CASH.IP|397|2024-05-15 07:16:00|2024-05-15 13:14:20|4409.42|0|0|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01379|0.02326|0.017|0.00857|0.03938|0.02312|0.02086|0.01729||||||||||||||||-0.03089|-0.03901|-0.00949|-0.02058|-0.01625|-0.04623|-0.02364|-0.01432|-0.01044|||||||||51|72|79|74|54|113|126|118|83|||||||||||||||||||||||||
2024-05-15 13:14:42|CC.D.CC.UME.IP|1|2024-05-15 13:14:30|2024-05-15 13:14:30|7241.7|5|0.16571|2024-05-14|0.1535|13|1.210041|14|-0.986761|14|2024-05-14|||||||||0.16648|0.16598|0.16494|0.16387|0.16144|0.1535|0.16355|0.16532|0.16325|0.16519|||||||||||||||4|1|1|1|3|4|5|5|2|2|||||||||||||||0.10685|0.07177|0.06148|0.06722|0.07421|0.06216|0.15663|0.12003|0.05548|0.05399|||||||||||||||-0.13984|-0.07533|-0.04499|-0.04968|-0.07557|-0.07672|-0.12827|-0.10301|-0.05312|-0.0546|||||||82|312|260|311|336|333|347|344|271|140|||||||||||||||||||||||||
2024-05-15 13:14:42|KB.D.LIFE.CASH.IP|697|2024-05-15 07:15:00|2024-05-15 13:14:00|6176.75|0|0|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.02339|0.01367|0.00996|0.01225|0.03239|0.01142|0.01312|0.01099||||||||||||||||-0.02171|-0.01045|-0.01864|-0.01159|-0.01139|-0.02663|-0.01056|-0.01435|-0.01183|||||||||136|139|100|97|99|155|168|168|91|||||||||||||||||||||||||
2024-05-15 13:14:43|CS.D.NICKEL.MINI.IP|2|2024-05-15 13:14:20|2024-05-15 13:14:30|19325|6|0.2587|2024-05-14|0.25962|13|0.183949|16|-0.22071|17|2024-05-14||||||||0.26596|0.26135|0.26069|0.26125|0.26106|0.26111|0.25962|0.26003|0.26386|0.28866|0.33833||||||||||||||2|2|2|2|2|3|3|3|3|3|2||||||||||||||0.01348|0.02329|0.01901|0.02174|0.0179|0.02477|0.02298|0.02035|0.02862|0.02064|0.03027||||||||||||||-0.01459|-0.02128|-0.01767|-0.015|-0.013|-0.0178|-0.01952|-0.02255|-0.02972|-0.02678|-0.03396|||||||58|150|92|88|136|192|258|241|263|141|63|||||||||||||||||||||||||
2024-05-15 13:14:43|KB.D.MEDIA.CASH.IP|858|2024-05-15 07:15:20|2024-05-15 13:14:20|12311.69|0|0|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01028|0.00964|0.00914|0.00634|0.01054|0.00741|0.00711|0.00704||||||||||||||||-0.01188|-0.01447|-0.01013|-0.01272|-0.00797|-0.0135|-0.00851|-0.00749|-0.00459|||||||||123|185|132|108|115|169|189|219|120|||||||||||||||||||||||||
2024-05-15 13:14:44|KB.D.MINING.CASH.IP|203|2024-05-15 07:15:40|2024-05-15 13:14:10|10609.01|0|0|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03008|0.02956|0.07346|0.01265|0.0741|0.10514|0.0331|0.02864|0.03143||||||||||||||||-0.03479|-0.02755|-0.04447|-0.01485|-0.02516|-0.07223|-0.02978|-0.02991|-0.03762|||||||||29|33|29|31|22|41|94|109|51|||||||||||||||||||||||||
2024-05-15 13:14:44|CC.D.RB.UME.IP|3|2024-05-15 13:14:20|2024-05-15 13:14:40|24552|2|0.08145|2024-05-14|0.08077|11|0.17013|13|-0.381928|13|2024-05-14|0.12935|0.14054|0.14787|0.14439|0.13234|0.10868|0.11649|0.08566|0.08858|0.09946|0.08353|0.08077|0.08112|0.08195|0.08121|0.08151|0.08159|0.0816|0.08147|0.08135|0.48018||0.12548|0.15364|0|0|0|0|0|0|0|0|1|2|1|3|6|10|12|6|5|6|11|1|1||1|0|0.02018|0.0125|0.00994|0.01197|0.01178|0.02205|0.01921|0.01397|0.01519|0.01773|0.01182|0.01079|0.01687|0.0307|0.0201|0.01791|0.01337|0.01288|0.01251|0.00661|0.02063||0.0241|0.01318|-0.01262|-0.01553|-0.01153|-0.02184|-0.01322|-0.01818|-0.01933|-0.0126|-0.01448|-0.01714|-0.01252|-0.01074|-0.01661|-0.02973|-0.02358|-0.0196|-0.01261|-0.0118|-0.01168|-0.00648|-0.01719||-0.02129|-0.00973|143|256|196|131|88|215|285|338|328|327|337|334|359|360|360|360|360|351|339|283|260|97|94|||||||||||||||||||||||||
2024-05-15 13:14:44|KB.D.INSURANCE.CASH.IP|320|2024-05-15 07:15:30|2024-05-15 13:13:10|3674.25|0|0|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02713|0.03971|0.019|0.01386|0.01289|0.04234|0.0178|0.01385|0.01394||||||||||||||||-0.02287|-0.02112|-0.02314|-0.0312|-0.02888|-0.07331|-0.0164|-0.01715|-0.01329|||||||||43|84|59|41|46|86|76|76|67|||||||||||||||||||||||||
2024-05-15 13:14:45|CC.D.CT.UME.IP|2|2024-05-15 13:14:20|2024-05-15 13:14:40|7497.3|1.5|0.20007|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-14||0.19512|0.19515|0.19528|0.19506|0.19537|0.19606|0.19704|0.19848|0.19806|0.19768|0.19779|0.19809|0.19892|0.1991|0.20018|0.20118|0.20134||||||||1|1|0|0|1|2|5|4|2|1|1|5|10|8|11|20|28||||||||0.02557|0.01255|0.00818|0.00721|0.00644|0.0093|0.01133|0.013|0.00973|0.01155|0.00991|0.01919|0.02416|0.01867|0.01963|0.01513|0.00604||||||||-0.02014|-0.00929|-0.00744|-0.00529|-0.01133|-0.01176|-0.01534|-0.01462|-0.01011|-0.01232|-0.01038|-0.01867|-0.02397|-0.01887|-0.01715|-0.01351|-0.00403|||||||89|47|49|54|114|211|189|233|177|138|127|249|337|311|305|175|26|||||||||||||||||||||||||
2024-05-15 13:14:45|KB.D.OIL.CASH.IP|1380|2024-05-15 07:15:00|2024-05-15 13:14:40|9481.23|0|0|2024-05-14|0|7|0.070551|14|-0.083472|13|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01233|0.01058|0.01155|0.00954|0.01571|0.01585|0.01363|0.00941||||||||||||||||-0.01312|-0.01135|-0.00924|-0.01026|-0.01139|-0.01427|-0.01897|-0.01484|-0.01298|||||||||175|210|213|183|158|229|320|327|161|||||||||||||||||||||||||
2024-05-15 13:14:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:46|CC.D.SB.UME.IP|0|none|||0|0|2024-05-14|0.15899|16|0.19766|14|-0.372671|8|2024-05-14||||||||0.16165|0.16259|0.16217|0.16266|0.1634|0.16171|0.16086|0.16039|0.15943|0.15899|||||||||||||||14|17|14|16|13|19|19|20|18|33|||||||||||||||0.03525|0.03015|0.03492|0.02222|0.03341|0.04433|0.0395|0.05035|0.03246|0.02989|||||||||||||||-0.03675|-0.03773|-0.03431|-0.03794|-0.02277|-0.04226|-0.03681|-0.04292|-0.02948|-0.02878||||||||94|108|113|65|138|260|240|192|188|181|||||||||||||||||||||||||
2024-05-15 13:14:46|KB.D.PGOODS.CASH.IP|733|2024-05-15 07:15:00|2024-05-15 13:13:50|15837.55|0|0|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03702|0.05275|0.04927|0.06302|0.06766|0.08859|0.02962|0.07081|0.02251||||||||||||||||-0.03574|-0.03281|-0.03994|-0.04469|-0.0456|-0.06535|-0.04236|-0.02844|-0.03624|||||||||48|135|65|55|57|108|94|92|67|||||||||||||||||||||||||
2024-05-15 13:14:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:46|KB.D.REAL.CASH.IP|916|2024-05-15 07:15:00|2024-05-15 13:14:10|2396.96|0|0|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.00841|0.00516|0.00762|0.0102|0.02855|0.00877|0.0071|0.00757||||||||||||||||-0.01202|-0.00626|-0.00541|-0.00541|-0.00493|-0.02848|-0.00795|-0.01003|-0.00828|||||||||85|106|105|106|96|193|173|204|130|||||||||||||||||||||||||
2024-05-15 13:14:47|KB.D.SOFT.CASH.IP|774|2024-05-15 07:15:00|2024-05-15 13:14:00|2540.64|0|0|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.01045|0.00816|0.00912|0.0054|0.02535|0.00777|0.01274|0.00922||||||||||||||||-0.01058|-0.00568|-0.01033|-0.00623|-0.01056|-0.02975|-0.01144|-0.01128|-0.00731|||||||||89|116|109|85|94|135|140|186|110|||||||||||||||||||||||||
2024-05-15 13:14:47|CC.D.LCO.UME.IP|2|2024-05-15 13:14:30|2024-05-15 13:14:40|8172.1|38.5|0.04038|2024-05-14|0.03583|15|0.204648|13|-0.433294|13|2024-05-14|3.41841|5.75159|7.72657|4.79797|8.28262|3.70128|2.74927|0.70951|0.33719|0.35302|2.42356|0.67938|0.03627|0.03665|0.03667|0.03583|0.32315|0.33297|0.67943|6.79181|0.96199|0.08856|||4|4|4|4|2|4|14|27|70|34|42|18|47|132|88|83|48|26|61|15|20|3|||0.00845|0.00746|0.00789|0.00902|0.00743|0.00953|0.00902|0.01013|0.00959|0.01264|0.01122|0.00842|0.012|0.02764|0.01714|0.01597|0.01349|0.01057|0.01244|0.00796|0.01198|0.01462|||-0.00622|-0.00843|-0.00732|-0.00612|-0.00751|-0.0087|-0.00893|-0.01159|-0.01095|-0.01137|-0.01045|-0.00883|-0.01232|-0.02716|-0.01913|-0.01665|-0.01258|-0.01146|-0.01183|-0.00743|-0.01127|-0.01233|||148|280|208|147|97|191|258|297|331|315|335|311|346|360|358|360|349|338|311|222|217|85|||||||||||||||||||||||||
2024-05-15 13:14:48|KB.D.SUPPORT.CASH.IP|1428|2024-05-15 07:15:00|2024-05-15 13:14:10|11588.62|0|0|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01287|0.0073|0.00583|0.00475|0.02033|0.00872|0.0082|0.00657||||||||||||||||-0.01189|-0.00744|-0.00738|-0.00903|-0.00849|-0.02208|-0.0074|-0.00856|-0.00658|||||||||174|205|178|163|138|223|244|275|146|||||||||||||||||||||||||
2024-05-15 13:14:48|KB.D.TOBACCO.CASH.IP|796|2024-05-15 07:16:10|2024-05-15 13:14:10|28358.33|0|0|2024-05-14|0|7|0.060831|13|-0.1417|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.02678|0.02258|0.01863|0.02411|0.02039|0.02132|0.01789|0.01346||||||||||||||||-0.0256|-0.0315|-0.02332|-0.02341|-0.02526|-0.03655|-0.03641|-0.02099|-0.01275|||||||||70|115|76|54|43|80|125|147|53|||||||||||||||||||||||||
2024-05-15 13:14:48|CC.D.CL.UME.IP|2|2024-05-15 13:14:30|2024-05-15 13:14:40|7732.2|25.5|0.04268|2024-05-14|0.03641|1|0.22555|13|-0.486515|13|2024-05-14|1.77155|0.03641|1.75376|3.92594|0.8307|1.50113|1.01202|0.03725|0.03786|0.32723|0.63297|0.63699|0.03801|0.03701|0.03739|0.03724|0.03706|0.03729|0.03696|0.03659|0.03976||5.00261|2.98116|8|5|6|6|3|3|5|18|19|13|15|11|45|158|77|64|68|40|79|27|35||7|6|0.00842|0.0075|0.00829|0.00937|0.00644|0.00796|0.00878|0.01007|0.01109|0.01202|0.01178|0.01107|0.01367|0.03031|0.02102|0.01839|0.0146|0.012|0.01321|0.00849|0.01134||0.0078|0.00697|-0.00634|-0.0077|-0.00701|-0.00602|-0.00757|-0.00713|-0.00852|-0.01172|-0.01156|-0.01298|-0.01123|-0.00932|-0.01405|-0.02936|-0.02065|-0.0189|-0.01418|-0.01185|-0.01226|-0.00817|-0.01143||-0.0076|-0.01006|173|287|233|180|126|205|308|334|346|345|336|334|347|360|360|360|346|325|307|245|233|141|136|||||||||||||||||||||||||
2024-05-15 13:14:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:49|KB.D.HOTELS.CASH.IP|1376|2024-05-15 07:15:00|2024-05-15 13:14:40|7876.41|0|0|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01452|0.01071|0.00859|0.01146|0.02088|0.02302|0.01543|0.01143||||||||||||||||-0.01703|-0.01073|-0.00985|-0.00816|-0.00955|-0.02219|-0.01736|-0.01248|-0.01168|||||||||202|246|238|226|246|279|317|324|170|||||||||||||||||||||||||
2024-05-15 13:14:50|CC.D.SM.UME.IP|0|none|||0|0|2024-05-14|0.10716|18|0.219972|13|-0.131739|13|2024-05-14|0.10914|0.10919|0.10956|0.10959|0.1096|0.10941|0.10923|0.10915|0.109|0.10879|0.10852|0.10843|0.10853|0.10881|0.10836|0.10788|0.10782|0.1075|0.10716||||||3|1|3|2|2|3|1|3|4|5|4|6|7|26|16|16|12|15|34||||||0.01477|0.01419|0.01034|0.00879|0.00646|0.0129|0.01278|0.01556|0.01661|0.01956|0.01472|0.01966|0.01812|0.03917|0.02667|0.02552|0.02031|0.02094|0.02064||||||-0.01498|-0.01419|-0.0116|-0.00848|-0.00866|-0.01028|-0.01221|-0.01417|-0.01354|-0.01623|-0.01622|-0.0178|-0.01876|-0.03881|-0.02439|-0.02494|-0.01828|-0.01541|-0.01952||||||186|203|169|76|50|151|224|192|216|243|202|214|241|178|353|342|313|339|115|||||||||||||||||||||||||
2024-05-15 13:14:50|KB.D.PHARMA.IFM.IP|1116|2024-05-15 07:15:00|2024-05-15 13:14:30|23495|0|5.19764|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-14||||||||0.85728|1.4781|2.5923|3.67988|4.69899|2.92403|2.95399|1.01261|1.73493||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.0139|0.0147|0.0124|0.01489|0.01687|0.01291|0.01184|0.01099||||||||||||||||-0.01318|-0.01072|-0.01055|-0.01464|-0.01289|-0.01698|-0.01479|-0.01269|-0.00964|||||||||179|254|174|177|136|190|263|280|139|||||||||||||||||||||||||
2024-05-15 13:14:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:51|CC.D.BO.UME.IP|0|none|||0|0|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-14|0.13267|0.13308|0.1336|0.1337|0.13371|0.13367|0.13372|0.13411|0.13439|0.13587|0.13669|0.13735|0.13798|0.13754|0.13823|0.13782|0.13805|0.13819|0.13809||||||5|3|4|1|1|2|2|3|4|20|9|9|13|38|23|16|14|16|46||||||0.01565|0.01215|0.01182|0.00969|0.01114|0.01032|0.01121|0.01149|0.0114|0.02285|0.0166|0.01383|0.02091|0.04209|0.02535|0.0226|0.01893|0.01835|0.01814||||||-0.01404|-0.01546|-0.01347|-0.00906|-0.00755|-0.01145|-0.01416|-0.01416|-0.01116|-0.03015|-0.01698|-0.02102|-0.0191|-0.03902|-0.02563|-0.02099|-0.01803|-0.01463|-0.02232||||||135|234|230|141|97|155|226|231|209|298|245|269|239|179|354|344|320|300|107|||||||||||||||||||||||||
2024-05-15 13:14:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:52|KB.D.OZENER.IFD.IP|687|2024-05-15 00:10:10|2024-05-15 05:59:40|10269.9|0|0.40046|2024-05-14|0.4007|2|0||0||2024-05-14|0.40087|0.40122|0.4007|0.40108|0.40096|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|114|117|117|118|||||||||||||||||||||||||
2024-05-15 13:14:52|CC.D.S.UME.IP|0|none|||0|0|2024-05-14|0.09854|0|0.124636|13|-0.107705|12|2024-05-14|0.09854|0.09865|0.09903|0.09907|0.09907|0.099|0.09891|0.09901|0.09902|0.09912|0.09915|0.09923|0.09944|0.09953|0.09949|0.09913|0.09915|0.09914|0.09901||||||6|5|7|3|2|4|7|4|5|8|5|12|19|53|29|22|13|22|42||||||0.01173|0.01404|0.01202|0.01062|0.00929|0.01129|0.01298|0.01123|0.01238|0.01255|0.0124|0.01216|0.01584|0.02664|0.02103|0.01931|0.01524|0.01446|0.01571||||||-0.015|-0.01307|-0.01317|-0.00944|-0.00894|-0.00996|-0.01394|-0.01312|-0.01302|-0.01259|-0.01094|-0.01194|-0.01625|-0.0252|-0.0181|-0.02077|-0.01506|-0.01422|-0.01366||||||160|186|191|83|68|137|209|176|189|215|183|155|193|179|337|325|281|279|97|||||||||||||||||||||||||
2024-05-15 13:14:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:53|KB.D.OZHEALTH.IFD.IP|695|2024-05-15 00:10:10|2024-05-15 05:59:40|43092.3|0|0.40082|2024-05-14|0.40078|3|0||0||2024-05-14|0.40079|0.40083|0.40083|0.40078|0.40085|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2024-05-15 13:14:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:53|CS.D.PLAT.CFM.IP|3|2024-05-15 13:14:30|2024-05-15 13:14:50|1051.2|5.7|0.4756|2024-05-14|0.46931|15|0.207039|12|-0.575397|12|2024-05-14|0.49956|0.49895|0.4979|0.49995|0.49726|0.49749|0.49902|0.48788|0.47401|0.4953|0.4951|0.49697|0.48742|0.49151|0.47856|0.46931|0.48461|0.4846|0.48407|0.48306|0.48284||0.48272|0.4816|2|2|2|2|1|2|2|2|2|2|2|2|6|5|4|3|3|2|2|2|1||1|2|0.01593|0.01784|0.01734|0.015|0.01214|0.01332|0.01083|0.01731|0.02268|0.01598|0.01509|0.01684|0.03129|0.02132|0.02476|0.01607|0.01985|0.01477|0.01148|0.01268|0.00966||0.01352|0.01764|-0.01741|-0.01304|-0.01807|-0.01599|-0.01|-0.01499|-0.01154|-0.02493|-0.0206|-0.01462|-0.0132|-0.01918|-0.03998|-0.02514|-0.02786|-0.02053|-0.01838|-0.01472|-0.01129|-0.01189|-0.01343||-0.00965|-0.01603|184|255|197|140|119|153|207|202|233|227|230|277|335|349|346|323|321|249|189|171|132|105|127|||||||||||||||||||||||||
2024-05-15 13:14:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:14:54|CS.D.ZINC.MINI.IP|3|2024-05-15 13:14:30|2024-05-15 13:14:50|3009|9.7|0.19942|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-14|0.20006|0.20149|0.20179|0.20172|0.20066|0.2011|0.20076|0.20101|0.20104|0.20067|0.20088|0.20123|0.20157|0.20139|0.2014|0.20071|0.20135|0.22159|||||||2|7|4|3|2|4|4|3|3|3|2|3|4|6|5|6|4|2|||||||0.01191|0.02145|0.01686|0.01777|0.01554|0.01717|0.01896|0.02168|0.02416|0.01787|0.01813|0.01908|0.02117|0.02234|0.02215|0.03004|0.01916|0.01405|||||||-0.01429|-0.02354|-0.01781|-0.01712|-0.01733|-0.02034|-0.01882|-0.0256|-0.0226|-0.01682|-0.01897|-0.01988|-0.02355|-0.02372|-0.02156|-0.02684|-0.01787|-0.01068|||||||107|327|260|232|84|210|297|259|238|222|201|256|286|326|318|338|268|106|||||||||||||||||||||||||
2024-05-15 13:14:54|KB.D.OZUTILI.IFD.IP|535|2024-05-15 00:10:40|2024-05-15 05:59:40|9064|0|0.40076|2024-05-14|0.40093|1|0||0||2024-05-14|0.40115|0.40093|0.40105|0.40132|0.40106|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|88|94|75|92|101|||||||||||||||||||||||||
2024-05-15 13:14:55|IX.D.StoxxBank.FNI3.IP|2|2024-05-15 13:14:30|2024-05-15 13:14:40|146.39|184.5|0.05465|2024-05-14|1.33674|14|0.103634|12|-0.172485|12|2024-05-14|||||||44.1517|12.00077|7.06902|13.09536|9.14118|1.94226|18.74625|13.38308|1.33674|10.21931|55.02639|83.34248|61.31263|68.01752|||||||||||44|50|64|32|90|187|106|55|221|256|56|47|31|15|||||||||||0.03466|0.03639|0.0346|0.03459|0.03457|0.0345|0.03743|0.03446|0.03438|0.03426||||0.03422|||||||||||-0.04157|-0.03457|-0.03462|-0.03458||-0.0345|-0.04366|-0.03444|-0.03431|-0.03427|-0.03428||-0.03423|-0.03421|||||34|159|57|46|33|53|123|105|78|59|20|6|31|25|||||||||||||||||||||||||
2024-05-15 13:14:55|SE.D.MMM.CASH.IP|397|2024-05-14 22:27:50|2024-05-14 23:58:20|9984|84.8|31.29987|2024-05-14|10.01567|19|20.164609|8|-0.509898|20|2024-05-14|||||||||27.60153|50.23155|100|71.64102|75.8962|13.36508|15.38643|22.64649|27.96701|22.23927|26.72367|10.01567|57.32067|62.70443|100|100|||||||||1|0|4|53|56|1585|1209|762|891|716|780|1853|2018|82|2|150|||||||||5.28377|0.77103|0.03154||0.04591|0.04661|0.02733|0.01968|0.01456|0.01853|0.01522|0.01731|0.14641||||||||||||-0.06044|-0.18083|-0.05028|-0.04018|-0.08245|-0.05121|-0.02239|-0.01842|-0.01839|-0.01739|-0.01595|-0.01343|-0.31688|-0.05045||-0.25126|11|4|21|7|33|173|267|221|161|135|161|210|21|8|2|1||||||||||||||||||||||||0|
2024-05-15 13:14:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-14|3.86901|18|0.194793|14|-0.282152|13|2024-05-14||||||||||||||3.93421|3.8986|3.88585|3.87147|3.88731|3.86901|3.87322||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04291|0.02938|0.01846|0.01922|0.0164|0.01902|0.0256||||||||||||||||||-0.03831|-0.02587|-0.01623|-0.02042|-0.01643|-0.01515|-0.03528|||||151|337|279|317|238|206|272|||||||||||||||||||||||||
2024-05-15 13:14:56|SA.D.AXP.CASH.IP|445|2024-05-14 22:23:40|2024-05-14 23:59:10||3.5|17.16149|2024-05-14|7.4875|18|1.410612|8|-1.213347|10|2024-05-14|||||||||36.68679|68.1192|81.62008|100|61.78398|13.29107|13.32783|13.52164|11.13572|12.24212|7.4875|8.30462|60.45873|100|75.09958|100|||||||||0|1|13|0|10|619|444|1125|292|354|436|802|2190|0|0|30|||||||||0.65076|0.71089|0.38376||0.18587|0.02698|0.01449|0.01178|0.01116|0.01247|0.01376|0.01063|||||||||||||-0.17876|-0.47345|-0.59593||-0.09115|-0.03173|-0.01912|-0.01578|-0.00981|-0.01129|-0.01046|-0.01111|-0.86869||||61|31|16|1|44|182|301|252|261|262|295|326|5|1|8|1|||||||||||||||||||||||||
2024-05-15 13:14:56|KB.D.BANKS.CASH.IP|2|2024-05-15 13:14:30|2024-05-15 13:14:40|4339.99|0|0|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00881|0.00714|0.00576|0.00818|0.01069|0.00773|0.00785|0.00716||||||||||||||||-0.01132|-0.00876|-0.0089|-0.00793|-0.00675|-0.01354|-0.00965|-0.00732|-0.00757|||||||||231|284|224|206|176|253|292|303|163|||||||||||||||||||||||||
2024-05-15 13:14:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01339|0.01697|0.00943|0.01536|0.02516|0.01373|0.01758|0.01226||||||||||||||||-0.01802|-0.01143|-0.01451|-0.01154|-0.01463|-0.0256|-0.0154|-0.01469|-0.0106|||||||||146|170|136|137|118|168|181|209|117|||||||||||||||||||||||||
2024-05-15 13:14:57|UA.D.AAPL.CASH.IP|1517|2024-05-14 22:27:20|2024-05-14 23:59:50|18787|224.2|21.03921|2024-05-14|0.00692|14|0.149381|13|-0.370589|12|2024-05-14|||||||||54.31025|67.02531|76.92966|54.78478|34.42602|8.44124|0.00692|0.57687|2.95682|2.96664|0.30077|1.24794|44.19783|35.7402|38.92029|45.74902|||||||||244|246|245|397|1035|12306|8021|5015|3865|4279|5052|12409|139833|477|467|360|||||||||0.02143|0.0214|0.02246|0.02762|0.02234|0.03147|0.01555|0.01091|0.00917|0.00919|0.00921|0.01139|0.00889|0.05335|0.01466|0.02666|||||||||-0.02169|-0.0164|-0.01283|-0.0188|-0.02741|-0.03065|-0.01991|-0.01279|-0.01049|-0.00921|-0.0095|-0.01287|-0.01541|-0.03066|-0.01066|-0.02132|105|97|39|126|189|285|349|350|305|304|339|322|43|14|18|35|||||||||||||||||||||||||
2024-05-15 13:14:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.02722|0.01362|0.02506|0.01679|0.02959|0.019|0.01564|0.01296||||||||||||||||-0.01934|-0.01884|-0.01758|-0.01599|-0.01848|-0.02749|-0.02024|-0.0174|-0.0138|||||||||96|174|121|97|86|143|171|171|84|||||||||||||||||||||||||
2024-05-15 13:14:58|SA.D.BA.CASH.IP|939|2024-05-14 22:27:40|2024-05-14 23:59:50|17846|104.5|16.87635|2024-05-14|6.18245|19|0.370495|8|-0.501672|22|2024-05-14|||||||||93.97162|75.09793|50.16769|90.02178|61.90987|9.08189|14.60944|11.14585|23.41103|22.4251|16.56594|6.18245|72.83015|100|39.19234|59.3187|||||||||1|19|40|21|189|2564|1422|2348|1578|921|652|1487|1523|3|602|129|||||||||0.11868||0.11192||0.0981|0.05115|0.02554|0.0233|0.01975|0.0173|0.01467|0.01407|0.08037|0.00554|0.04194|0.02179|||||||||-0.07119|||-0.03014|-0.09586|-0.05103|-0.02476|-0.02134|-0.0216|-0.0206|-0.0149|-0.01569|-0.24061||-0.23501|-0.02797|33|4|4|10|34|189|316|324|278|259|254|276|11|8|41|81|||||||||||||||||||||||||
2024-05-15 13:14:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.02204|0.02687|0.03692|0.01689|0.06827|0.0243|0.02514|0.02141||||||||||||||||-0.07192|-0.02364|-0.02052|-0.01842|-0.02986|-0.0914|-0.02169|-0.0173|-0.01599|||||||||51|52|47|49|44|79|104|126|76|||||||||||||||||||||||||
2024-05-15 13:14:59|SB.D.CAT.CASH.IP|140|2024-05-14 22:33:20|2024-05-14 23:25:40|36000|11.4|24.65387|2024-05-14|9.11591|13|9.694356|8|-1.326663|9|2024-05-14|||||||||51.69231|100||67.13615|86.76075|9.11591|11.86671|21.89847|14.8516|14.16229|16.36931|23.39421|71.56856|100|100||||||||||0|26||3|39|688|393|307|306|359|244|682|286|0|0||||||||||9.69436|||0.47887|0.33098|0.03667|0.01619|0.011|0.01155|0.00962|0.01078|0.01153|||0.0028|||||||||||-1.32666|||-0.26389|-0.0403|-0.02133|-0.01774|-0.01617|-0.01484|-0.01581|-0.01352|-0.16339|-0.02796|||2|1|3|15|133|254|183|135|177|202|261|7|10|8||||||||||0|||||||||||||||
2024-05-15 13:14:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07449|0.02631|0.01687|0.02066|0.06655|0.05856|0.01859|0.0171|0.01236||||||||||||||||-0.01566||-0.01865|-0.01191|-0.01122|-0.08637|-0.01546|-0.0216|-0.01162|||||||||25|35|52|36|30|41|56|63|40|||||||||||||||||||||||||
2024-05-15 13:14:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.02519|0.03514|0.02485|0.03327|0.062|0.03165|0.01964|0.01852||||||||||||||||-0.0235|-0.02023|-0.02126|-0.01322|-0.02488|-0.04136|-0.02085|-0.03359|-0.03341|||||||||28|63|46|39|32|105|105|84|29|||||||||||||||||||||||||
2024-05-15 13:14:59|SB.D.CVX.CASH.IP|403|2024-05-14 22:27:40|2024-05-14 23:59:50||26.3|20.72027|2024-05-14|0.16097|22|7.453335|8|-0.429912|11|2024-05-14|||||||||64.89503|84.46303|68.27055|79.40374|86.24529|9.46975|0.85887|4.04942|5.96637|7.22209|6.08989|3.57092|38.93614|81.82207|0.16097|100|||||||||14|5|20|39|48|1849|1303|791|658|535|826|1839|1271|164|1204|32|||||||||0.57811|0.57216|0.46545|0.04824|0.05594|0.03287|0.0179|0.01205|0.01172|0.01027|0.01032|0.01098|0.02922|0.00611|||||||||||-0.06474|-0.24023|-0.19389|-0.24887|-0.11006|-0.03784|-0.01677|-0.01147|-0.0115|-0.00906|-0.00921|-0.01163|-0.07335||||51|32|22|29|58|202|357|347|336|319|329|337|36|11|3|8|||||||||||||||||||||||||
2024-05-15 13:15:00|KB.D.EE.CASH.IP|1|2024-05-15 13:14:40|2024-05-15 13:14:40|10265.11|0|0|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.02633|0.01071|0.01722|0.01436|0.05784|0.01326|0.01365|0.01481||||||||||||||||-0.01556|-0.01627|-0.01716|-0.01579|-0.01764|-0.05923|-0.01629|-0.02178|-0.01757|||||||||40|47|35|34|55|103|103|104|66|||||||||||||||||||||||||
2024-05-15 13:15:00|UA.D.CSCO.CASH.IP|557|2024-05-14 22:31:30|2024-05-14 23:57:50|4911|74.5|58.01248|2024-05-14|0.06129|22|0.245801|13|-0.369762|12|2024-05-14|||||||||79.79108|87.12741|49.04165|77.82453|64.20113|11.82208|4.40922|1.99296|3.6336|9.85431|8.75602|5.7334|45.48987|66.68028|0.06129|100|||||||||9|5|3|167|76|3672|4213|4826|4544|6057|5412|16811|515|0|580|0|||||||||0.04112|0.04798|0.03697|0.03079|0.07049|0.04698|0.02276|0.02158|0.02064|0.02061|0.02431|0.02253|0.05108|||0.10225|||||||||-0.03038|-0.03792|-0.02282|-0.0922|-0.08651|-0.03821|-0.02425|-0.02801|-0.0225|-0.02746|-0.02055|-0.02591|-0.02043||||79|155|92|18|39|195|205|152|83|61|103|105|11|3|1|1||||||||||||||||||||||||0|
2024-05-15 13:15:01|KB.D.SPECFINAN.CASH.IP|1|2024-05-15 13:15:00|2024-05-15 13:15:00|12457.47|0|0|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01151|0.00717|0.0074|0.0058|0.00583|0.0153|0.00596|0.00804|0.00573||||||||||||||||-0.00975|-0.00813|-0.0035|-0.00504|-0.00322|-0.01817|-0.00751|-0.00796|-0.00622|||||||||159|187|155|160|175|240|249|238|141|||||||||||||||||||||||||
2024-05-15 13:15:01|SD.D.KO.CASH.IP|789|2024-05-14 22:27:20|2024-05-14 23:59:50|6300|20.6|34.2337|2024-05-14|0.01587|19|21.10687|8|-0.109838|13|2024-05-14|||||||||94.45933|85.73787|66.70335|60.03458|76.94969|3.39397|1.34902|0.76766|1.99561|1.13933|0.01588|0.01587|78.62131||100||||||||||8|67|84|255|156|4976|4680|4695|2657|5304|3434|11748|3016||0||||||||||4.24342|0.0409|0.05243|0.04194|0.01573|0.02836|0.01758|0.02226|0.01929|0.01837|0.01588|0.01813|0.01585||||||||||||-0.03672|-0.01573||-0.01964|-0.01572|-0.03081|-0.02095|-0.02074|-0.01588|-0.01713|-0.01588|-0.02238|-0.0634||||18|14|3|10|13|178|225|133|101|89|115|121|14|1|||||||||||0||||||||||||||
2024-05-15 13:15:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-14|8.54746|13|0.336814|13|-0.184378|13|2024-05-14||||||||||||||8.54746|9.34064|20.69386|25.43973|25.17731|27.28873|13.12587||||||||||||||||||522|209|143|141|212|287|262||||||||||||||||||0.03844|0.02045|0.01871|0.01844|0.01858|0.02018|0.0202||||||||||||||||||-0.03412|-0.02325|-0.02125|-0.01808|-0.02013|-0.01894|-0.02279|||||153|247|208|177|155|165|229|||||||||||||||||||||||||
2024-05-15 13:15:02|KB.D.FDR.CASH.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|4121.48|0|0|2024-05-14|0|7|0.083431|13|-0.177063|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00937|0.00764|0.00763|0.00486|0.0086|0.00881|0.00731|0.0059||||||||||||||||-0.01049|-0.01134|-0.00723|-0.01042|-0.00826|-0.0102|-0.00767|-0.00814|-0.00553|||||||||138|193|172|166|195|243|281|258|140|||||||||||||||||||||||||
2024-05-15 13:15:02|SH.D.XOM.CASH.IP|353|2024-05-14 22:25:50|2024-05-14 23:59:30|11742|197.7|15.60512|2024-05-14|0.00992|14|3.586366|8|-0.943797|20|2024-05-14|||||||||56.42208|76.9869|75.06621|82.36701|56.31586|5.00701|0.00992|1.484|0.62137|1.69239|0.32722|0.33325|64.60189|57.23418|80.01358|71.45406|||||||||194|110|9|322|350|5211|4267|2449|2305|1697|2349|5386|6332|0|697|229|||||||||1.24691|0.13696|0.05558|||0.03223|0.01895|0.01286|0.01183|0.01239|0.01137|0.01208|0.12805|||0.04244|||||||||-0.15106|-0.11431||-0.0351|-0.114|-0.0297|-0.01948|-0.01375|-0.014|-0.01272|-0.01171|-0.01327|-0.37619|-0.2383|||16|13|4|17|16|201|357|339|327|297|314|308|31|7|5|7|||||||||||||||||||||||||
2024-05-15 13:15:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03751|0.0219||0.01615|0.02086|0.04727|0.02101|0.01595|0.01771||||||||||||||||-0.01874|-0.0334|-0.0229|-0.01363|-0.02904|-0.05288|-0.01953|-0.02148|-0.00686|||||||||33|41|41|39|35|69|53|65|57|||||||||||||||||||||||||
2024-05-15 13:15:03|SC.D.GS.CASH.IP|194|2024-05-14 22:27:10|2024-05-14 23:55:20||21|11.37412|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-14|||||||||2.32818|3.25225|3.27872|96.04277|85.86151|8.88669|14.02275|23.77184|31.98657|26.60576|13.50258|12.21028|83.54929|100|100|100|||||||||0|0|157|2|74|839|705|513|318|491|315|904|8476|20|107|0||||||||||||0.15745|0.09128|0.04227|0.01947|0.01597|0.01254|0.01401|0.01328|0.01274|0.1201||0.04362||||||||||-0.42152|-1.32018|-2.38821|-0.06831|-0.1786|-0.04265|-0.02219|-0.01775|-0.01573|-0.01846|-0.01853|-0.01418|-0.39506|-0.06539|||3|1|4|25|21|182|329|278|219|237|245|279|6|2|2|1||||||||||0|0||||||||||||||
2024-05-15 13:15:03|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01484|0.01708|0.01407|0.00886|0.029|0.01962|0.01353|0.00777||||||||||||||||-0.02399|-0.01242|-0.01556|-0.01748|-0.02096|-0.022|-0.01795|-0.01232|-0.0103|||||||||109|155|105|95|56|169|165|135|78|||||||||||||||||||||||||
2024-05-15 13:15:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01318|0.00824|0.01446|0.01142|0.03597|0.01623|0.0093|0.01256||||||||||||||||-0.00967|-0.01059|-0.01999|-0.01557|-0.00804|-0.03024|-0.01446|-0.01094|-0.01046|||||||||79|91|80|73|66|126|164|143|85|||||||||||||||||||||||||
2024-05-15 13:15:04|SC.D.HD.CASH.IP|268|2024-05-14 22:38:50|2024-05-14 23:59:40|34051|41|24.73453|2024-05-14|9.18009|13|20.163788|8|-1.736944|11|2024-05-14|||||||||60.74989|100|52.80602|51.26407|36.57707|9.18009|10.6353|16.88388|16.37618|35.30074|28.71276|9.41079|60.15499|100|100|87.50366|||||||||26|50|137|160|481|3873|1433|1597|1062|1076|1042|1621|1018|29|0|84|||||||||6.986||0.55703|0.3675|0.20575|0.09953|0.03595|0.0194|0.01657|0.01552|0.01541|0.01525|||||||||||||-0.48232|-0.31651|-0.36085|-0.17021|-0.12252|-0.10372|-0.0417|-0.03151|-0.02367|-0.0217|-0.01559|-0.01944|-0.15201|-0.09093|||15|4|94|53|66|222|303|297|251|224|265|309|10|4|1|8|||||||||||||||||||||||||
2024-05-15 13:15:05|KB.D.RETAIL.CASH.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|2680.36|0|0|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00893|0.00889|0.00702|0.00823|0.00821|0.02737|0.01035|0.00848|0.007||||||||||||||||-0.01384|-0.00634|-0.00729|-0.00487|-0.00707|-0.02223|-0.00894|-0.00841|-0.00672|||||||||146|182|172|122|109|184|170|205|138|||||||||||||||||||||||||
2024-05-15 13:15:05|SD.D.IBM.CASH.IP|285|2024-05-14 22:10:50|2024-05-14 23:59:50|16737|8.9|22.1308|2024-05-14|0.21527|21|3.467492|8|-0.202816|11|2024-05-14|||||||||33.13475|65.10459|80.10778|92.87998|97.15089|25.05743|13.98115|24.19855|30.73112|24.30981|24.38199|11.93652|66.82654|0.21527|100|100|||||||||0|0|0|2|10|936|481|510|595|693|397|1228|2673|112|16|1|||||||||0.43508|0.64743|0.70533|0.08457|0.0346|0.02688|0.01757|0.01085|0.01233|0.01107|0.01197|0.01216|||||||||||||-0.06524|-0.08976|-0.05984|-0.04276|-0.09423|-0.02841|-0.01528|-0.01079|-0.00944|-0.01042|-0.01058|-0.01267|||||58|57|15|28|35|128|294|273|280|247|275|302|3|1|2|3|||||||||||||||||||||||||
2024-05-15 13:15:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03762|0.03433|0.10831|0.03348|0.02923|0.08649|0.03163|0.03612|0.02215||||||||||||||||-0.0435|-0.04277|-0.03334||-0.06475|-0.14525|-0.04581|-0.0364|-0.03147|||||||||46|60|46|33|34|64|85|107|28|||||||||||||||||||||||||
2024-05-15 13:15:06|UB.D.INTC.CASH.IP|1422|2024-05-14 22:27:00|2024-05-14 23:59:50|3134|228.4|15.56129|2024-05-14|0.0752|22|0.523903|8|-0.45677|12|2024-05-14|||||||||51.22309|62.55586|67.30751|51.56343|32.37004|13.30699|3.78611|5.02923|3.82779|4.28567|4.64627|4.90877|55.03867|56.29633|0.0752|68.20523|||||||||291|353|254|561|943|7547|10084|16352|12824|9928|16532|45212|742|557|817|344|||||||||0.07762|0.07895|0.03249|0.03251|0.07757|0.05533|0.03795|0.03856|0.04624|0.03241|0.03236|0.03869||0.03221|||||||||||-0.0507|-0.05905|-0.03892|-0.04548|-0.08066|-0.05754|-0.03598|-0.03249|-0.0353|-0.0324|-0.0347|-0.03971|-0.03219|-0.03221||-0.03219|86|64|55|66|121|234|213|100|79|47|65|82|20|16|6|22|||||||||||||||||||||||||
2024-05-15 13:15:06|KB.D.HSEHLD.CASH.IP|2|2024-05-15 13:14:50|2024-05-15 13:15:00|14041.54|0|0|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.0194|0.00923|0.01317|0.00921|0.0313|0.01569|0.01459|0.00882||||||||||||||||-0.02366|-0.00901|-0.01508|-0.0106|-0.0098|-0.03989|-0.0145|-0.01476|-0.01158|||||||||74|82|87|82|100|148|150|175|122|||||||||||||||||||||||||
2024-05-15 13:15:06|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00734|0.03219|||0.0253|0.07401|0.02331|0.03698|0.01882|||||||||||||||||-0.02914||-0.03203|-0.03047|-0.08171|-0.03151|-0.03056|-0.03022|||||||||19|39|19|20|26|76|57|63|36|||||||||||||||||||||||||
2024-05-15 13:15:07|SD.D.JNJ.CASH.IP|325|2024-05-14 22:29:30|2024-05-14 23:59:10|15099|10.2|17.01288|2024-05-14|5.95412|19|10.499266|8|-0.561612|20|2024-05-14|||||||||40.78593|93.06162|86.18562|100|86.73128|8.14676|6.30512|12.80906|14.8877|21.21021|12.19755|5.95412|63.76557|20.04495|100|75.03468|||||||||3|0|3|5|42|1829|1047|893|604|833|860|1946|2500|36|0|88|||||||||0.49218|0.11011|0.15561||0.09664|0.03414|0.01409|0.01036|0.00861|0.00913|0.01036|0.01139|0.28555|0.01321|0.10362|0.02973|||||||||-0.1802|-0.07807|-0.10939|-0.09587|-0.06631|-0.03262|-0.01552|-0.01181|-0.00966|-0.00867|-0.00965|-0.01067|-0.31053||||52|43|36|9|30|185|350|297|242|250|279|286|11|5|6|4|||||||||||||||||||||||||
2024-05-15 13:15:07|KB.D.BUS.CASH.IP|1|2024-05-15 13:14:40|2024-05-15 13:14:40|4409.8|0|0|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01379|0.02326|0.017|0.00857|0.03938|0.02312|0.02086|0.01729||||||||||||||||-0.03089|-0.03901|-0.00949|-0.02058|-0.01625|-0.04623|-0.02364|-0.01432|-0.01044|||||||||51|72|79|74|54|113|126|118|83|||||||||||||||||||||||||
2024-05-15 13:15:07|SD.D.JPM.CASH.IP|551|2024-05-14 22:28:30|2024-05-14 23:59:30|20207|40.6|32.40666|2024-05-14|1.41516|14|3.612565|8|-0.531149|20|2024-05-14|||||||||84.00613|47.70076|70.04517|71.52422|84.50904|14.25227|1.41516|1.42197|1.51399|6.37392|2.40697|1.76285|48.03748|83.33581|87.51364|100|||||||||1|1|2|175|79|2811|1655|2928|1501|1140|1774|3527|2564|37|67|401|||||||||0.57399|0.78804|0.58971||0.03637|0.02345|0.01313|0.01272|0.00921|0.00817|0.0097|0.01085|0.00993|0.01489||||||||||||-0.12322|-0.10126|-0.06285|-0.02831|-0.02988|-0.01479|-0.01356|-0.01064|-0.00999|-0.00882|-0.01052|-0.11417||||31|93|43|7|45|218|357|355|333|330|334|342|25|6|8|3|||||||||||||||||||||||||
2024-05-15 13:15:08|KB.D.LIFE.CASH.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|6177.01|0|0|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.02339|0.01367|0.00996|0.01225|0.03239|0.01142|0.01312|0.01099||||||||||||||||-0.02171|-0.01045|-0.01864|-0.01159|-0.01139|-0.02663|-0.01056|-0.01435|-0.01183|||||||||136|139|100|97|99|155|168|168|91|||||||||||||||||||||||||
2024-05-15 13:15:08|KB.D.MEDIA.CASH.IP|2|2024-05-15 13:14:40|2024-05-15 13:14:50|12311.84|0|0|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01028|0.00964|0.00914|0.00634|0.01054|0.00741|0.00711|0.00704||||||||||||||||-0.01188|-0.01447|-0.01013|-0.01272|-0.00797|-0.0135|-0.00851|-0.00749|-0.00459|||||||||123|185|132|108|115|169|189|219|120|||||||||||||||||||||||||
2024-05-15 13:15:08|SE.D.MCD.CASH.IP|169|2024-05-14 22:26:50|2024-05-14 23:51:50|27126|22.9|23.10436|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-14|||||||||75.44073|1.14913|0.38653||76.55404|24.85444|11.9307|12.22717|31.57664|29.97533|20.27494|11.76307|75.20091||100||||||||||9|182|0||45|1151|1009|738|992|764|544|1187|935||50||||||||||0.55926||0.61111||0.07862|0.02842|0.01766|0.01307|0.01222|0.01275|0.01293|0.01097|||||||||||||-0.2702|-0.05889|||-0.04418|-0.04614|-0.02301|-0.01664|-0.01541|-0.01362|-0.01419|-0.01305|-0.17183||||4|1|1|17|121|227|164|206|207|163|247|8|3||||||||||0|0||||||||||||||
2024-05-15 13:15:09|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03008|0.02956|0.07346|0.01265|0.0741|0.10514|0.0331|0.02864|0.03143||||||||||||||||-0.03479|-0.02755|-0.04447|-0.01485|-0.02516|-0.07223|-0.02978|-0.02991|-0.03762|||||||||29|33|29|31|22|41|94|109|51|||||||||||||||||||||||||
2024-05-15 13:15:09|SE.D.MRK.CASH.IP|228|2024-05-14 22:32:00|2024-05-14 23:45:50|12810|7.3|50.15019|2024-05-14|4.19967|14|0.854902|10|-1.244168|20|2024-05-14|||||||||50.65412|33.98346|100|100|50.19221|25.51705|4.19967|10.81699|10.20864|16.51141|11.45175|6.59866|34.14062|100||100|||||||||0|8|0|0|77|1421|1365|1229|1303|968|969|3987|15004|0||38|||||||||0.43047|0.26541|0.77321|0.17089|0.12129|0.07665|0.01845|0.01481|0.01369|0.01121|0.01296|0.01182|0.12457|||||||||||||-0.30926|||-0.27144|-0.04108|-0.0153|-0.01383|-0.01231|-0.01179|-0.01166|-0.0141|-1.24417|||-0.26357|8|6|8|9|10|216|311|250|206|200|236|258|3|1|3|||||||||||||||||||||||||
2024-05-15 13:15:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02713|0.03971|0.019|0.01386|0.01289|0.04234|0.0178|0.01385|0.01394||||||||||||||||-0.02287|-0.02112|-0.02314|-0.0312|-0.02888|-0.07331|-0.0164|-0.01715|-0.01329|||||||||43|84|59|41|46|86|76|76|67|||||||||||||||||||||||||
2024-05-15 13:15:10|UC.D.MSFT.CASH.IP|1614|2024-05-14 22:29:30|2024-05-14 23:59:50|41634|119.2|29.20305|2024-05-14|0.01013|19|8.00167|8|-0.442906|12|2024-05-14|||||||||61.41511|56.16387|63.6643|48.99369|33.4184|8.95682|0.0141|0.28786|0.84945|0.2924|0.56553|0.01013|48.01903|20.02307|58.36038|43.28086|||||||||30|28|88|115|325|1979|2031|784|895|696|1249|2450|100633|72|88|544|||||||||0.2391|0.01095|0.00755|0.01486|0.01896|0.02135|0.01669|0.00961|0.00896|0.00878|0.01036|0.01068|0.01321||0.02403|0.01671|||||||||-0.01102|-0.017|-0.01037|-0.0123|-0.03008|-0.02214|-0.01538|-0.01018|-0.00884|-0.00709|-0.00845|-0.01047|-0.03002|-0.01322|-0.05047|-0.04953|145|98|55|143|138|269|360|360|357|353|360|360|25|10|12|81|||||||||||||||||||||||||
2024-05-15 13:15:10|KB.D.OIL.CASH.IP|2|2024-05-15 13:14:50|2024-05-15 13:15:00|9476.17|0|0|2024-05-14|0|7|0.070551|14|-0.083472|13|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01233|0.01058|0.01155|0.00954|0.01571|0.01585|0.01363|0.00941||||||||||||||||-0.01312|-0.01135|-0.00924|-0.01026|-0.01139|-0.01427|-0.01897|-0.01484|-0.01298|||||||||175|210|213|183|158|229|320|327|161|||||||||||||||||||||||||
2024-05-15 13:15:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:11|SE.D.NKE.CASH.IP|486|2024-05-14 22:28:30|2024-05-14 23:58:10||33.5|22.69584|2024-05-14|4.86223|14|0.799222|13|-0.409483|13|2024-05-14|||||||||87.54451|66.72052|50.08078|84.67017|49.23201|7.02534|4.86223|10.24203|15.0397|17.51474|13.67351|8.02919|42.91719|92.32427|100|100|||||||||6|50|184|190|245|4479|1887|2045|1568|1891|2365|3558|5188|2|16|0|||||||||0.61889|||0.03237|0.07553|0.05277|0.02162|0.01717|0.01718|0.01596|0.02056|0.01559||0.01797|||||||||||-0.08618|-0.08074|-0.03767|-0.07331|-0.07373|-0.04594|-0.02295|-0.01811|-0.01863|-0.01396|-0.01701|-0.01691|-0.02694||||8|3|2|13|51|201|310|225|213|200|205|237|7|13|5|9|||||||||||0||||||||||||||
2024-05-15 13:15:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03702|0.05275|0.04927|0.06302|0.06766|0.08859|0.02962|0.07081|0.02251||||||||||||||||-0.03574|-0.03281|-0.03994|-0.04469|-0.0456|-0.06535|-0.04236|-0.02844|-0.03624|||||||||48|135|65|55|57|108|94|92|67|||||||||||||||||||||||||
2024-05-15 13:15:11|SE.D.PFE.CASH.IP|705|2024-05-14 22:27:00|2024-05-14 23:59:50|2841|140.1|9.37638|2024-05-14|0.03448|19|0.424328|8|-0.211045|12|2024-05-14|||||||||71.51905|100|50.01757|76.49128|63.36266|10.1831|0.03518|0.03526|5.69379|2.73622|2.8121|0.03448|0.04404|66.67841|50.03516|100|||||||||420|0|16|579|1166|13757|14355|16175|31248|27357|20360|36850|4823|434|1708|34|||||||||0.21187|||0.05277|0.08213|0.05956|0.04271|0.0353|0.04135|0.03545|0.05305|0.05296|0.03526|||0.05282|||||||||-0.03515|||-0.04394|-0.06448|-0.0563|-0.04018|-0.03523|-0.0354|-0.03541|-0.03529|-0.03526|||||7|1|2|17|30|138|111|72|53|37|36|44|4|3|4|6|||||||||||||||||||||||||
2024-05-15 13:15:12|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.00841|0.00516|0.00762|0.0102|0.02855|0.00877|0.0071|0.00757||||||||||||||||-0.01202|-0.00626|-0.00541|-0.00541|-0.00493|-0.02848|-0.00795|-0.01003|-0.00828|||||||||85|106|105|106|96|193|173|204|130|||||||||||||||||||||||||
2024-05-15 13:15:12|SE.D.PG.CASH.IP|232|2024-05-14 22:24:00|2024-05-14 23:48:10||8.8|29.37974|2024-05-14|4.45377|13|13.547945|8|-2.143597|10|2024-05-14|||||||||85.23798|100|100|100|91.68576|4.45377|6.18609|8.97106|12.30461|12.22613|10.00972|5.54545|25.60843|50.13896|53.97443|100|||||||||11|0|0|1|38|2590|1711|1379|752|903|1105|3422|3394|1|0|167|||||||||1.03177||1.0792|1.08158|0.14402|0.02657|0.01507|0.01183|0.01034|0.008|0.00961|0.01268||||0.00604|||||||||-0.05439|-0.05426|-2.1436|-0.0422|-0.15049|-0.02768|-0.01587|-0.01128|-0.01056|-0.00768|-0.00951|-0.01341|-1.13431||||27|2|3|9|12|181|324|279|244|221|240|289|4|2|13|3|||||||||||||||||||||||||
2024-05-15 13:15:12|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.01045|0.00816|0.00912|0.0054|0.02535|0.00777|0.01274|0.00922||||||||||||||||-0.01058|-0.00568|-0.01033|-0.00623|-0.01056|-0.02975|-0.01144|-0.01128|-0.00731|||||||||89|116|109|85|94|135|140|186|110|||||||||||||||||||||||||
2024-05-15 13:15:13|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-14|0.03785|20|0.265403|13|-0.122399|13|2024-05-14||||||||||||||5.09263|10.2759|13.99259|18.29975|21.476|11.72643|6.89971|0.03785|||||||||||||||||1705|1167|865|794|1135|1224|807|0|||||||||||||||||0.03285|0.01862|0.01303|0.01254|0.0123|0.01217|0.01383||||||||||||||||||-0.02929|-0.0199|-0.01301|-0.01279|-0.01271|-0.01259|-0.01435|||||178|351|279|175|205|222|276|1|||||||||||||||||||||||||
2024-05-15 13:15:13|KB.D.SUPPORT.CASH.IP|1|2024-05-15 13:15:00|2024-05-15 13:15:00|11587.41|0|0|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01287|0.0073|0.00583|0.00475|0.02033|0.00872|0.0082|0.00657||||||||||||||||-0.01189|-0.00744|-0.00738|-0.00903|-0.00849|-0.02208|-0.0074|-0.00856|-0.00658|||||||||174|205|178|163|138|223|244|275|146|||||||||||||||||||||||||
2024-05-15 13:15:13|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-14|18.78173|19|0.230862|13|-0.23498|13|2024-05-14||||||||||||||38.35222|21.39211|32.50833|50.96651|36.14396|43.21522|18.78173||||||||||||||||||185|238|167|281|258|166|244||||||||||||||||||0.03367|0.00953|0.01085|0.01214|0.01051|0.01783|0.01457||||||||||||||||||-0.04382|-0.01929|-0.01591|-0.01842|-0.02612|-0.02216|-0.01372|||||102|122|77|53|72|88|192|||||||||||||||||||||||||
2024-05-15 13:15:14|KB.D.TOBACCO.CASH.IP|2|2024-05-15 13:14:50|2024-05-15 13:15:00|28373.49|0|0|2024-05-14|0|7|0.060831|13|-0.1417|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.02678|0.02258|0.01863|0.02411|0.02039|0.02132|0.01789|0.01346||||||||||||||||-0.0256|-0.0315|-0.02332|-0.02341|-0.02526|-0.03655|-0.03641|-0.02099|-0.01275|||||||||70|115|76|54|43|80|125|147|53|||||||||||||||||||||||||
2024-05-15 13:15:14|SH.D.UNH.CASH.IP|520|2024-05-14 22:23:00|2024-05-14 23:48:30|51300|8.1|79.8415|2024-05-14|8.28815|14|19.505882|8|-1.249708|20|2024-05-14|||||||||67.13264|||100|80.22472|13.85511|8.28815|11.78787|13.3011|19.16889|21.49813|17.84309|67.20547|100|||||||||||0|||10|63|883|678|538|846|523|796|990|5564|0|||||||||||19.50588|||||0.04317|0.02273|0.01642|0.01883|0.01269|0.01407|0.01204||||||||||||||||-0.07839|-0.22159|-0.05996|-0.01275|-0.0116|-0.01589|-0.01097|-0.01369|-0.01454|-1.24971||||3|2|5|175|329|273|272|225|219|247|3|1|||||||||||||||||||||||||
2024-05-15 13:15:14|KB.D.HOTELS.CASH.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|7876.15|0|0|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01452|0.01071|0.00859|0.01146|0.02088|0.02302|0.01543|0.01143||||||||||||||||-0.01703|-0.01073|-0.00985|-0.00816|-0.00955|-0.02219|-0.01736|-0.01248|-0.01168|||||||||202|246|238|226|246|279|317|324|170|||||||||||||||||||||||||
2024-05-15 13:15:15|SH.D.VZ.CASH.IP|333|2024-05-14 22:27:20|2024-05-14 23:59:30|4060|149.5|12.0571|2024-05-14|0.86482|19|0.593912|9|-0.172626|13|2024-05-14|||||||||40.26666|40.16189|70.09848|83.358|100|10.79649|2.988|8.24182|3.14851|5.28653|2.62142|0.86482|33.43217|66.74074|100|100|||||||||0|103|37|204|39|7414|4708|9843|4662|9151|8385|28407|15421|128|4|471|||||||||0.12371|0.16901|0.07387|0.02467||0.04015|0.02804|0.02466|0.02466|0.02468|0.02467|0.02578||||||||||||||-0.11119|-0.04931|-0.14778||-0.0458|-0.02907|-0.02741|-0.02466|-0.02467|-0.02465|-0.02962|-0.04939|-0.07401|||5|25|10|6|3|158|135|73|64|76|77|119|6|3|1|2||||||||||||||||||||||0|||
2024-05-15 13:15:15|KB.D.PHARMA.IFM.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|23494|0|0.29795|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-14||||||||0.85728|1.4781|2.5923|3.67988|4.69899|2.92403|2.95399|1.01261|1.73493||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.0139|0.0147|0.0124|0.01489|0.01687|0.01291|0.01184|0.01099||||||||||||||||-0.01318|-0.01072|-0.01055|-0.01464|-0.01289|-0.01698|-0.01479|-0.01269|-0.00964|||||||||179|254|174|177|136|190|263|280|139|||||||||||||||||||||||||
2024-05-15 13:15:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:15|SH.D.VUS.CASH.IP|287|2024-05-14 22:22:30|2024-05-14 23:59:50|27700|14.9|12.57529|2024-05-14|0.09001|23|10.884|8|-0.692066|20|2024-05-14|||||||||75.41395|80.3187|100|100|73.9146|7.38553|6.10774|4.10543|6.24634|10.54257|10.61383|1.24086|66.97435|100|100|0.09001|||||||||1|13|0|9|19|4477|2836|2868|1576|1689|1887|5005|2568|0|0|0|||||||||10.884|0.16584|||0.06674|0.03137|0.02199|0.01743|0.01231|0.01002|0.01332|0.01618|0.6497|||||||||||||||-0.05013|-0.39596|-0.04119|-0.02241|-0.0136|-0.01208|-0.01037|-0.01156|-0.01839|-0.34964||||4|5|2|10|34|164|313|294|273|266|302|327|6|3|1|1|||||||||||||||||||||||||
2024-05-15 13:15:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:16|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-14|0.05397|15|0.432666|13|-0.37234|13|2024-05-14||||||||||||||1.36782|2.79986|0.05397|0.0548|1.69354|0.05505|0.77979||||||||||||||||||7690|3908|3735|4889|6095|7929|2760||||||||||||||||||0.10159|0.06608|0.06135|0.05486|0.06202|0.0551|0.06169||||||||||||||||||-0.09933|-0.06264|-0.05755|-0.06476|-0.05508|-0.055|-0.06213|||||153|182|99|75|61|65|147|||||||||||||||||||||||||
2024-05-15 13:15:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.4007|2|0||0||2024-05-14|0.40087|0.40122|0.4007|0.40108|0.40096|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|114|117|117|118|||||||||||||||||||||||||
2024-05-15 13:15:17|SH.D.WMT.CASH.IP|455|2024-05-14 22:27:10|2024-05-14 23:59:50|5985|116.4|8.38785|2024-05-14|0.01682|18|14.994277|8|-0.197954|8|2024-05-14|||||||||0.66795||75.06816|77.81082|73.36092|9.79047|0.39258|0.58171|0.75193|0.78003|0.01682|1.16594|66.70569|81.83184|100|100|||||||||48||106|211|294|6192|7075|7953|5052|7031|6019|14877|6035|65|78|0|||||||||14.99428||||0.01653|0.03579|0.02698|0.02092|0.02041|0.02184|0.01881|0.01796||0.13933|0.08351||||||||||-0.19795|||-0.06605|-0.01654|-0.03741|-0.02897|-0.02665|-0.01999|-0.021|-0.01982|-0.02119|-0.09189||||3|8|9|15|205|267|177|136|131|169|174|15|11|6|1|||||||||||||||||||||||||
2024-05-15 13:15:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:18|UB.D.GOOGUS.CASH.IP|1242|2024-05-14 22:27:30|2024-05-14 23:54:50|17284|104|27.80526|2024-05-14|0.00727|19|0.229844|12|-0.720436|12|2024-05-14|||||||||52.48167|43.22667|68.6492|72.90273|20.24711|8.39416|0.01146|0.56594|0.8789|0.56984|0.57538|0.00727|27.43994|7.75193|80.01778|57.17239|||||||||47|116|121|56|323|3477|2719|2164|1911|4230|2470|3436|439|734|166|194|||||||||0.02626|0.03356|0.02935|0.03991|0.03803|0.0369|0.02269|0.01439|0.01263|0.02619|0.01644|0.0134|0.01456|0.04661|0.02333|0.02331|||||||||-0.02054|-0.03392|-0.02036|-0.02652|-0.06541|-0.03535|-0.01943|-0.01393|-0.01229|-0.02307|-0.01494|-0.01357|-0.02592|-0.02622|-0.02624|-0.0136|82|44|51|118|129|263|360|358|344|358|353|358|62|13|20|28|||||||||||||||||||||||||
2024-05-15 13:15:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40078|3|0||0||2024-05-14|0.40079|0.40083|0.40083|0.40078|0.40085|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2024-05-15 13:15:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:19|UC.D.NFLX.CASH.IP|900|2024-05-14 22:28:20|2024-05-14 23:58:30|61751|64.8|50.15126|2024-05-14|8.31488|18|0.488926|9|-0.562611|12|2024-05-14|||||||||51.84502|76.95461|92.81596|82.50679|66.84135|18.7073|17.56152|32.15459|26.51569|20.14628|8.31488|10.15513|47.75375|76.93928|16.75806|66.71288|||||||||2|1|1|18|50|454|358|233|362|520|477|653|136|3|49|36|||||||||0.06222|0.11397|0.1158|0.0048|0.00653|0.04081|0.02636|0.02107|0.01754|0.01938|0.01646|0.01318|0.00571|0.00327|||||||||||-0.04858|-0.20478|-0.26822|-0.04942|-0.22154|-0.06808|-0.0365|-0.02711|-0.0269|-0.03156|-0.03169|-0.01999|-0.08704|-0.05223|||145|69|263|74|39|156|246|190|204|214|206|257|21|13|6|3|||||||||||||||||||||||||
2024-05-15 13:15:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.40093|1|0||0||2024-05-14|0.40115|0.40093|0.40105|0.40132|0.40106|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|88|94|75|92|101|||||||||||||||||||||||||
2024-05-15 13:15:20|UB.D.FB.CASH.IP|1356|2024-05-14 22:27:30|2024-05-14 23:59:50|47100|73.8|17.0702|2024-05-14|1.19885|14|0.173769|13|-0.687507|12|2024-05-14|||||||||47.01382|86.11824|83.82071|51.74548|25.11826|8.99296|1.19885|8.47004|10.7733|10.2806|7.17212|6.2194|25.72749|46.21407|16.76189|72.76742|||||||||48|39|26|89|291|2225|2071|1132|854|773|1087|1685|22162|134|147|54|||||||||0.01334|0.00642|0.00867|0.01083|0.02559|0.03854|0.02971|0.0188|0.01083|0.01119|0.01301|0.01362|0.02477|0.00213||0.00637|||||||||-0.0161|-0.00449|-0.00846|-0.02011|-0.04825|-0.05017|-0.02549|-0.02084|-0.01825|-0.01768|-0.01559|-0.01786|-0.04549|-0.02552||-0.09547|115|36|105|118|136|269|346|320|270|283|308|323|39|13|6|11|||||||||||||||||||||||||
2024-05-15 13:15:20|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-14|10.01567|19|20.164609|8|-0.509898|20|2024-05-14|||||||||27.60153|50.23155|100|71.64102|75.8962|13.36508|15.38643|22.64649|27.96701|22.23927|26.72367|10.01567|57.32067|62.70443|100|100|||||||||1|0|4|53|56|1585|1209|762|891|716|780|1853|2018|82|2|150|||||||||5.28377|0.77103|0.03154||0.04591|0.04661|0.02733|0.01968|0.01456|0.01853|0.01522|0.01731|0.14641||||||||||||-0.06044|-0.18083|-0.05028|-0.04018|-0.08245|-0.05121|-0.02239|-0.01842|-0.01839|-0.01739|-0.01595|-0.01343|-0.31688|-0.05045||-0.25126|11|4|21|7|33|173|267|221|161|135|161|210|21|8|2|1||||||||||||||||||||||||0|
2024-05-15 13:15:21|UA.D.AMZN.CASH.IP|1198|2024-05-14 22:28:30|2024-05-14 23:59:50|18696|3343.1|16.544|2024-05-14|0.00856|16|0.354896|8|-0.646691|12|2024-05-14|||||||||62.82922|54.23571|53.84616|63.56956|27.67648|6.11123|0.01075|0.01019|0.00856|0.29077|0.28744|0.28805|49.4132|50.01539|62.51337|52.65721|||||||||91|106|154|311|829|9967|8062|4972|3655|2798|4129|6709|44016|232|595|122|||||||||0.02634|0.0111|0.01477|0.01616|0.03494|0.05212|0.02479|0.01742|0.0133|0.01259|0.01493|0.01384|0.01688|0.00535||0.00535|||||||||-0.01607|-0.01795|-0.0192|-0.02061|-0.0387|-0.04653|-0.02689|-0.01959|-0.01337|-0.0125|-0.01189|-0.01475|-0.02366|-0.05619|-0.0214|-0.00535|86|155|145|96|116|280|360|360|354|354|358|357|83|16|8|19|||||||||||||||||||||||||
2024-05-15 13:15:21|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-14|7.4875|18|1.410612|8|-1.213347|10|2024-05-14|||||||||36.68679|68.1192|81.62008|100|61.78398|13.29107|13.32783|13.52164|11.13572|12.24212|7.4875|8.30462|60.45873|100|75.09958|100|||||||||0|1|13|0|10|619|444|1125|292|354|436|802|2190|0|0|30|||||||||0.65076|0.71089|0.38376||0.18587|0.02698|0.01449|0.01178|0.01116|0.01247|0.01376|0.01063|||||||||||||-0.17876|-0.47345|-0.59593||-0.09115|-0.03173|-0.01912|-0.01578|-0.00981|-0.01129|-0.01046|-0.01111|-0.86869||||61|31|16|1|44|182|301|252|261|262|295|326|5|1|8|1|||||||||||||||||||||||||
2024-05-15 13:15:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:22|EC.D.ACCP.CASH.IP|849|2024-05-15 07:00:00|2024-05-15 13:15:20|4148|29.2|25.11425|2024-05-14|26.70147|12|0.337431|12|-0.528973|12|2024-05-14||||||||36.10483|35.44849|26.89905|35.32239|48.40531|26.70147|29.4944|40.96561|53.86039||||||||||||||||49|40|43|39|43|88|43|50|52||||||||||||||||0.03539|0.03473|0.02748|0.02405|0.02402|0.06516|0.03443|0.03221|0.02413||||||||||||||||-0.0447|-0.02688|-0.03715|-0.03001|-0.02704|-0.04711|-0.02691|-0.02773|-0.02413|||||||||122|96|67|34|62|105|112|127|39|||||||||||||||||||||||||
2024-05-15 13:15:22|UA.D.AAPL.CASH.IP|3|2024-05-15 13:15:00|2024-05-15 13:15:20|18787|0|66.68441|2024-05-14|0.00692|14|0.149381|13|-0.370589|12|2024-05-14|||||||||54.31025|67.02531|76.92966|54.78478|34.42602|8.44124|0.00692|0.57687|2.95682|2.96664|0.30077|1.24794|44.19783|35.7402|38.92029|45.74902|||||||||244|246|245|397|1035|12306|8021|5015|3865|4279|5052|12409|139833|477|467|360|||||||||0.02143|0.0214|0.02246|0.02762|0.02234|0.03147|0.01555|0.01091|0.00917|0.00919|0.00921|0.01139|0.00889|0.05335|0.01466|0.02666|||||||||-0.02169|-0.0164|-0.01283|-0.0188|-0.02741|-0.03065|-0.01991|-0.01279|-0.01049|-0.00921|-0.0095|-0.01287|-0.01541|-0.03066|-0.01066|-0.02132|105|97|39|126|189|285|349|350|305|304|339|322|43|14|18|35|||||||||||||||||||||||||
2024-05-15 13:15:23|SA.D.BA.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20||0|0|2024-05-14|6.18245|19|0.370495|8|-0.501672|22|2024-05-14|||||||||93.97162|75.09793|50.16769|90.02178|61.90987|9.08189|14.60944|11.14585|23.41103|22.4251|16.56594|6.18245|72.83015|100|39.19234|59.3187|||||||||1|19|40|21|189|2564|1422|2348|1578|921|652|1487|1523|3|602|129|||||||||0.11868||0.11192||0.0981|0.05115|0.02554|0.0233|0.01975|0.0173|0.01467|0.01407|0.08037|0.00554|0.04194|0.02179|||||||||-0.07119|||-0.03014|-0.09586|-0.05103|-0.02476|-0.02134|-0.0216|-0.0206|-0.0149|-0.01569|-0.24061||-0.23501|-0.02797|33|4|4|10|34|189|316|324|278|259|254|276|11|8|41|81|||||||||||||||||||||||||
2024-05-15 13:15:23|SA.D.BABA.CASH.IP|1460|2024-05-14 22:27:30|2024-05-14 23:59:50|8005|422|16.53218|2024-05-14|0.01896|14|1.624615|10|-2.190555|10|2024-05-14|||||||||36.59917|45.19678|14.40762|11.09835|18.95313|6.93084|0.01896|0.58112|0.32466|0.36637|0.36992|0.40327|46.08602|54.77873|67.24442|56.27711|||||||||1016|580|4537|3683|4761|22022|24507|11842|6306|5579|6131|14163|502|278|365|435|||||||||0.06975|0.07132|0.17867|0.06337|0.0689|0.07112|0.0449|0.02971|0.01971|0.02272|0.01819|0.01978|0.10031|0.02775|0.05694|0.07076|||||||||-0.06101|-0.07159|-0.1857|-0.07837|-0.05526|-0.07969|-0.05414|-0.03247|-0.02548|-0.01979|-0.01966|-0.02023|-0.06293|-0.02102|-0.04803|-0.05052|219|133|232|318|244|320|360|353|321|283|280|256|76|42|61|48|||||||||||||||||||||||||
2024-05-15 13:15:24|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-14|9.11591|13|9.694356|8|-1.326663|9|2024-05-14|||||||||51.69231|100||67.13615|86.76075|9.11591|11.86671|21.89847|14.8516|14.16229|16.36931|23.39421|71.56856|100|100||||||||||0|26||3|39|688|393|307|306|359|244|682|286|0|0||||||||||9.69436|||0.47887|0.33098|0.03667|0.01619|0.011|0.01155|0.00962|0.01078|0.01153|||0.0028|||||||||||-1.32666|||-0.26389|-0.0403|-0.02133|-0.01774|-0.01617|-0.01484|-0.01581|-0.01352|-0.16339|-0.02796|||2|1|3|15|133|254|183|135|177|202|261|7|10|8||||||||||0|||||||||||||||
2024-05-15 13:15:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-14|0.14166|17|1.447178|13|-1.118881|14|2024-05-14||||||||||||||5.58379|5.05234|5.79949|3.04782|0.14166|1.99352|0.25666||||||||||||||||||8439|3973|2606|3799|2106|3151|936||||||||||||||||||0.32512|0.18637|0.19536|0.16365|0.14157|0.14151|0.15304||||||||||||||||||-0.2818|-0.20544|-0.15895|-0.17558|-0.17657|-0.14164|-0.14259|||||169|245|159|206|115|54|149|||||||||||||||||||||||||
2024-05-15 13:15:24|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-14|0.16097|22|7.453335|8|-0.429912|11|2024-05-14|||||||||64.89503|84.46303|68.27055|79.40374|86.24529|9.46975|0.85887|4.04942|5.96637|7.22209|6.08989|3.57092|38.93614|81.82207|0.16097|100|||||||||14|5|20|39|48|1849|1303|791|658|535|826|1839|1271|164|1204|32|||||||||0.57811|0.57216|0.46545|0.04824|0.05594|0.03287|0.0179|0.01205|0.01172|0.01027|0.01032|0.01098|0.02922|0.00611|||||||||||-0.06474|-0.24023|-0.19389|-0.24887|-0.11006|-0.03784|-0.01677|-0.01147|-0.0115|-0.00906|-0.00921|-0.01163|-0.07335||||51|32|22|29|58|202|357|347|336|319|329|337|36|11|3|8|||||||||||||||||||||||||
2024-05-15 13:15:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-14|14.03959|13|0.786349|13|-1.489362|13|2024-05-14||||||||||||||14.03959|29.40057|35.66574|38.89947|33.98788|26.27698|19.32255||||||||||||||||||724|329|129|142|93|71|129||||||||||||||||||0.11586|0.02954|0.03384|0.02118|0.02042|0.02229|0.02856||||||||||||||||||-0.21755|-0.09239|-0.04884|-0.06419|-0.04509|-0.04673|-0.04851|||||140|288|183|196|192|176|203|||||||||||||||||||||||||
2024-05-15 13:15:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-14|0.06129|22|0.245801|13|-0.369762|12|2024-05-14|||||||||79.79108|87.12741|49.04165|77.82453|64.20113|11.82208|4.40922|1.99296|3.6336|9.85431|8.75602|5.7334|45.48987|66.68028|0.06129|100|||||||||9|5|3|167|76|3672|4213|4826|4544|6057|5412|16811|515|0|580|0|||||||||0.04112|0.04798|0.03697|0.03079|0.07049|0.04698|0.02276|0.02158|0.02064|0.02061|0.02431|0.02253|0.05108|||0.10225|||||||||-0.03038|-0.03792|-0.02282|-0.0922|-0.08651|-0.03821|-0.02425|-0.02801|-0.0225|-0.02746|-0.02055|-0.02591|-0.02043||||79|155|92|18|39|195|205|152|83|61|103|105|11|3|1|1||||||||||||||||||||||||0|
2024-05-15 13:15:25|ED.D.BAS.CASH.IP|1850|2024-05-15 07:00:10|2024-05-15 13:15:20|4979|160.3|8.01853|2024-05-14|13.3864|7|0.326464|12|-0.477837|12|2024-05-14||||||||13.3864|21.93322|19.82639|21.80985|24.75783|13.8427|14.5848|19.1989|22.42673||||||||||||||||192|199|74|282|242|174|171|159|295||||||||||||||||0.02516|0.01644|0.01485|0.01361|0.01559|0.02676|0.01758|0.01837|0.01394||||||||||||||||-0.02218|-0.01855|-0.01214|-0.01206|-0.01679|-0.02551|-0.01541|-0.0143|-0.01536|||||||||292|251|207|156|194|246|254|245|116|||||||||||||||||||||||||
2024-05-15 13:15:26|ED.D.BMW.CASH.IP|944|2024-05-15 07:00:00|2024-05-15 13:15:20||213.5|21.42777|2024-05-14|4.39381|15|0.289296|12|-0.384615|12|2024-05-14||||||||36.97748|55.73899|45.4911|49.04687|42.58588|40.24484|53.11131|22.49021|4.39381||||||||||||||||276|249|249|251|150|284|282|267|825||||||||||||||||0.05944|0.04812|0.04785|0.04798|0.04803|0.06998|0.04802|0.04809|0.04808||||||||||||||||-0.05361|-0.04798|-0.04785|-0.04796|-0.048|-0.08501|-0.048|-0.04807|-0.0481|||||||||130|70|55|51|47|97|81|49|23|||||||||||||||||||||||||
2024-05-15 13:15:27|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-14|0.01587|19|21.10687|8|-0.109838|13|2024-05-14|||||||||94.45933|85.73787|66.70335|60.03458|76.94969|3.39397|1.34902|0.76766|1.99561|1.13933|0.01588|0.01587|78.62131||100||||||||||8|67|84|255|156|4976|4680|4695|2657|5304|3434|11748|3016||0||||||||||4.24342|0.0409|0.05243|0.04194|0.01573|0.02836|0.01758|0.02226|0.01929|0.01837|0.01588|0.01813|0.01585||||||||||||-0.03672|-0.01573||-0.01964|-0.01572|-0.03081|-0.02095|-0.02074|-0.01588|-0.01713|-0.01588|-0.02238|-0.0634||||18|14|3|10|13|178|225|133|101|89|115|121|14|1|||||||||||0||||||||||||||
2024-05-15 13:15:27|UA.D.BNTXUS.CASH.IP|304|2024-05-14 23:03:00|2024-05-14 23:54:30|9150|2.2|40.22729|2024-05-14|1.62842|23|0.315217|9|-0.291514|12|2024-05-14|||||||||65.40264|45.9956|63.15841|77.87517|53.16409|36.22945|44.37388|41.40005|33.4572|38.37374|44.34839|37.16328||||1.62842|||||||||0|6|0|18|12|109|93|285|217|139|126|188||||0|||||||||0.02798|0.08326|0.03252|0.03257|0.10098|0.03694|0.03834|0.02163|0.02656|0.03195|0.029|0.02647|||||||||||||-0.06492|-0.0217||-0.02524|-0.15114|-0.10995|-0.05151|-0.06634|-0.07264|-0.04549|-0.05975|-0.03556|||||46|35|27|18|17|50|61|46|63|81|61|124|1|||||||||||||||||||||||||
2024-05-15 13:15:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-14|0.06833|16|0.408998|13|-0.272665|16|2024-05-14||||||||||||||0.06913|0.06895|3.25716|0.06833|6.12499|0.06846|1.43829||||||||||||||||||17623|24416|35839|28030|15590|18073|8245||||||||||||||||||0.09646|0.06897|0.07922|0.06832|0.06849|0.06848|0.07095||||||||||||||||||-0.0902|-0.07517|-0.06851|-0.11944|-0.06845|-0.06845|-0.07015|||||98|125|94|43|33|42|152|||||||||||||||||||||||||
2024-05-15 13:15:28|EJ.D.CSGN.CASH.IP|1|2024-05-15 07:00:00|2024-05-15 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-14|8.54746|13|0.336814|13|-0.184378|13|2024-05-14||||||||||||||8.54746|9.34064|20.69386|25.43973|25.17731|27.28873|13.12587||||||||||||||||||522|209|143|141|212|287|262||||||||||||||||||0.03844|0.02045|0.01871|0.01844|0.01858|0.02018|0.0202||||||||||||||||||-0.03412|-0.02325|-0.02125|-0.01808|-0.02013|-0.01894|-0.02279|||||153|247|208|177|155|165|229|||||||||||||||||||||||||
2024-05-15 13:15:29|ED.D.DCX.CASH.IP|1617|2024-05-15 07:00:20|2024-05-15 13:15:20|6969|443.1|15.90977|2024-05-14|13.2636|7|0.318748|12|-0.433463|12|2024-05-14||||||||13.2636|19.91661|22.9986|22.85691|26.33252|20.54365|18.10902|14.00551|18.19575||||||||||||||||523|635|488|427|479|405|393|510|841||||||||||||||||0.02961|0.02159|0.02272|0.01876|0.01945|0.03243|0.01746|0.01823|0.02291||||||||||||||||-0.02715|-0.02113|-0.01927|-0.01958|-0.0197|-0.03034|-0.01902|-0.0195|-0.02059|||||||||272|196|161|162|152|229|199|193|88|||||||||||||||||||||||||
2024-05-15 13:15:30|ED.D.DHERGY.CASH.IP|999|2024-05-15 07:00:00|2024-05-15 13:15:20|3137|215.5|14.62812|2024-05-14|6.96795|7|1.027287|12|-1.110758|12|2024-05-14||||||||6.96795|13.44011|13.7021|19.41048|14.63333|13.08959|11.96116|8.72296|12.38995||||||||||||||||850|414|462|294|424|423|436|565|617||||||||||||||||0.14072|0.06455|0.08529|0.05509|0.07652|0.10366|0.07617|0.06868|0.05582||||||||||||||||-0.13434|-0.07136|-0.09993|-0.0697|-0.09076|-0.12536|-0.07131|-0.08278|-0.05521|||||||||279|240|228|176|179|193|194|197|138|||||||||||||||||||||||||
2024-05-15 13:15:30|SH.D.XOM.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20||0|0|2024-05-14|0.00992|14|3.586366|8|-0.943797|20|2024-05-14|||||||||56.42208|76.9869|75.06621|82.36701|56.31586|5.00701|0.00992|1.484|0.62137|1.69239|0.32722|0.33325|64.60189|57.23418|80.01358|71.45406|||||||||194|110|9|322|350|5211|4267|2449|2305|1697|2349|5386|6332|0|697|229|||||||||1.24691|0.13696|0.05558|||0.03223|0.01895|0.01286|0.01183|0.01239|0.01137|0.01208|0.12805|||0.04244|||||||||-0.15106|-0.11431||-0.0351|-0.114|-0.0297|-0.01948|-0.01375|-0.014|-0.01272|-0.01171|-0.01327|-0.37619|-0.2383|||16|13|4|17|16|201|357|339|327|297|314|308|31|7|5|7|||||||||||||||||||||||||
2024-05-15 13:15:30|SB.D.DAL.CASH.IP|168|2024-05-14 22:25:20|2024-05-14 23:59:30|5305|121.1|26.88939|2024-05-14|0.01882|19|3.394153|8|-0.48955|11|2024-05-14|||||||||60.34526|100|25.54523|80.13372|78.47481|5.25108|0.98468|1.2582|0.47123|0.56819|1.1815|0.01882|56.34332|45.5835||60.10917|||||||||66|0|852|55|193|2095|1880|1591|1368|1012|945|3720|960|1213||142|||||||||3.39415|||0.14464|0.01888|0.03995|0.02697|0.02148|0.02277|0.02139|0.02125|0.02243|0.16427|0.19973||0.33949|||||||||-0.05679|-0.22706|-0.09941|-0.23101|-0.05874|-0.0454|-0.02843|-0.02377|-0.02084|-0.02025|-0.01977|-0.02237|-0.06913|-0.06297|||5|3|4|15|37|192|311|242|221|182|172|211|16|11|10|||||||||||0||||||||||||||
2024-05-15 13:15:30|SC.D.GS.CASH.IP|1|2024-05-15 13:15:00|2024-05-15 13:15:00||0|0|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-14|||||||||2.32818|3.25225|3.27872|96.04277|85.86151|8.88669|14.02275|23.77184|31.98657|26.60576|13.50258|12.21028|83.54929|100|100|100|||||||||0|0|157|2|74|839|705|513|318|491|315|904|8476|20|107|0||||||||||||0.15745|0.09128|0.04227|0.01947|0.01597|0.01254|0.01401|0.01328|0.01274|0.1201||0.04362||||||||||-0.42152|-1.32018|-2.38821|-0.06831|-0.1786|-0.04265|-0.02219|-0.01775|-0.01573|-0.01846|-0.01853|-0.01418|-0.39506|-0.06539|||3|1|4|25|21|182|329|278|219|237|245|279|6|2|2|1||||||||||0|0||||||||||||||
2024-05-15 13:15:31|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-14|9.18009|13|20.163788|8|-1.736944|11|2024-05-14|||||||||60.74989|100|52.80602|51.26407|36.57707|9.18009|10.6353|16.88388|16.37618|35.30074|28.71276|9.41079|60.15499|100|100|87.50366|||||||||26|50|137|160|481|3873|1433|1597|1062|1076|1042|1621|1018|29|0|84|||||||||6.986||0.55703|0.3675|0.20575|0.09953|0.03595|0.0194|0.01657|0.01552|0.01541|0.01525|||||||||||||-0.48232|-0.31651|-0.36085|-0.17021|-0.12252|-0.10372|-0.0417|-0.03151|-0.02367|-0.0217|-0.01559|-0.01944|-0.15201|-0.09093|||15|4|94|53|66|222|303|297|251|224|265|309|10|4|1|8|||||||||||||||||||||||||
2024-05-15 13:15:31|ED.D.DBK.CASH.IP|1557|2024-05-15 07:00:10|2024-05-15 13:15:20|1603.2|930.4|12.22645|2024-05-14|13.02213|7|0.328034|12|-0.376979|12|2024-05-14||||||||13.02213|23.60843|28.82637|37.34059|17.67031|14.44218|13.51248|20.71042|28.86223||||||||||||||||963|547|680|415|547|1338|561|874|1397||||||||||||||||0.0294|0.021|0.01842|0.01486|0.01784|0.03203|0.01764|0.01811|0.01694||||||||||||||||-0.02721|-0.02335|-0.01869|-0.01611|-0.0203|-0.02488|-0.01674|-0.017|-0.01445|||||||||285|212|184|142|187|215|215|261|104|||||||||||||||||||||||||
2024-05-15 13:15:32|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-14|0.21527|21|3.467492|8|-0.202816|11|2024-05-14|||||||||33.13475|65.10459|80.10778|92.87998|97.15089|25.05743|13.98115|24.19855|30.73112|24.30981|24.38199|11.93652|66.82654|0.21527|100|100|||||||||0|0|0|2|10|936|481|510|595|693|397|1228|2673|112|16|1|||||||||0.43508|0.64743|0.70533|0.08457|0.0346|0.02688|0.01757|0.01085|0.01233|0.01107|0.01197|0.01216|||||||||||||-0.06524|-0.08976|-0.05984|-0.04276|-0.09423|-0.02841|-0.01528|-0.01079|-0.00944|-0.01042|-0.01058|-0.01267|||||58|57|15|28|35|128|294|273|280|247|275|302|3|1|2|3|||||||||||||||||||||||||
2024-05-15 13:15:32|ED.D.LHAG.CASH.IP|752|2024-05-15 07:00:20|2024-05-15 13:15:30|686.2|1297.1|25.83171|2024-05-14|20.57813|7|1.258046|12|-0.900378|12|2024-05-14||||||||20.57813|37.66669|34.2137|35.59312|26.2425|25.78278|24.18101|24.80969|42.40061||||||||||||||||2843|2244|2092|1453|1603|2811|1321|1652|1470||||||||||||||||0.04775|0.03537|0.03398|0.02917|0.04368|0.10792|0.03933|0.0371|0.03339||||||||||||||||-0.05852|-0.03299|-0.0374|-0.03882|-0.04363|-0.08824|-0.03873|-0.04106|-0.03547|||||||||117|101|79|45|42|105|116|109|59|||||||||||||||||||||||||
2024-05-15 13:15:32|SB.D.D.CASH.IP|0|none|||0|0|2024-05-14|2.23337|19|0.188147|13|-0.187793|13|2024-05-14||||||||||||||11.88817|17.41698|15.57615|27.16069|20.15521|13.48207|2.23337||||||||||||||||||1216|1028|1268|690|846|1443|700||||||||||||||||||0.04565|0.02555|0.0227|0.02014|0.02154|0.0239|0.02274||||||||||||||||||-0.04048|-0.024|-0.02372|-0.02135|-0.02136|-0.02296|-0.03073|||||152|207|180|140|149|156|227|||||||||||||||||||||||||
2024-05-15 13:15:33|UB.D.INTC.CASH.IP|4|2024-05-15 13:15:00|2024-05-15 13:15:30||0|0.07182|2024-05-14|0.0752|22|0.523903|8|-0.45677|12|2024-05-14|||||||||51.22309|62.55586|67.30751|51.56343|32.37004|13.30699|3.78611|5.02923|3.82779|4.28567|4.64627|4.90877|55.03867|56.29633|0.0752|68.20523|||||||||291|353|254|561|943|7547|10084|16352|12824|9928|16532|45212|742|557|817|344|||||||||0.07762|0.07895|0.03249|0.03251|0.07757|0.05533|0.03795|0.03856|0.04624|0.03241|0.03236|0.03869||0.03221|||||||||||-0.0507|-0.05905|-0.03892|-0.04548|-0.08066|-0.05754|-0.03598|-0.03249|-0.0353|-0.0324|-0.0347|-0.03971|-0.03219|-0.03221||-0.03219|86|64|55|66|121|234|213|100|79|47|65|82|20|16|6|22|||||||||||||||||||||||||
2024-05-15 13:15:33|EJ.D.DUFNSW.CASH.IP|481|2024-05-15 07:01:30|2024-05-15 13:15:30|3830|97.6|19.59764|2024-05-14|20.82847|12|0.156986|7|-0.205444|13|2024-05-14||||||||42.44266|35.82275|43.40445|30.86131|25.09952|20.82847|30.51742|40.07358|25.08618||||||||||||||||236|271|102|128|117|304|214|146|189||||||||||||||||0.08725|0.10455|0.10399|0.07813|0.05195|0.10335|0.06163|0.05153|0.07763||||||||||||||||-0.1046|-0.07855|-0.09103|-0.05198|-0.0519|-0.05177|-0.08554|-0.07096||||||||||26|14|30|13|12|29|46|40|12|||||||||||||||||||||||||
2024-05-15 13:15:34|SD.D.JNJ.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20|15119|0|0.49606|2024-05-14|5.95412|19|10.499266|8|-0.561612|20|2024-05-14|||||||||40.78593|93.06162|86.18562|100|86.73128|8.14676|6.30512|12.80906|14.8877|21.21021|12.19755|5.95412|63.76557|20.04495|100|75.03468|||||||||3|0|3|5|42|1829|1047|893|604|833|860|1946|2500|36|0|88|||||||||0.49218|0.11011|0.15561||0.09664|0.03414|0.01409|0.01036|0.00861|0.00913|0.01036|0.01139|0.28555|0.01321|0.10362|0.02973|||||||||-0.1802|-0.07807|-0.10939|-0.09587|-0.06631|-0.03262|-0.01552|-0.01181|-0.00966|-0.00867|-0.00965|-0.01067|-0.31053||||52|43|36|9|30|185|350|297|242|250|279|286|11|5|6|4|||||||||||||||||||||||||
2024-05-15 13:15:34|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-14|8.70496|19|0.149477|13|-0.164597|13|2024-05-14||||||||||||||30.10156|19.63831|32.47268|27.38247|32.87912|34.1286|8.70496||||||||||||||||||357|220|255|217|306|280|255||||||||||||||||||0.0323|0.02007|0.01965|0.01894|0.01867|0.01683|0.02003||||||||||||||||||-0.03739|-0.02654|-0.02032|-0.01734|-0.0204|-0.01694|-0.01959|||||100|199|151|106|140|129|242|||||||||||||||||||||||||
2024-05-15 13:15:34|SD.D.JPM.CASH.IP|1|2024-05-15 13:15:10|2024-05-15 13:15:10|20207|0|0.39095|2024-05-14|1.41516|14|3.612565|8|-0.531149|20|2024-05-14|||||||||84.00613|47.70076|70.04517|71.52422|84.50904|14.25227|1.41516|1.42197|1.51399|6.37392|2.40697|1.76285|48.03748|83.33581|87.51364|100|||||||||1|1|2|175|79|2811|1655|2928|1501|1140|1774|3527|2564|37|67|401|||||||||0.57399|0.78804|0.58971||0.03637|0.02345|0.01313|0.01272|0.00921|0.00817|0.0097|0.01085|0.00993|0.01489||||||||||||-0.12322|-0.10126|-0.06285|-0.02831|-0.02988|-0.01479|-0.01356|-0.01064|-0.00999|-0.00882|-0.01052|-0.11417||||31|93|43|7|45|218|357|355|333|330|334|342|25|6|8|3|||||||||||||||||||||||||
2024-05-15 13:15:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-14|19.87821|19|0.534188|13|-0.371386|13|2024-05-14||||||||||||||20.13905|21.48077|24.32483|44.7361|31.63499|34.07581|19.87821||||||||||||||||||1014|745|552|548|555|738|590||||||||||||||||||0.03917|0.02588|0.01857|0.01437|0.01785|0.01857|0.02089||||||||||||||||||-0.06463|-0.02992|-0.02373|-0.01768|-0.01998|-0.02228|-0.01866|||||100|238|247|208|212|188|272|||||||||||||||||||||||||
2024-05-15 13:15:35|SE.D.MCD.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20|27120|0|0.36873|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-14|||||||||75.44073|1.14913|0.38653||76.55404|24.85444|11.9307|12.22717|31.57664|29.97533|20.27494|11.76307|75.20091||100||||||||||9|182|0||45|1151|1009|738|992|764|544|1187|935||50||||||||||0.55926||0.61111||0.07862|0.02842|0.01766|0.01307|0.01222|0.01275|0.01293|0.01097|||||||||||||-0.2702|-0.05889|||-0.04418|-0.04614|-0.02301|-0.01664|-0.01541|-0.01362|-0.01419|-0.01305|-0.17183||||4|1|1|17|121|227|164|206|207|163|247|8|3||||||||||0|0||||||||||||||
2024-05-15 13:15:35|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-14|24.5343|19|0.500736|13|-0.20424|13|2024-05-14||||||||||||||41.61975|44.93605|52.4217|51.70016|73.09485|65.57489|24.5343||||||||||||||||||157|133|124|156|107|137|225||||||||||||||||||0.02881|0.02048|0.02105|0.01533|0.01488|0.01895|0.0222||||||||||||||||||-0.20424|-0.04411|-0.02011|-0.01789|-0.02151|-0.01881|-0.02039|||||99|107|84|60|78|90|196|||||||||||||||||||||||||
2024-05-15 13:15:36|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-14|4.19967|14|0.854902|10|-1.244168|20|2024-05-14|||||||||50.65412|33.98346|100|100|50.19221|25.51705|4.19967|10.81699|10.20864|16.51141|11.45175|6.59866|34.14062|100||100|||||||||0|8|0|0|77|1421|1365|1229|1303|968|969|3987|15004|0||38|||||||||0.43047|0.26541|0.77321|0.17089|0.12129|0.07665|0.01845|0.01481|0.01369|0.01121|0.01296|0.01182|0.12457|||||||||||||-0.30926|||-0.27144|-0.04108|-0.0153|-0.01383|-0.01231|-0.01179|-0.01166|-0.0141|-1.24417|||-0.26357|8|6|8|9|10|216|311|250|206|200|236|258|3|1|3|||||||||||||||||||||||||
2024-05-15 13:15:36|SC.D.F.CASH.IP|668|2024-05-14 22:27:50|2024-05-14 23:59:50|1253|394.2|6.80477|2024-05-14|0.07991|15|3.190596|8|-0.812348|12|2024-05-14|||||||||50.08127|92.33265|83.4651|85.76644|56.23853|18.25674|0.07993|0.07991|0.08028|0.08072|0.08052|0.08044|66.69346||80.01605|50.04013|||||||||115|22|612|106|1387|46804|63665|72861|67942|73819|59707|118098|40628||836|263|||||||||1.6766|0.08117|0.1616|0.12166|0.12195|0.11389|0.0857|0.07994|0.08021|0.0808|0.08071|0.08053|||||||||||||-0.489|-0.0811|-0.33907|-0.08102|-0.12392|-0.09444|-0.07992||-0.08026|-0.08078|||||||4|13|24|28|41|110|70|19|21|28|14|19|3|5|2|||||||||||||||||||||||||
2024-05-15 13:15:37|UC.D.MSFT.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:30||0|0.03356|2024-05-14|0.01013|19|8.00167|8|-0.442906|12|2024-05-14|||||||||61.41511|56.16387|63.6643|48.99369|33.4184|8.95682|0.0141|0.28786|0.84945|0.2924|0.56553|0.01013|48.01903|20.02307|58.36038|43.28086|||||||||30|28|88|115|325|1979|2031|784|895|696|1249|2450|100633|72|88|544|||||||||0.2391|0.01095|0.00755|0.01486|0.01896|0.02135|0.01669|0.00961|0.00896|0.00878|0.01036|0.01068|0.01321||0.02403|0.01671|||||||||-0.01102|-0.017|-0.01037|-0.0123|-0.03008|-0.02214|-0.01538|-0.01018|-0.00884|-0.00709|-0.00845|-0.01047|-0.03002|-0.01322|-0.05047|-0.04953|145|98|55|143|138|269|360|360|357|353|360|360|25|10|12|81|||||||||||||||||||||||||
2024-05-15 13:15:37|SC.D.GMUS.CASH.IP|295|2024-05-14 22:27:30|2024-05-14 23:59:30|4520|230.6|10.27251|2024-05-14|0.0221|15|4.626831|8|-0.577649|20|2024-05-14|||||||||34.02127|1.11885|37.44887|73.4174|78.67894|3.38881|0.02297|0.0221|2.46076|1.23415|0.69774|0.02218|90.01999|80.00444|50.03332|75.00555|||||||||0|0|35|23|110|8210|3296|3508|3711|3441|2810|7857|3436|9|162|350|||||||||4.62683||0.1628|0.15453|0.02212|0.05108|0.02989|0.02387|0.02314|0.02446|0.0222|0.02394|0.06663|||||||||||||-0.02215|-0.22127|-0.02204|-0.11044|-0.05317|-0.03717|-0.02975|-0.02701|-0.02458|-0.02528|-0.02217|-0.57765|-0.06659|||3|2|19|15|14|179|287|210|164|165|148|160|10|5|2|4||||||||||0|||||||||||||||
2024-05-15 13:15:37|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-14|4.86223|14|0.799222|13|-0.409483|13|2024-05-14|||||||||87.54451|66.72052|50.08078|84.67017|49.23201|7.02534|4.86223|10.24203|15.0397|17.51474|13.67351|8.02919|42.91719|92.32427|100|100|||||||||6|50|184|190|245|4479|1887|2045|1568|1891|2365|3558|5188|2|16|0|||||||||0.61889|||0.03237|0.07553|0.05277|0.02162|0.01717|0.01718|0.01596|0.02056|0.01559||0.01797|||||||||||-0.08618|-0.08074|-0.03767|-0.07331|-0.07373|-0.04594|-0.02295|-0.01811|-0.01863|-0.01396|-0.01701|-0.01691|-0.02694||||8|3|2|13|51|201|310|225|213|200|205|237|7|13|5|9|||||||||||0||||||||||||||
2024-05-15 13:15:38|SE.D.PFE.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:30|2842|0|0.10558|2024-05-14|0.03448|19|0.424328|8|-0.211045|12|2024-05-14|||||||||71.51905|100|50.01757|76.49128|63.36266|10.1831|0.03518|0.03526|5.69379|2.73622|2.8121|0.03448|0.04404|66.67841|50.03516|100|||||||||420|0|16|579|1166|13757|14355|16175|31248|27357|20360|36850|4823|434|1708|34|||||||||0.21187|||0.05277|0.08213|0.05956|0.04271|0.0353|0.04135|0.03545|0.05305|0.05296|0.03526|||0.05282|||||||||-0.03515|||-0.04394|-0.06448|-0.0563|-0.04018|-0.03523|-0.0354|-0.03541|-0.03529|-0.03526|||||7|1|2|17|30|138|111|72|53|37|36|44|4|3|4|6|||||||||||||||||||||||||
2024-05-15 13:15:38|UB.D.GILD.CASH.IP|293|2024-05-14 22:28:00|2024-05-14 23:56:50||5.9|48.89839|2024-05-14|0.36955|22|0.41816|12|-0.237389|8|2024-05-14|||||||||40.83392|62.7077|100|93.78094|65.19999|9.08595|7.83521|14.23411|10.13845|15.92589|12.88413|5.77117||0.7826|0.36955||||||||||0|0|1|4|67|886|725|861|676|820|575|1666||0|144||||||||||0.11889|0.08916|0.12892|0.10356|0.12263|0.04223|0.02473|0.02303|0.0194|0.01832|0.01841|0.01996|||||||||||||-0.13062|-0.05938|-0.07389|-0.05946|-0.05938|-0.05249|-0.02857|-0.01952|-0.01834|-0.01726|-0.01792|-0.01926|||||42|16|26|112|20|166|269|197|168|132|171|226|2|1|||||||||||||||||||||||||
2024-05-15 13:15:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-14|10.37791|19|0.326463|13|-0.185005|13|2024-05-14||||||||||||||27.09404|33.72451|32.39921|37.20473|26.01458|27.0166|10.37791||||||||||||||||||266|367|459|357|661|580|458||||||||||||||||||0.03865|0.02193|0.01633|0.02016|0.02563|0.01819|0.01762||||||||||||||||||-0.03481|-0.02169|-0.02244|-0.02214|-0.03064|-0.01179|-0.02295|||||115|199|170|113|77|126|232|||||||||||||||||||||||||
2024-05-15 13:15:39|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-14|4.45377|13|13.547945|8|-2.143597|10|2024-05-14|||||||||85.23798|100|100|100|91.68576|4.45377|6.18609|8.97106|12.30461|12.22613|10.00972|5.54545|25.60843|50.13896|53.97443|100|||||||||11|0|0|1|38|2590|1711|1379|752|903|1105|3422|3394|1|0|167|||||||||1.03177||1.0792|1.08158|0.14402|0.02657|0.01507|0.01183|0.01034|0.008|0.00961|0.01268||||0.00604|||||||||-0.05439|-0.05426|-2.1436|-0.0422|-0.15049|-0.02768|-0.01587|-0.01128|-0.01056|-0.00768|-0.00951|-0.01341|-1.13431||||27|2|3|9|12|181|324|279|244|221|240|289|4|2|13|3|||||||||||||||||||||||||
2024-05-15 13:15:39|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-14|12.1285|19|1.832994|13|-0.547945|13|2024-05-14||||||||||||||30.38294|30.41324|40.09058|24.82984|29.26125|26.57189|12.1285||||||||||||||||||599|514|399|415|313|397|243||||||||||||||||||0.16785|0.08964|0.07699|0.0785|0.07426|0.06075|0.06389||||||||||||||||||-0.13488|-0.0772|-0.05872|-0.05939|-0.07305|-0.05964|-0.06212|||||100|172|200|150|110|87|175|||||||||||||||||||||||||
2024-05-15 13:15:40|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-14|0.03785|20|0.265403|13|-0.122399|13|2024-05-14||||||||||||||5.09263|10.2759|13.99259|18.29975|21.476|11.72643|6.89971|0.03785|||||||||||||||||1705|1167|865|794|1135|1224|807|0|||||||||||||||||0.03285|0.01862|0.01303|0.01254|0.0123|0.01217|0.01383||||||||||||||||||-0.02929|-0.0199|-0.01301|-0.01279|-0.01271|-0.01259|-0.01435|||||178|351|279|175|205|222|276|1|||||||||||||||||||||||||
2024-05-15 13:15:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-14|0.28976|19|1.970443|13|-0.626959|13|2024-05-14||||||||||||||8.86403|16.11717|14.55525|5.65246|1.196|2.69778|0.28976||||||||||||||||||4695|1920|1775|2518|2806|2050|881||||||||||||||||||0.30444|0.22511|0.19624|0.17073|0.16744|0.19073|0.1729||||||||||||||||||-0.22252|-0.17445|-0.16866|-0.17662|-0.18543|-0.16535|-0.17405|||||151|207|125|91|97|79|152|||||||||||||||||||||||||
2024-05-15 13:15:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-14|18.78173|19|0.230862|13|-0.23498|13|2024-05-14||||||||||||||38.35222|21.39211|32.50833|50.96651|36.14396|43.21522|18.78173||||||||||||||||||185|238|167|281|258|166|244||||||||||||||||||0.03367|0.00953|0.01085|0.01214|0.01051|0.01783|0.01457||||||||||||||||||-0.04382|-0.01929|-0.01591|-0.01842|-0.02612|-0.02216|-0.01372|||||102|122|77|53|72|88|192|||||||||||||||||||||||||
2024-05-15 13:15:40|EG.D.KPN.CASH.IP|573|2024-05-15 07:00:10|2024-05-15 13:15:40|345.4|821|19.22129|2024-05-14|24.3479|15|0.116245|7|-0.08726|12|2024-05-14||||||||31.36412|32.10175|42.32722|36.3841|51.62792|32.2315|25.02411|33.98312|24.3479||||||||||||||||685|1135|1201|846|464|1041|889|898|729||||||||||||||||0.06223|0.02901|0.02902|0.02904|0.02907|0.04852|0.04851|0.03492|0.02908||||||||||||||||-0.02901|-0.029|-0.03482|-0.02906|-0.03325|-0.03703|-0.02912|-0.02909|-0.02908|||||||||83|53|52|44|31|59|64|53|37|||||||||||||||||||||||||
2024-05-15 13:15:41|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-14|8.28815|14|19.505882|8|-1.249708|20|2024-05-14|||||||||67.13264|||100|80.22472|13.85511|8.28815|11.78787|13.3011|19.16889|21.49813|17.84309|67.20547|100|||||||||||0|||10|63|883|678|538|846|523|796|990|5564|0|||||||||||19.50588|||||0.04317|0.02273|0.01642|0.01883|0.01269|0.01407|0.01204||||||||||||||||-0.07839|-0.22159|-0.05996|-0.01275|-0.0116|-0.01589|-0.01097|-0.01369|-0.01454|-1.24971||||3|2|5|175|329|273|272|225|219|247|3|1|||||||||||||||||||||||||
2024-05-15 13:15:41|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-14|39.75566|19|0.277067|13|-0.229563|13|2024-05-14||||||||||||||62.03943|44.33791|68.32608|64.41313|55.77339|59.86205|39.75566||||||||||||||||||266|145|97|115|90|88|131||||||||||||||||||0.0475|0.01883|0.0089|0.01488|0.00997|0.01405|0.01116||||||||||||||||||-0.06202|-0.03359|-0.01933|-0.02066|-0.03108|-0.01458|-0.01784|||||71|149|183|132|113|127|224|||||||||||||||||||||||||
2024-05-15 13:15:42|EC.D.MCA.CASH.IP|1978|2024-05-15 07:00:00|2024-05-15 13:15:40|78090|7.6|11.24008|2024-05-14|4.33397|14|0.331126|12|-0.658061|12|2024-05-14||||||||8.98368|15.13723|18.94979|24.85615|20.23454|13.09989|8.22049|4.33397|7.82796||||||||||||||||10|11|6|4|6|14|9|11|14||||||||||||||||0.02473|0.02214|0.01664|0.0149|0.01548|0.03281|0.01736|0.01723|0.01744||||||||||||||||-0.02278|-0.0172|-0.01587|-0.01878|-0.01547|-0.03093|-0.01658|-0.01749|-0.02079|||||||||279|205|169|157|183|237|256|278|128|||||||||||||||||||||||||
2024-05-15 13:15:43|SH.D.VZ.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:30|4060|0|0.17239|2024-05-14|0.86482|19|0.593912|9|-0.172626|13|2024-05-14|||||||||40.26666|40.16189|70.09848|83.358|100|10.79649|2.988|8.24182|3.14851|5.28653|2.62142|0.86482|33.43217|66.74074|100|100|||||||||0|103|37|204|39|7414|4708|9843|4662|9151|8385|28407|15421|128|4|471|||||||||0.12371|0.16901|0.07387|0.02467||0.04015|0.02804|0.02466|0.02466|0.02468|0.02467|0.02578||||||||||||||-0.11119|-0.04931|-0.14778||-0.0458|-0.02907|-0.02741|-0.02466|-0.02467|-0.02465|-0.02962|-0.04939|-0.07401|||5|25|10|6|3|158|135|73|64|76|77|119|6|3|1|2||||||||||||||||||||||0|||
2024-05-15 13:15:43|UC.D.MRNAUS.CASH.IP|408|2024-05-14 22:23:30|2024-05-14 23:59:50|12732|72.5|49.3058|2024-05-14|0.31946|23|0.687856|13|-0.998004|12|2024-05-14|||||||||66.8867|50.44757|63.9756|79.19087|71.58089|12.62013|9.94376|15.84936|17.87079|17.99789|12.40892|13.43497|44.76947|100|50.42608|0.31946|||||||||20|0|9|95|271|1238|963|651|434|683|487|1233|37582|133|0|335|||||||||0.06392||0.02664|0.11104|0.12805|0.09114|0.04666|0.03641|0.03066|0.03511|0.03145|0.02897|||||||||||||-0.07181|-0.03196|-0.03196|-0.12828|-0.29704|-0.1101|-0.06007|-0.0494|-0.035|-0.0509|-0.04709|-0.02593|-0.14932|-0.1016|||42|2|22|62|21|185|254|203|146|201|146|239|9|1|2|4||||||||||0||||||||||||0|||
2024-05-15 13:15:43|SH.D.VUS.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20|27700|0|100|2024-05-14|0.09001|23|10.884|8|-0.692066|20|2024-05-14|||||||||75.41395|80.3187|100|100|73.9146|7.38553|6.10774|4.10543|6.24634|10.54257|10.61383|1.24086|66.97435|100|100|0.09001|||||||||1|13|0|9|19|4477|2836|2868|1576|1689|1887|5005|2568|0|0|0|||||||||10.884|0.16584|||0.06674|0.03137|0.02199|0.01743|0.01231|0.01002|0.01332|0.01618|0.6497|||||||||||||||-0.05013|-0.39596|-0.04119|-0.02241|-0.0136|-0.01208|-0.01037|-0.01156|-0.01839|-0.34964||||4|5|2|10|34|164|313|294|273|266|302|327|6|3|1|1|||||||||||||||||||||||||
2024-05-15 13:15:44|EJ.D.NESN.CASH.IP|1327|2024-05-15 07:01:30|2024-05-15 13:15:30|9490|326.8|17.72188|2024-05-14|19.43586|7|0.084264|8|-0.273569|12|2024-05-14||||||||19.43586|48.73214|41.19202|41.19196|50.01427|23.10122|25.50983|37.51646|42.8707||||||||||||||||297|285|357|325|294|399|476|421|487||||||||||||||||0.02433|0.02944|0.02453|0.02105|0.02106|0.02602|0.02373|0.02108|0.02109||||||||||||||||-0.03686|-0.02101|-0.02327|-0.02106|-0.02406|-0.03445|-0.02899|-0.02269|-0.02109|||||||||134|117|119|68|62|117|102|96|28|||||||||||||||||||||||||
2024-05-15 13:15:44|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-14|0.05397|15|0.432666|13|-0.37234|13|2024-05-14||||||||||||||1.36782|2.79986|0.05397|0.0548|1.69354|0.05505|0.77979||||||||||||||||||7690|3908|3735|4889|6095|7929|2760||||||||||||||||||0.10159|0.06608|0.06135|0.05486|0.06202|0.0551|0.06169||||||||||||||||||-0.09933|-0.06264|-0.05755|-0.06476|-0.05508|-0.055|-0.06213|||||153|182|99|75|61|65|147|||||||||||||||||||||||||
2024-05-15 13:15:45|SE.D.NIOUS.CASH.IP|1621|2024-05-14 22:27:50|2024-05-14 23:59:50|580|3098.8|2.20491|2024-05-14|0.17302|16|0.535714|14|-0.530973|13|2024-05-14|||||||||10.21424|60.07333|17.85227|42.24956|19.39845|10.93982|2.21157|0.17515|0.17302|3.19365|0.17307|0.17373|36.97846|33.44788|28.74325|0.23685|||||||||4190|3960|6612|6790|14964|98562|83095|136752|88021|58294|132437|162099|7026|900|9562|10429||||||||||0.18315|0.18315|0.27406|0.18215|0.23628|0.21393|0.20545|0.17393|0.2331|0.17331|||||0.17271|||||||||-0.18329||-0.18338||-0.18149|-0.21747|-0.19242|-0.20392|-0.20076|-0.17406|-0.21604||-0.17286||-0.17182|-0.17153|30|5|17|19|26|130|98|54|54|33|20|20|19|3|7|8|||||||||||||||||||||||||
2024-05-15 13:15:45|SH.D.WMT.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:30|5985|0|0.2339|2024-05-14|0.01682|18|14.994277|8|-0.197954|8|2024-05-14|||||||||0.66795||75.06816|77.81082|73.36092|9.79047|0.39258|0.58171|0.75193|0.78003|0.01682|1.16594|66.70569|81.83184|100|100|||||||||48||106|211|294|6192|7075|7953|5052|7031|6019|14877|6035|65|78|0|||||||||14.99428||||0.01653|0.03579|0.02698|0.02092|0.02041|0.02184|0.01881|0.01796||0.13933|0.08351||||||||||-0.19795|||-0.06605|-0.01654|-0.03741|-0.02897|-0.02665|-0.01999|-0.021|-0.01982|-0.02119|-0.09189||||3|8|9|15|205|267|177|136|131|169|174|15|11|6|1|||||||||||||||||||||||||
2024-05-15 13:15:45|EJ.D.NOV.CASH.IP|1757|2024-05-15 07:01:30|2024-05-15 13:15:30|9320|163.8|15.72058|2024-05-14|9.03201|7|0.13959|13|-0.203644|12|2024-05-14||||||||9.03201|16.58713|25.83944|23.31854|22.07099|15.94867|12.46233|9.20795|13.0559||||||||||||||||143|186|175|135|128|266|308|307|409||||||||||||||||0.02075|0.01456|0.01269|0.01178|0.01134|0.01519|0.01755|0.01406|0.01114||||||||||||||||-0.02192|-0.01261|-0.01264|-0.01434|-0.01142|-0.02278|-0.01643|-0.01411|-0.01409|||||||||222|181|151|133|136|182|241|261|92|||||||||||||||||||||||||
2024-05-15 13:15:46|UB.D.GOOGUS.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:40|17277|0|0.05498|2024-05-14|0.00727|19|0.229844|12|-0.720436|12|2024-05-14|||||||||52.48167|43.22667|68.6492|72.90273|20.24711|8.39416|0.01146|0.56594|0.8789|0.56984|0.57538|0.00727|27.43994|7.75193|80.01778|57.17239|||||||||47|116|121|56|323|3477|2719|2164|1911|4230|2470|3436|439|734|166|194|||||||||0.02626|0.03356|0.02935|0.03991|0.03803|0.0369|0.02269|0.01439|0.01263|0.02619|0.01644|0.0134|0.01456|0.04661|0.02333|0.02331|||||||||-0.02054|-0.03392|-0.02036|-0.02652|-0.06541|-0.03535|-0.01943|-0.01393|-0.01229|-0.02307|-0.01494|-0.01357|-0.02592|-0.02622|-0.02624|-0.0136|82|44|51|118|129|263|360|358|344|358|353|358|62|13|20|28|||||||||||||||||||||||||
2024-05-15 13:15:47|KA.D.OCDO.CASH.IP|1393|2024-05-15 07:00:20|2024-05-15 13:15:30|363.2|1837.7|15.10112|2024-05-14|10.39989|12|1.416122|12|-0.789058|13|2024-05-14||||||||42.14102|38.13644|45.26963|34.88439|19.32118|10.39989|12.86773|18.31761|23.29793||||||||||||||||2379|1274|982|1006|15786|4765|4999|1997|2852||||||||||||||||0.11367|0.10254|0.11515|0.06604|0.10388|0.14695|0.12363|0.08129|0.08346||||||||||||||||-0.12083|-0.06764|-0.05029|-0.0494|-0.10067|-0.10924|-0.18067|-0.06641|-0.09253|||||||||62|79|62|46|131|178|143|99|69|||||||||||||||||||||||||
2024-05-15 13:15:47|UC.D.NFLX.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20|61751|0|0.24129|2024-05-14|8.31488|18|0.488926|9|-0.562611|12|2024-05-14|||||||||51.84502|76.95461|92.81596|82.50679|66.84135|18.7073|17.56152|32.15459|26.51569|20.14628|8.31488|10.15513|47.75375|76.93928|16.75806|66.71288|||||||||2|1|1|18|50|454|358|233|362|520|477|653|136|3|49|36|||||||||0.06222|0.11397|0.1158|0.0048|0.00653|0.04081|0.02636|0.02107|0.01754|0.01938|0.01646|0.01318|0.00571|0.00327|||||||||||-0.04858|-0.20478|-0.26822|-0.04942|-0.22154|-0.06808|-0.0365|-0.02711|-0.0269|-0.03156|-0.03169|-0.01999|-0.08704|-0.05223|||145|69|263|74|39|156|246|190|204|214|206|257|21|13|6|3|||||||||||||||||||||||||
2024-05-15 13:15:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-14|11.87518|13|0.208391|13|-0.24573|14|2024-05-14||||||||||||||11.87518|16.89442|31.92373|37.96267|28.13444|12.1481|16.05824||||||||||||||||||188|147|152|45|64|100|84||||||||||||||||||0.01491|0.0115|0.01098|0.00425|0.00486|0.00342|0.00917||||||||||||||||||-0.03675|-0.02538|-0.01961|-0.0189|-0.02546|-0.00855|-0.01698|||||130|221|264|301|239|241|263|||||||||||||||||||||||||
2024-05-15 13:15:47|UB.D.FB.CASH.IP|3|2024-05-15 13:15:20|2024-05-15 13:15:40|47462|0|0.08217|2024-05-14|1.19885|14|0.173769|13|-0.687507|12|2024-05-14|||||||||47.01382|86.11824|83.82071|51.74548|25.11826|8.99296|1.19885|8.47004|10.7733|10.2806|7.17212|6.2194|25.72749|46.21407|16.76189|72.76742|||||||||48|39|26|89|291|2225|2071|1132|854|773|1087|1685|22162|134|147|54|||||||||0.01334|0.00642|0.00867|0.01083|0.02559|0.03854|0.02971|0.0188|0.01083|0.01119|0.01301|0.01362|0.02477|0.00213||0.00637|||||||||-0.0161|-0.00449|-0.00846|-0.02011|-0.04825|-0.05017|-0.02549|-0.02084|-0.01825|-0.01768|-0.01559|-0.01786|-0.04549|-0.02552||-0.09547|115|36|105|118|136|269|346|320|270|283|308|323|39|13|6|11|||||||||||||||||||||||||
2024-05-15 13:15:48|SE.D.PLTRUS.CASH.IP|1560|2024-05-14 22:27:50|2024-05-14 23:59:50|2184|806.6|13.82422|2024-05-14|0.04469|15|0.574163|13|-1.101533|12|2024-05-14|||||||||61.42345|91.67865|63.66905|53.54647|37.85211|11.47925|0.04606|0.04469|0.58304|0.04665|0.86596|0.04667|45.6322|53.6264|55.2963|64.53417|||||||||496|218|970|1418|2801|29498|36407|31759|24519|23074|16051|33708|4177|468|766|650|||||||||0.07186|0.04792||0.08166|0.07909|0.09166|0.06239|0.05391|0.05759|0.05602|0.04668|0.04667|0.04672|0.0933|0.10887|0.09331|||||||||-0.09215|-0.04789|-0.0575|-0.07625|-0.09494|-0.07484|-0.06506|-0.06042|-0.06054|-0.05739|-0.04807|-0.06001|-0.07215|-0.04664|-0.06994||44|12|22|86|138|254|317|189|186|150|122|88|68|28|38|31|||||||||||||||||||||||||
2024-05-15 13:15:49|UA.D.AMZN.CASH.IP|3|2024-05-15 13:15:20|2024-05-15 13:15:40|18694|0|0.02853|2024-05-14|0.00856|16|0.354896|8|-0.646691|12|2024-05-14|||||||||62.82922|54.23571|53.84616|63.56956|27.67648|6.11123|0.01075|0.01019|0.00856|0.29077|0.28744|0.28805|49.4132|50.01539|62.51337|52.65721|||||||||91|106|154|311|829|9967|8062|4972|3655|2798|4129|6709|44016|232|595|122|||||||||0.02634|0.0111|0.01477|0.01616|0.03494|0.05212|0.02479|0.01742|0.0133|0.01259|0.01493|0.01384|0.01688|0.00535||0.00535|||||||||-0.01607|-0.01795|-0.0192|-0.02061|-0.0387|-0.04653|-0.02689|-0.01959|-0.01337|-0.0125|-0.01189|-0.01475|-0.02366|-0.05619|-0.0214|-0.00535|86|155|145|96|116|280|360|360|354|354|358|357|83|16|8|19|||||||||||||||||||||||||
2024-05-15 13:15:49|UC.D.PYPLVUS.CASH.IP|767|2024-05-14 22:28:30|2024-05-14 23:59:20|6515|74.8|24.42702|2024-05-14|0.18977|22|0.575696|13|-0.889652|12|2024-05-14|||||||||48.63386|65.52704|78.39868|68.62867|53.65415|9.55667|3.62836|4.59423|3.28814|6.29967|2.3637|2.74005|18.81288|37.61217|0.18977|80.08058|||||||||6|2|11|79|238|1844|1456|932|893|1062|1040|3018|371|239|391|48|||||||||0.0327|0.03518|0.04167|0.04486|0.0359|0.04863|0.0281|0.02165|0.01917|0.01781|0.01892|0.0194|0.06213|0.21695|||||||||||-0.02293|-0.02344|-0.04007|-0.04368|-0.09781|-0.04971|-0.0301|-0.02123|-0.01961|-0.02205|-0.0192|-0.02043|||-0.0774||103|55|97|70|86|200|333|284|214|191|213|257|16|8|4|5|||||||||||||||||||||||||
2024-05-15 13:15:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:50|UC.D.PTONUS.CASH.IP|209|2024-05-14 22:34:30|2024-05-14 23:59:30|425|807.9|15.17162|2024-05-14|0.23389|18|2.55814|12|-2.511416|8|2024-05-14|||||||||68.31454|52.34011|27.18914|70.2484|15.49305|1.5743|6.99716|12.50268|10.54266|4.66832|0.23389|10.7242|20.1889||1.28833|37.88263|||||||||828|1060|900|1261|2909|19470|24551|15890|27730|22868|33956|44240|145692||368|2965||||||||||0.69767|||1.23268|0.49337|0.27577|0.22216|0.32523|0.23516|0.23474|0.23585|||0.47059||||||||||-2.51142|-1.59722|-0.70204|-0.93459|-0.8049|-0.43786|-0.22279|-0.27836|-0.2597|-0.2601|-0.23474||||||12|10|4|20|28|160|147|65|58|45|25|19|5|2|8|||||||||||||||||||||||||
2024-05-15 13:15:50|EC.D.ACCP.CASH.IP|2|2024-05-15 13:15:30|2024-05-15 13:15:40|4146|0|0.06029|2024-05-14|26.70147|12|0.337431|12|-0.528973|12|2024-05-14||||||||36.10483|35.44849|26.89905|35.32239|48.40531|26.70147|29.4944|40.96561|53.86039||||||||||||||||49|40|43|39|43|88|43|50|52||||||||||||||||0.03539|0.03473|0.02748|0.02405|0.02402|0.06516|0.03443|0.03221|0.02413||||||||||||||||-0.0447|-0.02688|-0.03715|-0.03001|-0.02704|-0.04711|-0.02691|-0.02773|-0.02413|||||||||122|96|67|34|62|105|112|127|39|||||||||||||||||||||||||
2024-05-15 13:15:51|KA.D.RIO.CASH.IP|1509|2024-05-15 07:00:10|2024-05-15 13:15:40|5587|201.2|14.0656|2024-05-14|8.06462|15|0.145932|7|-0.234572|12|2024-05-14||||||||17.46012|25.31467|15.74098|23.70797|23.7259|36.08756|18.12311|20.63987|8.06462||||||||||||||||308|172|168|172|194|199|402|282|235||||||||||||||||0.03289|0.02481|0.02136|0.0271|0.01918|0.0279|0.02826|0.02312|0.01802||||||||||||||||-0.03582|-0.02816|-0.02193|-0.01875|-0.02106|-0.0286|-0.02423|-0.02094|-0.01907|||||||||241|170|140|114|135|183|221|194|87|||||||||||||||||||||||||
2024-05-15 13:15:51|SA.D.BABA.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50|8007|0|33.39162|2024-05-14|0.01896|14|1.624615|10|-2.190555|10|2024-05-14|||||||||36.59917|45.19678|14.40762|11.09835|18.95313|6.93084|0.01896|0.58112|0.32466|0.36637|0.36992|0.40327|46.08602|54.77873|67.24442|56.27711|||||||||1016|580|4537|3683|4761|22022|24507|11842|6306|5579|6131|14163|502|278|365|435|||||||||0.06975|0.07132|0.17867|0.06337|0.0689|0.07112|0.0449|0.02971|0.01971|0.02272|0.01819|0.01978|0.10031|0.02775|0.05694|0.07076|||||||||-0.06101|-0.07159|-0.1857|-0.07837|-0.05526|-0.07969|-0.05414|-0.03247|-0.02548|-0.01979|-0.01966|-0.02023|-0.06293|-0.02102|-0.04803|-0.05052|219|133|232|318|244|320|360|353|321|283|280|256|76|42|61|48|||||||||||||||||||||||||
2024-05-15 13:15:51|EJ.D.ROG.CASH.IP|954|2024-05-15 07:01:30|2024-05-15 13:15:20|22620|138.2|5.99698|2024-05-14|24.18131|11|0.179292|7|-0.224921|7|2024-05-14||||||||29.14092|26.40239|37.71564|30.59305|24.18131|30.03771|34.46512|32.21162|40.65709||||||||||||||||290|154|163|129|146|149|234|271|241||||||||||||||||0.06391|0.05607|0.0449|0.04507|0.04487|0.04715|0.05855|0.0488|0.04467||||||||||||||||-0.06782|-0.04986|-0.04487|-0.045|-0.04866|-0.05953|-0.04475|-0.04471|-0.04462|||||||||165|110|69|36|58|90|122|115|32|||||||||||||||||||||||||
2024-05-15 13:15:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-14|0.14166|17|1.447178|13|-1.118881|14|2024-05-14||||||||||||||5.58379|5.05234|5.79949|3.04782|0.14166|1.99352|0.25666||||||||||||||||||8439|3973|2606|3799|2106|3151|936||||||||||||||||||0.32512|0.18637|0.19536|0.16365|0.14157|0.14151|0.15304||||||||||||||||||-0.2818|-0.20544|-0.15895|-0.17558|-0.17657|-0.14164|-0.14259|||||169|245|159|206|115|54|149|||||||||||||||||||||||||
2024-05-15 13:15:52|KA.D.RR.CASH.IP|1616|2024-05-15 07:00:20|2024-05-15 13:15:40|426.3|1489.3|16.54343|2024-05-14|28.61345|8|0.264169|12|-0.502994|12|2024-05-14||||||||32.24521|28.61345|42.88269|45.67474|41.86476|30.94089|31.0983|34.74905|36.30629||||||||||||||||3013|1119|1366|1340|866|1141|17322|31578|2361||||||||||||||||0.03901|0.03569|0.03339|0.02571|0.03241|0.03772|0.02773|0.02918|0.02611||||||||||||||||-0.04714|-0.03329|-0.03686|-0.0371|-0.03381|-0.05096|-0.02678|-0.02968|-0.02461|||||||||146|133|98|92|98|178|206|216|113|||||||||||||||||||||||||
2024-05-15 13:15:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-14|14.03959|13|0.786349|13|-1.489362|13|2024-05-14||||||||||||||14.03959|29.40057|35.66574|38.89947|33.98788|26.27698|19.32255||||||||||||||||||724|329|129|142|93|71|129||||||||||||||||||0.11586|0.02954|0.03384|0.02118|0.02042|0.02229|0.02856||||||||||||||||||-0.21755|-0.09239|-0.04884|-0.06419|-0.04509|-0.04673|-0.04851|||||140|288|183|196|192|176|203|||||||||||||||||||||||||
2024-05-15 13:15:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:53|ED.D.BAS.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50|4977|0|0.03348|2024-05-14|13.3864|7|0.326464|12|-0.477837|12|2024-05-14||||||||13.3864|21.93322|19.82639|21.80985|24.75783|13.8427|14.5848|19.1989|22.42673||||||||||||||||192|199|74|282|242|174|171|159|295||||||||||||||||0.02516|0.01644|0.01485|0.01361|0.01559|0.02676|0.01758|0.01837|0.01394||||||||||||||||-0.02218|-0.01855|-0.01214|-0.01206|-0.01679|-0.02551|-0.01541|-0.0143|-0.01536|||||||||292|251|207|156|194|246|254|245|116|||||||||||||||||||||||||
2024-05-15 13:15:53|ED.D.SAPG.CASH.IP|1612|2024-05-15 07:00:10|2024-05-15 13:15:40|17514|212.6|11.67902|2024-05-14|3.89637|15|0.147879|7|-0.572082|12|2024-05-14||||||||9.40088|16.97368|16.46287|21.65154|15.09961|10.70617|14.24994|4.36292|3.89637||||||||||||||||238|238|229|126|247|555|511|441|587||||||||||||||||0.02183|0.01744|0.0132|0.01138|0.01742|0.02136|0.01645|0.01608|0.01429||||||||||||||||-0.02412|-0.01526|-0.01488|-0.01499|-0.01988|-0.02947|-0.01989|-0.01618|-0.01439|||||||||256|230|152|171|179|262|274|253|103|||||||||||||||||||||||||
2024-05-15 13:15:54|ED.D.BMW.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50||187.3|0.03865|2024-05-14|4.39381|15|0.289296|12|-0.384615|12|2024-05-14||||||||36.97748|55.73899|45.4911|49.04687|42.58588|40.24484|53.11131|22.49021|4.39381||||||||||||||||276|249|249|251|150|284|282|267|825||||||||||||||||0.05944|0.04812|0.04785|0.04798|0.04803|0.06998|0.04802|0.04809|0.04808||||||||||||||||-0.05361|-0.04798|-0.04785|-0.04796|-0.048|-0.08501|-0.048|-0.04807|-0.0481|||||||||130|70|55|51|47|97|81|49|23|||||||||||||||||||||||||
2024-05-15 13:15:54|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-14|16.94931|19|0.111193|13|-0.121667|13|2024-05-14||||||||||||||43.04527|18.24993|33.77807|47.84339|38.16228|22.40148|16.94931||||||||||||||||||34|4|6|7|3|21|58||||||||||||||||||0.02304|0.01472|0.014|0.01397|0.01388|0.01292|0.01365||||||||||||||||||-0.02723|-0.0179|-0.01533|-0.01516|-0.0176|-0.01247|-0.01246|||||142|341|258|182|202|179|284|||||||||||||||||||||||||
2024-05-15 13:15:55|UA.D.BNTXUS.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50|9237|0|33.65813|2024-05-14|1.62842|23|0.315217|9|-0.291514|12|2024-05-14|||||||||65.40264|45.9956|63.15841|77.87517|53.16409|36.22945|44.37388|41.40005|33.4572|38.37374|44.34839|37.16328||||1.62842|||||||||0|6|0|18|12|109|93|285|217|139|126|188||||0|||||||||0.02798|0.08326|0.03252|0.03257|0.10098|0.03694|0.03834|0.02163|0.02656|0.03195|0.029|0.02647|||||||||||||-0.06492|-0.0217||-0.02524|-0.15114|-0.10995|-0.05151|-0.06634|-0.07264|-0.04549|-0.05975|-0.03556|||||46|35|27|18|17|50|61|46|63|81|61|124|1|||||||||||||||||||||||||
2024-05-15 13:15:55|ED.D.SIEGn.CASH.IP|1792|2024-05-15 07:00:20|2024-05-15 13:15:40|18610|259.3|7.83011|2024-05-14|9.0327|7|0.248246|12|-0.42983|12|2024-05-14||||||||9.0327|9.60653|14.95815|17.60791|11.17524|10.89511|12.90495|10.72807|11.81723||||||||||||||||295|356|175|221|225|202|225|239|301||||||||||||||||0.02494|0.02146|0.01811|0.01798|0.01728|0.02514|0.01716|0.0167|0.01475||||||||||||||||-0.02553|-0.02124|-0.01584|-0.01516|-0.01801|-0.0253|-0.01607|-0.01621|-0.01248|||||||||322|292|261|216|233|285|256|280|144|||||||||||||||||||||||||
2024-05-15 13:15:55|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-14|0.06833|16|0.408998|13|-0.272665|16|2024-05-14||||||||||||||0.06913|0.06895|3.25716|0.06833|6.12499|0.06846|1.43829||||||||||||||||||17623|24416|35839|28030|15590|18073|8245||||||||||||||||||0.09646|0.06897|0.07922|0.06832|0.06849|0.06848|0.07095||||||||||||||||||-0.0902|-0.07517|-0.06851|-0.11944|-0.06845|-0.06845|-0.07015|||||98|125|94|43|33|42|152|||||||||||||||||||||||||
2024-05-15 13:15:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:56|EC.D.GLEFP.CASH.IP|1650|2024-05-15 07:00:10|2024-05-15 13:15:50|2761|155.9|13.05828|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-14||||||||3.82304|11.50212|21.54639|24.77065|22.99746|14.12523|14.3094|17.66726|14.46277||||||||||||||||421|343|252|217|282|382|208|271|288||||||||||||||||0.05659|0.03045|0.03615|0.02174|0.0282|0.04381|0.02801|0.02369|0.02881||||||||||||||||-0.04816|-0.04219|-0.02701|-0.0247|-0.02535|-0.03865|-0.03246|-0.0248|-0.02564|||||||||317|244|223|198|222|227|231|204|90|||||||||||||||||||||||||
2024-05-15 13:15:56|ED.D.DCX.CASH.IP|2|2024-05-15 13:15:30|2024-05-15 13:15:40|6966|253|0.03588|2024-05-14|13.2636|7|0.318748|12|-0.433463|12|2024-05-14||||||||13.2636|19.91661|22.9986|22.85691|26.33252|20.54365|18.10902|14.00551|18.19575||||||||||||||||523|635|488|427|479|405|393|510|841||||||||||||||||0.02961|0.02159|0.02272|0.01876|0.01945|0.03243|0.01746|0.01823|0.02291||||||||||||||||-0.02715|-0.02113|-0.01927|-0.01958|-0.0197|-0.03034|-0.01902|-0.0195|-0.02059|||||||||272|196|161|162|152|229|199|193|88|||||||||||||||||||||||||
2024-05-15 13:15:57|UD.D.TSLA.CASH.IP|2191|2024-05-14 22:28:00|2024-05-14 23:59:50|17835|3044.6|16.22348|2024-05-14|0.01063|19|0.407712|12|-0.898825|12|2024-05-14|||||||||35.60241|47.85738|48.57807|28.74058|11.95091|2.81679|0.0175|0.01405|0.01348|0.01336|0.29075|0.01063|35.48167|54.91855|50.92057|42.22248|||||||||504|315|335|782|1752|21400|18671|15353|8890|6867|6634|9920|656|354|155|594|||||||||0.04611|0.0319|0.03194|0.02549|0.05016|0.05699|0.04318|0.03093|0.0254|0.02193|0.02117|0.02094|0.01762|0.01693|0.00564|0.0237|||||||||-0.03269|-0.01702|-0.03573|-0.02465|-0.05284|-0.05626|-0.04415|-0.03488|-0.02951|-0.02813|-0.02194|-0.02216|-0.03277|-0.0141|-0.01449|-0.02632|135|69|103|223|244|323|360|360|360|359|359|360|110|51|55|109|||||||||||||||||||||||||
2024-05-15 13:15:57|ED.D.DHERGY.CASH.IP|2|2024-05-15 13:15:40|2024-05-15 13:15:50|3140|111.5|0.15918|2024-05-14|6.96795|7|1.027287|12|-1.110758|12|2024-05-14||||||||6.96795|13.44011|13.7021|19.41048|14.63333|13.08959|11.96116|8.72296|12.38995||||||||||||||||850|414|462|294|424|423|436|565|617||||||||||||||||0.14072|0.06455|0.08529|0.05509|0.07652|0.10366|0.07617|0.06868|0.05582||||||||||||||||-0.13434|-0.07136|-0.09993|-0.0697|-0.09076|-0.12536|-0.07131|-0.08278|-0.05521|||||||||279|240|228|176|179|193|194|197|138|||||||||||||||||||||||||
2024-05-15 13:15:57|EC.D.FP.CASH.IP|1763|2024-05-15 07:00:10|2024-05-15 13:15:50|6796|116.6|18.56178|2024-05-14|13.73833|13|0.145858|12|-0.116652|13|2024-05-14||||||||23.55062|32.99692|35.82408|46.36851|42.19887|24.46305|13.73833|16.75379|14.62121||||||||||||||||96|87|77|65|83|148|164|140|286||||||||||||||||0.02385|0.0168|0.01969|0.01617|0.01589|0.02293|0.02048|0.01701|0.01756||||||||||||||||-0.01761|-0.01515|-0.01719|-0.01538|-0.01456|-0.02395|-0.0207|-0.01652|-0.01777|||||||||221|191|148|151|128|180|277|239|89|||||||||||||||||||||||||
2024-05-15 13:15:58|SB.D.DAL.CASH.IP|1|2024-05-15 13:15:50|2024-05-15 13:15:50|5306|0|100|2024-05-14|0.01882|19|3.394153|8|-0.48955|11|2024-05-14|||||||||60.34526|100|25.54523|80.13372|78.47481|5.25108|0.98468|1.2582|0.47123|0.56819|1.1815|0.01882|56.34332|45.5835||60.10917|||||||||66|0|852|55|193|2095|1880|1591|1368|1012|945|3720|960|1213||142|||||||||3.39415|||0.14464|0.01888|0.03995|0.02697|0.02148|0.02277|0.02139|0.02125|0.02243|0.16427|0.19973||0.33949|||||||||-0.05679|-0.22706|-0.09941|-0.23101|-0.05874|-0.0454|-0.02843|-0.02377|-0.02084|-0.02025|-0.01977|-0.02237|-0.06913|-0.06297|||5|3|4|15|37|192|311|242|221|182|172|211|16|11|10|||||||||||0||||||||||||||
2024-05-15 13:15:58|SH.D.UBERUS.CASH.IP|635|2024-05-14 22:29:10|2024-05-14 23:59:40||222.4|12.15591|2024-05-14|0.0157|17|0.777558|8|-0.575583|12|2024-05-14|||||||||40.23632|0.36408|77.42757|72.30116|28.33959|5.07063|1.16575|2.53355|1.06844|0.0157|1.96071|0.76411|57.5999|62.54411|66.67687|50.03062|||||||||2163|1067|44|768|1566|7085|8191|4731|6976|4251|4450|9137|1208|278|137|271|||||||||0.46454||0.11023|0.12085|0.19798|0.053|0.03465|0.02441|0.02968|0.02488|0.02528|0.02496|0.03374||0.03065||||||||||-0.12121|-0.12121|-0.07924|-0.133|-0.1073|-0.06488|-0.03694|-0.02446|-0.02248|-0.02489|-0.02047|-0.02017|-0.01531|-0.01532||-0.01531|5|1|128|18|32|199|350|318|285|242|257|267|33|8|6|4||||||||||0|||||||||||||||
2024-05-15 13:15:59|EG.D.ULNA.CASH.IP|1|2024-05-15 07:00:00|2024-05-15 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:15:59|ED.D.DBK.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50|1602.4|593.3|0.03744|2024-05-14|13.02213|7|0.328034|12|-0.376979|12|2024-05-14||||||||13.02213|23.60843|28.82637|37.34059|17.67031|14.44218|13.51248|20.71042|28.86223||||||||||||||||963|547|680|415|547|1338|561|874|1397||||||||||||||||0.0294|0.021|0.01842|0.01486|0.01784|0.03203|0.01764|0.01811|0.01694||||||||||||||||-0.02721|-0.02335|-0.01869|-0.01611|-0.0203|-0.02488|-0.01674|-0.017|-0.01445|||||||||285|212|184|142|187|215|215|261|104|||||||||||||||||||||||||
2024-05-15 13:15:59|KA.D.ULVR.CASH.IP|1248|2024-05-15 07:00:20|2024-05-15 13:15:50|4285|564.9|15.87796|2024-05-14|22.90546|12|0.11609|7|-0.11655|12|2024-05-14||||||||33.36226|39.53277|40.92572|24.21419|38.37212|22.90546|28.90939|34.19517|31.83563||||||||||||||||387|314|385|379|538|405|380|516|521||||||||||||||||0.03381|0.02649|0.02489|0.02661|0.02331|0.02623|0.02908|0.02325|0.02325||||||||||||||||-0.02432|-0.0295|-0.02612|-0.02992|-0.02329|-0.03263|-0.02326|-0.02325|-0.02327|||||||||141|124|88|62|73|118|135|79|44|||||||||||||||||||||||||
2024-05-15 13:15:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-14|20.57813|7|1.258046|12|-0.900378|12|2024-05-14||||||||20.57813|37.66669|34.2137|35.59312|26.2425|25.78278|24.18101|24.80969|42.40061||||||||||||||||2843|2244|2092|1453|1603|2811|1321|1652|1470||||||||||||||||0.04775|0.03537|0.03398|0.02917|0.04368|0.10792|0.03933|0.0371|0.03339||||||||||||||||-0.05852|-0.03299|-0.0374|-0.03882|-0.04363|-0.08824|-0.03873|-0.04106|-0.03547|||||||||117|101|79|45|42|105|116|109|59|||||||||||||||||||||||||
2024-05-15 13:16:00|SB.D.D.CASH.IP|0|none|||0|0|2024-05-14|2.23337|19|0.188147|13|-0.187793|13|2024-05-14||||||||||||||11.88817|17.41698|15.57615|27.16069|20.15521|13.48207|2.23337||||||||||||||||||1216|1028|1268|690|846|1443|700||||||||||||||||||0.04565|0.02555|0.0227|0.02014|0.02154|0.0239|0.02274||||||||||||||||||-0.04048|-0.024|-0.02372|-0.02135|-0.02136|-0.02296|-0.03073|||||152|207|180|140|149|156|227|||||||||||||||||||||||||
2024-05-15 13:16:00|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-14|13.33655|13|0.302612|13|-0.242432|13|2024-05-14||||||||||||||13.33655|20.83901|27.36879|31.32574|32.72405|30.31438|15.17097||||||||||||||||||2136|1563|883|694|585|298|537||||||||||||||||||0.0605|0.02505|0.02062|0.02188|0.01645|0.0133|0.013||||||||||||||||||-0.06525|-0.02653|-0.0232|-0.02047|-0.01901|-0.0132|-0.01833|||||151|274|289|246|263|307|297|||||||||||||||||||||||||
2024-05-15 13:16:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-14|20.82847|12|0.156986|7|-0.205444|13|2024-05-14||||||||42.44266|35.82275|43.40445|30.86131|25.09952|20.82847|30.51742|40.07358|25.08618||||||||||||||||236|271|102|128|117|304|214|146|189||||||||||||||||0.08725|0.10455|0.10399|0.07813|0.05195|0.10335|0.06163|0.05153|0.07763||||||||||||||||-0.1046|-0.07855|-0.09103|-0.05198|-0.0519|-0.05177|-0.08554|-0.07096||||||||||26|14|30|13|12|29|46|40|12|||||||||||||||||||||||||
2024-05-15 13:16:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-14|54.47503|19|1.333333|19|-2.364865|13|2024-05-14||||||||||||||63.54922|64.30909|67.16906|67.10516|100|85.80834|54.47503||||||||||||||||||467|139|33|159|0|45|36|||||||||||||||||||||0.14242||0.26455|0.42667||||||||||||||||||-1.56198|-0.33129|-0.44201|-0.53506|-0.2077|-0.1771|-0.26656|||||16|22|6|18|14|14|65|||||||||||||||||||||||||
2024-05-15 13:16:01|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-14|8.70496|19|0.149477|13|-0.164597|13|2024-05-14||||||||||||||30.10156|19.63831|32.47268|27.38247|32.87912|34.1286|8.70496||||||||||||||||||357|220|255|217|306|280|255||||||||||||||||||0.0323|0.02007|0.01965|0.01894|0.01867|0.01683|0.02003||||||||||||||||||-0.03739|-0.02654|-0.02032|-0.01734|-0.0204|-0.01694|-0.01959|||||100|199|151|106|140|129|242|||||||||||||||||||||||||
2024-05-15 13:16:02|SB.D.DIS.CASH.IP|841|2024-05-14 22:05:40|2024-05-14 23:59:50|10599|100.1|17.13241|2024-05-14|2.80182|19|0.580676|8|-0.322611|12|2024-05-14|||||||||71.5219|100|87.53555|56.82401|55.64615|11.77617|3.75657|8.2158|13.79224|3.39379|8.14127|2.80182|11.21136|55.04322|87.50119|40.02467|||||||||99|41|166|173|279|4695|4223|2333|2339|2193|2830|8672|1086|244|60|186|||||||||0.2346||0.03791|0.03793|0.04632|0.03243|0.02079|0.01457|0.01605|0.0157|0.0139|0.01718||||0.02847|||||||||-0.04101||-0.05682|-0.03085|-0.08161|-0.03302|-0.02075|-0.01461|-0.01406|-0.01481|-0.01657|-0.02433|-0.09958|-0.00949|||7|4|8|37|54|196|321|256|254|207|246|215|9|20|8|5|||||||||||||||||||||||||
2024-05-15 13:16:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-14|19.87821|19|0.534188|13|-0.371386|13|2024-05-14||||||||||||||20.13905|21.48077|24.32483|44.7361|31.63499|34.07581|19.87821||||||||||||||||||1014|745|552|548|555|738|590||||||||||||||||||0.03917|0.02588|0.01857|0.01437|0.01785|0.01857|0.02089||||||||||||||||||-0.06463|-0.02992|-0.02373|-0.01768|-0.01998|-0.02228|-0.01866|||||100|238|247|208|212|188|272|||||||||||||||||||||||||
2024-05-15 13:16:02|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-14|24.5343|19|0.500736|13|-0.20424|13|2024-05-14||||||||||||||41.61975|44.93605|52.4217|51.70016|73.09485|65.57489|24.5343||||||||||||||||||157|133|124|156|107|137|225||||||||||||||||||0.02881|0.02048|0.02105|0.01533|0.01488|0.01895|0.0222||||||||||||||||||-0.20424|-0.04411|-0.02011|-0.01789|-0.02151|-0.01881|-0.02039|||||99|107|84|60|78|90|196|||||||||||||||||||||||||
2024-05-15 13:16:02|SH.D.WFC.CASH.IP|132|2024-05-14 22:29:20|2024-05-14 23:53:40|6187|79.6|28.91469|2024-05-14|0.016|15|23.789174|8|-0.889104|20|2024-05-14|||||||||75.51784|100|100|50.49796|66.89291|10.34142|1.07605|0.016|3.80307|0.65716|0.59395|0.8323|67.02547|50.02425|0.10505|100|||||||||0|0|0|142|1116|4751|4491|4017|5015|4695|5540|9571|12470|2|662|0|||||||||23.78917|||||0.05133|0.0232|0.01767|0.02155|0.01754|0.02026|0.01952|0.01619|0.01617||||||||||||-0.24732|||-0.17141|-0.04834|-0.02186|-0.01952|-0.01759|-0.02029|-0.01996|-0.02173|-0.8891||-0.06463||4|1|5|2|6|165|283|196|132|156|173|245|6|2|2|1||||||||||0|||||||||||||||
2024-05-15 13:16:03|SC.D.F.CASH.IP|4|2024-05-15 13:15:30|2024-05-15 13:16:00|1253|0|0.39978|2024-05-14|0.07991|15|3.190596|8|-0.812348|12|2024-05-14|||||||||50.08127|92.33265|83.4651|85.76644|56.23853|18.25674|0.07993|0.07991|0.08028|0.08072|0.08052|0.08044|66.69346||80.01605|50.04013|||||||||115|22|612|106|1387|46804|63665|72861|67942|73819|59707|118098|40628||836|263|||||||||1.6766|0.08117|0.1616|0.12166|0.12195|0.11389|0.0857|0.07994|0.08021|0.0808|0.08071|0.08053|||||||||||||-0.489|-0.0811|-0.33907|-0.08102|-0.12392|-0.09444|-0.07992||-0.08026|-0.08078|||||||4|13|24|28|41|110|70|19|21|28|14|19|3|5|2|||||||||||||||||||||||||
2024-05-15 13:16:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-14|17.0399|19|0.410467|13|-0.244823|13|2024-05-14||||||||||||||28.72307|20.78746|21.95965|32.96088|27.69678|19.34667|17.0399||||||||||||||||||465|317|208|150|217|232|458||||||||||||||||||0.03906|0.02868|0.02166|0.01991|0.02394|0.02019|0.02124||||||||||||||||||-0.06971|-0.03401|-0.02103|-0.02385|-0.0282|-0.02297|-0.02298|||||119|198|178|161|170|259|247|||||||||||||||||||||||||
2024-05-15 13:16:04|SC.D.GMUS.CASH.IP|1|2024-05-15 13:15:50|2024-05-15 13:15:50|4520|0|0.57522|2024-05-14|0.0221|15|4.626831|8|-0.577649|20|2024-05-14|||||||||34.02127|1.11885|37.44887|73.4174|78.67894|3.38881|0.02297|0.0221|2.46076|1.23415|0.69774|0.02218|90.01999|80.00444|50.03332|75.00555|||||||||0|0|35|23|110|8210|3296|3508|3711|3441|2810|7857|3436|9|162|350|||||||||4.62683||0.1628|0.15453|0.02212|0.05108|0.02989|0.02387|0.02314|0.02446|0.0222|0.02394|0.06663|||||||||||||-0.02215|-0.22127|-0.02204|-0.11044|-0.05317|-0.03717|-0.02975|-0.02701|-0.02458|-0.02528|-0.02217|-0.57765|-0.06659|||3|2|19|15|14|179|287|210|164|165|148|160|10|5|2|4||||||||||0|||||||||||||||
2024-05-15 13:16:04|UD.D.ZMUS.CASH.IP|180|2024-05-14 22:15:10|2024-05-14 23:58:20||47.8|33.404|2024-05-14|0.67663|22|0.88|8|-0.966566|12|2024-05-14|||||||||75.11076|||88.91528|43.42402|12.92481|15.74695|13.14164|14.54739|17.19235|15.95216|13.45621|100||0.67663|50.2125|||||||||3|||18|152|955|544|1739|631|695|470|1071|10||0|40|||||||||0.88||||0.17931|0.0657|0.03124|0.05219|0.03537|0.02648|0.02768|0.02219||||||||||||||||-0.07911|-0.32563|-0.08925|-0.04115|-0.05508|-0.02973|-0.03291|-0.02455|-0.02317|||||4|9|28|141|223|191|131|169|157|201|2|1|2|||||||||||||||||||||||||
2024-05-15 13:16:05|EJ.D.ZURZ.CASH.IP|977|2024-05-15 07:01:30|2024-05-15 13:15:40|45360|39.2|14.65493|2024-05-14|27.69366|7|0.223264|12|-0.35603|12|2024-05-14||||||||27.69366|43.4527|48.58885|31.05134|65.96739|29.92214|37.94939|42.87586|54.55649||||||||||||||||57|39|36|34|31|46|55|38|48||||||||||||||||0.02658|0.02216|0.02956|0.02222|0.02223|0.04628|0.02377|0.02432|||||||||||||||||-0.03174|-0.02417|-0.02217|-0.02221|-0.02224|-0.04926|-0.02217|-0.0221|-0.02207|||||||||141|99|70|58|47|97|87|98|22|||||||||||||||||||||||||
2024-05-15 13:16:05|UB.D.GILD.CASH.IP|1|2024-05-15 13:15:40|2024-05-15 13:15:40||0|0|2024-05-14|0.36955|22|0.41816|12|-0.237389|8|2024-05-14|||||||||40.83392|62.7077|100|93.78094|65.19999|9.08595|7.83521|14.23411|10.13845|15.92589|12.88413|5.77117||0.7826|0.36955||||||||||0|0|1|4|67|886|725|861|676|820|575|1666||0|144||||||||||0.11889|0.08916|0.12892|0.10356|0.12263|0.04223|0.02473|0.02303|0.0194|0.01832|0.01841|0.01996|||||||||||||-0.13062|-0.05938|-0.07389|-0.05946|-0.05938|-0.05249|-0.02857|-0.01952|-0.01834|-0.01726|-0.01792|-0.01926|||||42|16|26|112|20|166|269|197|168|132|171|226|2|1|||||||||||||||||||||||||
2024-05-15 13:16:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-14|10.37791|19|0.326463|13|-0.185005|13|2024-05-14||||||||||||||27.09404|33.72451|32.39921|37.20473|26.01458|27.0166|10.37791||||||||||||||||||266|367|459|357|661|580|458||||||||||||||||||0.03865|0.02193|0.01633|0.02016|0.02563|0.01819|0.01762||||||||||||||||||-0.03481|-0.02169|-0.02244|-0.02214|-0.03064|-0.01179|-0.02295|||||115|199|170|113|77|126|232|||||||||||||||||||||||||
2024-05-15 13:16:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-14|12.1285|19|1.832994|13|-0.547945|13|2024-05-14||||||||||||||30.38294|30.41324|40.09058|24.82984|29.26125|26.57189|12.1285||||||||||||||||||599|514|399|415|313|397|243||||||||||||||||||0.16785|0.08964|0.07699|0.0785|0.07426|0.06075|0.06389||||||||||||||||||-0.13488|-0.0772|-0.05872|-0.05939|-0.07305|-0.05964|-0.06212|||||100|172|200|150|110|87|175|||||||||||||||||||||||||
2024-05-15 13:16:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-14|0.28976|19|1.970443|13|-0.626959|13|2024-05-14||||||||||||||8.86403|16.11717|14.55525|5.65246|1.196|2.69778|0.28976||||||||||||||||||4695|1920|1775|2518|2806|2050|881||||||||||||||||||0.30444|0.22511|0.19624|0.17073|0.16744|0.19073|0.1729||||||||||||||||||-0.22252|-0.17445|-0.16866|-0.17662|-0.18543|-0.16535|-0.17405|||||151|207|125|91|97|79|152|||||||||||||||||||||||||
2024-05-15 13:16:07|EG.D.KPN.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|345.4|0|0.0579|2024-05-14|24.3479|15|0.116245|7|-0.08726|12|2024-05-14||||||||31.36412|32.10175|42.32722|36.3841|51.62792|32.2315|25.02411|33.98312|24.3479||||||||||||||||685|1135|1201|846|464|1041|889|898|729||||||||||||||||0.06223|0.02901|0.02902|0.02904|0.02907|0.04852|0.04851|0.03492|0.02908||||||||||||||||-0.02901|-0.029|-0.03482|-0.02906|-0.03325|-0.03703|-0.02912|-0.02909|-0.02908|||||||||83|53|52|44|31|59|64|53|37|||||||||||||||||||||||||
2024-05-15 13:16:07|CS.D.BCHUSD.CFD.IP|4914|2024-05-14 22:28:10|2024-05-14 23:59:50|427.61|10.4|0.55996|2024-05-14|0.55089|0|0.261676|17|-0.327408|3|2024-05-14|0.55089|0.55122|0.55445|0.55493|0.55531|0.55097|0.55712|0.55452|0.5531|0.55294|0.55231|0.55236|0.55192|0.55391|0.55541|0.55208|0.55656|0.55871|0.55882|0.55677|0.55614|0.55818|0.56088|0.56161|14|13|15|10|11|11|19|13|13|10|13|13|19|13|23|16|13|13|8|7|7|7|8|9|0.0188|0.01861|0.02426|0.01434|0.01737|0.02058|0.0388|0.02154|0.02012|0.01734|0.02126|0.0202|0.03327|0.02244|0.04426|0.02903|0.02173|0.02201|0.01339|0.01041|0.00948|0.0129|0.01543|0.01157|-0.02024|-0.02065|-0.02839|-0.02229|-0.0139|-0.01611|-0.03816|-0.02034|-0.01999|-0.01813|-0.02461|-0.02023|-0.03128|-0.02422|-0.04169|-0.03041|-0.02151|-0.02633|-0.01273|-0.01204|-0.01352|-0.01184|-0.01526|-0.01053|352|343|356|353|358|353|358|349|344|354|341|357|354|348|359|345|343|349|328|319|290|322|316|335|||||||||||||||||||||||||
2024-05-15 13:16:07|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-14|39.75566|19|0.277067|13|-0.229563|13|2024-05-14||||||||||||||62.03943|44.33791|68.32608|64.41313|55.77339|59.86205|39.75566||||||||||||||||||266|145|97|115|90|88|131||||||||||||||||||0.0475|0.01883|0.0089|0.01488|0.00997|0.01405|0.01116||||||||||||||||||-0.06202|-0.03359|-0.01933|-0.02066|-0.03108|-0.01458|-0.01784|||||71|149|183|132|113|127|224|||||||||||||||||||||||||
2024-05-15 13:16:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:08|EC.D.MCA.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|78040|48|0.03203|2024-05-14|4.33397|14|0.331126|12|-0.658061|12|2024-05-14||||||||8.98368|15.13723|18.94979|24.85615|20.23454|13.09989|8.22049|4.33397|7.82796||||||||||||||||10|11|6|4|6|14|9|11|14||||||||||||||||0.02473|0.02214|0.01664|0.0149|0.01548|0.03281|0.01736|0.01723|0.01744||||||||||||||||-0.02278|-0.0172|-0.01587|-0.01878|-0.01547|-0.03093|-0.01658|-0.01749|-0.02079|||||||||279|205|169|157|183|237|256|278|128|||||||||||||||||||||||||
2024-05-15 13:16:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:08|UC.D.MRNAUS.CASH.IP|1|2024-05-15 13:15:40|2024-05-15 13:15:40||0|0|2024-05-14|0.31946|23|0.687856|13|-0.998004|12|2024-05-14|||||||||66.8867|50.44757|63.9756|79.19087|71.58089|12.62013|9.94376|15.84936|17.87079|17.99789|12.40892|13.43497|44.76947|100|50.42608|0.31946|||||||||20|0|9|95|271|1238|963|651|434|683|487|1233|37582|133|0|335|||||||||0.06392||0.02664|0.11104|0.12805|0.09114|0.04666|0.03641|0.03066|0.03511|0.03145|0.02897|||||||||||||-0.07181|-0.03196|-0.03196|-0.12828|-0.29704|-0.1101|-0.06007|-0.0494|-0.035|-0.0509|-0.04709|-0.02593|-0.14932|-0.1016|||42|2|22|62|21|185|254|203|146|201|146|239|9|1|2|4||||||||||0||||||||||||0|||
2024-05-15 13:16:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-14|19.43586|7|0.084264|8|-0.273569|12|2024-05-14||||||||19.43586|48.73214|41.19202|41.19196|50.01427|23.10122|25.50983|37.51646|42.8707||||||||||||||||297|285|357|325|294|399|476|421|487||||||||||||||||0.02433|0.02944|0.02453|0.02105|0.02106|0.02602|0.02373|0.02108|0.02109||||||||||||||||-0.03686|-0.02101|-0.02327|-0.02106|-0.02406|-0.03445|-0.02899|-0.02269|-0.02109|||||||||134|117|119|68|62|117|102|96|28|||||||||||||||||||||||||
2024-05-15 13:16:10|SE.D.NIOUS.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|607|0|0.32922|2024-05-14|0.17302|16|0.535714|14|-0.530973|13|2024-05-14|||||||||10.21424|60.07333|17.85227|42.24956|19.39845|10.93982|2.21157|0.17515|0.17302|3.19365|0.17307|0.17373|36.97846|33.44788|28.74325|0.23685|||||||||4190|3960|6612|6790|14964|98562|83095|136752|88021|58294|132437|162099|7026|900|9562|10429||||||||||0.18315|0.18315|0.27406|0.18215|0.23628|0.21393|0.20545|0.17393|0.2331|0.17331|||||0.17271|||||||||-0.18329||-0.18338||-0.18149|-0.21747|-0.19242|-0.20392|-0.20076|-0.17406|-0.21604||-0.17286||-0.17182|-0.17153|30|5|17|19|26|130|98|54|54|33|20|20|19|3|7|8|||||||||||||||||||||||||
2024-05-15 13:16:10|EJ.D.NOV.CASH.IP|2|2024-05-15 13:15:40|2024-05-15 13:15:50|9318|650|0.03756|2024-05-14|9.03201|7|0.13959|13|-0.203644|12|2024-05-14||||||||9.03201|16.58713|25.83944|23.31854|22.07099|15.94867|12.46233|9.20795|13.0559||||||||||||||||143|186|175|135|128|266|308|307|409||||||||||||||||0.02075|0.01456|0.01269|0.01178|0.01134|0.01519|0.01755|0.01406|0.01114||||||||||||||||-0.02192|-0.01261|-0.01264|-0.01434|-0.01142|-0.02278|-0.01643|-0.01411|-0.01409|||||||||222|181|151|133|136|182|241|261|92|||||||||||||||||||||||||
2024-05-15 13:16:11|KA.D.OCDO.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|363.1|0|0.16524|2024-05-14|10.39989|12|1.416122|12|-0.789058|13|2024-05-14||||||||42.14102|38.13644|45.26963|34.88439|19.32118|10.39989|12.86773|18.31761|23.29793||||||||||||||||2379|1274|982|1006|15786|4765|4999|1997|2852||||||||||||||||0.11367|0.10254|0.11515|0.06604|0.10388|0.14695|0.12363|0.08129|0.08346||||||||||||||||-0.12083|-0.06764|-0.05029|-0.0494|-0.10067|-0.10924|-0.18067|-0.06641|-0.09253|||||||||62|79|62|46|131|178|143|99|69|||||||||||||||||||||||||
2024-05-15 13:16:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-14|11.87518|13|0.208391|13|-0.24573|14|2024-05-14||||||||||||||11.87518|16.89442|31.92373|37.96267|28.13444|12.1481|16.05824||||||||||||||||||188|147|152|45|64|100|84||||||||||||||||||0.01491|0.0115|0.01098|0.00425|0.00486|0.00342|0.00917||||||||||||||||||-0.03675|-0.02538|-0.01961|-0.0189|-0.02546|-0.00855|-0.01698|||||130|221|264|301|239|241|263|||||||||||||||||||||||||
2024-05-15 13:16:12|SE.D.PLTRUS.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|2185|0|0.18307|2024-05-14|0.04469|15|0.574163|13|-1.101533|12|2024-05-14|||||||||61.42345|91.67865|63.66905|53.54647|37.85211|11.47925|0.04606|0.04469|0.58304|0.04665|0.86596|0.04667|45.6322|53.6264|55.2963|64.53417|||||||||496|218|970|1418|2801|29498|36407|31759|24519|23074|16051|33708|4177|468|766|650|||||||||0.07186|0.04792||0.08166|0.07909|0.09166|0.06239|0.05391|0.05759|0.05602|0.04668|0.04667|0.04672|0.0933|0.10887|0.09331|||||||||-0.09215|-0.04789|-0.0575|-0.07625|-0.09494|-0.07484|-0.06506|-0.06042|-0.06054|-0.05739|-0.04807|-0.06001|-0.07215|-0.04664|-0.06994||44|12|22|86|138|254|317|189|186|150|122|88|68|28|38|31|||||||||||||||||||||||||
2024-05-15 13:16:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:13|UC.D.PYPLVUS.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|6516|0|0.18416|2024-05-14|0.18977|22|0.575696|13|-0.889652|12|2024-05-14|||||||||48.63386|65.52704|78.39868|68.62867|53.65415|9.55667|3.62836|4.59423|3.28814|6.29967|2.3637|2.74005|18.81288|37.61217|0.18977|80.08058|||||||||6|2|11|79|238|1844|1456|932|893|1062|1040|3018|371|239|391|48|||||||||0.0327|0.03518|0.04167|0.04486|0.0359|0.04863|0.0281|0.02165|0.01917|0.01781|0.01892|0.0194|0.06213|0.21695|||||||||||-0.02293|-0.02344|-0.04007|-0.04368|-0.09781|-0.04971|-0.0301|-0.02123|-0.01961|-0.02205|-0.0192|-0.02043|||-0.0774||103|55|97|70|86|200|333|284|214|191|213|257|16|8|4|5|||||||||||||||||||||||||
2024-05-15 13:16:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-14|0.23389|18|2.55814|12|-2.511416|8|2024-05-14|||||||||68.31454|52.34011|27.18914|70.2484|15.49305|1.5743|6.99716|12.50268|10.54266|4.66832|0.23389|10.7242|20.1889||1.28833|37.88263|||||||||828|1060|900|1261|2909|19470|24551|15890|27730|22868|33956|44240|145692||368|2965||||||||||0.69767|||1.23268|0.49337|0.27577|0.22216|0.32523|0.23516|0.23474|0.23585|||0.47059||||||||||-2.51142|-1.59722|-0.70204|-0.93459|-0.8049|-0.43786|-0.22279|-0.27836|-0.2597|-0.2601|-0.23474||||||12|10|4|20|28|160|147|65|58|45|25|19|5|2|8|||||||||||||||||||||||||
2024-05-15 13:16:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:15|KA.D.RIO.CASH.IP|2|2024-05-15 13:16:00|2024-05-15 13:16:10|5588|122.5|0.05369|2024-05-14|8.06462|15|0.145932|7|-0.234572|12|2024-05-14||||||||17.46012|25.31467|15.74098|23.70797|23.7259|36.08756|18.12311|20.63987|8.06462||||||||||||||||308|172|168|172|194|199|402|282|235||||||||||||||||0.03289|0.02481|0.02136|0.0271|0.01918|0.0279|0.02826|0.02312|0.01802||||||||||||||||-0.03582|-0.02816|-0.02193|-0.01875|-0.02106|-0.0286|-0.02423|-0.02094|-0.01907|||||||||241|170|140|114|135|183|221|194|87|||||||||||||||||||||||||
2024-05-15 13:16:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:15|EJ.D.ROG.CASH.IP|3|2024-05-15 13:15:50|2024-05-15 13:16:10|22620|52.3|0.08843|2024-05-14|24.18131|11|0.179292|7|-0.224921|7|2024-05-14||||||||29.14092|26.40239|37.71564|30.59305|24.18131|30.03771|34.46512|32.21162|40.65709||||||||||||||||290|154|163|129|146|149|234|271|241||||||||||||||||0.06391|0.05607|0.0449|0.04507|0.04487|0.04715|0.05855|0.0488|0.04467||||||||||||||||-0.06782|-0.04986|-0.04487|-0.045|-0.04866|-0.05953|-0.04475|-0.04471|-0.04462|||||||||165|110|69|36|58|90|122|115|32|||||||||||||||||||||||||
2024-05-15 13:16:16|KA.D.RR.CASH.IP|3|2024-05-15 13:15:50|2024-05-15 13:16:10|426.1|1318|0.06259|2024-05-14|28.61345|8|0.264169|12|-0.502994|12|2024-05-14||||||||32.24521|28.61345|42.88269|45.67474|41.86476|30.94089|31.0983|34.74905|36.30629||||||||||||||||3013|1119|1366|1340|866|1141|17322|31578|2361||||||||||||||||0.03901|0.03569|0.03339|0.02571|0.03241|0.03772|0.02773|0.02918|0.02611||||||||||||||||-0.04714|-0.03329|-0.03686|-0.0371|-0.03381|-0.05096|-0.02678|-0.02968|-0.02461|||||||||146|133|98|92|98|178|206|216|113|||||||||||||||||||||||||
2024-05-15 13:16:16|EN.D.LGO.FWM2.IP|2335|2024-05-15 00:00:00|2024-05-15 13:16:10||8.5|0.12009|2024-05-14|0.13254|10|0.214967|13|-0.441235|13|2024-05-14||||||||0.13272|0.13292|0.13256|0.13254|0.13291|0.13317|0.13358|0.13368|0.13407|0.13425|0.13409|0.13392|0.13378|0.13342|0.36904||||||||||17|21|4|4|38|6|29|33|44|16|12|4|3|2|0||||||||||0.0223|0.02142|0.02321|0.01988|0.01959|0.02148|0.03403|0.02401|0.02293|0.01981|0.01714|0.02039|0.02175|0.0182|0.0307||||||||||-0.02211|-0.02299|-0.01804|-0.02128|-0.01696|-0.02251|-0.0345|-0.02834|-0.02538|-0.0226|-0.01911|-0.02099|-0.01784|-0.01917|-0.02669|||120|163|161|155|153|231|322|298|287|211|210|189|63|95|34|||||||||||||||||||||||||
2024-05-15 13:16:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:17|CO.D.CFI.FWM2.IP|2268|2024-05-15 06:00:00|2024-05-15 13:16:10|6964.5|4|0.22338|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-14|||||||0.10317|0.09472|0.43457|0.09699|0.09239|0.09644|0.0938|0.09325|0.40531|0.41361|||||||||||||||2|3|3|5|3|2|2|2|4|4|||||||||||||||0.04285|0.03047|0.03146|0.04635|0.03416|0.03026|0.02767|0.02709|0.02599|0.02688|||||||||||||||-0.03578|-0.02986|-0.03507|-0.02981|-0.02984|-0.03105|-0.02927|-0.03211|-0.03399|-0.02639|||||||||268|301|296|321|302|291|298|270|319|310|||||||||||||||||||||||||
2024-05-15 13:16:17|ED.D.SAPG.CASH.IP|1|2024-05-15 13:16:00|2024-05-15 13:16:00|17516|80|0.03425|2024-05-14|3.89637|15|0.147879|7|-0.572082|12|2024-05-14||||||||9.40088|16.97368|16.46287|21.65154|15.09961|10.70617|14.24994|4.36292|3.89637||||||||||||||||238|238|229|126|247|555|511|441|587||||||||||||||||0.02183|0.01744|0.0132|0.01138|0.01742|0.02136|0.01645|0.01608|0.01429||||||||||||||||-0.02412|-0.01526|-0.01488|-0.01499|-0.01988|-0.02947|-0.01989|-0.01618|-0.01439|||||||||256|230|152|171|179|262|274|253|103|||||||||||||||||||||||||
2024-05-15 13:16:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-14|11.07987|14|0.358519|13|-0.239641|13|2024-05-14||||||||||||||12.02906|11.07987|16.12911|18.93361|16.24145|22.94529|19.26654||||||||||||||||||1164|684|467|381|595|445|487||||||||||||||||||0.04422|0.02224|0.01786|0.0137|0.01485|0.01387|0.013||||||||||||||||||-0.05971|-0.03325|-0.01943|-0.01978|-0.01881|-0.01883|-0.01362|||||143|300|224|196|210|214|260|||||||||||||||||||||||||
2024-05-15 13:16:18|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-14|16.94931|19|0.111193|13|-0.121667|13|2024-05-14||||||||||||||43.04527|18.24993|33.77807|47.84339|38.16228|22.40148|16.94931||||||||||||||||||34|4|6|7|3|21|58||||||||||||||||||0.02304|0.01472|0.014|0.01397|0.01388|0.01292|0.01365||||||||||||||||||-0.02723|-0.0179|-0.01533|-0.01516|-0.0176|-0.01247|-0.01246|||||142|341|258|182|202|179|284|||||||||||||||||||||||||
2024-05-15 13:16:18|UA.D.ABNBUS.CASH.IP|326|2024-05-14 22:30:40|2024-05-14 23:59:20|14670|53.3|32.57123|2024-05-14|3.51868|19|0.591756|13|-0.730612|13|2024-05-14|||||||||43.87837|100|92.89379|82.43589|63.93847|13.55027|9.98586|13.17148|15.6618|9.56232|12.10862|3.51868|40.18019|71.4607|100|90.92521|||||||||11|6|8|18|151|777|1077|703|609|586|1184|1381|8|110|11|15|||||||||0.09524|0.0434|0.10126|0.0495|0.03378|0.05431|0.02444|0.02292|0.01739|0.01592|0.019|0.01479|||||||||||||-0.17199|-0.08087||-0.16828|-0.15198|-0.07191|-0.03843|-0.0271|-0.0165|-0.02157|-0.02015|-0.01794|-0.00682|-0.03411|-0.06817||46|21|14|17|11|171|262|221|192|210|232|287|5|7|8|11|||||||||||||||||||||||||
2024-05-15 13:16:18|ED.D.SIEGn.CASH.IP|3|2024-05-15 13:15:50|2024-05-15 13:16:10|18594|31.7|0.02509|2024-05-14|9.0327|7|0.248246|12|-0.42983|12|2024-05-14||||||||9.0327|9.60653|14.95815|17.60791|11.17524|10.89511|12.90495|10.72807|11.81723||||||||||||||||295|356|175|221|225|202|225|239|301||||||||||||||||0.02494|0.02146|0.01811|0.01798|0.01728|0.02514|0.01716|0.0167|0.01475||||||||||||||||-0.02553|-0.02124|-0.01584|-0.01516|-0.01801|-0.0253|-0.01607|-0.01621|-0.01248|||||||||322|292|261|216|233|285|256|280|144|||||||||||||||||||||||||
2024-05-15 13:16:19|EC.D.GLEFP.CASH.IP|2|2024-05-15 13:16:00|2024-05-15 13:16:10|2761|0|0.05433|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-14||||||||3.82304|11.50212|21.54639|24.77065|22.99746|14.12523|14.3094|17.66726|14.46277||||||||||||||||421|343|252|217|282|382|208|271|288||||||||||||||||0.05659|0.03045|0.03615|0.02174|0.0282|0.04381|0.02801|0.02369|0.02881||||||||||||||||-0.04816|-0.04219|-0.02701|-0.0247|-0.02535|-0.03865|-0.03246|-0.0248|-0.02564|||||||||317|244|223|198|222|227|231|204|90|||||||||||||||||||||||||
2024-05-15 13:16:19|UA.D.BIDU.CASH.IP|551|2024-05-14 22:25:20|2024-05-14 23:57:40|10910|119.8|19.1246|2024-05-14|10.62399|13|0.450045|11|-0.607957|10|2024-05-14|||||||||63.48435|94.47167|76.74231|65.72193|55.28609|10.62399|10.74601|18.00985|21.26419|18.46636|20.92715|13.24643|60.13205|100|75.05153|61.70926|||||||||112|114|233|252|156|2678|530|498|324|377|391|1299|9945|13|15|91|||||||||0.21106|0.07501|0.04112|0.41404||0.07758|0.03473|0.0225|0.01981|0.0193|0.01788|0.01672||||0.01372|||||||||-0.19667|-0.11842|-0.13268|-0.15695|-0.0882|-0.09529|-0.03724|-0.02981|-0.02507|-0.02475|-0.0196|-0.02025|-0.05502||||30|18|47|32|29|162|244|206|212|152|158|174|10|3|8|13|||||||||||||||||||||||||
2024-05-15 13:16:20|UD.D.TSLA.CASH.IP|2|2024-05-15 13:16:00|2024-05-15 13:16:10|18062|0|50.03045|2024-05-14|0.01063|19|0.407712|12|-0.898825|12|2024-05-14|||||||||35.60241|47.85738|48.57807|28.74058|11.95091|2.81679|0.0175|0.01405|0.01348|0.01336|0.29075|0.01063|35.48167|54.91855|50.92057|42.22248|||||||||504|315|335|782|1752|21400|18671|15353|8890|6867|6634|9920|656|354|155|594|||||||||0.04611|0.0319|0.03194|0.02549|0.05016|0.05699|0.04318|0.03093|0.0254|0.02193|0.02117|0.02094|0.01762|0.01693|0.00564|0.0237|||||||||-0.03269|-0.01702|-0.03573|-0.02465|-0.05284|-0.05626|-0.04415|-0.03488|-0.02951|-0.02813|-0.02194|-0.02216|-0.03277|-0.0141|-0.01449|-0.02632|135|69|103|223|244|323|360|360|360|359|359|360|110|51|55|109|||||||||||||||||||||||||
2024-05-15 13:16:20|UC.D.NVDA.CASH.IP|1986|2024-05-14 22:28:50|2024-05-14 23:59:50|92564|946.6|16.02582|2024-05-14|0.32227|14|0.234444|13|-0.443951|12|2024-05-14|||||||||51.51764|66.20241|53.99629|47.85741|16.03669|7.40527|0.32227|2.86562|10.91357|7.33371|3.49252|2.63352|18.49201|32.75543|50.01505|56.1751|||||||||91|126|289|371|1124|5656|5711|3558|1878|1744|4275|3573|711|195|183|296|||||||||0.01621|0.01466|0.01227|0.01696|0.02795|0.04085|0.03232|0.01887|0.01601|0.01772|0.01887|0.01432|0.01368|0.00845|0.01274|0.00986|||||||||-0.02263|-0.01764|-0.02143|-0.01831|-0.02496|-0.04619|-0.03236|-0.02189|-0.01971|-0.01699|-0.01594|-0.01587|-0.01659|-0.01517|-0.00789|-0.00944|103|68|139|138|194|299|357|353|340|315|346|345|130|55|62|73|||||||||||||||||||||||||
2024-05-15 13:16:21|EC.D.FP.CASH.IP|3|2024-05-15 13:16:00|2024-05-15 13:16:20|6797|99|0.03433|2024-05-14|13.73833|13|0.145858|12|-0.116652|13|2024-05-14||||||||23.55062|32.99692|35.82408|46.36851|42.19887|24.46305|13.73833|16.75379|14.62121||||||||||||||||96|87|77|65|83|148|164|140|286||||||||||||||||0.02385|0.0168|0.01969|0.01617|0.01589|0.02293|0.02048|0.01701|0.01756||||||||||||||||-0.01761|-0.01515|-0.01719|-0.01538|-0.01456|-0.02395|-0.0207|-0.01652|-0.01777|||||||||221|191|148|151|128|180|277|239|89|||||||||||||||||||||||||
2024-05-15 13:16:21|EZ.D.ROBINGREY.Month2.IP|419|2024-05-14 22:28:50|2024-05-14 23:59:20|15.08|0|0|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21022|0.07008|0.10458|0.16341|0.15531|0.13433|0.09647|0.08571|0.07232|0.07863|0.07004|0.07015|0.4676|0.0996|0.08811||||||||||-0.27975|-0.07018|-0.0929|-0.11952|-0.13216|-0.14855|-0.09647|-0.07974|-0.07499|-0.07631|-0.07071|-0.07989|-0.19951|||-0.13222|59|33|43|161|218|251|290|207|200|186|168|178|54|25|25|57|||||||||||||||||||||||||
2024-05-15 13:16:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:22|SH.D.UBERUS.CASH.IP|1|2024-05-15 13:16:00|2024-05-15 13:16:00||0|0|2024-05-14|0.0157|17|0.777558|8|-0.575583|12|2024-05-14|||||||||40.23632|0.36408|77.42757|72.30116|28.33959|5.07063|1.16575|2.53355|1.06844|0.0157|1.96071|0.76411|57.5999|62.54411|66.67687|50.03062|||||||||2163|1067|44|768|1566|7085|8191|4731|6976|4251|4450|9137|1208|278|137|271|||||||||0.46454||0.11023|0.12085|0.19798|0.053|0.03465|0.02441|0.02968|0.02488|0.02528|0.02496|0.03374||0.03065||||||||||-0.12121|-0.12121|-0.07924|-0.133|-0.1073|-0.06488|-0.03694|-0.02446|-0.02248|-0.02489|-0.02047|-0.02017|-0.01531|-0.01532||-0.01531|5|1|128|18|32|199|350|318|285|242|257|267|33|8|6|4||||||||||0|||||||||||||||
2024-05-15 13:16:22|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-14|0.21412|15|3.125|13|-4.928131|13|2024-05-14||||||||||||||0.28085|1.13709|0.21412|0.81458|1.27314|2.38197|0.29719||||||||||||||||||96947|42339|82120|51801|27074|25348|15600||||||||||||||||||1.01869|0.49936|0.57125|0.42531|0.44899|0.3325|0.30688||||||||||||||||||-1.10073|-0.49002|-0.50881|-0.56858|-0.51283|-0.40803|-0.3493|||||180|339|351|335|295|278|299|||||||||||||||||||||||||
2024-05-15 13:16:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-14|13.04861|19|0.410116|13|-0.284553|13|2024-05-14||||||||||||||20.00025|18.63812|22.90642|29.68528|31.25861|26.70766|13.04861||||||||||||||||||913|641|737|576|911|329|313||||||||||||||||||0.06482|0.03263|0.02561|0.02583|0.02293|0.02223|0.01968||||||||||||||||||-0.079|-0.03966|-0.0244|-0.02156|-0.02375|-0.02177|-0.02098|||||136|318|280|226|221|210|269|||||||||||||||||||||||||
2024-05-15 13:16:23|KA.D.ULVR.CASH.IP|3|2024-05-15 13:16:00|2024-05-15 13:16:20|4284.5|0|0.03501|2024-05-14|22.90546|12|0.11609|7|-0.11655|12|2024-05-14||||||||33.36226|39.53277|40.92572|24.21419|38.37212|22.90546|28.90939|34.19517|31.83563||||||||||||||||387|314|385|379|538|405|380|516|521||||||||||||||||0.03381|0.02649|0.02489|0.02661|0.02331|0.02623|0.02908|0.02325|0.02325||||||||||||||||-0.02432|-0.0295|-0.02612|-0.02992|-0.02329|-0.03263|-0.02326|-0.02325|-0.02327|||||||||141|124|88|62|73|118|135|79|44|||||||||||||||||||||||||
2024-05-15 13:16:23|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:23|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-14|13.33655|13|0.302612|13|-0.242432|13|2024-05-14||||||||||||||13.33655|20.83901|27.36879|31.32574|32.72405|30.31438|15.17097||||||||||||||||||2136|1563|883|694|585|298|537||||||||||||||||||0.0605|0.02505|0.02062|0.02188|0.01645|0.0133|0.013||||||||||||||||||-0.06525|-0.02653|-0.0232|-0.02047|-0.01901|-0.0132|-0.01833|||||151|274|289|246|263|307|297|||||||||||||||||||||||||
2024-05-15 13:16:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-14|0.02382|14|0.381166|13|-0.241546|13|2024-05-14||||||||||||||0.02627|0.02382|0.95981|3.36739|1.17623|1.36741|1.16016||||||||||||||||||5977|3203|1302|940|1694|933|1274||||||||||||||||||0.0752|0.04249|0.02851|0.02549|0.02509|0.02499|0.02372||||||||||||||||||-0.05575|-0.04306|-0.0274|-0.02454|-0.02623|-0.02486|-0.02616|||||180|356|320|269|260|223|266|||||||||||||||||||||||||
2024-05-15 13:16:24|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-14|54.47503|19|1.333333|19|-2.364865|13|2024-05-14||||||||||||||63.54922|64.30909|67.16906|67.10516|100|85.80834|54.47503||||||||||||||||||467|139|33|159|0|45|36|||||||||||||||||||||0.14242||0.26455|0.42667||||||||||||||||||-1.56198|-0.33129|-0.44201|-0.53506|-0.2077|-0.1771|-0.26656|||||16|22|6|18|14|14|65|||||||||||||||||||||||||
2024-05-15 13:16:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-14|1.77073|13|0.601052|13|-0.398984|13|2024-05-14||||||||||||||1.77073|3.22049|19.82251|27.45449|6.76595|19.78788|13.65029||||||||||||||||||1974|233|69|48|525|89|157||||||||||||||||||0.13|0.05429|0.04067|0.04185|0.04479|0.04268|0.04034||||||||||||||||||-0.10749|-0.05579|-0.04311|-0.03922|-0.04405|-0.04328|-0.04313|||||177|347|278|248|223|162|228|||||||||||||||||||||||||
2024-05-15 13:16:25|SB.D.DIS.CASH.IP|3|2024-05-15 13:16:00|2024-05-15 13:16:20|10600|0|0.18862|2024-05-14|2.80182|19|0.580676|8|-0.322611|12|2024-05-14|||||||||71.5219|100|87.53555|56.82401|55.64615|11.77617|3.75657|8.2158|13.79224|3.39379|8.14127|2.80182|11.21136|55.04322|87.50119|40.02467|||||||||99|41|166|173|279|4695|4223|2333|2339|2193|2830|8672|1086|244|60|186|||||||||0.2346||0.03791|0.03793|0.04632|0.03243|0.02079|0.01457|0.01605|0.0157|0.0139|0.01718||||0.02847|||||||||-0.04101||-0.05682|-0.03085|-0.08161|-0.03302|-0.02075|-0.01461|-0.01406|-0.01481|-0.01657|-0.02433|-0.09958|-0.00949|||7|4|8|37|54|196|321|256|254|207|246|215|9|20|8|5|||||||||||||||||||||||||
2024-05-15 13:16:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-14|2.88551|13|0.493241|13|-0.090269|13|2024-05-14||||||||||||||2.88551|17.53277|31.50669|13.63667|15.4354|19.72808|14.41169||||||||||||||||||23|10|2|2|4|3|8||||||||||||||||||0.04042|0.02452|0.02008|0.01853|0.01861|0.02041|0.0202||||||||||||||||||-0.02467|-0.02515|-0.02138|-0.01847|-0.01841|-0.01797|-0.02087|||||147|292|302|184|195|188|209|||||||||||||||||||||||||
2024-05-15 13:16:25|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-14|0.016|15|23.789174|8|-0.889104|20|2024-05-14|||||||||75.51784|100|100|50.49796|66.89291|10.34142|1.07605|0.016|3.80307|0.65716|0.59395|0.8323|67.02547|50.02425|0.10505|100|||||||||0|0|0|142|1116|4751|4491|4017|5015|4695|5540|9571|12470|2|662|0|||||||||23.78917|||||0.05133|0.0232|0.01767|0.02155|0.01754|0.02026|0.01952|0.01619|0.01617||||||||||||-0.24732|||-0.17141|-0.04834|-0.02186|-0.01952|-0.01759|-0.02029|-0.01996|-0.02173|-0.8891||-0.06463||4|1|5|2|6|165|283|196|132|156|173|245|6|2|2|1||||||||||0|||||||||||||||
2024-05-15 13:16:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-14|2.66313|13|0.146039|13|-0.14556|13|2024-05-14||||||||||||||2.66313|9.47901|23.54513|38.15526|37.5337|44.93788|17.24663||||||||||||||||||77|22|23|32|17|9|41||||||||||||||||||0.05833|0.05198|0.03858|0.03633|0.03648|0.03826|0.03912||||||||||||||||||-0.05338|-0.0461|-0.03987|-0.03632|-0.03879|-0.03641|-0.03784|||||156|319|234|181|184|167|192|||||||||||||||||||||||||
2024-05-15 13:16:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-14|17.0399|19|0.410467|13|-0.244823|13|2024-05-14||||||||||||||28.72307|20.78746|21.95965|32.96088|27.69678|19.34667|17.0399||||||||||||||||||465|317|208|150|217|232|458||||||||||||||||||0.03906|0.02868|0.02166|0.01991|0.02394|0.02019|0.02124||||||||||||||||||-0.06971|-0.03401|-0.02103|-0.02385|-0.0282|-0.02297|-0.02298|||||119|198|178|161|170|259|247|||||||||||||||||||||||||
2024-05-15 13:16:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-14|5.30038|13|0.173126|13|-0.182959|14|2024-05-14||||||||||||||5.30038|10.51825|25.44578|33.3794|25.9834|30.08918|15.89094||||||||||||||||||35|49|64|16|3|17|7||||||||||||||||||0.04784|0.04013|0.02712|0.02102|0.02219|0.02039|0.01925||||||||||||||||||-0.04817|-0.04886|-0.03247|-0.02538|-0.02235|-0.01923|-0.0224|||||174|345|319|288|270|253|240|||||||||||||||||||||||||
2024-05-15 13:16:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-14|1.46209|18|4.4|13|-0.855513|18|2024-05-14||||||||||||||80.31473|87.59465|100|66.95103|100|1.46209|3.25215||||||||||||||||||0|0|0|0|0|879|0||||||||||||||||||0.72131|0.0943||0.07118|||0.79519|||||||||||||||||||||||-0.85551||||||15|8|3|3|1|5|7|||||||||||||||||||||||||
2024-05-15 13:16:27|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-14|0.67663|22|0.88|8|-0.966566|12|2024-05-14|||||||||75.11076|||88.91528|43.42402|12.92481|15.74695|13.14164|14.54739|17.19235|15.95216|13.45621|100||0.67663|50.2125|||||||||3|||18|152|955|544|1739|631|695|470|1071|10||0|40|||||||||0.88||||0.17931|0.0657|0.03124|0.05219|0.03537|0.02648|0.02768|0.02219||||||||||||||||-0.07911|-0.32563|-0.08925|-0.04115|-0.05508|-0.02973|-0.03291|-0.02455|-0.02317|||||4|9|28|141|223|191|131|169|157|201|2|1|2|||||||||||||||||||||||||
2024-05-15 13:16:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-14|1.33465|17|0.248262|13|-0.851277|13|2024-05-14||||||||||||||56.96568|100|100|100|1.33465|100|17.68516||||||||||||||||||38|0|0|0|0|0|0||||||||||||||||||0.0937|0.04931|0.06591||||||||||||||||||||||-0.57299|||||||||||32|2|3|2|1|4|13||||||||||||||||0|||||||||
2024-05-15 13:16:27|EJ.D.ZURZ.CASH.IP|1|2024-05-15 13:16:10|2024-05-15 13:16:10|45340|0|0.06617|2024-05-14|27.69366|7|0.223264|12|-0.35603|12|2024-05-14||||||||27.69366|43.4527|48.58885|31.05134|65.96739|29.92214|37.94939|42.87586|54.55649||||||||||||||||57|39|36|34|31|46|55|38|48||||||||||||||||0.02658|0.02216|0.02956|0.02222|0.02223|0.04628|0.02377|0.02432|||||||||||||||||-0.03174|-0.02417|-0.02217|-0.02221|-0.02224|-0.04926|-0.02217|-0.0221|-0.02207|||||||||141|99|70|58|47|97|87|98|22|||||||||||||||||||||||||
2024-05-15 13:16:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-14|25.84466|19|0.95468|13|-1.421904|13|2024-05-14||||||||||||||50.81163|38.28359|34.94946|51.63335|43.68817|28.75654|25.84466||||||||||||||||||16125|14136|16603|7624|16933|7747|4007||||||||||||||||||0.1085|0.09851|0.1016|0.0698|0.12205|0.14584|0.04103||||||||||||||||||-0.40695|-0.23421|-0.34411|-0.10328|-0.22224|-0.13674|-0.14638|||||105|150|121|66|85|42|144|||||||||||||||||||||||||
2024-05-15 13:16:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-14|0.10291|17|0.533618|13|-0.424178|13|2024-05-14||||||||||||||0.11188|0.10486|1.27119|1.01876|0.10291|1.76732|0.17636||||||||||||||||||11673|8014|10227|10235|6930|8839|5088||||||||||||||||||0.15783|0.12603|0.13896|0.11787|0.12024|0.10262|0.10222||||||||||||||||||-0.1613|-0.12619|-0.12149|-0.13363|-0.1201|-0.10218|-0.10898|||||164|261|171|109|89|60|124|||||||||||||||||||||||||
2024-05-15 13:16:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-14|19.54567|19|0.320513|13|-0.636943|13|2024-05-14||||||||||||||36.81502|68.78272|60.95017|58.95449|50.21368|57.27935|19.54567||||||||||||||||||276|165|46|453|117|0|205||||||||||||||||||0.31915|0.31746|0.31447||||0.31746||||||||||||||||||-0.39633|-0.31652|-0.31447|-0.31546|-0.31949||-0.31606|||||55|51|28|17|6|7|21|||||||||||||||||||||||||
2024-05-15 13:16:29|CS.D.BCHUSD.CFD.IP|2|2024-05-15 13:16:10|2024-05-15 13:16:20|446.45|29|0.53772|2024-05-14|0.55089|0|0.261676|17|-0.327408|3|2024-05-14|0.55089|0.55122|0.55445|0.55493|0.55531|0.55097|0.55712|0.55452|0.5531|0.55294|0.55231|0.55236|0.55192|0.55391|0.55541|0.55208|0.55656|0.55871|0.55882|0.55677|0.55614|0.55818|0.56088|0.56161|14|13|15|10|11|11|19|13|13|10|13|13|19|13|23|16|13|13|8|7|7|7|8|9|0.0188|0.01861|0.02426|0.01434|0.01737|0.02058|0.0388|0.02154|0.02012|0.01734|0.02126|0.0202|0.03327|0.02244|0.04426|0.02903|0.02173|0.02201|0.01339|0.01041|0.00948|0.0129|0.01543|0.01157|-0.02024|-0.02065|-0.02839|-0.02229|-0.0139|-0.01611|-0.03816|-0.02034|-0.01999|-0.01813|-0.02461|-0.02023|-0.03128|-0.02422|-0.04169|-0.03041|-0.02151|-0.02633|-0.01273|-0.01204|-0.01352|-0.01184|-0.01526|-0.01053|352|343|356|353|358|353|358|349|344|354|341|357|354|348|359|345|343|349|328|319|290|322|316|335|||||||||||||||||||||||||
2024-05-15 13:16:29|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-14|1.15465|14|0.443993|13|-0.511267|13|2024-05-14||||||||||||||4.59065|1.15465|2.62284|6.50274|7.10314|4.64474|4.54352||||||||||||||||||25|22|55|71|104|112|89||||||||||||||||||0.03952|0.01614|0.01237|0.01316|0.01084|0.0135|0.01274||||||||||||||||||-0.03674|-0.01641|-0.01035|-0.00898|-0.00883|-0.00833|-0.01118|||||177|356|345|308|296|302|309|||||||||||||||||||||||||
2024-05-15 13:16:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:30|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-14|4.51686|14|0.243568|13|-0.090902|13|2024-05-14||||||||||||||9.34908|4.51686|12.90118|13.04569|13.2224|15.57907|10.46346||||||||||||||||||70|519|106|116|92|91|153||||||||||||||||||0.02143|0.01367|0.01041|0.00941|0.00808|0.00787|0.00868||||||||||||||||||-0.02741|-0.0158|-0.00866|-0.00868|-0.00729|-0.00764|-0.00949|||||151|290|326|330|318|302|335|||||||||||||||||||||||||
2024-05-15 13:16:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-14|0.00563|17|0.067777|13|-0.045149|13|2024-05-14||||||||||||||1.12744|0.00716|0.00567|0.78084|0.00563|0.00576|1.18443||||||||||||||||||499|444|571|2556|431|223|160||||||||||||||||||0.01337|0.00863|0.00664|0.00655|0.00636|0.00735|0.00835||||||||||||||||||-0.01364|-0.01008|-0.00687|-0.00586|-0.00648|-0.00699|-0.00814|||||180|356|307|258|227|303|340|||||||||||||||||||||||||
2024-05-15 13:16:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-14|0.01315|15|0.050427|14|-0.074193|14|2024-05-14||||||||||||||0.02953|0.0193|0.01315|0.86108|0.87053|0.85317|0.84866||||||||||||||||||36|49|43|16|35|14|16||||||||||||||||||0.0133|0.01243|0.00853|0.00754|0.00821|0.00874|0.00774||||||||||||||||||-0.01611|-0.01298|-0.00856|-0.00811|-0.00724|-0.00744|-0.00803|||||180|360|359|353|349|357|359|||||||||||||||||||||||||
2024-05-15 13:16:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:33|KA.D.IWVLLN.CASH.IP|616|2024-05-15 07:00:10|2024-05-15 13:16:20|4341.9|51.7|37.38216|2024-05-14|46.10836|13|0.187793|12|-0.700117|12|2024-05-14||||||||63.6625|79.72433|60.44045|85.1158|83.3473|63.37325|46.10836|56.10339|71.44845||||||||||||||||0|3|0|0|0|9|143|3|1||||||||||||||||0.03497|0.02331|0.03328|0.02329|0.03232|0.03496|0.03169|0.02519|0.02706||||||||||||||||-0.0233|-0.02331|-0.0233|-0.02329|-0.02792|-0.06893|-0.02437|-0.02319|-0.02319|||||||||33|69|48|47|90|169|178|107|35|||||||||||||||||||||||||
2024-05-15 13:16:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:34|CS.D.LTCUSD.CFE.IP|3906|2024-05-14 22:28:40|2024-05-14 23:59:50|78.52|5.3|0.6361|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-14|0.6222|0.62332|0.6263|0.6265|0.62539|0.62429|0.62872|0.6218|0.61944|0.6193|0.61977|0.62139|0.62671|0.62822|0.63355|0.63142|0.63137|0.63509|0.63355|0.63227|0.6317|0.63349|0.6355|0.63671|6|5|6|5|5|6|11|8|5|5|5|6|7|5|12|5|6|6|4|3|4|4|4|5|0.01953|0.02161|0.02477|0.02791|0.02596|0.0215|0.03872|0.04797|0.0244|0.02098|0.02304|0.0299|0.03495|0.03241|0.04309|0.03256|0.03261|0.03017|0.03168|0.02777|0.02658|0.01637|0.02543|0.02524|-0.02468|-0.02325|-0.02722|-0.02181|-0.02105|-0.02022|-0.03981|-0.03589|-0.02434|-0.02264|-0.02183|-0.03212|-0.03854|-0.03235|-0.04589|-0.02947|-0.03034|-0.03268|-0.02759|-0.02901|-0.02375|-0.019|-0.02293|-0.0224|288|286|316|281|224|244|335|312|280|254|243|281|315|292|355|308|285|278|225|153|218|236|196|252|||||||||||||||||||||||||
2024-05-15 13:16:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:35|IR.D.JGB.FWM3.IP|787|2024-05-14 23:45:10|2024-05-14 23:59:20|14385|0.7|0.02573|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-14|0.02781|0.02782||0.02783|0.02782|0.02782|0.02781|0.0278|0.0278|0.0278|0.0278|0.0278|0.02793|0.0278|0.02781|0.02781|0.02781|0.02781|0.0278|0.0278|0.03033|||0.0278|0|0||1|0|1|0|1|0|1|0|0|1|0|0|0|0|0|0|0|0|||3|0.00695|0.00696||0.00812|0.00695|0.00759|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00776|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||||0.00695|-0.00695|-0.00695||-0.00696|-0.00696|-0.00695||-0.00695|-0.00695|-0.00695|-0.00695||-0.00805|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||-0.00695|||-0.00695|84|104|49|98|73|26|53|35|24|33|18|118|105|63|44|33|18|23|6|11|18|||||||||||||||||||||||||
2024-05-15 13:16:35|EN.D.LGO.FWM2.IP|1|2024-05-15 13:16:30|2024-05-15 13:16:30|743.4|16|0.13452|2024-05-14|0.13254|10|0.214967|13|-0.441235|13|2024-05-14||||||||0.13272|0.13292|0.13256|0.13254|0.13291|0.13317|0.13358|0.13368|0.13407|0.13425|0.13409|0.13392|0.13378|0.13342|0.36904||||||||||17|21|4|4|38|6|29|33|44|16|12|4|3|2|0||||||||||0.0223|0.02142|0.02321|0.01988|0.01959|0.02148|0.03403|0.02401|0.02293|0.01981|0.01714|0.02039|0.02175|0.0182|0.0307||||||||||-0.02211|-0.02299|-0.01804|-0.02128|-0.01696|-0.02251|-0.0345|-0.02834|-0.02538|-0.0226|-0.01911|-0.02099|-0.01784|-0.01917|-0.02669|||120|163|161|155|153|231|322|298|287|211|210|189|63|95|34|||||||||||||||||||||||||
2024-05-15 13:16:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:36|CO.D.CFI.FWM2.IP|2|2024-05-15 13:16:20|2024-05-15 13:16:30||0.5|0.04308|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-14|||||||0.10317|0.09472|0.43457|0.09699|0.09239|0.09644|0.0938|0.09325|0.40531|0.41361|||||||||||||||2|3|3|5|3|2|2|2|4|4|||||||||||||||0.04285|0.03047|0.03146|0.04635|0.03416|0.03026|0.02767|0.02709|0.02599|0.02688|||||||||||||||-0.03578|-0.02986|-0.03507|-0.02981|-0.02984|-0.03105|-0.02927|-0.03211|-0.03399|-0.02639|||||||||268|301|296|321|302|291|298|270|319|310|||||||||||||||||||||||||
2024-05-15 13:16:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-14|11.07987|14|0.358519|13|-0.239641|13|2024-05-14||||||||||||||12.02906|11.07987|16.12911|18.93361|16.24145|22.94529|19.26654||||||||||||||||||1164|684|467|381|595|445|487||||||||||||||||||0.04422|0.02224|0.01786|0.0137|0.01485|0.01387|0.013||||||||||||||||||-0.05971|-0.03325|-0.01943|-0.01978|-0.01881|-0.01883|-0.01362|||||143|300|224|196|210|214|260|||||||||||||||||||||||||
2024-05-15 13:16:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:37|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-14|3.51868|19|0.591756|13|-0.730612|13|2024-05-14|||||||||43.87837|100|92.89379|82.43589|63.93847|13.55027|9.98586|13.17148|15.6618|9.56232|12.10862|3.51868|40.18019|71.4607|100|90.92521|||||||||11|6|8|18|151|777|1077|703|609|586|1184|1381|8|110|11|15|||||||||0.09524|0.0434|0.10126|0.0495|0.03378|0.05431|0.02444|0.02292|0.01739|0.01592|0.019|0.01479|||||||||||||-0.17199|-0.08087||-0.16828|-0.15198|-0.07191|-0.03843|-0.0271|-0.0165|-0.02157|-0.02015|-0.01794|-0.00682|-0.03411|-0.06817||46|21|14|17|11|171|262|221|192|210|232|287|5|7|8|11|||||||||||||||||||||||||
2024-05-15 13:16:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:38|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-14|10.62399|13|0.450045|11|-0.607957|10|2024-05-14|||||||||63.48435|94.47167|76.74231|65.72193|55.28609|10.62399|10.74601|18.00985|21.26419|18.46636|20.92715|13.24643|60.13205|100|75.05153|61.70926|||||||||112|114|233|252|156|2678|530|498|324|377|391|1299|9945|13|15|91|||||||||0.21106|0.07501|0.04112|0.41404||0.07758|0.03473|0.0225|0.01981|0.0193|0.01788|0.01672||||0.01372|||||||||-0.19667|-0.11842|-0.13268|-0.15695|-0.0882|-0.09529|-0.03724|-0.02981|-0.02507|-0.02475|-0.0196|-0.02025|-0.05502||||30|18|47|32|29|162|244|206|212|152|158|174|10|3|8|13|||||||||||||||||||||||||
2024-05-15 13:16:39|UC.D.NVDA.CASH.IP|2|2024-05-15 13:16:20|2024-05-15 13:16:30|92553|0|0.0362|2024-05-14|0.32227|14|0.234444|13|-0.443951|12|2024-05-14|||||||||51.51764|66.20241|53.99629|47.85741|16.03669|7.40527|0.32227|2.86562|10.91357|7.33371|3.49252|2.63352|18.49201|32.75543|50.01505|56.1751|||||||||91|126|289|371|1124|5656|5711|3558|1878|1744|4275|3573|711|195|183|296|||||||||0.01621|0.01466|0.01227|0.01696|0.02795|0.04085|0.03232|0.01887|0.01601|0.01772|0.01887|0.01432|0.01368|0.00845|0.01274|0.00986|||||||||-0.02263|-0.01764|-0.02143|-0.01831|-0.02496|-0.04619|-0.03236|-0.02189|-0.01971|-0.01699|-0.01594|-0.01587|-0.01659|-0.01517|-0.00789|-0.00944|103|68|139|138|194|299|357|353|340|315|346|345|130|55|62|73|||||||||||||||||||||||||
2024-05-15 13:16:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21022|0.07008|0.10458|0.16341|0.15531|0.13433|0.09647|0.08571|0.07232|0.07863|0.07004|0.07015|0.4676|0.0996|0.08811||||||||||-0.27975|-0.07018|-0.0929|-0.11952|-0.13216|-0.14855|-0.09647|-0.07974|-0.07499|-0.07631|-0.07071|-0.07989|-0.19951|||-0.13222|59|33|43|161|218|251|290|207|200|186|168|178|54|25|25|57|||||||||||||||||||||||||
2024-05-15 13:16:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-14|0.21412|15|3.125|13|-4.928131|13|2024-05-14||||||||||||||0.28085|1.13709|0.21412|0.81458|1.27314|2.38197|0.29719||||||||||||||||||96947|42339|82120|51801|27074|25348|15600||||||||||||||||||1.01869|0.49936|0.57125|0.42531|0.44899|0.3325|0.30688||||||||||||||||||-1.10073|-0.49002|-0.50881|-0.56858|-0.51283|-0.40803|-0.3493|||||180|339|351|335|295|278|299|||||||||||||||||||||||||
2024-05-15 13:16:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-14|13.04861|19|0.410116|13|-0.284553|13|2024-05-14||||||||||||||20.00025|18.63812|22.90642|29.68528|31.25861|26.70766|13.04861||||||||||||||||||913|641|737|576|911|329|313||||||||||||||||||0.06482|0.03263|0.02561|0.02583|0.02293|0.02223|0.01968||||||||||||||||||-0.079|-0.03966|-0.0244|-0.02156|-0.02375|-0.02177|-0.02098|||||136|318|280|226|221|210|269|||||||||||||||||||||||||
2024-05-15 13:16:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:42|OP.D.SPX5.4000P.IP|1578|2024-05-14 22:28:40|2024-05-14 23:59:50|7.71|0|20.03783|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-14|19.15916|18.41554|18.4622|18.39842|18.45215|18.5678|18.49953|18.41416|18.5314|18.5631|18.56306|18.60569|18.79509|18.91745|19.00413|19.20044|18.77362|19.04404|20.27807|20.30374|21.47299|23.05113|23.26328|23.38615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1161|0.11528|0.11547|0.11517|0.11521|0.11623|0.11553|0.11504|0.11581|0.11625|0.11616|0.11639|0.32482|0.19245|0.21166|0.18142|0.12921|0.12421|0.18691|0.15937|0.1628|0.12837|0.12959|0.13004|-0.11659|-0.11497|-0.11525|-0.11494|-0.11538|-0.12662|-0.11537|-0.11505|-0.11575|-0.11591|-0.12352|-0.11617|-0.36727|-0.17233|-0.23398|-0.14615|-0.13057|-0.13496|-0.20518|-0.15148|-0.16402|-0.12788|-0.12924|-0.12981|92|96|44|53|54|70|92|112|106|98|102|111|262|301|330|300|239|235|264|266|64|32|94|61|||||||||||||||||||||||||
2024-05-15 13:16:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-14|0.02382|14|0.381166|13|-0.241546|13|2024-05-14||||||||||||||0.02627|0.02382|0.95981|3.36739|1.17623|1.36741|1.16016||||||||||||||||||5977|3203|1302|940|1694|933|1274||||||||||||||||||0.0752|0.04249|0.02851|0.02549|0.02509|0.02499|0.02372||||||||||||||||||-0.05575|-0.04306|-0.0274|-0.02454|-0.02623|-0.02486|-0.02616|||||180|356|320|269|260|223|266|||||||||||||||||||||||||
2024-05-15 13:16:43|OP.D.SPX2.4000P.IP|2154|2024-05-14 22:28:40|2024-05-14 23:59:50|20.74|0|11.38128|2024-05-14|10.96502|16|4.925441|12|-2.975133|12|2024-05-14|11.08822|11.04236|11.05831|11.02602|11.04732|11.09385|11.06757|11.02277|11.07083|11.07855|11.06794|10.98491|11.0138|11.01604|11.08016|11.12995|10.96502|11.09575|11.52432|11.50879|11.46503|11.47932|11.54676|11.58698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04815|0.05524|0.05377|0.04598|0.05369|0.04621|0.05244|0.05932|0.05677|0.05838|0.06464|0.05972|0.22945|0.09477|0.12464|0.0892|0.0695|0.06487|0.12166|0.08912|0.05976|0.05743|0.0577|0.06444|-0.04947|-0.05597|-0.0499|-0.05358|-0.05756|-0.0607|-0.06102|-0.05673|-0.05533|-0.05618|-0.06234|-0.06404|-0.18596|-0.09615|-0.14512|-0.08178|-0.07633|-0.0718|-0.08743|-0.07921|-0.07787|-0.05576|-0.05195|-0.06203|120|137|70|85|65|111|145|161|156|127|140|155|290|346|354|349|303|289|311|323|98|57|136|92|||||||||||||||||||||||||
2024-05-15 13:16:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-14|1.77073|13|0.601052|13|-0.398984|13|2024-05-14||||||||||||||1.77073|3.22049|19.82251|27.45449|6.76595|19.78788|13.65029||||||||||||||||||1974|233|69|48|525|89|157||||||||||||||||||0.13|0.05429|0.04067|0.04185|0.04479|0.04268|0.04034||||||||||||||||||-0.10749|-0.05579|-0.04311|-0.03922|-0.04405|-0.04328|-0.04313|||||177|347|278|248|223|162|228|||||||||||||||||||||||||
2024-05-15 13:16:43|OP.D.SPX3.4000P.IP|1|2024-05-15 00:15:00|2024-05-15 00:15:00||0|0|2024-05-14|10000||0||0||2024-05-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-14|2.88551|13|0.493241|13|-0.090269|13|2024-05-14||||||||||||||2.88551|17.53277|31.50669|13.63667|15.4354|19.72808|14.41169||||||||||||||||||23|10|2|2|4|3|8||||||||||||||||||0.04042|0.02452|0.02008|0.01853|0.01861|0.02041|0.0202||||||||||||||||||-0.02467|-0.02515|-0.02138|-0.01847|-0.01841|-0.01797|-0.02087|||||147|292|302|184|195|188|209|||||||||||||||||||||||||
2024-05-15 13:16:44|OP.D.SPX5.4250P.IP|2155|2024-05-14 22:28:40|2024-05-14 23:59:50|12.06|0|14.21639|2024-05-14|12.76437|14|6.848306|12|-4.166667|12|2024-05-14|19.53777|14.69629|17.68265|15.85186|18.04385|16.69646|15.3935|16.02239|16.59775|13.48223|13.41456|13.9046|13.0663|12.77462|12.76437|12.77016|12.7683|12.7677|13.03172|13.04148|13.79833|14.74096|14.87275|14.95542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07888|0.08673|0.07447|0.09279|0.07435|0.10884|0.07757|0.08664|0.07474|0.07494|0.07951|0.075|0.27342|0.14205|0.16989|0.13631|0.09936|0.09084|0.1879|0.13288|0.11896|0.08206|0.08269|0.08316|-0.07479|-0.08534|-0.08679|-0.0847|-0.0744|-0.08844|-0.07701|-0.0817|-0.07839|-0.07916|-0.07935|-0.08615|-0.30861|-0.13993|-0.20717|-0.1156|-0.10853|-0.09719|-0.16723|-0.12008|-0.12165|-0.08178|-0.08565|-0.08296|106|136|71|85|66|111|133|161|160|120|135|154|289|346|352|346|299|288|315|324|99|55|133|86|||||||||||||||||||||||||
2024-05-15 13:16:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-14|2.66313|13|0.146039|13|-0.14556|13|2024-05-14||||||||||||||2.66313|9.47901|23.54513|38.15526|37.5337|44.93788|17.24663||||||||||||||||||77|22|23|32|17|9|41||||||||||||||||||0.05833|0.05198|0.03858|0.03633|0.03648|0.03826|0.03912||||||||||||||||||-0.05338|-0.0461|-0.03987|-0.03632|-0.03879|-0.03641|-0.03784|||||156|319|234|181|184|167|192|||||||||||||||||||||||||
2024-05-15 13:16:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-14|5.30038|13|0.173126|13|-0.182959|14|2024-05-14||||||||||||||5.30038|10.51825|25.44578|33.3794|25.9834|30.08918|15.89094||||||||||||||||||35|49|64|16|3|17|7||||||||||||||||||0.04784|0.04013|0.02712|0.02102|0.02219|0.02039|0.01925||||||||||||||||||-0.04817|-0.04886|-0.03247|-0.02538|-0.02235|-0.01923|-0.0224|||||174|345|319|288|270|253|240|||||||||||||||||||||||||
2024-05-15 13:16:45|OP.D.SPX2.4250P.IP|2215|2024-05-14 22:28:50|2024-05-14 23:59:50|29|0|8.14482|2024-05-14|7.82301|16|5.125725|12|-2.822709|12|2024-05-14|7.91187|7.87709|7.88816|7.86471|7.87859|7.91247|7.89515|7.86529|7.89996|7.90584|7.89744|7.84086|7.85558|7.86254|7.91043|7.94397|7.82301|7.91127|8.22707|8.22998|8.19744|8.20542|8.25628|8.28569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04225|0.04652|0.04553|0.04592|0.0422|0.04821|0.04429|0.05167|0.05197|0.04535|0.059|0.05153|0.22226|0.09633|0.13138|0.09127|0.07481|0.07103|0.12102|0.08982|0.05924|0.04791|0.06876|0.04318|-0.04509|-0.04919|-0.04313|-0.03872|-0.03831|-0.05546|-0.04862|-0.04851|-0.04997|-0.05175|-0.0559|-0.05492|-0.18498|-0.1031|-0.1485|-0.08446|-0.07678|-0.07311|-0.08845|-0.08366|-0.0853|-0.04936|-0.05156|-0.05018|126|142|73|92|68|116|160|169|162|130|141|159|293|346|353|348|302|288|310|323|96|69|140|101|||||||||||||||||||||||||
2024-05-15 13:16:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-14|1.46209|18|4.4|13|-0.855513|18|2024-05-14||||||||||||||80.31473|87.59465|100|66.95103|100|1.46209|3.25215||||||||||||||||||0|0|0|0|0|879|0||||||||||||||||||0.72131|0.0943||0.07118|||0.79519|||||||||||||||||||||||-0.85551||||||15|8|3|3|1|5|7|||||||||||||||||||||||||
2024-05-15 13:16:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-14|1.33465|17|0.248262|13|-0.851277|13|2024-05-14||||||||||||||56.96568|100|100|100|1.33465|100|17.68516||||||||||||||||||38|0|0|0|0|0|0||||||||||||||||||0.0937|0.04931|0.06591||||||||||||||||||||||-0.57299|||||||||||32|2|3|2|1|4|13||||||||||||||||0|||||||||
2024-05-15 13:16:46|OP.D.SPX3.4250P.IP|372|2024-05-14 22:28:50|2024-05-14 23:18:40|0.17|0|561.70839|2024-05-14|244.22228|12|48.387097|9|-5.555556|22|2024-05-14|606.54821|529.58313|527.79733|525.55419|538.63346|586.68091|551.8254|547.59043|499.04454|313.17154|258.23238|263.92915|244.22228|271.91436|257.65219|288.63559|267.1738|290.87738|413.0414|409.631|562.42884|715.78947|801.97317|843.32579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.84615|3.57447||3.57143|3.7037||3.7037|3.7037|3.45844|10.40206|2.18599|2.22222|4.21138|2.33287|2.15851|2.44084|2.24116|2.62323|4.1713|3.45251|4.58333|5.26316|6.06618|6.25|-3.57143|-3.45101|-3.44828|-3.44828|-3.57143|-3.84615|-3.60195|-3.57143|-3.33018|-2.12766|-2.12766|-2.17391|-2.08551|-2.2178|-2.09191|-2.35968|-2.1961|-2.39918|-3.50383|-3.4129|-3.22581||-5.1746||21|31|7|20|15|12|20|32|67|31|42|36|134|136|141|75|74|62|70|81|17|14|25|13|||||||||||||||||||||||||
2024-05-15 13:16:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-14|25.84466|19|0.95468|13|-1.421904|13|2024-05-14||||||||||||||50.81163|38.28359|34.94946|51.63335|43.68817|28.75654|25.84466||||||||||||||||||16125|14136|16603|7624|16933|7747|4007||||||||||||||||||0.1085|0.09851|0.1016|0.0698|0.12205|0.14584|0.04103||||||||||||||||||-0.40695|-0.23421|-0.34411|-0.10328|-0.22224|-0.13674|-0.14638|||||105|150|121|66|85|42|144|||||||||||||||||||||||||
2024-05-15 13:16:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-14|0.10291|17|0.533618|13|-0.424178|13|2024-05-14||||||||||||||0.11188|0.10486|1.27119|1.01876|0.10291|1.76732|0.17636||||||||||||||||||11673|8014|10227|10235|6930|8839|5088||||||||||||||||||0.15783|0.12603|0.13896|0.11787|0.12024|0.10262|0.10222||||||||||||||||||-0.1613|-0.12619|-0.12149|-0.13363|-0.1201|-0.10218|-0.10898|||||164|261|171|109|89|60|124|||||||||||||||||||||||||
2024-05-15 13:16:47|OP.D.SPX5.4500P.IP|2206|2024-05-14 22:28:50|2024-05-14 23:59:50|18.68|0|11.9662|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-14|10.81843|10.50405|10.52653|10.48066|10.51054|10.57823|10.55442|10.50303|10.57336|10.58465|10.58113|10.60624|10.67873|10.76616|10.82842|10.92667|10.66869|10.80338|11.52921|11.61434|12.06259|12.68228|14.67023|19.67562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06315|0.069|0.06261|0.06756|0.06826|0.05839|0.07103|0.06681|0.06775|0.0703|0.077|0.06945|0.29006|0.15619|0.19192|0.14368|0.11353|0.10102|0.19771|0.13619|0.11517|0.07054|0.07112|0.07319|-0.06511|-0.07059|-0.06277|-0.06804|-0.06371|-0.08528|-0.07022|-0.06822|-0.07116|-0.07558|-0.07319|-0.08718|-0.32748|-0.15043|-0.22813|-0.12542|-0.11761|-0.11092|-0.16712|-0.12511|-0.11108|-0.08296|-0.06702|-0.06817|123|146|74|92|69|118|162|167|165|130|142|162|293|346|353|346|302|287|314|325|97|61|136|101|||||||||||||||||||||||||
2024-05-15 13:16:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-14|19.54567|19|0.320513|13|-0.636943|13|2024-05-14||||||||||||||36.81502|68.78272|60.95017|58.95449|50.21368|57.27935|19.54567||||||||||||||||||276|165|46|453|117|0|205||||||||||||||||||0.31915|0.31746|0.31447||||0.31746||||||||||||||||||-0.39633|-0.31652|-0.31447|-0.31546|-0.31949||-0.31606|||||55|51|28|17|6|7|21|||||||||||||||||||||||||
2024-05-15 13:16:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-14|1.15465|14|0.443993|13|-0.511267|13|2024-05-14||||||||||||||4.59065|1.15465|2.62284|6.50274|7.10314|4.64474|4.54352||||||||||||||||||25|22|55|71|104|112|89||||||||||||||||||0.03952|0.01614|0.01237|0.01316|0.01084|0.0135|0.01274||||||||||||||||||-0.03674|-0.01641|-0.01035|-0.00898|-0.00883|-0.00833|-0.01118|||||177|356|345|308|296|302|309|||||||||||||||||||||||||
2024-05-15 13:16:48|OP.D.SPX2.4500P.IP|2234|2024-05-14 22:28:50|2024-05-14 23:59:50|40.71|0|5.80908|2024-05-14|5.55848|16|5.312572|12|-2.683807|12|2024-05-14|5.62094|5.59478|5.60251|5.58457|5.5943|5.61895|5.60852|5.58874|5.61404|5.61761|5.6115|5.57388|5.57909|5.58864|5.62454|5.64737|5.55848|5.61864|5.85015|5.86422|5.83958|5.84549|5.8821|5.9035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03833|0.04127|0.0485|0.04852|0.0433|0.05017|0.04599|0.05002|0.04998|0.04597|0.0522|0.04563|0.23084|0.10102|0.13785|0.09397|0.07749|0.0725|0.12203|0.09569|0.06392|0.04673|0.05798|0.04103|-0.04916|-0.04566|-0.03938|-0.05318|-0.03663|-0.05912|-0.04773|-0.04399|-0.04435|-0.05114|-0.05417|-0.05909|-0.18667|-0.10675|-0.15122|-0.08587|-0.08119|-0.07464|-0.09193|-0.0853|-0.08507|-0.04328|-0.05475|-0.05121|128|147|74|97|69|118|164|173|165|131|141|161|293|346|353|348|302|287|311|323|96|80|141|102|||||||||||||||||||||||||
2024-05-15 13:16:49|OP.D.SPX3.4500P.IP|918|2024-05-14 22:38:40|2024-05-14 23:46:20|1.26|0|91.48043|2024-05-14|64.48077|12|20.512821|12|-7.303371|17|2024-05-14|100.21177|94.79874|94.96317|94.34149|95.23543|97.38944|97.25665|95.9107|91.94977|67.34092|66.69629|67.21371|64.48077|67.77338|66.39802|70.61588|67.32011|70.66554|85.13859|84.96198|93.06135|106.06465|109.00964|111.89789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65278|0.64118|0.63694|0.63212|0.63291|0.65102|0.65801|0.64039|1.39222|0.55711|0.5584|0.56181|1.17899|0.6562|0.6568|0.60534|0.59044|0.60714|1.01237|0.73455|0.72525|0.76336|0.78167|0.80645|-0.65975|-0.62742|-0.62893|-0.62669||-0.65041|-0.64366|-0.63966|-0.61586|-0.55288|-0.55097|-0.55814|-1.01324|-0.67708|-0.71377|-0.61671|-0.5589|-0.93918|-0.70126|-0.72104|-0.88742|-0.75188|-0.79365|-0.79365|44|55|24|36|39|52|62|59|82|56|57|61|207|252|296|238|171|160|172|191|47|15|41|25|||||||||||||||||||||||||
2024-05-15 13:16:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:49|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-14|4.51686|14|0.243568|13|-0.090902|13|2024-05-14||||||||||||||9.34908|4.51686|12.90118|13.04569|13.2224|15.57907|10.46346||||||||||||||||||70|519|106|116|92|91|153||||||||||||||||||0.02143|0.01367|0.01041|0.00941|0.00808|0.00787|0.00868||||||||||||||||||-0.02741|-0.0158|-0.00866|-0.00868|-0.00729|-0.00764|-0.00949|||||151|290|326|330|318|302|335|||||||||||||||||||||||||
2024-05-15 13:16:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-14|0.00563|17|0.067777|13|-0.045149|13|2024-05-14||||||||||||||1.12744|0.00716|0.00567|0.78084|0.00563|0.00576|1.18443||||||||||||||||||499|444|571|2556|431|223|160||||||||||||||||||0.01337|0.00863|0.00664|0.00655|0.00636|0.00735|0.00835||||||||||||||||||-0.01364|-0.01008|-0.00687|-0.00586|-0.00648|-0.00699|-0.00814|||||180|356|307|258|227|303|340|||||||||||||||||||||||||
2024-05-15 13:16:50|OP.D.SPX4.4250P.IP|1187|2024-05-14 22:28:50|2024-05-14 23:52:00|3.26|0|42.12581|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-14|23.41339|19.62871|19.72392|19.61071|19.73137|19.92432|19.87742|19.71624|19.12405|33.11856|35.76434|35.95058|35.23693|35.09335|35.54237|37.10656|35.96186|37.18465|40.69945|40.82518|44.00219|47.82051|48.5369|49.07535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24771|0.24584|0.24691|0.2454|0.24692|0.24889|0.24816|0.24656|0.38663|0.24892|0.25585|0.25714|0.54316|0.29265|0.36522|0.29423|0.25748|0.26469|0.29962|0.33805|0.29589||0.42245|0.30722|-0.26219|-0.245|-0.24609|-0.24495|-0.24571|-0.249|-0.24778|-0.24657|-0.23879|-0.25067|-0.28642|-0.25634|-0.73851|-0.31061|-0.38267|-0.32591|-0.2706|-0.45668|-0.30393|-0.30147|-0.37663|-0.29792|-0.30295|-0.30581|68|65|40|52|40|70|75|76|82|77|81|82|234|302|308|271|213|198|230|229|51|29|71|32|||||||||||||||||||||||||
2024-05-15 13:16:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-14|0.01315|15|0.050427|14|-0.074193|14|2024-05-14||||||||||||||0.02953|0.0193|0.01315|0.86108|0.87053|0.85317|0.84866||||||||||||||||||36|49|43|16|35|14|16||||||||||||||||||0.0133|0.01243|0.00853|0.00754|0.00821|0.00874|0.00774||||||||||||||||||-0.01611|-0.01298|-0.00856|-0.00811|-0.00724|-0.00744|-0.00803|||||180|360|359|353|349|357|359|||||||||||||||||||||||||
2024-05-15 13:16:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:51|KA.D.IWVLLN.CASH.IP|2|2024-05-15 13:16:30|2024-05-15 13:16:40|4341.9|0|0.09673|2024-05-14|46.10836|13|0.187793|12|-0.700117|12|2024-05-14||||||||63.6625|79.72433|60.44045|85.1158|83.3473|63.37325|46.10836|56.10339|71.44845||||||||||||||||0|3|0|0|0|9|143|3|1||||||||||||||||0.03497|0.02331|0.03328|0.02329|0.03232|0.03496|0.03169|0.02519|0.02706||||||||||||||||-0.0233|-0.02331|-0.0233|-0.02329|-0.02792|-0.06893|-0.02437|-0.02319|-0.02319|||||||||33|69|48|47|90|169|178|107|35|||||||||||||||||||||||||
2024-05-15 13:16:52|IR.D.02YEAR100.FWM2.IP|1612|2024-05-14 22:31:00|2024-05-14 23:58:20||143.8|0.00655|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-14|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966||0.01966|0.01967|84|69|83|173|36|37|46|206|107|265|72|196|364|228|207|159|219|523|256|238|144||232|204|0.00197|0.00197|0.00197||||0.00197|0.00393|0.00393|0.00262|0.00275|0.00295|0.00519|0.00358|0.00334|0.00312|0.00344|0.00197|0.00393|0.00354|0.00354||0.00197|0.00197|-0.00344|-0.00197|-0.00295|||-0.00393|-0.00275|-0.00197|-0.00262|-0.00337|-0.00328|-0.00344|-0.0059|-0.00363|-0.00333|-0.00372|-0.0033|-0.00393|-0.00295|-0.00197|-0.00275||-0.00315|-0.00197|17|13|5|1|2|5|30|18|32|29|22|48|162|137|143|85|50|10|33|14|30|27|9|||||||||||||||||||||||||
2024-05-15 13:16:52|CS.D.LTCUSD.CFE.IP|3|2024-05-15 13:16:30|2024-05-15 13:16:50|79.66|2.7|0.62764|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-14|0.6222|0.62332|0.6263|0.6265|0.62539|0.62429|0.62872|0.6218|0.61944|0.6193|0.61977|0.62139|0.62671|0.62822|0.63355|0.63142|0.63137|0.63509|0.63355|0.63227|0.6317|0.63349|0.6355|0.63671|6|5|6|5|5|6|11|8|5|5|5|6|7|5|12|5|6|6|4|3|4|4|4|5|0.01953|0.02161|0.02477|0.02791|0.02596|0.0215|0.03872|0.04797|0.0244|0.02098|0.02304|0.0299|0.03495|0.03241|0.04309|0.03256|0.03261|0.03017|0.03168|0.02777|0.02658|0.01637|0.02543|0.02524|-0.02468|-0.02325|-0.02722|-0.02181|-0.02105|-0.02022|-0.03981|-0.03589|-0.02434|-0.02264|-0.02183|-0.03212|-0.03854|-0.03235|-0.04589|-0.02947|-0.03034|-0.03268|-0.02759|-0.02901|-0.02375|-0.019|-0.02293|-0.0224|288|286|316|281|224|244|335|312|280|254|243|281|315|292|355|308|285|278|225|153|218|236|196|252|||||||||||||||||||||||||
2024-05-15 13:16:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-14|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966||0.01966|0.01967|84|69|83|173|36|37|46|206|107|265|72|196|364|228|207|159|219|523|256|238|144||232|204|0.00197|0.00197|0.00197||||0.00197|0.00393|0.00393|0.00262|0.00275|0.00295|0.00519|0.00358|0.00334|0.00312|0.00344|0.00197|0.00393|0.00354|0.00354||0.00197|0.00197|-0.00344|-0.00197|-0.00295|||-0.00393|-0.00275|-0.00197|-0.00262|-0.00337|-0.00328|-0.00344|-0.0059|-0.00363|-0.00333|-0.00372|-0.0033|-0.00393|-0.00295|-0.00197|-0.00275||-0.00315|-0.00197|17|13|5|1|2|5|30|18|32|29|22|48|162|137|143|85|50|10|33|14|30|27|9|||||||||||||||||||||||||
2024-05-15 13:16:53|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-14|0.02781|0.02782||0.02783|0.02782|0.02782|0.02781|0.0278|0.0278|0.0278|0.0278|0.0278|0.02793|0.0278|0.02781|0.02781|0.02781|0.02781|0.0278|0.0278|0.03033|||0.0278|0|0||1|0|1|0|1|0|1|0|0|1|0|0|0|0|0|0|0|0|||3|0.00695|0.00696||0.00812|0.00695|0.00759|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00776|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||||0.00695|-0.00695|-0.00695||-0.00696|-0.00696|-0.00695||-0.00695|-0.00695|-0.00695|-0.00695||-0.00805|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||-0.00695|||-0.00695|84|104|49|98|73|26|53|35|24|33|18|118|105|63|44|33|18|23|6|11|18|||||||||||||||||||||||||
2024-05-15 13:16:53|UB.D.HOODUS.CASH.IP|732|2024-05-14 22:28:50|2024-05-14 23:59:40|1836|1950|22.22435|2024-05-14|0.36083|14|0.998238|11|-0.847458|12|2024-05-14|||||||||70.76458|55.67253|81.54199|40.01562|20.22607|6.16889|0.36083|4.21385|3.08086|4.3194|3.25255|3.12963|64.39905|66.7221|31.34343|70.89567|||||||||1057|713|513|3009|3941|14708|11597|7708|8134|6080|7222|13438|750|450|752|382|||||||||||0.17472|0.2375|0.22717|0.19207|0.10831|0.08004|0.07442|0.07577|0.07157|0.0684|0.11117||0.11099||||||||||-0.2049|-0.17544|-0.13595|-0.18341|-0.18385|-0.16059|-0.10243|-0.07664|-0.08232|-0.06572|-0.07273|-0.06263|-0.14585|||-0.1107|17|9|27|118|160|231|324|216|165|164|125|130|28|6|16|24|||||||||||||||||||||||||
2024-05-15 13:16:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:54|CS.D.EOSUSD.CFD.IP|5069|2024-05-14 22:29:00|2024-05-14 23:59:40|75.53|10.8|0.6613|2024-05-14|0.63379|5|0.24494|15|-0.893313|7|2024-05-14|0.63823|0.63919|0.64417|0.64118|0.63653|0.63379|0.64212|0.64337|0.64726|0.64654|0.64803|0.64685|0.64727|0.64735|0.6525|0.64643|0.64782|0.65393|0.6539|0.65384|0.65507|0.65724|0.66042|0.66296|9|11|13|12|10|9|14|14|13|10|10|8|16|18|19|18|18|17|12|9|9|4|8|10|0.03141|0.03552|0.03662|0.02852|0.03327|0.02694|0.04913|0.0331|0.03469|0.02983|0.02722|0.0265|0.04289|0.03903|0.0496|0.0428|0.03995|0.03697|0.03039|0.02505|0.02361|0.02199|0.02781|0.03065|-0.03612|-0.03827|-0.03572|-0.02844|-0.0286|-0.02676|-0.04884|-0.04203|-0.03571|-0.02785|-0.02526|-0.0277|-0.04145|-0.0365|-0.04721|-0.03879|-0.03804|-0.04766|-0.02712|-0.02478|-0.02456|-0.02138|-0.02862|-0.02933|350|356|352|358|341|358|357|357|349|294|334|308|359|360|360|359|360|355|350|347|345|236|335|348|||||||||||||||||||||||||
2024-05-15 13:16:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:55|CS.D.ADAUSD.CFE.IP|4224|2024-05-14 22:29:10|2024-05-14 23:59:50|42.71|6.8|0.69886|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-14|0.69041|0.68978|0.69237|0.69214|0.69101|0.68848|0.69529|0.69108|0.68866|0.69046|0.69219|0.69339|0.69493|0.69505|0.69727|0.69307|0.69336|0.69733|0.69753|0.69714|0.69863|0.70115|0.70394|0.70407|7|7|6|6|5|6|11|8|6|5|5|5|8|8|11|9|8|7|6|6|6|2|4|5|0.03983|0.03726|0.04037|0.02985|0.03009|0.03163|0.04804|0.03805|0.02989|0.0279|0.02814|0.02601|0.0458|0.03486|0.04882|0.03936|0.03589|0.03891|0.03011|0.02736|0.02534|0.0257|0.02891|0.02506|-0.03686|-0.0381|-0.03852|-0.03122|-0.0305|-0.02975|-0.05287|-0.0338|-0.0324|-0.03101|-0.02956|-0.02852|-0.04517|-0.03609|-0.04646|-0.04217|-0.03313|-0.03803|-0.02734|-0.03214|-0.03367|-0.03116|-0.02944|-0.02978|315|327|314|303|261|287|342|328|287|212|258|249|332|328|360|353|343|320|288|237|253|145|218|213|||||||||||||||||||||||||
2024-05-15 13:16:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:56|CS.D.XLMUSD.CFD.IP|1029|2024-05-14 22:28:50|2024-05-14 23:46:20|10.14|2.3|0.97825|2024-05-14|0.96388|5|0.389864|2|-0.292683|16|2024-05-14|0.96702|0.96845|0.97069|0.96671|0.9658|0.96388|0.97221|0.96792|0.96837|0.96891|0.97167|0.97166|0.97303|0.97493|0.98079|0.97332|0.97665|0.98022|0.97808|0.97542|0.97745|0.98161|0.98225|0.98647|2|2|2|2|2|2|4|3|3|2|2|2|3|3|3|2|3|2|2|2|2|1|2|2|0.09682|0.09696|0.11111|0.09678|0.09667|0.09643|0.09986|0.09687|0.09691|0.09697|0.09722|0.09725|0.09739|0.09759|0.10344|0.10083|0.09774|0.0981|0.09787|0.09755|0.09785|0.09823|0.09827|0.09872|-0.09656|-0.09679|-0.09698|-0.09658|-0.09648|-0.09634|-0.10116|-0.09673|-0.09672|-0.09687|-0.09713|-0.09709|-0.104|-0.0974|-0.1006|-0.10003|-0.10353|-0.09797|-0.09771|-0.09744|-0.09766|-0.09828|-0.09823|-0.09857|98|111|103|92|60|40|209|141|81|67|87|52|166|119|186|154|128|138|89|71|73|19|37|56|||||||||||||||||||||||||
2024-05-15 13:16:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:57|IR.D.FGBX.FWM2.IP|2698|2024-05-15 00:15:00|2024-05-15 13:16:40|13153|23.8|11.21267|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-14|58.35026|79.41924|73.47912|76.67641|77.27972|62.8043|15.52062|7.58503|12.78321|10.9199|12.95308|4.30872|4.94308|5.69711|6.3501|8.21154|21.07806|17.93633|25.44812|38.29223|||||1|0|1|0|1|2|11|19|23|25|31|44|49|33|24|25|10|7|6|3|||||0.02309|0.0154|0.01539|0.01539|0.01538|0.01539|0.01669|0.01753|0.01587|0.01707|0.01597|0.01597|0.02247|0.01917|0.018|0.01622|0.01551|0.01549|0.01547|0.01547|||||-0.01539|-0.01539|-0.01539|-0.01538|-0.01538|-0.01539|-0.01681|-0.01601|-0.01613|-0.01645|-0.01542|-0.01721|-0.02232|-0.01875|-0.01803|-0.01656|-0.0155|-0.01548|-0.01547|-0.01547|||||60|68|49|30|22|43|142|225|196|202|147|187|285|300|269|220|114|67|59|81|||||||||||||||||||||||||
2024-05-15 13:16:57|OP.D.SPX5.4000P.IP|2|2024-05-15 13:16:40|2024-05-15 13:16:50|7.63|0|20.95613|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-14|19.15916|18.41554|18.4622|18.39842|18.45215|18.5678|18.49953|18.41416|18.5314|18.5631|18.56306|18.60569|18.79509|18.91745|19.00413|19.20044|18.77362|19.04404|20.27807|20.30374|21.47299|23.05113|23.26328|23.38615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1161|0.11528|0.11547|0.11517|0.11521|0.11623|0.11553|0.11504|0.11581|0.11625|0.11616|0.11639|0.32482|0.19245|0.21166|0.18142|0.12921|0.12421|0.18691|0.15937|0.1628|0.12837|0.12959|0.13004|-0.11659|-0.11497|-0.11525|-0.11494|-0.11538|-0.12662|-0.11537|-0.11505|-0.11575|-0.11591|-0.12352|-0.11617|-0.36727|-0.17233|-0.23398|-0.14615|-0.13057|-0.13496|-0.20518|-0.15148|-0.16402|-0.12788|-0.12924|-0.12981|92|96|44|53|54|70|92|112|106|98|102|111|262|301|330|300|239|235|264|266|64|32|94|61|||||||||||||||||||||||||
2024-05-15 13:16:57|IR.D.FGBS.FWM2.IP|1598|2024-05-15 00:15:00|2024-05-15 13:16:50||188|1.75518|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-14|14.29793|0.01425|0.01425||0.01425|0.01425|7.42096|2.7919|0.01425|3.58534|2.95529|0.01426|3.86|2.26118|1.65345|10.78203|4.36147|18.19392|18.76218|0.01426|||||68|191|268||17|218|295|357|589|690|311|356|369|242|259|240|123|120|51|134|||||0.00475||0.00475||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00565|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||||||||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00713|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||7|1|1|1|2|27|36|15|28|34|27|104|89|61|65|23|11|16|3|||0|||0|||||||||||||||||||
2024-05-15 13:16:58|OP.D.SPX2.4000P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|19.93|0|12.04215|2024-05-14|10.96502|16|4.925441|12|-2.975133|12|2024-05-14|11.08822|11.04236|11.05831|11.02602|11.04732|11.09385|11.06757|11.02277|11.07083|11.07855|11.06794|10.98491|11.0138|11.01604|11.08016|11.12995|10.96502|11.09575|11.52432|11.50879|11.46503|11.47932|11.54676|11.58698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04815|0.05524|0.05377|0.04598|0.05369|0.04621|0.05244|0.05932|0.05677|0.05838|0.06464|0.05972|0.22945|0.09477|0.12464|0.0892|0.0695|0.06487|0.12166|0.08912|0.05976|0.05743|0.0577|0.06444|-0.04947|-0.05597|-0.0499|-0.05358|-0.05756|-0.0607|-0.06102|-0.05673|-0.05533|-0.05618|-0.06234|-0.06404|-0.18596|-0.09615|-0.14512|-0.08178|-0.07633|-0.0718|-0.08743|-0.07921|-0.07787|-0.05576|-0.05195|-0.06203|120|137|70|85|65|111|145|161|156|127|140|155|290|346|354|349|303|289|311|323|98|57|136|92|||||||||||||||||||||||||
2024-05-15 13:16:58|IX.D.HSTECH.IFU.IP|2363|2024-05-14 22:29:00|2024-05-14 23:59:50|4027.6|0|0.22366|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-14|0.22124|0.11059|0.09812|0.09848|0.2223|0.09873|0.09874|0.09906|0.15253|14.37576|11.33726|29.91424|18.21356|13.15872|0.14899|0.1485|0.14866|0.14875|0.14937|0.22361|0.22357|0.22357|0.22349|0.22344|0|54|58|20|0|31|23|46|33|11|25|9|15|8|3|3|2|3|4|0|0|0|0|0|0.00287|0.04119|0.02962|0.01997|0.00285|0.02163|0.0165|0.01719|0.01479|0.02723|0.03362|0.03024|0.04622|0.0415|0.0206|0.01609|0.01429|0.01377|0.01462|0.00724|0.00422|0.00311|0.00307|0.00307|-0.00286|-0.0391|-0.03172|-0.02138|-0.00263|-0.01931|-0.01711|-0.01941|-0.01258|-0.02322|-0.04293|-0.02785|-0.04939|-0.03354|-0.02242|-0.0164|-0.01433|-0.01347|-0.01823|-0.0075|-0.0039|-0.00316|-0.00368|-0.00287|128|294|358|291|78|313|274|240|218|190|179|188|227|277|349|293|190|142|138|235|102|70|139|98|||||||||||||||||||||||||
2024-05-15 13:16:58|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:16:59|IX.D.TOPIX.IFU.IP|3007|2024-05-14 22:29:00|2024-05-14 23:59:50|2745.5|12.9|0.03197|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-14|0.02924|0.02935|0.02938|0.02944|0.02938|0.02935|0.06235|0.06353|0.04397|0.044|0.044|0.04398|0.04394|0.04385|0.04386|0.04388|0.04383|0.04381|0.04376|0.04372|0.05296|0.07284|0.07281|0.06235|23|12|10|18|16|27|19|5|7|5|5|6|7|5|8|5|2|3|3|2|3|0|0|7|0.01555|0.01199|0.01078|0.01184|0.01022|0.01101|0.00912|0.00611|0.01099|0.00867|0.00856|0.0089|0.01484|0.01007|0.01185|0.00985|0.01111|0.01129|0.01006|0.01142|0.01197|0.00364|0.00485|0.01014|-0.01837|-0.01463|-0.01373|-0.01451|-0.01254|-0.01302|-0.00718|-0.00556|-0.01356|-0.011|-0.011|-0.01173|-0.01919|-0.01229|-0.01412|-0.01341|-0.01178|-0.01046|-0.01207|-0.01275|-0.01012|-0.00486|-0.00702|-0.01175|327|269|176|178|207|212|168|155|63|64|63|53|177|186|211|154|119|109|124|105|41|44|70|162|||||||||||||||||||||||||
2024-05-15 13:16:59|OP.D.SPX5.4250P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|11.7|0|13.67521|2024-05-14|12.76437|14|6.848306|12|-4.166667|12|2024-05-14|19.53777|14.69629|17.68265|15.85186|18.04385|16.69646|15.3935|16.02239|16.59775|13.48223|13.41456|13.9046|13.0663|12.77462|12.76437|12.77016|12.7683|12.7677|13.03172|13.04148|13.79833|14.74096|14.87275|14.95542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07888|0.08673|0.07447|0.09279|0.07435|0.10884|0.07757|0.08664|0.07474|0.07494|0.07951|0.075|0.27342|0.14205|0.16989|0.13631|0.09936|0.09084|0.1879|0.13288|0.11896|0.08206|0.08269|0.08316|-0.07479|-0.08534|-0.08679|-0.0847|-0.0744|-0.08844|-0.07701|-0.0817|-0.07839|-0.07916|-0.07935|-0.08615|-0.30861|-0.13993|-0.20717|-0.1156|-0.10853|-0.09719|-0.16723|-0.12008|-0.12165|-0.08178|-0.08565|-0.08296|106|136|71|85|66|111|133|161|160|120|135|154|289|346|352|346|299|288|315|324|99|55|133|86|||||||||||||||||||||||||
2024-05-15 13:17:00|CS.D.UNIUSD.CFE.IP|3920|2024-05-14 22:29:10|2024-05-14 23:58:40|675.2|4.9|1.01077|2024-05-14|0.99249|0|0.243524|17|-0.29511|12|2024-05-14|0.99249|0.99564|0.99981|0.99701|0.99559|0.99407|1.00775|0.99996|1.00025|0.99861|1.00051|0.99843|0.99791|0.99823|1.00657|1.00277|1.00789|1.01862|1.01631|1.0136|1.01612|1.01693|1.02063|1.02285|5|5|5|5|4|3|10|5|5|5|5|4|11|7|13|8|7|8|4|3|3|6|3|3|0.02582|0.02667|0.02637|0.02156|0.02039|0.01933|0.04774|0.02778|0.02038|0.01949|0.01849|0.01827|0.03946|0.0289|0.05247|0.03432|0.03457|0.03266|0.02074|0.01953|0.01808|0.01329|0.02004|0.01636|-0.02808|-0.03301|-0.02788|-0.02206|-0.02123|-0.01928|-0.0539|-0.02877|-0.0279|-0.02246|-0.02181|-0.02018|-0.04139|-0.02955|-0.04956|-0.04055|-0.0354|-0.04186|-0.02758|-0.02531|-0.02624|-0.01494|-0.02366|-0.02305|282|278|322|318|265|295|355|333|335|270|315|287|350|345|358|342|349|316|259|254|232|285|216|237|||||||||||||||||||||||||
2024-05-15 13:17:01|OP.D.SPX2.4250P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|27.89|0|8.60523|2024-05-14|7.82301|16|5.125725|12|-2.822709|12|2024-05-14|7.91187|7.87709|7.88816|7.86471|7.87859|7.91247|7.89515|7.86529|7.89996|7.90584|7.89744|7.84086|7.85558|7.86254|7.91043|7.94397|7.82301|7.91127|8.22707|8.22998|8.19744|8.20542|8.25628|8.28569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04225|0.04652|0.04553|0.04592|0.0422|0.04821|0.04429|0.05167|0.05197|0.04535|0.059|0.05153|0.22226|0.09633|0.13138|0.09127|0.07481|0.07103|0.12102|0.08982|0.05924|0.04791|0.06876|0.04318|-0.04509|-0.04919|-0.04313|-0.03872|-0.03831|-0.05546|-0.04862|-0.04851|-0.04997|-0.05175|-0.0559|-0.05492|-0.18498|-0.1031|-0.1485|-0.08446|-0.07678|-0.07311|-0.08845|-0.08366|-0.0853|-0.04936|-0.05156|-0.05018|126|142|73|92|68|116|160|169|162|130|141|159|293|346|353|348|302|288|310|323|96|69|140|101|||||||||||||||||||||||||
2024-05-15 13:17:01|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-14|244.22228|12|48.387097|9|-5.555556|22|2024-05-14|606.54821|529.58313|527.79733|525.55419|538.63346|586.68091|551.8254|547.59043|499.04454|313.17154|258.23238|263.92915|244.22228|271.91436|257.65219|288.63559|267.1738|290.87738|413.0414|409.631|562.42884|715.78947|801.97317|843.32579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.84615|3.57447||3.57143|3.7037||3.7037|3.7037|3.45844|10.40206|2.18599|2.22222|4.21138|2.33287|2.15851|2.44084|2.24116|2.62323|4.1713|3.45251|4.58333|5.26316|6.06618|6.25|-3.57143|-3.45101|-3.44828|-3.44828|-3.57143|-3.84615|-3.60195|-3.57143|-3.33018|-2.12766|-2.12766|-2.17391|-2.08551|-2.2178|-2.09191|-2.35968|-2.1961|-2.39918|-3.50383|-3.4129|-3.22581||-5.1746||21|31|7|20|15|12|20|32|67|31|42|36|134|136|141|75|74|62|70|81|17|14|25|13|||||||||||||||||||||||||
2024-05-15 13:17:01|CS.D.LNKUSD.CFE.IP|5309|2024-05-14 22:29:10|2024-05-14 23:59:50|1295|20.1|0.56954|2024-05-14|0.54942|8|0.234071|15|-0.325303|12|2024-05-14|0.55398|0.55263|0.55308|0.55254|0.55059|0.5505|0.55847|0.55282|0.54942|0.55208|0.55396|0.55503|0.55682|0.55742|0.56139|0.55893|0.56363|0.56786|0.56888|0.56612|0.56781|0.56977|0.57111|0.57174|26|25|27|23|23|19|32|26|25|20|20|20|28|27|34|28|28|25|17|19|17|10|14|15|0.0243|0.02468|0.03495|0.02505|0.0227|0.02123|0.04634|0.02845|0.02746|0.01886|0.01831|0.01649|0.03424|0.03151|0.04464|0.0329|0.02533|0.028|0.01832|0.01718|0.01453|0.01123|0.01589|0.01488|-0.02442|-0.02575|-0.03252|-0.02239|-0.02232|-0.01936|-0.04617|-0.02706|-0.03148|-0.0221|-0.02116|-0.02068|-0.04428|-0.03195|-0.04639|-0.03437|-0.03014|-0.03469|-0.01651|-0.01969|-0.01738|-0.01064|-0.01453|-0.01378|360|360|360|360|360|359|360|360|360|360|359|358|360|360|360|360|360|360|358|359|355|332|354|354|||||||||||||||||||||||||
2024-05-15 13:17:02|OP.D.SPX5.4500P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|17.76|0|12.38739|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-14|10.81843|10.50405|10.52653|10.48066|10.51054|10.57823|10.55442|10.50303|10.57336|10.58465|10.58113|10.60624|10.67873|10.76616|10.82842|10.92667|10.66869|10.80338|11.52921|11.61434|12.06259|12.68228|14.67023|19.67562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06315|0.069|0.06261|0.06756|0.06826|0.05839|0.07103|0.06681|0.06775|0.0703|0.077|0.06945|0.29006|0.15619|0.19192|0.14368|0.11353|0.10102|0.19771|0.13619|0.11517|0.07054|0.07112|0.07319|-0.06511|-0.07059|-0.06277|-0.06804|-0.06371|-0.08528|-0.07022|-0.06822|-0.07116|-0.07558|-0.07319|-0.08718|-0.32748|-0.15043|-0.22813|-0.12542|-0.11761|-0.11092|-0.16712|-0.12511|-0.11108|-0.08296|-0.06702|-0.06817|123|146|74|92|69|118|162|167|165|130|142|162|293|346|353|346|302|287|314|325|97|61|136|101|||||||||||||||||||||||||
2024-05-15 13:17:04|OP.D.SPX2.4500P.IP|2|2024-05-15 13:16:50|2024-05-15 13:17:00|39.1|0|6.13419|2024-05-14|5.55848|16|5.312572|12|-2.683807|12|2024-05-14|5.62094|5.59478|5.60251|5.58457|5.5943|5.61895|5.60852|5.58874|5.61404|5.61761|5.6115|5.57388|5.57909|5.58864|5.62454|5.64737|5.55848|5.61864|5.85015|5.86422|5.83958|5.84549|5.8821|5.9035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03833|0.04127|0.0485|0.04852|0.0433|0.05017|0.04599|0.05002|0.04998|0.04597|0.0522|0.04563|0.23084|0.10102|0.13785|0.09397|0.07749|0.0725|0.12203|0.09569|0.06392|0.04673|0.05798|0.04103|-0.04916|-0.04566|-0.03938|-0.05318|-0.03663|-0.05912|-0.04773|-0.04399|-0.04435|-0.05114|-0.05417|-0.05909|-0.18667|-0.10675|-0.15122|-0.08587|-0.08119|-0.07464|-0.09193|-0.0853|-0.08507|-0.04328|-0.05475|-0.05121|128|147|74|97|69|118|164|173|165|131|141|161|293|346|353|348|302|287|311|323|96|80|141|102|||||||||||||||||||||||||
2024-05-15 13:17:05|CS.D.DOTUSD.CFE.IP|5187|2024-05-14 22:29:10|2024-05-14 23:59:50|646.95|16.5|0.53636|2024-05-14|0.52638|0|0.210714|17|-0.24941|12|2024-05-14|0.52638|0.52646|0.52893|0.52805|0.52812|0.52766|0.53387|0.53161|0.53108|0.53107|0.53171|0.5289|0.52739|0.52761|0.5313|0.52793|0.52971|0.53493|0.53455|0.53482|0.53524|0.53714|0.5395|0.54134|14|17|17|16|16|17|23|19|14|13|12|14|21|20|25|22|20|19|15|16|17|9|13|16|0.02142|0.02712|0.03126|0.02268|0.02583|0.02016|0.04277|0.02718|0.0238|0.0173|0.01843|0.0204|0.03779|0.02913|0.05008|0.0374|0.03423|0.03553|0.02461|0.01852|0.01938|0.01362|0.02026|0.01818|-0.02396|-0.02824|-0.0331|-0.02564|-0.02609|-0.02149|-0.04604|-0.02644|-0.02507|-0.02253|-0.02179|-0.02162|-0.03713|-0.02832|-0.04721|-0.03626|-0.03289|-0.03792|-0.02279|-0.0204|-0.02407|-0.01371|-0.02019|-0.01739|350|354|356|351|357|354|359|351|341|282|325|351|359|360|360|360|357|359|355|355|359|321|345|351|||||||||||||||||||||||||
2024-05-15 13:17:05|OP.D.SPX3.4500P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|1.01|0|118.81188|2024-05-14|64.48077|12|20.512821|12|-7.303371|17|2024-05-14|100.21177|94.79874|94.96317|94.34149|95.23543|97.38944|97.25665|95.9107|91.94977|67.34092|66.69629|67.21371|64.48077|67.77338|66.39802|70.61588|67.32011|70.66554|85.13859|84.96198|93.06135|106.06465|109.00964|111.89789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65278|0.64118|0.63694|0.63212|0.63291|0.65102|0.65801|0.64039|1.39222|0.55711|0.5584|0.56181|1.17899|0.6562|0.6568|0.60534|0.59044|0.60714|1.01237|0.73455|0.72525|0.76336|0.78167|0.80645|-0.65975|-0.62742|-0.62893|-0.62669||-0.65041|-0.64366|-0.63966|-0.61586|-0.55288|-0.55097|-0.55814|-1.01324|-0.67708|-0.71377|-0.61671|-0.5589|-0.93918|-0.70126|-0.72104|-0.88742|-0.75188|-0.79365|-0.79365|44|55|24|36|39|52|62|59|82|56|57|61|207|252|296|238|171|160|172|191|47|15|41|25|||||||||||||||||||||||||
2024-05-15 13:17:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:06|CS.D.DOGUSD.CFE.IP|3408|2024-05-14 22:29:20|2024-05-14 23:58:40|14.5|4.6|0.67875|2024-05-14|0.65759|12|0.340368|15|-0.396301|12|2024-05-14|0.67498|0.67403|0.67633|0.6703|0.66751|0.66481|0.67204|0.66441|0.6634|0.66769|0.67371|0.66904|0.65759|0.66165|0.6737|0.67538|0.68357|0.68722|0.68602|0.68443|0.68435|0.68878|0.68921|0.69184|4|4|4|4|5|5|7|5|4|4|4|6|8|5|8|5|5|5|4|4|4|2|4|5|0.07452|0.07534|0.08509|0.08023|0.06902|0.07157|0.09449|0.08226|0.07784|0.0668|0.07718|0.08664|0.11037|0.09261|0.1069|0.08727|0.09001|0.0842|0.07653|0.07611|0.07064|0.07214|0.0755|0.07112|-0.07733|-0.077|-0.08449|-0.07152|-0.07026|-0.07247|-0.09505|-0.07369|-0.0768|-0.07698|-0.07387|-0.07903|-0.11098|-0.08916|-0.11104|-0.08888|-0.08488|-0.07717|-0.07455|-0.07413|-0.08181|-0.06883|-0.07057|-0.07041|244|238|267|255|235|247|327|296|290|205|250|247|354|332|356|329|331|312|243|190|192|125|202|195|||||||||||||||||||||||||
2024-05-15 13:17:06|OP.D.SPX4.4250P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|2.98|0|46.97987|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-14|23.41339|19.62871|19.72392|19.61071|19.73137|19.92432|19.87742|19.71624|19.12405|33.11856|35.76434|35.95058|35.23693|35.09335|35.54237|37.10656|35.96186|37.18465|40.69945|40.82518|44.00219|47.82051|48.5369|49.07535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24771|0.24584|0.24691|0.2454|0.24692|0.24889|0.24816|0.24656|0.38663|0.24892|0.25585|0.25714|0.54316|0.29265|0.36522|0.29423|0.25748|0.26469|0.29962|0.33805|0.29589||0.42245|0.30722|-0.26219|-0.245|-0.24609|-0.24495|-0.24571|-0.249|-0.24778|-0.24657|-0.23879|-0.25067|-0.28642|-0.25634|-0.73851|-0.31061|-0.38267|-0.32591|-0.2706|-0.45668|-0.30393|-0.30147|-0.37663|-0.29792|-0.30295|-0.30581|68|65|40|52|40|70|75|76|82|77|81|82|234|302|308|271|213|198|230|229|51|29|71|32|||||||||||||||||||||||||
2024-05-15 13:17:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:07|OP.D.SPX3.4750C.IP|2240|2024-05-14 22:29:10|2024-05-14 23:59:50|525.48|0|0.31282|2024-05-14|0.30513|19|1.231926|12|-4.008774|12|2024-05-14|0.45002|0.44226|0.44187|0.44311|0.44264|0.44127|0.43999|0.44016|0.43857|0.33234|0.31884|0.31856|0.32059|0.31818|0.31623|0.31621|0.31965|0.31957|0.31058|0.30513|0.36018|0.42104|0.4192|0.4182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03376|0.03782|0.03308|0.0341|0.03161|0.04698|0.03579|0.03766|0.03851|0.03756|0.04124|0.04553|0.14075|0.08088|0.09544|0.06461|0.06288|0.05834|0.07028|0.06443|0.06288|0.0268|0.03566|0.03677|-0.03068|-0.03378|-0.03259|-0.03154|-0.03655|-0.03489|-0.03468|-0.03742|-0.03643|-0.03553|-0.03938|-0.0392|-0.14421|-0.0704|-0.09569|-0.06122|-0.05903|-0.05417|-0.06885|-0.06897|-0.04579|-0.02894|-0.04296|-0.03008|128|149|73|93|71|118|166|174|166|131|140|160|296|347|351|348|301|288|311|323|98|98|141|102|||||||||||||||||||||||||
2024-05-15 13:17:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-14|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966||0.01966|0.01967|84|69|83|173|36|37|46|206|107|265|72|196|364|228|207|159|219|523|256|238|144||232|204|0.00197|0.00197|0.00197||||0.00197|0.00393|0.00393|0.00262|0.00275|0.00295|0.00519|0.00358|0.00334|0.00312|0.00344|0.00197|0.00393|0.00354|0.00354||0.00197|0.00197|-0.00344|-0.00197|-0.00295|||-0.00393|-0.00275|-0.00197|-0.00262|-0.00337|-0.00328|-0.00344|-0.0059|-0.00363|-0.00333|-0.00372|-0.0033|-0.00393|-0.00295|-0.00197|-0.00275||-0.00315|-0.00197|17|13|5|1|2|5|30|18|32|29|22|48|162|137|143|85|50|10|33|14|30|27|9|||||||||||||||||||||||||
2024-05-15 13:17:08|OP.D.SPX3.5000C.IP|2245|2024-05-14 22:29:10|2024-05-14 23:59:50|285.58|0|0.57234|2024-05-14|0.5621|19|2.122565|12|-6.766108|12|2024-05-14|0.85904|0.84651|0.84516|0.8493|0.84775|0.8433|0.83903|0.83951|0.83333|0.62996|0.60536|0.60451|0.61076|0.6033|0.59644|0.59716|0.60831|0.60859|0.58017|0.5621|0.66525|0.7776|0.77197|0.76888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05855|0.06549|0.055|0.0603|0.05523|0.08027|0.06097|0.06365|0.07491|0.06349|0.07093|0.0761|0.23594|0.14074|0.16441|0.10994|0.10772|0.0992|0.12008|0.10794|0.10518|0.04446|0.05917|0.0621|-0.05233|-0.05887|-0.05995|-0.05817|-0.05105|-0.05898|-0.05744|-0.06448|-0.06045|-0.05951|-0.0698|-0.06449|-0.25431|-0.11985|-0.16116|-0.10682|-0.09734|-0.09372|-0.11762|-0.11482|-0.07677|-0.04849|-0.07272|-0.05004|130|149|74|94|71|120|168|176|167|135|145|162|295|347|351|348|303|287|311|324|98|98|145|103|||||||||||||||||||||||||
2024-05-15 13:17:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-14|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966||0.01966|0.01967|84|69|83|173|36|37|46|206|107|265|72|196|364|228|207|159|219|523|256|238|144||232|204|0.00197|0.00197|0.00197||||0.00197|0.00393|0.00393|0.00262|0.00275|0.00295|0.00519|0.00358|0.00334|0.00312|0.00344|0.00197|0.00393|0.00354|0.00354||0.00197|0.00197|-0.00344|-0.00197|-0.00295|||-0.00393|-0.00275|-0.00197|-0.00262|-0.00337|-0.00328|-0.00344|-0.0059|-0.00363|-0.00333|-0.00372|-0.0033|-0.00393|-0.00295|-0.00197|-0.00275||-0.00315|-0.00197|17|13|5|1|2|5|30|18|32|29|22|48|162|137|143|85|50|10|33|14|30|27|9|||||||||||||||||||||||||
2024-05-15 13:17:09|OP.D.SPX3.4750P.IP|2105|2024-05-14 22:29:10|2024-05-14 23:59:50|4.25|0|27.70377|2024-05-14|21.42089|12|18.430034|12|-5.484461|17|2024-05-14|30.39321|29.05447|29.09314|28.82675|29.06554|29.57827|29.57388|29.28928|28.49563|22.53637|21.91034|22.06792|21.42089|22.19661|21.93079|22.93418|21.96254|22.86058|26.52679|26.84844|28.89029|31.79761|32.58331|33.10025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19925|0.21602|0.19443|0.24794|0.1938|0.19736|0.23435|0.25416|0.50611|0.33625|0.19062|0.18403|0.70242|0.39901|0.41729|0.28177|0.2496|0.23428|0.41526|0.33296|0.24102|0.22805|0.23268|0.23704|-0.23209|-0.23165|-0.19359|-0.22992|-0.19427|-0.23893|-0.21602|-0.22471|-0.23764|-0.21776|-0.21064|-0.20286|-0.63334|-0.38053|-0.45358|-0.2897|-0.2676|-0.3429|-0.33578|-0.30215|-0.3018|-0.30183|-0.23278|-0.23557|102|138|68|87|68|112|142|161|162|127|138|155|292|347|351|348|300|288|309|321|98|48|126|88|||||||||||||||||||||||||
2024-05-15 13:17:09|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-14|0.36083|14|0.998238|11|-0.847458|12|2024-05-14|||||||||70.76458|55.67253|81.54199|40.01562|20.22607|6.16889|0.36083|4.21385|3.08086|4.3194|3.25255|3.12963|64.39905|66.7221|31.34343|70.89567|||||||||1057|713|513|3009|3941|14708|11597|7708|8134|6080|7222|13438|750|450|752|382|||||||||||0.17472|0.2375|0.22717|0.19207|0.10831|0.08004|0.07442|0.07577|0.07157|0.0684|0.11117||0.11099||||||||||-0.2049|-0.17544|-0.13595|-0.18341|-0.18385|-0.16059|-0.10243|-0.07664|-0.08232|-0.06572|-0.07273|-0.06263|-0.14585|||-0.1107|17|9|27|118|160|231|324|216|165|164|125|130|28|6|16|24|||||||||||||||||||||||||
2024-05-15 13:17:10|OP.D.SPX3.5000P.IP|2251|2024-05-14 22:29:10|2024-05-14 23:59:50|14.14|0|11.19496|2024-05-14|8.7433|12|18.018018|12|-4.795487|12|2024-05-14|14.10593|12.71218|13.9304|12.64089|12.71868|15.60362|13.81137|13.27436|12.65127|9.41702|9.01064|9.06207|8.7433|9.11228|9.10799|9.42072|9.02336|9.25819|10.69808|10.99039|12.65561|15.99684|12.77759|13.60948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13335|0.13849|0.13862|0.13917|0.14876|0.14446|0.14682|0.16094|0.33712|0.15947|0.1779|0.16349|0.69097|0.36306|0.42842|0.26308|0.26195|0.23601|0.37428|0.32355|0.20462|0.13131|0.18378|0.13635|-0.14074|-0.15036|-0.13044|-0.15901|-0.15429|-0.20437|-0.14417|-0.15105|-0.163|-0.15955|-0.16845|-0.18145|-0.56196|-0.3741|-0.42856|-0.28202|-0.26193|-0.2994|-0.32284|-0.29753|-0.2953|-0.12|-0.17074|-0.15929|130|148|74|94|70|123|167|172|165|135|145|162|295|347|351|348|303|287|311|324|98|81|141|103|||||||||||||||||||||||||
2024-05-15 13:17:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:10|CS.D.EOSUSD.CFD.IP|1|2024-05-15 13:17:00|2024-05-15 13:17:00|78.03|15|0.64078|2024-05-14|0.63379|5|0.24494|15|-0.893313|7|2024-05-14|0.63823|0.63919|0.64417|0.64118|0.63653|0.63379|0.64212|0.64337|0.64726|0.64654|0.64803|0.64685|0.64727|0.64735|0.6525|0.64643|0.64782|0.65393|0.6539|0.65384|0.65507|0.65724|0.66042|0.66296|9|11|13|12|10|9|14|14|13|10|10|8|16|18|19|18|18|17|12|9|9|4|8|10|0.03141|0.03552|0.03662|0.02852|0.03327|0.02694|0.04913|0.0331|0.03469|0.02983|0.02722|0.0265|0.04289|0.03903|0.0496|0.0428|0.03995|0.03697|0.03039|0.02505|0.02361|0.02199|0.02781|0.03065|-0.03612|-0.03827|-0.03572|-0.02844|-0.0286|-0.02676|-0.04884|-0.04203|-0.03571|-0.02785|-0.02526|-0.0277|-0.04145|-0.0365|-0.04721|-0.03879|-0.03804|-0.04766|-0.02712|-0.02478|-0.02456|-0.02138|-0.02862|-0.02933|350|356|352|358|341|358|357|357|349|294|334|308|359|360|360|359|360|355|350|347|345|236|335|348|||||||||||||||||||||||||
2024-05-15 13:17:12|CS.D.ADAUSD.CFE.IP|2|2024-05-15 13:17:00|2024-05-15 13:17:10|44.16|8|0.67942|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-14|0.69041|0.68978|0.69237|0.69214|0.69101|0.68848|0.69529|0.69108|0.68866|0.69046|0.69219|0.69339|0.69493|0.69505|0.69727|0.69307|0.69336|0.69733|0.69753|0.69714|0.69863|0.70115|0.70394|0.70407|7|7|6|6|5|6|11|8|6|5|5|5|8|8|11|9|8|7|6|6|6|2|4|5|0.03983|0.03726|0.04037|0.02985|0.03009|0.03163|0.04804|0.03805|0.02989|0.0279|0.02814|0.02601|0.0458|0.03486|0.04882|0.03936|0.03589|0.03891|0.03011|0.02736|0.02534|0.0257|0.02891|0.02506|-0.03686|-0.0381|-0.03852|-0.03122|-0.0305|-0.02975|-0.05287|-0.0338|-0.0324|-0.03101|-0.02956|-0.02852|-0.04517|-0.03609|-0.04646|-0.04217|-0.03313|-0.03803|-0.02734|-0.03214|-0.03367|-0.03116|-0.02944|-0.02978|315|327|314|303|261|287|342|328|287|212|258|249|332|328|360|353|343|320|288|237|253|145|218|213|||||||||||||||||||||||||
2024-05-15 13:17:12|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:12|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-14|0.96388|5|0.389864|2|-0.292683|16|2024-05-14|0.96702|0.96845|0.97069|0.96671|0.9658|0.96388|0.97221|0.96792|0.96837|0.96891|0.97167|0.97166|0.97303|0.97493|0.98079|0.97332|0.97665|0.98022|0.97808|0.97542|0.97745|0.98161|0.98225|0.98647|2|2|2|2|2|2|4|3|3|2|2|2|3|3|3|2|3|2|2|2|2|1|2|2|0.09682|0.09696|0.11111|0.09678|0.09667|0.09643|0.09986|0.09687|0.09691|0.09697|0.09722|0.09725|0.09739|0.09759|0.10344|0.10083|0.09774|0.0981|0.09787|0.09755|0.09785|0.09823|0.09827|0.09872|-0.09656|-0.09679|-0.09698|-0.09658|-0.09648|-0.09634|-0.10116|-0.09673|-0.09672|-0.09687|-0.09713|-0.09709|-0.104|-0.0974|-0.1006|-0.10003|-0.10353|-0.09797|-0.09771|-0.09744|-0.09766|-0.09828|-0.09823|-0.09857|98|111|103|92|60|40|209|141|81|67|87|52|166|119|186|154|128|138|89|71|73|19|37|56|||||||||||||||||||||||||
2024-05-15 13:17:13|IR.D.FGBX.FWM2.IP|2|2024-05-15 13:16:50|2024-05-15 13:17:00|13151|15|0.03042|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-14|58.35026|79.41924|73.47912|76.67641|77.27972|62.8043|15.52062|7.58503|12.78321|10.9199|12.95308|4.30872|4.94308|5.69711|6.3501|8.21154|21.07806|17.93633|25.44812|38.29223|||||1|0|1|0|1|2|11|19|23|25|31|44|49|33|24|25|10|7|6|3|||||0.02309|0.0154|0.01539|0.01539|0.01538|0.01539|0.01669|0.01753|0.01587|0.01707|0.01597|0.01597|0.02247|0.01917|0.018|0.01622|0.01551|0.01549|0.01547|0.01547|||||-0.01539|-0.01539|-0.01539|-0.01538|-0.01538|-0.01539|-0.01681|-0.01601|-0.01613|-0.01645|-0.01542|-0.01721|-0.02232|-0.01875|-0.01803|-0.01656|-0.0155|-0.01548|-0.01547|-0.01547|||||60|68|49|30|22|43|142|225|196|202|147|187|285|300|269|220|114|67|59|81|||||||||||||||||||||||||
2024-05-15 13:17:14|IR.D.FGBS.FWM2.IP|2|2024-05-15 13:17:00|2024-05-15 13:17:10||126|0.00712|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-14|14.29793|0.01425|0.01425||0.01425|0.01425|7.42096|2.7919|0.01425|3.58534|2.95529|0.01426|3.86|2.26118|1.65345|10.78203|4.36147|18.19392|18.76218|0.01426|||||68|191|268||17|218|295|357|589|690|311|356|369|242|259|240|123|120|51|134|||||0.00475||0.00475||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00565|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||||||||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00713|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||7|1|1|1|2|27|36|15|28|34|27|104|89|61|65|23|11|16|3|||0|||0|||||||||||||||||||
2024-05-15 13:17:15|OP.D.SPX5.4750P.IP|2229|2024-05-14 22:29:20|2024-05-14 23:59:50|30.5|0|7.24552|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-14|6.6227|6.43515|6.44874|6.41832|6.43526|6.4771|6.46857|6.43874|6.48222|6.48894|6.48487|6.5001|6.52841|6.58897|6.6323|6.68749|6.52531|6.59968|7.05307|7.1315|7.39983|7.76595|7.84227|7.88602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06542|0.07005|0.06994|0.06329|0.06686|0.06566|0.06574|0.07042|0.06697|0.06478|0.08139|0.0733|0.29793|0.15864|0.19636|0.14526|0.11532|0.10545|0.19556|0.14504|0.12109|0.07454|0.08751|0.06305|-0.06203|-0.07416|-0.06958|-0.07194|-0.07314|-0.09776|-0.06579|-0.07589|-0.07467|-0.07686|-0.08162|-0.08455|-0.32356|-0.1558|-0.23093|-0.12644|-0.12232|-0.1108|-0.17695|-0.13017|-0.12496|-0.06173|-0.07013|-0.07932|128|144|73|92|69|118|165|168|168|131|140|159|293|346|352|346|303|287|316|324|98|83|141|102|||||||||||||||||||||||||
2024-05-15 13:17:15|IX.D.HSTECH.IFU.IP|2|2024-05-15 13:17:00|2024-05-15 13:17:10|4038.7|0|0.22284|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-14|0.22124|0.11059|0.09812|0.09848|0.2223|0.09873|0.09874|0.09906|0.15253|14.37576|11.33726|29.91424|18.21356|13.15872|0.14899|0.1485|0.14866|0.14875|0.14937|0.22361|0.22357|0.22357|0.22349|0.22344|0|54|58|20|0|31|23|46|33|11|25|9|15|8|3|3|2|3|4|0|0|0|0|0|0.00287|0.04119|0.02962|0.01997|0.00285|0.02163|0.0165|0.01719|0.01479|0.02723|0.03362|0.03024|0.04622|0.0415|0.0206|0.01609|0.01429|0.01377|0.01462|0.00724|0.00422|0.00311|0.00307|0.00307|-0.00286|-0.0391|-0.03172|-0.02138|-0.00263|-0.01931|-0.01711|-0.01941|-0.01258|-0.02322|-0.04293|-0.02785|-0.04939|-0.03354|-0.02242|-0.0164|-0.01433|-0.01347|-0.01823|-0.0075|-0.0039|-0.00316|-0.00368|-0.00287|128|294|358|291|78|313|274|240|218|190|179|188|227|277|349|293|190|142|138|235|102|70|139|98|||||||||||||||||||||||||
2024-05-15 13:17:16|IX.D.TOPIX.IFU.IP|2|2024-05-15 13:17:00|2024-05-15 13:17:10|2737.5|1.5|0.04383|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-14|0.02924|0.02935|0.02938|0.02944|0.02938|0.02935|0.06235|0.06353|0.04397|0.044|0.044|0.04398|0.04394|0.04385|0.04386|0.04388|0.04383|0.04381|0.04376|0.04372|0.05296|0.07284|0.07281|0.06235|23|12|10|18|16|27|19|5|7|5|5|6|7|5|8|5|2|3|3|2|3|0|0|7|0.01555|0.01199|0.01078|0.01184|0.01022|0.01101|0.00912|0.00611|0.01099|0.00867|0.00856|0.0089|0.01484|0.01007|0.01185|0.00985|0.01111|0.01129|0.01006|0.01142|0.01197|0.00364|0.00485|0.01014|-0.01837|-0.01463|-0.01373|-0.01451|-0.01254|-0.01302|-0.00718|-0.00556|-0.01356|-0.011|-0.011|-0.01173|-0.01919|-0.01229|-0.01412|-0.01341|-0.01178|-0.01046|-0.01207|-0.01275|-0.01012|-0.00486|-0.00702|-0.01175|327|269|176|178|207|212|168|155|63|64|63|53|177|186|211|154|119|109|124|105|41|44|70|162|||||||||||||||||||||||||
2024-05-15 13:17:16|OP.D.SPX5.5000P.IP|2232|2024-05-14 22:29:20|2024-05-14 23:59:50|58.49|0|3.81662|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-14|3.42775|3.33013|3.33645|3.32053|3.32884|3.34923|3.35449|3.34524|3.36672|3.36921|3.36693|3.37394|3.36157|3.41064|3.44041|3.46428|3.38788|3.41084|3.64566|3.7273|3.86647|4.05225|4.09008|4.11158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06097|0.06282|0.05836|0.06422|0.06811|0.06439|0.0658|0.0662|0.07027|0.06876|0.07656|0.0767|0.27163|0.14411|0.18052|0.13092|0.11328|0.10268|0.16908|0.14039|0.1149|0.0586|0.08864|0.06002|-0.06326|-0.07036|-0.06159|-0.05859|-0.06054|-0.08705|-0.06395|-0.07322|-0.07102|-0.06889|-0.07643|-0.08289|-0.26021|-0.15605|-0.21257|-0.12623|-0.11745|-0.11262|-0.14085|-0.12762|-0.11333|-0.05711|-0.07261|-0.07558|129|146|75|93|70|118|166|167|167|132|140|161|293|346|353|345|301|288|314|325|99|96|141|104|||||||||||||||||||||||||
2024-05-15 13:17:17|CS.D.UNIUSD.CFE.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|702.55|8|0.98214|2024-05-14|0.99249|0|0.243524|17|-0.29511|12|2024-05-14|0.99249|0.99564|0.99981|0.99701|0.99559|0.99407|1.00775|0.99996|1.00025|0.99861|1.00051|0.99843|0.99791|0.99823|1.00657|1.00277|1.00789|1.01862|1.01631|1.0136|1.01612|1.01693|1.02063|1.02285|5|5|5|5|4|3|10|5|5|5|5|4|11|7|13|8|7|8|4|3|3|6|3|3|0.02582|0.02667|0.02637|0.02156|0.02039|0.01933|0.04774|0.02778|0.02038|0.01949|0.01849|0.01827|0.03946|0.0289|0.05247|0.03432|0.03457|0.03266|0.02074|0.01953|0.01808|0.01329|0.02004|0.01636|-0.02808|-0.03301|-0.02788|-0.02206|-0.02123|-0.01928|-0.0539|-0.02877|-0.0279|-0.02246|-0.02181|-0.02018|-0.04139|-0.02955|-0.04956|-0.04055|-0.0354|-0.04186|-0.02758|-0.02531|-0.02624|-0.01494|-0.02366|-0.02305|282|278|322|318|265|295|355|333|335|270|315|287|350|345|358|342|349|316|259|254|232|285|216|237|||||||||||||||||||||||||
2024-05-15 13:17:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:18|CS.D.LNKUSD.CFE.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|1351.95|27|0.54736|2024-05-14|0.54942|8|0.234071|15|-0.325303|12|2024-05-14|0.55398|0.55263|0.55308|0.55254|0.55059|0.5505|0.55847|0.55282|0.54942|0.55208|0.55396|0.55503|0.55682|0.55742|0.56139|0.55893|0.56363|0.56786|0.56888|0.56612|0.56781|0.56977|0.57111|0.57174|26|25|27|23|23|19|32|26|25|20|20|20|28|27|34|28|28|25|17|19|17|10|14|15|0.0243|0.02468|0.03495|0.02505|0.0227|0.02123|0.04634|0.02845|0.02746|0.01886|0.01831|0.01649|0.03424|0.03151|0.04464|0.0329|0.02533|0.028|0.01832|0.01718|0.01453|0.01123|0.01589|0.01488|-0.02442|-0.02575|-0.03252|-0.02239|-0.02232|-0.01936|-0.04617|-0.02706|-0.03148|-0.0221|-0.02116|-0.02068|-0.04428|-0.03195|-0.04639|-0.03437|-0.03014|-0.03469|-0.01651|-0.01969|-0.01738|-0.01064|-0.01453|-0.01378|360|360|360|360|360|359|360|360|360|360|359|358|360|360|360|360|360|360|358|359|355|332|354|354|||||||||||||||||||||||||
2024-05-15 13:17:19|CS.D.DOTUSD.CFE.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|682.6|26|0.51275|2024-05-14|0.52638|0|0.210714|17|-0.24941|12|2024-05-14|0.52638|0.52646|0.52893|0.52805|0.52812|0.52766|0.53387|0.53161|0.53108|0.53107|0.53171|0.5289|0.52739|0.52761|0.5313|0.52793|0.52971|0.53493|0.53455|0.53482|0.53524|0.53714|0.5395|0.54134|14|17|17|16|16|17|23|19|14|13|12|14|21|20|25|22|20|19|15|16|17|9|13|16|0.02142|0.02712|0.03126|0.02268|0.02583|0.02016|0.04277|0.02718|0.0238|0.0173|0.01843|0.0204|0.03779|0.02913|0.05008|0.0374|0.03423|0.03553|0.02461|0.01852|0.01938|0.01362|0.02026|0.01818|-0.02396|-0.02824|-0.0331|-0.02564|-0.02609|-0.02149|-0.04604|-0.02644|-0.02507|-0.02253|-0.02179|-0.02162|-0.03713|-0.02832|-0.04721|-0.03626|-0.03289|-0.03792|-0.02279|-0.0204|-0.02407|-0.01371|-0.02019|-0.01739|350|354|356|351|357|354|359|351|341|282|325|351|359|360|360|360|357|359|355|355|359|321|345|351|||||||||||||||||||||||||
2024-05-15 13:17:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:21|CS.D.DOGUSD.CFE.IP|2|2024-05-15 13:17:10|2024-05-15 13:17:20|15.13|3.5|0.66094|2024-05-14|0.65759|12|0.340368|15|-0.396301|12|2024-05-14|0.67498|0.67403|0.67633|0.6703|0.66751|0.66481|0.67204|0.66441|0.6634|0.66769|0.67371|0.66904|0.65759|0.66165|0.6737|0.67538|0.68357|0.68722|0.68602|0.68443|0.68435|0.68878|0.68921|0.69184|4|4|4|4|5|5|7|5|4|4|4|6|8|5|8|5|5|5|4|4|4|2|4|5|0.07452|0.07534|0.08509|0.08023|0.06902|0.07157|0.09449|0.08226|0.07784|0.0668|0.07718|0.08664|0.11037|0.09261|0.1069|0.08727|0.09001|0.0842|0.07653|0.07611|0.07064|0.07214|0.0755|0.07112|-0.07733|-0.077|-0.08449|-0.07152|-0.07026|-0.07247|-0.09505|-0.07369|-0.0768|-0.07698|-0.07387|-0.07903|-0.11098|-0.08916|-0.11104|-0.08888|-0.08488|-0.07717|-0.07455|-0.07413|-0.08181|-0.06883|-0.07057|-0.07041|244|238|267|255|235|247|327|296|290|205|250|247|354|332|356|329|331|312|243|190|192|125|202|195|||||||||||||||||||||||||
2024-05-15 13:17:21|OP.D.SPX2.4750P.IP|2241|2024-05-14 22:29:20|2024-05-14 23:59:50|62.07|0|3.84109|2024-05-14|3.59113|12|2.255313|12|-1.579028|18|2024-05-14|3.62836|3.61098|3.61584|3.60394|3.60997|3.62574|3.62769|3.61948|3.63567|3.63783|3.63383|3.61294|3.59113|3.62137|3.65255|3.66663|3.61153|3.63543|3.80084|3.84729|3.83066|3.83404|3.8584|3.87223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04111|0.044|0.0429|0.04258|0.04298|0.04647|0.04342|0.0494|0.04821|0.04553|0.05213|0.05328|0.18687|0.10088|0.13172|0.09136|0.07811|0.07174|0.10873|0.09505|0.06289|0.04428|0.05916|0.03902|-0.04534|-0.04811|-0.04017|-0.04204|-0.04012|-0.0632|-0.04598|-0.04916|-0.04922|-0.05219|-0.05296|-0.05882|-0.15744|-0.10807|-0.14362|-0.08868|-0.07977|-0.07603|-0.10961|-0.08809|-0.08769|-0.03859|-0.04915|-0.0524|130|147|72|93|69|120|163|173|167|130|142|163|293|346|353|349|301|287|311|323|96|88|141|103|||||||||||||||||||||||||
2024-05-15 13:17:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:22|OP.D.SPX2.5000P.IP|2238|2024-05-14 22:29:20|2024-05-14 23:59:50|102.12|0|2.35011|2024-05-14|2.19066|12|5.1368|12|-1.251167|18|2024-05-14|2.20992|2.19973|2.20235|2.19519|2.19874|2.20779|2.20999|2.20577|2.21523|2.21624|2.21394|2.20422|2.19066|2.20879|2.22673|2.23375|2.2017|2.21361|2.30842|2.33951|2.32963|2.33134|2.34549|2.35351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03955|0.04267|0.04378|0.04272|0.04582|0.04316|0.0425|0.04817|0.04531|0.0441|0.05116|0.05034|0.19829|0.09629|0.12359|0.08487|0.0759|0.06748|0.1016|0.09174|0.0601|0.03889|0.05755|0.04007|-0.04263|-0.04726|-0.03956|-0.03963|-0.03435|-0.05772|-0.04402|-0.04663|-0.04679|-0.04992|-0.05238|-0.05675|-0.14924|-0.10363|-0.13501|-0.08439|-0.07709|-0.07502|-0.10416|-0.08375|-0.0862|-0.03212|-0.04769|-0.049|127|148|75|93|69|121|164|173|163|132|142|160|294|346|353|349|302|288|310|322|97|96|142|105|||||||||||||||||||||||||
2024-05-15 13:17:22|OP.D.SPX3.4750C.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|547.66|0|0.29215|2024-05-14|0.30513|19|1.231926|12|-4.008774|12|2024-05-14|0.45002|0.44226|0.44187|0.44311|0.44264|0.44127|0.43999|0.44016|0.43857|0.33234|0.31884|0.31856|0.32059|0.31818|0.31623|0.31621|0.31965|0.31957|0.31058|0.30513|0.36018|0.42104|0.4192|0.4182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03376|0.03782|0.03308|0.0341|0.03161|0.04698|0.03579|0.03766|0.03851|0.03756|0.04124|0.04553|0.14075|0.08088|0.09544|0.06461|0.06288|0.05834|0.07028|0.06443|0.06288|0.0268|0.03566|0.03677|-0.03068|-0.03378|-0.03259|-0.03154|-0.03655|-0.03489|-0.03468|-0.03742|-0.03643|-0.03553|-0.03938|-0.0392|-0.14421|-0.0704|-0.09569|-0.06122|-0.05903|-0.05417|-0.06885|-0.06897|-0.04579|-0.02894|-0.04296|-0.03008|128|149|73|93|71|118|166|174|166|131|140|160|296|347|351|348|301|288|311|323|98|98|141|102|||||||||||||||||||||||||
2024-05-15 13:17:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:23|OP.D.SPX3.5000C.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|305.99|0|0.52289|2024-05-14|0.5621|19|2.122565|12|-6.766108|12|2024-05-14|0.85904|0.84651|0.84516|0.8493|0.84775|0.8433|0.83903|0.83951|0.83333|0.62996|0.60536|0.60451|0.61076|0.6033|0.59644|0.59716|0.60831|0.60859|0.58017|0.5621|0.66525|0.7776|0.77197|0.76888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05855|0.06549|0.055|0.0603|0.05523|0.08027|0.06097|0.06365|0.07491|0.06349|0.07093|0.0761|0.23594|0.14074|0.16441|0.10994|0.10772|0.0992|0.12008|0.10794|0.10518|0.04446|0.05917|0.0621|-0.05233|-0.05887|-0.05995|-0.05817|-0.05105|-0.05898|-0.05744|-0.06448|-0.06045|-0.05951|-0.0698|-0.06449|-0.25431|-0.11985|-0.16116|-0.10682|-0.09734|-0.09372|-0.11762|-0.11482|-0.07677|-0.04849|-0.07272|-0.05004|130|149|74|94|71|120|168|176|167|135|145|162|295|347|351|348|303|287|311|324|98|98|145|103|||||||||||||||||||||||||
2024-05-15 13:17:23|IR.D.FBTP.FWM2.IP|20|2024-05-15 13:14:10|2024-05-15 13:17:20|11847|68|5.03587|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-14|||||||7.0823|7.73227|6.39841|5.89154|12.84253|7.93435|1.80915|3.5751|7.70264|9.5176|18.29646||||||||||||||21|46|50|55|44|42|90|86|50|53|18||||||||||||||0.00914|0.00955|0.00896|0.00851|0.00877|0.00852|0.01228|0.00979|0.00896|0.00897|0.00891||||||||||||||-0.01021|-0.00886|-0.0085|-0.00871|-0.00851|-0.00908|-0.01504|-0.0105|-0.00988|-0.0091|-0.00852||||||||142|221|173|188|164|152|283|283|261|211|115|||||||||||||||||||||||||
2024-05-15 13:17:23|IX.D.OMX20.IFM.IP|1558|2024-05-15 07:26:30|2024-05-15 13:17:10|1281.55|1.9|0.0387|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-14||||||||0.03895|0.03895|0.03897|0.03894|0.03897|0.03896|0.03898|0.03902|||||||||||||||||0|48|2|2|0|1|0|3|||||||||||||||||0.01294|0.00793|0.01041|0.0102|0.00653|0.01117|0.00772|0.00901|||||||||||||||||-0.01179|-0.00779|-0.00756|-0.00725|-0.0086|-0.01151|-0.00839|-0.00832||||||||||304|303|269|227|214|289|307|114|||||||||||||||||||||||||
2024-05-15 13:17:24|OP.D.SPX3.4750P.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|3.48|0|34.48276|2024-05-14|21.42089|12|18.430034|12|-5.484461|17|2024-05-14|30.39321|29.05447|29.09314|28.82675|29.06554|29.57827|29.57388|29.28928|28.49563|22.53637|21.91034|22.06792|21.42089|22.19661|21.93079|22.93418|21.96254|22.86058|26.52679|26.84844|28.89029|31.79761|32.58331|33.10025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19925|0.21602|0.19443|0.24794|0.1938|0.19736|0.23435|0.25416|0.50611|0.33625|0.19062|0.18403|0.70242|0.39901|0.41729|0.28177|0.2496|0.23428|0.41526|0.33296|0.24102|0.22805|0.23268|0.23704|-0.23209|-0.23165|-0.19359|-0.22992|-0.19427|-0.23893|-0.21602|-0.22471|-0.23764|-0.21776|-0.21064|-0.20286|-0.63334|-0.38053|-0.45358|-0.2897|-0.2676|-0.3429|-0.33578|-0.30215|-0.3018|-0.30183|-0.23278|-0.23557|102|138|68|87|68|112|142|161|162|127|138|155|292|347|351|348|300|288|309|321|98|48|126|88|||||||||||||||||||||||||
2024-05-15 13:17:24|OP.D.SPX3.5000P.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|11.67|0|12.76778|2024-05-14|8.7433|12|18.018018|12|-4.795487|12|2024-05-14|14.10593|12.71218|13.9304|12.64089|12.71868|15.60362|13.81137|13.27436|12.65127|9.41702|9.01064|9.06207|8.7433|9.11228|9.10799|9.42072|9.02336|9.25819|10.69808|10.99039|12.65561|15.99684|12.77759|13.60948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13335|0.13849|0.13862|0.13917|0.14876|0.14446|0.14682|0.16094|0.33712|0.15947|0.1779|0.16349|0.69097|0.36306|0.42842|0.26308|0.26195|0.23601|0.37428|0.32355|0.20462|0.13131|0.18378|0.13635|-0.14074|-0.15036|-0.13044|-0.15901|-0.15429|-0.20437|-0.14417|-0.15105|-0.163|-0.15955|-0.16845|-0.18145|-0.56196|-0.3741|-0.42856|-0.28202|-0.26193|-0.2994|-0.32284|-0.29753|-0.2953|-0.12|-0.17074|-0.15929|130|148|74|94|70|123|167|172|165|135|145|162|295|347|351|348|303|287|311|324|98|81|141|103|||||||||||||||||||||||||
2024-05-15 13:17:25|IX.D.SUNNAS.IFE.IP|5283|2024-05-14 22:29:20|2024-05-14 23:59:50|18312.9|0|0.09828|2024-05-14|0.09828|23|0.216947|12|-0.65066|12|2024-05-14|0.09901|0.09906|0.09905|0.09909|0.09908|0.09904|0.09899|0.09896|0.09892|0.09893|0.09894|0.09896|0.09905|0.09898|0.09885|0.09872|0.09884|0.09881|0.09848|0.0983|0.09835|0.09835|0.09829|0.09828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00175|0.00202|0.00169|0.00181|0.0017|0.00214|0.00188|0.00259|0.00262|0.00236|0.00293|0.00298|0.0128|0.00964|0.01239|0.00811|0.00637|0.00585|0.00768|0.00584|0.00246|0.00154|0.00237|0.0017|-0.00201|-0.0022|-0.00156|-0.00167|-0.00132|-0.00155|-0.00202|-0.00292|-0.00247|-0.00233|-0.00253|-0.00275|-0.01293|-0.00895|-0.01273|-0.00779|-0.00645|-0.00575|-0.00601|-0.0065|-0.00229|-0.0019|-0.00214|-0.00161|346|360|358|357|349|357|357|359|359|359|360|360|360|360|360|360|360|360|360|360|354|136|358|349|||||||||||||||||||||||||
2024-05-15 13:17:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:25|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:26|IX.D.SUNDOW.IFE.IP|4447|2024-05-14 22:29:20|2024-05-14 23:59:50|39561.1|0|0.05559|2024-05-14|0.05561|19|0.123464|12|-0.461021|12|2024-05-14|0.05578|0.0558|0.05579|0.0558|0.0558|0.05579|0.05578|0.0558|0.05577|0.05576|0.05577|0.05575|0.05577|0.05575|0.05574|0.05579|0.05582|0.05586|0.05571|0.05561|0.05564|0.05562|0.05561|0.05561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.00168|0.0017|0.00174|0.00168|0.00192|0.00176|0.00233|0.00238|0.00205|0.00455|0.00267|0.01021|0.00885|0.00789|0.00562|0.00467|0.00456|0.00594|0.00551|0.00302|0.00247|0.00208|0.00159|-0.00194|-0.00174|-0.0015|-0.00157|-0.00168|-0.00181|-0.00211|-0.00216|-0.0022|-0.0021|-0.00449|-0.00362|-0.01054|-0.00846|-0.0084|-0.0057|-0.00459|-0.00398|-0.00481|-0.00617|-0.00239|-0.00277|-0.00238|-0.00195|272|293|234|252|225|271|309|340|327|328|347|346|358|360|360|360|360|360|360|360|286|134|292|216|||||||||||||||||||||||||
2024-05-15 13:17:26|OP.D.SPX5.4750P.IP|1|2024-05-15 13:17:20|2024-05-15 13:17:20|28.61|0|7.68962|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-14|6.6227|6.43515|6.44874|6.41832|6.43526|6.4771|6.46857|6.43874|6.48222|6.48894|6.48487|6.5001|6.52841|6.58897|6.6323|6.68749|6.52531|6.59968|7.05307|7.1315|7.39983|7.76595|7.84227|7.88602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06542|0.07005|0.06994|0.06329|0.06686|0.06566|0.06574|0.07042|0.06697|0.06478|0.08139|0.0733|0.29793|0.15864|0.19636|0.14526|0.11532|0.10545|0.19556|0.14504|0.12109|0.07454|0.08751|0.06305|-0.06203|-0.07416|-0.06958|-0.07194|-0.07314|-0.09776|-0.06579|-0.07589|-0.07467|-0.07686|-0.08162|-0.08455|-0.32356|-0.1558|-0.23093|-0.12644|-0.12232|-0.1108|-0.17695|-0.13017|-0.12496|-0.06173|-0.07013|-0.07932|128|144|73|92|69|118|165|168|168|131|140|159|293|346|352|346|303|287|316|324|98|83|141|102|||||||||||||||||||||||||
2024-05-15 13:17:27|IX.D.SUNFUN.IFE.IP|3372|2024-05-14 22:29:40|2024-05-14 23:59:50|8439.4|0|0.10646|2024-05-14|0.10659|22|0.097474|12|-0.255117|12|2024-05-14|0.10708|0.10716|0.10725|0.10727|0.10726|0.10723|0.1071|0.10697|0.10684|0.10684|0.10693|0.10689|0.10674|0.10668|0.10685|0.10681|0.10689|0.10686|0.10672|0.10665|0.10665|0.10663|0.10659|0.1066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00624|0.00407|0.00512|0.0045|0.00503|0.00578|0.00705|0.00585|0.00504|0.00478|0.00445|0.00883|0.00605|0.00618|0.0049|0.00445|0.00393|0.00478|0.00429|0.00247|0.00229|0.00224|0.00198|-0.00428|-0.00675|-0.00363|-0.00438|-0.0045|-0.00508|-0.00552|-0.00718|-0.00573|-0.00479|-0.00511|-0.00489|-0.00933|-0.00689|-0.00635|-0.00484|-0.00349|-0.00327|-0.00407|-0.00436|-0.00265|-0.00203|-0.00229|-0.002|152|161|95|97|86|145|237|339|337|286|290|307|336|351|351|297|186|142|215|260|111|88|154|109|||||||||||||||||||||||||
2024-05-15 13:17:27|OP.D.SPX5.5000P.IP|1|2024-05-15 13:17:20|2024-05-15 13:17:20|53.55|0|4.10831|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-14|3.42775|3.33013|3.33645|3.32053|3.32884|3.34923|3.35449|3.34524|3.36672|3.36921|3.36693|3.37394|3.36157|3.41064|3.44041|3.46428|3.38788|3.41084|3.64566|3.7273|3.86647|4.05225|4.09008|4.11158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06097|0.06282|0.05836|0.06422|0.06811|0.06439|0.0658|0.0662|0.07027|0.06876|0.07656|0.0767|0.27163|0.14411|0.18052|0.13092|0.11328|0.10268|0.16908|0.14039|0.1149|0.0586|0.08864|0.06002|-0.06326|-0.07036|-0.06159|-0.05859|-0.06054|-0.08705|-0.06395|-0.07322|-0.07102|-0.06889|-0.07643|-0.08289|-0.26021|-0.15605|-0.21257|-0.12623|-0.11745|-0.11262|-0.14085|-0.12762|-0.11333|-0.05711|-0.07261|-0.07558|129|146|75|93|70|118|166|167|167|132|140|161|293|346|353|345|301|288|314|325|99|96|141|104|||||||||||||||||||||||||
2024-05-15 13:17:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:28|IX.D.SUNDAX.IFMM.IP|3541|2024-05-14 22:29:40|2024-05-14 23:59:50|18769.5|0|0.07452|2024-05-14|0.07457|23|0.185001|12|-0.41982|12|2024-05-14|0.0748|0.07481|0.07479|0.07482|0.0748|0.07478|0.07476|0.07486|0.07489|0.07487|0.07488|0.07484|0.07487|0.07486|0.07482|0.07482|0.07484|0.07483|0.07471|0.07463|0.07462|0.07461|0.07458|0.07457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00395|0.0039|0.00445|0.00337|0.00413|0.00414|0.00643|0.00552|0.00462|0.00481|0.00417|0.01203|0.00599|0.00604|0.00471|0.00366|0.00354|0.00416|0.0039|0.0056|0.00225|0.00308|0.00251|-0.00519|-0.00404|-0.00427|-0.00376|-0.00397|-0.00378|-0.00501|-0.00703|-0.00575|-0.00443|-0.00412|-0.00468|-0.01226|-0.00671|-0.00631|-0.00494|-0.00378|-0.00321|-0.00429|-0.00399|-0.00463|-0.00292|-0.00369|-0.00349|141|157|75|86|109|148|284|355|343|332|326|321|350|359|360|339|297|296|324|332|118|120|164|110|||||||||||||||||||||||||
2024-05-15 13:17:29|OP.D.SPX2.4750P.IP|1|2024-05-15 13:17:20|2024-05-15 13:17:20|58.79|0|4.08233|2024-05-14|3.59113|12|2.255313|12|-1.579028|18|2024-05-14|3.62836|3.61098|3.61584|3.60394|3.60997|3.62574|3.62769|3.61948|3.63567|3.63783|3.63383|3.61294|3.59113|3.62137|3.65255|3.66663|3.61153|3.63543|3.80084|3.84729|3.83066|3.83404|3.8584|3.87223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04111|0.044|0.0429|0.04258|0.04298|0.04647|0.04342|0.0494|0.04821|0.04553|0.05213|0.05328|0.18687|0.10088|0.13172|0.09136|0.07811|0.07174|0.10873|0.09505|0.06289|0.04428|0.05916|0.03902|-0.04534|-0.04811|-0.04017|-0.04204|-0.04012|-0.0632|-0.04598|-0.04916|-0.04922|-0.05219|-0.05296|-0.05882|-0.15744|-0.10807|-0.14362|-0.08868|-0.07977|-0.07603|-0.10961|-0.08809|-0.08769|-0.03859|-0.04915|-0.0524|130|147|72|93|69|120|163|173|167|130|142|163|293|346|353|349|301|287|311|323|96|88|141|103|||||||||||||||||||||||||
2024-05-15 13:17:29|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-14|2.19066|12|5.1368|12|-1.251167|18|2024-05-14|2.20992|2.19973|2.20235|2.19519|2.19874|2.20779|2.20999|2.20577|2.21523|2.21624|2.21394|2.20422|2.19066|2.20879|2.22673|2.23375|2.2017|2.21361|2.30842|2.33951|2.32963|2.33134|2.34549|2.35351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03955|0.04267|0.04378|0.04272|0.04582|0.04316|0.0425|0.04817|0.04531|0.0441|0.05116|0.05034|0.19829|0.09629|0.12359|0.08487|0.0759|0.06748|0.1016|0.09174|0.0601|0.03889|0.05755|0.04007|-0.04263|-0.04726|-0.03956|-0.03963|-0.03435|-0.05772|-0.04402|-0.04663|-0.04679|-0.04992|-0.05238|-0.05675|-0.14924|-0.10363|-0.13501|-0.08439|-0.07709|-0.07502|-0.10416|-0.08375|-0.0862|-0.03212|-0.04769|-0.049|127|148|75|93|69|121|164|173|163|132|142|160|294|346|353|349|302|288|310|322|97|96|142|105|||||||||||||||||||||||||
2024-05-15 13:17:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 13:17:30|IR.D.FBTP.FWM2.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|11847|4|0.0422|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-14|||||||7.0823|7.73227|6.39841|5.89154|12.84253|7.93435|1.80915|3.5751|7.70264|9.5176|18.29646||||||||||||||21|46|50|55|44|42|90|86|50|53|18||||||||||||||0.00914|0.00955|0.00896|0.00851|0.00877|0.00852|0.01228|0.00979|0.00896|0.00897|0.00891||||||||||||||-0.01021|-0.00886|-0.0085|-0.00871|-0.00851|-0.00908|-0.01504|-0.0105|-0.00988|-0.0091|-0.00852||||||||142|221|173|188|164|152|283|283|261|211|115|||||||||||||||||||||||||
2024-05-15 13:17:31|IX.D.OMX20.IFM.IP|2|2024-05-15 13:17:20|2024-05-15 13:17:30|1281.55|1|0.03902|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-14||||||||0.03895|0.03895|0.03897|0.03894|0.03897|0.03896|0.03898|0.03902|||||||||||||||||0|48|2|2|0|1|0|3|||||||||||||||||0.01294|0.00793|0.01041|0.0102|0.00653|0.01117|0.00772|0.00901|||||||||||||||||-0.01179|-0.00779|-0.00756|-0.00725|-0.0086|-0.01151|-0.00839|-0.00832||||||||||304|303|269|227|214|289|307|114|||||||||||||||||||||||||
2024-05-15 13:17:32|IX.D.SUNNAS.IFE.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|18399.6|0|0.09783|2024-05-14|0.09828|23|0.216947|12|-0.65066|12|2024-05-14|0.09901|0.09906|0.09905|0.09909|0.09908|0.09904|0.09899|0.09896|0.09892|0.09893|0.09894|0.09896|0.09905|0.09898|0.09885|0.09872|0.09884|0.09881|0.09848|0.0983|0.09835|0.09835|0.09829|0.09828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00175|0.00202|0.00169|0.00181|0.0017|0.00214|0.00188|0.00259|0.00262|0.00236|0.00293|0.00298|0.0128|0.00964|0.01239|0.00811|0.00637|0.00585|0.00768|0.00584|0.00246|0.00154|0.00237|0.0017|-0.00201|-0.0022|-0.00156|-0.00167|-0.00132|-0.00155|-0.00202|-0.00292|-0.00247|-0.00233|-0.00253|-0.00275|-0.01293|-0.00895|-0.01273|-0.00779|-0.00645|-0.00575|-0.00601|-0.0065|-0.00229|-0.0019|-0.00214|-0.00161|346|360|358|357|349|357|357|359|359|359|360|360|360|360|360|360|360|360|360|360|354|136|358|349|||||||||||||||||||||||||
2024-05-15 13:17:33|IX.D.SUNDOW.IFE.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|39685.6|0|0.05544|2024-05-14|0.05561|19|0.123464|12|-0.461021|12|2024-05-14|0.05578|0.0558|0.05579|0.0558|0.0558|0.05579|0.05578|0.0558|0.05577|0.05576|0.05577|0.05575|0.05577|0.05575|0.05574|0.05579|0.05582|0.05586|0.05571|0.05561|0.05564|0.05562|0.05561|0.05561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.00168|0.0017|0.00174|0.00168|0.00192|0.00176|0.00233|0.00238|0.00205|0.00455|0.00267|0.01021|0.00885|0.00789|0.00562|0.00467|0.00456|0.00594|0.00551|0.00302|0.00247|0.00208|0.00159|-0.00194|-0.00174|-0.0015|-0.00157|-0.00168|-0.00181|-0.00211|-0.00216|-0.0022|-0.0021|-0.00449|-0.00362|-0.01054|-0.00846|-0.0084|-0.0057|-0.00459|-0.00398|-0.00481|-0.00617|-0.00239|-0.00277|-0.00238|-0.00195|272|293|234|252|225|271|309|340|327|328|347|346|358|360|360|360|360|360|360|360|286|134|292|216|||||||||||||||||||||||||
2024-05-15 13:17:34|IX.D.SUNFUN.IFE.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|8440.6|0|0.10663|2024-05-14|0.10659|22|0.097474|12|-0.255117|12|2024-05-14|0.10708|0.10716|0.10725|0.10727|0.10726|0.10723|0.1071|0.10697|0.10684|0.10684|0.10693|0.10689|0.10674|0.10668|0.10685|0.10681|0.10689|0.10686|0.10672|0.10665|0.10665|0.10663|0.10659|0.1066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00624|0.00407|0.00512|0.0045|0.00503|0.00578|0.00705|0.00585|0.00504|0.00478|0.00445|0.00883|0.00605|0.00618|0.0049|0.00445|0.00393|0.00478|0.00429|0.00247|0.00229|0.00224|0.00198|-0.00428|-0.00675|-0.00363|-0.00438|-0.0045|-0.00508|-0.00552|-0.00718|-0.00573|-0.00479|-0.00511|-0.00489|-0.00933|-0.00689|-0.00635|-0.00484|-0.00349|-0.00327|-0.00407|-0.00436|-0.00265|-0.00203|-0.00229|-0.002|152|161|95|97|86|145|237|339|337|286|290|307|336|351|351|297|186|142|215|260|111|88|154|109|||||||||||||||||||||||||
2024-05-15 13:17:35|IX.D.SUNDAX.IFMM.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|18830.5|0|0.07435|2024-05-14|0.07457|23|0.185001|12|-0.41982|12|2024-05-14|0.0748|0.07481|0.07479|0.07482|0.0748|0.07478|0.07476|0.07486|0.07489|0.07487|0.07488|0.07484|0.07487|0.07486|0.07482|0.07482|0.07484|0.07483|0.07471|0.07463|0.07462|0.07461|0.07458|0.07457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00395|0.0039|0.00445|0.00337|0.00413|0.00414|0.00643|0.00552|0.00462|0.00481|0.00417|0.01203|0.00599|0.00604|0.00471|0.00366|0.00354|0.00416|0.0039|0.0056|0.00225|0.00308|0.00251|-0.00519|-0.00404|-0.00427|-0.00376|-0.00397|-0.00378|-0.00501|-0.00703|-0.00575|-0.00443|-0.00412|-0.00468|-0.01226|-0.00671|-0.00631|-0.00494|-0.00378|-0.00321|-0.00429|-0.00399|-0.00463|-0.00292|-0.00369|-0.00349|141|157|75|86|109|148|284|355|343|332|326|321|350|359|360|339|297|296|324|332|118|120|164|110|||||||||||||||||||||||||
2024-05-15 14:07:39|IX.D.SPTRD.IFE.IP|326|2024-05-15 13:13:20|2024-05-15 14:07:30|5274.05|682.3|0.00868|2024-05-14|0.00762|19|0.1756|12|-0.583719|12|2024-05-14|0.01149|0.0115|0.0115|0.0115|0.0115|0.01149|0.01149|0.01149|0.01149|0.01149|0.01149|0.01149|0.01149|0.00951|0.00765|0.00765|0.00766|0.00766|0.00764|0.00762|0.01161|0.02861|0.01144|0.01143|20|18|17|21|25|24|20|30|26|35|38|39|351|419|698|327|205|220|430|519|400|0|30|20|0.00318|0.00335|0.00305|0.00392|0.00318|0.0037|0.00324|0.00391|0.00419|0.00355|0.00377|0.00433|0.01603|0.00901|0.01029|0.00717|0.00632|0.00592|0.00775|0.00691|0.00567|0.00265|0.0034|0.00326|-0.00297|-0.0031|-0.00332|-0.0031|-0.00346|-0.00376|-0.00399|-0.0037|-0.00364|-0.00307|-0.00384|-0.00373|-0.01658|-0.00824|-0.01005|-0.00719|-0.00607|-0.00576|-0.00674|-0.00759|-0.00571|-0.00238|-0.00418|-0.00326|133|148|76|88|70|125|168|174|167|138|146|168|297|347|358|354|306|294|322|326|102|101|143|99|||||||||||||||||||||||||
2024-05-15 14:07:40|IX.D.RUSSELL.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|2098.9|112.9|0.01426|2024-05-14|0.01435|23|0.298206|12|-1.185085|12|2024-05-14|0.01454|0.01455|0.01455|0.01455|0.01455|0.01454|0.01454|0.01454|0.01452|0.01452|0.01452|0.01448|0.01447|0.01438|0.0144|0.01439|0.01441|0.01444|0.01441|0.01439|0.01447|0.03831|0.01436|0.01435|2|3|2|3|2|2|3|4|4|3|4|11|81|120|79|32|25|30|33|71|33|0|4|2|0.00623|0.00679|0.00582|0.00505|0.00485|0.00506|0.00514|0.00686|0.00692|0.00627|0.00704|0.00724|0.03223|0.022|0.01619|0.00938|0.00794|0.00808|0.00823|0.00797|0.00637|0.00718|0.00613|0.00526|-0.00566|-0.00639|-0.00566|-0.00589|-0.00485|-0.00542|-0.00529|-0.00592|-0.00659|-0.00592|-0.00689|-0.00701|-0.03349|-0.02268|-0.01557|-0.00873|-0.00814|-0.00744|-0.00799|-0.00837|-0.00614|-0.00479|-0.00764|-0.00606|138|144|89|110|71|124|154|217|230|202|227|302|350|360|360|360|356|355|357|356|248|46|191|126|||||||||||||||||||||||||
2024-05-15 14:07:41|IX.D.DOW.IFE.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|39720.3|61.8|0.00696|2024-05-14|0.00606|19|0.113255|12|-0.421922|12|2024-05-14|0.01217|0.01217|0.01217|0.01217|0.01217|0.01217|0.00913|0.00913|0.00912|0.00912|0.00912|0.00912|0.00912|0.0076|0.00608|0.00608|0.00609|0.00609|0.00608|0.00606|0.01218|0.02477|0.01213|0.01213|2|2|1|1|2|3|3|3|4|3|18|5|31|48|55|20|14|16|31|37|10|0|2|2|0.00164|0.00168|0.00169|0.00172|0.00174|0.00185|0.00172|0.00228|0.00236|0.00212|0.0052|0.00262|0.0099|0.0093|0.00848|0.00594|0.00488|0.00465|0.00639|0.00575|0.00285|0.00258|0.00218|0.00154|-0.0019|-0.00176|-0.00148|-0.00153|-0.00168|-0.00199|-0.00219|-0.00219|-0.0023|-0.00205|-0.00453|-0.00362|-0.01026|-0.00865|-0.00906|-0.00568|-0.00494|-0.00412|-0.00528|-0.00655|-0.00258|-0.00277|-0.00223|-0.00196|271|291|234|247|222|268|307|340|327|326|345|344|358|360|360|360|360|360|360|360|284|134|292|216|||||||||||||||||||||||||
2024-05-15 14:07:42|IX.D.FANG.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|10311.7|0|0.02096|2024-05-14|0.01749|19|0.135288|20|-0.367568|12|2024-05-14|0.04911|0.04914|0.04913|0.04915|0.04915|0.04913|0.0491|0.04909|0.0295|0.02945|0.02947|0.02949|0.02953|0.02357|0.01763|0.01757|0.01761|0.01759|0.01753|0.01749|0.02919|0.02919|0.02918|0.02924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00228|0.00175|0.00202|0.00186|0.00227|0.00222|0.00289|0.00417|0.00373|0.00819|0.00322|0.00823|0.01552|0.01648|0.00918|0.00682|0.00738|0.00958|0.00736|0.00488|0.00195|0.0017|0.00296|-0.00228|-0.00234|-0.00169|-0.00195|-0.0016|-0.00201|-0.00208|-0.00301|-0.00361|-0.00416|-0.00905|-0.00311|-0.00961|-0.0139|-0.01476|-0.00949|-0.00773|-0.00758|-0.00683|-0.00774|-0.00358|-0.00136|-0.00181|-0.00287|325|358|347|352|330|353|355|358|350|333|345|346|348|359|360|360|360|360|360|360|314|214|230|288|||||||||||||||||||||||||
2024-05-15 14:07:45|IX.D.NASDAQ.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|18415.8|348.2|0.00708|2024-05-14|0.00546|19|0.20857|12|-0.64198|12|2024-05-14|0.011|0.011|0.011|0.01101|0.011|0.011|0.01099|0.01099|0.01099|0.01099|0.01099|0.01099|0.011|0.00825|0.00549|0.00548|0.00549|0.00549|0.00547|0.00546|0.01097|0.02731|0.01092|0.01092|6|7|4|6|5|7|6|13|11|11|13|15|118|242|330|163|99|93|164|163|37|0|8|5|0.00179|0.00215|0.00174|0.00194|0.00164|0.00224|0.00211|0.00281|0.00291|0.00253|0.00293|0.00303|0.01243|0.01005|0.01305|0.00863|0.00687|0.00633|0.00789|0.00648|0.00244|0.00169|0.00234|0.00173|-0.00202|-0.00228|-0.00142|-0.00163|-0.00131|-0.00173|-0.00187|-0.00275|-0.0025|-0.00216|-0.00272|-0.00267|-0.01265|-0.00917|-0.01243|-0.00815|-0.00701|-0.00602|-0.00636|-0.00643|-0.0024|-0.00164|-0.00224|-0.00166|346|360|359|357|349|357|357|359|359|359|360|360|360|360|360|360|360|360|360|360|354|136|357|349|||||||||||||||||||||||||
2024-05-15 14:07:46|IX.D.ASX.IFD.IP|282|2024-05-15 13:13:40|2024-05-15 14:07:40|7769.4|5.4|0.03721|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-14|0.01297|0.01292|0.01293|0.01294|0.01295|0.01294|0.04046|0.04158|0.03875|0.03874|0.03873|0.0387|0.0387|0.03872|0.03872|0.03872|0.03875|0.03874|0.03867|0.03863|0.03884|0.0515|0.05148|0.04425|12|10|9|15|19|26|25|6|4|4|2|4|5|6|3|4|2|1|1|1|1|0|0|5|0.01133|0.00985|0.00854|0.0089|0.00773|0.00872|0.00404|0.00703|0.00842|0.00646|0.00645|0.0076|0.01501|0.00863|0.00801|0.00772|0.00697|0.0075|0.00686|0.00727|0.00715|0.0015|0.002|0.00665|-0.01227|-0.00847|-0.00801|-0.00824|-0.00863|-0.00796|-0.00533|-0.00765|-0.0073|-0.0071|-0.0071|-0.00688|-0.01773|-0.00918|-0.00892|-0.00839|-0.00721|-0.00679|-0.00685|-0.00734|-0.00756|-0.00193|-0.00186|-0.00538|252|198|128|101|93|101|149|178|121|116|104|136|247|221|274|199|144|134|187|204|61|84|156|132|||||||||||||||||||||||||
2024-05-15 14:07:47|TM.D.BOVESPA.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|126970|0|0.08769|2024-05-14|0.08625|15|0.16606|12|-0.437111|12|2024-05-14|||||||||||||1.52086|0.08884|0.36482|0.08625|2.6191|1.49811|1.76068|2.59192|10.70883||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02028|0.01654|0.01365|0.00908|0.00755|0.00687|0.00812|0.00679|0.00665||||||||||||||||-0.01766|-0.01411|-0.01145|-0.00886|-0.00733|-0.00808|-0.0073|-0.00626|-0.00571||||349|360|360|358|355|354|358|359|301|||||||||||||||||||||||||
2024-05-15 14:07:48|IX.D.CAC.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|8229.1|14.9|0.01211|2024-05-14|0.01217|12|0.182956|12|-0.399211|12|2024-05-14|0.04276|0.03659|0.03658|0.03658|0.03658|0.03657|0.02437|0.01219|0.01219|0.01219|0.01219|0.01218|0.01217|0.01217|0.01217|0.01782|0.02432|0.02432|0.02428|0.02426|0.04853|0.04853|0.04851|0.04849|0|0|0|0|0|0|7|43|53|34|23|7|32|32|23|30|2|2|2|2|238|0|0|0|0.00389|0.00375|0.00122|0.00488|0.00732|0.00853|0.00763|0.00759|0.00603|0.00507|0.00508|0.00462|0.01219|0.00683|0.00635|0.00523|0.00371|0.00307|0.00414|0.0037|0.00499|0.00267|0.00316|0.0037|-0.00377|-0.00663|-0.00122|-0.0126|-0.00293|-0.01002|-0.00882|-0.00804|-0.00586|-0.00478|-0.0042|-0.00515|-0.01257|-0.00691|-0.00652|-0.0049|-0.00441|-0.00408|-0.00508|-0.00435|-0.00531|-0.004|-0.00428|-0.00318|71|92|33|25|46|76|246|353|346|308|312|323|334|356|355|318|247|222|242|266|104|80|147|101|||||||||||||||||||||||||
2024-05-15 14:07:49|IX.D.XINHUA.IFM.IP|233|2024-05-15 13:13:30|2024-05-15 14:07:40||17.8|3.90912|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-14|0.18968|0.07905|0.0794|0.07931|0.07942|0.07934|0.0792|0.07923|5.66101|25.94095|25.36082|29.22882|11.73817|5.22369|11.56762|17.03756|26.89416|16.99608|14.591|5.20793|0.07933|0.17431|0.19018|0.19013|0|151|90|44|29|68|77|33|17|21|14|9|16|14|9|18|9|21|6|14|8|0|0|0|0.0017|0.02071|0.01462|0.01161|0.01045|0.0114|0.01119|0.00959|0.00437|0.00925|0.01071|0.00794|0.01411|0.01197|0.00906|0.00915|0.00793|0.00794|0.00794|0.00496|0.00397|0.00389|0.0016|0.00121|-0.00264|-0.02089|-0.01455|-0.01194|-0.00835|-0.0116|-0.0107|-0.00852|-0.00514|-0.01019|-0.01024|-0.00793|-0.01523|-0.0105|-0.00902|-0.00856|-0.00793|-0.00859|-0.00793|-0.00453|-0.00549|-0.00176|-0.00199|-0.00179|141|342|340|268|181|323|338|175|181|143|170|144|223|214|235|112|82|65|62|39|29|69|143|100|||||||||||||||||||||||||
2024-05-15 14:07:50|IX.D.HSCHIN.IFU.IP|320|2024-05-15 13:13:30|2024-05-15 14:07:40|6728.7|0|0.26738|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-14|0.26437|0.10674|0.08842|0.0886|0.26649|0.0887|0.08867|0.08882|0.15741|0.1438|0.08875|0.08906|0.08917|0.08894|0.08894|0.08874|0.08885|0.08891|0.09111|0.26754|0.26747|0.26743|0.26734|0.26725|0|71|46|41|0|44|26|51|53|10|46|10|8|16|9|9|5|8|8|0|0|0|0|0|0.00186|0.03207|0.02419|0.01882|0.00185|0.01924|0.0161|0.01599|0.01355|0.0226|0.01669|0.01188|0.02128|0.02081|0.01593|0.01029|0.01481|0.01482|0.01648|0.00478|0.00302|0.00198|0.00199|0.00183|-0.00194|-0.03187|-0.02725|-0.01921|-0.00189|-0.01768|-0.01757|-0.01607|-0.01414|-0.01103|-0.01925|-0.01526|-0.02326|-0.01811|-0.01675|-0.01088|-0.01481|-0.01482|-0.02047|-0.00573|-0.00277|-0.00171|-0.00255|-0.00188|137|294|346|322|80|288|247|265|239|187|220|235|293|336|349|306|97|60|84|274|103|72|144|100|||||||||||||||||||||||||
2024-05-15 14:07:51|IX.D.DEN25.IFM.IP|183|2024-05-15 13:13:30|2024-05-15 14:07:40|1982|0.6|0.05049|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-14||||||||0.05092|0.05084|0.05082|0.05086|0.05087|0.0509|0.05089|0.05098|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02086||0.03167|0.03115|0.03148|0.03736|0.05333|0.02552|||||||||||||||||-0.01472||-0.01461|-0.0122|-0.02418|-0.03492|-0.03752|-0.01129||||||||||187|9|220|248|189|155|63|36|||||||||||||||||||||||||
2024-05-15 14:07:52|IX.D.EMGMKT.IFE.IP|313|2024-05-15 13:13:40|2024-05-15 14:07:50||52.5|0.06532|2024-05-14|0.04592|19|0.2228|12|-0.591115|12|2024-05-14|0.18474|0.18477|0.18478|0.18504|0.18502|0.18481|0.1847|0.18474|0.18465|0.1844|0.18452|0.18472|0.18488|0.09824|0.04602|0.04596|0.04599|0.04599|0.04595|0.04592|0.18381||0.18373|0.18368|11|5|2|7|3|5|5|10|22|16|24|6|18|48|36|27|15|16|15|76|16||0|0|0.08773|0.0194|0.0132|0.00925|0.0185|0.01109|0.01092|0.01026|0.0127|0.01302|0.01499|0.01078|0.02454|0.01472|0.01327|0.01019|0.01014|0.0092|0.01063|0.00984|0.02451||0.01103||-0.01744|-0.01978|-0.01848|-0.0185||-0.01156|-0.00924|-0.00924|-0.00989|-0.01291|-0.01135|-0.01108|-0.03553|-0.01651|-0.01248|-0.01054|-0.01003|-0.0092|-0.00963|-0.01154|-0.01287||-0.01103|-0.00918|44|62|46|46|16|84|136|106|133|103|108|79|217|247|277|212|177|149|169|190|51|62|30|||||||||||||||||||||||||
2024-05-15 14:07:53|IX.D.STXE.IFM.IP|317|2024-05-15 13:13:40|2024-05-15 14:07:40|5090.85|169.9|0.01468|2024-05-14|0.02948|19|0.207824|12|-0.394216|12|2024-05-14|1.97538|0.03942|0.03942|0.03942|0.03941|0.0394|0.02954|0.02958|0.02958|0.02958|0.02959|0.02957|0.02957|0.02956|0.02956|0.02954|0.02955|0.02955|0.0295|0.02948|0.05896|0.05895|0.05893|0.05891|25|17|51|14|13|12|57|204|309|218|226|303|287|239|317|1006|201|64|73|150|0|0|0|0|0.00368|0.00985||0.00986|0.00985|0.01314|0.01477|0.01911|0.01726|0.01643|0.0155|0.01971|0.02917|0.01711|0.01747|0.01772|0.0197||0.01672|0.01747|0.00532|0.00319|0.00337|0.00393|-0.00637|-0.01314||-0.01314|-0.00985|-0.01204|-0.01395|-0.01823|-0.01725|-0.0138|-0.01849|-0.01971|-0.03074|-0.01741|-0.01931|-0.01969|-0.01969|-0.0197|-0.01877|-0.01614|-0.00543|-0.00442|-0.00424|-0.00327|52|39|7|23|26|40|55|132|73|52|60|65|160|137|143|73|37|34|80|67|102|79|143|99|||||||||||||||||||||||||
2024-05-15 14:07:54|IX.D.FTSE.CFD.IP|325|2024-05-15 13:13:30|2024-05-15 14:07:50|8442.3|18.3|0.01169|2024-05-14|0.01185|12|0.121191|12|-0.290501|12|2024-05-14|0.03584|0.03571|0.03574|0.03574|0.03574|0.03573|0.02379|0.01188|0.01187|0.01187|0.01188|0.01187|0.01185|0.01185|0.01187|0.01691|0.02374|0.02374|0.02371|0.02378|0.04738|0.04738|0.04736|0.04736|2|4|2|1|1|2|6|20|15|10|8|9|21|15|19|41|9|7|6|8|0|0|0|0|0.00464|0.00647|0.00397|0.00505|0.00422|0.00482|0.00627|0.00741|0.00574|0.00496|0.00479|0.00444|0.00973|0.00613|0.00589|0.00499|0.00441|0.00381|0.00474|0.00418|0.00246|0.00171|0.00222|0.00207|-0.00419|-0.00647|-0.00363|-0.0045|-0.0045|-0.00516|-0.00552|-0.00734|-0.00584|-0.00476|-0.00499|-0.00486|-0.00948|-0.00672|-0.00623|-0.00497|-0.00349|-0.00337|-0.00394|-0.00448|-0.00247|-0.00209|-0.00226|-0.00197|152|160|94|95|86|143|237|339|337|247|290|303|336|351|351|296|186|140|213|255|108|87|152|107|||||||||||||||||||||||||
2024-05-15 14:07:55|KB.D.MID250.CASH.IP|325|2024-05-15 13:13:40|2024-05-15 14:07:50|20761.25|0|0|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00192|0.00154|0.00135|0.00144|0.00136|0.00429|0.00161|0.00151|0.00184||||||||||||||||-0.0022|-0.00161|-0.00111|-0.00127|-0.00118|-0.00417|-0.00159|-0.0023|-0.00211|||||||||262|351|346|342|340|354|357|359|180|||||||||||||||||||||||||
2024-05-15 14:07:56|IX.D.DAX.IFMM.IP|326|2024-05-15 13:13:40|2024-05-15 14:07:50|18850.8|9.6|0.00743|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-14|0.02913|0.02671|0.02671|0.02671|0.02671|0.0267|0.01495|0.00748|0.00749|0.00748|0.00749|0.00748|0.00748|0.00748|0.00748|0.01104|0.01496|0.01496|0.01494|0.01492|0.0373|0.0373|0.03728|0.03728|1|1|1|0|0|1|4|13|6|4|3|5|11|6|9|9|2|1|4|4|0|0|0|0|0.00398|0.00404|0.00395|0.00454|0.00353|0.00421|0.00431|0.00637|0.00558|0.00456|0.00468|0.00429|0.0119|0.00608|0.00633|0.00464|0.00359|0.0035|0.00414|0.00392|0.00541|0.00227|0.00308|0.00251|-0.00496|-0.00449|-0.00437|-0.00366|-0.00401|-0.00391|-0.00496|-0.00744|-0.00572|-0.00448|-0.00411|-0.00456|-0.01231|-0.00653|-0.00633|-0.005|-0.00365|-0.00319|-0.00409|-0.00383|-0.00463|-0.00292|-0.00387|-0.00349|141|155|74|84|107|146|282|355|340|330|326|321|350|359|360|336|297|295|322|332|118|120|164|110|||||||||||||||||||||||||
2024-05-15 14:07:57|TM.D.MDAX.IFM.IP|164|2024-05-15 13:13:40|2024-05-15 14:06:20||0.8|8.6266|2024-05-14|18.66022|17|0.500037|7|-0.572674|19|2024-05-14||||||||44.59292|64.48986|24.15564|54.07399|56.9078|35.39495|60.21659|70.31513|65.35511|38.25861|18.66022|98.89172|100||||||||||||1|1|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.06148|0.0136|0.04816|0.00741|0.01942|0.04307|0.02122|0.00922|0.02455|0.00859|0.0061|0.00654|0.00638||||||||||||-0.02599||-0.01358|||-0.09045|-0.0083|-0.01108|-0.02717|-0.03063|-0.00524|-0.00685|-0.02441|||||61|14|21|26|30|60|50|57|109|93|185|268|120|||||||||||||||||||||||||
2024-05-15 14:07:57|TM.D.TECDAX.IFM.IP|111|2024-05-15 13:14:50|2024-05-15 14:07:40|3450.7|0|47.79228|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-14|||||||31.5358|72.92274|62.25563|80.06916|83.00684|65.63121|63.18084|80.24633|70.63409|38.01517|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05439|0.09312|0.08911|0.0547|0.01468|0.06881|0.03223|0.01465|0.01465|0.07452|||||||||||||||-0.07406|-0.0871|||-0.01468|-0.03819|-0.16439|-0.01464|-0.02196|-0.04972|||||||||10|99|37|50|47|29|100|91|68|120|2|3|7|8|||||||||||||||||||||||||
2024-05-15 14:08:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:02|IX.D.HANGSENG.IFU.IP|326|2024-05-15 13:13:40|2024-05-15 14:08:00|19115.5|0|0.15698|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-14|0.156|0.0398|0.02611|0.02614|0.15706|0.02615|0.02613|0.02615|0.07656|0.06506|0.0418|0.04194|0.04198|0.04189|0.0419|0.04182|0.04185|0.04189|0.04226|0.15726|0.15715|0.15715|0.1571|0.15707|0|78|52|20|0|26|19|28|22|7|14|7|9|10|7|5|2|1|1|0|0|0|0|0|0.00185|0.02701|0.01966|0.0124|0.00163|0.01234|0.00934|0.00768|0.0086|0.00889|0.01103|0.00853|0.01704|0.01511|0.01186|0.00786|0.00588|0.00482|0.00517|0.00419|0.00205|0.00124|0.00157|0.00132|-0.00232|-0.02614|-0.0228|-0.01228|-0.00239|-0.01218|-0.00976|-0.00783|-0.00885|-0.00781|-0.01264|-0.0099|-0.01602|-0.01442|-0.01377|-0.00808|-0.00577|-0.00521|-0.00672|-0.00414|-0.0016|-0.00135|-0.00171|-0.0012|144|302|360|358|90|360|359|356|291|326|333|313|327|354|357|357|337|309|320|336|108|96|146|108|||||||||||||||||||||||||
2024-05-15 14:08:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:03|IX.D.MIB.IFM.IP|304|2024-05-15 13:13:40|2024-05-15 14:08:00|35307.3|3.4|0.04122|2024-05-14|0.0426|19|0.264755|12|-0.471053|12|2024-05-14|0.11509|0.1151|0.11509|0.11511|0.11508|0.11505|0.04312|0.04305|0.04301|0.04293|0.04288|0.04285|0.04281|0.04282|0.04276|3.88863|70.85172|82.46713|26.65225|0.0426|0.11361|0.1136|0.11354|0.11352|0|0|0|0|0|0|2|7|3|6|4|3|6|4|8|11|2|1|1|1|0|0|0|0|0.00675|0.004|0.00336|0.00112|0.00863|0.00552|0.01016|0.00957|0.00809|0.0092|0.00734|0.00848|0.01763|0.00834|0.00907|0.00782|0.01423|0.01424|0.00753|0.00819|0.00423|0.00307|0.00384|0.00368|-0.0034|-0.00712|-0.00213|-0.00555|-0.00642|-0.00644|-0.00942|-0.01031|-0.00836|-0.00772|-0.00813|-0.00885|-0.01953|-0.00902|-0.0085|-0.00944|-0.01423|-0.01424|-0.00975|-0.00817|-0.00469|-0.00345|-0.00403|-0.00295|98|103|45|73|61|86|107|284|208|157|152|186|252|265|265|208|72|57|139|185|103|83|143|99|||||||||||||||||||||||||
2024-05-15 14:08:05|IX.D.NIKKEI.IFD.IP|303|2024-05-15 13:13:50|2024-05-15 14:08:00|38491.4|5.6|0.0179|2024-05-14|0.01815|19|0.124431|12|-0.371855|12|2024-05-14|0.01823|0.01831|0.01833|0.01836|0.01831|0.0183|0.01828|0.01829|0.01828|0.01829|0.0183|0.01829|0.01827|0.01822|0.01823|0.01824|0.01821|0.01821|0.01816|0.01815|0.01857|0.07325|0.04233|0.02308|14|7|3|5|4|6|17|3|1|1|1|2|4|4|5|2|2|2|3|2|3|68|1|56|0.01748|0.01163|0.00935|0.00951|0.00933|0.00947|0.01157|0.0076|0.00789|0.007|0.00699|0.00781|0.01739|0.01026|0.01061|0.008|0.00811|0.00774|0.00841|0.00758|0.00867|0.0022|0.00881|0.00943|-0.01643|-0.01266|-0.00924|-0.00972|-0.00858|-0.00962|-0.00956|-0.00726|-0.00732|-0.00729|-0.007|-0.00788|-0.01763|-0.00963|-0.01172|-0.00887|-0.00751|-0.00744|-0.00785|-0.00774|-0.00782|-0.00343|-0.00879|-0.01058|356|337|279|254|302|308|162|189|212|163|199|159|269|336|348|311|268|211|236|237|99|95|56|171|||||||||||||||||||||||||
2024-05-15 14:08:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:07|IX.D.AEX.IFM.IP|312|2024-05-15 13:13:40|2024-05-15 14:08:00||3.7|0.00995|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-14|0.05489|0.05489|0.05489|0.0549|0.05488|0.05489|0.03322|0.01098|0.01097|0.01097|0.01097|0.01097|0.01098|0.01097|0.01098|0.02125|0.03296|0.03296|0.0329|0.033|0.05477|0.05477|0.05475|0.05474|0|0|0|0|0|0|1|6|7|4|2|6|4|3|4|7|0|0|1|0|27|0|0|0|0.01098|0.01098||0.01098|0.01098|0.01464|0.02261|0.01325|0.01238|0.01151|0.01128|0.01184|0.01789|0.01199|0.01198|0.01147|0.01293|0.01138|0.01132|0.01121|0.01252|0.01096|0.01095|0.01095|-0.01317|-0.01317||-0.01464|-0.01098|-0.01341|-0.0139|-0.01436|-0.01194|-0.01128|-0.01143|-0.01399|-0.01996|-0.01178|-0.01222|-0.01231|-0.01099|-0.01099|-0.01146|-0.01096|-0.01095|-0.01095|-0.01369|-0.01095|28|40|7|23|26|46|77|256|200|189|183|176|238|266|289|197|124|117|124|176|56|29|73|45|||||||||||||||||||||||||
2024-05-15 14:08:08|IX.D.OBX.IFM.IP|81|2024-05-15 13:14:20|2024-05-15 14:07:00|1319.36|1.9|19.79097|2024-05-14|28.27227|12|0.265371|12|-0.227073|12|2024-05-14||||||||35.06321|29.41245|34.89236|33.908|32.26617|28.27227|37.3727|71.45614|||||||||||||||||35|4|0|0|0|0|0|5||||||||||||||||||0.02123|0.01889|0.01887|0.0189|0.05954|0.01891|0.01892||||||||||||||||||-0.01887|-0.01888|-0.01887|-0.0189|-0.0536|-0.02267|-0.01893||||||||||20|92|89|65|59|78|67|35|||||||||||||||||||||||||
2024-05-15 14:08:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:10|IX.D.SINGAPORE.IFM.IP|258|2024-05-15 13:14:10|2024-05-15 14:08:00|307.06|4.2|10.89839|2024-05-14|0.18805|21|0.376297|10|-0.439868|12|2024-05-14|20.27732|21.12076|17.00125|20.6012|29.82384|24.25021|13.55688|3.7516|11.43735|25.04333|19.10246|45.19131|22.7984|31.6802|17.13046|38.92137|42.88608|44.76829|64.18766|62.94234|70.85229|0.18805|0.19497|0.19496|11|14|10|8|12|10|16|22|27|21|14|6|5|6|5|5|2|2|1|1|0|0|0|0|0.0267|0.02146|0.01874|0.01757|0.01638|0.01639|0.01638|0.01637|0.01964|0.01635|0.03944|0.01919|0.02678|0.02077|0.01993|0.01625|0.01626|0.01626|0.01625|0.01625|0.01625||0.03251||-0.02213|-0.02003|-0.01943|-0.0164|-0.01638|-0.01639|-0.01637|-0.01637|-0.01636|-0.01726|-0.03402|-0.0183|-0.0351|-0.02235|-0.01954|-0.01777|-0.01626|-0.01727|-0.01625|-0.01625|-0.01625|||-0.03249|89|204|171|107|47|95|37|27|79|60|147|155|189|256|240|126|77|76|120|89|24|7|9|7|||||||||||||||||||||||||
2024-05-15 14:08:11|IX.D.SAF.IFMMX.IP|285|2024-05-15 13:14:00|2024-05-15 14:08:10|72904|5.6|14.76609|2024-05-14|0.13738|23|0.118965|12|-0.300835|12|2024-05-14|0.13805|0.13814|0.13823|0.13825|0.13823|0.13813|10.16995|2.25267|7.69334|13.28707|16.92049|12.77578|12.80762|10.62583|7.82395|4.299|0.13801|0.13801|0.13763|0.13745|0.13745|0.13743|0.1374|0.13738|0|0|0|0|0|0|3|7|5|3|3|4|7|5|9|4|0|0|0|0|0|0|0|0|0.00335|0.00394|0.00479|0.00343|0.00346|0.00395|0.00783|0.0092|0.00985|0.00696|0.00623|0.00688|0.01172|0.01023|0.00866|0.00668|0.00281|0.00325|0.00694|0.00348|0.00285|0.00225|0.00211|0.00197|-0.0033|-0.00549|-0.00422|-0.00372|-0.00346|-0.00383|-0.01179|-0.01476|-0.01244|-0.01015|-0.00751|-0.01281|-0.01781|-0.01625|-0.01221|-0.00689|-0.00359|-0.00284|-0.00418|-0.00373|-0.00247|-0.00472|-0.00236|-0.00191|116|183|206|161|72|155|228|315|274|264|290|251|274|302|295|309|294|280|313|324|106|79|144|99|||||||||||||||||||||||||
2024-05-15 14:08:12|IX.D.IBEX.IFM.IP|324|2024-05-15 13:13:50|2024-05-15 14:08:10||3.7|0.04339|2024-05-14|0.04458|14|0.282516|12|-0.322211|12|2024-05-14|0.1077|0.10771|0.1077|0.10771|0.10769|0.10767|0.04533|0.04471|0.04475|0.04484|0.04482|0.04478|0.04471|0.04467|0.04458|7.39238|21.92299|25.92971|0.10675|0.10667|0.10666|0.10666|0.10663|0.10661|0|0|0|0|0|0|7|6|5|9|3|3|5|3|7|13|1|1|0|0|0|0|0|0|0.0042|0.00554||0.00808|0.00503|0.00561|0.00988|0.00922|0.00721|0.00648|0.00582|0.00631|0.0149|0.00782|0.00914|0.00795|0.0089|0.00891|0.00763|0.00625|0.00388|0.00277|0.00269|0.00287|-0.00501|-0.00641||-0.00793|-0.01525|-0.00897|-0.00661|-0.00881|-0.0072|-0.00615|-0.00625|-0.00644|-0.0151|-0.00715|-0.0073|-0.00856|-0.0089|-0.01299|-0.00706|-0.00821|-0.0038|-0.00341|-0.00294|-0.00254|65|76|9|30|30|57|115|334|302|273|267|259|304|332|345|245|64|85|170|132|103|81|143|100|||||||||||||||||||||||||
2024-05-15 14:08:13|IX.D.OMX.IFM.IP|327|2024-05-15 13:13:50|2024-05-15 14:08:10|2629.52|48.5|0.0185|2024-05-14|0.01901|12|0.290285|12|-0.370739|12|2024-05-14|0.05722|0.05722|0.05722|0.05723|0.05721|0.0572|0.05679|0.01905|0.01909|0.01908|0.01907|0.01904|0.01901|0.01901|0.01903|0.03311|0.05707|0.05707|0.057|0.05695|0.05695|0.05695|0.05693|0.05691|0|0|0|0|0|0|0|184|111|127|56|49|91|50|126|124|0|0|0|0|0|0|0|0|0.00468|0.0053|0.0041|0.00183|0.00582|0.00629|0.00675|0.01021|0.00849|0.00823|0.00667|0.00654|0.01534|0.00906|0.00822|0.00776|0.00377|0.00423|0.00706|0.00541|0.00356|0.00206|0.00305|0.0029|-0.00401|-0.00776|-0.00038|-0.00772|-0.00401|-0.00614|-0.00699|-0.01066|-0.00884|-0.00693|-0.00797|-0.0068|-0.01704|-0.00937|-0.00817|-0.00909|-0.00364|-0.00635|-0.00547|-0.00682|-0.00376|-0.0028|-0.00325|-0.00273|89|70|33|36|40|69|94|353|312|298|282|295|325|340|328|207|182|153|212|205|102|80|144|99|||||||||||||||||||||||||
2024-05-15 14:08:14|IX.D.SMI.IFM.IP|322|2024-05-15 13:13:50|2024-05-15 14:08:10|11891.8|10.8|0.01663|2024-05-14|0.01696|18|0.281335|12|-0.395583|12|2024-05-14|0.05128|0.05128|0.05128|0.05128|0.05127|0.05126|0.01751|0.01705|0.01703|0.01704|0.01705|0.01704|0.01701|0.017|0.01698|0.01697|0.01698|0.01698|0.01696|0.0171|0.05083|0.05083|0.05082|0.05081|0|0|0|0|0|0|4|10|4|3|8|4|9|8|11|27|2|1|1|1|0|0|0|0|0.00231|0.00232|0.00085|0.00214|0.00564|0.00555|0.00898|0.00994|0.00659|0.00623|0.00608|0.00594|0.01324|0.00738|0.00724|0.00535|0.00518|0.0049|0.00526|0.00504|0.00305|0.00186|0.00196|0.00209|-0.00318|-0.00726|-0.00291|-0.00598|-0.00855|-0.00567|-0.00553|-0.00958|-0.00626|-0.00663|-0.00572|-0.00556|-0.01417|-0.00866|-0.00758|-0.00632|-0.00474|-0.005|-0.00522|-0.00552|-0.00331|-0.00245|-0.00241|-0.00207|66|48|14|31|34|48|154|337|319|308|282|299|319|339|340|273|174|189|209|211|101|79|143|99|||||||||||||||||||||||||
2024-05-15 14:08:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:18|KB.D.TK.CASH.IP|55|2024-05-15 13:14:00|2024-05-15 14:08:00|6998.52|0|0|2024-05-14|0|7|0||0||2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|56|58|57|57|58|60|30|||||||||||||||||||||||||
2024-05-15 14:08:19|CC.D.VSTOXX.UNC.IP|115|2024-05-15 13:13:50|2024-05-15 14:08:10|14.06|32.9|0.19277|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-14|0.94249||||0.55096|0.55163|0.55204|0.55104|0.54861|0.55054|0.55144||0.55173|0.55199|0.55071|0.55372||0.55556|0.55769|0.55952|||||0||||0|0|28|65|27|36|133||49|25|9|77||317|19|7|||||||||0.13793|0.13793||0.13727||0.12055|0.27586||0.17908|0.23482|0.13774|||||0.42179|||||||||||-0.13779|-0.11|-0.15972||-0.17222||-0.21076||-0.11193|-0.18408|||-0.06969|-0.14015|||||6|1|8|6|21|9|18|8|49|30|33|19|1|10|15|||||0||||||||||||||||||||
2024-05-15 14:08:20|CC.D.VIX.UME.IP|218|2024-05-15 13:13:40|2024-05-15 14:08:10|13.82|15.9|0.14885|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-14|1.12045|1.1181|||1.1146|1.1151||1.11654||1.11479|||1.11819|1.11882|1.1187|1.13048|1.12933|1.13203|1.13798|1.13906|1.13818||||0|102|||91|43||0||68|||48|34|43|17|38|77|7|302|159|||||||||0.06964||||0.27913|||0.19316|0.15441|0.24449|0.21236|0.07062||||||||||||||||||||-0.20094|-0.15327|-0.14835|-0.14154|-0.19362||-0.28369|-0.18919|||||2|1|4|7|2|4|44|43|29|12|22|5|3|6|4|||||||||||||||||||||||||
2024-05-15 14:08:20|IR.D.FGBM.FWM2.IP|304|2024-05-15 13:13:50|2024-05-15 14:08:20||263.1|0.34243|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-14|20.02054|25.01997|20.02054|50.01284|0.02568|25.01926|10.89283|3.28599|0.02566|1.7203|4.10644|4.19147|0.60053|1.34121|1.37672|0.02573|5.90674|0.02572|8.35798|3.14991|||||29|32|61|33|71|152|168|165|234|272|192|353|363|329|327|243|99|103|58|71||||||0.00856|0.00856||||0.00856|0.00856|0.00855|0.00856|0.00856|0.00857|0.01099|0.00857|0.00857|0.00858|0.00858|0.00857|0.00857|0.00857||||||-0.00856|-0.00856|||-0.00856|-0.01177|-0.00856|-0.00855|-0.00951|-0.00856|-0.00856|-0.01247|-0.00909|-0.00857|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|||||15|12|15|2|1|4|46|92|52|59|49|48|174|152|148|101|51|22|24|32|||||||||||||||||||||||||
2024-05-15 14:08:21|IR.D.FLG.FWM1.IP|306|2024-05-15 13:14:00|2024-05-15 14:08:10|9836.5|43|0.01667|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-14||||||||0.0205|0.02046|0.02048|0.02049|0.0205|0.02051|0.02047|0.02048|0.0205|0.02049|||||||||||||||44|60|50|37|43|71|61|43|50|21|||||||||||||||0.00902|0.00979|0.00867|0.00768|0.00946|0.0122|0.01047|0.00891|0.0079|0.00708|||||||||||||||-0.00777|-0.00961|-0.00853|-0.00768|-0.00888|-0.0133|-0.00964|-0.00868|-0.00843|-0.00704||||||||213|175|159|105|155|293|285|255|211|99|||||||||||||||||||||||||
2024-05-15 14:08:22|IR.D.ULTRA100.FWM2.IP|287|2024-05-15 13:14:00|2024-05-15 14:08:20||64.1|0.01932|2024-05-14|0.03235|22|0.102515|12|-0.357108|12|2024-05-14|0.03258|0.03259|0.03258|0.03258|0.03258|0.03257|0.03257|0.03256|0.03252|0.03255|0.03255|0.03256|0.03261|0.03247|0.03248|0.03252|0.0325|0.03243|0.0324|0.0324|0.03237||0.03235|0.03236|13|15|23|18|34|17|19|22|24|32|29|28|91|85|67|68|61|65|111|97|122||10|17|0.02021|0.01249|0.02526|0.01222|0.02526|0.0167|0.01665|0.02013|0.01957|0.0173|0.01933|0.01732|0.03001|0.02484|0.02143|0.02396|0.02176|0.02401|0.02544|0.02198|0.01988||0.01391|0.01699|-0.01984|-0.02553|-0.01222|||-0.01907|-0.01669|-0.0195|-0.02044|-0.02116|-0.01883|-0.01921|-0.03509|-0.02618|-0.02651|-0.0225|-0.02334|-0.02209|-0.02538|-0.02163|-0.01974||-0.01671|-0.01915|55|28|11|9|11|37|64|99|81|81|54|76|188|185|168|103|79|40|30|58|74|50|38|||||||||||||||||||||||||
2024-05-15 14:08:23|IR.D.BOND100.FWM2.IP|281|2024-05-15 13:14:00|2024-05-15 14:08:20||65.6|0.01535|2024-05-14|0.03424|22|0.054459|12|-0.336492|12|2024-05-14|0.03441|0.03441|0.03441|0.03441|0.03441|0.03441|0.0344|0.03439|0.03436|0.03438|0.03438|0.03439|0.03443|0.03431|0.03432|0.03435|0.03435|0.03429|0.03426|0.03426|0.03425||0.03424|0.03425|23|43|12|23|32|52|32|40|43|46|50|71|130|111|90|116|61|88|123|103|139||29|16|0.02666|0.02667|0.02754|0.02667||0.02021|0.02696|0.02665|0.02295|0.02522|0.02665|0.02391|0.03024|0.02692|0.02445|0.02469|0.02405|0.0271|0.0246|0.0213|0.02742||0.02198|0.01969|-0.01999|-0.02667||-0.01656||-0.02236|-0.02437|-0.02338|-0.02428|-0.02352|-0.0275|-0.02707|-0.03519|-0.02621|-0.02361|-0.0247|-0.02662|-0.02657|-0.02124|-0.02227|-0.02654||-0.02012|-0.02654|25|16|8|10|2|15|21|54|46|37|30|44|152|140|128|62|49|28|30|40|26|30|17|||||||||||||||||||||||||
2024-05-15 14:08:24|IR.D.10YEAR100.FWM2.IP|318|2024-05-15 13:14:00|2024-05-15 14:08:20||387.7|0.01206|2024-05-14|0.03668|20|0.043329|12|-0.251891|12|2024-05-14|0.03677|0.03678|0.03677|0.03677|0.03677|0.03677|0.03677|0.03676|0.03674|0.03675|0.03675|0.03675|0.03679|0.03672|0.03672|0.03673|0.03673|0.0367|0.03669|0.03669|0.03668||0.03668|0.03669|127|206|117|103|72|172|412|372|159|269|211|248|689|580|485|327|603|465|717|1010|504||204|110|0.01471|0.01379|0.01471||0.00735|0.01471|0.01448|0.01471|0.01323|0.0147|0.01378|0.01455|0.01869|0.01553|0.01423|0.01435|0.01414||0.01437|0.01468|0.01376||0.01376||-0.01269|-0.01379|-0.0144|-0.01471|-0.01471||-0.01471|-0.0147|-0.01439||-0.01378|-0.01378|-0.02645|-0.01473|-0.01396|-0.01386|-0.01469|-0.01468|-0.01421||-0.01467||-0.011|-0.01468|24|20|9|15|11|19|15|35|51|21|29|30|136|105|102|87|42|15|22|15|18|19|7|||||||||||||||||||||||||
2024-05-15 14:08:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:27|IR.D.FOAT.FWM2.IP|304|2024-05-15 13:14:00|2024-05-15 14:08:20|12679|74.1|4.63504|2024-05-14|4.53684|12|0.04782|12|-0.183019|12|2024-05-14|60.88646|52.96101|59.276|53.35237|69.24358|35.32118|21.00024|12.12381|4.5838|8.6788|10.77936|11.22001|4.53684|7.28392|7.50049|14.06221|42.4698|52.10355|43.20548||||||3|1|1|3|2|6|17|39|43|51|79|55|138|70|59|72|11|5|6||||||0.00793|0.00793|0.00793|0.00793|||0.00873|0.00896|0.00876|0.00824|0.00794|0.00829|0.01118|0.00954|0.00844|0.00835|0.00796|0.00795|0.00795||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00974|-0.00811|-0.00792|-0.00836|-0.00794|-0.00827|-0.01153|-0.00919|-0.00901|-0.00812|-0.00796|-0.00795|-0.00795||||||46|34|27|15|13|17|124|182|132|162|121|152|289|276|268|221|139|48|44|||||||||||||||||||||||||
2024-05-15 14:08:28|IR.D.FBTP.FWM2.IP|299|2024-05-15 13:17:40|2024-05-15 14:08:20||59.3|3.37701|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-14|||||||7.0823|7.73227|6.39841|5.89154|12.84253|7.93435|1.80915|3.5751|7.70264|9.5176|18.29646||||||||||||||21|46|50|55|44|42|90|86|50|53|18||||||||||||||0.00914|0.00955|0.00896|0.00851|0.00877|0.00852|0.01228|0.00979|0.00896|0.00897|0.00891||||||||||||||-0.01021|-0.00886|-0.0085|-0.00871|-0.00851|-0.00908|-0.01504|-0.0105|-0.00988|-0.0091|-0.00852||||||||142|221|173|188|164|152|283|283|261|211|115|||||||||||||||||||||||||
2024-05-15 14:08:29|IR.D.05YEAR100.FWM2.IP|307|2024-05-15 13:14:10|2024-05-15 14:08:20|10611.1|238.7|0.00933|2024-05-14|0.0189|17|0.037925|12|-0.195908|12|2024-05-14|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01894|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.0189|0.0189||0.0189|0.0189|96|78|92|56|38|68|82|179|120|350|106|330|417|374|330|279|238|255|319|218|230||92|73|0.00757|0.00663|0.0071|0.00663||0.00757||0.00757|0.00649|0.00625|0.00757|0.00662|0.01087|0.00754|0.007|0.00649|0.00741|0.00756|0.00756|0.00732|0.00742||0.00756|0.00378|-0.00379|-0.00505|-0.006|-0.00284|||-0.0071|-0.00703|-0.00757|-0.00738|-0.00662|-0.00741|-0.01299|-0.00655|-0.00742|-0.00757|-0.00667|-0.00693|-0.00756||-0.00599||-0.00702|-0.00567|15|24|14|16|8|5|19|38|53|23|33|46|164|157|157|85|73|43|30|41|55|36|18|||||||||||||||||||||||||
2024-05-15 14:08:30|CC.D.DX.UME.IP|326|2024-05-15 13:14:10|2024-05-15 14:08:20|10436.4|5|0.04795|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-14|0.04769|0.04768|0.04767|0.04768|0.04768|0.04767|0.04768|0.04768|0.04764|0.04768|0.0477|0.04771|0.04771|0.04778|0.04779|0.0478|0.04778|0.04778|0.0478|0.0478|0.0478|0.04774|||0|0|0|0|0|0|1|0|1|1|0|0|5|3|2|1|1|1|2|2|1|0|||0.00201|0.00146|0.00129|0.00125|0.0016|0.00139|0.0019|0.00166|0.00254|0.00181|0.00185|0.00181|0.00694|0.00422|0.00369|0.00243|0.00188|0.0017|0.00152|0.00153|0.00135||||-0.00153|-0.00172|-0.00126|-0.00138|-0.00145|-0.00125|-0.00182|-0.00165|-0.00234|-0.00243|-0.00175|-0.00146|-0.00737|-0.00421|-0.00334|-0.00214|-0.00173|-0.00162|-0.00199|-0.0014|-0.00121||||235|265|185|172|175|157|296|290|317|308|279|243|313|354|340|317|299|206|188|163|120|1|||||||||||||||||||||||||
2024-05-15 14:08:31|CS.D.BITCOIN.CFE.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|64171.5|24.2|0.14971|2024-05-14|0.15271|0|0.226816|17|-0.431917|12|2024-05-14|0.15271|0.15283|0.15346|0.15372|0.15362|0.15335|0.15501|0.15505|0.15529|0.15532|0.1558|0.15546|0.15548|0.1554|0.15581|0.15537|0.15617|0.15664|0.1566|0.15611|0.1559|0.15592|0.15576|0.15597|22|22|24|23|20|19|28|23|18|16|19|19|27|27|31|27|26|23|20|23|18|10|19|19|0.01172|0.0102|0.01572|0.02123|0.0157|0.01612|0.0279|0.01494|0.01054|0.00861|0.01117|0.01247|0.02707|0.02342|0.0419|0.02492|0.02036|0.02163|0.01458|0.01302|0.0098|0.00685|0.00971|0.00841|-0.01373|-0.01245|-0.01854|-0.01792|-0.01511|-0.01369|-0.03142|-0.01804|-0.01362|-0.01144|-0.01143|-0.01091|-0.03036|-0.02172|-0.0381|-0.0261|-0.02019|-0.0225|-0.01386|-0.01647|-0.0098|-0.00719|-0.01061|-0.00861|358|346|360|360|359|360|360|360|347|316|357|336|360|360|360|360|360|357|356|360|360|350|355|360|||||||||||||||||||||||||
2024-05-15 14:08:32|CS.D.ETHUSD.CFE.IP|326|2024-05-15 13:14:10|2024-05-15 14:08:30|2950.65|26.3|0.16236|2024-05-14|0.1628|1|0.245574|15|-0.324723|12|2024-05-14|0.16287|0.1628|0.16294|0.1631|0.16344|0.16328|0.16507|0.16474|0.16491|0.16495|0.16531|0.16519|0.16532|0.16551|0.16602|0.16557|0.16619|0.16677|0.16673|0.16609|0.16597|0.16607|0.16609|0.16663|9|8|10|11|7|8|14|9|9|7|8|5|11|7|14|7|8|8|6|5|5|8|4|5|0.01542|0.01569|0.01699|0.02046|0.018|0.01767|0.02898|0.01961|0.01578|0.01574|0.01191|0.02319|0.02941|0.01996|0.0379|0.02435|0.0204|0.02939|0.02363|0.01848|0.02091|0.00904|0.0159|0.01528|-0.0187|-0.02113|-0.01915|-0.02011|-0.01715|-0.01905|-0.03566|-0.02114|-0.01849|-0.01904|-0.01548|-0.02089|-0.02876|-0.02216|-0.04459|-0.02692|-0.02518|-0.03147|-0.02216|-0.02197|-0.02495|-0.00932|-0.01692|-0.0176|331|306|331|301|272|285|348|319|305|246|309|258|342|339|360|345|330|308|266|236|219|309|196|229|||||||||||||||||||||||||
2024-05-15 14:08:34|CS.D.CRYPTOB10.CFD.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|16576.72|9.9|0.48228|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-14|0.48708|0.48734|0.48885|0.4895|0.48884|0.48731|0.49244|0.49136|0.49157|0.4916|0.49291|0.49217|0.49165|0.49366|0.49772|0.49728|0.49931|0.50089|0.50029|0.4986|0.49874|0.49955|0.49991|0.50089|9|9|9|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|0.00787|0.00808|0.00956|0.0087|0.0066|0.00621|0.01439|0.00739|0.00709|0.00593|0.00562|0.006|0.01586|0.01188|0.02332|0.01101|0.01157|0.01077|0.00703|0.00606|0.00525|0.00648|0.00614|0.00446|-0.0094|-0.0095|-0.0113|-0.00842|-0.00632|-0.00579|-0.01547|-0.00788|-0.00699|-0.00607|-0.00692|-0.00644|-0.01692|-0.01173|-0.02337|-0.01172|-0.01046|-0.01366|-0.0072|-0.00651|-0.00644|-0.00573|-0.00625|-0.00492|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0|0||0||||0|||0|0|||0|||||
2024-05-15 14:08:34|CS.D.USDBRL.MINI.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|51722.1|14.8|0.09915|2024-05-14|0.09721|17|0.377158|12|-0.150303|12|2024-05-14|||||||||||||0.13977|0.11568|0.09817|0.09734|0.09746|0.09721|0.09724|0.15034|||||||||||||||||18|14|11|7|6|5|6|6|||||||||||||||||0.01729|0.01217|0.00742|0.0045|0.00501|0.00428|0.00466|0.00307|||||||||||||||||-0.01659|-0.01167|-0.00732|-0.00453|-0.00551|-0.00409|-0.0046|-0.00271|||||292|359|351|308|236|210|220|177|||||||||||||||||||||||||
2024-05-15 14:08:35|CS.D.USDINR.MINI.IP|120|2024-05-15 13:14:10|2024-05-15 14:08:30|8342.8|2.1|0.2856|2024-05-14|0.17959|5|0.065886|12|-0.063462|17|2024-05-14||0.2995|0.29318|0.24811|0.20793|0.17959|0.19851|0.27393|0.20874|0.25044|0.2224|0.25667|0.29369|0.28942|0.25824|0.25202|0.22456|0.23696|0.29954|0.29955||||||2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00958|0.0015|0.00749|0.01437|0.00239|0.00992|0.00634|0.03993|0.00862|0.01465|0.00144|0.00759|0.00833|0.02764|0.02488|0.03474|0.01118|0.0016|0.0012||||||-0.00216|-0.0024|-0.00926|-0.01197|-0.0012|-0.00171|-0.0073|-0.0015|-0.01412|-0.0183|-0.01477|-0.00371|-0.01285|-0.01296|-0.00924|-0.03173|-0.01413|-0.0016|-0.00133|||||22|19|98|55|10|38|61|37|88|42|28|125|95|61|53|16|23|22|26|||||||||||||||||||||||||
2024-05-15 14:08:36|CS.D.USDTWD.MINI.IP|204|2024-05-15 13:14:10|2024-05-15 14:08:20|32104.5|3|0.59126|2024-05-14|0.06173|5|0.080618|18|-0.071188|12|2024-05-14||1.16551|0.06421|0.07131|0.06174|0.06173|0.06538|0.06178|0.07108|0.08086|0.08878|0.1043|0.08177|0.08016|0.07796|0.06622|0.06193|0.06194|0.06409|0.06515||||||2|2|2|2|2|2|2|2|2|3|1|3|2|2|2|1|1|2|1||||||0.00637|0.0042|0.00323|0.00154|0.00283|0.00274|0.00489|0.0067|0.00691|0.00254|0.00193|0.00908|0.00795|0.00488|0.00529|0.00341|0.0031|0.0112|0.0062||||||-0.00434|-0.00494|-0.00521|-0.00154|-0.00154|-0.00293|-0.0032|-0.00644|-0.00691|-0.00523|-0.00253|-0.00831|-0.00604|-0.00424|-0.00915|-0.00361|-0.01394|-0.00443|-0.00349|||||92|111|87|32|15|89|89|65|110|106|46|180|143|119|76|55|13|76|44|||||||||||||||||||||||||
2024-05-15 14:08:37|CS.D.EURGBP.MINI.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|8586.5|8.8|0.01375|2024-05-14|0.01106|16|0.031429|6|-0.044221|6|2024-05-14|0.01492|0.01203|0.01368|0.01251|0.01472|0.01418|0.01414|0.01174|0.01385|0.01236|0.01171|0.01184|0.01246|0.01216|0.01154|0.01212|0.01106|0.01111|0.01118|0.01176|0.50056|13.64252|0.69536|0.01742|2|3|2|2|2|3|5|5|8|5|4|4|11|9|6|5|3|3|3|3|3|3|2|2|0.00204|0.00172|0.00178|0.00186|0.00194|0.00145|0.00357|0.0026|0.00483|0.00266|0.00236|0.0025|0.00384|0.00331|0.00246|0.0026|0.00192|0.00188|0.00184|0.00145|0.0026|0.00248|0.00203|0.00168|-0.00168|-0.00138|-0.00183|-0.002|-0.00207|-0.0019|-0.00373|-0.00272|-0.00438|-0.00285|-0.00241|-0.00253|-0.00362|-0.00358|-0.00262|-0.00271|-0.00195|-0.00172|-0.00181|-0.00165|-0.00215|-0.00246|-0.0016|-0.00155|239|248|196|186|199|201|329|325|345|326|296|314|344|354|344|339|309|241|238|227|207|229|148|173|||||||||||||||||||||||||
2024-05-15 14:08:38|CS.D.EURUSD.MINI.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|10841.2|15.3|0.00623|2024-05-14|0.00587|16|0.081702|12|-0.218678|12|2024-05-14|0.40618|0.3712|0.00623|0.00656|0.00599|0.00692|0.00647|0.31732|0.00631|0.00654|0.00635|0.00607|0.29739|0.00626|0.00612|0.0064|0.00587|0.00607|0.41807|0.44871|0.00809|21.57511|3.45741|0.54558|3|3|3|2|2|2|4|4|6|5|4|3|18|13|9|6|4|3|3|3|3|3|2|2|0.00179|0.0018|0.00167|0.00139|0.00147|0.00162|0.00247|0.00191|0.0025|0.00299|0.0023|0.00205|0.00784|0.00489|0.0039|0.00266|0.00198|0.00192|0.00193|0.0015|0.00157|0.0037|0.00137|0.00178|-0.00206|-0.0018|-0.00163|-0.00143|-0.00138|-0.00177|-0.00252|-0.00229|-0.00293|-0.0026|-0.00222|-0.00211|-0.00762|-0.00441|-0.00398|-0.003|-0.00211|-0.00217|-0.00174|-0.00147|-0.00182|-0.00231|-0.00166|-0.00162|250|274|230|222|183|220|322|321|336|331|323|313|344|356|353|349|321|270|243|226|209|130|145|186|||||||||||||||||||||||||
2024-05-15 14:08:39|CS.D.GBPUSD.MINI.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|12625.4|17.4|0.00978|2024-05-14|0.00749|17|0.084652|12|-0.235781|12|2024-05-14|0.01031|0.00882|0.00982|0.01043|0.0098|0.00916|0.00857|0.00851|0.00897|0.0082|0.00796|0.00843|0.00902|0.00851|0.00839|0.00909|0.00765|0.00749|0.00785|0.00752|0.88426|15.75636|0.01279|0.01172|4|5|5|4|4|3|6|6|11|7|5|5|20|17|12|9|5|4|4|4|3|2|2|3|0.00201|0.00195|0.00172|0.002|0.00166|0.00179|0.00372|0.00341|0.00426|0.00342|0.00268|0.00261|0.00773|0.0063|0.00443|0.00302|0.0026|0.002|0.00221|0.00192|0.00169|0.00265|0.00123|0.00163|-0.00225|-0.00208|-0.00174|-0.00181|-0.00195|-0.00189|-0.00334|-0.00324|-0.00577|-0.00289|-0.00266|-0.00257|-0.00791|-0.00577|-0.00431|-0.00359|-0.00288|-0.00219|-0.00187|-0.00164|-0.00177|-0.00296|-0.00128|-0.0015|300|329|290|303|280|259|332|346|354|346|321|330|352|358|358|357|326|286|272|285|229|204|211|190|||||||||||||||||||||||||
2024-05-15 14:08:41|CS.D.NZDUSD.MINI.IP|325|2024-05-15 13:14:20|2024-05-15 14:08:30|6064.8|12.6|0.02965|2024-05-14|0.02983|14|0.121754|12|-0.383912|12|2024-05-14|0.02992|0.02993|0.02994|0.02992|0.02993|0.02993|0.02991|0.02989|0.02989|0.02988|0.0299|0.0299|0.03127|0.02986|0.02983|0.02983|0.02984|0.02984|0.02989|0.03026|0.03346|3.8183|0.57593|0.03401|5|6|4|4|4|4|4|5|5|4|4|4|12|11|9|6|5|4|4|5|4|3|2|3|0.0036|0.00463|0.00368|0.00279|0.00247|0.00329|0.00362|0.00376|0.00378|0.00367|0.00272|0.00317|0.01125|0.007|0.00543|0.00355|0.00326|0.00287|0.0029|0.0028|0.00241|0.00425|0.00298|0.00339|-0.00432|-0.00421|-0.00322|-0.00293|-0.00248|-0.00289|-0.00308|-0.00342|-0.0041|-0.00324|-0.00285|-0.00345|-0.01033|-0.00586|-0.00535|-0.00413|-0.0035|-0.00323|-0.00266|-0.00294|-0.00244|-0.00482|-0.0032|-0.00258|321|334|305|281|253|274|320|309|308|305|294|298|339|357|358|352|341|274|278|256|231|268|188|184|||||||||||||||||||||||||
2024-05-15 14:08:42|CS.D.USDCAD.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|13652.2|15.5|0.00982|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-14|0.0105|0.00984|0.01003|0.01231|0.01126|0.01018|0.01115|0.00951|0.00952|0.00951|0.00951|0.01003|0.0102|0.00989|0.00976|0.00959|0.00952|0.00954|0.00972|0.00952|0.94719|7.84346|1.09845|0.01247|3|4|3|3|3|3|4|3|4|4|4|3|16|13|10|7|5|3|4|4|3|3|2|2|0.00195|0.00204|0.00137|0.00168|0.00156|0.00159|0.00185|0.00171|0.00178|0.00157|0.00154|0.00156|0.00663|0.00416|0.00367|0.00307|0.00208|0.00173|0.00193|0.00151|0.00151|0.00234|0.00114|0.00145|-0.00157|-0.00181|-0.00146|-0.00179|-0.00139|-0.00139|-0.00181|-0.00175|-0.00203|-0.00176|-0.00144|-0.00181|-0.00681|-0.00475|-0.00382|-0.00267|-0.00214|-0.00177|-0.00194|-0.00166|-0.00158|-0.00196|-0.00126|-0.00164|271|315|267|256|243|243|302|292|311|291|300|258|332|358|353|352|326|282|292|274|214|154|185|181|||||||||||||||||||||||||
2024-05-15 14:08:43|CS.D.USDCHF.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|9054.7|13.6|0.01838|2024-05-14|0.01654|17|0.243491|12|-0.08241|12|2024-05-14|0.02625|0.02602|0.02194|0.02334|0.02497|0.0237|0.01782|0.01902|0.01698|0.01915|0.01727|0.01663|0.02066|0.02088|0.01915|0.01703|0.01733|0.01654|0.01816|0.01798|0.53778|0.07172|3.53798|0.02647|3|3|3|3|2|2|4|4|4|4|4|3|16|12|8|5|4|3|4|3|3|13|3|2|0.00263|0.00206|0.00186|0.00249|0.00169|0.00217|0.00272|0.00264|0.0027|0.00295|0.00258|0.00217|0.00846|0.00498|0.00448|0.00306|0.00269|0.00221|0.00225|0.00219|0.00223|0.00435|0.00258|0.00216|-0.00231|-0.00211|-0.00162|-0.00196|-0.00204|-0.00212|-0.00253|-0.00287|-0.00264|-0.00279|-0.00237|-0.00238|-0.00758|-0.00599|-0.00418|-0.00282|-0.00263|-0.00175|-0.00218|-0.00203|-0.00188|-0.00512|-0.0016|-0.00231|279|268|239|216|212|204|297|318|325|326|308|303|327|353|355|334|303|253|264|242|194|187|171|134|||||||||||||||||||||||||
2024-05-15 14:08:44|CS.D.USDCNH.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|72241.9|21.9|0.02168|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-14|0.02139|0.0168|0.01389|0.01381|0.01381|0.01381|0.01381|0.0138|0.0138|0.01396|0.01408|0.01381|0.01918|0.01397|0.01408|0.01385|0.01381|0.01649|0.01732|0.02199|0.02812|4.32004|0.05225|0.02762|6|12|8|6|3|6|8|6|8|8|6|5|16|17|13|11|8|6|8|7|5|6|14|6|0.00115|0.00211|0.00092|0.00071|0.00039|0.00066|0.00105|0.0008|0.00099|0.00109|0.0008|0.00056|0.00305|0.00185|0.00164|0.00129|0.00069|0.00067|0.00078|0.00051|0.00052|0.00112|0.00189|0.00072|-0.00122|-0.00184|-0.00095|-0.00058|-0.00035|-0.00067|-0.00096|-0.0007|-0.00085|-0.001|-0.00079|-0.00046|-0.00303|-0.00203|-0.00141|-0.00124|-0.0008|-0.00074|-0.00082|-0.00051|-0.00074|-0.001|-0.0018|-0.0006|352|360|359|342|310|344|354|344|353|353|352|344|353|360|360|359|351|345|351|343|333|283|359|340|||||||||||||||||||||||||
2024-05-15 14:08:46|CS.D.USDDKK.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|68817.9|23.8|0.02181|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-14|0.02773|0.02876|0.02784|0.02754|0.02379|0.02503|0.02528|0.02175|0.0218|0.02177|0.02177|0.02171|0.0223|0.02201|0.02181|0.02208|0.02179|0.02175|0.02176|0.02176|0.02678|2.49793|0.02867|0.0265|7|8|7|7|5|6|10|11|14|12|11|10|21|21|17|15|11|8|7|8|6|6|4|4|0.00159|0.00141|0.00117|0.00113|0.00103|0.00125|0.0018|0.00172|0.00242|0.00193|0.00172|0.0017|0.00668|0.00414|0.00368|0.00306|0.00196|0.0013|0.00128|0.00086|0.00089|0.00287|0.00072|0.00097|-0.00148|-0.00139|-0.00138|-0.00111|-0.00089|-0.00113|-0.00173|-0.00158|-0.0023|-0.00253|-0.00184|-0.0016|-0.00627|-0.00444|-0.00367|-0.00233|-0.00161|-0.00129|-0.00108|-0.00079|-0.0009|-0.00273|-0.0008|-0.00107|357|359|348|356|348|348|359|360|360|360|357|359|360|360|360|359|359|357|350|358|349|285|331|340|||||||||||||||||||||||||
2024-05-15 14:08:47|CS.D.USDHUF.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|35571.7|25|0.05934|2024-05-14|0.05601|13|0.303253|12|-0.097551|12|2024-05-14|0.73762|0.13948|0.13947|0.13948|0.13948|0.1397|0.10208|0.05628|0.05602|0.05655|0.06753|0.07644|0.07835|0.05601|0.05609|0.05612|0.12172|0.14031|0.14034|0.13908|1.67181|6.97574|7.66366|9.0582|6|6|6|6|7|12|19|18|19|16|19|16|23|21|18|14|11|5|4|5|5|5|4|6|0.00241|0.00168|0.00185|0.00154|0.00229|0.00306|0.00486|0.00357|0.00344|0.00413|0.00588|0.00357|0.01183|0.00593|0.00462|0.00397|0.00319|0.00221|0.00171|0.00261|0.00201|0.00519|0.01055|0.00779|-0.00203|-0.00184|-0.00196|-0.00192|-0.00199|-0.00348|-0.00522|-0.00371|-0.00392|-0.00422|-0.00585|-0.00388|-0.01018|-0.00606|-0.00543|-0.00328|-0.0034|-0.00225|-0.00167|-0.00228|-0.00254|-0.00497|-0.00817|-0.00536|335|349|332|343|326|355|359|359|360|360|360|360|360|360|360|360|358|335|316|326|327|283|282|304|||||||||||||||||||||||||
2024-05-15 14:08:49|CS.D.USDJPY.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|15568|23.4|0.00538|2024-05-14|0.00451|17|0.168134|12|-0.0396|12|2024-05-14|0.00511|0.66539|0.00487|0.44375|0.00472|0.00542|0.00475|0.00464|0.00483|0.00506|0.00492|0.49018|0.00571|0.0053|0.29252|0.00512|0.00472|0.00451|0.00451|0.00497|7.46478|15.99003|6.79649|0.00538|7|6|3|3|3|3|7|4|4|5|4|3|21|17|10|6|5|3|3|3|3|2|3|3|0.00305|0.00225|0.00182|0.00165|0.00166|0.00143|0.00304|0.00205|0.00218|0.00237|0.00195|0.00134|0.00633|0.00518|0.00435|0.00257|0.0025|0.00177|0.00171|0.00202|0.00146|0.00455|0.002|0.0026|-0.00318|-0.00219|-0.00162|-0.00166|-0.00192|-0.00133|-0.00309|-0.00211|-0.00228|-0.00253|-0.00188|-0.00151|-0.00599|-0.00595|-0.0044|-0.0027|-0.00224|-0.00153|-0.00166|-0.00151|-0.00179|-0.00169|-0.00221|-0.00227|344|303|235|228|202|255|335|297|291|303|252|206|318|359|348|334|303|242|234|205|228|94|221|236|||||||||||||||||||||||||
2024-05-15 14:08:50|CS.D.USDKRW.MINI.IP|291|2024-05-15 13:14:20|2024-05-15 14:08:40|135486|5.2|0.13706|2024-05-14|0.07315|7|0.152839|12|-0.092664|13|2024-05-14|0.09649|0.07317|0.07317|0.07319|0.07319|0.07321|0.07404|0.07315|0.07393|0.07365|0.07327|0.07327|0.09803|0.10458|0.13342|0.12181|0.12295|0.14234|0.13857|0.14349|||||7|6|5|4|3|4|4|3|3|3|3|3|7|6|5|4|4|3|3|2|||||0.00569|0.00349|0.00214|0.00187|0.00188|0.00238|0.00336|0.00354|0.00246|0.00394|0.0025|0.00276|0.00994|0.00946|0.00747|0.00633|0.00519|0.00225|0.00162|0.00213|||||-0.00401|-0.00361|-0.00264|-0.00196|-0.00248|-0.00245|-0.00295|-0.00367|-0.0029|-0.00363|-0.00221|-0.00169|-0.01029|-0.0091|-0.00707|-0.00555|-0.0047|-0.00232|-0.00331|-0.00562|||||306|317|277|218|180|255|257|206|195|180|150|108|275|327|321|264|232|151|178|106|||||||||||||||||||||||||
2024-05-15 14:08:51|CS.D.USDMXN.MINI.IP|327|2024-05-15 13:14:30|2024-05-15 14:08:50|167618.8|24.3|0.02979|2024-05-14|0.02967|14|0.367296|12|-0.114785|12|2024-05-14|0.07328|0.06348|0.04694|0.05365|0.03604|0.04016|0.03014|0.02979|0.02978|0.0298|0.0298|0.02979|0.0321|0.02971|0.02967|0.02967|0.02969|0.02968|0.0297|0.02969|0.0352|0.18389|0.47237|0.0585|3|4|3|3|3|7|12|10|12|11|11|9|21|24|22|18|14|13|13|12|4|6|3|3|0.00115|0.00257|0.0019|0.00142|0.00265|0.00209|0.00181|0.00165|0.00237|0.0018|0.00231|0.00254|0.01055|0.00771|0.00795|0.00417|0.00289|0.00187|0.00207|0.00186|0.00226|0.00452|0.00208|0.00228|-0.00104|-0.00244|-0.00135|-0.0022|-0.00254|-0.00163|-0.00201|-0.00191|-0.00191|-0.00223|-0.00185|-0.00205|-0.00944|-0.00761|-0.0077|-0.00411|-0.00286|-0.00219|-0.00208|-0.00207|-0.00191|-0.00459|-0.00329|-0.00216|311|327|291|269|263|296|354|351|356|357|351|351|359|360|360|360|359|360|359|358|283|302|250|255||||||||||||||||0|||||||||
2024-05-15 14:08:52|CS.D.USDNOK.MINI.IP|327|2024-05-15 13:14:30|2024-05-15 14:08:50|107739.2|49.5|0.0258|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-14|0.04625|0.04622|0.04619|0.0462|0.04621|0.04622|0.04|0.02407|0.02612|0.0253|0.0246|0.0248|0.03492|0.02428|0.02895|0.03185|0.04557|0.04544|0.044|0.04615|0.05626|0.18528|0.16834|0.05964|18|18|13|15|12|13|26|27|50|38|38|31|43|47|51|40|45|45|22|13|16|6|21|14|0.00217|0.00257|0.00176|0.0014|0.00108|0.00141|0.00313|0.00389|0.00438|0.00373|0.0032|0.00316|0.01058|0.00673|0.00701|0.00443|0.0034|0.00284|0.00214|0.00131|0.00321|0.00259|0.00195|0.00467|-0.00207|-0.00261|-0.00149|-0.00158|-0.00112|-0.00146|-0.00367|-0.00404|-0.00468|-0.00399|-0.00325|-0.00283|-0.01186|-0.00742|-0.00697|-0.00423|-0.00354|-0.00303|-0.00243|-0.00167|-0.00384|-0.00232|-0.00258|-0.00346|358|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|350|313|358|359|||||||||||||||||||||||||
2024-05-15 14:08:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:54|CS.D.USDSEK.MINI.IP|327|2024-05-15 13:14:30|2024-05-15 14:08:50|107550.7|46.2|0.02424|2024-05-14|0.02303|11|0.360803|12|-0.161272|20|2024-05-14|0.61632|0.04609|0.04607|0.04608|0.04609|0.04626|0.02519|0.02316|0.02322|0.02398|0.02333|0.02303|0.02545|0.02327|0.02432|0.02362|0.03701|0.03144|0.03243|0.04312|0.04653|0.10735|0.10735|0.08971|13|14|10|14|14|11|27|38|55|38|39|38|46|46|46|40|38|33|13|12|9|2|19|28|0.00375|0.00244|0.00156|0.00161|0.00184|0.00249|0.00385|0.00314|0.00474|0.00375|0.00314|0.00344|0.0111|0.0066|0.00597|0.00467|0.00335|0.0035|0.00295|0.00298|0.00275|0.00416|0.00377|0.00562|-0.0034|-0.00219|-0.00143|-0.00171|-0.00175|-0.00177|-0.00383|-0.0036|-0.00464|-0.0036|-0.00334|-0.00316|-0.00987|-0.00734|-0.00691|-0.00465|-0.00325|-0.00353|-0.00312|-0.0032|-0.0036|-0.00023|-0.00345|-0.00537|353|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|3|250|352|||||||||0|||||||||||||0|||
2024-05-15 14:08:55|CS.D.USDSGD.MINI.IP|326|2024-05-15 13:14:30|2024-05-15 14:08:50|13483.7|11|0.01777|2024-05-14|0.01483|18|0.155216|12|-0.073032|12|2024-05-14|0.01569|0.01503|0.01502|0.01542|0.01562|0.01508|0.01566|0.01564|0.01487|0.01485|0.01493|0.01489|0.01981|0.01687|0.02389|0.01605|0.01751|0.01629|0.01483|0.02052|0.52587|19.21001|3.02998|0.02357|5|6|4|3|3|3|4|5|5|4|3|4|11|9|7|5|5|3|3|3|2|3|3|2|0.00197|0.00231|0.00171|0.00129|0.00131|0.00127|0.00164|0.00197|0.00207|0.00161|0.0012|0.00165|0.00548|0.00356|0.00265|0.00217|0.00197|0.00157|0.00131|0.00177|0.00106|0.00171|0.00204|0.00153|-0.0018|-0.00262|-0.00191|-0.0013|-0.00107|-0.0014|-0.0016|-0.00194|-0.00174|-0.00176|-0.00133|-0.00126|-0.00525|-0.00371|-0.00277|-0.00193|-0.00204|-0.00155|-0.00139|-0.00167|-0.00091|-0.00196|-0.00165|-0.00153|315|342|310|309|247|282|326|319|328|328|293|303|338|357|349|345|318|280|269|248|200|230|200|196|||||||||||||||||||||||||
2024-05-15 14:08:56|CS.D.USDZAR.MINI.IP|327|2024-05-15 13:14:30|2024-05-15 14:08:50|183351.5|28.8|0.0494|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-14|0.07086|0.07083|0.07079|0.07081|0.0708|0.07008|0.05246|0.04882|0.04878|0.04991|0.04893|0.04892|0.05154|0.04887|0.04892|0.04887|0.04965|0.04919|0.05003|0.06524|0.07217|0.18617|0.18613|0.0852|7|5|6|10|11|14|26|27|27|24|23|25|31|31|29|25|22|16|13|7|4|4|3|5|0.00216|0.00149|0.00242|0.00635|0.00702|0.00483|0.0065|0.00749|0.00535|0.00462|0.00378|0.00507|0.01093|0.00722|0.00697|0.00354|0.0027|0.00187|0.00124|0.00213|0.00142|0.00508|0.00597|0.00414|-0.00187|-0.00135|-0.00181|-0.00578|-0.0065|-0.00471|-0.00595|-0.00657|-0.00567|-0.00528|-0.00366|-0.00472|-0.01101|-0.00717|-0.00675|-0.00331|-0.00368|-0.0018|-0.00154|-0.00173|-0.00141|-0.00385|-0.00563|-0.00429|353|336|339|347|348|357|360|360|360|359|360|360|360|360|360|360|360|354|353|329|309|290|285|349|||||||||||||||||||||||||
2024-05-15 14:08:58|CS.D.ALUMINIUM.MINI.IP|320|2024-05-15 13:14:30|2024-05-15 14:08:50|2564.8|5.4|0.23371|2024-05-14|0.23527|6|0.157233|15|-0.168899|8|2024-05-14|0.23559|0.23596|0.23588|0.23599|0.2356|0.23575|0.23527|0.23589|0.23627|0.23547|0.2354|0.23571|0.23736|0.23759|0.2374|0.23613|0.236|0.24047|||||||2|3|3|2|2|3|3|3|3|3|2|3|3|4|3|5|3|2|||||||0.0145|0.01644|0.01682|0.01473|0.0142|0.01552|0.01663|0.01554|0.02059|0.01586|0.01369|0.01553|0.0195|0.0172|0.01455|0.02711|0.01454|0.02679|||||||-0.01446|-0.01769|-0.01782|-0.01235|-0.00906|-0.01212|-0.01381|-0.0187|-0.02283|-0.01576|-0.01216|-0.01725|-0.01745|-0.01655|-0.01545|-0.02246|-0.01676|-0.01878|||||||78|289|223|154|71|181|285|241|240|215|164|232|296|314|278|337|240|79|||||||||||||||||||||||||
2024-05-15 14:08:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:08:59|CC.D.W.UME.IP|234|2024-05-15 13:30:00|2024-05-15 14:08:50|688.5|36|0.08473|2024-05-14|0.08585|5|0.204708|13|-0.260643|13|2024-05-14|0.08623|0.0864|0.08655|0.08659|0.08641|0.08585|0.08588|0.08622|0.08747|0.08704|0.0871|0.08691|0.08735|0.08742|0.08802|0.08858|0.08878|0.08836|0.08836||||||5|3|2|1|3|4|3|5|8|5|3|4|8|39|22|20|15|17|48||||||0.03638|0.03444|0.03445|0.02309|0.0247|0.02124|0.02321|0.03077|0.0346|0.02903|0.02446|0.02717|0.02962|0.04313|0.03319|0.03482|0.03274|0.02299|0.03172||||||-0.02544|-0.02649|-0.02284|-0.01732|-0.02263|-0.01983|-0.02863|-0.02971|-0.04623|-0.0293|-0.02893|-0.02711|-0.03789|-0.05302|-0.03734|-0.03348|-0.03257|-0.02536|-0.03018||||||195|111|133|69|63|149|162|197|239|195|197|142|197|174|336|305|294|201|82|||||||||||||||||||||||||
2024-05-15 14:09:01|CC.D.KC.UME.IP|263|2024-05-15 13:14:30|2024-05-15 14:08:20|19709.6|3.5|0.09017|2024-05-14|0.1009|17|0.236942|16|-0.227078|12|2024-05-14|||||||||0.11874|0.10494|0.1088|0.10707|0.10351|0.10321|0.10271|0.10272|0.10225|0.1009|||||||||||||||4|4|4|3|6|6|8|6|12|4|||||||||||||||0.0339|0.02953|0.02499|0.03305|0.03848|0.0368|0.0317|0.03187|0.03633|0.01326|||||||||||||||-0.03014|-0.023|-0.02713|-0.02784|-0.04093|-0.03399|-0.02663|-0.02319|-0.03495|-0.01664|||||||154|200|162|191|289|270|273|244|295|116|||||||||||||||||||||||||
2024-05-15 14:09:02|CS.D.COPPER.MINI.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|10184.8|17|0.09812|2024-05-14|0.09781|14|0.145704|12|-0.213309|8|2024-05-14|0.09792|0.09817|0.09821|0.09827|0.09802|0.09805|0.09789|0.09793|0.09816|0.09795|0.09803|0.09817|0.09823|0.09791|0.09781|0.09894|0.09948|0.10671|||||||5|15|9|7|3|9|12|7|8|7|6|9|11|14|13|20|15|5|||||||0.00662|0.01576|0.01002|0.00989|0.00622|0.01012|0.01463|0.0125|0.01591|0.01383|0.01139|0.01401|0.01948|0.01652|0.01554|0.02654|0.02658|0.01332|||||||-0.00714|-0.01528|-0.01246|-0.00994|-0.00537|-0.01051|-0.01314|-0.01629|-0.01829|-0.01301|-0.01206|-0.0172|-0.01789|-0.01628|-0.01572|-0.03296|-0.02425|-0.0133|||||||295|360|352|319|252|342|359|354|337|341|339|357|357|360|360|360|360|285|||||||||||||||||||||||||
2024-05-15 14:09:03|CC.D.C.UME.IP|233|2024-05-15 13:30:00|2024-05-15 14:09:00||81.4|0.09535|2024-05-14|0.12486|11|0.187891|13|-0.208377|13|2024-05-14|0.12499|0.12499|0.12527|0.12532|0.12527|0.12501|0.125|0.12516|0.12531|0.12515|0.12491|0.12486|0.12519|0.12532|0.12607|0.1264|0.12625|0.12647|0.1265||||||28|7|7|3|9|3|12|4|10|5|14|16|21|136|91|52|61|73|114||||||0.03781|0.02344|0.02783|0.02089|0.02089|0.02431|0.025|0.02225|0.02387|0.02212|0.02884|0.02601|0.02296|0.04064|0.03333|0.0316|0.02368|0.02108|0.02811||||||-0.02221|-0.02343|-0.02783|-0.02089||-0.02083|-0.02222|-0.02225|-0.02373|-0.02347|-0.02082|-0.02427|-0.02811|-0.03865|-0.0318|-0.0316|-0.02595|-0.02749|-0.02635||||||79|49|40|22|23|75|87|119|116|158|78|59|130|143|234|198|119|89|30|||||||||||||||||||||||||
2024-05-15 14:09:04|CC.D.FCPO.UNC.IP|267|2024-05-15 13:14:50|2024-05-15 14:08:50|3851.7|3.5|0.29858|2024-05-14|0.30907|2|0.157857|13|-0.143847|9|2024-05-14|||0.30907|0.30921|0.30983||0.31035|0.31184|0.31225|0.31404||||0.31659|0.31633|0.3163|||||||||||31|9|10||19|9|7|15||||10|5|4|||||||||||0.02597|0.02296|0.01578||0.0279|0.01805|0.01804|0.01813||||0.02308|0.01532|0.01436|||||||||||-0.02649|-0.01867|-0.01996||-0.02619|-0.02087|-0.01896|-0.02522||||-0.02357|-0.01455|-0.0141|||||||||151|182|47|144|214|206|265|306|264|96|||||||||||||||||||||||||
2024-05-15 14:09:06|CS.D.CFEGOLD.CFE.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|2362.71|54.3|0.01365|2024-05-14|0.01373|20|0.109141|12|-0.287608|12|2024-05-14|0.01891|0.01682|0.01671|0.0169|0.01674|0.01716|0.01597|0.01428|0.01534|0.01582|0.01632|0.01664|0.01488|0.01431|0.01467|0.01467|0.01525|0.0156|0.01525|0.01542|0.01373||0.02119|0.02098|11|23|18|13|11|17|22|16|19|23|21|20|41|46|43|33|29|22|19|19|7||5|8|0.00397|0.0062|0.0059|0.00516|0.00447|0.00572|0.00623|0.00552|0.00583|0.00749|0.00583|0.00508|0.01486|0.01342|0.01269|0.00839|0.00827|0.00619|0.00467|0.00496|0.0042||0.00262|0.00284|-0.00426|-0.00612|-0.00599|-0.00436|-0.00406|-0.00539|-0.00752|-0.00481|-0.00548|-0.00624|-0.00568|-0.0055|-0.0132|-0.01169|-0.01213|-0.00853|-0.00756|-0.00595|-0.00467|-0.00553|-0.00301||-0.00276|-0.00318|359|360|359|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|338|295|322|||||||||||||||||||||||||
2024-05-15 14:09:07|CC.D.HO.UME.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|23949|11.9|0.08335|2024-05-14|0.08166|9|0.210301|13|-0.465864|13|2024-05-14|0.08168|0.08178|0.0818|0.08175|0.0817|0.08171|0.08178|0.08183|0.08193|0.08166|0.0817|0.08196|0.08214|0.08235|0.08246|0.08269|0.08277|0.08261|0.08246|0.08238|0.08219||0.0821|0.08211|0|0|0|0|0|0|0|1|1|1|1|2|4|11|10|7|6|6|15|2|1||1|0|0.00639|0.00598|0.00798|0.00658|0.0069|0.01034|0.00864|0.01094|0.01099|0.01088|0.00982|0.01071|0.01424|0.03122|0.0195|0.01858|0.01334|0.01133|0.01121|0.00649|0.01077||0.00636|0.01396|-0.00762|-0.0076|-0.00733|-0.00666|-0.00743|-0.00909|-0.00966|-0.01148|-0.01103|-0.01178|-0.01146|-0.01054|-0.01388|-0.02536|-0.02041|-0.01961|-0.01139|-0.01233|-0.01117|-0.00644|-0.00978||-0.01427|-0.00975|154|228|153|134|115|168|263|306|326|319|318|311|353|359|359|359|355|348|338|247|251|97|49|||||||||||||||||||||||||
2024-05-15 14:09:08|CC.D.HG.UME.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|48388.5|50.1|0.04132|2024-05-14|0.04075|15|0.278433|15|-0.267506|12|2024-05-14|0.04188|0.0419|0.04195|0.04194|0.04188|0.04183|0.04169|0.04171|0.04174|0.04154|0.04144|0.04137|0.04152|0.04134|0.04112|0.04075|0.04117|0.04126|0.04129|0.04123|0.04117||0.04123|0.04113|9|21|8|7|3|12|13|10|13|16|17|28|27|32|47|92|69|27|7|6|4||3|3|0.00668|0.01707|0.00995|0.0093|0.00661|0.01205|0.01301|0.01026|0.01514|0.01291|0.01161|0.01227|0.02162|0.01844|0.01838|0.03773|0.03652|0.01351|0.00673|0.00797|0.00723||0.00976|0.00635|-0.00841|-0.01528|-0.01046|-0.00771|-0.00597|-0.0103|-0.0126|-0.01401|-0.01755|-0.01288|-0.00924|-0.01698|-0.02|-0.0183|-0.01749|-0.04293|-0.0344|-0.01178|-0.00573|-0.00729|-0.00953||-0.00925|-0.00629|247|359|344|319|235|329|359|342|334|336|336|350|357|360|360|360|360|304|225|230|188|194|177|||||||||||||||||||||||||
2024-05-15 14:09:09|CC.D.IRON.UME.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|856.3|105.2|0.22873|2024-05-14|0.51742|1|0.16281|13|-0.254042|5|2024-05-14||0.51742|0.52189|0.5202||0.52389|0.52412|||||||0.52548|0.52623|||||||||||330|226|164||365|265|||||||332|111|||||||||||0.03585|0.04239|0.03118||0.03747|0.03696|||||||0.04963|0.03564|||||||||||-0.04461|-0.03539|-0.0319||-0.04567|-0.04393|||||||-0.04122|-0.02689||||||||||224|145|87|101|202|215|109|||||||||||||||||||||||||
2024-05-15 14:09:10|CS.D.LEAD.MINI.IP|299|2024-05-15 13:14:40|2024-05-15 14:09:00|2255.8|4.3|0.26487|2024-05-14|0.26593|14|0.124883|7|-0.25238|14|2024-05-14|0.26736|0.26763|0.26722|0.26711|0.26673|0.26704|0.26727|0.26736|0.26739|0.2666|0.26714|0.2672|0.26679|0.26602|0.26593|0.26603|0.26602|0.31885|||||||2|2|2|2|1|3|3|2|2|2|2|2|2|3|3|3|2|1|||||||0.01597|0.01344|0.01327|0.01505|0.00978|0.02133|0.01868|0.0241|0.02333|0.02233|0.0196|0.01712|0.02124|0.01956|0.01869|0.02236|0.02444|0.03565|||||||-0.01838|-0.01409|-0.01499|-0.01389|-0.01334|-0.02089|-0.01898|-0.02058|-0.02219|-0.01581|-0.02671|-0.02236|-0.01855|-0.01662|-0.02105|-0.02125|-0.02108|-0.03592|||||||47|210|148|94|22|157|226|185|176|164|151|173|231|302|276|229|118|74|||||||||||||||||||||||||
2024-05-15 14:09:11|CO.D.LH.FWM2.IP|230|2024-05-15 13:30:00|2024-05-15 14:09:00|9788|12.2|0.1405|2024-05-14|0.15187|13|0.223623|13|-0.273473|13|2024-05-14||||||||||||||0.15187|0.15257|0.15285|0.15285|0.15243|0.15263|||||||||||||||||||17|8|6|5|9|16|||||||||||||||||||0.04524|0.02459|0.023|0.02408|0.02148|0.0147|||||||||||||||||||-0.04168|-0.02516|-0.02205|-0.01724|-0.02046|-0.01809||||||169|257|236|211|228|22|||||||||||||||||||||||||
2024-05-15 14:09:11|CC.D.LC.UME.IP|233|2024-05-15 13:30:00|2024-05-15 14:09:00|17700.9|12.9|0.06745|2024-05-14|0.06784|16|0.112324|14|-0.098492|13|2024-05-14||||||||||||||0.06873|0.06834|0.0681|0.06784|0.06786|0.06794|||||||||||||||||||20|16|11|8|11|13|||||||||||||||||||0.01847|0.01567|0.01303|0.01225|0.01268|0.00845|||||||||||||||||||-0.01759|-0.01643|-0.01391|-0.01223|-0.01187|-0.00432||||||173|337|321|347|349|27|||||||||||||||||||||||||
2024-05-15 14:09:12|EN.D.LGO.FWM1.IP|324|2024-05-15 13:14:40|2024-05-15 14:09:10||58.8|0.11705|2024-05-14|0.13303|9|0.175368|13|-0.469862|13|2024-05-14|0.14025|0.13325|0.13326|0.13316|0.13309|0.13313|0.13327|0.13331|0.13346|0.13303|0.13304|0.13343|0.13367|0.1341|0.13423|0.13461|0.13479|0.13462|0.13443|0.13429|0.13395|0.36365|||1|1|1|1|1|2|4|25|28|12|13|55|12|47|26|46|27|16|9|3|3|0|||0.01923|0.0193|0.02181|0.01776|0.01775|0.02542|0.01818|0.0215|0.01794|0.02069|0.01653|0.02044|0.02028|0.03339|0.02537|0.0241|0.0221|0.02048|0.0168|0.01838|0.02009|0.03684|||-0.01331|-0.01802|-0.01473|-0.01664|-0.01664|-0.01997|-0.01974|-0.02392|-0.02599|-0.0223|-0.02521|-0.01906|-0.02539|-0.03578|-0.02723|-0.02638|-0.02293|-0.02243|-0.02229|-0.01641|-0.01964|-0.0134|||75|100|86|53|27|89|113|132|151|133|146|121|186|321|282|289|224|190|186|58|105|28|||||||||||||||||||||||||
2024-05-15 14:09:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:14|CS.D.CFDSILVER.CFM.IP|327|2024-05-15 13:14:50|2024-05-15 14:09:10|2875.5|46.7|0.08479|2024-05-14|0.07315|15|0.156311|12|-0.71658|12|2024-05-14|0.0965|0.10169|0.10333|0.1054|0.10297|0.10469|0.104|0.097|0.10479|0.09311|0.07928|0.0801|0.08058|0.07964|0.07711|0.07315|0.07591|0.08114|0.08162|0.07598|0.08467||0.10254|0.10324|6|16|11|7|6|11|17|13|12|13|12|11|31|38|37|24|21|13|8|9|4||3|4|0.01061|0.01413|0.01324|0.01108|0.01007|0.01258|0.01612|0.01387|0.01168|0.01297|0.01343|0.01256|0.03084|0.02755|0.03014|0.01897|0.01844|0.01441|0.01065|0.01061|0.00875||0.00982|0.00843|-0.0099|-0.0162|-0.01332|-0.00957|-0.011|-0.01416|-0.01593|-0.01287|-0.01211|-0.01402|-0.01379|-0.01328|-0.03067|-0.03087|-0.03161|-0.02187|-0.01693|-0.0149|-0.01156|-0.01144|-0.00664||-0.00954|-0.00801|337|360|359|351|333|353|359|360|360|360|360|360|360|360|360|360|360|360|355|356|314|264|277|||||||||||||||||||||||||
2024-05-15 14:09:15|CC.D.NG.UME.IP|326|2024-05-15 13:14:50|2024-05-15 14:09:10||48|0.10087|2024-05-14|0.11942|15|0.241741|10|-0.283172|13|2024-05-14|0.12055|0.12058|0.12066|0.12071|0.12056|0.1206|0.12108|0.12159|0.12181|0.12137|0.1211|0.12128|0.12181|0.12159|0.12048|0.11942|0.12021|0.11987|0.12074|0.12079|0.12111||0.12111|0.12097|4|4|4|1|2|4|8|10|8|9|7|13|30|30|28|51|29|25|44|9|10||3|3|0.04523|0.04021|0.04024|0.04025|0.04018|0.04021|0.04372|0.04421|0.04589|0.0526|0.05699|0.05273|0.05723|0.0577|0.04509|0.05509|0.04722|0.04593|0.04362|0.04027|0.04905||0.04039|0.04033|-0.04016|-0.04021|-0.0469||-0.04019|-0.05362|-0.04286|-0.04458|-0.04205|-0.04248|-0.05381|-0.0635|-0.06386|-0.05544|-0.04401|-0.05194|-0.054|-0.04285|-0.05174|-0.04025|-0.0426||-0.05382|-0.04032|83|42|38|23|30|51|83|93|132|126|140|183|279|274|222|230|219|190|177|71|88|55|42|||||||||||||||||||||||||
2024-05-15 14:09:16|CC.D.CC.UME.IP|275|2024-05-15 13:14:40|2024-05-15 14:09:10|7332.6|4.2|0.15666|2024-05-14|0.1535|13|1.210041|14|-0.986761|14|2024-05-14|||||||||0.16648|0.16598|0.16494|0.16387|0.16144|0.1535|0.16355|0.16532|0.16325|0.16519|||||||||||||||4|1|1|1|3|4|5|5|2|2|||||||||||||||0.10685|0.07177|0.06148|0.06722|0.07421|0.06216|0.15663|0.12003|0.05548|0.05399|||||||||||||||-0.13984|-0.07533|-0.04499|-0.04968|-0.07557|-0.07672|-0.12827|-0.10301|-0.05312|-0.0546|||||||82|312|260|311|336|333|347|344|271|140|||||||||||||||||||||||||
2024-05-15 14:09:16|CS.D.NICKEL.MINI.IP|306|2024-05-15 13:14:40|2024-05-15 14:09:00|19115|4.2|0.26052|2024-05-14|0.25962|13|0.183949|16|-0.22071|17|2024-05-14||||||||0.26596|0.26135|0.26069|0.26125|0.26106|0.26111|0.25962|0.26003|0.26386|0.28866|0.33833||||||||||||||2|2|2|2|2|3|3|3|3|3|2||||||||||||||0.01348|0.02329|0.01901|0.02174|0.0179|0.02477|0.02298|0.02035|0.02862|0.02064|0.03027||||||||||||||-0.01459|-0.02128|-0.01767|-0.015|-0.013|-0.0178|-0.01952|-0.02255|-0.02972|-0.02678|-0.03396|||||||58|150|92|88|136|192|258|241|263|141|63|||||||||||||||||||||||||
2024-05-15 14:09:18|CC.D.RB.UME.IP|327|2024-05-15 13:14:50|2024-05-15 14:09:10|24458|8.7|0.08178|2024-05-14|0.08077|11|0.17013|13|-0.381928|13|2024-05-14|0.12935|0.14054|0.14787|0.14439|0.13234|0.10868|0.11649|0.08566|0.08858|0.09946|0.08353|0.08077|0.08112|0.08195|0.08121|0.08151|0.08159|0.0816|0.08147|0.08135|0.48018||0.12548|0.15364|0|0|0|0|0|0|0|0|1|2|1|3|6|10|12|6|5|6|11|1|1||1|0|0.02018|0.0125|0.00994|0.01197|0.01178|0.02205|0.01921|0.01397|0.01519|0.01773|0.01182|0.01079|0.01687|0.0307|0.0201|0.01791|0.01337|0.01288|0.01251|0.00661|0.02063||0.0241|0.01318|-0.01262|-0.01553|-0.01153|-0.02184|-0.01322|-0.01818|-0.01933|-0.0126|-0.01448|-0.01714|-0.01252|-0.01074|-0.01661|-0.02973|-0.02358|-0.0196|-0.01261|-0.0118|-0.01168|-0.00648|-0.01719||-0.02129|-0.00973|143|256|196|131|88|215|285|338|328|327|337|334|359|360|360|360|360|351|339|283|260|97|94|||||||||||||||||||||||||
2024-05-15 14:09:19|CC.D.CT.UME.IP|316|2024-05-15 13:14:50|2024-05-15 14:09:10|7480.4|5.8|0.1977|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-14||0.19512|0.19515|0.19528|0.19506|0.19537|0.19606|0.19704|0.19848|0.19806|0.19768|0.19779|0.19809|0.19892|0.1991|0.20018|0.20118|0.20134||||||||1|1|0|0|1|2|5|4|2|1|1|5|10|8|11|20|28||||||||0.02557|0.01255|0.00818|0.00721|0.00644|0.0093|0.01133|0.013|0.00973|0.01155|0.00991|0.01919|0.02416|0.01867|0.01963|0.01513|0.00604||||||||-0.02014|-0.00929|-0.00744|-0.00529|-0.01133|-0.01176|-0.01534|-0.01462|-0.01011|-0.01232|-0.01038|-0.01867|-0.02397|-0.01887|-0.01715|-0.01351|-0.00403|||||||89|47|49|54|114|211|189|233|177|138|127|249|337|311|305|175|26|||||||||||||||||||||||||
2024-05-15 14:09:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:20|CC.D.SB.UME.IP|267|2024-05-15 13:14:50|2024-05-15 14:09:10|1878.1|18.5|0.12021|2024-05-14|0.15899|16|0.19766|14|-0.372671|8|2024-05-14||||||||0.16165|0.16259|0.16217|0.16266|0.1634|0.16171|0.16086|0.16039|0.15943|0.15899|||||||||||||||14|17|14|16|13|19|19|20|18|33|||||||||||||||0.03525|0.03015|0.03492|0.02222|0.03341|0.04433|0.0395|0.05035|0.03246|0.02989|||||||||||||||-0.03675|-0.03773|-0.03431|-0.03794|-0.02277|-0.04226|-0.03681|-0.04292|-0.02948|-0.02878||||||||94|108|113|65|138|260|240|192|188|181|||||||||||||||||||||||||
2024-05-15 14:09:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:21|CC.D.LCO.UME.IP|328|2024-05-15 13:14:50|2024-05-15 14:09:20|8110.6|145|0.0367|2024-05-14|0.03583|15|0.204648|13|-0.433294|13|2024-05-14|3.41841|5.75159|7.72657|4.79797|8.28262|3.70128|2.74927|0.70951|0.33719|0.35302|2.42356|0.67938|0.03627|0.03665|0.03667|0.03583|0.32315|0.33297|0.67943|6.79181|0.96199|0.08856|||4|4|4|4|2|4|14|27|70|34|42|18|47|132|88|83|48|26|61|15|20|3|||0.00845|0.00746|0.00789|0.00902|0.00743|0.00953|0.00902|0.01013|0.00959|0.01264|0.01122|0.00842|0.012|0.02764|0.01714|0.01597|0.01349|0.01057|0.01244|0.00796|0.01198|0.01462|||-0.00622|-0.00843|-0.00732|-0.00612|-0.00751|-0.0087|-0.00893|-0.01159|-0.01095|-0.01137|-0.01045|-0.00883|-0.01232|-0.02716|-0.01913|-0.01665|-0.01258|-0.01146|-0.01183|-0.00743|-0.01127|-0.01233|||148|280|208|147|97|191|258|297|331|315|335|311|346|360|358|360|349|338|311|222|217|85|||||||||||||||||||||||||
2024-05-15 14:09:23|CC.D.CL.UME.IP|328|2024-05-15 13:14:50|2024-05-15 14:09:20|7664.2|116|0.03826|2024-05-14|0.03641|1|0.22555|13|-0.486515|13|2024-05-14|1.77155|0.03641|1.75376|3.92594|0.8307|1.50113|1.01202|0.03725|0.03786|0.32723|0.63297|0.63699|0.03801|0.03701|0.03739|0.03724|0.03706|0.03729|0.03696|0.03659|0.03976||5.00261|2.98116|8|5|6|6|3|3|5|18|19|13|15|11|45|158|77|64|68|40|79|27|35||7|6|0.00842|0.0075|0.00829|0.00937|0.00644|0.00796|0.00878|0.01007|0.01109|0.01202|0.01178|0.01107|0.01367|0.03031|0.02102|0.01839|0.0146|0.012|0.01321|0.00849|0.01134||0.0078|0.00697|-0.00634|-0.0077|-0.00701|-0.00602|-0.00757|-0.00713|-0.00852|-0.01172|-0.01156|-0.01298|-0.01123|-0.00932|-0.01405|-0.02936|-0.02065|-0.0189|-0.01418|-0.01185|-0.01226|-0.00817|-0.01143||-0.0076|-0.01006|173|287|233|180|126|205|308|334|346|345|336|334|347|360|360|360|346|325|307|245|233|141|136|||||||||||||||||||||||||
2024-05-15 14:09:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:24|CC.D.SM.UME.IP|237|2024-05-15 13:30:00|2024-05-15 14:09:20||38.3|0.10521|2024-05-14|0.10716|18|0.219972|13|-0.131739|13|2024-05-14|0.10914|0.10919|0.10956|0.10959|0.1096|0.10941|0.10923|0.10915|0.109|0.10879|0.10852|0.10843|0.10853|0.10881|0.10836|0.10788|0.10782|0.1075|0.10716||||||3|1|3|2|2|3|1|3|4|5|4|6|7|26|16|16|12|15|34||||||0.01477|0.01419|0.01034|0.00879|0.00646|0.0129|0.01278|0.01556|0.01661|0.01956|0.01472|0.01966|0.01812|0.03917|0.02667|0.02552|0.02031|0.02094|0.02064||||||-0.01498|-0.01419|-0.0116|-0.00848|-0.00866|-0.01028|-0.01221|-0.01417|-0.01354|-0.01623|-0.01622|-0.0178|-0.01876|-0.03881|-0.02439|-0.02494|-0.01828|-0.01541|-0.01952||||||186|203|169|76|50|151|224|192|216|243|202|214|241|178|353|342|313|339|115|||||||||||||||||||||||||
2024-05-15 14:09:25|CC.D.BO.UME.IP|235|2024-05-15 13:30:00|2024-05-15 14:09:20|4363.1|30.6|0.13735|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-14|0.13267|0.13308|0.1336|0.1337|0.13371|0.13367|0.13372|0.13411|0.13439|0.13587|0.13669|0.13735|0.13798|0.13754|0.13823|0.13782|0.13805|0.13819|0.13809||||||5|3|4|1|1|2|2|3|4|20|9|9|13|38|23|16|14|16|46||||||0.01565|0.01215|0.01182|0.00969|0.01114|0.01032|0.01121|0.01149|0.0114|0.02285|0.0166|0.01383|0.02091|0.04209|0.02535|0.0226|0.01893|0.01835|0.01814||||||-0.01404|-0.01546|-0.01347|-0.00906|-0.00755|-0.01145|-0.01416|-0.01416|-0.01116|-0.03015|-0.01698|-0.02102|-0.0191|-0.03902|-0.02563|-0.02099|-0.01803|-0.01463|-0.02232||||||135|234|230|141|97|155|226|231|209|298|245|269|239|179|354|344|320|300|107|||||||||||||||||||||||||
2024-05-15 14:09:26|CC.D.S.UME.IP|237|2024-05-15 13:30:00|2024-05-15 14:09:20||56.8|0.09517|2024-05-14|0.09854|0|0.124636|13|-0.107705|12|2024-05-14|0.09854|0.09865|0.09903|0.09907|0.09907|0.099|0.09891|0.09901|0.09902|0.09912|0.09915|0.09923|0.09944|0.09953|0.09949|0.09913|0.09915|0.09914|0.09901||||||6|5|7|3|2|4|7|4|5|8|5|12|19|53|29|22|13|22|42||||||0.01173|0.01404|0.01202|0.01062|0.00929|0.01129|0.01298|0.01123|0.01238|0.01255|0.0124|0.01216|0.01584|0.02664|0.02103|0.01931|0.01524|0.01446|0.01571||||||-0.015|-0.01307|-0.01317|-0.00944|-0.00894|-0.00996|-0.01394|-0.01312|-0.01302|-0.01259|-0.01094|-0.01194|-0.01625|-0.0252|-0.0181|-0.02077|-0.01506|-0.01422|-0.01366||||||160|186|191|83|68|137|209|176|189|215|183|155|193|179|337|325|281|279|97|||||||||||||||||||||||||
2024-05-15 14:09:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:28|CS.D.PLAT.CFM.IP|320|2024-05-15 13:15:00|2024-05-15 14:09:20|1044.5|7.5|0.46297|2024-05-14|0.46931|15|0.207039|12|-0.575397|12|2024-05-14|0.49956|0.49895|0.4979|0.49995|0.49726|0.49749|0.49902|0.48788|0.47401|0.4953|0.4951|0.49697|0.48742|0.49151|0.47856|0.46931|0.48461|0.4846|0.48407|0.48306|0.48284||0.48272|0.4816|2|2|2|2|1|2|2|2|2|2|2|2|6|5|4|3|3|2|2|2|1||1|2|0.01593|0.01784|0.01734|0.015|0.01214|0.01332|0.01083|0.01731|0.02268|0.01598|0.01509|0.01684|0.03129|0.02132|0.02476|0.01607|0.01985|0.01477|0.01148|0.01268|0.00966||0.01352|0.01764|-0.01741|-0.01304|-0.01807|-0.01599|-0.01|-0.01499|-0.01154|-0.02493|-0.0206|-0.01462|-0.0132|-0.01918|-0.03998|-0.02514|-0.02786|-0.02053|-0.01838|-0.01472|-0.01129|-0.01189|-0.01343||-0.00965|-0.01603|184|255|197|140|119|153|207|202|233|227|230|277|335|349|346|323|321|249|189|171|132|105|127|||||||||||||||||||||||||
2024-05-15 14:09:29|CS.D.ZINC.MINI.IP|321|2024-05-15 13:15:00|2024-05-15 14:09:20|2969.8|7.8|0.20126|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-14|0.20006|0.20149|0.20179|0.20172|0.20066|0.2011|0.20076|0.20101|0.20104|0.20067|0.20088|0.20123|0.20157|0.20139|0.2014|0.20071|0.20135|0.22159|||||||2|7|4|3|2|4|4|3|3|3|2|3|4|6|5|6|4|2|||||||0.01191|0.02145|0.01686|0.01777|0.01554|0.01717|0.01896|0.02168|0.02416|0.01787|0.01813|0.01908|0.02117|0.02234|0.02215|0.03004|0.01916|0.01405|||||||-0.01429|-0.02354|-0.01781|-0.01712|-0.01733|-0.02034|-0.01882|-0.0256|-0.0226|-0.01682|-0.01897|-0.01988|-0.02355|-0.02372|-0.02156|-0.02684|-0.01787|-0.01068|||||||107|327|260|232|84|210|297|259|238|222|201|256|286|326|318|338|268|106|||||||||||||||||||||||||
2024-05-15 14:09:30|IX.D.StoxxBank.FNI3.IP|190|2024-05-15 13:14:50|2024-05-15 14:09:20|146.64|61.3|4.24519|2024-05-14|1.33674|14|0.103634|12|-0.172485|12|2024-05-14|||||||44.1517|12.00077|7.06902|13.09536|9.14118|1.94226|18.74625|13.38308|1.33674|10.21931|55.02639|83.34248|61.31263|68.01752|||||||||||44|50|64|32|90|187|106|55|221|256|56|47|31|15|||||||||||0.03466|0.03639|0.0346|0.03459|0.03457|0.0345|0.03743|0.03446|0.03438|0.03426||||0.03422|||||||||||-0.04157|-0.03457|-0.03462|-0.03458||-0.0345|-0.04366|-0.03444|-0.03431|-0.03427|-0.03428||-0.03423|-0.03421|||||34|159|57|46|33|53|123|105|78|59|20|6|31|25|||||||||||||||||||||||||
2024-05-15 14:09:31|IX.D.CANNABIS.IFD.IP|206|2024-05-15 13:33:40|2024-05-15 14:09:20|157.66|0|3.8235|2024-05-14|3.86901|18|0.194793|14|-0.282152|13|2024-05-14||||||||||||||3.93421|3.8986|3.88585|3.87147|3.88731|3.86901|3.87322||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04291|0.02938|0.01846|0.01922|0.0164|0.01902|0.0256||||||||||||||||||-0.03831|-0.02587|-0.01623|-0.02042|-0.01643|-0.01515|-0.03528|||||151|337|279|317|238|206|272|||||||||||||||||||||||||
2024-05-15 14:09:32|KB.D.BANKS.CASH.IP|281|2024-05-15 13:14:50|2024-05-15 14:09:20|4351.01|0|0|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00881|0.00714|0.00576|0.00818|0.01069|0.00773|0.00785|0.00716||||||||||||||||-0.01132|-0.00876|-0.0089|-0.00793|-0.00675|-0.01354|-0.00965|-0.00732|-0.00757|||||||||231|284|224|206|176|253|292|303|163|||||||||||||||||||||||||
2024-05-15 14:09:33|KB.D.AERO.CASH.IP|174|2024-05-15 13:14:40|2024-05-15 14:08:40|10974.76|0|0|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01339|0.01697|0.00943|0.01536|0.02516|0.01373|0.01758|0.01226||||||||||||||||-0.01802|-0.01143|-0.01451|-0.01154|-0.01463|-0.0256|-0.0154|-0.01469|-0.0106|||||||||146|170|136|137|118|168|181|209|117|||||||||||||||||||||||||
2024-05-15 14:09:34|KB.D.DRINKS.CASH.IP|152|2024-05-15 13:15:30|2024-05-15 14:09:10|22761.17|0|0|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.02722|0.01362|0.02506|0.01679|0.02959|0.019|0.01564|0.01296||||||||||||||||-0.01934|-0.01884|-0.01758|-0.01599|-0.01848|-0.02749|-0.02024|-0.0174|-0.0138|||||||||96|174|121|97|86|143|171|171|84|||||||||||||||||||||||||
2024-05-15 14:09:34|KB.D.CHEMS.CASH.IP|102|2024-05-15 13:14:50|2024-05-15 14:08:10|9604.63|0|0|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.02204|0.02687|0.03692|0.01689|0.06827|0.0243|0.02514|0.02141||||||||||||||||-0.07192|-0.02364|-0.02052|-0.01842|-0.02986|-0.0914|-0.02169|-0.0173|-0.01599|||||||||51|52|47|49|44|79|104|126|76|||||||||||||||||||||||||
2024-05-15 14:09:35|KB.D.BUILD.CASH.IP|72|2024-05-15 13:15:00|2024-05-15 14:08:50|10726.73|0|0|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07449|0.02631|0.01687|0.02066|0.06655|0.05856|0.01859|0.0171|0.01236||||||||||||||||-0.01566||-0.01865|-0.01191|-0.01122|-0.08637|-0.01546|-0.0216|-0.01162|||||||||25|35|52|36|30|41|56|63|40|||||||||||||||||||||||||
2024-05-15 14:09:36|KB.D.ELECTY.CASH.IP|89|2024-05-15 13:14:50|2024-05-15 14:09:10|11173.21|0|0|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.02519|0.03514|0.02485|0.03327|0.062|0.03165|0.01964|0.01852||||||||||||||||-0.0235|-0.02023|-0.02126|-0.01322|-0.02488|-0.04136|-0.02085|-0.03359|-0.03341|||||||||28|63|46|39|32|105|105|84|29|||||||||||||||||||||||||
2024-05-15 14:09:36|KB.D.EE.CASH.IP|110|2024-05-15 13:15:20|2024-05-15 14:08:10|10254.21|0|0|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.02633|0.01071|0.01722|0.01436|0.05784|0.01326|0.01365|0.01481||||||||||||||||-0.01556|-0.01627|-0.01716|-0.01579|-0.01764|-0.05923|-0.01629|-0.02178|-0.01757|||||||||40|47|35|34|55|103|103|104|66|||||||||||||||||||||||||
2024-05-15 14:09:38|KB.D.SPECFINAN.CASH.IP|216|2024-05-15 13:15:10|2024-05-15 14:09:20|12494.15|0|0|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01151|0.00717|0.0074|0.0058|0.00583|0.0153|0.00596|0.00804|0.00573||||||||||||||||-0.00975|-0.00813|-0.0035|-0.00504|-0.00322|-0.01817|-0.00751|-0.00796|-0.00622|||||||||159|187|155|160|175|240|249|238|141|||||||||||||||||||||||||
2024-05-15 14:09:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:39|KB.D.FDR.CASH.IP|240|2024-05-15 13:15:00|2024-05-15 14:09:30|4135.42|0|0|2024-05-14|0|7|0.083431|13|-0.177063|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00937|0.00764|0.00763|0.00486|0.0086|0.00881|0.00731|0.0059||||||||||||||||-0.01049|-0.01134|-0.00723|-0.01042|-0.00826|-0.0102|-0.00767|-0.00814|-0.00553|||||||||138|193|172|166|195|243|281|258|140|||||||||||||||||||||||||
2024-05-15 14:09:40|KB.D.FOOD.CASH.IP|71|2024-05-15 13:18:20|2024-05-15 14:08:20|8256.22|0|0|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03751|0.0219||0.01615|0.02086|0.04727|0.02101|0.01595|0.01771||||||||||||||||-0.01874|-0.0334|-0.0229|-0.01363|-0.02904|-0.05288|-0.01953|-0.02148|-0.00686|||||||||33|41|41|39|35|69|53|65|57|||||||||||||||||||||||||
2024-05-15 14:09:40|KB.D.WATER.CASH.IP|159|2024-05-15 13:14:50|2024-05-15 14:09:10|6491.22|0|0|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01484|0.01708|0.01407|0.00886|0.029|0.01962|0.01353|0.00777||||||||||||||||-0.02399|-0.01242|-0.01556|-0.01748|-0.02096|-0.022|-0.01795|-0.01232|-0.0103|||||||||109|155|105|95|56|169|165|135|78|||||||||||||||||||||||||
2024-05-15 14:09:41|KB.D.GINDU.CASH.IP|154|2024-05-15 13:15:00|2024-05-15 14:09:20|7275.75|0|0|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01318|0.00824|0.01446|0.01142|0.03597|0.01623|0.0093|0.01256||||||||||||||||-0.00967|-0.01059|-0.01999|-0.01557|-0.00804|-0.03024|-0.01446|-0.01094|-0.01046|||||||||79|91|80|73|66|126|164|143|85|||||||||||||||||||||||||
2024-05-15 14:09:42|KB.D.RETAIL.CASH.IP|168|2024-05-15 13:15:00|2024-05-15 14:09:00|2683|0|0|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00893|0.00889|0.00702|0.00823|0.00821|0.02737|0.01035|0.00848|0.007||||||||||||||||-0.01384|-0.00634|-0.00729|-0.00487|-0.00707|-0.02223|-0.00894|-0.00841|-0.00672|||||||||146|182|172|122|109|184|170|205|138|||||||||||||||||||||||||
2024-05-15 14:09:43|KB.D.HEALTH.CASH.IP|90|2024-05-15 13:15:00|2024-05-15 14:09:30|5377.27|0|0|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03762|0.03433|0.10831|0.03348|0.02923|0.08649|0.03163|0.03612|0.02215||||||||||||||||-0.0435|-0.04277|-0.03334||-0.06475|-0.14525|-0.04581|-0.0364|-0.03147|||||||||46|60|46|33|34|64|85|107|28|||||||||||||||||||||||||
2024-05-15 14:09:43|KB.D.HSEHLD.CASH.IP|135|2024-05-15 13:15:20|2024-05-15 14:09:20|14054.07|0|0|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.0194|0.00923|0.01317|0.00921|0.0313|0.01569|0.01459|0.00882||||||||||||||||-0.02366|-0.00901|-0.01508|-0.0106|-0.0098|-0.03989|-0.0145|-0.01476|-0.01158|||||||||74|82|87|82|100|148|150|175|122|||||||||||||||||||||||||
2024-05-15 14:09:44|KB.D.ENGINE.CASH.IP|55|2024-05-15 13:14:50|2024-05-15 14:09:20|14452.7|0|0|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00734|0.03219|||0.0253|0.07401|0.02331|0.03698|0.01882|||||||||||||||||-0.02914||-0.03203|-0.03047|-0.08171|-0.03151|-0.03056|-0.03022|||||||||19|39|19|20|26|76|57|63|36|||||||||||||||||||||||||
2024-05-15 14:09:45|KB.D.BUS.CASH.IP|173|2024-05-15 13:15:00|2024-05-15 14:09:40|4406.85|0|0|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01379|0.02326|0.017|0.00857|0.03938|0.02312|0.02086|0.01729||||||||||||||||-0.03089|-0.03901|-0.00949|-0.02058|-0.01625|-0.04623|-0.02364|-0.01432|-0.01044|||||||||51|72|79|74|54|113|126|118|83|||||||||||||||||||||||||
2024-05-15 14:09:45|KB.D.LIFE.CASH.IP|168|2024-05-15 13:15:00|2024-05-15 14:09:40|6167.27|0|0|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.02339|0.01367|0.00996|0.01225|0.03239|0.01142|0.01312|0.01099||||||||||||||||-0.02171|-0.01045|-0.01864|-0.01159|-0.01139|-0.02663|-0.01056|-0.01435|-0.01183|||||||||136|139|100|97|99|155|168|168|91|||||||||||||||||||||||||
2024-05-15 14:09:46|KB.D.MEDIA.CASH.IP|194|2024-05-15 13:15:20|2024-05-15 14:09:30|12370.45|0|0|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01028|0.00964|0.00914|0.00634|0.01054|0.00741|0.00711|0.00704||||||||||||||||-0.01188|-0.01447|-0.01013|-0.01272|-0.00797|-0.0135|-0.00851|-0.00749|-0.00459|||||||||123|185|132|108|115|169|189|219|120|||||||||||||||||||||||||
2024-05-15 14:09:47|KB.D.MINING.CASH.IP|121|2024-05-15 13:16:20|2024-05-15 14:09:40|10456.83|0|0|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03008|0.02956|0.07346|0.01265|0.0741|0.10514|0.0331|0.02864|0.03143||||||||||||||||-0.03479|-0.02755|-0.04447|-0.01485|-0.02516|-0.07223|-0.02978|-0.02991|-0.03762|||||||||29|33|29|31|22|41|94|109|51|||||||||||||||||||||||||
2024-05-15 14:09:47|KB.D.INSURANCE.CASH.IP|53|2024-05-15 13:15:10|2024-05-15 14:08:20|3669.95|0|0|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02713|0.03971|0.019|0.01386|0.01289|0.04234|0.0178|0.01385|0.01394||||||||||||||||-0.02287|-0.02112|-0.02314|-0.0312|-0.02888|-0.07331|-0.0164|-0.01715|-0.01329|||||||||43|84|59|41|46|86|76|76|67|||||||||||||||||||||||||
2024-05-15 14:09:48|KB.D.OIL.CASH.IP|302|2024-05-15 13:15:10|2024-05-15 14:09:40|9381.03|0|0|2024-05-14|0|7|0.070551|14|-0.083472|13|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01233|0.01058|0.01155|0.00954|0.01571|0.01585|0.01363|0.00941||||||||||||||||-0.01312|-0.01135|-0.00924|-0.01026|-0.01139|-0.01427|-0.01897|-0.01484|-0.01298|||||||||175|210|213|183|158|229|320|327|161|||||||||||||||||||||||||
2024-05-15 14:09:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:49|KB.D.PGOODS.CASH.IP|126|2024-05-15 13:15:50|2024-05-15 14:09:40|15855.05|0|0|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03702|0.05275|0.04927|0.06302|0.06766|0.08859|0.02962|0.07081|0.02251||||||||||||||||-0.03574|-0.03281|-0.03994|-0.04469|-0.0456|-0.06535|-0.04236|-0.02844|-0.03624|||||||||48|135|65|55|57|108|94|92|67|||||||||||||||||||||||||
2024-05-15 14:09:50|KB.D.REAL.CASH.IP|229|2024-05-15 13:15:00|2024-05-15 14:09:40|2402.71|0|0|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.00841|0.00516|0.00762|0.0102|0.02855|0.00877|0.0071|0.00757||||||||||||||||-0.01202|-0.00626|-0.00541|-0.00541|-0.00493|-0.02848|-0.00795|-0.01003|-0.00828|||||||||85|106|105|106|96|193|173|204|130|||||||||||||||||||||||||
2024-05-15 14:09:51|KB.D.SOFT.CASH.IP|164|2024-05-15 13:15:00|2024-05-15 14:09:40|2545.19|0|0|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.01045|0.00816|0.00912|0.0054|0.02535|0.00777|0.01274|0.00922||||||||||||||||-0.01058|-0.00568|-0.01033|-0.00623|-0.01056|-0.02975|-0.01144|-0.01128|-0.00731|||||||||89|116|109|85|94|135|140|186|110|||||||||||||||||||||||||
2024-05-15 14:09:51|KB.D.SUPPORT.CASH.IP|264|2024-05-15 13:15:10|2024-05-15 14:09:40|11556.64|0|0|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01287|0.0073|0.00583|0.00475|0.02033|0.00872|0.0082|0.00657||||||||||||||||-0.01189|-0.00744|-0.00738|-0.00903|-0.00849|-0.02208|-0.0074|-0.00856|-0.00658|||||||||174|205|178|163|138|223|244|275|146|||||||||||||||||||||||||
2024-05-15 14:09:52|KB.D.TOBACCO.CASH.IP|178|2024-05-15 13:15:50|2024-05-15 14:09:30|28491.26|0|0|2024-05-14|0|7|0.060831|13|-0.1417|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.02678|0.02258|0.01863|0.02411|0.02039|0.02132|0.01789|0.01346||||||||||||||||-0.0256|-0.0315|-0.02332|-0.02341|-0.02526|-0.03655|-0.03641|-0.02099|-0.01275|||||||||70|115|76|54|43|80|125|147|53|||||||||||||||||||||||||
2024-05-15 14:09:53|KB.D.HOTELS.CASH.IP|293|2024-05-15 13:15:10|2024-05-15 14:09:50|7889.27|0|0|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01452|0.01071|0.00859|0.01146|0.02088|0.02302|0.01543|0.01143||||||||||||||||-0.01703|-0.01073|-0.00985|-0.00816|-0.00955|-0.02219|-0.01736|-0.01248|-0.01168|||||||||202|246|238|226|246|279|317|324|170|||||||||||||||||||||||||
2024-05-15 14:09:54|KB.D.PHARMA.IFM.IP|259|2024-05-15 13:15:10|2024-05-15 14:09:40|23621|0|1.45179|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-14||||||||0.85728|1.4781|2.5923|3.67988|4.69899|2.92403|2.95399|1.01261|1.73493||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.0139|0.0147|0.0124|0.01489|0.01687|0.01291|0.01184|0.01099||||||||||||||||-0.01318|-0.01072|-0.01055|-0.01464|-0.01289|-0.01698|-0.01479|-0.01269|-0.00964|||||||||179|254|174|177|136|190|263|280|139|||||||||||||||||||||||||
2024-05-15 14:09:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.4007|2|0||0||2024-05-14|0.40087|0.40122|0.4007|0.40108|0.40096|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|114|117|117|118|||||||||||||||||||||||||
2024-05-15 14:09:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40078|3|0||0||2024-05-14|0.40079|0.40083|0.40083|0.40078|0.40085|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2024-05-15 14:09:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:09:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.40093|1|0||0||2024-05-14|0.40115|0.40093|0.40105|0.40132|0.40106|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|88|94|75|92|101|||||||||||||||||||||||||
2024-05-15 14:10:00|SE.D.MMM.CASH.IP|276|2024-05-15 13:15:50|2024-05-15 14:09:50|10100|1231.4|10.92292|2024-05-14|10.01567|19|20.164609|8|-0.509898|20|2024-05-14|||||||||27.60153|50.23155|100|71.64102|75.8962|13.36508|15.38643|22.64649|27.96701|22.23927|26.72367|10.01567|57.32067|62.70443|100|100|||||||||1|0|4|53|56|1585|1209|762|891|716|780|1853|2018|82|2|150|||||||||5.28377|0.77103|0.03154||0.04591|0.04661|0.02733|0.01968|0.01456|0.01853|0.01522|0.01731|0.14641||||||||||||-0.06044|-0.18083|-0.05028|-0.04018|-0.08245|-0.05121|-0.02239|-0.01842|-0.01839|-0.01739|-0.01595|-0.01343|-0.31688|-0.05045||-0.25126|11|4|21|7|33|173|267|221|161|135|161|210|21|8|2|1||||||||||||||||||||||||0|
2024-05-15 14:10:00|SA.D.AXP.CASH.IP|269|2024-05-15 13:12:20|2024-05-15 14:10:00|24254|306.4|9.35931|2024-05-14|7.4875|18|1.410612|8|-1.213347|10|2024-05-14|||||||||36.68679|68.1192|81.62008|100|61.78398|13.29107|13.32783|13.52164|11.13572|12.24212|7.4875|8.30462|60.45873|100|75.09958|100|||||||||0|1|13|0|10|619|444|1125|292|354|436|802|2190|0|0|30|||||||||0.65076|0.71089|0.38376||0.18587|0.02698|0.01449|0.01178|0.01116|0.01247|0.01376|0.01063|||||||||||||-0.17876|-0.47345|-0.59593||-0.09115|-0.03173|-0.01912|-0.01578|-0.00981|-0.01129|-0.01046|-0.01111|-0.86869||||61|31|16|1|44|182|301|252|261|262|295|326|5|1|8|1|||||||||||||||||||||||||
2024-05-15 14:10:01|UA.D.AAPL.CASH.IP|328|2024-05-15 13:15:30|2024-05-15 14:10:00|18912|7602.6|2.14989|2024-05-14|0.00692|14|0.149381|13|-0.370589|12|2024-05-14|||||||||54.31025|67.02531|76.92966|54.78478|34.42602|8.44124|0.00692|0.57687|2.95682|2.96664|0.30077|1.24794|44.19783|35.7402|38.92029|45.74902|||||||||244|246|245|397|1035|12306|8021|5015|3865|4279|5052|12409|139833|477|467|360|||||||||0.02143|0.0214|0.02246|0.02762|0.02234|0.03147|0.01555|0.01091|0.00917|0.00919|0.00921|0.01139|0.00889|0.05335|0.01466|0.02666|||||||||-0.02169|-0.0164|-0.01283|-0.0188|-0.02741|-0.03065|-0.01991|-0.01279|-0.01049|-0.00921|-0.0095|-0.01287|-0.01541|-0.03066|-0.01066|-0.02132|105|97|39|126|189|285|349|350|305|304|339|322|43|14|18|35|||||||||||||||||||||||||
2024-05-15 14:10:02|SA.D.BA.CASH.IP|286|2024-05-15 13:15:40|2024-05-15 14:10:00|17803|2784.2|1.46081|2024-05-14|6.18245|19|0.370495|8|-0.501672|22|2024-05-14|||||||||93.97162|75.09793|50.16769|90.02178|61.90987|9.08189|14.60944|11.14585|23.41103|22.4251|16.56594|6.18245|72.83015|100|39.19234|59.3187|||||||||1|19|40|21|189|2564|1422|2348|1578|921|652|1487|1523|3|602|129|||||||||0.11868||0.11192||0.0981|0.05115|0.02554|0.0233|0.01975|0.0173|0.01467|0.01407|0.08037|0.00554|0.04194|0.02179|||||||||-0.07119|||-0.03014|-0.09586|-0.05103|-0.02476|-0.02134|-0.0216|-0.0206|-0.0149|-0.01569|-0.24061||-0.23501|-0.02797|33|4|4|10|34|189|316|324|278|259|254|276|11|8|41|81|||||||||||||||||||||||||
2024-05-15 14:10:03|SB.D.CAT.CASH.IP|258|2024-05-15 13:16:10|2024-05-15 14:10:00|35965|344.5|11.32398|2024-05-14|9.11591|13|9.694356|8|-1.326663|9|2024-05-14|||||||||51.69231|100||67.13615|86.76075|9.11591|11.86671|21.89847|14.8516|14.16229|16.36931|23.39421|71.56856|100|100||||||||||0|26||3|39|688|393|307|306|359|244|682|286|0|0||||||||||9.69436|||0.47887|0.33098|0.03667|0.01619|0.011|0.01155|0.00962|0.01078|0.01153|||0.0028|||||||||||-1.32666|||-0.26389|-0.0403|-0.02133|-0.01774|-0.01617|-0.01484|-0.01581|-0.01352|-0.16339|-0.02796|||2|1|3|15|133|254|183|135|177|202|261|7|10|8||||||||||0|||||||||||||||
2024-05-15 14:10:04|SB.D.CVX.CASH.IP|272|2024-05-15 13:13:40|2024-05-15 14:10:00|16035|1924|2.98682|2024-05-14|0.16097|22|7.453335|8|-0.429912|11|2024-05-14|||||||||64.89503|84.46303|68.27055|79.40374|86.24529|9.46975|0.85887|4.04942|5.96637|7.22209|6.08989|3.57092|38.93614|81.82207|0.16097|100|||||||||14|5|20|39|48|1849|1303|791|658|535|826|1839|1271|164|1204|32|||||||||0.57811|0.57216|0.46545|0.04824|0.05594|0.03287|0.0179|0.01205|0.01172|0.01027|0.01032|0.01098|0.02922|0.00611|||||||||||-0.06474|-0.24023|-0.19389|-0.24887|-0.11006|-0.03784|-0.01677|-0.01147|-0.0115|-0.00906|-0.00921|-0.01163|-0.07335||||51|32|22|29|58|202|357|347|336|319|329|337|36|11|3|8|||||||||||||||||||||||||
2024-05-15 14:10:05|UA.D.CSCO.CASH.IP|275|2024-05-15 13:15:50|2024-05-15 14:10:00|4896|5928.8|5.49584|2024-05-14|0.06129|22|0.245801|13|-0.369762|12|2024-05-14|||||||||79.79108|87.12741|49.04165|77.82453|64.20113|11.82208|4.40922|1.99296|3.6336|9.85431|8.75602|5.7334|45.48987|66.68028|0.06129|100|||||||||9|5|3|167|76|3672|4213|4826|4544|6057|5412|16811|515|0|580|0|||||||||0.04112|0.04798|0.03697|0.03079|0.07049|0.04698|0.02276|0.02158|0.02064|0.02061|0.02431|0.02253|0.05108|||0.10225|||||||||-0.03038|-0.03792|-0.02282|-0.0922|-0.08651|-0.03821|-0.02425|-0.02801|-0.0225|-0.02746|-0.02055|-0.02591|-0.02043||||79|155|92|18|39|195|205|152|83|61|103|105|11|3|1|1||||||||||||||||||||||||0|
2024-05-15 14:10:06|SD.D.KO.CASH.IP|308|2024-05-15 13:15:40|2024-05-15 14:10:00|6336|2197|3.27318|2024-05-14|0.01587|19|21.10687|8|-0.109838|13|2024-05-14|||||||||94.45933|85.73787|66.70335|60.03458|76.94969|3.39397|1.34902|0.76766|1.99561|1.13933|0.01588|0.01587|78.62131||100||||||||||8|67|84|255|156|4976|4680|4695|2657|5304|3434|11748|3016||0||||||||||4.24342|0.0409|0.05243|0.04194|0.01573|0.02836|0.01758|0.02226|0.01929|0.01837|0.01588|0.01813|0.01585||||||||||||-0.03672|-0.01573||-0.01964|-0.01572|-0.03081|-0.02095|-0.02074|-0.01588|-0.01713|-0.01588|-0.02238|-0.0634||||18|14|3|10|13|178|225|133|101|89|115|121|14|1|||||||||||0||||||||||||||
2024-05-15 14:10:07|SB.D.DOWWUS.CASH.IP|230|2024-05-15 13:30:00|2024-05-15 14:10:00|5932|320.5|5.72009|2024-05-14|8.54746|13|0.336814|13|-0.184378|13|2024-05-14||||||||||||||8.54746|9.34064|20.69386|25.43973|25.17731|27.28873|13.12587||||||||||||||||||522|209|143|141|212|287|262||||||||||||||||||0.03844|0.02045|0.01871|0.01844|0.01858|0.02018|0.0202||||||||||||||||||-0.03412|-0.02325|-0.02125|-0.01808|-0.02013|-0.01894|-0.02279|||||153|247|208|177|155|165|229|||||||||||||||||||||||||
2024-05-15 14:10:08|SH.D.XOM.CASH.IP|265|2024-05-15 13:15:40|2024-05-15 14:10:00|11620|4248.6|2.67496|2024-05-14|0.00992|14|3.586366|8|-0.943797|20|2024-05-14|||||||||56.42208|76.9869|75.06621|82.36701|56.31586|5.00701|0.00992|1.484|0.62137|1.69239|0.32722|0.33325|64.60189|57.23418|80.01358|71.45406|||||||||194|110|9|322|350|5211|4267|2449|2305|1697|2349|5386|6332|0|697|229|||||||||1.24691|0.13696|0.05558|||0.03223|0.01895|0.01286|0.01183|0.01239|0.01137|0.01208|0.12805|||0.04244|||||||||-0.15106|-0.11431||-0.0351|-0.114|-0.0297|-0.01948|-0.01375|-0.014|-0.01272|-0.01171|-0.01327|-0.37619|-0.2383|||16|13|4|17|16|201|357|339|327|297|314|308|31|7|5|7|||||||||||||||||||||||||
2024-05-15 14:10:08|SC.D.GS.CASH.IP|264|2024-05-15 13:15:40|2024-05-15 14:10:00|46312|548.2|12.96395|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-14|||||||||2.32818|3.25225|3.27872|96.04277|85.86151|8.88669|14.02275|23.77184|31.98657|26.60576|13.50258|12.21028|83.54929|100|100|100|||||||||0|0|157|2|74|839|705|513|318|491|315|904|8476|20|107|0||||||||||||0.15745|0.09128|0.04227|0.01947|0.01597|0.01254|0.01401|0.01328|0.01274|0.1201||0.04362||||||||||-0.42152|-1.32018|-2.38821|-0.06831|-0.1786|-0.04265|-0.02219|-0.01775|-0.01573|-0.01846|-0.01853|-0.01418|-0.39506|-0.06539|||3|1|4|25|21|182|329|278|219|237|245|279|6|2|2|1||||||||||0|0||||||||||||||
2024-05-15 14:10:09|SC.D.HD.CASH.IP|279|2024-05-15 13:15:40|2024-05-15 14:10:00|34514|1450.8|11.56796|2024-05-14|9.18009|13|20.163788|8|-1.736944|11|2024-05-14|||||||||60.74989|100|52.80602|51.26407|36.57707|9.18009|10.6353|16.88388|16.37618|35.30074|28.71276|9.41079|60.15499|100|100|87.50366|||||||||26|50|137|160|481|3873|1433|1597|1062|1076|1042|1621|1018|29|0|84|||||||||6.986||0.55703|0.3675|0.20575|0.09953|0.03595|0.0194|0.01657|0.01552|0.01541|0.01525|||||||||||||-0.48232|-0.31651|-0.36085|-0.17021|-0.12252|-0.10372|-0.0417|-0.03151|-0.02367|-0.0217|-0.01559|-0.01944|-0.15201|-0.09093|||15|4|94|53|66|222|303|297|251|224|265|309|10|4|1|8|||||||||||||||||||||||||
2024-05-15 14:10:10|SD.D.IBM.CASH.IP|265|2024-05-15 13:15:50|2024-05-15 14:10:10|16778|647.7|7.22973|2024-05-14|0.21527|21|3.467492|8|-0.202816|11|2024-05-14|||||||||33.13475|65.10459|80.10778|92.87998|97.15089|25.05743|13.98115|24.19855|30.73112|24.30981|24.38199|11.93652|66.82654|0.21527|100|100|||||||||0|0|0|2|10|936|481|510|595|693|397|1228|2673|112|16|1|||||||||0.43508|0.64743|0.70533|0.08457|0.0346|0.02688|0.01757|0.01085|0.01233|0.01107|0.01197|0.01216|||||||||||||-0.06524|-0.08976|-0.05984|-0.04276|-0.09423|-0.02841|-0.01528|-0.01079|-0.00944|-0.01042|-0.01058|-0.01267|||||58|57|15|28|35|128|294|273|280|247|275|302|3|1|2|3|||||||||||||||||||||||||
2024-05-15 14:10:11|UB.D.INTC.CASH.IP|320|2024-05-15 13:15:40|2024-05-15 14:10:10|3087|6010.4|5.35448|2024-05-14|0.0752|22|0.523903|8|-0.45677|12|2024-05-14|||||||||51.22309|62.55586|67.30751|51.56343|32.37004|13.30699|3.78611|5.02923|3.82779|4.28567|4.64627|4.90877|55.03867|56.29633|0.0752|68.20523|||||||||291|353|254|561|943|7547|10084|16352|12824|9928|16532|45212|742|557|817|344|||||||||0.07762|0.07895|0.03249|0.03251|0.07757|0.05533|0.03795|0.03856|0.04624|0.03241|0.03236|0.03869||0.03221|||||||||||-0.0507|-0.05905|-0.03892|-0.04548|-0.08066|-0.05754|-0.03598|-0.03249|-0.0353|-0.0324|-0.0347|-0.03971|-0.03219|-0.03221||-0.03219|86|64|55|66|121|234|213|100|79|47|65|82|20|16|6|22|||||||||||||||||||||||||
2024-05-15 14:10:12|SD.D.JNJ.CASH.IP|270|2024-05-15 13:15:30|2024-05-15 14:10:10|15170|1369.6|2.64429|2024-05-14|5.95412|19|10.499266|8|-0.561612|20|2024-05-14|||||||||40.78593|93.06162|86.18562|100|86.73128|8.14676|6.30512|12.80906|14.8877|21.21021|12.19755|5.95412|63.76557|20.04495|100|75.03468|||||||||3|0|3|5|42|1829|1047|893|604|833|860|1946|2500|36|0|88|||||||||0.49218|0.11011|0.15561||0.09664|0.03414|0.01409|0.01036|0.00861|0.00913|0.01036|0.01139|0.28555|0.01321|0.10362|0.02973|||||||||-0.1802|-0.07807|-0.10939|-0.09587|-0.06631|-0.03262|-0.01552|-0.01181|-0.00966|-0.00867|-0.00965|-0.01067|-0.31053||||52|43|36|9|30|185|350|297|242|250|279|286|11|5|6|4|||||||||||||||||||||||||
2024-05-15 14:10:12|SD.D.JPM.CASH.IP|290|2024-05-15 13:15:40|2024-05-15 14:10:10|20103|2193.2|4.86192|2024-05-14|1.41516|14|3.612565|8|-0.531149|20|2024-05-14|||||||||84.00613|47.70076|70.04517|71.52422|84.50904|14.25227|1.41516|1.42197|1.51399|6.37392|2.40697|1.76285|48.03748|83.33581|87.51364|100|||||||||1|1|2|175|79|2811|1655|2928|1501|1140|1774|3527|2564|37|67|401|||||||||0.57399|0.78804|0.58971||0.03637|0.02345|0.01313|0.01272|0.00921|0.00817|0.0097|0.01085|0.00993|0.01489||||||||||||-0.12322|-0.10126|-0.06285|-0.02831|-0.02988|-0.01479|-0.01356|-0.01064|-0.00999|-0.00882|-0.01052|-0.11417||||31|93|43|7|45|218|357|355|333|330|334|342|25|6|8|3|||||||||||||||||||||||||
2024-05-15 14:10:13|SE.D.MCD.CASH.IP|255|2024-05-15 13:16:10|2024-05-15 14:10:10|27200|394.1|7.12185|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-14|||||||||75.44073|1.14913|0.38653||76.55404|24.85444|11.9307|12.22717|31.57664|29.97533|20.27494|11.76307|75.20091||100||||||||||9|182|0||45|1151|1009|738|992|764|544|1187|935||50||||||||||0.55926||0.61111||0.07862|0.02842|0.01766|0.01307|0.01222|0.01275|0.01293|0.01097|||||||||||||-0.2702|-0.05889|||-0.04418|-0.04614|-0.02301|-0.01664|-0.01541|-0.01362|-0.01419|-0.01305|-0.17183||||4|1|1|17|121|227|164|206|207|163|247|8|3||||||||||0|0||||||||||||||
2024-05-15 14:10:14|SE.D.MRK.CASH.IP|260|2024-05-15 13:15:10|2024-05-15 14:10:10|13031|2077.3|7.74055|2024-05-14|4.19967|14|0.854902|10|-1.244168|20|2024-05-14|||||||||50.65412|33.98346|100|100|50.19221|25.51705|4.19967|10.81699|10.20864|16.51141|11.45175|6.59866|34.14062|100||100|||||||||0|8|0|0|77|1421|1365|1229|1303|968|969|3987|15004|0||38|||||||||0.43047|0.26541|0.77321|0.17089|0.12129|0.07665|0.01845|0.01481|0.01369|0.01121|0.01296|0.01182|0.12457|||||||||||||-0.30926|||-0.27144|-0.04108|-0.0153|-0.01383|-0.01231|-0.01179|-0.01166|-0.0141|-1.24417|||-0.26357|8|6|8|9|10|216|311|250|206|200|236|258|3|1|3|||||||||||||||||||||||||
2024-05-15 14:10:15|UC.D.MSFT.CASH.IP|323|2024-05-15 13:15:40|2024-05-15 14:10:10|41882|2703|1.5708|2024-05-14|0.01013|19|8.00167|8|-0.442906|12|2024-05-14|||||||||61.41511|56.16387|63.6643|48.99369|33.4184|8.95682|0.0141|0.28786|0.84945|0.2924|0.56553|0.01013|48.01903|20.02307|58.36038|43.28086|||||||||30|28|88|115|325|1979|2031|784|895|696|1249|2450|100633|72|88|544|||||||||0.2391|0.01095|0.00755|0.01486|0.01896|0.02135|0.01669|0.00961|0.00896|0.00878|0.01036|0.01068|0.01321||0.02403|0.01671|||||||||-0.01102|-0.017|-0.01037|-0.0123|-0.03008|-0.02214|-0.01538|-0.01018|-0.00884|-0.00709|-0.00845|-0.01047|-0.03002|-0.01322|-0.05047|-0.04953|145|98|55|143|138|269|360|360|357|353|360|360|25|10|12|81|||||||||||||||||||||||||
2024-05-15 14:10:17|SE.D.NKE.CASH.IP|295|2024-05-15 13:15:40|2024-05-15 14:10:10|9229|2858|6.83404|2024-05-14|4.86223|14|0.799222|13|-0.409483|13|2024-05-14|||||||||87.54451|66.72052|50.08078|84.67017|49.23201|7.02534|4.86223|10.24203|15.0397|17.51474|13.67351|8.02919|42.91719|92.32427|100|100|||||||||6|50|184|190|245|4479|1887|2045|1568|1891|2365|3558|5188|2|16|0|||||||||0.61889|||0.03237|0.07553|0.05277|0.02162|0.01717|0.01718|0.01596|0.02056|0.01559||0.01797|||||||||||-0.08618|-0.08074|-0.03767|-0.07331|-0.07373|-0.04594|-0.02295|-0.01811|-0.01863|-0.01396|-0.01701|-0.01691|-0.02694||||8|3|2|13|51|201|310|225|213|200|205|237|7|13|5|9|||||||||||0||||||||||||||
2024-05-15 14:10:17|SE.D.PFE.CASH.IP|301|2024-05-15 13:15:50|2024-05-15 14:10:10|2865|10737.3|0.70493|2024-05-14|0.03448|19|0.424328|8|-0.211045|12|2024-05-14|||||||||71.51905|100|50.01757|76.49128|63.36266|10.1831|0.03518|0.03526|5.69379|2.73622|2.8121|0.03448|0.04404|66.67841|50.03516|100|||||||||420|0|16|579|1166|13757|14355|16175|31248|27357|20360|36850|4823|434|1708|34|||||||||0.21187|||0.05277|0.08213|0.05956|0.04271|0.0353|0.04135|0.03545|0.05305|0.05296|0.03526|||0.05282|||||||||-0.03515|||-0.04394|-0.06448|-0.0563|-0.04018|-0.03523|-0.0354|-0.03541|-0.03529|-0.03526|||||7|1|2|17|30|138|111|72|53|37|36|44|4|3|4|6|||||||||||||||||||||||||
2024-05-15 14:10:19|SE.D.PG.CASH.IP|268|2024-05-15 13:15:40|2024-05-15 14:10:10|16588|1746.2|3.40012|2024-05-14|4.45377|13|13.547945|8|-2.143597|10|2024-05-14|||||||||85.23798|100|100|100|91.68576|4.45377|6.18609|8.97106|12.30461|12.22613|10.00972|5.54545|25.60843|50.13896|53.97443|100|||||||||11|0|0|1|38|2590|1711|1379|752|903|1105|3422|3394|1|0|167|||||||||1.03177||1.0792|1.08158|0.14402|0.02657|0.01507|0.01183|0.01034|0.008|0.00961|0.01268||||0.00604|||||||||-0.05439|-0.05426|-2.1436|-0.0422|-0.15049|-0.02768|-0.01587|-0.01128|-0.01056|-0.00768|-0.00951|-0.01341|-1.13431||||27|2|3|9|12|181|324|279|244|221|240|289|4|2|13|3|||||||||||||||||||||||||
2024-05-15 14:10:19|SH.D.UTX.CASH.IP|241|2024-05-15 13:30:00|2024-05-15 14:10:10|10544|850|3.35532|2024-05-14|0.13253|20|0.265403|13|-0.122399|13|2024-05-14||||||||||||||5.09263|10.2759|13.99259|18.29975|21.476|11.72643|8.18246|0.13253|||||||||||||||||1705|1167|865|794|1135|1224|1728|900|||||||||||||||||0.03285|0.01862|0.01303|0.01254|0.0123|0.01217|0.01245||||||||||||||||||-0.02929|-0.0199|-0.01301|-0.01279|-0.01271|-0.01259|-0.01372|-0.03785||||178|351|279|175|205|222|257|1|||||||||||||||||||||0||||
2024-05-15 14:10:20|SG.D.TRVUS.CASH.IP|174|2024-05-15 13:30:00|2024-05-15 14:10:10|21647|224.3|29.3791|2024-05-14|21.39211|14|0.230862|13|-0.23498|13|2024-05-14||||||||||||||38.35222|21.39211|32.50833|50.96651|36.14396|43.21522|21.49364||||||||||||||||||185|238|167|281|258|166|583||||||||||||||||||0.03367|0.00953|0.01085|0.01214|0.01051|0.01783|0.01422||||||||||||||||||-0.04382|-0.01929|-0.01591|-0.01842|-0.02612|-0.02216|-0.01575|||||102|122|77|53|72|88|177|||||||||||||||||||||||||
2024-05-15 14:10:21|SH.D.UNH.CASH.IP|232|2024-05-15 13:16:50|2024-05-15 14:10:20||648.9|16.8712|2024-05-14|8.28815|14|19.505882|8|-1.249708|20|2024-05-14|||||||||67.13264|||100|80.22472|13.85511|8.28815|11.78787|13.3011|19.16889|21.49813|17.84309|67.20547|100|||||||||||0|||10|63|883|678|538|846|523|796|990|5564|0|||||||||||19.50588|||||0.04317|0.02273|0.01642|0.01883|0.01269|0.01407|0.01204||||||||||||||||-0.07839|-0.22159|-0.05996|-0.01275|-0.0116|-0.01589|-0.01097|-0.01369|-0.01454|-1.24971||||3|2|5|175|329|273|272|225|219|247|3|1|||||||||||||||||||||||||
2024-05-15 14:10:21|SH.D.VZ.CASH.IP|279|2024-05-15 13:16:00|2024-05-15 14:10:20|4086|2399.3|2.18748|2024-05-14|0.86482|19|0.593912|9|-0.172626|13|2024-05-14|||||||||40.26666|40.16189|70.09848|83.358|100|10.79649|2.988|8.24182|3.14851|5.28653|2.62142|0.86482|33.43217|66.74074|100|100|||||||||0|103|37|204|39|7414|4708|9843|4662|9151|8385|28407|15421|128|4|471|||||||||0.12371|0.16901|0.07387|0.02467||0.04015|0.02804|0.02466|0.02466|0.02468|0.02467|0.02578||||||||||||||-0.11119|-0.04931|-0.14778||-0.0458|-0.02907|-0.02741|-0.02466|-0.02467|-0.02465|-0.02962|-0.04939|-0.07401|||5|25|10|6|3|158|135|73|64|76|77|119|6|3|1|2||||||||||||||||||||||0|||
2024-05-15 14:10:22|SH.D.VUS.CASH.IP|265|2024-05-15 13:16:50|2024-05-15 14:10:20||1830.8|3.4603|2024-05-14|0.09001|23|10.884|8|-0.692066|20|2024-05-14|||||||||75.41395|80.3187|100|100|73.9146|7.38553|6.10774|4.10543|6.24634|10.54257|10.61383|1.24086|66.97435|100|100|0.09001|||||||||1|13|0|9|19|4477|2836|2868|1576|1689|1887|5005|2568|0|0|0|||||||||10.884|0.16584|||0.06674|0.03137|0.02199|0.01743|0.01231|0.01002|0.01332|0.01618|0.6497|||||||||||||||-0.05013|-0.39596|-0.04119|-0.02241|-0.0136|-0.01208|-0.01037|-0.01156|-0.01839|-0.34964||||4|5|2|10|34|164|313|294|273|266|302|327|6|3|1|1|||||||||||||||||||||||||
2024-05-15 14:10:23|SH.D.WAG.CASH.IP|239|2024-05-15 13:30:00|2024-05-15 14:10:20|1803|3161.1|0.91928|2024-05-14|0.05397|15|0.432666|13|-0.37234|13|2024-05-14||||||||||||||1.36782|2.79986|0.05397|0.0548|1.69354|0.05505|3.03834||||||||||||||||||7690|3908|3735|4889|6095|7929|20399||||||||||||||||||0.10159|0.06608|0.06135|0.05486|0.06202|0.0551|0.0549||||||||||||||||||-0.09933|-0.06264|-0.05755|-0.06476|-0.05508|-0.055|-0.05477|||||153|182|99|75|61|65|67|||||||||||||||||||||||||
2024-05-15 14:10:24|SH.D.WMT.CASH.IP|292|2024-05-15 13:16:00|2024-05-15 14:10:20|5975|3517.9|1.05289|2024-05-14|0.01682|18|14.994277|8|-0.197954|8|2024-05-14|||||||||0.66795||75.06816|77.81082|73.36092|9.79047|0.39258|0.58171|0.75193|0.78003|0.01682|1.16594|66.70569|81.83184|100|100|||||||||48||106|211|294|6192|7075|7953|5052|7031|6019|14877|6035|65|78|0|||||||||14.99428||||0.01653|0.03579|0.02698|0.02092|0.02041|0.02184|0.01881|0.01796||0.13933|0.08351||||||||||-0.19795|||-0.06605|-0.01654|-0.03741|-0.02897|-0.02665|-0.01999|-0.021|-0.01982|-0.02119|-0.09189||||3|8|9|15|205|267|177|136|131|169|174|15|11|6|1|||||||||||||||||||||||||
2024-05-15 14:10:24|UB.D.GOOGUS.CASH.IP|313|2024-05-15 13:15:50|2024-05-15 14:10:20|17322|4975.8|1.62056|2024-05-14|0.00727|19|0.229844|12|-0.720436|12|2024-05-14|||||||||52.48167|43.22667|68.6492|72.90273|20.24711|8.39416|0.01146|0.56594|0.8789|0.56984|0.57538|0.00727|27.43994|7.75193|80.01778|57.17239|||||||||47|116|121|56|323|3477|2719|2164|1911|4230|2470|3436|439|734|166|194|||||||||0.02626|0.03356|0.02935|0.03991|0.03803|0.0369|0.02269|0.01439|0.01263|0.02619|0.01644|0.0134|0.01456|0.04661|0.02333|0.02331|||||||||-0.02054|-0.03392|-0.02036|-0.02652|-0.06541|-0.03535|-0.01943|-0.01393|-0.01229|-0.02307|-0.01494|-0.01357|-0.02592|-0.02622|-0.02624|-0.0136|82|44|51|118|129|263|360|358|344|358|353|358|62|13|20|28|||||||||||||||||||||||||
2024-05-15 14:10:25|UC.D.NFLX.CASH.IP|287|2024-05-15 13:15:50|2024-05-15 14:10:20|61877|451|8.08268|2024-05-14|8.31488|18|0.488926|9|-0.562611|12|2024-05-14|||||||||51.84502|76.95461|92.81596|82.50679|66.84135|18.7073|17.56152|32.15459|26.51569|20.14628|8.31488|10.15513|47.75375|76.93928|16.75806|66.71288|||||||||2|1|1|18|50|454|358|233|362|520|477|653|136|3|49|36|||||||||0.06222|0.11397|0.1158|0.0048|0.00653|0.04081|0.02636|0.02107|0.01754|0.01938|0.01646|0.01318|0.00571|0.00327|||||||||||-0.04858|-0.20478|-0.26822|-0.04942|-0.22154|-0.06808|-0.0365|-0.02711|-0.0269|-0.03156|-0.03169|-0.01999|-0.08704|-0.05223|||145|69|263|74|39|156|246|190|204|214|206|257|21|13|6|3|||||||||||||||||||||||||
2024-05-15 14:10:26|UB.D.FB.CASH.IP|312|2024-05-15 13:15:50|2024-05-15 14:10:20|47355|1748.6|2.93849|2024-05-14|1.19885|14|0.173769|13|-0.687507|12|2024-05-14|||||||||47.01382|86.11824|83.82071|51.74548|25.11826|8.99296|1.19885|8.47004|10.7733|10.2806|7.17212|6.2194|25.72749|46.21407|16.76189|72.76742|||||||||48|39|26|89|291|2225|2071|1132|854|773|1087|1685|22162|134|147|54|||||||||0.01334|0.00642|0.00867|0.01083|0.02559|0.03854|0.02971|0.0188|0.01083|0.01119|0.01301|0.01362|0.02477|0.00213||0.00637|||||||||-0.0161|-0.00449|-0.00846|-0.02011|-0.04825|-0.05017|-0.02549|-0.02084|-0.01825|-0.01768|-0.01559|-0.01786|-0.04549|-0.02552||-0.09547|115|36|105|118|136|269|346|320|270|283|308|323|39|13|6|11|||||||||||||||||||||||||
2024-05-15 14:10:27|UA.D.AMZN.CASH.IP|326|2024-05-15 13:16:00|2024-05-15 14:10:20|18424|21298.9|1.24823|2024-05-14|0.00856|16|0.354896|8|-0.646691|12|2024-05-14|||||||||62.82922|54.23571|53.84616|63.56956|27.67648|6.11123|0.01075|0.01019|0.00856|0.29077|0.28744|0.28805|49.4132|50.01539|62.51337|52.65721|||||||||91|106|154|311|829|9967|8062|4972|3655|2798|4129|6709|44016|232|595|122|||||||||0.02634|0.0111|0.01477|0.01616|0.03494|0.05212|0.02479|0.01742|0.0133|0.01259|0.01493|0.01384|0.01688|0.00535||0.00535|||||||||-0.01607|-0.01795|-0.0192|-0.02061|-0.0387|-0.04653|-0.02689|-0.01959|-0.01337|-0.0125|-0.01189|-0.01475|-0.02366|-0.05619|-0.0214|-0.00535|86|155|145|96|116|280|360|360|354|354|358|357|83|16|8|19|||||||||||||||||||||||||
2024-05-15 14:10:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:10:28|EC.D.ACCP.CASH.IP|193|2024-05-15 13:15:50|2024-05-15 14:10:20|4156|35.5|15.06209|2024-05-14|26.70147|12|0.337431|12|-0.528973|12|2024-05-14||||||||36.10483|35.44849|26.89905|35.32239|48.40531|26.70147|29.4944|40.96561|53.86039||||||||||||||||49|40|43|39|43|88|43|50|52||||||||||||||||0.03539|0.03473|0.02748|0.02405|0.02402|0.06516|0.03443|0.03221|0.02413||||||||||||||||-0.0447|-0.02688|-0.03715|-0.03001|-0.02704|-0.04711|-0.02691|-0.02773|-0.02413|||||||||122|96|67|34|62|105|112|127|39|||||||||||||||||||||||||
2024-05-15 14:10:29|SA.D.BABA.CASH.IP|325|2024-05-15 13:16:00|2024-05-15 14:10:20|8022|6615.2|3.72335|2024-05-14|0.01896|14|1.624615|10|-2.190555|10|2024-05-14|||||||||36.59917|45.19678|14.40762|11.09835|18.95313|6.93084|0.01896|0.58112|0.32466|0.36637|0.36992|0.40327|46.08602|54.77873|67.24442|56.27711|||||||||1016|580|4537|3683|4761|22022|24507|11842|6306|5579|6131|14163|502|278|365|435|||||||||0.06975|0.07132|0.17867|0.06337|0.0689|0.07112|0.0449|0.02971|0.01971|0.02272|0.01819|0.01978|0.10031|0.02775|0.05694|0.07076|||||||||-0.06101|-0.07159|-0.1857|-0.07837|-0.05526|-0.07969|-0.05414|-0.03247|-0.02548|-0.01979|-0.01966|-0.02023|-0.06293|-0.02102|-0.04803|-0.05052|219|133|232|318|244|320|360|353|321|283|280|256|76|42|61|48|||||||||||||||||||||||||
2024-05-15 14:10:30|SA.D.ACBUS.CASH.IP|242|2024-05-15 13:30:00|2024-05-15 14:10:20|697|2335.9|3.21359|2024-05-14|0.14166|17|1.447178|13|-1.118881|14|2024-05-14||||||||||||||5.58379|5.05234|5.79949|3.04782|0.14166|1.99352|0.25666||||||||||||||||||8439|3973|2606|3799|2106|3151|936||||||||||||||||||0.32512|0.18637|0.19536|0.16365|0.14157|0.14151|0.15304||||||||||||||||||-0.2818|-0.20544|-0.15895|-0.17558|-0.17657|-0.14164|-0.14259|||||169|245|159|206|115|54|149|||||||||||||||||||||||||
2024-05-15 14:10:30|UA.D.CARUS.CASH.IP|213|2024-05-15 13:30:00|2024-05-15 14:10:20||196|17.6736|2024-05-14|14.03959|13|0.786349|13|-1.489362|13|2024-05-14||||||||||||||14.03959|29.40057|35.66574|38.89947|33.98788|26.27698|18.24744||||||||||||||||||724|329|129|142|93|71|338||||||||||||||||||0.11586|0.02954|0.03384|0.02118|0.02042|0.02229|0.02885||||||||||||||||||-0.21755|-0.09239|-0.04884|-0.06419|-0.04509|-0.04673|-0.04761|||||140|288|183|196|192|176|193|||||||||||||||||||||||||
2024-05-15 14:10:31|ED.D.BAS.CASH.IP|308|2024-05-15 13:16:00|2024-05-15 14:10:30|4947.5|171.2|9.43583|2024-05-14|13.3864|7|0.326464|12|-0.477837|12|2024-05-14||||||||13.3864|21.93322|19.82639|21.80985|24.75783|13.8427|14.5848|19.1989|22.42673||||||||||||||||192|199|74|282|242|174|171|159|295||||||||||||||||0.02516|0.01644|0.01485|0.01361|0.01559|0.02676|0.01758|0.01837|0.01394||||||||||||||||-0.02218|-0.01855|-0.01214|-0.01206|-0.01679|-0.02551|-0.01541|-0.0143|-0.01536|||||||||292|251|207|156|194|246|254|245|116|||||||||||||||||||||||||
2024-05-15 14:10:32|ED.D.BMW.CASH.IP|168|2024-05-15 13:19:00|2024-05-15 14:10:20|10258|330.5|10.75643|2024-05-14|4.39381|15|0.289296|12|-0.384615|12|2024-05-14||||||||36.97748|55.73899|45.4911|49.04687|42.58588|40.24484|53.11131|22.49021|4.39381||||||||||||||||276|249|249|251|150|284|282|267|825||||||||||||||||0.05944|0.04812|0.04785|0.04798|0.04803|0.06998|0.04802|0.04809|0.04808||||||||||||||||-0.05361|-0.04798|-0.04785|-0.04796|-0.048|-0.08501|-0.048|-0.04807|-0.0481|||||||||130|70|55|51|47|97|81|49|23|||||||||||||||||||||||||
2024-05-15 14:10:32|UA.D.BNTXUS.CASH.IP|130|2024-05-15 13:16:20|2024-05-15 14:10:30|9205|135.8|16.31035|2024-05-14|1.62842|23|0.315217|9|-0.291514|12|2024-05-14|||||||||65.40264|45.9956|63.15841|77.87517|53.16409|36.22945|44.37388|41.40005|33.4572|38.37374|44.34839|37.16328||||1.62842|||||||||0|6|0|18|12|109|93|285|217|139|126|188||||0|||||||||0.02798|0.08326|0.03252|0.03257|0.10098|0.03694|0.03834|0.02163|0.02656|0.03195|0.029|0.02647|||||||||||||-0.06492|-0.0217||-0.02524|-0.15114|-0.10995|-0.05151|-0.06634|-0.07264|-0.04549|-0.05975|-0.03556|||||46|35|27|18|17|50|61|46|63|81|61|124|1|||||||||||||||||||||||||
2024-05-15 14:10:33|SB.D.CCL.CASH.IP|244|2024-05-15 13:30:00|2024-05-15 14:10:30|1493|12146|0.09489|2024-05-14|0.06833|16|0.408998|13|-0.272665|16|2024-05-14||||||||||||||0.06913|0.06895|3.25716|0.06833|6.12499|0.06846|1.43829||||||||||||||||||17623|24416|35839|28030|15590|18073|8245||||||||||||||||||0.09646|0.06897|0.07922|0.06832|0.06849|0.06848|0.07095||||||||||||||||||-0.0902|-0.07517|-0.06851|-0.11944|-0.06845|-0.06845|-0.07015|||||98|125|94|43|33|42|152|||||||||||||||||||||||||
2024-05-15 14:10:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:10:34|ED.D.DCX.CASH.IP|285|2024-05-15 13:15:50|2024-05-15 14:10:30|6924|432.7|9.4939|2024-05-14|13.2636|7|0.318748|12|-0.433463|12|2024-05-14||||||||13.2636|19.91661|22.9986|22.85691|26.33252|20.54365|18.10902|14.00551|18.19575||||||||||||||||523|635|488|427|479|405|393|510|841||||||||||||||||0.02961|0.02159|0.02272|0.01876|0.01945|0.03243|0.01746|0.01823|0.02291||||||||||||||||-0.02715|-0.02113|-0.01927|-0.01958|-0.0197|-0.03034|-0.01902|-0.0195|-0.02059|||||||||272|196|161|162|152|229|199|193|88|||||||||||||||||||||||||
2024-05-15 14:10:35|ED.D.DHERGY.CASH.IP|182|2024-05-15 13:16:00|2024-05-15 14:10:20|3084|191|8.90143|2024-05-14|6.96795|7|1.027287|12|-1.110758|12|2024-05-14||||||||6.96795|13.44011|13.7021|19.41048|14.63333|13.08959|11.96116|8.72296|12.38995||||||||||||||||850|414|462|294|424|423|436|565|617||||||||||||||||0.14072|0.06455|0.08529|0.05509|0.07652|0.10366|0.07617|0.06868|0.05582||||||||||||||||-0.13434|-0.07136|-0.09993|-0.0697|-0.09076|-0.12536|-0.07131|-0.08278|-0.05521|||||||||279|240|228|176|179|193|194|197|138|||||||||||||||||||||||||
2024-05-15 14:10:36|SB.D.DAL.CASH.IP|272|2024-05-15 13:16:20|2024-05-15 14:10:30|5333|1459.9|2.61453|2024-05-14|0.01882|19|3.394153|8|-0.48955|11|2024-05-14|||||||||60.34526|100|25.54523|80.13372|78.47481|5.25108|0.98468|1.2582|0.47123|0.56819|1.1815|0.01882|56.34332|45.5835||60.10917|||||||||66|0|852|55|193|2095|1880|1591|1368|1012|945|3720|960|1213||142|||||||||3.39415|||0.14464|0.01888|0.03995|0.02697|0.02148|0.02277|0.02139|0.02125|0.02243|0.16427|0.19973||0.33949|||||||||-0.05679|-0.22706|-0.09941|-0.23101|-0.05874|-0.0454|-0.02843|-0.02377|-0.02084|-0.02025|-0.01977|-0.02237|-0.06913|-0.06297|||5|3|4|15|37|192|311|242|221|182|172|211|16|11|10|||||||||||0||||||||||||||
2024-05-15 14:10:37|ED.D.DBK.CASH.IP|297|2024-05-15 13:16:00|2024-05-15 14:10:30|1608.4|911.5|7.77127|2024-05-14|13.02213|7|0.328034|12|-0.376979|12|2024-05-14||||||||13.02213|23.60843|28.82637|37.34059|17.67031|14.44218|13.51248|20.71042|28.86223||||||||||||||||963|547|680|415|547|1338|561|874|1397||||||||||||||||0.0294|0.021|0.01842|0.01486|0.01784|0.03203|0.01764|0.01811|0.01694||||||||||||||||-0.02721|-0.02335|-0.01869|-0.01611|-0.0203|-0.02488|-0.01674|-0.017|-0.01445|||||||||285|212|184|142|187|215|215|261|104|||||||||||||||||||||||||
2024-05-15 14:10:37|ED.D.LHAG.CASH.IP|157|2024-05-15 13:16:00|2024-05-15 14:10:30|683.2|927.2|10.23913|2024-05-14|20.57813|7|1.258046|12|-0.900378|12|2024-05-14||||||||20.57813|37.66669|34.2137|35.59312|26.2425|25.78278|24.18101|24.80969|42.40061||||||||||||||||2843|2244|2092|1453|1603|2811|1321|1652|1470||||||||||||||||0.04775|0.03537|0.03398|0.02917|0.04368|0.10792|0.03933|0.0371|0.03339||||||||||||||||-0.05852|-0.03299|-0.0374|-0.03882|-0.04363|-0.08824|-0.03873|-0.04106|-0.03547|||||||||117|101|79|45|42|105|116|109|59|||||||||||||||||||||||||
2024-05-15 14:10:38|SB.D.D.CASH.IP|241|2024-05-15 13:30:00|2024-05-15 14:10:30|5323|806.3|2.95697|2024-05-14|2.23337|19|0.188147|13|-0.187793|13|2024-05-14||||||||||||||11.88817|17.41698|15.57615|27.16069|20.15521|13.48207|2.23337||||||||||||||||||1216|1028|1268|690|846|1443|700||||||||||||||||||0.04565|0.02555|0.0227|0.02014|0.02154|0.0239|0.02274||||||||||||||||||-0.04048|-0.024|-0.02372|-0.02135|-0.02136|-0.02296|-0.03073|||||152|207|180|140|149|156|227|||||||||||||||||||||||||
2024-05-15 14:10:38|EJ.D.DUFNSW.CASH.IP|128|2024-05-15 13:16:20|2024-05-15 14:10:30|3842|162|16.48781|2024-05-14|20.82847|12|0.156986|7|-0.205444|13|2024-05-14||||||||42.44266|35.82275|43.40445|30.86131|25.09952|20.82847|30.51742|40.07358|25.08618||||||||||||||||236|271|102|128|117|304|214|146|189||||||||||||||||0.08725|0.10455|0.10399|0.07813|0.05195|0.10335|0.06163|0.05153|0.07763||||||||||||||||-0.1046|-0.07855|-0.09103|-0.05198|-0.0519|-0.05177|-0.08554|-0.07096||||||||||26|14|30|13|12|29|46|40|12|||||||||||||||||||||||||
2024-05-15 14:10:39|SB.D.EQR.CASH.IP|209|2024-05-15 13:30:00|2024-05-15 14:10:30|6801|331.9|10.13207|2024-05-14|12.22528|19|0.149477|13|-0.164597|13|2024-05-14||||||||||||||30.10156|19.63831|32.47268|27.38247|32.87912|34.1286|12.22528||||||||||||||||||357|220|255|217|306|280|978||||||||||||||||||0.0323|0.02007|0.01965|0.01894|0.01867|0.01683|0.01879||||||||||||||||||-0.03739|-0.02654|-0.02032|-0.01734|-0.0204|-0.01694|-0.01926|||||100|199|151|106|140|129|213|||||||||||||||||||||||||
2024-05-15 14:10:40|UB.D.EXPE.CASH.IP|234|2024-05-15 13:30:00|2024-05-15 14:10:30|11297|652.2|15.91166|2024-05-14|20.13905|13|0.534188|13|-0.371386|13|2024-05-14||||||||||||||20.13905|21.48077|24.32483|44.7361|31.63499|34.07581|22.15991||||||||||||||||||1014|745|552|548|555|738|1378||||||||||||||||||0.03917|0.02588|0.01857|0.01437|0.01785|0.01857|0.0212||||||||||||||||||-0.06463|-0.02992|-0.02373|-0.01768|-0.01998|-0.02228|-0.02061|||||100|238|247|208|212|188|262|||||||||||||||||||||||||
2024-05-15 14:10:40|SC.D.FRT.CASH.IP|138|2024-05-15 13:30:00|2024-05-15 14:10:00||107.8|34.84731|2024-05-14|24.5343|19|0.500736|13|-0.20424|13|2024-05-14||||||||||||||41.61975|44.93605|52.4217|51.70016|73.09485|65.57489|24.5343||||||||||||||||||157|133|124|156|107|137|225||||||||||||||||||0.02881|0.02048|0.02105|0.01533|0.01488|0.01895|0.0222||||||||||||||||||-0.20424|-0.04411|-0.02011|-0.01789|-0.02151|-0.01881|-0.02039|||||99|107|84|60|78|90|196|||||||||||||||||||||||||
2024-05-15 14:10:41|SC.D.F.CASH.IP|301|2024-05-15 13:16:10|2024-05-15 14:10:40|1225|11545.7|0.74799|2024-05-14|0.07991|15|3.190596|8|-0.812348|12|2024-05-14|||||||||50.08127|92.33265|83.4651|85.76644|56.23853|18.25674|0.07993|0.07991|0.08028|0.08072|0.08052|0.08044|66.69346||80.01605|50.04013|||||||||115|22|612|106|1387|46804|63665|72861|67942|73819|59707|118098|40628||836|263|||||||||1.6766|0.08117|0.1616|0.12166|0.12195|0.11389|0.0857|0.07994|0.08021|0.0808|0.08071|0.08053|||||||||||||-0.489|-0.0811|-0.33907|-0.08102|-0.12392|-0.09444|-0.07992||-0.08026|-0.08078|||||||4|13|24|28|41|110|70|19|21|28|14|19|3|5|2|||||||||||||||||||||||||
2024-05-15 14:10:42|SC.D.GMUS.CASH.IP|275|2024-05-15 13:16:10|2024-05-15 14:10:40|4524|3456.4|2.21954|2024-05-14|0.0221|15|4.626831|8|-0.577649|20|2024-05-14|||||||||34.02127|1.11885|37.44887|73.4174|78.67894|3.38881|0.02297|0.0221|2.46076|1.23415|0.69774|0.02218|90.01999|80.00444|50.03332|75.00555|||||||||0|0|35|23|110|8210|3296|3508|3711|3441|2810|7857|3436|9|162|350|||||||||4.62683||0.1628|0.15453|0.02212|0.05108|0.02989|0.02387|0.02314|0.02446|0.0222|0.02394|0.06663|||||||||||||-0.02215|-0.22127|-0.02204|-0.11044|-0.05317|-0.03717|-0.02975|-0.02701|-0.02458|-0.02528|-0.02217|-0.57765|-0.06659|||3|2|19|15|14|179|287|210|164|165|148|160|10|5|2|4||||||||||0|||||||||||||||
2024-05-15 14:10:43|UB.D.GILD.CASH.IP|236|2024-05-15 13:20:30|2024-05-15 14:10:30|6763|534.6|5.12873|2024-05-14|0.36955|22|0.41816|12|-0.237389|8|2024-05-14|||||||||40.83392|62.7077|100|93.78094|65.19999|9.08595|7.83521|14.23411|10.13845|15.92589|12.88413|5.77117||0.7826|0.36955||||||||||0|0|1|4|67|886|725|861|676|820|575|1666||0|144||||||||||0.11889|0.08916|0.12892|0.10356|0.12263|0.04223|0.02473|0.02303|0.0194|0.01832|0.01841|0.01996|||||||||||||-0.13062|-0.05938|-0.07389|-0.05946|-0.05938|-0.05249|-0.02857|-0.01952|-0.01834|-0.01726|-0.01792|-0.01926|||||42|16|26|112|20|166|269|197|168|132|171|226|2|1|||||||||||||||||||||||||
2024-05-15 14:10:43|SC.D.HLTUS.CASH.IP|225|2024-05-15 13:30:00|2024-05-15 14:10:40|20678|251.8|6.32377|2024-05-14|14.37706|19|0.326463|13|-0.185005|13|2024-05-14||||||||||||||27.09404|33.72451|32.39921|37.20473|26.01458|27.0166|14.37706||||||||||||||||||266|367|459|357|661|580|1556||||||||||||||||||0.03865|0.02193|0.01633|0.02016|0.02563|0.01819|0.01699||||||||||||||||||-0.03481|-0.02169|-0.02244|-0.02214|-0.03064|-0.01179|-0.02201|||||115|199|170|113|77|126|223|||||||||||||||||||||||||
2024-05-15 14:10:44|SD.D.JKSUS.CASH.IP|169|2024-05-15 13:30:00|2024-05-15 14:10:30|2584|226.6|8.65987|2024-05-14|20.25184|19|1.832994|13|-0.547945|13|2024-05-14||||||||||||||30.38294|30.41324|40.09058|24.82984|29.26125|26.57189|20.25184||||||||||||||||||599|514|399|415|313|397|995||||||||||||||||||0.16785|0.08964|0.07699|0.0785|0.07426|0.06075|0.05278||||||||||||||||||-0.13488|-0.0772|-0.05872|-0.05939|-0.07305|-0.05964|-0.05635|||||100|172|200|150|110|87|124|||||||||||||||||||||||||
2024-05-15 14:10:45|SD.D.JMIAUS.CASH.IP|237|2024-05-15 13:30:00|2024-05-15 14:10:40|597|1598.5|3.27123|2024-05-14|0.28976|19|1.970443|13|-0.626959|13|2024-05-14||||||||||||||8.86403|16.11717|14.55525|5.65246|1.196|2.69778|0.28976||||||||||||||||||4695|1920|1775|2518|2806|2050|881||||||||||||||||||0.30444|0.22511|0.19624|0.17073|0.16744|0.19073|0.1729||||||||||||||||||-0.22252|-0.17445|-0.16866|-0.17662|-0.18543|-0.16535|-0.17405|||||151|207|125|91|97|79|152|||||||||||||||||||||||||
2024-05-15 14:10:45|EG.D.KPN.CASH.IP|140|2024-05-15 13:16:20|2024-05-15 14:10:40|346.1|492.8|10.75643|2024-05-14|24.3479|15|0.116245|7|-0.08726|12|2024-05-14||||||||31.36412|32.10175|42.32722|36.3841|51.62792|32.2315|25.02411|33.98312|24.3479||||||||||||||||685|1135|1201|846|464|1041|889|898|729||||||||||||||||0.06223|0.02901|0.02902|0.02904|0.02907|0.04852|0.04851|0.03492|0.02908||||||||||||||||-0.02901|-0.029|-0.03482|-0.02906|-0.03325|-0.03703|-0.02912|-0.02909|-0.02908|||||||||83|53|52|44|31|59|64|53|37|||||||||||||||||||||||||
2024-05-15 14:10:46|SD.D.LMT.CASH.IP|192|2024-05-15 13:30:00|2024-05-15 14:10:40|46563|210.9|32.87288|2024-05-14|44.33791|14|0.277067|13|-0.229563|13|2024-05-14||||||||||||||62.03943|44.33791|68.32608|64.41313|55.77339|59.86205|44.41253||||||||||||||||||266|145|97|115|90|88|321||||||||||||||||||0.0475|0.01883|0.0089|0.01488|0.00997|0.01405|0.01201||||||||||||||||||-0.06202|-0.03359|-0.01933|-0.02066|-0.03108|-0.01458|-0.01809|||||71|149|183|132|113|127|214|||||||||||||||||||||||||
2024-05-15 14:10:47|EC.D.MCA.CASH.IP|309|2024-05-15 13:16:10|2024-05-15 14:10:40|78630|10|7.46608|2024-05-14|4.33397|14|0.331126|12|-0.658061|12|2024-05-14||||||||8.98368|15.13723|18.94979|24.85615|20.23454|13.09989|8.22049|4.33397|7.82796||||||||||||||||10|11|6|4|6|14|9|11|14||||||||||||||||0.02473|0.02214|0.01664|0.0149|0.01548|0.03281|0.01736|0.01723|0.01744||||||||||||||||-0.02278|-0.0172|-0.01587|-0.01878|-0.01547|-0.03093|-0.01658|-0.01749|-0.02079|||||||||279|205|169|157|183|237|256|278|128|||||||||||||||||||||||||
2024-05-15 14:10:48|UC.D.MRNAUS.CASH.IP|236|2024-05-15 13:16:00|2024-05-15 14:10:40|12535|809.9|9.51672|2024-05-14|0.31946|23|0.687856|13|-0.998004|12|2024-05-14|||||||||66.8867|50.44757|63.9756|79.19087|71.58089|12.62013|9.94376|15.84936|17.87079|17.99789|12.40892|13.43497|44.76947|100|50.42608|0.31946|||||||||20|0|9|95|271|1238|963|651|434|683|487|1233|37582|133|0|335|||||||||0.06392||0.02664|0.11104|0.12805|0.09114|0.04666|0.03641|0.03066|0.03511|0.03145|0.02897|||||||||||||-0.07181|-0.03196|-0.03196|-0.12828|-0.29704|-0.1101|-0.06007|-0.0494|-0.035|-0.0509|-0.04709|-0.02593|-0.14932|-0.1016|||42|2|22|62|21|185|254|203|146|201|146|239|9|1|2|4||||||||||0||||||||||||0|||
2024-05-15 14:10:49|EJ.D.NESN.CASH.IP|251|2024-05-15 13:15:50|2024-05-15 14:10:40||249.1|19.14212|2024-05-14|19.43586|7|0.084264|8|-0.273569|12|2024-05-14||||||||19.43586|48.73214|41.19202|41.19196|50.01427|23.10122|25.50983|37.51646|42.8707||||||||||||||||297|285|357|325|294|399|476|421|487||||||||||||||||0.02433|0.02944|0.02453|0.02105|0.02106|0.02602|0.02373|0.02108|0.02109||||||||||||||||-0.03686|-0.02101|-0.02327|-0.02106|-0.02406|-0.03445|-0.02899|-0.02269|-0.02109|||||||||134|117|119|68|62|117|102|96|28|||||||||||||||||||||||||
2024-05-15 14:10:49|SE.D.NIOUS.CASH.IP|328|2024-05-15 13:16:10|2024-05-15 14:10:40|532|76431.5|2.04789|2024-05-14|0.17302|16|0.535714|14|-0.530973|13|2024-05-14|||||||||10.21424|60.07333|17.85227|42.24956|19.39845|10.93982|2.21157|0.17515|0.17302|3.19365|0.17307|0.17373|36.97846|33.44788|28.74325|0.23685|||||||||4190|3960|6612|6790|14964|98562|83095|136752|88021|58294|132437|162099|7026|900|9562|10429||||||||||0.18315|0.18315|0.27406|0.18215|0.23628|0.21393|0.20545|0.17393|0.2331|0.17331|||||0.17271|||||||||-0.18329||-0.18338||-0.18149|-0.21747|-0.19242|-0.20392|-0.20076|-0.17406|-0.21604||-0.17286||-0.17182|-0.17153|30|5|17|19|26|130|98|54|54|33|20|20|19|3|7|8|||||||||||||||||||||||||
2024-05-15 14:10:50|EJ.D.NOV.CASH.IP|307|2024-05-15 13:16:30|2024-05-15 14:10:40|9350|224.4|11.09226|2024-05-14|9.03201|7|0.13959|13|-0.203644|12|2024-05-14||||||||9.03201|16.58713|25.83944|23.31854|22.07099|15.94867|12.46233|9.20795|13.0559||||||||||||||||143|186|175|135|128|266|308|307|409||||||||||||||||0.02075|0.01456|0.01269|0.01178|0.01134|0.01519|0.01755|0.01406|0.01114||||||||||||||||-0.02192|-0.01261|-0.01264|-0.01434|-0.01142|-0.02278|-0.01643|-0.01411|-0.01409|||||||||222|181|151|133|136|182|241|261|92|||||||||||||||||||||||||
2024-05-15 14:10:51|KA.D.OCDO.CASH.IP|256|2024-05-15 13:16:20|2024-05-15 14:10:30|366.1|1144.1|5.19195|2024-05-14|10.39989|12|1.416122|12|-0.789058|13|2024-05-14||||||||42.14102|38.13644|45.26963|34.88439|19.32118|10.39989|12.86773|18.31761|23.29793||||||||||||||||2379|1274|982|1006|15786|4765|4999|1997|2852||||||||||||||||0.11367|0.10254|0.11515|0.06604|0.10388|0.14695|0.12363|0.08129|0.08346||||||||||||||||-0.12083|-0.06764|-0.05029|-0.0494|-0.10067|-0.10924|-0.18067|-0.06641|-0.09253|||||||||62|79|62|46|131|178|143|99|69|||||||||||||||||||||||||
2024-05-15 14:10:52|UC.D.ORLY.CASH.IP|210|2024-05-15 13:30:00|2024-05-15 14:10:40|101654|40.3|14.45935|2024-05-14|11.87518|13|0.208391|13|-0.24573|14|2024-05-14||||||||||||||11.87518|16.89442|31.92373|37.96267|28.13444|12.1481|15.75993||||||||||||||||||188|147|152|45|64|100|161||||||||||||||||||0.01491|0.0115|0.01098|0.00425|0.00486|0.00342|0.00907||||||||||||||||||-0.03675|-0.02538|-0.01961|-0.0189|-0.02546|-0.00855|-0.01416|||||130|221|264|301|239|241|268|||||||||||||||||||||||||
2024-05-15 14:10:53|SE.D.PLTRUS.CASH.IP|328|2024-05-15 13:16:10|2024-05-15 14:10:50|2145|15354.5|6.77972|2024-05-14|0.04469|15|0.574163|13|-1.101533|12|2024-05-14|||||||||61.42345|91.67865|63.66905|53.54647|37.85211|11.47925|0.04606|0.04469|0.58304|0.04665|0.86596|0.04667|45.6322|53.6264|55.2963|64.53417|||||||||496|218|970|1418|2801|29498|36407|31759|24519|23074|16051|33708|4177|468|766|650|||||||||0.07186|0.04792||0.08166|0.07909|0.09166|0.06239|0.05391|0.05759|0.05602|0.04668|0.04667|0.04672|0.0933|0.10887|0.09331|||||||||-0.09215|-0.04789|-0.0575|-0.07625|-0.09494|-0.07484|-0.06506|-0.06042|-0.06054|-0.05739|-0.04807|-0.06001|-0.07215|-0.04664|-0.06994||44|12|22|86|138|254|317|189|186|150|122|88|68|28|38|31|||||||||||||||||||||||||
2024-05-15 14:10:54|UC.D.PYPLVUS.CASH.IP|277|2024-05-15 13:16:20|2024-05-15 14:10:50|6401|1775.2|1.49549|2024-05-14|0.18977|22|0.575696|13|-0.889652|12|2024-05-14|||||||||48.63386|65.52704|78.39868|68.62867|53.65415|9.55667|3.62836|4.59423|3.28814|6.29967|2.3637|2.74005|18.81288|37.61217|0.18977|80.08058|||||||||6|2|11|79|238|1844|1456|932|893|1062|1040|3018|371|239|391|48|||||||||0.0327|0.03518|0.04167|0.04486|0.0359|0.04863|0.0281|0.02165|0.01917|0.01781|0.01892|0.0194|0.06213|0.21695|||||||||||-0.02293|-0.02344|-0.04007|-0.04368|-0.09781|-0.04971|-0.0301|-0.02123|-0.01961|-0.02205|-0.0192|-0.02043|||-0.0774||103|55|97|70|86|200|333|284|214|191|213|257|16|8|4|5|||||||||||||||||||||||||
2024-05-15 14:10:54|UC.D.PTONUS.CASH.IP|205|2024-05-15 13:14:10|2024-05-15 14:10:50|413|4481.9|4.19904|2024-05-14|0.23389|18|2.55814|12|-2.511416|8|2024-05-14|||||||||68.31454|52.34011|27.18914|70.2484|15.49305|1.5743|6.99716|12.50268|10.54266|4.66832|0.23389|10.7242|20.1889||1.28833|37.88263|||||||||828|1060|900|1261|2909|19470|24551|15890|27730|22868|33956|44240|145692||368|2965||||||||||0.69767|||1.23268|0.49337|0.27577|0.22216|0.32523|0.23516|0.23474|0.23585|||0.47059||||||||||-2.51142|-1.59722|-0.70204|-0.93459|-0.8049|-0.43786|-0.22279|-0.27836|-0.2597|-0.2601|-0.23474||||||12|10|4|20|28|160|147|65|58|45|25|19|5|2|8|||||||||||||||||||||||||
2024-05-15 14:10:55|KA.D.RIO.CASH.IP|310|2024-05-15 13:16:20|2024-05-15 14:10:50|5468|276|3.26016|2024-05-14|8.06462|15|0.145932|7|-0.234572|12|2024-05-14||||||||17.46012|25.31467|15.74098|23.70797|23.7259|36.08756|18.12311|20.63987|8.06462||||||||||||||||308|172|168|172|194|199|402|282|235||||||||||||||||0.03289|0.02481|0.02136|0.0271|0.01918|0.0279|0.02826|0.02312|0.01802||||||||||||||||-0.03582|-0.02816|-0.02193|-0.01875|-0.02106|-0.0286|-0.02423|-0.02094|-0.01907|||||||||241|170|140|114|135|183|221|194|87|||||||||||||||||||||||||
2024-05-15 14:10:56|EJ.D.ROG.CASH.IP|185|2024-05-15 13:16:20|2024-05-15 14:10:50||239.9|3.8162|2024-05-14|24.18131|11|0.179292|7|-0.224921|7|2024-05-14||||||||29.14092|26.40239|37.71564|30.59305|24.18131|30.03771|34.46512|32.21162|40.65709||||||||||||||||290|154|163|129|146|149|234|271|241||||||||||||||||0.06391|0.05607|0.0449|0.04507|0.04487|0.04715|0.05855|0.0488|0.04467||||||||||||||||-0.06782|-0.04986|-0.04487|-0.045|-0.04866|-0.05953|-0.04475|-0.04471|-0.04462|||||||||165|110|69|36|58|90|122|115|32|||||||||||||||||||||||||
2024-05-15 14:10:57|KA.D.RR.CASH.IP|282|2024-05-15 13:16:20|2024-05-15 14:10:50|426.6|22348.6|18.82466|2024-05-14|28.61345|8|0.264169|12|-0.502994|12|2024-05-14||||||||32.24521|28.61345|42.88269|45.67474|41.86476|30.94089|31.0983|34.74905|36.30629||||||||||||||||3013|1119|1366|1340|866|1141|17322|31578|2361||||||||||||||||0.03901|0.03569|0.03339|0.02571|0.03241|0.03772|0.02773|0.02918|0.02611||||||||||||||||-0.04714|-0.03329|-0.03686|-0.0371|-0.03381|-0.05096|-0.02678|-0.02968|-0.02461|||||||||146|133|98|92|98|178|206|216|113|||||||||||||||||||||||||
2024-05-15 14:10:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:10:58|ED.D.SAPG.CASH.IP|309|2024-05-15 13:16:20|2024-05-15 14:10:50|17562|145.7|3.90459|2024-05-14|3.89637|15|0.147879|7|-0.572082|12|2024-05-14||||||||9.40088|16.97368|16.46287|21.65154|15.09961|10.70617|14.24994|4.36292|3.89637||||||||||||||||238|238|229|126|247|555|511|441|587||||||||||||||||0.02183|0.01744|0.0132|0.01138|0.01742|0.02136|0.01645|0.01608|0.01429||||||||||||||||-0.02412|-0.01526|-0.01488|-0.01499|-0.01988|-0.02947|-0.01989|-0.01618|-0.01439|||||||||256|230|152|171|179|262|274|253|103|||||||||||||||||||||||||
2024-05-15 14:10:59|SG.D.SAP.CASH.IP|226|2024-05-15 13:30:00|2024-05-15 14:10:50|19043|18.4|46.53156|2024-05-14|18.24993|14|0.111193|13|-0.121667|13|2024-05-14||||||||||||||43.04527|18.24993|33.77807|47.84339|38.16228|22.40148|20.32739||||||||||||||||||34|4|6|7|3|21|143||||||||||||||||||0.02304|0.01472|0.014|0.01397|0.01388|0.01292|0.0139||||||||||||||||||-0.02723|-0.0179|-0.01533|-0.01516|-0.0176|-0.01247|-0.01243|||||142|341|258|182|202|179|281|||||||||||||||||||||||||
2024-05-15 14:10:59|ED.D.SIEGn.CASH.IP|313|2024-05-15 13:16:20|2024-05-15 14:10:50|18698|385.6|4.8147|2024-05-14|9.0327|7|0.248246|12|-0.42983|12|2024-05-14||||||||9.0327|9.60653|14.95815|17.60791|11.17524|10.89511|12.90495|10.72807|11.81723||||||||||||||||295|356|175|221|225|202|225|239|301||||||||||||||||0.02494|0.02146|0.01811|0.01798|0.01728|0.02514|0.01716|0.0167|0.01475||||||||||||||||-0.02553|-0.02124|-0.01584|-0.01516|-0.01801|-0.0253|-0.01607|-0.01621|-0.01248|||||||||322|292|261|216|233|285|256|280|144|||||||||||||||||||||||||
2024-05-15 14:11:00|EC.D.GLEFP.CASH.IP|278|2024-05-15 13:16:20|2024-05-15 14:10:50|2760.5|183.9|9.74395|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-14||||||||3.82304|11.50212|21.54639|24.77065|22.99746|14.12523|14.3094|17.66726|14.46277||||||||||||||||421|343|252|217|282|382|208|271|288||||||||||||||||0.05659|0.03045|0.03615|0.02174|0.0282|0.04381|0.02801|0.02369|0.02881||||||||||||||||-0.04816|-0.04219|-0.02701|-0.0247|-0.02535|-0.03865|-0.03246|-0.0248|-0.02564|||||||||317|244|223|198|222|227|231|204|90|||||||||||||||||||||||||
2024-05-15 14:11:01|UD.D.TSLA.CASH.IP|329|2024-05-15 13:16:20|2024-05-15 14:11:00|17408|27158.2|2.16024|2024-05-14|0.01063|19|0.407712|12|-0.898825|12|2024-05-14|||||||||35.60241|47.85738|48.57807|28.74058|11.95091|2.81679|0.0175|0.01405|0.01348|0.01336|0.29075|0.01063|35.48167|54.91855|50.92057|42.22248|||||||||504|315|335|782|1752|21400|18671|15353|8890|6867|6634|9920|656|354|155|594|||||||||0.04611|0.0319|0.03194|0.02549|0.05016|0.05699|0.04318|0.03093|0.0254|0.02193|0.02117|0.02094|0.01762|0.01693|0.00564|0.0237|||||||||-0.03269|-0.01702|-0.03573|-0.02465|-0.05284|-0.05626|-0.04415|-0.03488|-0.02951|-0.02813|-0.02194|-0.02216|-0.03277|-0.0141|-0.01449|-0.02632|135|69|103|223|244|323|360|360|360|359|359|360|110|51|55|109|||||||||||||||||||||||||
2024-05-15 14:11:02|EC.D.FP.CASH.IP|311|2024-05-15 13:16:40|2024-05-15 14:11:00||191.9|4.52542|2024-05-14|13.73833|13|0.145858|12|-0.116652|13|2024-05-14||||||||23.55062|32.99692|35.82408|46.36851|42.19887|24.46305|13.73833|16.75379|14.62121||||||||||||||||96|87|77|65|83|148|164|140|286||||||||||||||||0.02385|0.0168|0.01969|0.01617|0.01589|0.02293|0.02048|0.01701|0.01756||||||||||||||||-0.01761|-0.01515|-0.01719|-0.01538|-0.01456|-0.02395|-0.0207|-0.01652|-0.01777|||||||||221|191|148|151|128|180|277|239|89|||||||||||||||||||||||||
2024-05-15 14:11:03|SH.D.UBERUS.CASH.IP|314|2024-05-15 13:16:20|2024-05-15 14:11:00|6569|4227.5|2.91167|2024-05-14|0.0157|17|0.777558|8|-0.575583|12|2024-05-14|||||||||40.23632|0.36408|77.42757|72.30116|28.33959|5.07063|1.16575|2.53355|1.06844|0.0157|1.96071|0.76411|57.5999|62.54411|66.67687|50.03062|||||||||2163|1067|44|768|1566|7085|8191|4731|6976|4251|4450|9137|1208|278|137|271|||||||||0.46454||0.11023|0.12085|0.19798|0.053|0.03465|0.02441|0.02968|0.02488|0.02528|0.02496|0.03374||0.03065||||||||||-0.12121|-0.12121|-0.07924|-0.133|-0.1073|-0.06488|-0.03694|-0.02446|-0.02248|-0.02489|-0.02047|-0.02017|-0.01531|-0.01532||-0.01531|5|1|128|18|32|199|350|318|285|242|257|267|33|8|6|4||||||||||0|||||||||||||||
2024-05-15 14:11:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:04|KA.D.ULVR.CASH.IP|257|2024-05-15 13:16:40|2024-05-15 14:11:00|4301|211.4|9.7491|2024-05-14|22.90546|12|0.11609|7|-0.11655|12|2024-05-14||||||||33.36226|39.53277|40.92572|24.21419|38.37212|22.90546|28.90939|34.19517|31.83563||||||||||||||||387|314|385|379|538|405|380|516|521||||||||||||||||0.03381|0.02649|0.02489|0.02661|0.02331|0.02623|0.02908|0.02325|0.02325||||||||||||||||-0.02432|-0.0295|-0.02612|-0.02992|-0.02329|-0.03263|-0.02326|-0.02325|-0.02327|||||||||141|124|88|62|73|118|135|79|44|||||||||||||||||||||||||
2024-05-15 14:11:05|SH.D.UPS.CASH.IP|233|2024-05-15 13:30:00|2024-05-15 14:11:00||462|14.65706|2024-05-14|13.33655|13|0.302612|13|-0.242432|13|2024-05-14||||||||||||||13.33655|20.83901|27.36879|31.32574|32.72405|30.31438|15.17097||||||||||||||||||2136|1563|883|694|585|298|537||||||||||||||||||0.0605|0.02505|0.02062|0.02188|0.01645|0.0133|0.013||||||||||||||||||-0.06525|-0.02653|-0.0232|-0.02047|-0.01901|-0.0132|-0.01833|||||151|274|289|246|263|307|297|||||||||||||||||||||||||
2024-05-15 14:11:05|UD.D.VRMUS.CASH.IP|48|2024-05-15 13:30:00|2024-05-15 14:09:10|1112|64.9|54.68944|2024-05-14|54.47503|19|1.333333|19|-2.364865|13|2024-05-14||||||||||||||63.54922|64.30909|67.16906|67.10516|100|85.80834|54.47503||||||||||||||||||467|139|33|159|0|45|36|||||||||||||||||||||0.14242||0.26455|0.42667||||||||||||||||||-1.56198|-0.33129|-0.44201|-0.53506|-0.2077|-0.1771|-0.26656|||||16|22|6|18|14|14|65|||||||||||||||||||||||||
2024-05-15 14:11:06|SB.D.DIS.CASH.IP|316|2024-05-15 13:16:30|2024-05-15 14:11:00|10273|6591.3|1.95273|2024-05-14|2.80182|19|0.580676|8|-0.322611|12|2024-05-14|||||||||71.5219|100|87.53555|56.82401|55.64615|11.77617|3.75657|8.2158|13.79224|3.39379|8.14127|2.80182|11.21136|55.04322|87.50119|40.02467|||||||||99|41|166|173|279|4695|4223|2333|2339|2193|2830|8672|1086|244|60|186|||||||||0.2346||0.03791|0.03793|0.04632|0.03243|0.02079|0.01457|0.01605|0.0157|0.0139|0.01718||||0.02847|||||||||-0.04101||-0.05682|-0.03085|-0.08161|-0.03302|-0.02075|-0.01461|-0.01406|-0.01481|-0.01657|-0.02433|-0.09958|-0.00949|||7|4|8|37|54|196|321|256|254|207|246|215|9|20|8|5|||||||||||||||||||||||||
2024-05-15 14:11:07|SH.D.WFC.CASH.IP|261|2024-05-15 13:16:20|2024-05-15 14:11:00|6225|3822.1|3.4786|2024-05-14|0.016|15|23.789174|8|-0.889104|20|2024-05-14|||||||||75.51784|100|100|50.49796|66.89291|10.34142|1.07605|0.016|3.80307|0.65716|0.59395|0.8323|67.02547|50.02425|0.10505|100|||||||||0|0|0|142|1116|4751|4491|4017|5015|4695|5540|9571|12470|2|662|0|||||||||23.78917|||||0.05133|0.0232|0.01767|0.02155|0.01754|0.02026|0.01952|0.01619|0.01617||||||||||||-0.24732|||-0.17141|-0.04834|-0.02186|-0.01952|-0.01759|-0.02029|-0.01996|-0.02173|-0.8891||-0.06463||4|1|5|2|6|165|283|196|132|156|173|245|6|2|2|1||||||||||0|||||||||||||||
2024-05-15 14:11:08|UD.D.WYNN.CASH.IP|218|2024-05-15 13:30:00|2024-05-15 14:11:00|9761|318.9|24.86588|2024-05-14|19.34667|18|0.410467|13|-0.244823|13|2024-05-14||||||||||||||28.72307|20.78746|21.95965|32.96088|27.69678|19.34667|20.29099||||||||||||||||||465|317|208|150|217|232|875||||||||||||||||||0.03906|0.02868|0.02166|0.01991|0.02394|0.02019|0.02069||||||||||||||||||-0.06971|-0.03401|-0.02103|-0.02385|-0.0282|-0.02297|-0.0238|||||119|198|178|161|170|259|232|||||||||||||||||||||||||
2024-05-15 14:11:08|UD.D.ZMUS.CASH.IP|228|2024-05-15 13:17:40|2024-05-15 14:11:00|6302|206.6|11.05113|2024-05-14|0.67663|22|0.88|8|-0.966566|12|2024-05-14|||||||||75.11076|||88.91528|43.42402|12.92481|15.74695|13.14164|14.54739|17.19235|15.95216|13.45621|100||0.67663|50.2125|||||||||3|||18|152|955|544|1739|631|695|470|1071|10||0|40|||||||||0.88||||0.17931|0.0657|0.03124|0.05219|0.03537|0.02648|0.02768|0.02219||||||||||||||||-0.07911|-0.32563|-0.08925|-0.04115|-0.05508|-0.02973|-0.03291|-0.02455|-0.02317|||||4|9|28|141|223|191|131|169|157|201|2|1|2|||||||||||||||||||||||||
2024-05-15 14:11:09|EJ.D.ZURZ.CASH.IP|214|2024-05-15 13:16:20|2024-05-15 14:10:50|45350|31.2|21.98949|2024-05-14|27.69366|7|0.223264|12|-0.35603|12|2024-05-14||||||||27.69366|43.4527|48.58885|31.05134|65.96739|29.92214|37.94939|42.87586|54.55649||||||||||||||||57|39|36|34|31|46|55|38|48||||||||||||||||0.02658|0.02216|0.02956|0.02222|0.02223|0.04628|0.02377|0.02432|||||||||||||||||-0.03174|-0.02417|-0.02217|-0.02221|-0.02224|-0.04926|-0.02217|-0.0221|-0.02207|||||||||141|99|70|58|47|97|87|98|22|||||||||||||||||||||||||
2024-05-15 14:11:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:12|CS.D.BCHUSD.CFD.IP|321|2024-05-15 13:16:30|2024-05-15 14:11:10|443.06|24.1|0.53583|2024-05-14|0.55089|0|0.261676|17|-0.327408|3|2024-05-14|0.55089|0.55122|0.55445|0.55493|0.55531|0.55097|0.55712|0.55452|0.5531|0.55294|0.55231|0.55236|0.55192|0.55391|0.55541|0.55208|0.55656|0.55871|0.55882|0.55677|0.55614|0.55818|0.56088|0.56161|14|13|15|10|11|11|19|13|13|10|13|13|19|13|23|16|13|13|8|7|7|7|8|9|0.0188|0.01861|0.02426|0.01434|0.01737|0.02058|0.0388|0.02154|0.02012|0.01734|0.02126|0.0202|0.03327|0.02244|0.04426|0.02903|0.02173|0.02201|0.01339|0.01041|0.00948|0.0129|0.01543|0.01157|-0.02024|-0.02065|-0.02839|-0.02229|-0.0139|-0.01611|-0.03816|-0.02034|-0.01999|-0.01813|-0.02461|-0.02023|-0.03128|-0.02422|-0.04169|-0.03041|-0.02151|-0.02633|-0.01273|-0.01204|-0.01352|-0.01184|-0.01526|-0.01053|352|343|356|353|358|353|358|349|344|354|341|357|354|348|359|345|343|349|328|319|290|322|316|335|||||||||||||||||||||||||
2024-05-15 14:11:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:22|EN.D.LGO.FWM2.IP|321|2024-05-15 13:16:40|2024-05-15 14:11:20||55.1|0.12238|2024-05-14|0.13254|10|0.214967|13|-0.441235|13|2024-05-14||||||||0.13272|0.13292|0.13256|0.13254|0.13291|0.13317|0.13358|0.13368|0.13407|0.13425|0.13409|0.13392|0.13378|0.13342|0.36904||||||||||17|21|4|4|38|6|29|33|44|16|12|4|3|2|0||||||||||0.0223|0.02142|0.02321|0.01988|0.01959|0.02148|0.03403|0.02401|0.02293|0.01981|0.01714|0.02039|0.02175|0.0182|0.0307||||||||||-0.02211|-0.02299|-0.01804|-0.02128|-0.01696|-0.02251|-0.0345|-0.02834|-0.02538|-0.0226|-0.01911|-0.02099|-0.01784|-0.01917|-0.02669|||120|163|161|155|153|231|322|298|287|211|210|189|63|95|34|||||||||||||||||||||||||
2024-05-15 14:11:23|CO.D.CFI.FWM2.IP|299|2024-05-15 13:16:40|2024-05-15 14:11:10|6950.5|4.7|0.08166|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-14|||||||0.10317|0.09472|0.43457|0.09699|0.09239|0.09644|0.0938|0.09325|0.40531|0.41361|||||||||||||||2|3|3|5|3|2|2|2|4|4|||||||||||||||0.04285|0.03047|0.03146|0.04635|0.03416|0.03026|0.02767|0.02709|0.02599|0.02688|||||||||||||||-0.03578|-0.02986|-0.03507|-0.02981|-0.02984|-0.03105|-0.02927|-0.03211|-0.03399|-0.02639|||||||||268|301|296|321|302|291|298|270|319|310|||||||||||||||||||||||||
2024-05-15 14:11:23|SE.D.PANWUS.CASH.IP|247|2024-05-15 13:30:00|2024-05-15 14:11:20||1161|5.36869|2024-05-14|11.07987|14|0.358519|13|-0.239641|13|2024-05-14||||||||||||||12.02906|11.07987|16.12911|18.93361|16.24145|22.94529|27.65764||||||||||||||||||1164|684|467|381|595|445|1161||||||||||||||||||0.04422|0.02224|0.01786|0.0137|0.01485|0.01387|0.01333||||||||||||||||||-0.05971|-0.03325|-0.01943|-0.01978|-0.01881|-0.01883|-0.01507|||||143|300|224|196|210|214|257|||||||||||||||||||||||||
2024-05-15 14:11:24|UA.D.ABNBUS.CASH.IP|260|2024-05-15 13:16:40|2024-05-15 14:11:20|14530|650.6|5.84718|2024-05-14|3.51868|19|0.591756|13|-0.730612|13|2024-05-14|||||||||43.87837|100|92.89379|82.43589|63.93847|13.55027|9.98586|13.17148|15.6618|9.56232|12.10862|3.51868|40.18019|71.4607|100|90.92521|||||||||11|6|8|18|151|777|1077|703|609|586|1184|1381|8|110|11|15|||||||||0.09524|0.0434|0.10126|0.0495|0.03378|0.05431|0.02444|0.02292|0.01739|0.01592|0.019|0.01479|||||||||||||-0.17199|-0.08087||-0.16828|-0.15198|-0.07191|-0.03843|-0.0271|-0.0165|-0.02157|-0.02015|-0.01794|-0.00682|-0.03411|-0.06817||46|21|14|17|11|171|262|221|192|210|232|287|5|7|8|11|||||||||||||||||||||||||
2024-05-15 14:11:25|UA.D.BIDU.CASH.IP|269|2024-05-15 13:16:40|2024-05-15 14:11:20|10877|1051.7|6.04838|2024-05-14|10.62399|13|0.450045|11|-0.607957|10|2024-05-14|||||||||63.48435|94.47167|76.74231|65.72193|55.28609|10.62399|10.74601|18.00985|21.26419|18.46636|20.92715|13.24643|60.13205|100|75.05153|61.70926|||||||||112|114|233|252|156|2678|530|498|324|377|391|1299|9945|13|15|91|||||||||0.21106|0.07501|0.04112|0.41404||0.07758|0.03473|0.0225|0.01981|0.0193|0.01788|0.01672||||0.01372|||||||||-0.19667|-0.11842|-0.13268|-0.15695|-0.0882|-0.09529|-0.03724|-0.02981|-0.02507|-0.02475|-0.0196|-0.02025|-0.05502||||30|18|47|32|29|162|244|206|212|152|158|174|10|3|8|13|||||||||||||||||||||||||
2024-05-15 14:11:26|UC.D.NVDA.CASH.IP|329|2024-05-15 13:16:40|2024-05-15 14:11:20|92800|7357.4|1.87428|2024-05-14|0.32227|14|0.234444|13|-0.443951|12|2024-05-14|||||||||51.51764|66.20241|53.99629|47.85741|16.03669|7.40527|0.32227|2.86562|10.91357|7.33371|3.49252|2.63352|18.49201|32.75543|50.01505|56.1751|||||||||91|126|289|371|1124|5656|5711|3558|1878|1744|4275|3573|711|195|183|296|||||||||0.01621|0.01466|0.01227|0.01696|0.02795|0.04085|0.03232|0.01887|0.01601|0.01772|0.01887|0.01432|0.01368|0.00845|0.01274|0.00986|||||||||-0.02263|-0.01764|-0.02143|-0.01831|-0.02496|-0.04619|-0.03236|-0.02189|-0.01971|-0.01699|-0.01594|-0.01587|-0.01659|-0.01517|-0.00789|-0.00944|103|68|139|138|194|299|357|353|340|315|346|345|130|55|62|73|||||||||||||||||||||||||
2024-05-15 14:11:27|EZ.D.ROBINGREY.Month2.IP|252|2024-05-15 13:16:40|2024-05-15 14:11:10|14.93|0|0|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21022|0.07008|0.10458|0.16341|0.15531|0.13433|0.09647|0.08571|0.07232|0.07863|0.07004|0.07015|0.4676|0.0996|0.08811||||||||||-0.27975|-0.07018|-0.0929|-0.11952|-0.13216|-0.14855|-0.09647|-0.07974|-0.07499|-0.07631|-0.07071|-0.07989|-0.19951|||-0.13222|59|33|43|161|218|251|290|207|200|186|168|178|54|25|25|57|||||||||||||||||||||||||
2024-05-15 14:11:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:28|UD.D.SPWR.CASH.IP|249|2024-05-15 13:30:00|2024-05-15 14:11:20|306|22969.5|0.41715|2024-05-14|0.21412|15|3.125|13|-4.928131|13|2024-05-14||||||||||||||0.28085|1.13709|0.21412|0.81458|1.27314|2.38197|0.22807||||||||||||||||||96947|42339|82120|51801|27074|25348|24170||||||||||||||||||1.01869|0.49936|0.57125|0.42531|0.44899|0.3325|0.30993||||||||||||||||||-1.10073|-0.49002|-0.50881|-0.56858|-0.51283|-0.40803|-0.36185|||||180|339|351|335|295|278|265|||||||||||||||||||||||||
2024-05-15 14:11:28|SE.D.NETUS.CASH.IP|247|2024-05-15 13:30:00|2024-05-15 14:11:20|7441|1063.7|5.37253|2024-05-14|16.50357|19|0.410116|13|-0.284553|13|2024-05-14||||||||||||||20.00025|18.63812|22.90642|29.68528|31.25861|26.70766|16.50357||||||||||||||||||913|641|737|576|911|329|901||||||||||||||||||0.06482|0.03263|0.02561|0.02583|0.02293|0.02223|0.01981||||||||||||||||||-0.079|-0.03966|-0.0244|-0.02156|-0.02375|-0.02177|-0.02001|||||136|318|280|226|221|210|261|||||||||||||||||||||||||
2024-05-15 14:11:29|UD.D.ZNGA.CASH.IP|1|2024-05-15 13:30:00|2024-05-15 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:29|SI.D.ARKKUS.CASH.IP|249|2024-05-15 13:30:00|2024-05-15 14:11:20|4507|2788|0.03424|2024-05-14|0.02382|14|0.381166|13|-0.241546|13|2024-05-14||||||||||||||0.02627|0.02382|0.95981|3.36739|1.17623|1.36741|1.98264||||||||||||||||||5977|3203|1302|940|1694|933|3103||||||||||||||||||0.0752|0.04249|0.02851|0.02549|0.02509|0.02499|0.02303||||||||||||||||||-0.05575|-0.04306|-0.0274|-0.02454|-0.02623|-0.02486|-0.02486|||||180|356|320|269|260|223|204|||||||||||||||||||||||||
2024-05-15 14:11:30|SI.D.ARKGUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30||798.9|0.08028|2024-05-14|1.77073|13|0.601052|13|-0.398984|13|2024-05-14||||||||||||||1.77073|3.22049|19.82251|27.45449|6.76595|19.78788|21.2963||||||||||||||||||1974|233|69|48|525|89|1037||||||||||||||||||0.13|0.05429|0.04067|0.04185|0.04479|0.04268|0.03731||||||||||||||||||-0.10749|-0.05579|-0.04311|-0.03922|-0.04405|-0.04328|-0.04223|||||177|347|278|248|223|162|174|||||||||||||||||||||||||
2024-05-15 14:11:31|SI.D.ARKQUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|5591|36.7|6.92544|2024-05-14|2.88551|13|0.493241|13|-0.090269|13|2024-05-14||||||||||||||2.88551|17.53277|31.50669|13.63667|15.4354|19.72808|23.91313||||||||||||||||||23|10|2|2|4|3|9||||||||||||||||||0.04042|0.02452|0.02008|0.01853|0.01861|0.02041|0.01964||||||||||||||||||-0.02467|-0.02515|-0.02138|-0.01847|-0.01841|-0.01797|-0.01945|||||147|292|302|184|195|188|155|||||||||||||||||||||||||
2024-05-15 14:11:31|SI.D.ARKFUS.CASH.IP|248|2024-05-15 13:30:00|2024-05-15 14:11:30|2784|87.8|1.8284|2024-05-14|2.66313|13|0.146039|13|-0.14556|13|2024-05-14||||||||||||||2.66313|9.47901|23.54513|38.15526|37.5337|44.93788|35.62313||||||||||||||||||77|22|23|32|17|9|84||||||||||||||||||0.05833|0.05198|0.03858|0.03633|0.03648|0.03826|0.03639||||||||||||||||||-0.05338|-0.0461|-0.03987|-0.03632|-0.03879|-0.03641|-0.03984|||||156|319|234|181|184|167|118|||||||||||||||||||||||||
2024-05-15 14:11:32|SI.D.ARKWUS.CASH.IP|248|2024-05-15 13:30:00|2024-05-15 14:11:30|7663|42.5|0.93128|2024-05-14|5.30038|13|0.173126|13|-0.182959|14|2024-05-14||||||||||||||5.30038|10.51825|25.44578|33.3794|25.9834|30.08918|26.40871||||||||||||||||||35|49|64|16|3|17|19||||||||||||||||||0.04784|0.04013|0.02712|0.02102|0.02219|0.02039|0.0175||||||||||||||||||-0.04817|-0.04886|-0.03247|-0.02538|-0.02235|-0.01923|-0.02011|||||174|345|319|288|270|253|220|||||||||||||||||||||||||
2024-05-15 14:11:32|SI.D.PRNTUS.CASH.IP|27|2024-05-15 13:30:00|2024-05-15 14:02:00|2083|0|56.40518|2024-05-14|0.52083|19|4.4|13|-0.855513|18|2024-05-14||||||||||||||80.31473|87.59465|100|66.95103|100|1.46209|0.52083||||||||||||||||||0|0|0|0|0|879|0||||||||||||||||||0.72131|0.0943||0.07118||||||||||||||||||||||||||-0.85551||||||15|8|3|3|1|5|1|||||||||||||||||||||||||
2024-05-15 14:11:33|SI.D.IZRLUS.CASH.IP|31|2024-05-15 13:30:00|2024-05-15 14:00:30|2032|0|30.24517|2024-05-14|1.33465|17|0.248262|13|-0.851277|13|2024-05-14||||||||||||||56.96568|100|100|100|1.33465|100|100||||||||||||||||||38|0|0|0|0|0|0||||||||||||||||||0.0937|0.04931|0.06591||||||||||||||||||||||-0.57299|||||||||||32|2|3|2|1|4|2||||||||||||||||0|||||||||
2024-05-15 14:11:33|UA.D.CANUS.CASH.IP|232|2024-05-15 13:30:00|2024-05-15 14:11:30|97|7695.3|6.56439|2024-05-14|28.75654|18|0.95468|13|-1.421904|13|2024-05-14||||||||||||||50.81163|38.28359|34.94946|51.63335|43.68817|28.75654|45.49576||||||||||||||||||16125|14136|16603|7624|16933|7747|11659||||||||||||||||||0.1085|0.09851|0.1016|0.0698|0.12205|0.14584|0.06665||||||||||||||||||-0.40695|-0.23421|-0.34411|-0.10328|-0.22224|-0.13674|-0.13922|||||105|150|121|66|85|42|108|||||||||||||||||||||||||
2024-05-15 14:11:34|UC.D.RIOTUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|989|11560.8|0.53821|2024-05-14|0.10291|17|0.533618|13|-0.424178|13|2024-05-14||||||||||||||0.11188|0.10486|1.27119|1.01876|0.10291|1.76732|2.22776||||||||||||||||||11673|8014|10227|10235|6930|8839|19092||||||||||||||||||0.15783|0.12603|0.13896|0.11787|0.12024|0.10262|0.10225||||||||||||||||||-0.1613|-0.12619|-0.12149|-0.13363|-0.1201|-0.10218|-0.10225|||||164|261|171|109|89|60|47|||||||||||||||||||||||||
2024-05-15 14:11:35|KN.D.HIVECN.CASH.IP|136|2024-05-15 13:30:00|2024-05-15 14:10:50|321|409.6|18.7786|2024-05-14|36.81502|13|0.320513|13|-0.636943|13|2024-05-14||||||||||||||36.81502|68.78272|60.95017|58.95449|50.21368|57.27935|58.46527||||||||||||||||||276|165|46|453|117|0|375||||||||||||||||||0.31915|0.31746|0.31447||||||||||||||||||||||-0.39633|-0.31652|-0.31447|-0.31546|-0.31949||-0.31571|||||55|51|28|17|6|7|12|||||||||||||||||||||||||
2024-05-15 14:11:36|SI.D.IWNUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|15831|21.3|1.2571|2024-05-14|1.15465|14|0.443993|13|-0.511267|13|2024-05-14||||||||||||||4.59065|1.15465|2.62284|6.50274|7.10314|4.64474|5.27202||||||||||||||||||25|22|55|71|104|112|141||||||||||||||||||0.03952|0.01614|0.01237|0.01316|0.01084|0.0135|0.01291||||||||||||||||||-0.03674|-0.01641|-0.01035|-0.00898|-0.00883|-0.00833|-0.01076|||||177|356|345|308|296|302|304|||||||||||||||||||||||||
2024-05-15 14:11:36|SI.D.IWO.CASH.IP|247|2024-05-15 13:30:00|2024-05-15 14:11:30|26512|53.2|5.74126|2024-05-14|4.51686|14|0.243568|13|-0.090902|13|2024-05-14||||||||||||||9.34908|4.51686|12.90118|13.04569|13.2224|15.57907|13.34626||||||||||||||||||70|519|106|116|92|91|194||||||||||||||||||0.02143|0.01367|0.01041|0.00941|0.00808|0.00787|0.00909||||||||||||||||||-0.02741|-0.0158|-0.00866|-0.00868|-0.00729|-0.00764|-0.00873|||||151|290|326|330|318|302|330|||||||||||||||||||||||||
2024-05-15 14:11:37|SI.D.IWDUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|17804|592.4|0.41335|2024-05-14|0.00563|17|0.067777|13|-0.045149|13|2024-05-14||||||||||||||1.12744|0.00716|0.00567|0.78084|0.00563|0.00576|1.50283||||||||||||||||||499|444|571|2556|431|223|301||||||||||||||||||0.01337|0.00863|0.00664|0.00655|0.00636|0.00735|0.00738||||||||||||||||||-0.01364|-0.01008|-0.00687|-0.00586|-0.00648|-0.00699|-0.00789|||||180|356|307|258|227|303|334|||||||||||||||||||||||||
2024-05-15 14:11:37|SI.D.IWFUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|34114|58.3|0.03134|2024-05-14|0.01315|15|0.050427|14|-0.074193|14|2024-05-14||||||||||||||0.02953|0.0193|0.01315|0.86108|0.87053|0.85317|0.84714||||||||||||||||||36|49|43|16|35|14|48||||||||||||||||||0.0133|0.01243|0.00853|0.00754|0.00821|0.00874|0.00801||||||||||||||||||-0.01611|-0.01298|-0.00856|-0.00811|-0.00724|-0.00744|-0.00763|||||180|360|359|353|349|357|359|||||||||||||||||||||||||
2024-05-15 14:11:38|KA.D.IWVLLN.CASH.IP|232|2024-05-15 13:16:50|2024-05-15 14:11:10|4332.9|155.9|22.4632|2024-05-14|46.10836|13|0.187793|12|-0.700117|12|2024-05-14||||||||63.6625|79.72433|60.44045|85.1158|83.3473|63.37325|46.10836|56.10339|71.44845||||||||||||||||0|3|0|0|0|9|143|3|1||||||||||||||||0.03497|0.02331|0.03328|0.02329|0.03232|0.03496|0.03169|0.02519|0.02706||||||||||||||||-0.0233|-0.02331|-0.0233|-0.02329|-0.02792|-0.06893|-0.02437|-0.02319|-0.02319|||||||||33|69|48|47|90|169|178|107|35|||||||||||||||||||||||||
2024-05-15 14:11:39|CS.D.LTCUSD.CFE.IP|316|2024-05-15 13:17:00|2024-05-15 14:11:30|79.94|8.3|0.62434|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-14|0.6222|0.62332|0.6263|0.6265|0.62539|0.62429|0.62872|0.6218|0.61944|0.6193|0.61977|0.62139|0.62671|0.62822|0.63355|0.63142|0.63137|0.63509|0.63355|0.63227|0.6317|0.63349|0.6355|0.63671|6|5|6|5|5|6|11|8|5|5|5|6|7|5|12|5|6|6|4|3|4|4|4|5|0.01953|0.02161|0.02477|0.02791|0.02596|0.0215|0.03872|0.04797|0.0244|0.02098|0.02304|0.0299|0.03495|0.03241|0.04309|0.03256|0.03261|0.03017|0.03168|0.02777|0.02658|0.01637|0.02543|0.02524|-0.02468|-0.02325|-0.02722|-0.02181|-0.02105|-0.02022|-0.03981|-0.03589|-0.02434|-0.02264|-0.02183|-0.03212|-0.03854|-0.03235|-0.04589|-0.02947|-0.03034|-0.03268|-0.02759|-0.02901|-0.02375|-0.019|-0.02293|-0.0224|288|286|316|281|224|244|335|312|280|254|243|281|315|292|355|308|285|278|225|153|218|236|196|252|||||||||||||||||||||||||
2024-05-15 14:11:40|IR.D.JGB.FWM3.IP|73|2024-05-15 13:16:40|2024-05-15 14:10:50|14399|0.3|4.13623|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-14|0.02781|0.02782||0.02783|0.02782|0.02782|0.02781|0.0278|0.0278|0.0278|0.0278|0.0278|0.02793|0.0278|0.02781|0.02781|0.02781|0.02781|0.0278|0.0278|0.03033|||0.0278|0|0||1|0|1|0|1|0|1|0|0|1|0|0|0|0|0|0|0|0|||3|0.00695|0.00696||0.00812|0.00695|0.00759|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00776|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||||0.00695|-0.00695|-0.00695||-0.00696|-0.00696|-0.00695||-0.00695|-0.00695|-0.00695|-0.00695||-0.00805|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||-0.00695|||-0.00695|84|104|49|98|73|26|53|35|24|33|18|118|105|63|44|33|18|23|6|11|18|||||||||||||||||||||||||
2024-05-15 14:11:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:48|OP.D.SPX5.4000P.IP|304|2024-05-15 13:17:00|2024-05-15 14:11:40|7.73|0|20.9894|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-14|19.15916|18.41554|18.4622|18.39842|18.45215|18.5678|18.49953|18.41416|18.5314|18.5631|18.56306|18.60569|18.79509|18.91745|19.00413|19.20044|18.77362|19.04404|20.27807|20.30374|21.47299|23.05113|23.26328|23.38615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1161|0.11528|0.11547|0.11517|0.11521|0.11623|0.11553|0.11504|0.11581|0.11625|0.11616|0.11639|0.32482|0.19245|0.21166|0.18142|0.12921|0.12421|0.18691|0.15937|0.1628|0.12837|0.12959|0.13004|-0.11659|-0.11497|-0.11525|-0.11494|-0.11538|-0.12662|-0.11537|-0.11505|-0.11575|-0.11591|-0.12352|-0.11617|-0.36727|-0.17233|-0.23398|-0.14615|-0.13057|-0.13496|-0.20518|-0.15148|-0.16402|-0.12788|-0.12924|-0.12981|92|96|44|53|54|70|92|112|106|98|102|111|262|301|330|300|239|235|264|266|64|32|94|61|||||||||||||||||||||||||
2024-05-15 14:11:49|OP.D.SPX2.4000P.IP|325|2024-05-15 13:17:00|2024-05-15 14:11:40|19.79|0|12.06027|2024-05-14|10.96502|16|4.925441|12|-2.975133|12|2024-05-14|11.08822|11.04236|11.05831|11.02602|11.04732|11.09385|11.06757|11.02277|11.07083|11.07855|11.06794|10.98491|11.0138|11.01604|11.08016|11.12995|10.96502|11.09575|11.52432|11.50879|11.46503|11.47932|11.54676|11.58698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04815|0.05524|0.05377|0.04598|0.05369|0.04621|0.05244|0.05932|0.05677|0.05838|0.06464|0.05972|0.22945|0.09477|0.12464|0.0892|0.0695|0.06487|0.12166|0.08912|0.05976|0.05743|0.0577|0.06444|-0.04947|-0.05597|-0.0499|-0.05358|-0.05756|-0.0607|-0.06102|-0.05673|-0.05533|-0.05618|-0.06234|-0.06404|-0.18596|-0.09615|-0.14512|-0.08178|-0.07633|-0.0718|-0.08743|-0.07921|-0.07787|-0.05576|-0.05195|-0.06203|120|137|70|85|65|111|145|161|156|127|140|155|290|346|354|349|303|289|311|323|98|57|136|92|||||||||||||||||||||||||
2024-05-15 14:11:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:50|OP.D.SPX5.4250P.IP|325|2024-05-15 13:17:00|2024-05-15 14:11:40|11.83|0|13.6813|2024-05-14|12.76437|14|6.848306|12|-4.166667|12|2024-05-14|19.53777|14.69629|17.68265|15.85186|18.04385|16.69646|15.3935|16.02239|16.59775|13.48223|13.41456|13.9046|13.0663|12.77462|12.76437|12.77016|12.7683|12.7677|13.03172|13.04148|13.79833|14.74096|14.87275|14.95542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07888|0.08673|0.07447|0.09279|0.07435|0.10884|0.07757|0.08664|0.07474|0.07494|0.07951|0.075|0.27342|0.14205|0.16989|0.13631|0.09936|0.09084|0.1879|0.13288|0.11896|0.08206|0.08269|0.08316|-0.07479|-0.08534|-0.08679|-0.0847|-0.0744|-0.08844|-0.07701|-0.0817|-0.07839|-0.07916|-0.07935|-0.08615|-0.30861|-0.13993|-0.20717|-0.1156|-0.10853|-0.09719|-0.16723|-0.12008|-0.12165|-0.08178|-0.08565|-0.08296|106|136|71|85|66|111|133|161|160|120|135|154|289|346|352|346|299|288|315|324|99|55|133|86|||||||||||||||||||||||||
2024-05-15 14:11:51|OP.D.SPX2.4250P.IP|326|2024-05-15 13:17:00|2024-05-15 14:11:40|27.69|0|8.6137|2024-05-14|7.82301|16|5.125725|12|-2.822709|12|2024-05-14|7.91187|7.87709|7.88816|7.86471|7.87859|7.91247|7.89515|7.86529|7.89996|7.90584|7.89744|7.84086|7.85558|7.86254|7.91043|7.94397|7.82301|7.91127|8.22707|8.22998|8.19744|8.20542|8.25628|8.28569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04225|0.04652|0.04553|0.04592|0.0422|0.04821|0.04429|0.05167|0.05197|0.04535|0.059|0.05153|0.22226|0.09633|0.13138|0.09127|0.07481|0.07103|0.12102|0.08982|0.05924|0.04791|0.06876|0.04318|-0.04509|-0.04919|-0.04313|-0.03872|-0.03831|-0.05546|-0.04862|-0.04851|-0.04997|-0.05175|-0.0559|-0.05492|-0.18498|-0.1031|-0.1485|-0.08446|-0.07678|-0.07311|-0.08845|-0.08366|-0.0853|-0.04936|-0.05156|-0.05018|126|142|73|92|68|116|160|169|162|130|141|159|293|346|353|348|302|288|310|323|96|69|140|101|||||||||||||||||||||||||
2024-05-15 14:11:53|OP.D.SPX3.4250P.IP|111|2024-05-15 13:17:00|2024-05-15 14:10:50|0.1|0|1078.22568|2024-05-14|244.22228|12|48.387097|9|-5.555556|22|2024-05-14|606.54821|529.58313|527.79733|525.55419|538.63346|586.68091|551.8254|547.59043|499.04454|313.17154|258.23238|263.92915|244.22228|271.91436|257.65219|288.63559|267.1738|290.87738|413.0414|409.631|562.42884|715.78947|801.97317|843.32579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.84615|3.57447||3.57143|3.7037||3.7037|3.7037|3.45844|10.40206|2.18599|2.22222|4.21138|2.33287|2.15851|2.44084|2.24116|2.62323|4.1713|3.45251|4.58333|5.26316|6.06618|6.25|-3.57143|-3.45101|-3.44828|-3.44828|-3.57143|-3.84615|-3.60195|-3.57143|-3.33018|-2.12766|-2.12766|-2.17391|-2.08551|-2.2178|-2.09191|-2.35968|-2.1961|-2.39918|-3.50383|-3.4129|-3.22581||-5.1746||21|31|7|20|15|12|20|32|67|31|42|36|134|136|141|75|74|62|70|81|17|14|25|13|||||||||||||||||||||||||
2024-05-15 14:11:54|OP.D.SPX5.4500P.IP|327|2024-05-15 13:17:00|2024-05-15 14:11:50|17.94|0|12.38144|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-14|10.81843|10.50405|10.52653|10.48066|10.51054|10.57823|10.55442|10.50303|10.57336|10.58465|10.58113|10.60624|10.67873|10.76616|10.82842|10.92667|10.66869|10.80338|11.52921|11.61434|12.06259|12.68228|14.67023|19.67562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06315|0.069|0.06261|0.06756|0.06826|0.05839|0.07103|0.06681|0.06775|0.0703|0.077|0.06945|0.29006|0.15619|0.19192|0.14368|0.11353|0.10102|0.19771|0.13619|0.11517|0.07054|0.07112|0.07319|-0.06511|-0.07059|-0.06277|-0.06804|-0.06371|-0.08528|-0.07022|-0.06822|-0.07116|-0.07558|-0.07319|-0.08718|-0.32748|-0.15043|-0.22813|-0.12542|-0.11761|-0.11092|-0.16712|-0.12511|-0.11108|-0.08296|-0.06702|-0.06817|123|146|74|92|69|118|162|167|165|130|142|162|293|346|353|346|302|287|314|325|97|61|136|101|||||||||||||||||||||||||
2024-05-15 14:11:55|OP.D.SPX2.4500P.IP|326|2024-05-15 13:17:10|2024-05-15 14:11:50|38.84|0|6.13624|2024-05-14|5.55848|16|5.312572|12|-2.683807|12|2024-05-14|5.62094|5.59478|5.60251|5.58457|5.5943|5.61895|5.60852|5.58874|5.61404|5.61761|5.6115|5.57388|5.57909|5.58864|5.62454|5.64737|5.55848|5.61864|5.85015|5.86422|5.83958|5.84549|5.8821|5.9035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03833|0.04127|0.0485|0.04852|0.0433|0.05017|0.04599|0.05002|0.04998|0.04597|0.0522|0.04563|0.23084|0.10102|0.13785|0.09397|0.07749|0.0725|0.12203|0.09569|0.06392|0.04673|0.05798|0.04103|-0.04916|-0.04566|-0.03938|-0.05318|-0.03663|-0.05912|-0.04773|-0.04399|-0.04435|-0.05114|-0.05417|-0.05909|-0.18667|-0.10675|-0.15122|-0.08587|-0.08119|-0.07464|-0.09193|-0.0853|-0.08507|-0.04328|-0.05475|-0.05121|128|147|74|97|69|118|164|173|165|131|141|161|293|346|353|348|302|287|311|323|96|80|141|102|||||||||||||||||||||||||
2024-05-15 14:11:56|OP.D.SPX3.4500P.IP|243|2024-05-15 13:17:00|2024-05-15 14:11:40|0.97|0|120.12818|2024-05-14|64.48077|12|20.512821|12|-7.303371|17|2024-05-14|100.21177|94.79874|94.96317|94.34149|95.23543|97.38944|97.25665|95.9107|91.94977|67.34092|66.69629|67.21371|64.48077|67.77338|66.39802|70.61588|67.32011|70.66554|85.13859|84.96198|93.06135|106.06465|109.00964|111.89789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65278|0.64118|0.63694|0.63212|0.63291|0.65102|0.65801|0.64039|1.39222|0.55711|0.5584|0.56181|1.17899|0.6562|0.6568|0.60534|0.59044|0.60714|1.01237|0.73455|0.72525|0.76336|0.78167|0.80645|-0.65975|-0.62742|-0.62893|-0.62669||-0.65041|-0.64366|-0.63966|-0.61586|-0.55288|-0.55097|-0.55814|-1.01324|-0.67708|-0.71377|-0.61671|-0.5589|-0.93918|-0.70126|-0.72104|-0.88742|-0.75188|-0.79365|-0.79365|44|55|24|36|39|52|62|59|82|56|57|61|207|252|296|238|171|160|172|191|47|15|41|25|||||||||||||||||||||||||
2024-05-15 14:11:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:57|OP.D.SPX4.4250P.IP|292|2024-05-15 13:17:00|2024-05-15 14:11:50|2.97|0|47.06727|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-14|23.41339|19.62871|19.72392|19.61071|19.73137|19.92432|19.87742|19.71624|19.12405|33.11856|35.76434|35.95058|35.23693|35.09335|35.54237|37.10656|35.96186|37.18465|40.69945|40.82518|44.00219|47.82051|48.5369|49.07535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24771|0.24584|0.24691|0.2454|0.24692|0.24889|0.24816|0.24656|0.38663|0.24892|0.25585|0.25714|0.54316|0.29265|0.36522|0.29423|0.25748|0.26469|0.29962|0.33805|0.29589||0.42245|0.30722|-0.26219|-0.245|-0.24609|-0.24495|-0.24571|-0.249|-0.24778|-0.24657|-0.23879|-0.25067|-0.28642|-0.25634|-0.73851|-0.31061|-0.38267|-0.32591|-0.2706|-0.45668|-0.30393|-0.30147|-0.37663|-0.29792|-0.30295|-0.30581|68|65|40|52|40|70|75|76|82|77|81|82|234|302|308|271|213|198|230|229|51|29|71|32|||||||||||||||||||||||||
2024-05-15 14:11:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:11:59|IR.D.02YEAR100.FWM2.IP|286|2024-05-15 13:17:10|2024-05-15 14:11:50|10182|202.3|0.01037|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-14|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966||0.01966|0.01967|84|69|83|173|36|37|46|206|107|265|72|196|364|228|207|159|219|523|256|238|144||232|204|0.00197|0.00197|0.00197||||0.00197|0.00393|0.00393|0.00262|0.00275|0.00295|0.00519|0.00358|0.00334|0.00312|0.00344|0.00197|0.00393|0.00354|0.00354||0.00197|0.00197|-0.00344|-0.00197|-0.00295|||-0.00393|-0.00275|-0.00197|-0.00262|-0.00337|-0.00328|-0.00344|-0.0059|-0.00363|-0.00333|-0.00372|-0.0033|-0.00393|-0.00295|-0.00197|-0.00275||-0.00315|-0.00197|17|13|5|1|2|5|30|18|32|29|22|48|162|137|143|85|50|10|33|14|30|27|9|||||||||||||||||||||||||
2024-05-15 14:11:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-14|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966||0.01966|0.01967|84|69|83|173|36|37|46|206|107|265|72|196|364|228|207|159|219|523|256|238|144||232|204|0.00197|0.00197|0.00197||||0.00197|0.00393|0.00393|0.00262|0.00275|0.00295|0.00519|0.00358|0.00334|0.00312|0.00344|0.00197|0.00393|0.00354|0.00354||0.00197|0.00197|-0.00344|-0.00197|-0.00295|||-0.00393|-0.00275|-0.00197|-0.00262|-0.00337|-0.00328|-0.00344|-0.0059|-0.00363|-0.00333|-0.00372|-0.0033|-0.00393|-0.00295|-0.00197|-0.00275||-0.00315|-0.00197|17|13|5|1|2|5|30|18|32|29|22|48|162|137|143|85|50|10|33|14|30|27|9|||||||||||||||||||||||||
2024-05-15 14:12:00|UB.D.HOODUS.CASH.IP|295|2024-05-15 13:18:20|2024-05-15 14:12:00|1790|4028.9|3.15747|2024-05-14|0.36083|14|0.998238|11|-0.847458|12|2024-05-14|||||||||70.76458|55.67253|81.54199|40.01562|20.22607|6.16889|0.36083|4.21385|3.08086|4.3194|3.25255|3.12963|64.39905|66.7221|31.34343|70.89567|||||||||1057|713|513|3009|3941|14708|11597|7708|8134|6080|7222|13438|750|450|752|382|||||||||||0.17472|0.2375|0.22717|0.19207|0.10831|0.08004|0.07442|0.07577|0.07157|0.0684|0.11117||0.11099||||||||||-0.2049|-0.17544|-0.13595|-0.18341|-0.18385|-0.16059|-0.10243|-0.07664|-0.08232|-0.06572|-0.07273|-0.06263|-0.14585|||-0.1107|17|9|27|118|160|231|324|216|165|164|125|130|28|6|16|24|||||||||||||||||||||||||
2024-05-15 14:12:02|CS.D.EOSUSD.CFD.IP|326|2024-05-15 13:17:10|2024-05-15 14:11:50|78.23|10.2|0.63927|2024-05-14|0.63379|5|0.24494|15|-0.893313|7|2024-05-14|0.63823|0.63919|0.64417|0.64118|0.63653|0.63379|0.64212|0.64337|0.64726|0.64654|0.64803|0.64685|0.64727|0.64735|0.6525|0.64643|0.64782|0.65393|0.6539|0.65384|0.65507|0.65724|0.66042|0.66296|9|11|13|12|10|9|14|14|13|10|10|8|16|18|19|18|18|17|12|9|9|4|8|10|0.03141|0.03552|0.03662|0.02852|0.03327|0.02694|0.04913|0.0331|0.03469|0.02983|0.02722|0.0265|0.04289|0.03903|0.0496|0.0428|0.03995|0.03697|0.03039|0.02505|0.02361|0.02199|0.02781|0.03065|-0.03612|-0.03827|-0.03572|-0.02844|-0.0286|-0.02676|-0.04884|-0.04203|-0.03571|-0.02785|-0.02526|-0.0277|-0.04145|-0.0365|-0.04721|-0.03879|-0.03804|-0.04766|-0.02712|-0.02478|-0.02456|-0.02138|-0.02862|-0.02933|350|356|352|358|341|358|357|357|349|294|334|308|359|360|360|359|360|355|350|347|345|236|335|348|||||||||||||||||||||||||
2024-05-15 14:12:03|CS.D.ADAUSD.CFE.IP|320|2024-05-15 13:17:20|2024-05-15 14:12:00|44.26|11.7|0.67773|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-14|0.69041|0.68978|0.69237|0.69214|0.69101|0.68848|0.69529|0.69108|0.68866|0.69046|0.69219|0.69339|0.69493|0.69505|0.69727|0.69307|0.69336|0.69733|0.69753|0.69714|0.69863|0.70115|0.70394|0.70407|7|7|6|6|5|6|11|8|6|5|5|5|8|8|11|9|8|7|6|6|6|2|4|5|0.03983|0.03726|0.04037|0.02985|0.03009|0.03163|0.04804|0.03805|0.02989|0.0279|0.02814|0.02601|0.0458|0.03486|0.04882|0.03936|0.03589|0.03891|0.03011|0.02736|0.02534|0.0257|0.02891|0.02506|-0.03686|-0.0381|-0.03852|-0.03122|-0.0305|-0.02975|-0.05287|-0.0338|-0.0324|-0.03101|-0.02956|-0.02852|-0.04517|-0.03609|-0.04646|-0.04217|-0.03313|-0.03803|-0.02734|-0.03214|-0.03367|-0.03116|-0.02944|-0.02978|315|327|314|303|261|287|342|328|287|212|258|249|332|328|360|353|343|320|288|237|253|145|218|213|||||||||||||||||||||||||
2024-05-15 14:12:04|CS.D.XLMUSD.CFD.IP|135|2024-05-15 13:17:20|2024-05-15 14:11:50|10.44|2.7|0.95765|2024-05-14|0.96388|5|0.389864|2|-0.292683|16|2024-05-14|0.96702|0.96845|0.97069|0.96671|0.9658|0.96388|0.97221|0.96792|0.96837|0.96891|0.97167|0.97166|0.97303|0.97493|0.98079|0.97332|0.97665|0.98022|0.97808|0.97542|0.97745|0.98161|0.98225|0.98647|2|2|2|2|2|2|4|3|3|2|2|2|3|3|3|2|3|2|2|2|2|1|2|2|0.09682|0.09696|0.11111|0.09678|0.09667|0.09643|0.09986|0.09687|0.09691|0.09697|0.09722|0.09725|0.09739|0.09759|0.10344|0.10083|0.09774|0.0981|0.09787|0.09755|0.09785|0.09823|0.09827|0.09872|-0.09656|-0.09679|-0.09698|-0.09658|-0.09648|-0.09634|-0.10116|-0.09673|-0.09672|-0.09687|-0.09713|-0.09709|-0.104|-0.0974|-0.1006|-0.10003|-0.10353|-0.09797|-0.09771|-0.09744|-0.09766|-0.09828|-0.09823|-0.09857|98|111|103|92|60|40|209|141|81|67|87|52|166|119|186|154|128|138|89|71|73|19|37|56|||||||||||||||||||||||||
2024-05-15 14:12:05|IR.D.FGBX.FWM2.IP|321|2024-05-15 13:17:10|2024-05-15 14:12:00|13129|25.3|5.32164|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-14|58.35026|79.41924|73.47912|76.67641|77.27972|62.8043|15.52062|7.58503|12.78321|10.9199|12.95308|4.30872|4.94308|5.69711|6.3501|8.21154|21.07806|17.93633|25.44812|38.29223|||||1|0|1|0|1|2|11|19|23|25|31|44|49|33|24|25|10|7|6|3|||||0.02309|0.0154|0.01539|0.01539|0.01538|0.01539|0.01669|0.01753|0.01587|0.01707|0.01597|0.01597|0.02247|0.01917|0.018|0.01622|0.01551|0.01549|0.01547|0.01547|||||-0.01539|-0.01539|-0.01539|-0.01538|-0.01538|-0.01539|-0.01681|-0.01601|-0.01613|-0.01645|-0.01542|-0.01721|-0.02232|-0.01875|-0.01803|-0.01656|-0.0155|-0.01548|-0.01547|-0.01547|||||60|68|49|30|22|43|142|225|196|202|147|187|285|300|269|220|114|67|59|81|||||||||||||||||||||||||
2024-05-15 14:12:05|IR.D.FGBS.FWM2.IP|246|2024-05-15 13:17:20|2024-05-15 14:12:00|10528|266.6|1.22442|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-14|14.29793|0.01425|0.01425||0.01425|0.01425|7.42096|2.7919|0.01425|3.58534|2.95529|0.01426|3.86|2.26118|1.65345|10.78203|4.36147|18.19392|18.76218|0.01426|||||68|191|268||17|218|295|357|589|690|311|356|369|242|259|240|123|120|51|134|||||0.00475||0.00475||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00565|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||||||||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00713|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||7|1|1|1|2|27|36|15|28|34|27|104|89|61|65|23|11|16|3|||0|||0|||||||||||||||||||
2024-05-15 14:12:06|IX.D.HSTECH.IFU.IP|320|2024-05-15 13:17:20|2024-05-15 14:12:00|4027.4|0|0.22338|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-14|0.22124|0.11059|0.09812|0.09848|0.2223|0.09873|0.09874|0.09906|0.15253|14.37576|11.33726|29.91424|18.21356|13.15872|0.14899|0.1485|0.14866|0.14875|0.14937|0.22361|0.22357|0.22357|0.22349|0.22344|0|54|58|20|0|31|23|46|33|11|25|9|15|8|3|3|2|3|4|0|0|0|0|0|0.00287|0.04119|0.02962|0.01997|0.00285|0.02163|0.0165|0.01719|0.01479|0.02723|0.03362|0.03024|0.04622|0.0415|0.0206|0.01609|0.01429|0.01377|0.01462|0.00724|0.00422|0.00311|0.00307|0.00307|-0.00286|-0.0391|-0.03172|-0.02138|-0.00263|-0.01931|-0.01711|-0.01941|-0.01258|-0.02322|-0.04293|-0.02785|-0.04939|-0.03354|-0.02242|-0.0164|-0.01433|-0.01347|-0.01823|-0.0075|-0.0039|-0.00316|-0.00368|-0.00287|128|294|358|291|78|313|274|240|218|190|179|188|227|277|349|293|190|142|138|235|102|70|139|98|||||||||||||||||||||||||
2024-05-15 14:12:07|IX.D.TOPIX.IFU.IP|240|2024-05-15 13:17:20|2024-05-15 14:12:00|2737.5|6.2|0.03836|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-14|0.02924|0.02935|0.02938|0.02944|0.02938|0.02935|0.06235|0.06353|0.04397|0.044|0.044|0.04398|0.04394|0.04385|0.04386|0.04388|0.04383|0.04381|0.04376|0.04372|0.05296|0.07284|0.07281|0.06235|23|12|10|18|16|27|19|5|7|5|5|6|7|5|8|5|2|3|3|2|3|0|0|7|0.01555|0.01199|0.01078|0.01184|0.01022|0.01101|0.00912|0.00611|0.01099|0.00867|0.00856|0.0089|0.01484|0.01007|0.01185|0.00985|0.01111|0.01129|0.01006|0.01142|0.01197|0.00364|0.00485|0.01014|-0.01837|-0.01463|-0.01373|-0.01451|-0.01254|-0.01302|-0.00718|-0.00556|-0.01356|-0.011|-0.011|-0.01173|-0.01919|-0.01229|-0.01412|-0.01341|-0.01178|-0.01046|-0.01207|-0.01275|-0.01012|-0.00486|-0.00702|-0.01175|327|269|176|178|207|212|168|155|63|64|63|53|177|186|211|154|119|109|124|105|41|44|70|162|||||||||||||||||||||||||
2024-05-15 14:12:09|CS.D.UNIUSD.CFE.IP|322|2024-05-15 13:17:20|2024-05-15 14:12:00|709.4|9.7|0.97443|2024-05-14|0.99249|0|0.243524|17|-0.29511|12|2024-05-14|0.99249|0.99564|0.99981|0.99701|0.99559|0.99407|1.00775|0.99996|1.00025|0.99861|1.00051|0.99843|0.99791|0.99823|1.00657|1.00277|1.00789|1.01862|1.01631|1.0136|1.01612|1.01693|1.02063|1.02285|5|5|5|5|4|3|10|5|5|5|5|4|11|7|13|8|7|8|4|3|3|6|3|3|0.02582|0.02667|0.02637|0.02156|0.02039|0.01933|0.04774|0.02778|0.02038|0.01949|0.01849|0.01827|0.03946|0.0289|0.05247|0.03432|0.03457|0.03266|0.02074|0.01953|0.01808|0.01329|0.02004|0.01636|-0.02808|-0.03301|-0.02788|-0.02206|-0.02123|-0.01928|-0.0539|-0.02877|-0.0279|-0.02246|-0.02181|-0.02018|-0.04139|-0.02955|-0.04956|-0.04055|-0.0354|-0.04186|-0.02758|-0.02531|-0.02624|-0.01494|-0.02366|-0.02305|282|278|322|318|265|295|355|333|335|270|315|287|350|345|358|342|349|316|259|254|232|285|216|237|||||||||||||||||||||||||
2024-05-15 14:12:10|CS.D.LNKUSD.CFE.IP|330|2024-05-15 13:17:20|2024-05-15 14:12:10|1339.06|31.8|0.54843|2024-05-14|0.54942|8|0.234071|15|-0.325303|12|2024-05-14|0.55398|0.55263|0.55308|0.55254|0.55059|0.5505|0.55847|0.55282|0.54942|0.55208|0.55396|0.55503|0.55682|0.55742|0.56139|0.55893|0.56363|0.56786|0.56888|0.56612|0.56781|0.56977|0.57111|0.57174|26|25|27|23|23|19|32|26|25|20|20|20|28|27|34|28|28|25|17|19|17|10|14|15|0.0243|0.02468|0.03495|0.02505|0.0227|0.02123|0.04634|0.02845|0.02746|0.01886|0.01831|0.01649|0.03424|0.03151|0.04464|0.0329|0.02533|0.028|0.01832|0.01718|0.01453|0.01123|0.01589|0.01488|-0.02442|-0.02575|-0.03252|-0.02239|-0.02232|-0.01936|-0.04617|-0.02706|-0.03148|-0.0221|-0.02116|-0.02068|-0.04428|-0.03195|-0.04639|-0.03437|-0.03014|-0.03469|-0.01651|-0.01969|-0.01738|-0.01064|-0.01453|-0.01378|360|360|360|360|360|359|360|360|360|360|359|358|360|360|360|360|360|360|358|359|355|332|354|354|||||||||||||||||||||||||
2024-05-15 14:12:11|CS.D.DOTUSD.CFE.IP|329|2024-05-15 13:17:20|2024-05-15 14:12:10|683.29|24.8|0.51073|2024-05-14|0.52638|0|0.210714|17|-0.24941|12|2024-05-14|0.52638|0.52646|0.52893|0.52805|0.52812|0.52766|0.53387|0.53161|0.53108|0.53107|0.53171|0.5289|0.52739|0.52761|0.5313|0.52793|0.52971|0.53493|0.53455|0.53482|0.53524|0.53714|0.5395|0.54134|14|17|17|16|16|17|23|19|14|13|12|14|21|20|25|22|20|19|15|16|17|9|13|16|0.02142|0.02712|0.03126|0.02268|0.02583|0.02016|0.04277|0.02718|0.0238|0.0173|0.01843|0.0204|0.03779|0.02913|0.05008|0.0374|0.03423|0.03553|0.02461|0.01852|0.01938|0.01362|0.02026|0.01818|-0.02396|-0.02824|-0.0331|-0.02564|-0.02609|-0.02149|-0.04604|-0.02644|-0.02507|-0.02253|-0.02179|-0.02162|-0.03713|-0.02832|-0.04721|-0.03626|-0.03289|-0.03792|-0.02279|-0.0204|-0.02407|-0.01371|-0.02019|-0.01739|350|354|356|351|357|354|359|351|341|282|325|351|359|360|360|360|357|359|355|355|359|321|345|351|||||||||||||||||||||||||
2024-05-15 14:12:12|CS.D.DOGUSD.CFE.IP|293|2024-05-15 13:17:30|2024-05-15 14:12:10|15.13|5.6|0.65949|2024-05-14|0.65759|12|0.340368|15|-0.396301|12|2024-05-14|0.67498|0.67403|0.67633|0.6703|0.66751|0.66481|0.67204|0.66441|0.6634|0.66769|0.67371|0.66904|0.65759|0.66165|0.6737|0.67538|0.68357|0.68722|0.68602|0.68443|0.68435|0.68878|0.68921|0.69184|4|4|4|4|5|5|7|5|4|4|4|6|8|5|8|5|5|5|4|4|4|2|4|5|0.07452|0.07534|0.08509|0.08023|0.06902|0.07157|0.09449|0.08226|0.07784|0.0668|0.07718|0.08664|0.11037|0.09261|0.1069|0.08727|0.09001|0.0842|0.07653|0.07611|0.07064|0.07214|0.0755|0.07112|-0.07733|-0.077|-0.08449|-0.07152|-0.07026|-0.07247|-0.09505|-0.07369|-0.0768|-0.07698|-0.07387|-0.07903|-0.11098|-0.08916|-0.11104|-0.08888|-0.08488|-0.07717|-0.07455|-0.07413|-0.08181|-0.06883|-0.07057|-0.07041|244|238|267|255|235|247|327|296|290|205|250|247|354|332|356|329|331|312|243|190|192|125|202|195|||||||||||||||||||||||||
2024-05-15 14:12:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:12:14|OP.D.SPX3.4750C.IP|327|2024-05-15 13:17:20|2024-05-15 14:12:10|551.28|0|0.29176|2024-05-14|0.30513|19|1.231926|12|-4.008774|12|2024-05-14|0.45002|0.44226|0.44187|0.44311|0.44264|0.44127|0.43999|0.44016|0.43857|0.33234|0.31884|0.31856|0.32059|0.31818|0.31623|0.31621|0.31965|0.31957|0.31058|0.30513|0.36018|0.42104|0.4192|0.4182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03376|0.03782|0.03308|0.0341|0.03161|0.04698|0.03579|0.03766|0.03851|0.03756|0.04124|0.04553|0.14075|0.08088|0.09544|0.06461|0.06288|0.05834|0.07028|0.06443|0.06288|0.0268|0.03566|0.03677|-0.03068|-0.03378|-0.03259|-0.03154|-0.03655|-0.03489|-0.03468|-0.03742|-0.03643|-0.03553|-0.03938|-0.0392|-0.14421|-0.0704|-0.09569|-0.06122|-0.05903|-0.05417|-0.06885|-0.06897|-0.04579|-0.02894|-0.04296|-0.03008|128|149|73|93|71|118|166|174|166|131|140|160|296|347|351|348|301|288|311|323|98|98|141|102|||||||||||||||||||||||||
2024-05-15 14:12:15|OP.D.SPX3.5000C.IP|327|2024-05-15 13:17:20|2024-05-15 14:12:10|309.34|0|0.52177|2024-05-14|0.5621|19|2.122565|12|-6.766108|12|2024-05-14|0.85904|0.84651|0.84516|0.8493|0.84775|0.8433|0.83903|0.83951|0.83333|0.62996|0.60536|0.60451|0.61076|0.6033|0.59644|0.59716|0.60831|0.60859|0.58017|0.5621|0.66525|0.7776|0.77197|0.76888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05855|0.06549|0.055|0.0603|0.05523|0.08027|0.06097|0.06365|0.07491|0.06349|0.07093|0.0761|0.23594|0.14074|0.16441|0.10994|0.10772|0.0992|0.12008|0.10794|0.10518|0.04446|0.05917|0.0621|-0.05233|-0.05887|-0.05995|-0.05817|-0.05105|-0.05898|-0.05744|-0.06448|-0.06045|-0.05951|-0.0698|-0.06449|-0.25431|-0.11985|-0.16116|-0.10682|-0.09734|-0.09372|-0.11762|-0.11482|-0.07677|-0.04849|-0.07272|-0.05004|130|149|74|94|71|120|168|176|167|135|145|162|295|347|351|348|303|287|311|324|98|98|145|103|||||||||||||||||||||||||
2024-05-15 14:12:16|OP.D.SPX3.4750P.IP|315|2024-05-15 13:17:30|2024-05-15 14:12:10|3.33|0|34.93555|2024-05-14|21.42089|12|18.430034|12|-5.484461|17|2024-05-14|30.39321|29.05447|29.09314|28.82675|29.06554|29.57827|29.57388|29.28928|28.49563|22.53637|21.91034|22.06792|21.42089|22.19661|21.93079|22.93418|21.96254|22.86058|26.52679|26.84844|28.89029|31.79761|32.58331|33.10025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19925|0.21602|0.19443|0.24794|0.1938|0.19736|0.23435|0.25416|0.50611|0.33625|0.19062|0.18403|0.70242|0.39901|0.41729|0.28177|0.2496|0.23428|0.41526|0.33296|0.24102|0.22805|0.23268|0.23704|-0.23209|-0.23165|-0.19359|-0.22992|-0.19427|-0.23893|-0.21602|-0.22471|-0.23764|-0.21776|-0.21064|-0.20286|-0.63334|-0.38053|-0.45358|-0.2897|-0.2676|-0.3429|-0.33578|-0.30215|-0.3018|-0.30183|-0.23278|-0.23557|102|138|68|87|68|112|142|161|162|127|138|155|292|347|351|348|300|288|309|321|98|48|126|88|||||||||||||||||||||||||
2024-05-15 14:12:17|OP.D.SPX3.5000P.IP|327|2024-05-15 13:17:20|2024-05-15 14:12:10|11.24|0|12.76542|2024-05-14|8.7433|12|18.018018|12|-4.795487|12|2024-05-14|14.10593|12.71218|13.9304|12.64089|12.71868|15.60362|13.81137|13.27436|12.65127|9.41702|9.01064|9.06207|8.7433|9.11228|9.10799|9.42072|9.02336|9.25819|10.69808|10.99039|12.65561|15.99684|12.77759|13.60948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13335|0.13849|0.13862|0.13917|0.14876|0.14446|0.14682|0.16094|0.33712|0.15947|0.1779|0.16349|0.69097|0.36306|0.42842|0.26308|0.26195|0.23601|0.37428|0.32355|0.20462|0.13131|0.18378|0.13635|-0.14074|-0.15036|-0.13044|-0.15901|-0.15429|-0.20437|-0.14417|-0.15105|-0.163|-0.15955|-0.16845|-0.18145|-0.56196|-0.3741|-0.42856|-0.28202|-0.26193|-0.2994|-0.32284|-0.29753|-0.2953|-0.12|-0.17074|-0.15929|130|148|74|94|70|123|167|172|165|135|145|162|295|347|351|348|303|287|311|324|98|81|141|103|||||||||||||||||||||||||
2024-05-15 14:12:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:12:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:12:21|OP.D.SPX5.4750P.IP|327|2024-05-15 13:17:30|2024-05-15 14:12:20|28.62|0|7.71791|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-14|6.6227|6.43515|6.44874|6.41832|6.43526|6.4771|6.46857|6.43874|6.48222|6.48894|6.48487|6.5001|6.52841|6.58897|6.6323|6.68749|6.52531|6.59968|7.05307|7.1315|7.39983|7.76595|7.84227|7.88602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06542|0.07005|0.06994|0.06329|0.06686|0.06566|0.06574|0.07042|0.06697|0.06478|0.08139|0.0733|0.29793|0.15864|0.19636|0.14526|0.11532|0.10545|0.19556|0.14504|0.12109|0.07454|0.08751|0.06305|-0.06203|-0.07416|-0.06958|-0.07194|-0.07314|-0.09776|-0.06579|-0.07589|-0.07467|-0.07686|-0.08162|-0.08455|-0.32356|-0.1558|-0.23093|-0.12644|-0.12232|-0.1108|-0.17695|-0.13017|-0.12496|-0.06173|-0.07013|-0.07932|128|144|73|92|69|118|165|168|168|131|140|159|293|346|352|346|303|287|316|324|98|83|141|102|||||||||||||||||||||||||
2024-05-15 14:12:22|OP.D.SPX5.5000P.IP|327|2024-05-15 13:17:30|2024-05-15 14:12:20|53.2|0|4.12503|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-14|3.42775|3.33013|3.33645|3.32053|3.32884|3.34923|3.35449|3.34524|3.36672|3.36921|3.36693|3.37394|3.36157|3.41064|3.44041|3.46428|3.38788|3.41084|3.64566|3.7273|3.86647|4.05225|4.09008|4.11158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06097|0.06282|0.05836|0.06422|0.06811|0.06439|0.0658|0.0662|0.07027|0.06876|0.07656|0.0767|0.27163|0.14411|0.18052|0.13092|0.11328|0.10268|0.16908|0.14039|0.1149|0.0586|0.08864|0.06002|-0.06326|-0.07036|-0.06159|-0.05859|-0.06054|-0.08705|-0.06395|-0.07322|-0.07102|-0.06889|-0.07643|-0.08289|-0.26021|-0.15605|-0.21257|-0.12623|-0.11745|-0.11262|-0.14085|-0.12762|-0.11333|-0.05711|-0.07261|-0.07558|129|146|75|93|70|118|166|167|167|132|140|161|293|346|353|345|301|288|314|325|99|96|141|104|||||||||||||||||||||||||
2024-05-15 14:12:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:12:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:12:28|OP.D.SPX2.4750P.IP|327|2024-05-15 13:17:30|2024-05-15 14:12:20|58.07|0|4.09687|2024-05-14|3.59113|12|2.255313|12|-1.579028|18|2024-05-14|3.62836|3.61098|3.61584|3.60394|3.60997|3.62574|3.62769|3.61948|3.63567|3.63783|3.63383|3.61294|3.59113|3.62137|3.65255|3.66663|3.61153|3.63543|3.80084|3.84729|3.83066|3.83404|3.8584|3.87223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04111|0.044|0.0429|0.04258|0.04298|0.04647|0.04342|0.0494|0.04821|0.04553|0.05213|0.05328|0.18687|0.10088|0.13172|0.09136|0.07811|0.07174|0.10873|0.09505|0.06289|0.04428|0.05916|0.03902|-0.04534|-0.04811|-0.04017|-0.04204|-0.04012|-0.0632|-0.04598|-0.04916|-0.04922|-0.05219|-0.05296|-0.05882|-0.15744|-0.10807|-0.14362|-0.08868|-0.07977|-0.07603|-0.10961|-0.08809|-0.08769|-0.03859|-0.04915|-0.0524|130|147|72|93|69|120|163|173|167|130|142|163|293|346|353|349|301|287|311|323|96|88|141|103|||||||||||||||||||||||||
2024-05-15 14:12:29|OP.D.SPX2.5000P.IP|328|2024-05-15 13:17:20|2024-05-15 14:12:20|95.81|0|2.48361|2024-05-14|2.19066|12|5.1368|12|-1.251167|18|2024-05-14|2.20992|2.19973|2.20235|2.19519|2.19874|2.20779|2.20999|2.20577|2.21523|2.21624|2.21394|2.20422|2.19066|2.20879|2.22673|2.23375|2.2017|2.21361|2.30842|2.33951|2.32963|2.33134|2.34549|2.35351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03955|0.04267|0.04378|0.04272|0.04582|0.04316|0.0425|0.04817|0.04531|0.0441|0.05116|0.05034|0.19829|0.09629|0.12359|0.08487|0.0759|0.06748|0.1016|0.09174|0.0601|0.03889|0.05755|0.04007|-0.04263|-0.04726|-0.03956|-0.03963|-0.03435|-0.05772|-0.04402|-0.04663|-0.04679|-0.04992|-0.05238|-0.05675|-0.14924|-0.10363|-0.13501|-0.08439|-0.07709|-0.07502|-0.10416|-0.08375|-0.0862|-0.03212|-0.04769|-0.049|127|148|75|93|69|121|164|173|163|132|142|160|294|346|353|349|302|288|310|322|97|96|142|105|||||||||||||||||||||||||
2024-05-15 14:12:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-15 14:12:30|IR.D.FBTP.FWM2.IP|18|2024-05-15 14:08:30|2024-05-15 14:12:10|11843|26.1|5.5912|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-14|||||||7.0823|7.73227|6.39841|5.89154|12.84253|7.93435|1.80915|3.5751|7.70264|9.5176|18.29646||||||||||||||21|46|50|55|44|42|90|86|50|53|18||||||||||||||0.00914|0.00955|0.00896|0.00851|0.00877|0.00852|0.01228|0.00979|0.00896|0.00897|0.00891||||||||||||||-0.01021|-0.00886|-0.0085|-0.00871|-0.00851|-0.00908|-0.01504|-0.0105|-0.00988|-0.0091|-0.00852||||||||142|221|173|188|164|152|283|283|261|211|115|||||||||||||||||||||||||
2024-05-15 14:12:31|IX.D.OMX20.IFM.IP|312|2024-05-15 13:17:50|2024-05-15 14:12:10|1275.56|4.2|0.03877|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-14||||||||0.03895|0.03895|0.03897|0.03894|0.03897|0.03896|0.03898|0.03902|||||||||||||||||0|48|2|2|0|1|0|3|||||||||||||||||0.01294|0.00793|0.01041|0.0102|0.00653|0.01117|0.00772|0.00901|||||||||||||||||-0.01179|-0.00779|-0.00756|-0.00725|-0.0086|-0.01151|-0.00839|-0.00832||||||||||304|303|269|227|214|289|307|114|||||||||||||||||||||||||
2024-05-15 14:12:32|IX.D.SUNNAS.IFE.IP|330|2024-05-15 13:17:40|2024-05-15 14:12:30|18418.1|0|0.09785|2024-05-14|0.09828|23|0.216947|12|-0.65066|12|2024-05-14|0.09901|0.09906|0.09905|0.09909|0.09908|0.09904|0.09899|0.09896|0.09892|0.09893|0.09894|0.09896|0.09905|0.09898|0.09885|0.09872|0.09884|0.09881|0.09848|0.0983|0.09835|0.09835|0.09829|0.09828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00175|0.00202|0.00169|0.00181|0.0017|0.00214|0.00188|0.00259|0.00262|0.00236|0.00293|0.00298|0.0128|0.00964|0.01239|0.00811|0.00637|0.00585|0.00768|0.00584|0.00246|0.00154|0.00237|0.0017|-0.00201|-0.0022|-0.00156|-0.00167|-0.00132|-0.00155|-0.00202|-0.00292|-0.00247|-0.00233|-0.00253|-0.00275|-0.01293|-0.00895|-0.01273|-0.00779|-0.00645|-0.00575|-0.00601|-0.0065|-0.00229|-0.0019|-0.00214|-0.00161|346|360|358|357|349|357|357|359|359|359|360|360|360|360|360|360|360|360|360|360|354|136|358|349|||||||||||||||||||||||||
2024-05-15 14:12:34|IX.D.SUNDOW.IFE.IP|330|2024-05-15 13:17:40|2024-05-15 14:12:30|39701|0|0.0554|2024-05-14|0.05561|19|0.123464|12|-0.461021|12|2024-05-14|0.05578|0.0558|0.05579|0.0558|0.0558|0.05579|0.05578|0.0558|0.05577|0.05576|0.05577|0.05575|0.05577|0.05575|0.05574|0.05579|0.05582|0.05586|0.05571|0.05561|0.05564|0.05562|0.05561|0.05561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.00168|0.0017|0.00174|0.00168|0.00192|0.00176|0.00233|0.00238|0.00205|0.00455|0.00267|0.01021|0.00885|0.00789|0.00562|0.00467|0.00456|0.00594|0.00551|0.00302|0.00247|0.00208|0.00159|-0.00194|-0.00174|-0.0015|-0.00157|-0.00168|-0.00181|-0.00211|-0.00216|-0.0022|-0.0021|-0.00449|-0.00362|-0.01054|-0.00846|-0.0084|-0.0057|-0.00459|-0.00398|-0.00481|-0.00617|-0.00239|-0.00277|-0.00238|-0.00195|272|293|234|252|225|271|309|340|327|328|347|346|358|360|360|360|360|360|360|360|286|134|292|216|||||||||||||||||||||||||
2024-05-15 14:12:35|IX.D.SUNFUN.IFE.IP|326|2024-05-15 13:17:40|2024-05-15 14:12:30|8433|0|0.10661|2024-05-14|0.10659|22|0.097474|12|-0.255117|12|2024-05-14|0.10708|0.10716|0.10725|0.10727|0.10726|0.10723|0.1071|0.10697|0.10684|0.10684|0.10693|0.10689|0.10674|0.10668|0.10685|0.10681|0.10689|0.10686|0.10672|0.10665|0.10665|0.10663|0.10659|0.1066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00624|0.00407|0.00512|0.0045|0.00503|0.00578|0.00705|0.00585|0.00504|0.00478|0.00445|0.00883|0.00605|0.00618|0.0049|0.00445|0.00393|0.00478|0.00429|0.00247|0.00229|0.00224|0.00198|-0.00428|-0.00675|-0.00363|-0.00438|-0.0045|-0.00508|-0.00552|-0.00718|-0.00573|-0.00479|-0.00511|-0.00489|-0.00933|-0.00689|-0.00635|-0.00484|-0.00349|-0.00327|-0.00407|-0.00436|-0.00265|-0.00203|-0.00229|-0.002|152|161|95|97|86|145|237|339|337|286|290|307|336|351|351|297|186|142|215|260|111|88|154|109|||||||||||||||||||||||||
2024-05-15 14:12:37|IX.D.SUNDAX.IFMM.IP|330|2024-05-15 13:17:40|2024-05-15 14:12:30|18829.5|0|0.07432|2024-05-14|0.07457|23|0.185001|12|-0.41982|12|2024-05-14|0.0748|0.07481|0.07479|0.07482|0.0748|0.07478|0.07476|0.07486|0.07489|0.07487|0.07488|0.07484|0.07487|0.07486|0.07482|0.07482|0.07484|0.07483|0.07471|0.07463|0.07462|0.07461|0.07458|0.07457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00395|0.0039|0.00445|0.00337|0.00413|0.00414|0.00643|0.00552|0.00462|0.00481|0.00417|0.01203|0.00599|0.00604|0.00471|0.00366|0.00354|0.00416|0.0039|0.0056|0.00225|0.00308|0.00251|-0.00519|-0.00404|-0.00427|-0.00376|-0.00397|-0.00378|-0.00501|-0.00703|-0.00575|-0.00443|-0.00412|-0.00468|-0.01226|-0.00671|-0.00631|-0.00494|-0.00378|-0.00321|-0.00429|-0.00399|-0.00463|-0.00292|-0.00369|-0.00349|141|157|75|86|109|148|284|355|343|332|326|321|350|359|360|339|297|296|324|332|118|120|164|110|||||||||||||||||||||||||