2024-05-14 09:07:58|IX.D.SPTRD.IFE.IP|5953|2024-05-13 12:21:30|2024-05-13 23:59:50||142.3|0.00648|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-13|0.0115|0.01149|0.01149|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.00933|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01165|0.02874|0.01149|0.01149|23|16|24|42|31|23|29|31|36|29|29|59|61|464|327|329|193|342|187|450|276|0|17|13|0.00393|0.00403|0.00401|0.00602|0.00343|0.00346|0.00357|0.00409|0.00464|0.00379|0.00337|0.0051|0.00436|0.00793|0.00706|0.0073|0.00557|0.00749|0.0062|0.0069|0.00674|0.00118|0.00345|0.00321|-0.0039|-0.00355|-0.00377|-0.00308|-0.00417|-0.00366|-0.00353|-0.00407|-0.00385|-0.00398|-0.00376|-0.00468|-0.00408|-0.00924|-0.00751|-0.00689|-0.00545|-0.00781|-0.00541|-0.00633|-0.00614|-0.0036|-0.00347|-0.00298|168|169|96|148|99|136|148|201|225|193|161|166|197|323|351|336|291|336|292|291|111|54|210|68|||||||||||||||||||||||||
2024-05-14 09:07:59|IX.D.RUSSELL.IFM.IP|4874|2024-05-13 12:21:30|2024-05-13 23:59:50|2066.1|22.2|0.01345|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-13|0.01457|0.01456|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01452|0.01451|0.01451|0.01449|0.01448|0.01444|0.01443|0.01447|0.01448|0.01452|0.01452|0.01452|0.01464|0.03878|0.01454|0.01454|1|2|1|2|1|1|2|4|4|3|5|7|12|67|54|27|15|26|22|55|24|0|3|4|0.0062|0.00555|0.00485|0.0086|0.00543|0.00485|0.00569|0.00622|0.00646|0.00623|0.00611|0.00711|0.00738|0.01445|0.01187|0.00978|0.00714|0.00783|0.0069|0.00755|0.00627|0.00485|0.00646|0.00485|-0.00664|-0.00516|-0.00485|-0.0055|-0.00485|-0.00485|-0.00515|-0.00628|-0.00596|-0.00587|-0.00674|-0.00653|-0.00611|-0.01575|-0.01215|-0.01007|-0.00682|-0.00881|-0.0074|-0.00867|-0.00763|-0.00485|-0.00559|-0.00636|189|156|101|153|107|121|159|254|259|247|215|249|286|351|360|358|348|356|348|353|242|28|146|81|||||||||||||||||||||||||
2024-05-14 09:08:00|IX.D.DOW.IFE.IP|6253|2024-05-13 12:21:30|2024-05-13 23:59:40|39449.7|12.6|0.00919|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-13|0.01215|0.01215|0.01215|0.01215|0.01215|0.01215|0.00911|0.00911|0.00911|0.00911|0.0091|0.0091|0.00909|0.00757|0.00606|0.00607|0.00608|0.00609|0.00608|0.00608|0.01222|0.02485|0.01217|0.01217|2|1|1|3|2|2|5|3|6|4|3|5|6|45|31|26|14|29|15|29|7|0|3|2|0.00197|0.00185|0.00159|0.00248|0.00191|0.00221|0.00219|0.00241|0.0034|0.00229|0.00203|0.00302|0.00261|0.00693|0.00507|0.00523|0.0036|0.00519|0.0043|0.00479|0.00257|0.00076|0.00188|0.00158|-0.00244|-0.00189|-0.00191|-0.00209|-0.00181|-0.00169|-0.00222|-0.00237|-0.00277|-0.00221|-0.0021|-0.00259|-0.00265|-0.00636|-0.00569|-0.0054|-0.00397|-0.0058|-0.00403|-0.00509|-0.00278|-0.00199|-0.00188|-0.00177|297|290|250|281|247|295|316|345|349|336|317|335|347|359|360|360|360|360|359|360|287|108|243|201|||||||||||||||||||||||||
2024-05-14 09:08:01|IX.D.FANG.IFM.IP|7286|2024-05-13 12:21:30|2024-05-13 23:59:50|10180.8|0|0.03319|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-13|0.04941|0.04938|0.04938|0.04936|0.04932|0.04929|0.04928|0.04929|0.02966|0.02958|0.02958|0.02956|0.02955|0.02364|0.01772|0.01772|0.01769|0.01771|0.0177|0.01768|0.02947|0.02947|0.02947|0.02952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00228|0.00166|0.00324|0.00219|0.00254|0.00262|0.00333|0.00456|0.0026|0.00372|0.00352|0.00332|0.01402|0.01098|0.00865|0.00637|0.00852|0.00606|0.00655|0.00323|0.00222|0.0022|0.00402|-0.00274|-0.00241|-0.00176|-0.00235|-0.00241|-0.00225|-0.00235|-0.00316|-0.00577|-0.00266|-0.00357|-0.00329|-0.00353|-0.01571|-0.0107|-0.00906|-0.00624|-0.00912|-0.00651|-0.00631|-0.00847|-0.01043|-0.00847|-0.00802|347|350|338|351|335|353|355|360|334|330|347|348|349|359|360|360|360|360|360|360|348|352|309|360|||||||||||||||||||||||||
2024-05-14 09:08:02|IX.D.NASDAQ.IFM.IP|7125|2024-05-13 12:21:30|2024-05-13 23:59:50|18189|53.6|0.00939|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-13|0.01102|0.01101|0.01101|0.01101|0.011|0.01099|0.01099|0.01099|0.011|0.01099|0.01099|0.01098|0.01098|0.00824|0.00549|0.0055|0.00549|0.0055|0.0055|0.0055|0.01104|0.02749|0.011|0.011|10|8|4|10|7|7|9|14|15|12|10|18|29|228|168|138|76|141|69|117|26|0|10|3|0.00297|0.00233|0.00158|0.00299|0.00203|0.00237|0.00232|0.00328|0.00398|0.00296|0.0027|0.00337|0.00378|0.00918|0.00968|0.00737|0.00521|0.00727|0.00565|0.00572|0.00228|0.00162|0.00215|0.00134|-0.00259|-0.00216|-0.0016|-0.00223|-0.00216|-0.00232|-0.00216|-0.00304|-0.00386|-0.00314|-0.0026|-0.00305|-0.00345|-0.01112|-0.0087|-0.0078|-0.00544|-0.00798|-0.00543|-0.00546|-0.00263|-0.0021|-0.00273|-0.0014|355|356|350|353|347|357|358|360|360|360|357|360|360|360|360|360|360|360|360|360|347|101|331|319|||||||||||||||||||||||||
2024-05-14 09:08:02|IX.D.ASX.IFD.IP|3829|2024-05-13 12:21:00|2024-05-13 23:59:50|7744.1|7.1|0.02444|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-13|0.01298|0.01291|0.01292|0.01293|0.01293|0.01291|0.03917|0.04294|0.03871|0.03872|0.03871|0.03871|0.03868|0.03866|0.03863|0.03867|0.0387|0.03873|0.03873|0.03872|0.03907|0.05165|0.05165|0.04141|17|13|19|18|34|29|41|4|5|4|3|2|5|6|3|5|2|1|1|1|1|0|0|7|0.01205|0.01094|0.00948|0.01002|0.0097|0.00842|0.00638|0.00572|0.00833|0.00691|0.00774|0.00753|0.00927|0.00798|0.00753|0.0082|0.00752|0.00716|0.00693|0.00733|0.00646|0.00295|0.00166|0.00851|-0.011|-0.00942|-0.0083|-0.00848|-0.00823|-0.01168|-0.00603|-0.00673|-0.0083|-0.00747|-0.00686|-0.00645|-0.0079|-0.00788|-0.00846|-0.00768|-0.00645|-0.00743|-0.00646|-0.00704|-0.00559|-0.00181|-0.00163|-0.01071|246|203|107|105|59|103|137|140|128|88|69|103|111|165|193|148|113|181|117|156|38|39|216|106|||||||||||||||||||||||||
2024-05-14 09:08:03|TM.D.BOVESPA.IFM.IP|3070|2024-05-13 12:21:30|2024-05-13 20:54:50|127135|0|1.55016|2024-05-13|0.08711|14|0.055075|13|-0.047266|13|2024-05-13|||||||||||||1.21808|0.08876|0.08711|0.0874|1.50626|1.20303|0.66021|0.93278|9.13892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01358|0.01038|0.00935|0.00694|0.00813|0.00736|0.00751|0.00604||||||||||||||||-0.01228|-0.01177|-0.00956|-0.00939|-0.00724|-0.00729|-0.00634|-0.00715|-0.00604||||354|360|359|358|352|358|348|354|298|||||||||||||||||||||||||
2024-05-14 09:08:04|IX.D.CAC.IFM.IP|4047|2024-05-13 12:21:30|2024-05-13 23:59:10|8199.8|20.4|0.02188|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-13|0.04358|0.03658|0.03658|0.03656|0.03657|0.03654|0.02447|0.01218|0.01218|0.01218|0.01219|0.01219|0.0122|0.0122|0.01218|0.0181|0.0244|0.02441|0.0244|0.02439|0.04879|0.04879|0.04879|0.04878|0|0|0|0|0|0|4|22|25|48|34|8|19|13|16|23|2|2|2|2|148|0|0|0|0.00469|0.0079||0.01086|0.01515|0.00928|0.00525|0.00813|0.00651|0.00546|0.00436|0.00448|0.00432|0.00619|0.00546|0.00613|0.00359|0.00491|0.00366|0.00486|0.00604|0.00335|0.00315|0.00263|-0.00751|-0.00819|-0.00871|-0.00596|-0.00762|-0.00463|-0.00522|-0.00763|-0.00623|-0.00512|-0.0048|-0.00464|-0.00463|-0.00496|-0.00504|-0.0057|-0.00389|-0.00473|-0.00386|-0.00435|-0.00553|-0.00305|-0.00277|-0.00264|92|73|16|51|23|77|219|358|346|340|298|297|285|336|332|328|236|273|204|220|118|37|215|69|||||||||||||||||||||||||
2024-05-14 09:08:04|IX.D.XINHUA.IFM.IP|4604|2024-05-13 12:24:20|2024-05-13 23:59:10|12651.6|39.2|4.20028|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-13|0.18899|0.0792|0.07922|0.07906|0.07909|0.0789|0.07899|0.07904|7.79638|41.54987|37.65592|49.00418|41.10571|13.9158|6.20492|14.91311|28.2681|28.8126|43.63977|14.88414|0.079|0.18563|0.18973|0.18968|0|188|108|40|16|80|78|36|14|15|15|9|7|29|16|19|8|6|5|8|5|0|0|0|0.00182|0.02193|0.01712|0.01254|0.00892|0.01566|0.0113|0.00898|0.0056|0.01001|0.01028|0.01106|0.0079|0.01251|0.00855|0.00789|0.0079|0.0079|0.0079|0.00494|0.00494|0.00079|0.00169|0.00179|-0.00211|-0.02771|-0.01778|-0.01137|-0.0083|-0.01427|-0.01217|-0.00958|-0.00385|-0.00824|-0.00843|-0.00843|-0.0079|-0.0101|-0.00947|-0.00892|-0.0079|-0.0079|-0.0079|-0.00658|-0.00395|-0.00237|-0.00145|-0.00142|187|349|359|262|224|348|343|233|235|147|125|96|95|224|196|155|78|80|78|54|31|27|219|75|||||||||||||||||||||||||
2024-05-14 09:08:05|IX.D.HSCHIN.IFU.IP|4890|2024-05-13 12:21:30|2024-05-13 23:59:10|6809.5|24.2|0.11729|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-13|0.26856|0.11606|0.08933|0.08899|0.26722|0.08873|0.08885|0.08872|0.16713|0.15785|0.08875|0.08865|0.08861|0.08821|0.08785|0.08785|0.08797|0.08805|0.08943|0.26449|0.26449|0.26438|0.26442|0.26434|0|94|51|33|0|39|31|36|40|8|3|3|4|26|10|7|11|10|7|0|0|0|0|0|0.00196|0.03337|0.02553|0.02073|0.00175|0.02583|0.02018|0.01748|0.01209|0.00967|0.00852|0.00867|0.0096|0.02209|0.01417|0.01095|0.01692|0.01957|0.01664|0.00368|0.00347|0.00147|0.00203|0.00202|-0.00215|-0.03285|-0.02625|-0.01931|-0.00187|-0.02255|-0.01887|-0.0168|-0.00957|-0.00843|-0.00856|-0.00788|-0.01069|-0.01669|-0.01344|-0.01201|-0.01588|-0.01467|-0.01966|-0.00333|-0.00294|-0.00257|-0.00198|-0.00184|186|315|355|301|107|350|338|307|288|167|159|124|145|282|313|259|113|88|129|311|117|28|213|70|||||||||||||||||||||||||
2024-05-14 09:08:06|IX.D.DEN25.IFM.IP|686|2024-05-13 12:21:40|2024-05-13 14:54:40|1956.9|0.8|0.04977|2024-05-13|0.05111|10|0.677038|7|-0.794261|7|2024-05-13||||||||0.05125|0.05115|0.05113|0.05111|0.05114|0.05123|0.05123|0.05116|||||||||||||||||0|0|0|0|1|1|0|0|||||||||||||||||0.03817|0.03294|0.04257|0.00894|0.00869|0.00598|0.00794|0.00945|||||||||||||||||-0.02243|-0.00931|-0.00951|-0.00641|-0.00689|-0.00802|-0.00854|-0.01278||||||||||271|191|219|221|185|147|211|112|||||||||||||||||||||||||
2024-05-14 09:08:07|IX.D.EMGMKT.IFE.IP|3196|2024-05-13 12:21:50|2024-05-13 23:59:00|1082.9|17.2|0.0725|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-13|0.18624|0.18653|0.18606|0.1858|0.1862|0.18601|0.18577|0.18556|0.18548|0.18516|0.1852|0.18508|0.18496|0.08392|0.04607|0.04611|0.04612|0.04618|0.04615|0.04615|0.18479|0.18486|0.18473|0.18469|5|6|3|3|2|3|4|6|7|8|9|15|11|51|29|24|13|10|14|65|21|41|0|0|0.01064|0.01166|0.01034|0.01115|0.00931|0.0124|0.01212|0.0116|0.01031|0.00926|0.00926|0.00926|0.01009|0.01391|0.01152|0.0104|0.0101|0.00924|0.00923|0.01077|0.01386||0.00924|0.00924|-0.00931|-0.01619|-0.01627|-0.01393|-0.01241|-0.01046|-0.00928|-0.00977|-0.00928|-0.01139|-0.01029|-0.01018|-0.00925|-0.012|-0.01111|-0.01212|-0.00922|-0.01231|-0.00923|-0.01015|-0.01109|-0.01848|-0.01001|-0.00923|90|137|64|47|75|126|168|146|104|116|84|128|105|209|260|197|128|107|91|135|58|1|81|23||||||||||||||||||||||0|||
2024-05-14 09:08:08|IX.D.STXE.IFM.IP|3708|2024-05-13 12:21:30|2024-05-13 23:59:10|5073.16|92.5|0.04164|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-13|0.05241|0.03939|0.0394|0.03937|0.03938|0.03936|0.0295|0.02952|0.02955|0.02956|0.02957|0.02956|0.02956|0.02958|0.02954|0.02955|0.02956|0.02958|0.02957|0.02957|0.05915|0.05915|0.05915|0.05914|19|15|16|19|44|33|90|253|143|163|193|119|252|314|247|917|133|107|75|85|0|0|0|0|0.00528|0.01182||0.01266|0.01723|0.01312|0.01967|0.01845|0.01782|0.01478|0.01703|0.01752|0.01807|0.01849|0.01711|0.0197|0.01314|0.01602|0.00986|0.01561|0.00602|0.00197|0.00336|0.00279|-0.00572|-0.00985|-0.01182|-0.01378|-0.00985|-0.00984|-0.01966|-0.01438|-0.01477|-0.0197|-0.01724|-0.01689|-0.01533|-0.01971|-0.0188|-0.01772|-0.0197|-0.01831|-0.00986|-0.01643|-0.00496|-0.00345|-0.00324|-0.00263|77|44|13|25|15|40|41|121|94|75|56|70|56|72|106|56|31|60|23|40|113|36|216|68|||||||||||||||||||||||||
2024-05-14 09:08:08|IX.D.FTSE.CFD.IP|4413|2024-05-13 12:21:30|2024-05-13 23:59:30|8408.6|10.5|0.02139|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-13|0.03567|0.03562|0.03562|0.03562|0.03562|0.03561|0.02373|0.01185|0.01185|0.01186|0.01186|0.01188|0.01188|0.01188|0.01188|0.01711|0.02379|0.02381|0.02381|0.02392|0.0476|0.04759|0.04758|0.04757|3|1|1|1|1|1|6|25|14|11|10|18|15|14|15|47|9|5|2|6|0|0|0|0|0.0039|0.00563|0.00602|0.00614|0.00497|0.00413|0.00519|0.00768|0.00625|0.00557|0.00484|0.00526|0.00522|0.00628|0.00524|0.00504|0.00405|0.00432|0.00375|0.00474|0.00278|0.00391|0.00192|0.00189|-0.00582|-0.0056|-0.00398|-0.00408|-0.00482|-0.00414|-0.00473|-0.00654|-0.00559|-0.00452|-0.00482|-0.00512|-0.00475|-0.00557|-0.00537|-0.0049|-0.00372|-0.00349|-0.00308|-0.00385|-0.00258|-0.00214|-0.00189|-0.00171|204|153|92|122|83|170|226|343|296|268|289|306|293|337|326|289|172|210|177|196|113|40|214|74|||||||||||||||||||||||||
2024-05-14 09:08:09|KB.D.MID250.CASH.IP|1767|2024-05-13 12:21:30|2024-05-13 15:29:50|20576.41|0|0|2024-05-13|0|7|0.017058|8|-0.077504|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00163|0.00123|0.001|0.00115|0.00109|0.00157|0.00143|0.00139||||||||||||||||-0.00211|-0.00199|-0.00132|-0.00142|-0.00173|-0.00106|-0.0017|-0.00137|-0.00179|||||||||257|350|343|333|335|338|352|357|180|||||||||||||||||||||||||
2024-05-14 09:08:10|IX.D.DAX.IFMM.IP|4695|2024-05-13 12:21:40|2024-05-13 23:59:10|18727.1|4.6|0.01589|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-13|0.02894|0.02662|0.02662|0.02662|0.02663|0.02662|0.0149|0.00746|0.00747|0.00747|0.00747|0.00747|0.00748|0.00748|0.00747|0.01107|0.01495|0.01496|0.01496|0.01495|0.03739|0.03739|0.03739|0.03738|1|0|0|1|1|1|4|10|8|6|4|3|6|9|7|9|2|2|2|3|0|0|0|0|0.00433|0.00386|0.00406|0.00621|0.00351|0.00441|0.00451|0.00577|0.00607|0.00508|0.00454|0.00443|0.00413|0.00562|0.00523|0.00522|0.00332|0.00379|0.0033|0.00413|0.00598|0.00114|0.00338|0.00294|-0.0049|-0.00388|-0.0037|-0.00446|-0.00343|-0.00357|-0.00496|-0.00631|-0.00568|-0.00512|-0.00446|-0.00427|-0.00431|-0.00561|-0.00533|-0.00545|-0.00346|-0.00388|-0.00351|-0.00364|-0.00576|-0.00374|-0.00318|-0.00294|235|225|102|114|106|158|264|357|348|344|312|316|319|345|351|336|274|337|271|278|124|60|215|77|||||||||||||||||||||||||
2024-05-14 09:08:10|TM.D.MDAX.IFM.IP|576|2024-05-13 12:23:20|2024-05-13 19:59:50|11421|0.3|23.00413|2024-05-13|0.37483|6|0.176752|15|-0.225175|15|2024-05-13|||||||0.37483|44.97703|63.64212|35.98888|53.56064|50.26178|51.75785|62.70865|93.36884|26.70739|69.10441|31.09435|61.55199|34.91729|||||||||||0|0|1|2|0|2|0|0|0|1|0|0|0|0||||||||||||0.03173|0.03655|0.06193||0.07228|0.02756|0.03638|0.0075|0.03651||||0.01505||||||||||||-0.02568|-0.01501|-0.04501|-0.01126|-0.07612|-0.01971|-0.09021||-0.05003|||||||||1|56|52|28|15|24|33|32|15|42|16|33|18|13|||||||||||||||||||||||||
2024-05-14 09:08:11|TM.D.TECDAX.IFM.IP|500|2024-05-13 12:26:00|2024-05-13 19:30:30||0|46.33683|2024-05-13|21.63924|6|1.211559|15|-1.344245|15|2024-05-13|||||||21.63924|40.57332|56.30919|55.94486|57.20117|54.98593|62.92668|62.73894|79.06147|39.99869|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12462|0.01474|0.01476|0.01475|0.0349|0.0228|0.0179|0.01473|0.10197||||||||||||||||-0.21535|-0.01474|-0.01476||-0.10342|-0.03689|-0.01769|-0.01472|-0.38817|||||||||5|47|64|34|21|31|35|67|62|53|1|5|1|||||||||||||||||||||||||
2024-05-14 09:08:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:15|IX.D.HANGSENG.IFU.IP|5659|2024-05-13 12:21:30|2024-05-13 23:59:20|19230.8|16.9|0.05944|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-13|0.15832|0.04572|0.02634|0.02625|0.15755|0.02619|0.02621|0.02617|0.08126|0.06661|0.04189|0.04184|0.04182|0.04168|0.04153|0.04152|0.04156|0.04159|0.04198|0.15603|0.15605|0.15605|0.15606|0.15602|0|87|68|28|0|38|27|28|16|6|3|2|2|17|9|6|3|2|2|0|0|0|0|0|0.00188|0.02756|0.0235|0.01466|0.00171|0.02053|0.01261|0.01067|0.00854|0.00511|0.00466|0.00483|0.00598|0.01455|0.0096|0.00759|0.00541|0.00559|0.00464|0.00425|0.00251|0.00064|0.00163|0.00129|-0.00196|-0.02669|-0.02171|-0.01535|-0.00242|-0.01761|-0.01381|-0.00981|-0.00769|-0.00673|-0.00504|-0.00452|-0.00638|-0.01095|-0.01016|-0.00836|-0.00624|-0.00618|-0.00546|-0.00396|-0.00191|-0.00156|-0.00157|-0.00146|190|316|360|360|112|360|360|360|311|307|289|276|289|341|359|358|329|324|298|311|116|54|218|79|||||||||||||||||||||||||
2024-05-14 09:08:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:17|IX.D.MIB.IFM.IP|3233|2024-05-13 12:21:40|2024-05-13 23:59:10|34752.9|2.8|5.68536|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-13|0.11544|0.11552|0.11553|0.11535|0.11549|0.11542|0.04323|0.04328|0.04315|0.04317|0.04322|0.04321|0.04322|0.0432|0.04311|9.65497|75.37711|72.89879|24.77607|0.04313|0.11512|0.11513|0.11512|0.1151|0|0|0|0|0|0|1|7|4|3|3|2|3|3|5|12|1|1|1|1|0|0|0|0|0.0043|0.00611|0.0026|0.00628|0.00866|0.00709|0.0083|0.01065|0.00846|0.00863|0.00835|0.00823|0.00882|0.00916|0.00848|0.00958|0.01438|0.01439|0.01079|0.00781|0.00385|0.00029|0.00311|0.00318|-0.00525|-0.00399|-0.00549|-0.00494|-0.00606|-0.00306|-0.00926|-0.01276|-0.00992|-0.00857|-0.00905|-0.00875|-0.00956|-0.00852|-0.00913|-0.01031|-0.01438|-0.01438|-0.00779|-0.00768|-0.00441|-0.00236|-0.0031|-0.00293|142|114|56|95|50|106|115|283|295|229|180|178|210|262|250|208|69|118|97|172|117|37|213|68|||||||||||||||||||||||||
2024-05-14 09:08:17|IX.D.NIKKEI.IFD.IP|5129|2024-05-13 12:21:50|2024-05-13 23:59:50|38236.4|8|0.01877|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-13|0.01835|0.01839|0.01832|0.01833|0.01838|0.01835|0.01836|0.01838|0.01838|0.01838|0.01839|0.01837|0.01838|0.01838|0.01835|0.01835|0.01832|0.01835|0.01834|0.01833|0.01879|0.05399|0.04513|0.02239|12|9|8|5|3|6|12|3|1|1|2|1|3|5|5|3|3|3|2|3|2|78|0|51|0.01899|0.01463|0.01231|0.01046|0.01015|0.00992|0.00961|0.00901|0.00767|0.00709|0.0072|0.0075|0.00697|0.00972|0.00929|0.00815|0.00801|0.00852|0.00828|0.00867|0.00691|0.00764|0.00707|0.01167|-0.01873|-0.0182|-0.01053|-0.01019|-0.01115|-0.00986|-0.01046|-0.00875|-0.00776|-0.00699|-0.00832|-0.00669|-0.00817|-0.00999|-0.00989|-0.00925|-0.00794|-0.00868|-0.00731|-0.00814|-0.00701|-0.00629|-0.00642|-0.00974|357|353|274|293|309|297|166|203|252|222|151|178|188|294|305|284|238|303|248|232|93|115|74|154|||||||||||||||||||||||||
2024-05-14 09:08:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:19|IX.D.AEX.IFM.IP|2714|2024-05-13 12:21:40|2024-05-13 23:59:00|910.82|4.2|0.02044|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-13|0.05493|0.05492|0.05493|0.05489|0.05491|0.05487|0.03288|0.01096|0.01096|0.01097|0.01096|0.01096|0.01096|0.01097|0.01096|0.02041|0.0329|0.03293|0.03294|0.03307|0.0549|0.05491|0.05491|0.0549|0|0|0|0|0|0|1|5|2|2|2|1|3|3|3|7|1|0|0|0|0|0|0|0|0.02746|0.01245||0.01182|0.01757|0.01372|0.01713|0.01223|0.01118|0.01123|0.01096|0.01133|0.01096|0.01164|0.01113|0.01126|0.01316|0.01144|0.01098|0.01123|0.01235||0.01236|0.01098|-0.01464|-0.01098|-0.01373|-0.01317|-0.01098|-0.01097|-0.01794|-0.01289|-0.01128|-0.01127|-0.01177|-0.01174|-0.01096|-0.01231|-0.01133|-0.01236|-0.01184|-0.01098|-0.01098|-0.01132|-0.01372||-0.01098|-0.01098|56|44|13|48|14|35|82|259|213|201|153|149|138|243|251|209|98|173|154|151|55|4|80|17|||||||||||||||||||||||||
2024-05-14 09:08:19|IX.D.OBX.IFM.IP|356|2024-05-13 12:21:20|2024-05-13 14:19:30||4.8|23.92073|2024-05-13|26.73537|14|0.037984|7|-0.056771|10|2024-05-13||||||||38.35539|43.26064|57.18119|34.06284|31.98014|40.59633|37.4071|26.73537|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02038|0.01895|0.01894|0.01892|0.01892|0.01894|0.01893|0.01891|||||||||||||||||-0.02024|-0.01896|-0.01893|-0.05677||-0.01894|-0.02366|-0.01891||||||||||94|81|42|50|47|37|83|30|||||||||||||||||||||||||
2024-05-14 09:08:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:20|IX.D.SINGAPORE.IFM.IP|2934|2024-05-13 12:21:50|2024-05-13 23:41:00|304.28|5.9|21.45873|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-13|4.96199|8.96143|25.19229|30.33913|20.72911|19.42871|35.85401|11.15491|12.54452|18.52406|84.49181|63.43343|67.75912|38.49595|55.09705|51.57467|73.54414|66.37481|80.34026|87.3635|60.02463|50.12744|0.19722|0.19721|26|23|14|16|12|12|13|21|31|18|1|3|4|3|2|4|1|1|0|0|2|0|0|0|0.02114|0.02762|0.01647|0.01862|0.01647|0.0188|0.01644|0.01643|0.0197|0.02213|0.01641|0.0164|0.0164|0.01748|0.01689|0.01643|0.01642|0.01645|0.01644|0.01643|0.01643|||0.03288|-0.02799|-0.02441|-0.01804|-0.01647|-0.01646|-0.01644|-0.01643|-0.01877|-0.01641|-0.02379|-0.01641|-0.01639|-0.0164|-0.01931|-0.01639|-0.01705|-0.01642|-0.01644|-0.01643|-0.01643|-0.01642|-0.05752|||102|258|163|99|58|98|67|63|80|103|58|41|62|130|138|97|68|107|61|87|10|4|8|19|||||||||||||||||||||||||
2024-05-14 09:08:21|IX.D.SAF.IFMMX.IP|4673|2024-05-13 12:21:40|2024-05-13 23:59:10|72428|2.4|2.8516|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-13|0.13867|0.13868|0.1385|0.13846|0.1385|0.13841|13.18281|12.97503|6.46307|4.36869|13.03113|13.54668|13.72713|3.91025|8.70341|3.36279|0.13799|0.13809|0.13809|0.13807|0.13809|0.13811|0.13808|0.13807|0|0|0|0|0|0|4|8|6|4|3|3|5|8|5|4|0|0|0|0|0|0|0|0|0.00305|0.00599|0.00438|0.00436|0.00437|0.00518|0.01155|0.00829|0.00606|0.00557|0.00541|0.00626|0.00619|0.00865|0.00588|0.00669|0.00244|0.00324|0.00247|0.00318|0.00271|0.00178|0.00194|0.00202|-0.00291|-0.00345|-0.00423|-0.00354|-0.00224|-0.00557|-0.02035|-0.01702|-0.01094|-0.00856|-0.00958|-0.00864|-0.01175|-0.01431|-0.00973|-0.00746|-0.00276|-0.0037|-0.00253|-0.00306|-0.00267|-0.00221|-0.0019|-0.00189|159|213|227|181|104|196|206|278|295|276|246|244|270|309|288|275|287|330|274|284|116|30|213|68|||||||||||||||||||||||||
2024-05-14 09:08:21|IX.D.IBEX.IFM.IP|2935|2024-05-13 12:21:40|2024-05-13 23:59:10|11140.9|3.7|2.4113|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-13|0.10806|0.10818|0.10819|0.10813|0.10815|0.1081|1.41424|0.0451|0.04508|0.04505|0.0451|0.04509|0.04508|0.045|0.04492|10.12517|65.53782|9.73476|0.10774|0.10772|0.10773|0.10774|0.10773|0.10771|0|0|0|0|0|0|2|7|4|2|3|2|3|3|5|10|1|1|0|0|0|0|0|0|0.0037|0.00669|0.0009|0.00711|0.01017|0.01081|0.00865|0.01066|0.00797|0.00618|0.00558|0.00614|0.0065|0.00751|0.00711|0.00712|0.0101|0.01122|0.00348|0.00669|0.00445|0.0018|0.00264|0.00261|-0.00399|-0.00595|-0.00919|-0.00518|-0.00757|-0.00751|-0.00816|-0.0107|-0.00735|-0.0067|-0.00634|-0.00584|-0.00631|-0.00757|-0.0074|-0.00837|-0.01025|-0.01346|-0.00528|-0.00587|-0.00414|-0.00292|-0.0026|-0.00197|100|72|21|45|28|41|73|337|313|271|253|225|235|291|318|248|58|62|52|97|113|37|216|68|||||||||||||||||||||||||
2024-05-14 09:08:21|IX.D.SPTRD.IFE.IP|1|2024-05-14 09:08:00|2024-05-14 09:08:00|5223.87|25|0.01149|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-13|0.0115|0.01149|0.01149|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.00933|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01165|0.02874|0.01149|0.01149|23|16|24|42|31|23|29|31|36|29|29|59|61|464|327|329|193|342|187|450|276|0|17|13|0.00393|0.00403|0.00401|0.00602|0.00343|0.00346|0.00357|0.00409|0.00464|0.00379|0.00337|0.0051|0.00436|0.00793|0.00706|0.0073|0.00557|0.00749|0.0062|0.0069|0.00674|0.00118|0.00345|0.00321|-0.0039|-0.00355|-0.00377|-0.00308|-0.00417|-0.00366|-0.00353|-0.00407|-0.00385|-0.00398|-0.00376|-0.00468|-0.00408|-0.00924|-0.00751|-0.00689|-0.00545|-0.00781|-0.00541|-0.00633|-0.00614|-0.0036|-0.00347|-0.00298|168|169|96|148|99|136|148|201|225|193|161|166|197|323|351|336|291|336|292|291|111|54|210|68|||||||||||||||||||||||||
2024-05-14 09:08:22|IX.D.OMX.IFM.IP|3439|2024-05-13 12:21:40|2024-05-13 23:59:10|2621.14|56|0.03444|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-13|0.05705|0.05709|0.0571|0.05704|0.05708|0.05704|0.05605|0.01904|0.01907|0.01908|0.01908|0.01908|0.0191|0.01909|0.01906|0.03234|0.05721|0.05725|0.05725|0.05724|0.05723|0.05724|0.05723|0.05723|0|0|0|0|0|0|2|78|43|35|23|31|50|58|71|150|0|0|0|0|0|0|0|0|0.00293|0.00597|0.0078|0.00509|0.00782|0.00604|0.01257|0.01167|0.01069|0.0078|0.00697|0.00727|0.00714|0.00805|0.00816|0.00711|0.00345|0.00547|0.00399|0.00572|0.0042|0.00305|0.00233|0.00308|-0.00416|-0.00578|-0.00415|-0.00402|-0.00403|-0.00439|-0.00762|-0.01213|-0.00918|-0.00776|-0.00728|-0.00708|-0.00768|-0.00786|-0.00762|-0.009|-0.00472|-0.0065|-0.0041|-0.00452|-0.0036|-0.00313|-0.00207|-0.00267|118|82|35|76|45|86|87|334|324|296|250|251|232|293|264|171|124|196|143|175|113|36|216|68|||||||||||||||||||||||||
2024-05-14 09:08:22|IX.D.RUSSELL.IFM.IP|2|2024-05-14 09:08:00|2024-05-14 09:08:20|2065.9|0.5|0.01452|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-13|0.01457|0.01456|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01452|0.01451|0.01451|0.01449|0.01448|0.01444|0.01443|0.01447|0.01448|0.01452|0.01452|0.01452|0.01464|0.03878|0.01454|0.01454|1|2|1|2|1|1|2|4|4|3|5|7|12|67|54|27|15|26|22|55|24|0|3|4|0.0062|0.00555|0.00485|0.0086|0.00543|0.00485|0.00569|0.00622|0.00646|0.00623|0.00611|0.00711|0.00738|0.01445|0.01187|0.00978|0.00714|0.00783|0.0069|0.00755|0.00627|0.00485|0.00646|0.00485|-0.00664|-0.00516|-0.00485|-0.0055|-0.00485|-0.00485|-0.00515|-0.00628|-0.00596|-0.00587|-0.00674|-0.00653|-0.00611|-0.01575|-0.01215|-0.01007|-0.00682|-0.00881|-0.0074|-0.00867|-0.00763|-0.00485|-0.00559|-0.00636|189|156|101|153|107|121|159|254|259|247|215|249|286|351|360|358|348|356|348|353|242|28|146|81|||||||||||||||||||||||||
2024-05-14 09:08:23|IX.D.SMI.IFM.IP|3462|2024-05-13 12:21:50|2024-05-13 23:59:10|11700.2|6.3|0.02308|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-13|0.05099|0.05102|0.05103|0.05101|0.05102|0.051|0.01698|0.01698|0.01701|0.01703|0.01701|0.01703|0.01703|0.01703|0.01701|0.01702|0.01707|0.01708|0.01708|0.01729|0.05129|0.05129|0.05129|0.05128|0|0|0|0|0|0|3|9|7|6|6|3|6|4|9|31|7|2|1|1|0|0|0|0|0.00267|0.00545|0.00085|0.00504|0.0102|0.00759|0.00936|0.00931|0.00776|0.00576|0.00526|0.00594|0.00583|0.00661|0.00599|0.00658|0.00802|0.00489|0.00455|0.00476|0.00389|0.00085|0.00194|0.00171|-0.00403|-0.00535|-0.00697|-0.00595|-0.0034|-0.00467|-0.01081|-0.00847|-0.00689|-0.00629|-0.00539|-0.0056|-0.00608|-0.00631|-0.00613|-0.0093|-0.00786|-0.00542|-0.0048|-0.00565|-0.00296|-0.00214|-0.00181|-0.00162|81|70|13|52|33|48|136|334|327|288|268|279|287|312|303|297|190|197|144|170|115|37|213|68|||||||||||||||||||||||||
2024-05-14 09:08:23|IX.D.DOW.IFE.IP|3|2024-05-14 09:08:00|2024-05-14 09:08:20|39461.3|0.7|0.00912|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-13|0.01215|0.01215|0.01215|0.01215|0.01215|0.01215|0.00911|0.00911|0.00911|0.00911|0.0091|0.0091|0.00909|0.00757|0.00606|0.00607|0.00608|0.00609|0.00608|0.00608|0.01222|0.02485|0.01217|0.01217|2|1|1|3|2|2|5|3|6|4|3|5|6|45|31|26|14|29|15|29|7|0|3|2|0.00197|0.00185|0.00159|0.00248|0.00191|0.00221|0.00219|0.00241|0.0034|0.00229|0.00203|0.00302|0.00261|0.00693|0.00507|0.00523|0.0036|0.00519|0.0043|0.00479|0.00257|0.00076|0.00188|0.00158|-0.00244|-0.00189|-0.00191|-0.00209|-0.00181|-0.00169|-0.00222|-0.00237|-0.00277|-0.00221|-0.0021|-0.00259|-0.00265|-0.00636|-0.00569|-0.0054|-0.00397|-0.0058|-0.00403|-0.00509|-0.00278|-0.00199|-0.00188|-0.00177|297|290|250|281|247|295|316|345|349|336|317|335|347|359|360|360|360|360|359|360|287|108|243|201|||||||||||||||||||||||||
2024-05-14 09:08:23|IX.D.FANG.IFM.IP|3|2024-05-14 09:08:00|2024-05-14 09:08:20|10194.8|0|0.02943|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-13|0.04941|0.04938|0.04938|0.04936|0.04932|0.04929|0.04928|0.04929|0.02966|0.02958|0.02958|0.02956|0.02955|0.02364|0.01772|0.01772|0.01769|0.01771|0.0177|0.01768|0.02947|0.02947|0.02947|0.02952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00228|0.00166|0.00324|0.00219|0.00254|0.00262|0.00333|0.00456|0.0026|0.00372|0.00352|0.00332|0.01402|0.01098|0.00865|0.00637|0.00852|0.00606|0.00655|0.00323|0.00222|0.0022|0.00402|-0.00274|-0.00241|-0.00176|-0.00235|-0.00241|-0.00225|-0.00235|-0.00316|-0.00577|-0.00266|-0.00357|-0.00329|-0.00353|-0.01571|-0.0107|-0.00906|-0.00624|-0.00912|-0.00651|-0.00631|-0.00847|-0.01043|-0.00847|-0.00802|347|350|338|351|335|353|355|360|334|330|347|348|349|359|360|360|360|360|360|360|348|352|309|360|||||||||||||||||||||||||
2024-05-14 09:08:24|IX.D.NASDAQ.IFM.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20|18210.4|9.5|0.01098|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-13|0.01102|0.01101|0.01101|0.01101|0.011|0.01099|0.01099|0.01099|0.011|0.01099|0.01099|0.01098|0.01098|0.00824|0.00549|0.0055|0.00549|0.0055|0.0055|0.0055|0.01104|0.02749|0.011|0.011|10|8|4|10|7|7|9|14|15|12|10|18|29|228|168|138|76|141|69|117|26|0|10|3|0.00297|0.00233|0.00158|0.00299|0.00203|0.00237|0.00232|0.00328|0.00398|0.00296|0.0027|0.00337|0.00378|0.00918|0.00968|0.00737|0.00521|0.00727|0.00565|0.00572|0.00228|0.00162|0.00215|0.00134|-0.00259|-0.00216|-0.0016|-0.00223|-0.00216|-0.00232|-0.00216|-0.00304|-0.00386|-0.00314|-0.0026|-0.00305|-0.00345|-0.01112|-0.0087|-0.0078|-0.00544|-0.00798|-0.00543|-0.00546|-0.00263|-0.0021|-0.00273|-0.0014|355|356|350|353|347|357|358|360|360|360|357|360|360|360|360|360|360|360|360|360|347|101|331|319|||||||||||||||||||||||||
2024-05-14 09:08:25|IX.D.ASX.IFD.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20||4|0.01937|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-13|0.01298|0.01291|0.01292|0.01293|0.01293|0.01291|0.03917|0.04294|0.03871|0.03872|0.03871|0.03871|0.03868|0.03866|0.03863|0.03867|0.0387|0.03873|0.03873|0.03872|0.03907|0.05165|0.05165|0.04141|17|13|19|18|34|29|41|4|5|4|3|2|5|6|3|5|2|1|1|1|1|0|0|7|0.01205|0.01094|0.00948|0.01002|0.0097|0.00842|0.00638|0.00572|0.00833|0.00691|0.00774|0.00753|0.00927|0.00798|0.00753|0.0082|0.00752|0.00716|0.00693|0.00733|0.00646|0.00295|0.00166|0.00851|-0.011|-0.00942|-0.0083|-0.00848|-0.00823|-0.01168|-0.00603|-0.00673|-0.0083|-0.00747|-0.00686|-0.00645|-0.0079|-0.00788|-0.00846|-0.00768|-0.00645|-0.00743|-0.00646|-0.00704|-0.00559|-0.00181|-0.00163|-0.01071|246|203|107|105|59|103|137|140|128|88|69|103|111|165|193|148|113|181|117|156|38|39|216|106|||||||||||||||||||||||||
2024-05-14 09:08:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-13|0.08711|14|0.055075|13|-0.047266|13|2024-05-13|||||||||||||1.21808|0.08876|0.08711|0.0874|1.50626|1.20303|0.66021|0.93278|9.13892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01358|0.01038|0.00935|0.00694|0.00813|0.00736|0.00751|0.00604||||||||||||||||-0.01228|-0.01177|-0.00956|-0.00939|-0.00724|-0.00729|-0.00634|-0.00715|-0.00604||||354|360|359|358|352|358|348|354|298|||||||||||||||||||||||||
2024-05-14 09:08:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:27|KB.D.TK.CASH.IP|296|2024-05-13 12:22:00|2024-05-13 15:29:00|6940|0|0|2024-05-13|0|7|0||0||2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|57|57|60|59|59|29|||||||||||||||||||||||||
2024-05-14 09:08:27|IX.D.CAC.IFM.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20|8201.6|7.5|0.01219|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-13|0.04358|0.03658|0.03658|0.03656|0.03657|0.03654|0.02447|0.01218|0.01218|0.01218|0.01219|0.01219|0.0122|0.0122|0.01218|0.0181|0.0244|0.02441|0.0244|0.02439|0.04879|0.04879|0.04879|0.04878|0|0|0|0|0|0|4|22|25|48|34|8|19|13|16|23|2|2|2|2|148|0|0|0|0.00469|0.0079||0.01086|0.01515|0.00928|0.00525|0.00813|0.00651|0.00546|0.00436|0.00448|0.00432|0.00619|0.00546|0.00613|0.00359|0.00491|0.00366|0.00486|0.00604|0.00335|0.00315|0.00263|-0.00751|-0.00819|-0.00871|-0.00596|-0.00762|-0.00463|-0.00522|-0.00763|-0.00623|-0.00512|-0.0048|-0.00464|-0.00463|-0.00496|-0.00504|-0.0057|-0.00389|-0.00473|-0.00386|-0.00435|-0.00553|-0.00305|-0.00277|-0.00264|92|73|16|51|23|77|219|358|346|340|298|297|285|336|332|328|236|273|204|220|118|37|215|69|||||||||||||||||||||||||
2024-05-14 09:08:27|CC.D.VSTOXX.UNC.IP|747|2024-05-13 12:21:40|2024-05-13 19:59:50|14.54|11.5|0.106|2024-05-13|0.55089|19|0.633803|1|-0.630694|1|2024-05-13|1.24652|1.19583|0.86037|0.56066|0.56089|0.55991|0.56127|0.55933|0.55844|0.55691|||0.55536|0.55451|0.5545|0.55534|0.55543|0.55378|0.55446|0.55089|||||0|5|0|2|2|3|8|37|16|3|||78|33|40|82|0|31|14|13||||||0.36381||0.14025|0.10524|0.13996||0.14035||||||0.0693|0.0693|0.34892||0.23079|0.13879|0.0689|||||-0.20979|-0.40631||-0.11678||||-0.06993|-0.13947|-0.13908|||-0.34626||-0.13825||-0.13879|-0.16149||-0.06878|||||4|17|8|20|13|10|3|14|14|4|4|17|20|9|3|18|6|10|||||||||||||||||||||||||
2024-05-14 09:08:27|IX.D.XINHUA.IFM.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20||2.5|0|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-13|0.18899|0.0792|0.07922|0.07906|0.07909|0.0789|0.07899|0.07904|7.79638|41.54987|37.65592|49.00418|41.10571|13.9158|6.20492|14.91311|28.2681|28.8126|43.63977|14.88414|0.079|0.18563|0.18973|0.18968|0|188|108|40|16|80|78|36|14|15|15|9|7|29|16|19|8|6|5|8|5|0|0|0|0.00182|0.02193|0.01712|0.01254|0.00892|0.01566|0.0113|0.00898|0.0056|0.01001|0.01028|0.01106|0.0079|0.01251|0.00855|0.00789|0.0079|0.0079|0.0079|0.00494|0.00494|0.00079|0.00169|0.00179|-0.00211|-0.02771|-0.01778|-0.01137|-0.0083|-0.01427|-0.01217|-0.00958|-0.00385|-0.00824|-0.00843|-0.00843|-0.0079|-0.0101|-0.00947|-0.00892|-0.0079|-0.0079|-0.0079|-0.00658|-0.00395|-0.00237|-0.00145|-0.00142|187|349|359|262|224|348|343|233|235|147|125|96|95|224|196|155|78|80|78|54|31|27|219|75|||||||||||||||||||||||||
2024-05-14 09:08:28|CC.D.VIX.UME.IP|2066|2024-05-13 12:26:20|2024-05-13 23:59:40||18.5|0.06271|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-13|||1.13395|1.13879||1.14042|1.14042||1.13616|1.13798||1.1369|1.13395|1.13234|1.1322|1.13296|1.13259|1.12476|1.12789|1.12211|1.12076||1.12092||||0|86||1|15||4|0||84|5|192|134|63|145|58|7|70|116||0||||||||||||||0.28409||0.14181|0.21267||0.07018|0.28249|0.06993|||||||||||||-0.11825|-0.28369||-0.24805||||-0.20051|-0.14138|-0.14024|-0.21077||||-0.27992||1|3|2|2|8|2|3|5|1|11|21|13|17|12|11|5|5||||||||||0|||||||||||||||
2024-05-14 09:08:29|IR.D.FGBM.FWM2.IP|1991|2024-05-13 12:21:40|2024-05-13 19:59:50|11682|120.8|1.36283|2024-05-13|0.02567|13|0.017126|0|-0.017128|7|2024-05-13|10.02312|43.49353|33.35046|16.68808|56.26124|70.00771|5.90653|3.55429|0.02583|4.27992|0.02568|0.02588|0.02568|0.02567|5.90677|0.02568|0.02568|0.02568|0.02625|9.11452|||||103|8|15|47|9|7|106|168|249|164|296|181|460|326|310|385|132|29|50|67|||||0.0107|0.00856||0.00856|0.00856|0.00857|0.00856|0.00856|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||0.00856||||||-0.00856|-0.00856||-0.00856|-0.00856||-0.00856|-0.00928|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|||||20|23|6|6|16|10|68|85|64|47|36|43|38|49|68|71|25|2|15|33|||||||||||||||||||||||||
2024-05-14 09:08:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-13|0.26856|0.11606|0.08933|0.08899|0.26722|0.08873|0.08885|0.08872|0.16713|0.15785|0.08875|0.08865|0.08861|0.08821|0.08785|0.08785|0.08797|0.08805|0.08943|0.26449|0.26449|0.26438|0.26442|0.26434|0|94|51|33|0|39|31|36|40|8|3|3|4|26|10|7|11|10|7|0|0|0|0|0|0.00196|0.03337|0.02553|0.02073|0.00175|0.02583|0.02018|0.01748|0.01209|0.00967|0.00852|0.00867|0.0096|0.02209|0.01417|0.01095|0.01692|0.01957|0.01664|0.00368|0.00347|0.00147|0.00203|0.00202|-0.00215|-0.03285|-0.02625|-0.01931|-0.00187|-0.02255|-0.01887|-0.0168|-0.00957|-0.00843|-0.00856|-0.00788|-0.01069|-0.01669|-0.01344|-0.01201|-0.01588|-0.01467|-0.01966|-0.00333|-0.00294|-0.00257|-0.00198|-0.00184|186|315|355|301|107|350|338|307|288|167|159|124|145|282|313|259|113|88|129|311|117|28|213|70|||||||||||||||||||||||||
2024-05-14 09:08:30|IX.D.DEN25.IFM.IP|1|2024-05-14 09:08:20|2024-05-14 09:08:20|1967.4|0|0.05083|2024-05-13|0.05111|10|0.677038|7|-0.794261|7|2024-05-13||||||||0.05125|0.05115|0.05113|0.05111|0.05114|0.05123|0.05123|0.05116|||||||||||||||||0|0|0|0|1|1|0|0|||||||||||||||||0.03817|0.03294|0.04257|0.00894|0.00869|0.00598|0.00794|0.00945|||||||||||||||||-0.02243|-0.00931|-0.00951|-0.00641|-0.00689|-0.00802|-0.00854|-0.01278||||||||||271|191|219|221|185|147|211|112|||||||||||||||||||||||||
2024-05-14 09:08:30|IR.D.FLG.FWM1.IP|1891|2024-05-13 12:21:40|2024-05-13 16:59:50|9756.5|35.8|0.01186|2024-05-13|0.02044|10|0.025583|7|-0.020487|15|2024-05-13||||||||0.02045|0.02047|0.02047|0.02044|0.02045|0.02045|0.02045|0.02047|0.02049|0.0205|||||||||||||||36|33|38|32|41|35|53|46|54|31|||||||||||||||0.0083|0.00686|0.00986|0.00621|0.00815|0.00852|0.00983|0.00812|0.008|0.00769|||||||||||||||-0.01001|-0.00868|-0.00767|-0.00775|-0.00818|-0.00759|-0.00782|-0.00768|-0.00954|-0.00683||||||||206|185|157|131|134|140|168|186|150|80|||||||||||||||||||||||||
2024-05-14 09:08:30|IR.D.ULTRA100.FWM2.IP|2801|2024-05-13 12:21:40|2024-05-13 23:59:20|12287.1|26.1|0.01127|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-13|0.0326|0.03263|0.03262|0.03263|0.03264|0.03264|0.03261|0.03261|0.03263|0.03263|0.03259|0.03258|0.03257|0.03251|0.03252|0.03257|0.03253|0.03251|0.03253|0.03258|0.03258||0.03258|0.03258|16|18|18|29|23|25|27|30|25|18|22|35|58|78|57|67|61|55|109|124|97||9|18|0.02068|0.02007|0.0261|0.02529|0.01687|0.01714|0.02085|0.01869|0.02086|0.01842|0.0209|0.01982|0.02296|0.02276|0.02295|0.02394|0.02531|0.0189|0.02115|0.01815|0.02199||0.01263|0.01276|-0.01729|-0.02396||-0.01876|-0.02529|-0.01544|-0.01962|-0.01933|-0.0229|-0.01738|-0.01889|-0.02226|-0.0235|-0.0217|-0.0213|-0.02458|-0.02351|-0.02519|-0.02562|-0.01914|-0.02524||-0.01697|-0.02525|48|40|4|16|16|63|75|84|73|109|68|83|105|94|77|87|45|33|26|40|33|26|14|||||||||||||||||||||||||
2024-05-14 09:08:30|IX.D.EMGMKT.IFE.IP|3|2024-05-14 09:08:00|2024-05-14 09:08:30||2|0.12301|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-13|0.18624|0.18653|0.18606|0.1858|0.1862|0.18601|0.18577|0.18556|0.18548|0.18516|0.1852|0.18508|0.18496|0.08392|0.04607|0.04611|0.04612|0.04618|0.04615|0.04615|0.18479|0.18486|0.18473|0.18469|5|6|3|3|2|3|4|6|7|8|9|15|11|51|29|24|13|10|14|65|21|41|0|0|0.01064|0.01166|0.01034|0.01115|0.00931|0.0124|0.01212|0.0116|0.01031|0.00926|0.00926|0.00926|0.01009|0.01391|0.01152|0.0104|0.0101|0.00924|0.00923|0.01077|0.01386||0.00924|0.00924|-0.00931|-0.01619|-0.01627|-0.01393|-0.01241|-0.01046|-0.00928|-0.00977|-0.00928|-0.01139|-0.01029|-0.01018|-0.00925|-0.012|-0.01111|-0.01212|-0.00922|-0.01231|-0.00923|-0.01015|-0.01109|-0.01848|-0.01001|-0.00923|90|137|64|47|75|126|168|146|104|116|84|128|105|209|260|197|128|107|91|135|58|1|81|23||||||||||||||||||||||0|||
2024-05-14 09:08:31|IX.D.STXE.IFM.IP|1|2024-05-14 09:08:20|2024-05-14 09:08:20|5070.69|38|0.02958|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-13|0.05241|0.03939|0.0394|0.03937|0.03938|0.03936|0.0295|0.02952|0.02955|0.02956|0.02957|0.02956|0.02956|0.02958|0.02954|0.02955|0.02956|0.02958|0.02957|0.02957|0.05915|0.05915|0.05915|0.05914|19|15|16|19|44|33|90|253|143|163|193|119|252|314|247|917|133|107|75|85|0|0|0|0|0.00528|0.01182||0.01266|0.01723|0.01312|0.01967|0.01845|0.01782|0.01478|0.01703|0.01752|0.01807|0.01849|0.01711|0.0197|0.01314|0.01602|0.00986|0.01561|0.00602|0.00197|0.00336|0.00279|-0.00572|-0.00985|-0.01182|-0.01378|-0.00985|-0.00984|-0.01966|-0.01438|-0.01477|-0.0197|-0.01724|-0.01689|-0.01533|-0.01971|-0.0188|-0.01772|-0.0197|-0.01831|-0.00986|-0.01643|-0.00496|-0.00345|-0.00324|-0.00263|77|44|13|25|15|40|41|121|94|75|56|70|56|72|106|56|31|60|23|40|113|36|216|68|||||||||||||||||||||||||
2024-05-14 09:08:31|IR.D.BOND100.FWM2.IP|2560|2024-05-13 12:21:50|2024-05-13 23:54:10|11624.6|32.3|0.00788|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-13|0.03442|0.03443|0.03443|0.03444|0.03444|0.03444|0.03442|0.03442|0.03444|0.03443|0.0344|0.0344|0.03437|0.03433|0.03434|0.03439|0.03437|0.03435|0.03437|0.03441|0.03441||0.03441|0.03441|26|31|33|22|38|50|29|43|28|27|28|45|75|184|77|90|101|76|89|257|109||56|22|0.02186|0.02024|0.02669||||0.02589|0.0241|0.02238|0.02367|0.02581|0.02384|0.02321|0.02582|0.02687|0.02522|0.02544|0.02341|0.02333|0.02409|0.02266||0.01377|0.02208|-0.0231|-0.02467||||-0.01292|-0.02354|-0.02444|-0.02034|-0.02361|-0.02003|-0.02684|-0.02664|-0.02546|-0.02685|-0.02672|-0.02664||-0.02384|-0.02666|-0.01634||-0.02666|-0.01992|43|24|4|8|4|8|57|67|63|57|66|54|53|66|54|64|40|18|30|16|27|2|30|||||||||||||||||||||||0||
2024-05-14 09:08:32|IR.D.10YEAR100.FWM2.IP|3745|2024-05-13 12:21:50|2024-05-13 23:59:10|10881.6|99.5|0.00484|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-13|0.03678|0.03678|0.03679|0.03679|0.03679|0.03679|0.03678|0.03678|0.03678|0.03678|0.03676|0.03676|0.03675|0.03673|0.03674|0.03676|0.03676|0.03675|0.03675|0.03678|0.03678||0.03678|0.03677|131|108|97|79|98|86|139|175|194|118|274|253|336|550|486|630|392|419|395|669|356||624|184|0.01425|0.01471|0.01472|0.01441|0.01472|0.01472|0.01425|0.01471|0.01471|0.01448|0.01471|0.01448|0.01405|0.01435|0.01447|0.01416|0.01397|0.01424|0.01409|0.01471|0.01425||0.01379|0.01471|-0.01471|-0.01103|-0.01379|-0.01379|-0.01471|-0.01425|-0.01165|-0.01448|-0.01471|-0.01425|-0.01425|-0.01397|-0.01413|-0.01459|-0.01439|-0.01434|-0.01378|-0.0147|-0.0147|-0.01471|-0.01471||||30|21|4|15|29|30|39|37|45|39|16|47|44|53|33|53|26|20|32|27|14|1|4|||0||||||||||||||||||||0||
2024-05-14 09:08:32|IX.D.FTSE.CFD.IP|3|2024-05-14 09:08:10|2024-05-14 09:08:30|8426.7|5|0.01187|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-13|0.03567|0.03562|0.03562|0.03562|0.03562|0.03561|0.02373|0.01185|0.01185|0.01186|0.01186|0.01188|0.01188|0.01188|0.01188|0.01711|0.02379|0.02381|0.02381|0.02392|0.0476|0.04759|0.04758|0.04757|3|1|1|1|1|1|6|25|14|11|10|18|15|14|15|47|9|5|2|6|0|0|0|0|0.0039|0.00563|0.00602|0.00614|0.00497|0.00413|0.00519|0.00768|0.00625|0.00557|0.00484|0.00526|0.00522|0.00628|0.00524|0.00504|0.00405|0.00432|0.00375|0.00474|0.00278|0.00391|0.00192|0.00189|-0.00582|-0.0056|-0.00398|-0.00408|-0.00482|-0.00414|-0.00473|-0.00654|-0.00559|-0.00452|-0.00482|-0.00512|-0.00475|-0.00557|-0.00537|-0.0049|-0.00372|-0.00349|-0.00308|-0.00385|-0.00258|-0.00214|-0.00189|-0.00171|204|153|92|122|83|170|226|343|296|268|289|306|293|337|326|289|172|210|177|196|113|40|214|74|||||||||||||||||||||||||
2024-05-14 09:08:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:32|KB.D.MID250.CASH.IP|3|2024-05-14 09:08:10|2024-05-14 09:08:30|20567.75|0|0|2024-05-13|0|7|0.017058|8|-0.077504|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00163|0.00123|0.001|0.00115|0.00109|0.00157|0.00143|0.00139||||||||||||||||-0.00211|-0.00199|-0.00132|-0.00142|-0.00173|-0.00106|-0.0017|-0.00137|-0.00179|||||||||257|350|343|333|335|338|352|357|180|||||||||||||||||||||||||
2024-05-14 09:08:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:33|IR.D.FOAT.FWM2.IP|2439|2024-05-13 12:21:50|2024-05-13 18:59:50|12611|23.6|13.09686|2024-05-13|13.07882|13|0.0238|6|-0.023774|6|2024-05-13|33.83163|48.85898|45.85614|50.02142|77.51012|51.94322|24.42138|15.67416|14.24828|20.03277|14.59781|23.43556|23.70001|13.07882|20.16224|17.00373|35.16161|63.42952|60.6224||||||2|2|1|1|1|5|16|31|26|48|56|33|25|42|41|44|12|6|5||||||0.00892|0.00793||0.00794|0.00793|0.00794|0.00878|0.00793|0.00793|0.00819|0.00793|0.00793|0.00792|0.00853|0.00792|0.0085|0.00793|0.00793|0.00951||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.0086|-0.00837|-0.00793|-0.00793|-0.00925|-0.00823|-0.00792|-0.00808|-0.00828|-0.00834|-0.00859|-0.00793|-0.00793||||||71|43|24|20|40|52|164|211|197|160|103|141|169|184|154|165|74|41|33|||||||||||||||||||||||||
2024-05-14 09:08:33|IX.D.DAX.IFMM.IP|3|2024-05-14 09:08:10|2024-05-14 09:08:30|18701|1.3|0.00749|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-13|0.02894|0.02662|0.02662|0.02662|0.02663|0.02662|0.0149|0.00746|0.00747|0.00747|0.00747|0.00747|0.00748|0.00748|0.00747|0.01107|0.01495|0.01496|0.01496|0.01495|0.03739|0.03739|0.03739|0.03738|1|0|0|1|1|1|4|10|8|6|4|3|6|9|7|9|2|2|2|3|0|0|0|0|0.00433|0.00386|0.00406|0.00621|0.00351|0.00441|0.00451|0.00577|0.00607|0.00508|0.00454|0.00443|0.00413|0.00562|0.00523|0.00522|0.00332|0.00379|0.0033|0.00413|0.00598|0.00114|0.00338|0.00294|-0.0049|-0.00388|-0.0037|-0.00446|-0.00343|-0.00357|-0.00496|-0.00631|-0.00568|-0.00512|-0.00446|-0.00427|-0.00431|-0.00561|-0.00533|-0.00545|-0.00346|-0.00388|-0.00351|-0.00364|-0.00576|-0.00374|-0.00318|-0.00294|235|225|102|114|106|158|264|357|348|344|312|316|319|345|351|336|274|337|271|278|124|60|215|77|||||||||||||||||||||||||
2024-05-14 09:08:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-13|0.37483|6|0.176752|15|-0.225175|15|2024-05-13|||||||0.37483|44.97703|63.64212|35.98888|53.56064|50.26178|51.75785|62.70865|93.36884|26.70739|69.10441|31.09435|61.55199|34.91729|||||||||||0|0|1|2|0|2|0|0|0|1|0|0|0|0||||||||||||0.03173|0.03655|0.06193||0.07228|0.02756|0.03638|0.0075|0.03651||||0.01505||||||||||||-0.02568|-0.01501|-0.04501|-0.01126|-0.07612|-0.01971|-0.09021||-0.05003|||||||||1|56|52|28|15|24|33|32|15|42|16|33|18|13|||||||||||||||||||||||||
2024-05-14 09:08:34|IR.D.FBTP.FWM2.IP|2105|2024-05-13 12:24:40|2024-05-13 16:59:50|11751|31.3|5.86746|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 09:08:34|TM.D.TECDAX.IFM.IP|1|2024-05-14 09:08:20|2024-05-14 09:08:20||0|0|2024-05-13|21.63924|6|1.211559|15|-1.344245|15|2024-05-13|||||||21.63924|40.57332|56.30919|55.94486|57.20117|54.98593|62.92668|62.73894|79.06147|39.99869|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12462|0.01474|0.01476|0.01475|0.0349|0.0228|0.0179|0.01473|0.10197||||||||||||||||-0.21535|-0.01474|-0.01476||-0.10342|-0.03689|-0.01769|-0.01472|-0.38817|||||||||5|47|64|34|21|31|35|67|62|53|1|5|1|||||||||||||||||||||||||
2024-05-14 09:08:34|IR.D.05YEAR100.FWM2.IP|3399|2024-05-13 12:21:50|2024-05-13 23:59:10||87|0.00343|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-13|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893||0.01894|0.01893|67|97|30|73|35|137|121|137|123|78|135|132|224|310|180|265|147|270|320|415|364||75|123|0.00663|0.00682|0.00758||0.00758||0.00757|0.00757|0.00631|0.00568|0.00757|0.00663|0.00735|0.00743|0.00662|0.00698|0.00738|0.00568|0.00694|0.00757|0.00757||0.00757|0.00757|-0.00568|-0.00631||-0.00663|-0.00757|-0.00379|-0.00757|-0.00757|-0.00682|-0.00757||-0.00757|-0.00757|-0.00727|-0.00703|-0.00715|-0.00694|-0.00662|-0.00622|-0.00757|-0.00473||-0.00631|-0.00663|33|24|14|13|17|7|27|53|42|29|24|42|68|71|67|89|29|26|25|35|12|8|9|||||||||||||||||||||||||
2024-05-14 09:08:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:35|CC.D.DX.UME.IP|4378|2024-05-13 12:21:50|2024-05-13 21:00:00|10482.5|1|0.04616|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-13|0.04764|0.04764|0.04764|0.04765|0.04765|0.04766|0.04766|0.04766|0.04767|0.04769|0.04768|0.0477|0.04774|0.04776|0.04776|0.04771|0.04773|0.0477|0.0477|0.04769|0.0477|0.0477|||0|1|0|0|0|0|1|1|0|1|0|1|2|1|1|1|1|0|3|1|1|0|||0.00171|0.00204|0.00133|0.0014|0.00138|0.00191|0.00228|0.00253|0.00211|0.00226|0.00189|0.0018|0.00204|0.00231|0.00217|0.003|0.00168|0.00153|0.00149|0.00176|0.00119||||-0.00155|-0.00206|-0.00157|-0.00139|-0.00135|-0.00157|-0.0021|-0.00231|-0.00228|-0.00212|-0.00185|-0.0021|-0.00226|-0.00251|-0.0024|-0.00246|-0.00174|-0.00135|-0.00144|-0.00149|-0.0011||||239|289|268|202|163|194|257|314|309|292|264|289|312|318|312|317|249|265|168|173|98|1|||||||||||||||||||||||||
2024-05-14 09:08:35|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-13|0.15832|0.04572|0.02634|0.02625|0.15755|0.02619|0.02621|0.02617|0.08126|0.06661|0.04189|0.04184|0.04182|0.04168|0.04153|0.04152|0.04156|0.04159|0.04198|0.15603|0.15605|0.15605|0.15606|0.15602|0|87|68|28|0|38|27|28|16|6|3|2|2|17|9|6|3|2|2|0|0|0|0|0|0.00188|0.02756|0.0235|0.01466|0.00171|0.02053|0.01261|0.01067|0.00854|0.00511|0.00466|0.00483|0.00598|0.01455|0.0096|0.00759|0.00541|0.00559|0.00464|0.00425|0.00251|0.00064|0.00163|0.00129|-0.00196|-0.02669|-0.02171|-0.01535|-0.00242|-0.01761|-0.01381|-0.00981|-0.00769|-0.00673|-0.00504|-0.00452|-0.00638|-0.01095|-0.01016|-0.00836|-0.00624|-0.00618|-0.00546|-0.00396|-0.00191|-0.00156|-0.00157|-0.00146|190|316|360|360|112|360|360|360|311|307|289|276|289|341|359|358|329|324|298|311|116|54|218|79|||||||||||||||||||||||||
2024-05-14 09:08:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:36|CS.D.BITCOIN.CFE.IP|7274|2024-05-13 12:21:50|2024-05-13 23:59:50|62892.1|20.6|0.15324|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-13|0.15602|0.15645|0.15694|0.15763|0.1574|0.15767|0.15692|0.15563|0.15313|0.15244|0.15317|0.15338|0.15315|0.15296|0.15272|0.15256|0.15212|0.15293|0.15316|0.15248|0.15225|0.15249|0.15288|0.1528|22|23|23|24|21|18|21|25|28|24|25|21|22|26|24|23|20|23|23|17|13|11|14|16|0.01141|0.01306|0.01669|0.0157|0.01097|0.00873|0.01494|0.02222|0.03004|0.02084|0.01797|0.01426|0.01864|0.01933|0.01841|0.01557|0.01769|0.02008|0.01453|0.01341|0.00663|0.00496|0.00816|0.00997|-0.01161|-0.01312|-0.01784|-0.01546|-0.01044|-0.01025|-0.01305|-0.01552|-0.02332|-0.01712|-0.01697|-0.01309|-0.01598|-0.02121|-0.01779|-0.01488|-0.01647|-0.01847|-0.01303|-0.01237|-0.00781|-0.00625|-0.00863|-0.00872|360|360|360|357|359|352|347|360|360|360|360|356|355|360|360|359|351|356|358|333|322|337|319|343|||||||||||||||||||||||||
2024-05-14 09:08:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:37|IX.D.MIB.IFM.IP|2|2024-05-14 09:08:20|2024-05-14 09:08:30||4|0.02149|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-13|0.11544|0.11552|0.11553|0.11535|0.11549|0.11542|0.04323|0.04328|0.04315|0.04317|0.04322|0.04321|0.04322|0.0432|0.04311|9.65497|75.37711|72.89879|24.77607|0.04313|0.11512|0.11513|0.11512|0.1151|0|0|0|0|0|0|1|7|4|3|3|2|3|3|5|12|1|1|1|1|0|0|0|0|0.0043|0.00611|0.0026|0.00628|0.00866|0.00709|0.0083|0.01065|0.00846|0.00863|0.00835|0.00823|0.00882|0.00916|0.00848|0.00958|0.01438|0.01439|0.01079|0.00781|0.00385|0.00029|0.00311|0.00318|-0.00525|-0.00399|-0.00549|-0.00494|-0.00606|-0.00306|-0.00926|-0.01276|-0.00992|-0.00857|-0.00905|-0.00875|-0.00956|-0.00852|-0.00913|-0.01031|-0.01438|-0.01438|-0.00779|-0.00768|-0.00441|-0.00236|-0.0031|-0.00293|142|114|56|95|50|106|115|283|295|229|180|178|210|262|250|208|69|118|97|172|117|37|213|68|||||||||||||||||||||||||
2024-05-14 09:08:37|CS.D.ETHUSD.CFE.IP|6621|2024-05-13 12:21:50|2024-05-13 23:59:30|2947.85|9.9|0.16304|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-13|0.16372|0.16441|0.16577|0.16689|0.16656|0.16661|0.1658|0.16399|0.16157|0.16111|0.16189|0.16222|0.16203|0.1617|0.1621|0.16227|0.16194|0.1629|0.16347|0.16272|0.16261|0.16272|0.16311|0.16297|8|11|17|14|12|7|8|13|10|8|10|7|9|10|11|10|12|14|10|9|10|12|9|6|0.01331|0.01775|0.0265|0.02557|0.01465|0.01475|0.02034|0.02447|0.02747|0.01876|0.02265|0.01692|0.02226|0.02397|0.02103|0.01825|0.02317|0.02207|0.01482|0.01493|0.01125|0.00616|0.01146|0.01144|-0.01254|-0.02116|-0.03331|-0.03084|-0.01523|-0.0201|-0.01911|-0.02311|-0.02692|-0.01619|-0.02374|-0.01692|-0.01871|-0.02485|-0.02262|-0.01931|-0.02372|-0.02821|-0.01638|-0.01488|-0.01294|-0.00811|-0.01629|-0.01208|287|322|336|355|326|278|311|338|354|311|336|303|325|350|340|339|344|356|332|321|313|335|295|252|||||||||||||||||||||||||
2024-05-14 09:08:38|IX.D.NIKKEI.IFD.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20|38271.4|1|0.00915|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-13|0.01835|0.01839|0.01832|0.01833|0.01838|0.01835|0.01836|0.01838|0.01838|0.01838|0.01839|0.01837|0.01838|0.01838|0.01835|0.01835|0.01832|0.01835|0.01834|0.01833|0.01879|0.05399|0.04513|0.02239|12|9|8|5|3|6|12|3|1|1|2|1|3|5|5|3|3|3|2|3|2|78|0|51|0.01899|0.01463|0.01231|0.01046|0.01015|0.00992|0.00961|0.00901|0.00767|0.00709|0.0072|0.0075|0.00697|0.00972|0.00929|0.00815|0.00801|0.00852|0.00828|0.00867|0.00691|0.00764|0.00707|0.01167|-0.01873|-0.0182|-0.01053|-0.01019|-0.01115|-0.00986|-0.01046|-0.00875|-0.00776|-0.00699|-0.00832|-0.00669|-0.00817|-0.00999|-0.00989|-0.00925|-0.00794|-0.00868|-0.00731|-0.00814|-0.00701|-0.00629|-0.00642|-0.00974|357|353|274|293|309|297|166|203|252|222|151|178|188|294|305|284|238|303|248|232|93|115|74|154|||||||||||||||||||||||||
2024-05-14 09:08:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:39|CS.D.CRYPTOB10.CFD.IP|7480|2024-05-13 12:22:00|2024-05-13 23:59:50|16431.19|9.4|0.48725|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-13|0.49129|0.49339|0.49734|0.50123|0.50095|0.50124|0.49843|0.4928|0.48617|0.48455|0.48664|0.48738|0.48711|0.48617|0.48505|0.48478|0.48243|0.48547|0.48749|0.4849|0.48442|0.48545|0.48705|0.48706|9|9|10|10|9|9|9|10|10|10|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00657|0.00913|0.0124|0.01142|0.00681|0.0069|0.0095|0.01494|0.01608|0.0092|0.00844|0.0073|0.00926|0.01166|0.01113|0.00988|0.01373|0.01028|0.00858|0.00786|0.00583|0.00487|0.00622|0.00577|-0.00594|-0.00951|-0.01551|-0.01242|-0.00726|-0.007|-0.00715|-0.00899|-0.01186|-0.00822|-0.00993|-0.00722|-0.00874|-0.01202|-0.01192|-0.00908|-0.01266|-0.01381|-0.0089|-0.00673|-0.0062|-0.00522|-0.00649|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|||0||||0|0|0|0||||||||
2024-05-14 09:08:39|IX.D.AEX.IFM.IP|2|2024-05-14 09:08:20|2024-05-14 09:08:30|911.77|0.5|0.01097|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-13|0.05493|0.05492|0.05493|0.05489|0.05491|0.05487|0.03288|0.01096|0.01096|0.01097|0.01096|0.01096|0.01096|0.01097|0.01096|0.02041|0.0329|0.03293|0.03294|0.03307|0.0549|0.05491|0.05491|0.0549|0|0|0|0|0|0|1|5|2|2|2|1|3|3|3|7|1|0|0|0|0|0|0|0|0.02746|0.01245||0.01182|0.01757|0.01372|0.01713|0.01223|0.01118|0.01123|0.01096|0.01133|0.01096|0.01164|0.01113|0.01126|0.01316|0.01144|0.01098|0.01123|0.01235||0.01236|0.01098|-0.01464|-0.01098|-0.01373|-0.01317|-0.01098|-0.01097|-0.01794|-0.01289|-0.01128|-0.01127|-0.01177|-0.01174|-0.01096|-0.01231|-0.01133|-0.01236|-0.01184|-0.01098|-0.01098|-0.01132|-0.01372||-0.01098|-0.01098|56|44|13|48|14|35|82|259|213|201|153|149|138|243|251|209|98|173|154|151|55|4|80|17|||||||||||||||||||||||||
2024-05-14 09:08:39|CS.D.USDBRL.MINI.IP|2194|2024-05-13 12:22:00|2024-05-13 19:59:50|51625.2|7|0.10789|2024-05-13|0.09667|16|0.068358|14|-0.050097|12|2024-05-13|||||||||||||0.12339|0.11315|0.10027|0.10106|0.09667|0.09696|0.10021|0.14878|||||||||||||||||10|9|8|8|6|5|6|5|||||||||||||||||0.00834|0.00741|0.0083|0.00777|0.00458|0.00454|0.00479|0.00393|||||||||||||||||-0.00914|-0.00753|-0.00627|-0.00661|-0.00456|-0.00519|-0.00501|-0.00308|||||285|345|324|322|273|244|241|226|||||||||||||||||||||||||
2024-05-14 09:08:39|IX.D.OBX.IFM.IP|1|2024-05-14 09:08:20|2024-05-14 09:08:20|1324.13|0|0.07552|2024-05-13|26.73537|14|0.037984|7|-0.056771|10|2024-05-13||||||||38.35539|43.26064|57.18119|34.06284|31.98014|40.59633|37.4071|26.73537|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02038|0.01895|0.01894|0.01892|0.01892|0.01894|0.01893|0.01891|||||||||||||||||-0.02024|-0.01896|-0.01893|-0.05677||-0.01894|-0.02366|-0.01891||||||||||94|81|42|50|47|37|83|30|||||||||||||||||||||||||
2024-05-14 09:08:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:40|CS.D.USDINR.MINI.IP|619|2024-05-13 12:22:30|2024-05-13 19:55:40|8347.3|1.8|0.24468|2024-05-13|0.1913|7|0.067084|15|-0.070624|10|2024-05-13||0.29944|0.29943|0.2559|0.27929|0.26889|0.19954|0.1913|0.19312|0.21337|0.20954|0.24086|0.24569|0.20431|0.27199|0.27151|0.25489|0.2265|0.28236|0.26952||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00527|0.0012|0.00759|0.00981|0.0123|0.01862|0.01138|0.02056|0.02842|0.01953|0.02242|0.02037|0.03606|0.01761|0.01473|0.02653|0.01865|0.0012|0.03234||||||-0.00647|-0.0012|-0.00794|-0.01729|-0.01197|-0.02578|-0.00168|-0.01676|-0.02342|-0.01952|-0.02719|-0.00654|-0.02443|-0.02361|-0.01397|-0.00728|-0.0016|-0.04878|-0.04031|||||25|16|121|101|51|90|51|53|78|64|45|49|34|61|60|43|23|7|8|||||||||||||||||||||||||
2024-05-14 09:08:40|CS.D.USDTWD.MINI.IP|1095|2024-05-13 12:26:10|2024-05-13 19:56:30|32366|1.9|0.16314|2024-05-13|0.06173|4|0.043261|1|-0.050943|1|2024-05-13||0.0685|0.06573|0.06175|0.06173|0.06173|0.06177|0.06177|0.06177|0.06179|0.06346|0.06179|0.06181|0.0639|0.08951|0.06177|0.06179|0.06177|0.08728|0.10115||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00655|0.00515|0.00154|0.00397|0.0022|0.00561|0.00154|0.00235|0.00257|0.00281|0.00206|0.00155|0.00381|0.00458|0.00391|0.00319|0.00927|0.00154|0.00154||||||-0.00643|-0.007|-0.00174|-0.00168|-0.0019|-0.00355|-0.00317|-0.00229|-0.00322|-0.00172|-0.00218|-0.00381|-0.00276|-0.00324|-0.00183|-0.00344|-0.00154|-0.00355|-0.00695|||||143|193|39|42|61|110|65|103|47|55|50|45|67|112|70|74|37|40|73|||||||||||||||||||||||||
2024-05-14 09:08:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-13|4.96199|8.96143|25.19229|30.33913|20.72911|19.42871|35.85401|11.15491|12.54452|18.52406|84.49181|63.43343|67.75912|38.49595|55.09705|51.57467|73.54414|66.37481|80.34026|87.3635|60.02463|50.12744|0.19722|0.19721|26|23|14|16|12|12|13|21|31|18|1|3|4|3|2|4|1|1|0|0|2|0|0|0|0.02114|0.02762|0.01647|0.01862|0.01647|0.0188|0.01644|0.01643|0.0197|0.02213|0.01641|0.0164|0.0164|0.01748|0.01689|0.01643|0.01642|0.01645|0.01644|0.01643|0.01643|||0.03288|-0.02799|-0.02441|-0.01804|-0.01647|-0.01646|-0.01644|-0.01643|-0.01877|-0.01641|-0.02379|-0.01641|-0.01639|-0.0164|-0.01931|-0.01639|-0.01705|-0.01642|-0.01644|-0.01643|-0.01643|-0.01642|-0.05752|||102|258|163|99|58|98|67|63|80|103|58|41|62|130|138|97|68|107|61|87|10|4|8|19|||||||||||||||||||||||||
2024-05-14 09:08:41|IX.D.SAF.IFMMX.IP|2|2024-05-14 09:08:30|2024-05-14 09:08:40|72565|3.5|0.02205|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-13|0.13867|0.13868|0.1385|0.13846|0.1385|0.13841|13.18281|12.97503|6.46307|4.36869|13.03113|13.54668|13.72713|3.91025|8.70341|3.36279|0.13799|0.13809|0.13809|0.13807|0.13809|0.13811|0.13808|0.13807|0|0|0|0|0|0|4|8|6|4|3|3|5|8|5|4|0|0|0|0|0|0|0|0|0.00305|0.00599|0.00438|0.00436|0.00437|0.00518|0.01155|0.00829|0.00606|0.00557|0.00541|0.00626|0.00619|0.00865|0.00588|0.00669|0.00244|0.00324|0.00247|0.00318|0.00271|0.00178|0.00194|0.00202|-0.00291|-0.00345|-0.00423|-0.00354|-0.00224|-0.00557|-0.02035|-0.01702|-0.01094|-0.00856|-0.00958|-0.00864|-0.01175|-0.01431|-0.00973|-0.00746|-0.00276|-0.0037|-0.00253|-0.00306|-0.00267|-0.00221|-0.0019|-0.00189|159|213|227|181|104|196|206|278|295|276|246|244|270|309|288|275|287|330|274|284|116|30|213|68|||||||||||||||||||||||||
2024-05-14 09:08:41|CS.D.EURGBP.MINI.IP|5209|2024-05-13 12:22:00|2024-05-13 23:59:30|8591.7|3.8|0.38291|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-13|0.01368|0.013|0.4883|0.01206|0.01487|0.01342|0.01377|0.01175|0.01184|0.01196|0.01191|0.01155|0.01181|0.01133|0.01123|0.01297|0.01114|0.01066|0.01128|0.01083|0.56112|7.17912|0.01953|0.01687|3|3|2|3|2|2|4|5|4|4|3|4|5|5|5|5|3|3|3|2|2|4|2|2|0.00154|0.00195|0.00154|0.00153|0.00173|0.00192|0.00231|0.00281|0.00222|0.00253|0.00217|0.00252|0.00271|0.00283|0.00258|0.00264|0.00186|0.00177|0.00191|0.00155|0.00205|0.00272|0.00236|0.00144|-0.00162|-0.0018|-0.00178|-0.00151|-0.00215|-0.00198|-0.00239|-0.00263|-0.0024|-0.00231|-0.00236|-0.00258|-0.00256|-0.00246|-0.00273|-0.00256|-0.00192|-0.00192|-0.00186|-0.00191|-0.00219|-0.00405|-0.00183|-0.00147|234|237|210|201|171|227|298|329|313|297|309|323|332|323|340|338|262|231|235|198|183|255|163|142|||||||||||||||||||||||||
2024-05-14 09:08:42|IX.D.IBEX.IFM.IP|1|2024-05-14 09:08:30|2024-05-14 09:08:30|11150.7|3|0.04484|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-13|0.10806|0.10818|0.10819|0.10813|0.10815|0.1081|1.41424|0.0451|0.04508|0.04505|0.0451|0.04509|0.04508|0.045|0.04492|10.12517|65.53782|9.73476|0.10774|0.10772|0.10773|0.10774|0.10773|0.10771|0|0|0|0|0|0|2|7|4|2|3|2|3|3|5|10|1|1|0|0|0|0|0|0|0.0037|0.00669|0.0009|0.00711|0.01017|0.01081|0.00865|0.01066|0.00797|0.00618|0.00558|0.00614|0.0065|0.00751|0.00711|0.00712|0.0101|0.01122|0.00348|0.00669|0.00445|0.0018|0.00264|0.00261|-0.00399|-0.00595|-0.00919|-0.00518|-0.00757|-0.00751|-0.00816|-0.0107|-0.00735|-0.0067|-0.00634|-0.00584|-0.00631|-0.00757|-0.0074|-0.00837|-0.01025|-0.01346|-0.00528|-0.00587|-0.00414|-0.00292|-0.0026|-0.00197|100|72|21|45|28|41|73|337|313|271|253|225|235|291|318|248|58|62|52|97|113|37|216|68|||||||||||||||||||||||||
2024-05-14 09:08:42|CS.D.EURUSD.MINI.IP|5391|2024-05-13 12:22:00|2024-05-13 23:59:50|10791.7|3.9|0.89748|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-13|0.00776|0.00644|0.00628|0.00643|0.48927|0.41464|0.66211|0.0065|0.00606|0.31119|0.31299|0.00639|0.29957|0.00618|0.00608|0.00649|0.37747|0.68171|0.00572|0.00585|2.09081|22.92321|5.75662|0.00788|3|4|3|3|2|2|4|6|5|4|4|4|5|6|5|8|4|3|3|3|3|2|2|2|0.00163|0.00213|0.00203|0.00168|0.00156|0.00177|0.00203|0.00297|0.00289|0.00238|0.00202|0.00238|0.00266|0.00283|0.00296|0.00324|0.00192|0.0017|0.00156|0.00137|0.00126|0.00251|0.00175|0.0016|-0.00196|-0.00224|-0.00157|-0.00173|-0.00167|-0.00136|-0.00185|-0.00273|-0.00213|-0.00228|-0.00197|-0.00182|-0.00239|-0.00273|-0.00276|-0.0033|-0.00173|-0.00197|-0.00152|-0.00174|-0.00158|-0.00216|-0.00168|-0.00176|315|317|282|260|207|245|305|344|336|328|326|325|341|342|342|345|269|296|250|233|192|118|174|165|||||||||||||||||||||||||
2024-05-14 09:08:42|IX.D.OMX.IFM.IP|3|2024-05-14 09:08:20|2024-05-14 09:08:40|2619.91|11.7|0.01908|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-13|0.05705|0.05709|0.0571|0.05704|0.05708|0.05704|0.05605|0.01904|0.01907|0.01908|0.01908|0.01908|0.0191|0.01909|0.01906|0.03234|0.05721|0.05725|0.05725|0.05724|0.05723|0.05724|0.05723|0.05723|0|0|0|0|0|0|2|78|43|35|23|31|50|58|71|150|0|0|0|0|0|0|0|0|0.00293|0.00597|0.0078|0.00509|0.00782|0.00604|0.01257|0.01167|0.01069|0.0078|0.00697|0.00727|0.00714|0.00805|0.00816|0.00711|0.00345|0.00547|0.00399|0.00572|0.0042|0.00305|0.00233|0.00308|-0.00416|-0.00578|-0.00415|-0.00402|-0.00403|-0.00439|-0.00762|-0.01213|-0.00918|-0.00776|-0.00728|-0.00708|-0.00768|-0.00786|-0.00762|-0.009|-0.00472|-0.0065|-0.0041|-0.00452|-0.0036|-0.00313|-0.00207|-0.00267|118|82|35|76|45|86|87|334|324|296|250|251|232|293|264|171|124|196|143|175|113|36|216|68|||||||||||||||||||||||||
2024-05-14 09:08:43|IX.D.SMI.IFM.IP|1|2024-05-14 09:08:30|2024-05-14 09:08:30|11735.4|3|0.01704|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-13|0.05099|0.05102|0.05103|0.05101|0.05102|0.051|0.01698|0.01698|0.01701|0.01703|0.01701|0.01703|0.01703|0.01703|0.01701|0.01702|0.01707|0.01708|0.01708|0.01729|0.05129|0.05129|0.05129|0.05128|0|0|0|0|0|0|3|9|7|6|6|3|6|4|9|31|7|2|1|1|0|0|0|0|0.00267|0.00545|0.00085|0.00504|0.0102|0.00759|0.00936|0.00931|0.00776|0.00576|0.00526|0.00594|0.00583|0.00661|0.00599|0.00658|0.00802|0.00489|0.00455|0.00476|0.00389|0.00085|0.00194|0.00171|-0.00403|-0.00535|-0.00697|-0.00595|-0.0034|-0.00467|-0.01081|-0.00847|-0.00689|-0.00629|-0.00539|-0.0056|-0.00608|-0.00631|-0.00613|-0.0093|-0.00786|-0.00542|-0.0048|-0.00565|-0.00296|-0.00214|-0.00181|-0.00162|81|70|13|52|33|48|136|334|327|288|268|279|287|312|303|297|190|197|144|170|115|37|213|68|||||||||||||||||||||||||
2024-05-14 09:08:43|CS.D.GBPUSD.MINI.IP|6120|2024-05-13 12:22:00|2024-05-13 23:59:50|12559.3|5.4|0.55057|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-13|0.00906|0.00925|0.00962|0.00913|0.01039|0.0095|0.01114|0.00832|0.00872|0.00802|0.00857|0.00831|0.00864|0.00804|0.00839|0.00974|0.00842|0.00754|0.00794|0.00772|0.49366|11.985|0.50578|0.01003|5|6|4|5|3|4|5|7|6|4|5|5|7|7|8|9|4|4|4|4|3|3|2|2|0.0022|0.00228|0.00221|0.00199|0.00177|0.00184|0.00292|0.00341|0.00326|0.00269|0.00279|0.00286|0.00316|0.00331|0.00316|0.0035|0.0028|0.00214|0.00201|0.00177|0.0019|0.00247|0.00197|0.00206|-0.00201|-0.00239|-0.00186|-0.00175|-0.00149|-0.00182|-0.00282|-0.00334|-0.00277|-0.00239|-0.00249|-0.00242|-0.00335|-0.00299|-0.00351|-0.0037|-0.00235|-0.00211|-0.00212|-0.00188|-0.00205|-0.0026|-0.00141|-0.00146|325|330|313|283|262|287|332|351|340|325|314|338|344|351|354|347|307|294|297|261|207|260|203|160|||||||||||||||||||||||||
2024-05-14 09:08:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:44|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-13|0|7|0||0||2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|57|57|60|59|59|29|||||||||||||||||||||||||
2024-05-14 09:08:44|CS.D.NZDUSD.MINI.IP|6017|2024-05-13 12:22:00|2024-05-13 23:59:50|6022.3|4.6|0.24991|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-13|0.02992|0.02994|0.02994|0.0301|0.02997|0.02996|0.02997|0.02996|0.02996|0.02995|0.02995|0.02992|0.02988|0.02987|0.02989|0.02992|0.02991|0.02993|0.02999|0.03039|0.03424|4.33784|0.04477|0.03835|5|7|6|5|4|4|11|6|5|4|4|4|5|6|5|6|4|4|5|4|4|4|3|3|0.00354|0.00404|0.00381|0.00476|0.00325|0.00311|0.00356|0.00381|0.0036|0.00334|0.00279|0.00349|0.00359|0.0042|0.0043|0.00391|0.00302|0.00293|0.00253|0.00259|0.00295|0.00483|0.00372|0.00365|-0.00413|-0.0047|-0.00341|-0.00647|-0.00269|-0.00324|-0.0033|-0.00333|-0.00319|-0.00287|-0.00269|-0.00286|-0.00354|-0.00401|-0.00407|-0.00494|-0.00336|-0.00294|-0.00259|-0.0026|-0.00276|-0.00453|-0.00322|-0.0029|320|344|340|317|260|313|339|335|318|302|290|287|333|340|336|343|310|291|268|213|231|306|193|217|||||||||||||||||||||||||
2024-05-14 09:08:45|CS.D.USDCAD.MINI.IP|5663|2024-05-13 12:22:00|2024-05-13 23:59:50|13665.4|3.9|0.54106|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-13|0.01019|0.01176|0.01046|0.012|0.01004|0.00952|0.00954|0.00964|0.00962|0.00955|0.0095|0.00951|0.0096|0.00958|0.0097|0.00986|0.00951|0.00953|0.00951|0.00967|0.49377|20.0454|1.5246|0.01497|4|4|3|3|2|3|4|4|4|4|3|3|5|7|7|7|4|3|3|3|3|2|2|2|0.00174|0.00202|0.00146|0.00168|0.00164|0.00117|0.00153|0.00172|0.00161|0.00165|0.00157|0.00146|0.00215|0.00275|0.003|0.00258|0.00168|0.00162|0.00145|0.00155|0.00176|0.00137|0.00115|0.0013|-0.00175|-0.00173|-0.00193|-0.00157|-0.00174|-0.00129|-0.00183|-0.00194|-0.00178|-0.00163|-0.00154|-0.00148|-0.00246|-0.00278|-0.00266|-0.00253|-0.00193|-0.00175|-0.00153|-0.00157|-0.00152|-0.00277|-0.00144|-0.00154|289|324|298|257|205|266|301|300|319|303|271|280|327|347|346|344|301|309|264|251|208|130|199|178|||||||||||||||||||||||||
2024-05-14 09:08:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-13|0.55089|19|0.633803|1|-0.630694|1|2024-05-13|1.24652|1.19583|0.86037|0.56066|0.56089|0.55991|0.56127|0.55933|0.55844|0.55691|||0.55536|0.55451|0.5545|0.55534|0.55543|0.55378|0.55446|0.55089|||||0|5|0|2|2|3|8|37|16|3|||78|33|40|82|0|31|14|13||||||0.36381||0.14025|0.10524|0.13996||0.14035||||||0.0693|0.0693|0.34892||0.23079|0.13879|0.0689|||||-0.20979|-0.40631||-0.11678||||-0.06993|-0.13947|-0.13908|||-0.34626||-0.13825||-0.13879|-0.16149||-0.06878|||||4|17|8|20|13|10|3|14|14|4|4|17|20|9|3|18|6|10|||||||||||||||||||||||||
2024-05-14 09:08:45|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-13|||1.13395|1.13879||1.14042|1.14042||1.13616|1.13798||1.1369|1.13395|1.13234|1.1322|1.13296|1.13259|1.12476|1.12789|1.12211|1.12076||1.12092||||0|86||1|15||4|0||84|5|192|134|63|145|58|7|70|116||0||||||||||||||0.28409||0.14181|0.21267||0.07018|0.28249|0.06993|||||||||||||-0.11825|-0.28369||-0.24805||||-0.20051|-0.14138|-0.14024|-0.21077||||-0.27992||1|3|2|2|8|2|3|5|1|11|21|13|17|12|11|5|5||||||||||0|||||||||||||||
2024-05-14 09:08:46|CS.D.USDCHF.MINI.IP|5391|2024-05-13 12:22:00|2024-05-13 23:59:40|9079.3|3.8|0.04013|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-13|0.02574|0.02604|0.0253|0.02427|0.02217|0.02131|0.01824|0.02065|0.01932|0.34971|0.02006|0.01846|0.0181|0.01768|0.01688|0.01725|0.0169|0.01921|0.01711|0.01651|0.02538|0.0716|0.59122|0.02608|3|4|3|2|2|2|4|5|5|4|3|4|5|6|6|7|3|3|3|4|3|2|2|2|0.00247|0.0023|0.00181|0.00195|0.00221|0.00264|0.00227|0.00252|0.0033|0.00282|0.00258|0.00268|0.00303|0.00379|0.00342|0.00396|0.00236|0.00247|0.00235|0.00254|0.0027|0.00228|0.00176|0.00164|-0.00238|-0.00205|-0.00215|-0.00174|-0.00212|-0.0021|-0.00273|-0.00255|-0.00316|-0.0028|-0.00227|-0.00269|-0.00354|-0.00354|-0.00307|-0.00357|-0.00233|-0.00231|-0.00233|-0.00235|-0.00235|-0.0022|-0.00186|-0.00225|281|300|255|216|194|200|294|327|343|304|282|308|335|349|334|334|269|284|252|256|202|116|178|197|||||||||||||||||||||||||
2024-05-14 09:08:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-13|0.02567|13|0.017126|0|-0.017128|7|2024-05-13|10.02312|43.49353|33.35046|16.68808|56.26124|70.00771|5.90653|3.55429|0.02583|4.27992|0.02568|0.02588|0.02568|0.02567|5.90677|0.02568|0.02568|0.02568|0.02625|9.11452|||||103|8|15|47|9|7|106|168|249|164|296|181|460|326|310|385|132|29|50|67|||||0.0107|0.00856||0.00856|0.00856|0.00857|0.00856|0.00856|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||0.00856||||||-0.00856|-0.00856||-0.00856|-0.00856||-0.00856|-0.00928|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|||||20|23|6|6|16|10|68|85|64|47|36|43|38|49|68|71|25|2|15|33|||||||||||||||||||||||||
2024-05-14 09:08:46|IR.D.FLG.FWM1.IP|1|2024-05-14 09:08:40|2024-05-14 09:08:40|9762.5|37|0.02049|2024-05-13|0.02044|10|0.025583|7|-0.020487|15|2024-05-13||||||||0.02045|0.02047|0.02047|0.02044|0.02045|0.02045|0.02045|0.02047|0.02049|0.0205|||||||||||||||36|33|38|32|41|35|53|46|54|31|||||||||||||||0.0083|0.00686|0.00986|0.00621|0.00815|0.00852|0.00983|0.00812|0.008|0.00769|||||||||||||||-0.01001|-0.00868|-0.00767|-0.00775|-0.00818|-0.00759|-0.00782|-0.00768|-0.00954|-0.00683||||||||206|185|157|131|134|140|168|186|150|80|||||||||||||||||||||||||
2024-05-14 09:08:47|CS.D.USDCNH.MINI.IP|7104|2024-05-13 12:22:00|2024-05-13 23:59:50|72383.6|7.4|0.03129|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-13|0.01777|0.01785|0.0142|0.0146|0.01579|0.01544|0.01381|0.01381|0.01381|0.01412|0.01385|0.01381|0.01413|0.01478|0.01416|0.01443|0.01385|0.01381|0.01394|0.01541|0.02687|0.37626|0.0301|0.02763|8|15|13|8|6|9|9|8|9|8|7|6|8|12|10|11|7|8|5|5|5|3|8|7|0.00151|0.0023|0.00169|0.00109|0.00083|0.00144|0.0011|0.00091|0.00133|0.00136|0.00079|0.00053|0.00116|0.00132|0.00107|0.00134|0.00088|0.0006|0.00037|0.00055|0.00037|0.00047|0.00146|0.00052|-0.00161|-0.00259|-0.00175|-0.00124|-0.00098|-0.00141|-0.00128|-0.00092|-0.00126|-0.00127|-0.00082|-0.00061|-0.00114|-0.00127|-0.00109|-0.00153|-0.00087|-0.00044|-0.00034|-0.00052|-0.00046|-0.00063|-0.00143|-0.00047|354|360|359|354|342|357|357|357|359|354|348|341|352|359|360|360|348|348|327|328|308|289|326|357|||||||||||||||||||||||||
2024-05-14 09:08:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-13|0.0326|0.03263|0.03262|0.03263|0.03264|0.03264|0.03261|0.03261|0.03263|0.03263|0.03259|0.03258|0.03257|0.03251|0.03252|0.03257|0.03253|0.03251|0.03253|0.03258|0.03258||0.03258|0.03258|16|18|18|29|23|25|27|30|25|18|22|35|58|78|57|67|61|55|109|124|97||9|18|0.02068|0.02007|0.0261|0.02529|0.01687|0.01714|0.02085|0.01869|0.02086|0.01842|0.0209|0.01982|0.02296|0.02276|0.02295|0.02394|0.02531|0.0189|0.02115|0.01815|0.02199||0.01263|0.01276|-0.01729|-0.02396||-0.01876|-0.02529|-0.01544|-0.01962|-0.01933|-0.0229|-0.01738|-0.01889|-0.02226|-0.0235|-0.0217|-0.0213|-0.02458|-0.02351|-0.02519|-0.02562|-0.01914|-0.02524||-0.01697|-0.02525|48|40|4|16|16|63|75|84|73|109|68|83|105|94|77|87|45|33|26|40|33|26|14|||||||||||||||||||||||||
2024-05-14 09:08:48|CS.D.USDDKK.MINI.IP|7305|2024-05-13 12:22:00|2024-05-13 23:59:50|69120.1|9|0.29887|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-13|0.02884|0.02886|0.02888|0.02884|0.02853|0.02872|0.02253|0.02261|0.02209|0.02173|0.02168|0.02207|0.02181|0.02172|0.02172|0.02176|0.02171|0.0217|0.0217|0.02169|0.02478|7.04193|0.029|0.02596|9|10|8|8|7|7|11|16|13|11|11|11|13|15|14|16|10|9|8|8|5|5|4|4|0.00141|0.00169|0.00112|0.00106|0.00103|0.00085|0.00138|0.00241|0.00197|0.00199|0.00161|0.00172|0.00204|0.00245|0.00233|0.00288|0.00132|0.00143|0.00105|0.00096|0.00065|0.00139|0.00095|0.00111|-0.00148|-0.00163|-0.00141|-0.0011|-0.00104|-0.001|-0.00144|-0.00268|-0.00249|-0.002|-0.0018|-0.00195|-0.00237|-0.00244|-0.00253|-0.00291|-0.00131|-0.00136|-0.00104|-0.00098|-0.0009|-0.00225|-0.0007|-0.00125|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|360|359|356|359|359|347|286|333|340|||||||||||||||||||||||||
2024-05-14 09:08:48|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-13|0.03442|0.03443|0.03443|0.03444|0.03444|0.03444|0.03442|0.03442|0.03444|0.03443|0.0344|0.0344|0.03437|0.03433|0.03434|0.03439|0.03437|0.03435|0.03437|0.03441|0.03441||0.03441|0.03441|26|31|33|22|38|50|29|43|28|27|28|45|75|184|77|90|101|76|89|257|109||56|22|0.02186|0.02024|0.02669||||0.02589|0.0241|0.02238|0.02367|0.02581|0.02384|0.02321|0.02582|0.02687|0.02522|0.02544|0.02341|0.02333|0.02409|0.02266||0.01377|0.02208|-0.0231|-0.02467||||-0.01292|-0.02354|-0.02444|-0.02034|-0.02361|-0.02003|-0.02684|-0.02664|-0.02546|-0.02685|-0.02672|-0.02664||-0.02384|-0.02666|-0.01634||-0.02666|-0.01992|43|24|4|8|4|8|57|67|63|57|66|54|53|66|54|64|40|18|30|16|27|2|30|||||||||||||||||||||||0||
2024-05-14 09:08:49|CS.D.USDHUF.MINI.IP|7115|2024-05-13 12:22:00|2024-05-13 23:59:50|35829.7|11|0.47553|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-13|0.13888|0.13898|0.13889|0.13998|0.13902|0.13895|0.10158|0.08117|0.0615|0.05641|0.05573|0.05575|0.06443|0.05768|0.05587|0.07609|0.13966|0.13952|0.13947|0.13946|1.14825|1.2225|3.19749|3.50683|14|14|14|16|12|16|15|18|13|13|11|14|19|20|16|20|15|13|6|6|3|5|3|4|0.00401|0.00339|0.00419|0.00394|0.00293|0.00374|0.0042|0.00542|0.00344|0.00304|0.00285|0.00283|0.00448|0.00366|0.00371|0.00527|0.00271|0.00283|0.00232|0.00163|0.00144|0.00666|0.00566|0.00285|-0.00353|-0.00326|-0.0046|-0.00409|-0.00265|-0.00398|-0.00491|-0.00606|-0.00339|-0.00333|-0.0033|-0.00316|-0.00432|-0.0046|-0.00411|-0.00462|-0.00283|-0.00272|-0.00223|-0.00143|-0.00298|-0.00737|-0.00614|-0.00292|359|360|360|360|358|359|359|360|359|359|360|360|360|360|360|360|348|353|333|346|298|335|265|269|||||||||||||||||||||||||
2024-05-14 09:08:49|IR.D.10YEAR100.FWM2.IP|2|2024-05-14 09:08:30|2024-05-14 09:08:40|10881.6|209|0.03676|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-13|0.03678|0.03678|0.03679|0.03679|0.03679|0.03679|0.03678|0.03678|0.03678|0.03678|0.03676|0.03676|0.03675|0.03673|0.03674|0.03676|0.03676|0.03675|0.03675|0.03678|0.03678||0.03678|0.03677|131|108|97|79|98|86|139|175|194|118|274|253|336|550|486|630|392|419|395|669|356||624|184|0.01425|0.01471|0.01472|0.01441|0.01472|0.01472|0.01425|0.01471|0.01471|0.01448|0.01471|0.01448|0.01405|0.01435|0.01447|0.01416|0.01397|0.01424|0.01409|0.01471|0.01425||0.01379|0.01471|-0.01471|-0.01103|-0.01379|-0.01379|-0.01471|-0.01425|-0.01165|-0.01448|-0.01471|-0.01425|-0.01425|-0.01397|-0.01413|-0.01459|-0.01439|-0.01434|-0.01378|-0.0147|-0.0147|-0.01471|-0.01471||||30|21|4|15|29|30|39|37|45|39|16|47|44|53|33|53|26|20|32|27|14|1|4|||0||||||||||||||||||||0||
2024-05-14 09:08:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:50|CS.D.USDJPY.MINI.IP|5648|2024-05-13 12:22:00|2024-05-13 23:59:50|15622.4|4.9|0.9268|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-13|0.00507|0.30262|0.00556|0.33613|0.00454|0.00487|0.00482|0.0046|0.00502|0.00456|1.09193|0.0047|0.00499|0.00556|0.3227|0.00528|0.00468|0.40701|0.00491|0.00487|3.74564|9.88593|10.25632|0.38198|5|13|5|4|3|3|6|7|5|3|4|4|5|7|6|10|5|3|3|3|3|8|4|4|0.00288|0.00451|0.00234|0.00203|0.00182|0.0021|0.00236|0.00322|0.00262|0.00149|0.00157|0.00172|0.0022|0.00253|0.00241|0.00455|0.00229|0.0011|0.00177|0.00184|0.00168|0.0034|0.00171|0.00224|-0.00244|-0.00458|-0.00239|-0.00171|-0.00168|-0.00256|-0.00275|-0.00293|-0.0029|-0.00148|-0.00168|-0.00168|-0.00263|-0.00253|-0.00239|-0.00355|-0.00244|-0.00115|-0.00221|-0.00144|-0.00203|-0.00337|-0.00145|-0.00221|303|337|306|302|250|237|290|344|307|270|276|285|304|330|315|339|285|249|262|232|214|132|244|266|||||||||||||||||||||||||
2024-05-14 09:08:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:50|CS.D.USDKRW.MINI.IP|3858|2024-05-13 12:22:00|2024-05-13 19:58:20|136405|4.2|0.12199|2024-05-13|0.07315|2|0.125862|13|-0.096385|13|2024-05-13|0.07523|0.0735|0.07315|0.07322|0.0732|0.07322|0.07323|0.07359|0.07521|0.07437|0.07327|0.07491|0.09471|0.10592|0.08875|0.56671|0.1364|0.14702|0.14663|0.14661|||||6|8|6|4|3|4|5|3|3|2|2|3|4|4|4|5|4|4|3|3|||||0.00568|0.00498|0.00329|0.0029|0.00255|0.00247|0.00322|0.00431|0.00237|0.00233|0.00144|0.00284|0.00366|0.0049|0.0045|0.00818|0.00424|0.00226|0.00141|0.00067|||||-0.00461|-0.00509|-0.00383|-0.00276|-0.00248|-0.00275|-0.00337|-0.00377|-0.0033|-0.00206|-0.00205|-0.00246|-0.00418|-0.00407|-0.00321|-0.00774|-0.0035|-0.00221|-0.00073|-0.00072|||||318|350|332|280|222|266|283|193|186|135|90|134|250|274|224|228|226|227|187|101|||||||||||||||||||||||||
2024-05-14 09:08:51|IR.D.FOAT.FWM2.IP|1|2024-05-14 09:08:40|2024-05-14 09:08:40||62|0|2024-05-13|13.07882|13|0.0238|6|-0.023774|6|2024-05-13|33.83163|48.85898|45.85614|50.02142|77.51012|51.94322|24.42138|15.67416|14.24828|20.03277|14.59781|23.43556|23.70001|13.07882|20.16224|17.00373|35.16161|63.42952|60.6224||||||2|2|1|1|1|5|16|31|26|48|56|33|25|42|41|44|12|6|5||||||0.00892|0.00793||0.00794|0.00793|0.00794|0.00878|0.00793|0.00793|0.00819|0.00793|0.00793|0.00792|0.00853|0.00792|0.0085|0.00793|0.00793|0.00951||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.0086|-0.00837|-0.00793|-0.00793|-0.00925|-0.00823|-0.00792|-0.00808|-0.00828|-0.00834|-0.00859|-0.00793|-0.00793||||||71|43|24|20|40|52|164|211|197|160|103|141|169|184|154|165|74|41|33|||||||||||||||||||||||||
2024-05-14 09:08:51|IR.D.FBTP.FWM2.IP|2|2024-05-14 09:08:30|2024-05-14 09:08:40||34|0|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 09:08:51|CS.D.USDMXN.MINI.IP|6591|2024-05-13 12:22:00|2024-05-13 23:59:30|167917.6|8.9|0.0442|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-13|0.06513|0.03659|0.04989|0.03043|0.06241|0.04479|0.03622|0.02983|0.02985|0.02987|0.02987|0.02987|0.02986|0.02986|0.02978|0.02976|0.02974|0.02974|0.02975|0.02975|0.03563|0.18256|0.07465|0.07142|3|4|4|3|3|5|10|11|11|7|7|9|13|15|18|16|11|12|11|9|4|6|2|2|0.00186|0.00149|0.00115|0.00145|0.0037|0.00218|0.00164|0.00272|0.00206|0.00186|0.00191|0.0016|0.00308|0.00373|0.00602|0.00421|0.00257|0.00236|0.00156|0.00215|0.00221|0.00224|0.00204|0.00078|-0.00172|-0.00159|-0.00153|-0.0017|-0.0028|-0.00191|-0.00227|-0.00259|-0.00247|-0.00177|-0.00189|-0.00157|-0.00268|-0.00361|-0.00532|-0.00329|-0.00253|-0.002|-0.00173|-0.00208|-0.00237|-0.00463|-0.00154|-0.00149|305|336|330|301|276|317|350|352|358|346|339|353|360|360|360|359|355|359|359|353|281|202|237|267|||||||||||||||||||||||||
2024-05-14 09:08:52|IR.D.05YEAR100.FWM2.IP|2|2024-05-14 09:08:30|2024-05-14 09:08:40||5.5|0|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-13|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893||0.01894|0.01893|67|97|30|73|35|137|121|137|123|78|135|132|224|310|180|265|147|270|320|415|364||75|123|0.00663|0.00682|0.00758||0.00758||0.00757|0.00757|0.00631|0.00568|0.00757|0.00663|0.00735|0.00743|0.00662|0.00698|0.00738|0.00568|0.00694|0.00757|0.00757||0.00757|0.00757|-0.00568|-0.00631||-0.00663|-0.00757|-0.00379|-0.00757|-0.00757|-0.00682|-0.00757||-0.00757|-0.00757|-0.00727|-0.00703|-0.00715|-0.00694|-0.00662|-0.00622|-0.00757|-0.00473||-0.00631|-0.00663|33|24|14|13|17|7|27|53|42|29|24|42|68|71|67|89|29|26|25|35|12|8|9|||||||||||||||||||||||||
2024-05-14 09:08:52|CS.D.USDNOK.MINI.IP|7259|2024-05-13 12:22:00|2024-05-13 23:59:50|108097.6|25.7|0.0638|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-13|0.04608|0.04605|0.04605|0.04607|0.04607|0.04608|0.03924|0.02756|0.02496|0.03694|0.02323|0.02372|0.02311|0.02311|0.0257|0.03973|0.04626|0.04622|0.04624|0.04623|0.04752|0.18494|0.43641|0.0731|12|17|13|13|10|9|46|40|28|27|25|24|29|32|34|53|36|51|22|34|10|5|10|18|0.00163|0.00248|0.00127|0.0014|0.00119|0.00112|0.0037|0.00459|0.00377|0.00377|0.0026|0.00265|0.00385|0.00382|0.00479|0.00769|0.00265|0.00698|0.00291|0.00593|0.00107|0.00485|0.00281|0.00697|-0.00138|-0.00222|-0.00188|-0.00127|-0.00122|-0.0011|-0.00421|-0.00434|-0.00412|-0.0033|-0.00333|-0.00293|-0.00392|-0.00378|-0.00437|-0.00765|-0.00253|-0.00653|-0.00349|-0.00659|-0.00143|-0.00306|-0.00409|-0.00722|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|162|350|355|||||||||||||||||||||||||
2024-05-14 09:08:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:53|CC.D.DX.UME.IP|1|2024-05-14 09:08:40|2024-05-14 09:08:40|10489.7|1|0.04767|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-13|0.04764|0.04764|0.04764|0.04765|0.04765|0.04766|0.04766|0.04766|0.04767|0.04769|0.04768|0.0477|0.04774|0.04776|0.04776|0.04771|0.04773|0.0477|0.0477|0.04769|0.0477|0.0477|||0|1|0|0|0|0|1|1|0|1|0|1|2|1|1|1|1|0|3|1|1|0|||0.00171|0.00204|0.00133|0.0014|0.00138|0.00191|0.00228|0.00253|0.00211|0.00226|0.00189|0.0018|0.00204|0.00231|0.00217|0.003|0.00168|0.00153|0.00149|0.00176|0.00119||||-0.00155|-0.00206|-0.00157|-0.00139|-0.00135|-0.00157|-0.0021|-0.00231|-0.00228|-0.00212|-0.00185|-0.0021|-0.00226|-0.00251|-0.0024|-0.00246|-0.00174|-0.00135|-0.00144|-0.00149|-0.0011||||239|289|268|202|163|194|257|314|309|292|264|289|312|318|312|317|249|265|168|173|98|1|||||||||||||||||||||||||
2024-05-14 09:08:54|CS.D.USDSEK.MINI.IP|7358|2024-05-13 12:22:10|2024-05-13 23:59:50|108363.5|20.2|0.27383|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-13|0.04612|0.04611|0.04611|0.04613|0.04611|0.04612|0.02927|0.02361|0.02322|0.02316|0.02334|0.02355|0.02467|0.02308|0.02309|0.02358|0.03119|0.03344|0.0405|0.0417|0.04704|0.10705|1.05019|3.76777|17|22|17|19|17|15|52|41|28|25|22|24|27|30|31|48|14|16|13|11|12|5|6|9|0.0025|0.00287|0.002|0.00202|0.00203|0.00147|0.00473|0.00458|0.00346|0.00331|0.00246|0.0029|0.00347|0.00322|0.00425|0.00536|0.00278|0.00275|0.00212|0.00219|0.00153|0.00648|0.00184|0.00339|-0.00244|-0.00287|-0.00215|-0.00199|-0.00176|-0.00152|-0.00436|-0.00445|-0.00377|-0.00352|-0.00283|-0.00326|-0.00409|-0.00393|-0.00476|-0.00512|-0.00269|-0.00307|-0.00212|-0.00187|-0.0017|-0.00357|-0.00358|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|305|317|324||||||||||||||||0|||||||||
2024-05-14 09:08:54|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-13|0.15602|0.15645|0.15694|0.15763|0.1574|0.15767|0.15692|0.15563|0.15313|0.15244|0.15317|0.15338|0.15315|0.15296|0.15272|0.15256|0.15212|0.15293|0.15316|0.15248|0.15225|0.15249|0.15288|0.1528|22|23|23|24|21|18|21|25|28|24|25|21|22|26|24|23|20|23|23|17|13|11|14|16|0.01141|0.01306|0.01669|0.0157|0.01097|0.00873|0.01494|0.02222|0.03004|0.02084|0.01797|0.01426|0.01864|0.01933|0.01841|0.01557|0.01769|0.02008|0.01453|0.01341|0.00663|0.00496|0.00816|0.00997|-0.01161|-0.01312|-0.01784|-0.01546|-0.01044|-0.01025|-0.01305|-0.01552|-0.02332|-0.01712|-0.01697|-0.01309|-0.01598|-0.02121|-0.01779|-0.01488|-0.01647|-0.01847|-0.01303|-0.01237|-0.00781|-0.00625|-0.00863|-0.00872|360|360|360|357|359|352|347|360|360|360|360|356|355|360|360|359|351|356|358|333|322|337|319|343|||||||||||||||||||||||||
2024-05-14 09:08:55|CS.D.USDSGD.MINI.IP|6089|2024-05-13 12:22:20|2024-05-13 23:59:50|13529.3|4.1|0.56082|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-13|0.01571|0.01605|0.0154|0.01488|0.01501|0.01493|0.01691|0.01646|0.01477|0.01478|0.01601|0.01482|0.01534|0.01512|0.01495|0.01611|0.01732|0.01988|0.02019|0.02399|0.02594|15.45548|2.28161|0.01963|4|7|5|4|3|3|5|5|5|4|4|4|4|5|5|5|4|4|4|3|2|3|3|3|0.0022|0.00302|0.00201|0.00173|0.00172|0.00151|0.00206|0.00253|0.0019|0.00161|0.0015|0.00159|0.00187|0.002|0.00169|0.00233|0.00165|0.00148|0.00192|0.00154|0.00092|0.00194|0.00143|0.00182|-0.00189|-0.00305|-0.00214|-0.00179|-0.00145|-0.00169|-0.00182|-0.00257|-0.00226|-0.00183|-0.00154|-0.0022|-0.002|-0.00219|-0.00164|-0.00181|-0.0015|-0.0016|-0.00181|-0.00137|-0.00086|-0.00215|-0.00135|-0.00163|326|352|333|301|276|271|321|340|348|328|306|295|321|340|336|333|315|287|297|261|201|182|222|240|||||||||||||||||||||||||
2024-05-14 09:08:55|CS.D.ETHUSD.CFE.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|2909.9|11.5|0.16495|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-13|0.16372|0.16441|0.16577|0.16689|0.16656|0.16661|0.1658|0.16399|0.16157|0.16111|0.16189|0.16222|0.16203|0.1617|0.1621|0.16227|0.16194|0.1629|0.16347|0.16272|0.16261|0.16272|0.16311|0.16297|8|11|17|14|12|7|8|13|10|8|10|7|9|10|11|10|12|14|10|9|10|12|9|6|0.01331|0.01775|0.0265|0.02557|0.01465|0.01475|0.02034|0.02447|0.02747|0.01876|0.02265|0.01692|0.02226|0.02397|0.02103|0.01825|0.02317|0.02207|0.01482|0.01493|0.01125|0.00616|0.01146|0.01144|-0.01254|-0.02116|-0.03331|-0.03084|-0.01523|-0.0201|-0.01911|-0.02311|-0.02692|-0.01619|-0.02374|-0.01692|-0.01871|-0.02485|-0.02262|-0.01931|-0.02372|-0.02821|-0.01638|-0.01488|-0.01294|-0.00811|-0.01629|-0.01208|287|322|336|355|326|278|311|338|354|311|336|303|325|350|340|339|344|356|332|321|313|335|295|252|||||||||||||||||||||||||
2024-05-14 09:08:55|CS.D.USDZAR.MINI.IP|7193|2024-05-13 12:22:10|2024-05-13 23:59:50|183457.2|16.1|0.07123|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-13|0.07052|0.0705|0.07056|0.07062|0.0706|0.06467|0.05519|0.04915|0.05507|0.04967|0.04962|0.04927|0.05019|0.04917|0.04916|0.04915|0.05092|0.05169|0.07079|0.07083|0.07178|0.18649|0.18645|0.07342|7|10|7|6|4|7|26|25|26|21|23|24|24|25|25|26|23|24|17|6|4|3|19|5|0.00183|0.00368|0.00163|0.00158|0.0016|0.00288|0.00615|0.00404|0.0075|0.00427|0.00401|0.00407|0.00421|0.00428|0.00526|0.00563|0.00303|0.00422|0.00221|0.00118|0.00239|0.00671|0.00604|0.00368|-0.00112|-0.00279|-0.00289|-0.00176|-0.00092|-0.00253|-0.00691|-0.00483|-0.00696|-0.00493|-0.00438|-0.00391|-0.00573|-0.0044|-0.00472|-0.00489|-0.00275|-0.00277|-0.00256|-0.00144|-0.0018|-0.00599|-0.006|-0.00286|348|357|356|333|312|340|359|360|360|360|360|360|360|360|360|360|359|360|357|343|320|248|340|345|||||||||||||||||||||||||
2024-05-14 09:08:56|CS.D.CRYPTOB10.CFD.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|16289.02|8.5|0.49115|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-13|0.49129|0.49339|0.49734|0.50123|0.50095|0.50124|0.49843|0.4928|0.48617|0.48455|0.48664|0.48738|0.48711|0.48617|0.48505|0.48478|0.48243|0.48547|0.48749|0.4849|0.48442|0.48545|0.48705|0.48706|9|9|10|10|9|9|9|10|10|10|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00657|0.00913|0.0124|0.01142|0.00681|0.0069|0.0095|0.01494|0.01608|0.0092|0.00844|0.0073|0.00926|0.01166|0.01113|0.00988|0.01373|0.01028|0.00858|0.00786|0.00583|0.00487|0.00622|0.00577|-0.00594|-0.00951|-0.01551|-0.01242|-0.00726|-0.007|-0.00715|-0.00899|-0.01186|-0.00822|-0.00993|-0.00722|-0.00874|-0.01202|-0.01192|-0.00908|-0.01266|-0.01381|-0.0089|-0.00673|-0.0062|-0.00522|-0.00649|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|||0||||0|0|0|0||||||||
2024-05-14 09:08:56|CS.D.ALUMINIUM.MINI.IP|2905|2024-05-13 12:22:00|2024-05-13 17:58:50|2541.8|2.8|0.23625|2024-05-13|0.2353|16|0.106287|8|-0.168939|17|2024-05-13|0.2383|0.23898|0.23837|0.23817|0.23771|0.23796|0.23788|0.23733|0.23564|0.23539|0.23626|0.23614|0.23577|0.23576|0.23543|0.23589|0.2353|0.26008|||||||2|3|3|4|2|3|3|3|3|2|2|3|3|4|3|3|2|2|||||||0.01726|0.01528|0.0174|0.01609|0.01585|0.01675|0.01598|0.02053|0.0219|0.01602|0.01709|0.02043|0.02039|0.01876|0.014|0.01609|0.01569|0.01428|||||||-0.01564|-0.01652|-0.0153|-0.01461|-0.01188|-0.01421|-0.01395|-0.01695|-0.01882|-0.01871|-0.02096|-0.01699|-0.0189|-0.01717|-0.01775|-0.02286|-0.01275|-0.02945|||||||115|262|236|168|82|206|273|225|232|165|216|218|222|282|247|246|133|58|||||||||||||||||||||||||
2024-05-14 09:08:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:08:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-13|0.09667|16|0.068358|14|-0.050097|12|2024-05-13|||||||||||||0.12339|0.11315|0.10027|0.10106|0.09667|0.09696|0.10021|0.14878|||||||||||||||||10|9|8|8|6|5|6|5|||||||||||||||||0.00834|0.00741|0.0083|0.00777|0.00458|0.00454|0.00479|0.00393|||||||||||||||||-0.00914|-0.00753|-0.00627|-0.00661|-0.00456|-0.00519|-0.00501|-0.00308|||||285|345|324|322|273|244|241|226|||||||||||||||||||||||||
2024-05-14 09:08:57|CS.D.USDINR.MINI.IP|1|2024-05-14 09:08:50|2024-05-14 09:08:50|8352.9|2|0.17958|2024-05-13|0.1913|7|0.067084|15|-0.070624|10|2024-05-13||0.29944|0.29943|0.2559|0.27929|0.26889|0.19954|0.1913|0.19312|0.21337|0.20954|0.24086|0.24569|0.20431|0.27199|0.27151|0.25489|0.2265|0.28236|0.26952||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00527|0.0012|0.00759|0.00981|0.0123|0.01862|0.01138|0.02056|0.02842|0.01953|0.02242|0.02037|0.03606|0.01761|0.01473|0.02653|0.01865|0.0012|0.03234||||||-0.00647|-0.0012|-0.00794|-0.01729|-0.01197|-0.02578|-0.00168|-0.01676|-0.02342|-0.01952|-0.02719|-0.00654|-0.02443|-0.02361|-0.01397|-0.00728|-0.0016|-0.04878|-0.04031|||||25|16|121|101|51|90|51|53|78|64|45|49|34|61|60|43|23|7|8|||||||||||||||||||||||||
2024-05-14 09:08:57|CC.D.W.UME.IP|3375|2024-05-13 12:22:10|2024-05-13 18:19:50|691.7|13.1|0.07514|2024-05-13|0.08641|18|0.7867|13|-0.314961|18|2024-05-13|0.09074|0.09059|0.0905|0.09066|0.09057|0.09072|0.09084|0.08985|0.0891|0.08935|0.08994|0.08956|0.08928|0.08761|0.0876|0.08747|0.08689|0.08655|0.08641||||||9|3|4|2|3|6|3|5|7|6|5|3|5|47|24|13|16|20|56||||||0.03883|0.02697|0.01844|0.01744|0.02566|0.01891|0.02471|0.03207|0.03575|0.02703|0.02819|0.02527|0.02664|0.05553|0.04005|0.03222|0.03068|0.02981|0.03281||||||-0.03352|-0.02124|-0.02357|-0.01955|-0.02156|-0.02924|-0.02725|-0.0329|-0.0319|-0.0317|-0.03576|-0.02521|-0.02532|-0.04621|-0.04098|-0.03088|-0.02647|-0.02645|-0.05189||||||217|138|71|71|56|74|106|200|195|225|185|215|159|170|332|302|304|265|97|||||||||||||||||||||||||
2024-05-14 09:08:58|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-13|0.06173|4|0.043261|1|-0.050943|1|2024-05-13||0.0685|0.06573|0.06175|0.06173|0.06173|0.06177|0.06177|0.06177|0.06179|0.06346|0.06179|0.06181|0.0639|0.08951|0.06177|0.06179|0.06177|0.08728|0.10115||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00655|0.00515|0.00154|0.00397|0.0022|0.00561|0.00154|0.00235|0.00257|0.00281|0.00206|0.00155|0.00381|0.00458|0.00391|0.00319|0.00927|0.00154|0.00154||||||-0.00643|-0.007|-0.00174|-0.00168|-0.0019|-0.00355|-0.00317|-0.00229|-0.00322|-0.00172|-0.00218|-0.00381|-0.00276|-0.00324|-0.00183|-0.00344|-0.00154|-0.00355|-0.00695|||||143|193|39|42|61|110|65|103|47|55|50|45|67|112|70|74|37|40|73|||||||||||||||||||||||||
2024-05-14 09:08:58|CC.D.KC.UME.IP|1754|2024-05-13 12:22:10|2024-05-13 17:29:50|19512.3|7.9|0.0845|2024-05-13|0.10008|12|0.275997|11|-0.479185|15|2024-05-13|||||||||0.10154|0.10029|0.10391|0.10313|0.10008|0.10055|0.10091|0.10462|0.10477|0.10248|||||||||||||||4|3|3|3|6|5|8|14|16|7|||||||||||||||0.03131|0.02647|0.01919|0.02787|0.02731|0.02857|0.02673|0.0357|0.02615|0.02244|||||||||||||||-0.01719|-0.02099|-0.02821|-0.0161|-0.03064|-0.02729|-0.02731|-0.05066|-0.02776|-0.01386|||||||137|157|179|141|263|224|222|287|226|123|||||||||||||||||||||||||
2024-05-14 09:08:58|CS.D.EURGBP.MINI.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|8607.6|5|0.01743|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-13|0.01368|0.013|0.4883|0.01206|0.01487|0.01342|0.01377|0.01175|0.01184|0.01196|0.01191|0.01155|0.01181|0.01133|0.01123|0.01297|0.01114|0.01066|0.01128|0.01083|0.56112|7.17912|0.01953|0.01687|3|3|2|3|2|2|4|5|4|4|3|4|5|5|5|5|3|3|3|2|2|4|2|2|0.00154|0.00195|0.00154|0.00153|0.00173|0.00192|0.00231|0.00281|0.00222|0.00253|0.00217|0.00252|0.00271|0.00283|0.00258|0.00264|0.00186|0.00177|0.00191|0.00155|0.00205|0.00272|0.00236|0.00144|-0.00162|-0.0018|-0.00178|-0.00151|-0.00215|-0.00198|-0.00239|-0.00263|-0.0024|-0.00231|-0.00236|-0.00258|-0.00256|-0.00246|-0.00273|-0.00256|-0.00192|-0.00192|-0.00186|-0.00191|-0.00219|-0.00405|-0.00183|-0.00147|234|237|210|201|171|227|298|329|313|297|309|323|332|323|340|338|262|231|235|198|183|255|163|142|||||||||||||||||||||||||
2024-05-14 09:08:59|CS.D.COPPER.MINI.IP|4935|2024-05-13 12:22:10|2024-05-13 17:59:10|10191.9|8.8|0.09847|2024-05-13|0.09815|16|0.080667|2|-0.103641|13|2024-05-13|0.10005|0.10024|0.09968|0.09941|0.0994|0.09946|0.0993|0.09908|0.09876|0.09875|0.09886|0.09893|0.09863|0.09864|0.09832|0.09832|0.09815|0.10337|||||||4|13|10|8|3|8|10|6|7|5|6|6|8|14|11|10|6|4|||||||0.00793|0.01292|0.01289|0.01053|0.00595|0.01004|0.0112|0.01213|0.01309|0.00784|0.00934|0.01054|0.01011|0.01484|0.01275|0.01112|0.00798|0.00698|||||||-0.00778|-0.01378|-0.01125|-0.01036|-0.00589|-0.01038|-0.01117|-0.01228|-0.01226|-0.00865|-0.01009|-0.01095|-0.00993|-0.01489|-0.01241|-0.01187|-0.00805|-0.00816|||||||300|359|353|327|238|334|358|346|351|340|350|338|357|360|360|359|337|271|||||||||||||||||||||||||
2024-05-14 09:08:59|CC.D.C.UME.IP|2901|2024-05-13 12:22:10|2024-05-13 18:19:50|477.4|39.2|0.06302|2024-05-13|0.12509|16|0.357819|13|-0.126582|0|2024-05-13|0.12659|0.12676|0.12679|0.12703|0.12696|0.12708|0.12722|0.12684|0.12655|0.12665|0.12682|0.12654|0.12629|0.12539|0.1252|0.12527|0.12509|0.12522|0.12536||||||43|8|16|20|4|12|10|8|9|6|4|16|12|139|87|69|108|84|172||||||0.02814|0.03522|0.02115|0.02588|0.02645|0.02118|0.02474|0.02306|0.02812|0.02506|0.02114|0.02552|0.02406|0.0425|0.02795|0.02852|0.02854|0.02435|0.0383||||||-0.03106|-0.02641|-0.02465|-0.02268|-0.02115|-0.02118|-0.02313|-0.02348|-0.0246|-0.02563|-0.02113|-0.02635|-0.02339|-0.03315|-0.02647|-0.02718|-0.03066|-0.03023|-0.02573||||||139|59|41|66|45|26|52|94|105|83|101|108|64|117|201|178|158|99|37|||||||||||||||||||||||||
2024-05-14 09:08:59|CS.D.EURUSD.MINI.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|10786.7|3|0.00556|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-13|0.00776|0.00644|0.00628|0.00643|0.48927|0.41464|0.66211|0.0065|0.00606|0.31119|0.31299|0.00639|0.29957|0.00618|0.00608|0.00649|0.37747|0.68171|0.00572|0.00585|2.09081|22.92321|5.75662|0.00788|3|4|3|3|2|2|4|6|5|4|4|4|5|6|5|8|4|3|3|3|3|2|2|2|0.00163|0.00213|0.00203|0.00168|0.00156|0.00177|0.00203|0.00297|0.00289|0.00238|0.00202|0.00238|0.00266|0.00283|0.00296|0.00324|0.00192|0.0017|0.00156|0.00137|0.00126|0.00251|0.00175|0.0016|-0.00196|-0.00224|-0.00157|-0.00173|-0.00167|-0.00136|-0.00185|-0.00273|-0.00213|-0.00228|-0.00197|-0.00182|-0.00239|-0.00273|-0.00276|-0.0033|-0.00173|-0.00197|-0.00152|-0.00174|-0.00158|-0.00216|-0.00168|-0.00176|315|317|282|260|207|245|305|344|336|328|326|325|341|342|342|345|269|296|250|233|192|118|174|165|||||||||||||||||||||||||
2024-05-14 09:09:00|CC.D.FCPO.UNC.IP|2122|2024-05-13 13:00:00|2024-05-13 15:29:50|3888.3|9.2|0.23412|2024-05-13|0.3087|14|0.116659|2|-0.103829|2|2024-05-13|||0.30963|0.30951|0.30998||0.31022|0.3107|0.31009|0.31025||||0.30871|0.3087|0.30881|||||||||||31|17|11||15|7|8|11||||8|3|2|||||||||||0.0304|0.01936|0.01624||0.02532|0.02004|0.02177|0.02044||||0.02116|0.01815|0.01409|||||||||||-0.02407|-0.01942|-0.02362||-0.0264|-0.01642|-0.01513|-0.01737||||-0.02213|-0.015|-0.01319|||||||||158|221|36|140|176|192|135|275|256|100|||||||||||||||||||||||||
2024-05-14 09:09:00|CS.D.GBPUSD.MINI.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|12530|7.5|0.00718|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-13|0.00906|0.00925|0.00962|0.00913|0.01039|0.0095|0.01114|0.00832|0.00872|0.00802|0.00857|0.00831|0.00864|0.00804|0.00839|0.00974|0.00842|0.00754|0.00794|0.00772|0.49366|11.985|0.50578|0.01003|5|6|4|5|3|4|5|7|6|4|5|5|7|7|8|9|4|4|4|4|3|3|2|2|0.0022|0.00228|0.00221|0.00199|0.00177|0.00184|0.00292|0.00341|0.00326|0.00269|0.00279|0.00286|0.00316|0.00331|0.00316|0.0035|0.0028|0.00214|0.00201|0.00177|0.0019|0.00247|0.00197|0.00206|-0.00201|-0.00239|-0.00186|-0.00175|-0.00149|-0.00182|-0.00282|-0.00334|-0.00277|-0.00239|-0.00249|-0.00242|-0.00335|-0.00299|-0.00351|-0.0037|-0.00235|-0.00211|-0.00212|-0.00188|-0.00205|-0.0026|-0.00141|-0.00146|325|330|313|283|262|287|332|351|340|325|314|338|344|351|354|347|307|294|297|261|207|260|203|160|||||||||||||||||||||||||
2024-05-14 09:09:01|CS.D.NZDUSD.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|6023.9|2|0.02988|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-13|0.02992|0.02994|0.02994|0.0301|0.02997|0.02996|0.02997|0.02996|0.02996|0.02995|0.02995|0.02992|0.02988|0.02987|0.02989|0.02992|0.02991|0.02993|0.02999|0.03039|0.03424|4.33784|0.04477|0.03835|5|7|6|5|4|4|11|6|5|4|4|4|5|6|5|6|4|4|5|4|4|4|3|3|0.00354|0.00404|0.00381|0.00476|0.00325|0.00311|0.00356|0.00381|0.0036|0.00334|0.00279|0.00349|0.00359|0.0042|0.0043|0.00391|0.00302|0.00293|0.00253|0.00259|0.00295|0.00483|0.00372|0.00365|-0.00413|-0.0047|-0.00341|-0.00647|-0.00269|-0.00324|-0.0033|-0.00333|-0.00319|-0.00287|-0.00269|-0.00286|-0.00354|-0.00401|-0.00407|-0.00494|-0.00336|-0.00294|-0.00259|-0.0026|-0.00276|-0.00453|-0.00322|-0.0029|320|344|340|317|260|313|339|335|318|302|290|287|333|340|336|343|310|291|268|213|231|306|193|217|||||||||||||||||||||||||
2024-05-14 09:09:01|CS.D.CFEGOLD.CFE.IP|6933|2024-05-13 12:22:10|2024-05-13 23:59:50|2338.2|19|0.01656|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-13|0.01905|0.0179|0.01776|0.01716|0.01773|0.01606|0.01614|0.0153|0.01461|0.01379|0.01512|0.01559|0.01466|0.01485|0.01735|0.01746|0.0186|0.01705|0.01398|0.01365|0.01337||0.02132|0.02097|14|28|19|16|10|17|22|18|20|18|18|22|30|36|36|36|23|19|14|16|7||4|5|0.00476|0.00815|0.00533|0.00474|0.00406|0.00557|0.0075|0.0058|0.00676|0.00665|0.00644|0.00799|0.0097|0.01168|0.01255|0.01101|0.0072|0.0055|0.00423|0.00378|0.00252||0.00264|0.00305|-0.00448|-0.00864|-0.00625|-0.00474|-0.00378|-0.0056|-0.00654|-0.00646|-0.00684|-0.00591|-0.00555|-0.00788|-0.00986|-0.01064|-0.01166|-0.01155|-0.00715|-0.00563|-0.00422|-0.00391|-0.00271||-0.00279|-0.00308|357|360|358|360|359|359|360|360|360|359|359|360|360|360|360|360|360|360|359|358|326|265|311|||||||||||||||||||||||||
2024-05-14 09:09:02|CS.D.USDCAD.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|13675.1|2|0.00951|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-13|0.01019|0.01176|0.01046|0.012|0.01004|0.00952|0.00954|0.00964|0.00962|0.00955|0.0095|0.00951|0.0096|0.00958|0.0097|0.00986|0.00951|0.00953|0.00951|0.00967|0.49377|20.0454|1.5246|0.01497|4|4|3|3|2|3|4|4|4|4|3|3|5|7|7|7|4|3|3|3|3|2|2|2|0.00174|0.00202|0.00146|0.00168|0.00164|0.00117|0.00153|0.00172|0.00161|0.00165|0.00157|0.00146|0.00215|0.00275|0.003|0.00258|0.00168|0.00162|0.00145|0.00155|0.00176|0.00137|0.00115|0.0013|-0.00175|-0.00173|-0.00193|-0.00157|-0.00174|-0.00129|-0.00183|-0.00194|-0.00178|-0.00163|-0.00154|-0.00148|-0.00246|-0.00278|-0.00266|-0.00253|-0.00193|-0.00175|-0.00153|-0.00157|-0.00152|-0.00277|-0.00144|-0.00154|289|324|298|257|205|266|301|300|319|303|271|280|327|347|346|344|301|309|264|251|208|130|199|178|||||||||||||||||||||||||
2024-05-14 09:09:02|CC.D.HO.UME.IP|4974|2024-05-13 12:22:10|2024-05-13 23:57:10|24458|4.5|0.07997|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-13|0.08204|0.08221|0.08218|0.08214|0.0821|0.08219|0.08203|0.08186|0.08166|0.08158|0.08151|0.08118|0.08124|0.08153|0.08115|0.08143|0.08164|0.08188|0.08178|0.08173|0.0817||0.08176|0.08175|0|0|0|0|0|0|0|1|1|1|1|2|6|9|7|6|7|11|13|2|1||1|0|0.00695|0.0079|0.00671|0.00715|0.00912|0.01085|0.01109|0.01325|0.01272|0.01207|0.00968|0.011|0.0129|0.02157|0.01674|0.01602|0.01367|0.01275|0.01202|0.00655|0.00586||0.00772|0.01063|-0.00764|-0.00799|-0.00629|-0.00687|-0.00958|-0.0111|-0.01008|-0.0127|-0.01256|-0.01096|-0.00903|-0.01078|-0.01471|-0.02147|-0.0165|-0.01829|-0.01393|-0.01307|-0.01408|-0.00763|-0.00723||-0.00795|-0.00817|189|291|258|198|109|172|296|332|334|303|326|311|351|359|357|360|355|352|343|290|214|89|34|||||||||||||||||||||||||
2024-05-14 09:09:03|CS.D.USDCHF.MINI.IP|3|2024-05-14 09:08:40|2024-05-14 09:09:00|9076.8|2|0.01653|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-13|0.02574|0.02604|0.0253|0.02427|0.02217|0.02131|0.01824|0.02065|0.01932|0.34971|0.02006|0.01846|0.0181|0.01768|0.01688|0.01725|0.0169|0.01921|0.01711|0.01651|0.02538|0.0716|0.59122|0.02608|3|4|3|2|2|2|4|5|5|4|3|4|5|6|6|7|3|3|3|4|3|2|2|2|0.00247|0.0023|0.00181|0.00195|0.00221|0.00264|0.00227|0.00252|0.0033|0.00282|0.00258|0.00268|0.00303|0.00379|0.00342|0.00396|0.00236|0.00247|0.00235|0.00254|0.0027|0.00228|0.00176|0.00164|-0.00238|-0.00205|-0.00215|-0.00174|-0.00212|-0.0021|-0.00273|-0.00255|-0.00316|-0.0028|-0.00227|-0.00269|-0.00354|-0.00354|-0.00307|-0.00357|-0.00233|-0.00231|-0.00233|-0.00235|-0.00235|-0.0022|-0.00186|-0.00225|281|300|255|216|194|200|294|327|343|304|282|308|335|349|334|334|269|284|252|256|202|116|178|197|||||||||||||||||||||||||
2024-05-14 09:09:03|CC.D.HG.UME.IP|5988|2024-05-13 12:22:10|2024-05-13 23:59:50|47786.6|12.3|0.03864|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-13|0.04311|0.04326|0.04306|0.04295|0.04295|0.04296|0.0429|0.04275|0.04248|0.04244|0.04248|0.04257|0.04246|0.04247|0.04231|0.04229|0.04212|0.04209|0.04205|0.042|0.04197||0.04193|0.0419|4|10|9|6|3|5|7|8|13|6|8|9|13|20|18|20|28|10|6|7|5||5|4|0.0067|0.01192|0.01132|0.00899|0.00593|0.01018|0.01111|0.01196|0.01293|0.00734|0.00814|0.00946|0.01132|0.01599|0.0125|0.01057|0.00905|0.00614|0.00489|0.00589|0.00533||0.01123|0.00685|-0.00726|-0.01246|-0.00901|-0.00995|-0.00538|-0.00948|-0.00993|-0.00972|-0.01254|-0.00777|-0.00838|-0.00962|-0.01038|-0.01516|-0.01232|-0.01116|-0.00842|-0.00692|-0.0051|-0.00495|-0.00451||-0.00521|-0.00461|269|357|341|297|217|316|351|329|345|322|343|324|349|358|359|346|334|298|174|175|115|108|98|||||||||||||||||||||||||
2024-05-14 09:09:04|CC.D.IRON.UME.IP|2069|2024-05-13 13:00:00|2024-05-13 14:59:50|875.3|166.8|0.2652|2024-05-13|0.51107|6|0.285616|6|-0.360298|1|2024-05-13||0.52465|0.52115|0.51996||0.51794|0.51107|||||||0.5115|0.51265|||||||||||353|262|134||280|452|||||||240|127|||||||||||0.04239|0.04472|0.02889||0.04605|0.05164|||||||0.03864|0.03461|||||||||||-0.05176|-0.03504|-0.03912||-0.03149|-0.03446|||||||-0.03451|-0.02522||||||||||224|160|73|79|208|184|115|||||||||||||||||||||||||
2024-05-14 09:09:04|CS.D.USDCNH.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|72445.9|3|0.0138|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-13|0.01777|0.01785|0.0142|0.0146|0.01579|0.01544|0.01381|0.01381|0.01381|0.01412|0.01385|0.01381|0.01413|0.01478|0.01416|0.01443|0.01385|0.01381|0.01394|0.01541|0.02687|0.37626|0.0301|0.02763|8|15|13|8|6|9|9|8|9|8|7|6|8|12|10|11|7|8|5|5|5|3|8|7|0.00151|0.0023|0.00169|0.00109|0.00083|0.00144|0.0011|0.00091|0.00133|0.00136|0.00079|0.00053|0.00116|0.00132|0.00107|0.00134|0.00088|0.0006|0.00037|0.00055|0.00037|0.00047|0.00146|0.00052|-0.00161|-0.00259|-0.00175|-0.00124|-0.00098|-0.00141|-0.00128|-0.00092|-0.00126|-0.00127|-0.00082|-0.00061|-0.00114|-0.00127|-0.00109|-0.00153|-0.00087|-0.00044|-0.00034|-0.00052|-0.00046|-0.00063|-0.00143|-0.00047|354|360|359|354|342|357|357|357|359|354|348|341|352|359|360|360|348|348|327|328|308|289|326|357|||||||||||||||||||||||||
2024-05-14 09:09:04|CS.D.LEAD.MINI.IP|2098|2024-05-13 12:22:10|2024-05-13 17:59:10|2239.3|2.4|0.27019|2024-05-13|0.2675|15|0.098628|6|-0.18333|12|2024-05-13|0.26976|0.27057|0.2696|0.26928|0.26939|0.2697|0.26935|0.26874|0.26888|0.2687|0.26899|0.26886|0.2687|0.26814|0.26787|0.2675|0.27921|0.38589|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.01894|0.02075|0.02292|0.01492|0.01721|0.02068|0.01876|0.02194|0.02443|0.02057|0.01607|0.01805|0.01889|0.02057|0.01938|0.02033|0.0192|0.01779|||||||-0.01608|-0.0194|-0.01749|-0.01535|-0.01507|-0.01305|-0.01265|-0.02292|-0.02326|-0.01861|-0.02059|-0.01702|-0.02827|-0.02157|-0.02242|-0.02356|-0.02322|-0.02002|||||||65|238|181|122|44|143|184|160|185|111|122|135|151|262|169|174|63|43|||||||||||||||||||||||||
2024-05-14 09:09:05|CO.D.LH.FWM2.IP|1460|2024-05-13 13:30:00|2024-05-13 18:04:50|9744|9.9|0.1352|2024-05-13|0.15149|14|0.294745|16|-0.35443|13|2024-05-13||||||||||||||0.15157|0.15149|0.15201|0.15294|0.15427|0.15393|||||||||||||||||||16|8|7|9|14|30|||||||||||||||||||0.04942|0.03092|0.02258|0.02994|0.02078|0.02199|||||||||||||||||||-0.04449|-0.02839|-0.0274|-0.0293|-0.02238|-0.02668||||||167|309|267|234|297|20|||||||||||||||||||||||||
2024-05-14 09:09:05|CS.D.USDDKK.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|69157.6|11.5|0.02169|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-13|0.02884|0.02886|0.02888|0.02884|0.02853|0.02872|0.02253|0.02261|0.02209|0.02173|0.02168|0.02207|0.02181|0.02172|0.02172|0.02176|0.02171|0.0217|0.0217|0.02169|0.02478|7.04193|0.029|0.02596|9|10|8|8|7|7|11|16|13|11|11|11|13|15|14|16|10|9|8|8|5|5|4|4|0.00141|0.00169|0.00112|0.00106|0.00103|0.00085|0.00138|0.00241|0.00197|0.00199|0.00161|0.00172|0.00204|0.00245|0.00233|0.00288|0.00132|0.00143|0.00105|0.00096|0.00065|0.00139|0.00095|0.00111|-0.00148|-0.00163|-0.00141|-0.0011|-0.00104|-0.001|-0.00144|-0.00268|-0.00249|-0.002|-0.0018|-0.00195|-0.00237|-0.00244|-0.00253|-0.00291|-0.00131|-0.00136|-0.00104|-0.00098|-0.0009|-0.00225|-0.0007|-0.00125|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|360|359|356|359|359|347|286|333|340|||||||||||||||||||||||||
2024-05-14 09:09:05|CC.D.LC.UME.IP|1604|2024-05-13 13:30:00|2024-05-13 18:04:50|17401.6|11.8|0.06559|2024-05-13|0.06843|15|0.126666|14|-0.115293|17|2024-05-13||||||||||||||0.06865|0.06853|0.06843|0.06881|0.06905|0.06897|||||||||||||||||||15|11|8|11|15|35|||||||||||||||||||0.02185|0.01582|0.01112|0.01668|0.01794|0.01211|||||||||||||||||||-0.01884|-0.01415|-0.01466|-0.01754|-0.0162|-0.0058||||||177|329|308|334|355|28|||||||||||||||||||||||||
2024-05-14 09:09:06|EN.D.LGO.FWM1.IP|3463|2024-05-13 12:22:10|2024-05-13 21:59:50|749.8|16.4|0.1023|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-13|0.13392|0.13412|0.13407|0.13402|0.13394|0.13414|0.13384|0.13355|0.13323|0.13306|0.1329|0.1323|0.13239|0.13288|0.13226|0.13283|0.1331|0.13343|0.13324|0.13318|0.13318|0.40006|||1|6|1|1|4|3|6|13|23|13|20|43|14|27|23|44|11|23|17|6|3|0|||0.01339|0.01463|0.02146|0.0201|0.02678|0.01789|0.0166|0.02017|0.01999|0.01784|0.01943|0.01778|0.01965|0.02631|0.02192|0.02279|0.01935|0.01969|0.0211|0.01737|0.01776|0.01334|||-0.02678|-0.01938|-0.01542|-0.02346|-0.01841|-0.01973|-0.02446|-0.02362|-0.02664|-0.02342|-0.02203|-0.02645|-0.02351|-0.02611|-0.02597|-0.02486|-0.02201|-0.02181|-0.02449|-0.01998|-0.02072|-0.02888|||52|63|87|61|49|88|117|197|172|164|142|135|217|295|248|279|237|215|202|99|49|19|||||||||||||||||||||||||
2024-05-14 09:09:06|CS.D.USDHUF.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|35829.6|14|0.05582|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-13|0.13888|0.13898|0.13889|0.13998|0.13902|0.13895|0.10158|0.08117|0.0615|0.05641|0.05573|0.05575|0.06443|0.05768|0.05587|0.07609|0.13966|0.13952|0.13947|0.13946|1.14825|1.2225|3.19749|3.50683|14|14|14|16|12|16|15|18|13|13|11|14|19|20|16|20|15|13|6|6|3|5|3|4|0.00401|0.00339|0.00419|0.00394|0.00293|0.00374|0.0042|0.00542|0.00344|0.00304|0.00285|0.00283|0.00448|0.00366|0.00371|0.00527|0.00271|0.00283|0.00232|0.00163|0.00144|0.00666|0.00566|0.00285|-0.00353|-0.00326|-0.0046|-0.00409|-0.00265|-0.00398|-0.00491|-0.00606|-0.00339|-0.00333|-0.0033|-0.00316|-0.00432|-0.0046|-0.00411|-0.00462|-0.00283|-0.00272|-0.00223|-0.00143|-0.00298|-0.00737|-0.00614|-0.00292|359|360|360|360|358|359|359|360|359|359|360|360|360|360|360|360|348|353|333|346|298|335|265|269|||||||||||||||||||||||||
2024-05-14 09:09:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:07|CS.D.USDJPY.MINI.IP|1|2024-05-14 09:08:50|2024-05-14 09:08:50|15644.1|1|0.00447|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-13|0.00507|0.30262|0.00556|0.33613|0.00454|0.00487|0.00482|0.0046|0.00502|0.00456|1.09193|0.0047|0.00499|0.00556|0.3227|0.00528|0.00468|0.40701|0.00491|0.00487|3.74564|9.88593|10.25632|0.38198|5|13|5|4|3|3|6|7|5|3|4|4|5|7|6|10|5|3|3|3|3|8|4|4|0.00288|0.00451|0.00234|0.00203|0.00182|0.0021|0.00236|0.00322|0.00262|0.00149|0.00157|0.00172|0.0022|0.00253|0.00241|0.00455|0.00229|0.0011|0.00177|0.00184|0.00168|0.0034|0.00171|0.00224|-0.00244|-0.00458|-0.00239|-0.00171|-0.00168|-0.00256|-0.00275|-0.00293|-0.0029|-0.00148|-0.00168|-0.00168|-0.00263|-0.00253|-0.00239|-0.00355|-0.00244|-0.00115|-0.00221|-0.00144|-0.00203|-0.00337|-0.00145|-0.00221|303|337|306|302|250|237|290|344|307|270|276|285|304|330|315|339|285|249|262|232|214|132|244|266|||||||||||||||||||||||||
2024-05-14 09:09:08|CS.D.CFDSILVER.CFM.IP|6708|2024-05-13 12:22:20|2024-05-13 23:59:50|2826.4|12.3|0.0893|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-13|0.10642|0.10614|0.10202|0.10346|0.10564|0.10452|0.08494|0.07419|0.07236|0.0724|0.07761|0.0747|0.07349|0.07434|0.07177|0.07154|0.07106|0.07107|0.07085|0.07085|0.07996||0.10519|0.10588|6|20|13|11|6|11|17|13|12|10|10|14|19|27|25|24|13|11|7|5|3||3|3|0.01047|0.0218|0.01529|0.01307|0.00985|0.01604|0.01849|0.01272|0.01245|0.0117|0.01271|0.01393|0.01911|0.02626|0.02085|0.0195|0.01207|0.00928|0.00807|0.00627|0.00581||0.01032|0.00691|-0.00995|-0.02496|-0.01691|-0.01332|-0.01117|-0.01504|-0.01599|-0.01347|-0.01295|-0.01083|-0.01266|-0.01409|-0.01897|-0.02268|-0.02177|-0.02254|-0.0122|-0.01071|-0.00674|-0.00667|-0.00696||-0.00901|-0.00794|340|360|359|356|345|352|360|360|359|356|358|359|360|360|360|360|359|360|349|343|258|240|266|||||||||||||||||||||||||
2024-05-14 09:09:08|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-13|0.07315|2|0.125862|13|-0.096385|13|2024-05-13|0.07523|0.0735|0.07315|0.07322|0.0732|0.07322|0.07323|0.07359|0.07521|0.07437|0.07327|0.07491|0.09471|0.10592|0.08875|0.56671|0.1364|0.14702|0.14663|0.14661|||||6|8|6|4|3|4|5|3|3|2|2|3|4|4|4|5|4|4|3|3|||||0.00568|0.00498|0.00329|0.0029|0.00255|0.00247|0.00322|0.00431|0.00237|0.00233|0.00144|0.00284|0.00366|0.0049|0.0045|0.00818|0.00424|0.00226|0.00141|0.00067|||||-0.00461|-0.00509|-0.00383|-0.00276|-0.00248|-0.00275|-0.00337|-0.00377|-0.0033|-0.00206|-0.00205|-0.00246|-0.00418|-0.00407|-0.00321|-0.00774|-0.0035|-0.00221|-0.00073|-0.00072|||||318|350|332|280|222|266|283|193|186|135|90|134|250|274|224|228|226|227|187|101|||||||||||||||||||||||||
2024-05-14 09:09:08|CC.D.NG.UME.IP|4092|2024-05-13 12:22:10|2024-05-13 23:59:20|2474|18.5|0.07051|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-13|0.12668|0.12639|0.12664|0.12651|0.12628|0.12615|0.12552|0.1245|0.12409|0.12405|0.12489|0.12518|0.1262|0.12436|0.12411|0.12289|0.12197|0.12138|0.12038|0.12037|0.12053||0.1203|0.12065|4|5|4|3|4|5|6|7|7|5|7|11|23|35|29|30|32|38|57|22|8||3|2|0.05281|0.04215|0.04223|0.04218|0.04212|0.04207|0.04782|0.0447|0.05045|0.04965|0.04325|0.05593|0.06791|0.0585|0.04664|0.05089|0.0496|0.04555|0.05599|0.04013|0.04019||0.04457|0.04023|-0.04224|-0.05|-0.04219|-0.04216|-0.04209|-0.05253|-0.04183|-0.04381|-0.04391|-0.05615|-0.04559|-0.06741|-0.07005|-0.06139|-0.04726|-0.0421|-0.05495|-0.0465|-0.04657|-0.04545|-0.04015||-0.05213|-0.05027|67|72|47|53|29|61|84|145|140|93|127|226|275|285|227|218|181|169|211|101|62|67|58|||||||||||||||||||||||||
2024-05-14 09:09:09|CC.D.CC.UME.IP|1862|2024-05-13 12:22:10|2024-05-13 17:29:50|6952.2|5.1|0.15644|2024-05-13|0.14148|8|0.554789|15|-1.064105|14|2024-05-13|||||||||0.14148|0.14418|0.147|0.14734|0.14852|0.1461|0.15|0.16105|0.16664|0.16969|||||||||||||||4|2|1|2|2|3|6|12|2|4|||||||||||||||0.09979|0.06347|0.06553|0.06608|0.06878|0.07794|0.08238|0.11881|0.06528|0.06295|||||||||||||||-0.12489|-0.07345|-0.07745|-0.07554|-0.06722|-0.07487|-0.10356|-0.14385|-0.0859|-0.05935|||||||83|324|299|246|311|326|339|358|329|171|||||||||||||||||||||||||
2024-05-14 09:09:09|CS.D.USDMXN.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|167923.4|23|0.02978|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-13|0.06513|0.03659|0.04989|0.03043|0.06241|0.04479|0.03622|0.02983|0.02985|0.02987|0.02987|0.02987|0.02986|0.02986|0.02978|0.02976|0.02974|0.02974|0.02975|0.02975|0.03563|0.18256|0.07465|0.07142|3|4|4|3|3|5|10|11|11|7|7|9|13|15|18|16|11|12|11|9|4|6|2|2|0.00186|0.00149|0.00115|0.00145|0.0037|0.00218|0.00164|0.00272|0.00206|0.00186|0.00191|0.0016|0.00308|0.00373|0.00602|0.00421|0.00257|0.00236|0.00156|0.00215|0.00221|0.00224|0.00204|0.00078|-0.00172|-0.00159|-0.00153|-0.0017|-0.0028|-0.00191|-0.00227|-0.00259|-0.00247|-0.00177|-0.00189|-0.00157|-0.00268|-0.00361|-0.00532|-0.00329|-0.00253|-0.002|-0.00173|-0.00208|-0.00237|-0.00463|-0.00154|-0.00149|305|336|330|301|276|317|350|352|358|346|339|353|360|360|360|359|355|359|359|353|281|202|237|267|||||||||||||||||||||||||
2024-05-14 09:09:09|CS.D.NICKEL.MINI.IP|1040|2024-05-13 12:22:20|2024-05-13 17:59:20|19115.5|2.7|0.26592|2024-05-13|0.26062|15|0.156515|15|-0.248854|13|2024-05-13||||||||0.26342|0.26242|0.26241|0.26289|0.26251|0.26171|0.26148|0.26087|0.26062|0.27018|0.35492||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.01962|0.02431|0.0153|0.01595|0.01535|0.01653|0.01832|0.01359|0.02161|0.0234|0.05445||||||||||||||-0.02126|-0.02118|-0.01901|-0.02074|-0.02084|-0.01626|-0.02304|-0.01591|-0.02466|-0.02935|-0.06481|||||||139|130|89|116|126|139|239|206|151|83|42|||||||||||||||||||||||||
2024-05-14 09:09:10|CS.D.USDNOK.MINI.IP|1|2024-05-14 09:09:00|2024-05-14 09:09:00|108180.7|31|0.02311|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-13|0.04608|0.04605|0.04605|0.04607|0.04607|0.04608|0.03924|0.02756|0.02496|0.03694|0.02323|0.02372|0.02311|0.02311|0.0257|0.03973|0.04626|0.04622|0.04624|0.04623|0.04752|0.18494|0.43641|0.0731|12|17|13|13|10|9|46|40|28|27|25|24|29|32|34|53|36|51|22|34|10|5|10|18|0.00163|0.00248|0.00127|0.0014|0.00119|0.00112|0.0037|0.00459|0.00377|0.00377|0.0026|0.00265|0.00385|0.00382|0.00479|0.00769|0.00265|0.00698|0.00291|0.00593|0.00107|0.00485|0.00281|0.00697|-0.00138|-0.00222|-0.00188|-0.00127|-0.00122|-0.0011|-0.00421|-0.00434|-0.00412|-0.0033|-0.00333|-0.00293|-0.00392|-0.00378|-0.00437|-0.00765|-0.00253|-0.00653|-0.00349|-0.00659|-0.00143|-0.00306|-0.00409|-0.00722|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|162|350|355|||||||||||||||||||||||||
2024-05-14 09:09:10|CC.D.RB.UME.IP|5037|2024-05-13 12:22:20|2024-05-13 23:59:30|25051|4.6|0.09472|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-13|0.10602|0.10757|0.1184|0.12275|0.1091|0.12973|0.0877|0.097|0.09203|0.10641|0.08626|0.08561|0.07957|0.07968|0.0794|0.07974|0.08012|0.08017|0.07989|0.07979|0.08347||0.13362|0.13548|0|0|0|0|0|0|0|1|1|1|1|1|7|7|11|6|9|8|14|2|1||1|1|0.01455|0.01946|0.01334|0.0177|0.01261|0.01124|0.00948|0.01736|0.01669|0.01931|0.01143|0.01282|0.01358|0.02161|0.01408|0.01473|0.01559|0.01312|0.01231|0.00665|0.01167||0.01407|0.01915|-0.01588|-0.01454|-0.01222|-0.01532|-0.00974|-0.01356|-0.0141|-0.01556|-0.01447|-0.02125|-0.01087|-0.01339|-0.01481|-0.01976|-0.01508|-0.0158|-0.01584|-0.01222|-0.01137|-0.00802|-0.00808||-0.01861|-0.02261|193|293|243|191|103|169|308|343|344|323|331|321|346|359|358|359|355|354|344|301|194|80|43|||||||||||||||||||||||||
2024-05-14 09:09:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:11|CS.D.USDSEK.MINI.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|108588.1|23|0.02302|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-13|0.04612|0.04611|0.04611|0.04613|0.04611|0.04612|0.02927|0.02361|0.02322|0.02316|0.02334|0.02355|0.02467|0.02308|0.02309|0.02358|0.03119|0.03344|0.0405|0.0417|0.04704|0.10705|1.05019|3.76777|17|22|17|19|17|15|52|41|28|25|22|24|27|30|31|48|14|16|13|11|12|5|6|9|0.0025|0.00287|0.002|0.00202|0.00203|0.00147|0.00473|0.00458|0.00346|0.00331|0.00246|0.0029|0.00347|0.00322|0.00425|0.00536|0.00278|0.00275|0.00212|0.00219|0.00153|0.00648|0.00184|0.00339|-0.00244|-0.00287|-0.00215|-0.00199|-0.00176|-0.00152|-0.00436|-0.00445|-0.00377|-0.00352|-0.00283|-0.00326|-0.00409|-0.00393|-0.00476|-0.00512|-0.00269|-0.00307|-0.00212|-0.00187|-0.0017|-0.00357|-0.00358|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|305|317|324||||||||||||||||0|||||||||
2024-05-14 09:09:11|CC.D.CT.UME.IP|2864|2024-05-13 12:22:10|2024-05-13 18:20:00|7697.2|3.7|0.18841|2024-05-13|0.19394|14|0.383431|13|-0.126409|5|2024-05-13||0.19504|0.19535|0.19508|0.19503|0.19531|0.19572|0.19527|0.19535|0.19447|0.19463|0.19527|0.19541|0.19472|0.19394|0.19436|0.1943|0.1949|0.19488|||||||1|1|1|0|2|1|1|1|1|1|2|3|5|4|3|3|4|17|||||||0.02431|0.01216|0.00946|0.01322|0.01374|0.01296|0.01426|0.00957|0.01827|0.00883|0.01062|0.01842|0.02146|0.01778|0.01619|0.01251|0.01649|0.02074|||||||-0.01598|-0.00957|-0.012|-0.01411|-0.01797|-0.01786|-0.01328|-0.0131|-0.00969|-0.01416|-0.01156|-0.01591|-0.02081|-0.01854|-0.0203|-0.01733|-0.01657|-0.02062||||||165|61|73|31|103|178|155|106|148|90|124|220|294|284|271|303|330|119|||||||||||||||||||||||||
2024-05-14 09:09:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:12|CS.D.USDSGD.MINI.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|13538.1|3.5|0.01477|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-13|0.01571|0.01605|0.0154|0.01488|0.01501|0.01493|0.01691|0.01646|0.01477|0.01478|0.01601|0.01482|0.01534|0.01512|0.01495|0.01611|0.01732|0.01988|0.02019|0.02399|0.02594|15.45548|2.28161|0.01963|4|7|5|4|3|3|5|5|5|4|4|4|4|5|5|5|4|4|4|3|2|3|3|3|0.0022|0.00302|0.00201|0.00173|0.00172|0.00151|0.00206|0.00253|0.0019|0.00161|0.0015|0.00159|0.00187|0.002|0.00169|0.00233|0.00165|0.00148|0.00192|0.00154|0.00092|0.00194|0.00143|0.00182|-0.00189|-0.00305|-0.00214|-0.00179|-0.00145|-0.00169|-0.00182|-0.00257|-0.00226|-0.00183|-0.00154|-0.0022|-0.002|-0.00219|-0.00164|-0.00181|-0.0015|-0.0016|-0.00181|-0.00137|-0.00086|-0.00215|-0.00135|-0.00163|326|352|333|301|276|271|321|340|348|328|306|295|321|340|336|333|315|287|297|261|201|182|222|240|||||||||||||||||||||||||
2024-05-14 09:09:13|CC.D.SB.UME.IP|1909|2024-05-13 12:22:20|2024-05-13 16:59:50|1862.1|19.1|0.0889|2024-05-13|0.15557|7|0.207415|7|-1.162118|12|2024-05-13||||||||0.15557|0.15621|0.15633|0.15632|0.15628|0.15816|0.15923|0.15977|0.15989|0.16033|||||||||||||||12|13|10|6|15|41|25|20|25|61|||||||||||||||0.04864|0.02396|0.01955|0.02344|0.0293|0.03769|0.04932|0.03438|0.03743|0.035|||||||||||||||-0.03607|-0.03297|-0.02544|-0.01658|-0.03082|-0.06346|-0.04076|-0.02747|-0.03063|-0.03719||||||||85|98|71|51|47|173|215|153|200|161|||||||||||||||||||||||||
2024-05-14 09:09:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:13|CS.D.USDZAR.MINI.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|184395|24|0.04881|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-13|0.07052|0.0705|0.07056|0.07062|0.0706|0.06467|0.05519|0.04915|0.05507|0.04967|0.04962|0.04927|0.05019|0.04917|0.04916|0.04915|0.05092|0.05169|0.07079|0.07083|0.07178|0.18649|0.18645|0.07342|7|10|7|6|4|7|26|25|26|21|23|24|24|25|25|26|23|24|17|6|4|3|19|5|0.00183|0.00368|0.00163|0.00158|0.0016|0.00288|0.00615|0.00404|0.0075|0.00427|0.00401|0.00407|0.00421|0.00428|0.00526|0.00563|0.00303|0.00422|0.00221|0.00118|0.00239|0.00671|0.00604|0.00368|-0.00112|-0.00279|-0.00289|-0.00176|-0.00092|-0.00253|-0.00691|-0.00483|-0.00696|-0.00493|-0.00438|-0.00391|-0.00573|-0.0044|-0.00472|-0.00489|-0.00275|-0.00277|-0.00256|-0.00144|-0.0018|-0.00599|-0.006|-0.00286|348|357|356|333|312|340|359|360|360|360|360|360|360|360|360|360|359|360|357|343|320|248|340|345|||||||||||||||||||||||||
2024-05-14 09:09:14|CC.D.LCO.UME.IP|5168|2024-05-13 12:22:20|2024-05-13 21:59:10|8316.4|41.7|1.62|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-13|2.52027|3.00746|1.61752|8.12768|3.82557|4.98645|1.63582|0.6479|0.03618|0.95915|0.96825|0.35719|0.03562|0.03678|0.03504|0.03541|0.59606|0.03575|0.34334|1.21326|4.03779|0.0749|||7|15|6|6|2|5|13|32|52|41|24|24|32|63|116|102|59|32|82|20|5|0|||0.00616|0.0076|0.00832|0.00871|0.00837|0.00757|0.00841|0.01218|0.00994|0.01139|0.01062|0.00956|0.01247|0.01959|0.01413|0.01332|0.01231|0.01091|0.01062|0.00702|0.00551|0.02501|||-0.00766|-0.00999|-0.00725|-0.00842|-0.00913|-0.00812|-0.00967|-0.01121|-0.01072|-0.01182|-0.01015|-0.00927|-0.01097|-0.01629|-0.01531|-0.01501|-0.01337|-0.01159|-0.01097|-0.00796|-0.00727|-0.02188|||161|303|253|173|132|202|313|327|336|325|322|312|337|358|353|358|357|336|325|255|175|21|||||||||||||||||||||||||
2024-05-14 09:09:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-13|0.2353|16|0.106287|8|-0.168939|17|2024-05-13|0.2383|0.23898|0.23837|0.23817|0.23771|0.23796|0.23788|0.23733|0.23564|0.23539|0.23626|0.23614|0.23577|0.23576|0.23543|0.23589|0.2353|0.26008|||||||2|3|3|4|2|3|3|3|3|2|2|3|3|4|3|3|2|2|||||||0.01726|0.01528|0.0174|0.01609|0.01585|0.01675|0.01598|0.02053|0.0219|0.01602|0.01709|0.02043|0.02039|0.01876|0.014|0.01609|0.01569|0.01428|||||||-0.01564|-0.01652|-0.0153|-0.01461|-0.01188|-0.01421|-0.01395|-0.01695|-0.01882|-0.01871|-0.02096|-0.01699|-0.0189|-0.01717|-0.01775|-0.02286|-0.01275|-0.02945|||||||115|262|236|168|82|206|273|225|232|165|216|218|222|282|247|246|133|58|||||||||||||||||||||||||
2024-05-14 09:09:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:15|CC.D.CL.UME.IP|5721|2024-05-13 12:22:20|2024-05-13 23:59:50|7860.2|31.8|0.57537|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-13|1.77029|0.68723|0.4726|1.22776|3.45645|0.50564|0.03879|0.0381|0.32387|0.03776|0.34267|0.34989|0.03705|0.03678|0.03647|0.03686|0.03673|0.32591|0.03645|0.76922|0.03787||6.28702|1.36926|4|10|7|6|9|7|8|17|15|16|11|17|32|76|85|59|43|48|101|23|10||3|7|0.00742|0.00919|0.00846|0.00721|0.00963|0.00814|0.00899|0.01144|0.01179|0.01241|0.01161|0.00961|0.01237|0.02085|0.01574|0.01597|0.01361|0.01289|0.01219|0.00811|0.00681||0.00968|0.00737|-0.00872|-0.00935|-0.00695|-0.00798|-0.00828|-0.00687|-0.00908|-0.01164|-0.01144|-0.01162|-0.00936|-0.00938|-0.01208|-0.01816|-0.01651|-0.01641|-0.01438|-0.01192|-0.01176|-0.0082|-0.0095||-0.00689|-0.00688|231|308|230|168|117|214|315|339|350|334|328|320|340|358|351|358|353|346|333|273|174|96|75|||||||||||||||||||||||||
2024-05-14 09:09:15|CC.D.W.UME.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10||2|0|2024-05-13|0.08641|18|0.7867|13|-0.314961|18|2024-05-13|0.09074|0.09059|0.0905|0.09066|0.09057|0.09072|0.09084|0.08985|0.0891|0.08935|0.08994|0.08956|0.08928|0.08761|0.0876|0.08747|0.08689|0.08655|0.08641||||||9|3|4|2|3|6|3|5|7|6|5|3|5|47|24|13|16|20|56||||||0.03883|0.02697|0.01844|0.01744|0.02566|0.01891|0.02471|0.03207|0.03575|0.02703|0.02819|0.02527|0.02664|0.05553|0.04005|0.03222|0.03068|0.02981|0.03281||||||-0.03352|-0.02124|-0.02357|-0.01955|-0.02156|-0.02924|-0.02725|-0.0329|-0.0319|-0.0317|-0.03576|-0.02521|-0.02532|-0.04621|-0.04098|-0.03088|-0.02647|-0.02645|-0.05189||||||217|138|71|71|56|74|106|200|195|225|185|215|159|170|332|302|304|265|97|||||||||||||||||||||||||
2024-05-14 09:09:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:15|CC.D.KC.UME.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10||1.5|0.05164|2024-05-13|0.10008|12|0.275997|11|-0.479185|15|2024-05-13|||||||||0.10154|0.10029|0.10391|0.10313|0.10008|0.10055|0.10091|0.10462|0.10477|0.10248|||||||||||||||4|3|3|3|6|5|8|14|16|7|||||||||||||||0.03131|0.02647|0.01919|0.02787|0.02731|0.02857|0.02673|0.0357|0.02615|0.02244|||||||||||||||-0.01719|-0.02099|-0.02821|-0.0161|-0.03064|-0.02729|-0.02731|-0.05066|-0.02776|-0.01386|||||||137|157|179|141|263|224|222|287|226|123|||||||||||||||||||||||||
2024-05-14 09:09:16|CC.D.SM.UME.IP|3402|2024-05-13 12:22:10|2024-05-13 18:19:50|36618.7|9.7|0.10194|2024-05-13|0.1079|15|0.225639|13|-0.28351|0|2024-05-13|0.10881|0.10895|0.10873|0.10882|0.10889|0.10897|0.10907|0.10868|0.10867|0.1088|0.10896|0.10909|0.10905|0.1084|0.10809|0.1079|0.10828|0.10887|0.10915||||||7|1|2|1|2|2|2|4|3|2|2|4|3|35|18|11|13|11|34||||||0.02147|0.01409|0.0144|0.00857|0.00619|0.01008|0.00907|0.01713|0.01191|0.01112|0.01578|0.01249|0.01317|0.0416|0.02951|0.02393|0.01952|0.01493|0.0173||||||-0.03234|-0.01633|-0.01408|-0.01067|-0.0133|-0.01374|-0.01235|-0.01491|-0.01392|-0.01576|-0.01263|-0.01556|-0.01345|-0.03424|-0.02608|-0.02267|-0.02248|-0.01962|-0.02175||||||241|245|179|125|77|111|124|158|193|169|158|201|154|180|354|347|334|296|105|||||||||||||||||||||||||
2024-05-14 09:09:16|CS.D.COPPER.MINI.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|10206.4|9|0.09799|2024-05-13|0.09815|16|0.080667|2|-0.103641|13|2024-05-13|0.10005|0.10024|0.09968|0.09941|0.0994|0.09946|0.0993|0.09908|0.09876|0.09875|0.09886|0.09893|0.09863|0.09864|0.09832|0.09832|0.09815|0.10337|||||||4|13|10|8|3|8|10|6|7|5|6|6|8|14|11|10|6|4|||||||0.00793|0.01292|0.01289|0.01053|0.00595|0.01004|0.0112|0.01213|0.01309|0.00784|0.00934|0.01054|0.01011|0.01484|0.01275|0.01112|0.00798|0.00698|||||||-0.00778|-0.01378|-0.01125|-0.01036|-0.00589|-0.01038|-0.01117|-0.01228|-0.01226|-0.00865|-0.01009|-0.01095|-0.00993|-0.01489|-0.01241|-0.01187|-0.00805|-0.00816|||||||300|359|353|327|238|334|358|346|351|340|350|338|357|360|360|359|337|271|||||||||||||||||||||||||
2024-05-14 09:09:16|CC.D.BO.UME.IP|3625|2024-05-13 12:22:40|2024-05-13 18:19:50|4516.9|15.5|0.12443|2024-05-13|0.13226|17|0.290295|4|-0.178257|0|2024-05-13|0.13524|0.13511|0.13466|0.13426|0.13382|0.13364|0.13381|0.13382|0.1335|0.13348|0.13362|0.13364|0.13347|0.1328|0.13368|0.13288|0.13233|0.13226|0.13264||||||11|2|4|2|5|1|3|4|5|4|2|3|5|60|29|30|19|20|52||||||0.02572|0.01509|0.01802|0.01105|0.01971|0.01017|0.01057|0.01183|0.01081|0.01442|0.00909|0.01295|0.01127|0.03989|0.02628|0.02623|0.0207|0.01553|0.02205||||||-0.02598|-0.01358|-0.01197|-0.00929|-0.01079|-0.00925|-0.01169|-0.01307|-0.01096|-0.0086|-0.00845|-0.01042|-0.01198|-0.04533|-0.02719|-0.02377|-0.02073|-0.0167|-0.01846||||||241|257|208|168|127|170|205|199|207|189|133|202|165|179|348|338|320|302|111|||||||||||||||||||||||||
2024-05-14 09:09:17|CC.D.C.UME.IP|0|none|||0|0|2024-05-13|0.12509|16|0.357819|13|-0.126582|0|2024-05-13|0.12659|0.12676|0.12679|0.12703|0.12696|0.12708|0.12722|0.12684|0.12655|0.12665|0.12682|0.12654|0.12629|0.12539|0.1252|0.12527|0.12509|0.12522|0.12536||||||43|8|16|20|4|12|10|8|9|6|4|16|12|139|87|69|108|84|172||||||0.02814|0.03522|0.02115|0.02588|0.02645|0.02118|0.02474|0.02306|0.02812|0.02506|0.02114|0.02552|0.02406|0.0425|0.02795|0.02852|0.02854|0.02435|0.0383||||||-0.03106|-0.02641|-0.02465|-0.02268|-0.02115|-0.02118|-0.02313|-0.02348|-0.0246|-0.02563|-0.02113|-0.02635|-0.02339|-0.03315|-0.02647|-0.02718|-0.03066|-0.03023|-0.02573||||||139|59|41|66|45|26|52|94|105|83|101|108|64|117|201|178|158|99|37|||||||||||||||||||||||||
2024-05-14 09:09:17|CC.D.S.UME.IP|3562|2024-05-13 12:22:40|2024-05-13 18:19:50|1216.1|17.5|0.08129|2024-05-13|0.09819|16|0.247709|13|-0.221966|0|2024-05-13|0.09922|0.09922|0.099|0.09905|0.09908|0.09911|0.09915|0.09892|0.0989|0.09898|0.09913|0.09919|0.09912|0.09854|0.09856|0.09826|0.09819|0.09842|0.09851||||||14|7|8|5|3|4|4|4|4|3|3|7|7|61|41|23|27|24|55||||||0.01878|0.01529|0.01159|0.01114|0.01101|0.01032|0.01368|0.01076|0.01197|0.01191|0.01111|0.01452|0.01452|0.02979|0.02254|0.01714|0.01789|0.01219|0.01346||||||-0.02416|-0.0141|-0.01237|-0.01013|-0.01032|-0.01074|-0.01054|-0.0106|-0.01236|-0.0134|-0.01024|-0.01226|-0.01136|-0.02682|-0.02053|-0.01716|-0.01588|-0.01394|-0.01444||||||210|264|174|116|68|91|145|151|154|151|144|152|130|175|336|324|280|236|89|||||||||||||||||||||||||
2024-05-14 09:09:17|CC.D.FCPO.UNC.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|3846.5|2|0.31197|2024-05-13|0.3087|14|0.116659|2|-0.103829|2|2024-05-13|||0.30963|0.30951|0.30998||0.31022|0.3107|0.31009|0.31025||||0.30871|0.3087|0.30881|||||||||||31|17|11||15|7|8|11||||8|3|2|||||||||||0.0304|0.01936|0.01624||0.02532|0.02004|0.02177|0.02044||||0.02116|0.01815|0.01409|||||||||||-0.02407|-0.01942|-0.02362||-0.0264|-0.01642|-0.01513|-0.01737||||-0.02213|-0.015|-0.01319|||||||||158|221|36|140|176|192|135|275|256|100|||||||||||||||||||||||||
2024-05-14 09:09:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:18|CS.D.PLAT.CFM.IP|3587|2024-05-13 12:22:30|2024-05-13 23:59:50|1000.6|2.6|0.49224|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-13|0.50349|0.48635|0.50322|0.47045|0.50263|0.5029|0.50243|0.49569|0.45131|0.50142|0.5022|0.47205|0.47499|0.49612|0.49561|0.49801|0.4932|0.45967|0.43142|0.50054|0.50042||0.49981|0.49985|1|2|2|2|1|2|2|2|2|2|2|2|4|4|4|4|2|2|2|2|1||1|1|0.01091|0.01512|0.01781|0.01096|0.01256|0.0128|0.01294|0.01435|0.01887|0.01557|0.0123|0.01806|0.0256|0.01972|0.02052|0.0223|0.01244|0.02104|0.01|0.01001|0.01001||0.01|0.015|-0.01223|-0.0139|-0.01094|-0.01182|-0.01064|-0.01341|-0.01152|-0.02208|-0.02261|-0.02005|-0.01688|-0.01984|-0.0272|-0.02463|-0.02116|-0.02125|-0.01679|-0.01719|-0.04137|-0.01001|-0.01001||-0.011|-0.0175|155|256|154|121|139|177|228|257|224|250|222|227|314|322|340|308|187|190|70|34|58|70|79|||||||||||||||||||||||||
2024-05-14 09:09:18|CS.D.CFEGOLD.CFE.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|2346.31|33|0.01279|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-13|0.01905|0.0179|0.01776|0.01716|0.01773|0.01606|0.01614|0.0153|0.01461|0.01379|0.01512|0.01559|0.01466|0.01485|0.01735|0.01746|0.0186|0.01705|0.01398|0.01365|0.01337||0.02132|0.02097|14|28|19|16|10|17|22|18|20|18|18|22|30|36|36|36|23|19|14|16|7||4|5|0.00476|0.00815|0.00533|0.00474|0.00406|0.00557|0.0075|0.0058|0.00676|0.00665|0.00644|0.00799|0.0097|0.01168|0.01255|0.01101|0.0072|0.0055|0.00423|0.00378|0.00252||0.00264|0.00305|-0.00448|-0.00864|-0.00625|-0.00474|-0.00378|-0.0056|-0.00654|-0.00646|-0.00684|-0.00591|-0.00555|-0.00788|-0.00986|-0.01064|-0.01166|-0.01155|-0.00715|-0.00563|-0.00422|-0.00391|-0.00271||-0.00279|-0.00308|357|360|358|360|359|359|360|360|360|359|359|360|360|360|360|360|360|360|359|358|326|265|311|||||||||||||||||||||||||
2024-05-14 09:09:19|CS.D.ZINC.MINI.IP|3296|2024-05-13 12:22:40|2024-05-13 17:59:00|2990.3|3.8|0.20184|2024-05-13|0.20031|16|0.100607|13|-0.146568|1|2024-05-13|0.20447|0.20574|0.20531|0.20494|0.20458|0.20474|0.20422|0.20374|0.20313|0.20281|0.20293|0.20297|0.20248|0.20119|0.20051|0.20059|0.20031|0.23893|||||||2|5|3|3|2|3|4|3|2|2|2|2|2|5|4|4|2|2|||||||0.01688|0.01858|0.01533|0.01655|0.01266|0.01758|0.01751|0.01511|0.01663|0.01529|0.01751|0.01488|0.01864|0.02109|0.01681|0.02041|0.01164|0.01057|||||||-0.01704|-0.02472|-0.01542|-0.01624|-0.01082|-0.01861|-0.01678|-0.01672|-0.01875|-0.01645|-0.01642|-0.02018|-0.01469|-0.02257|-0.02036|-0.02044|-0.01386|-0.00778|||||||139|338|262|222|101|226|315|229|225|176|215|184|218|331|286|293|127|66|||||||||||||||||||||||||
2024-05-14 09:09:19|CC.D.HO.UME.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|24458|0|0.08177|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-13|0.08204|0.08221|0.08218|0.08214|0.0821|0.08219|0.08203|0.08186|0.08166|0.08158|0.08151|0.08118|0.08124|0.08153|0.08115|0.08143|0.08164|0.08188|0.08178|0.08173|0.0817||0.08176|0.08175|0|0|0|0|0|0|0|1|1|1|1|2|6|9|7|6|7|11|13|2|1||1|0|0.00695|0.0079|0.00671|0.00715|0.00912|0.01085|0.01109|0.01325|0.01272|0.01207|0.00968|0.011|0.0129|0.02157|0.01674|0.01602|0.01367|0.01275|0.01202|0.00655|0.00586||0.00772|0.01063|-0.00764|-0.00799|-0.00629|-0.00687|-0.00958|-0.0111|-0.01008|-0.0127|-0.01256|-0.01096|-0.00903|-0.01078|-0.01471|-0.02147|-0.0165|-0.01829|-0.01393|-0.01307|-0.01408|-0.00763|-0.00723||-0.00795|-0.00817|189|291|258|198|109|172|296|332|334|303|326|311|351|359|357|360|355|352|343|290|214|89|34|||||||||||||||||||||||||
2024-05-14 09:09:19|IX.D.StoxxBank.FNI3.IP|1279|2024-05-13 12:22:50|2024-05-13 19:59:50||80.1|6.66622|2024-05-13|0.05629|15|0.034785|13|-0.104138|7|2024-05-13|||||||62.5237|6.01321|10.15151|17.76971|10.82035|10.05341|13.68672|7.55185|9.7728|0.05629|27.31308|64.53919|30.03883|38.49568|||||||||||6|50|55|40|52|31|109|151|116|176|344|29|85|29|||||||||||0.03467|0.03473|0.03462|0.03462|0.03468|0.03468|0.03472|0.03475|0.0347|0.03469||0.0347|||||||||||||-0.03466|-0.03803|-0.03464|-0.0346|-0.03468|-0.03467|-0.03472|-0.03475|-0.03467|-0.03467||-0.0347|-0.03468||||||24|151|99|79|65|50|44|80|72|43|11|31|10|13|||||||||||||||||||||||||
2024-05-14 09:09:20|CC.D.HG.UME.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|48072.7|15|0.0416|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-13|0.04311|0.04326|0.04306|0.04295|0.04295|0.04296|0.0429|0.04275|0.04248|0.04244|0.04248|0.04257|0.04246|0.04247|0.04231|0.04229|0.04212|0.04209|0.04205|0.042|0.04197||0.04193|0.0419|4|10|9|6|3|5|7|8|13|6|8|9|13|20|18|20|28|10|6|7|5||5|4|0.0067|0.01192|0.01132|0.00899|0.00593|0.01018|0.01111|0.01196|0.01293|0.00734|0.00814|0.00946|0.01132|0.01599|0.0125|0.01057|0.00905|0.00614|0.00489|0.00589|0.00533||0.01123|0.00685|-0.00726|-0.01246|-0.00901|-0.00995|-0.00538|-0.00948|-0.00993|-0.00972|-0.01254|-0.00777|-0.00838|-0.00962|-0.01038|-0.01516|-0.01232|-0.01116|-0.00842|-0.00692|-0.0051|-0.00495|-0.00451||-0.00521|-0.00461|269|357|341|297|217|316|351|329|345|322|343|324|349|358|359|346|334|298|174|175|115|108|98|||||||||||||||||||||||||
2024-05-14 09:09:20|IX.D.CANNABIS.IFD.IP|1650|2024-05-13 13:34:20|2024-05-13 19:59:50|151.08|0|3.97164|2024-05-13|3.94587|18|0.492218|19|-0.271937|19|2024-05-13||||||||||||||4.01796|4.01378|3.98026|3.9464|3.9636|3.94587|3.94955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01772|0.03112|0.02004|0.01982|0.01764|0.02837||||||||||||||||||-0.02475|-0.01979|-0.02237|-0.02121|-0.02246|-0.01745|-0.03887|||||135|267|275|270|231|213|259|||||||||||||||||||||||||
2024-05-14 09:09:20|KB.D.BANKS.CASH.IP|1372|2024-05-13 12:22:30|2024-05-13 15:29:50|4329.23|0|0|2024-05-13|0|7|0.053204|8|-0.070586|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01029|0.00801|0.00817|0.0076|0.00663|0.00755|0.00744|0.00735||||||||||||||||-0.00719|-0.00857|-0.00673|-0.00948|-0.00585|-0.00797|-0.00958|-0.00812|-0.00715|||||||||228|267|239|197|183|174|255|295|147|||||||||||||||||||||||||
2024-05-14 09:09:20|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-13|0.51107|6|0.285616|6|-0.360298|1|2024-05-13||0.52465|0.52115|0.51996||0.51794|0.51107|||||||0.5115|0.51265|||||||||||353|262|134||280|452|||||||240|127|||||||||||0.04239|0.04472|0.02889||0.04605|0.05164|||||||0.03864|0.03461|||||||||||-0.05176|-0.03504|-0.03912||-0.03149|-0.03446|||||||-0.03451|-0.02522||||||||||224|160|73|79|208|184|115|||||||||||||||||||||||||
2024-05-14 09:09:21|CS.D.LEAD.MINI.IP|3|2024-05-14 09:09:00|2024-05-14 09:09:20|2249.1|1.7|0.2668|2024-05-13|0.2675|15|0.098628|6|-0.18333|12|2024-05-13|0.26976|0.27057|0.2696|0.26928|0.26939|0.2697|0.26935|0.26874|0.26888|0.2687|0.26899|0.26886|0.2687|0.26814|0.26787|0.2675|0.27921|0.38589|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.01894|0.02075|0.02292|0.01492|0.01721|0.02068|0.01876|0.02194|0.02443|0.02057|0.01607|0.01805|0.01889|0.02057|0.01938|0.02033|0.0192|0.01779|||||||-0.01608|-0.0194|-0.01749|-0.01535|-0.01507|-0.01305|-0.01265|-0.02292|-0.02326|-0.01861|-0.02059|-0.01702|-0.02827|-0.02157|-0.02242|-0.02356|-0.02322|-0.02002|||||||65|238|181|122|44|143|184|160|185|111|122|135|151|262|169|174|63|43|||||||||||||||||||||||||
2024-05-14 09:09:21|KB.D.AERO.CASH.IP|880|2024-05-13 12:22:10|2024-05-13 15:29:50|10832.69|0|0|2024-05-13|0|7|0.07806|11|-0.070678|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01748|0.01626|0.01517|0.01467|0.0133|0.02007|0.01479|0.01666||||||||||||||||-0.01828|-0.01851|-0.02039|-0.00861|-0.01358|-0.01406|-0.01316|-0.01524|-0.01322|||||||||137|155|129|107|135|100|195|173|114|||||||||||||||||||||||||
2024-05-14 09:09:21|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-13|0.15149|14|0.294745|16|-0.35443|13|2024-05-13||||||||||||||0.15157|0.15149|0.15201|0.15294|0.15427|0.15393|||||||||||||||||||16|8|7|9|14|30|||||||||||||||||||0.04942|0.03092|0.02258|0.02994|0.02078|0.02199|||||||||||||||||||-0.04449|-0.02839|-0.0274|-0.0293|-0.02238|-0.02668||||||167|309|267|234|297|20|||||||||||||||||||||||||
2024-05-14 09:09:21|KB.D.DRINKS.CASH.IP|724|2024-05-13 12:26:40|2024-05-13 15:29:50|22654.01|0|0|2024-05-13|0|7|0.077472|13|-0.093093|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.0201|0.01887|0.01275|0.02459|0.01623|0.02284|0.01845|0.01702||||||||||||||||-0.02378|-0.01559|-0.0179|-0.01106|-0.01873|-0.01365|-0.02871|-0.01526|-0.01578|||||||||105|116|113|83|91|81|129|162|87|||||||||||||||||||||||||
2024-05-14 09:09:22|KB.D.CHEMS.CASH.IP|385|2024-05-13 12:22:10|2024-05-13 15:29:50|9521.57|0|0|2024-05-13|0|7|0.095133|9|-0.076485|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.02994|0.03675|0.0166|0.03037|0.01628|0.02692|0.018|0.0166||||||||||||||||-0.03|-0.02587|-0.03788|-0.01774|-0.02399|-0.02076|-0.02216|-0.02039|-0.01567|||||||||40|65|42|36|72|65|84|90|61|||||||||||||||||||||||||
2024-05-14 09:09:22|CC.D.LC.UME.IP|0|none|||0|0|2024-05-13|0.06843|15|0.126666|14|-0.115293|17|2024-05-13||||||||||||||0.06865|0.06853|0.06843|0.06881|0.06905|0.06897|||||||||||||||||||15|11|8|11|15|35|||||||||||||||||||0.02185|0.01582|0.01112|0.01668|0.01794|0.01211|||||||||||||||||||-0.01884|-0.01415|-0.01466|-0.01754|-0.0162|-0.0058||||||177|329|308|334|355|28|||||||||||||||||||||||||
2024-05-14 09:09:22|KB.D.BUILD.CASH.IP|245|2024-05-13 12:24:40|2024-05-13 15:29:50|10448.63|0|0|2024-05-13|0|7|0.039024|14|-0.106785|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02599|0.01724|0.02529|0.01068|0.01298|0.01198||0.02512|0.01735||||||||||||||||-0.0248|-0.03451|-0.01713|-0.01865|-0.03415|-0.01456|-0.01651|-0.01476|-0.01396|||||||||25|42|43|33|26|19|51|50|60|||||||||||||||||||||||||
2024-05-14 09:09:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-13|0.13392|0.13412|0.13407|0.13402|0.13394|0.13414|0.13384|0.13355|0.13323|0.13306|0.1329|0.1323|0.13239|0.13288|0.13226|0.13283|0.1331|0.13343|0.13324|0.13318|0.13318|0.40006|||1|6|1|1|4|3|6|13|23|13|20|43|14|27|23|44|11|23|17|6|3|0|||0.01339|0.01463|0.02146|0.0201|0.02678|0.01789|0.0166|0.02017|0.01999|0.01784|0.01943|0.01778|0.01965|0.02631|0.02192|0.02279|0.01935|0.01969|0.0211|0.01737|0.01776|0.01334|||-0.02678|-0.01938|-0.01542|-0.02346|-0.01841|-0.01973|-0.02446|-0.02362|-0.02664|-0.02342|-0.02203|-0.02645|-0.02351|-0.02611|-0.02597|-0.02486|-0.02201|-0.02181|-0.02449|-0.01998|-0.02072|-0.02888|||52|63|87|61|49|88|117|197|172|164|142|135|217|295|248|279|237|215|202|99|49|19|||||||||||||||||||||||||
2024-05-14 09:09:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:23|KB.D.ELECTY.CASH.IP|299|2024-05-13 12:22:40|2024-05-13 15:29:50|10836.58|0|0|2024-05-13|0|7|0.05012|13|-0.049986|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.0249|0.02716|0.02675|0.01853|0.00884|0.02412|0.02506|0.02508||||||||||||||||-0.02902|-0.02495|-0.02767|-0.03056|-0.02497|-0.01692|-0.01964|-0.02317|-0.01968|||||||||55|57|59|45|47|46|58|66|49|||||||||||||||||||||||||
2024-05-14 09:09:24|KB.D.EE.CASH.IP|388|2024-05-13 12:23:30|2024-05-13 15:29:50|10140.16|0|0|2024-05-13|0|7|0.062779|10|-0.131743|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01379|0.0108|0.03066|0.01379|0.01145|0.01614|0.01489|0.01265||||||||||||||||-0.02189|-0.02074|-0.03396|-0.01731|-0.02097|-0.01508|-0.01977|-0.01643|-0.01283|||||||||35|64|54|60|77|52|84|104|73|||||||||||||||||||||||||
2024-05-14 09:09:24|CS.D.CFDSILVER.CFM.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|2843.2|14|0.10551|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-13|0.10642|0.10614|0.10202|0.10346|0.10564|0.10452|0.08494|0.07419|0.07236|0.0724|0.07761|0.0747|0.07349|0.07434|0.07177|0.07154|0.07106|0.07107|0.07085|0.07085|0.07996||0.10519|0.10588|6|20|13|11|6|11|17|13|12|10|10|14|19|27|25|24|13|11|7|5|3||3|3|0.01047|0.0218|0.01529|0.01307|0.00985|0.01604|0.01849|0.01272|0.01245|0.0117|0.01271|0.01393|0.01911|0.02626|0.02085|0.0195|0.01207|0.00928|0.00807|0.00627|0.00581||0.01032|0.00691|-0.00995|-0.02496|-0.01691|-0.01332|-0.01117|-0.01504|-0.01599|-0.01347|-0.01295|-0.01083|-0.01266|-0.01409|-0.01897|-0.02268|-0.02177|-0.02254|-0.0122|-0.01071|-0.00674|-0.00667|-0.00696||-0.00901|-0.00794|340|360|359|356|345|352|360|360|359|356|358|359|360|360|360|360|359|360|349|343|258|240|266|||||||||||||||||||||||||
2024-05-14 09:09:24|KB.D.SPECFINAN.CASH.IP|1064|2024-05-13 12:22:30|2024-05-13 15:29:50|12344.48|0|0|2024-05-13|0|7|0.041441|7|-0.044531|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00524|0.0071|0.00734|0.00734|0.00492|0.00687|0.00626|0.00606|0.0057||||||||||||||||-0.00732|-0.00696|-0.00648|-0.00487|-0.00761|-0.00528|-0.00662|-0.00583|-0.00613|||||||||134|169|151|155|147|161|221|237|133|||||||||||||||||||||||||
2024-05-14 09:09:25|CC.D.NG.UME.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|2473|3|0.12131|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-13|0.12668|0.12639|0.12664|0.12651|0.12628|0.12615|0.12552|0.1245|0.12409|0.12405|0.12489|0.12518|0.1262|0.12436|0.12411|0.12289|0.12197|0.12138|0.12038|0.12037|0.12053||0.1203|0.12065|4|5|4|3|4|5|6|7|7|5|7|11|23|35|29|30|32|38|57|22|8||3|2|0.05281|0.04215|0.04223|0.04218|0.04212|0.04207|0.04782|0.0447|0.05045|0.04965|0.04325|0.05593|0.06791|0.0585|0.04664|0.05089|0.0496|0.04555|0.05599|0.04013|0.04019||0.04457|0.04023|-0.04224|-0.05|-0.04219|-0.04216|-0.04209|-0.05253|-0.04183|-0.04381|-0.04391|-0.05615|-0.04559|-0.06741|-0.07005|-0.06139|-0.04726|-0.0421|-0.05495|-0.0465|-0.04657|-0.04545|-0.04015||-0.05213|-0.05027|67|72|47|53|29|61|84|145|140|93|127|226|275|285|227|218|181|169|211|101|62|67|58|||||||||||||||||||||||||
2024-05-14 09:09:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:25|KB.D.FDR.CASH.IP|1097|2024-05-13 12:22:40|2024-05-13 15:29:50|4143.77|0|0|2024-05-13|0|7|0.056063|9|-0.103429|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01007|0.00955|0.00705|0.00753|0.00461|0.00963|0.00627|0.00542||||||||||||||||-0.0127|-0.00953|-0.00733|-0.00518|-0.00791|-0.0052|-0.01109|-0.00776|-0.00611|||||||||178|187|185|167|154|148|219|290|131|||||||||||||||||||||||||
2024-05-14 09:09:25|CC.D.CC.UME.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|7190.5|0.5|0.16729|2024-05-13|0.14148|8|0.554789|15|-1.064105|14|2024-05-13|||||||||0.14148|0.14418|0.147|0.14734|0.14852|0.1461|0.15|0.16105|0.16664|0.16969|||||||||||||||4|2|1|2|2|3|6|12|2|4|||||||||||||||0.09979|0.06347|0.06553|0.06608|0.06878|0.07794|0.08238|0.11881|0.06528|0.06295|||||||||||||||-0.12489|-0.07345|-0.07745|-0.07554|-0.06722|-0.07487|-0.10356|-0.14385|-0.0859|-0.05935|||||||83|324|299|246|311|326|339|358|329|171|||||||||||||||||||||||||
2024-05-14 09:09:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-13|0.26062|15|0.156515|15|-0.248854|13|2024-05-13||||||||0.26342|0.26242|0.26241|0.26289|0.26251|0.26171|0.26148|0.26087|0.26062|0.27018|0.35492||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.01962|0.02431|0.0153|0.01595|0.01535|0.01653|0.01832|0.01359|0.02161|0.0234|0.05445||||||||||||||-0.02126|-0.02118|-0.01901|-0.02074|-0.02084|-0.01626|-0.02304|-0.01591|-0.02466|-0.02935|-0.06481|||||||139|130|89|116|126|139|239|206|151|83|42|||||||||||||||||||||||||
2024-05-14 09:09:26|KB.D.FOOD.CASH.IP|276|2024-05-13 12:23:10|2024-05-13 15:29:50|8267.14|0|0|2024-05-13|0|7|0.045232|15|-0.095408|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00869|0.01969|0.01664|0.00808|0.01813|0.02094|0.01274|0.01888||||||||||||||||-0.01658|-0.03665|-0.01749|-0.01085|-0.0208|-0.03271|-0.02225|-0.02917|-0.01668|||||||||27|46|33|43|33|42|64|49|46|||||||||||||||||||||||||
2024-05-14 09:09:26|KB.D.WATER.CASH.IP|724|2024-05-13 12:22:30|2024-05-13 15:29:50|6328.73|0|0|2024-05-13|0|7|0.085204|14|-0.066163|15|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02003|0.01517|0.01346|0.01648|0.01157|0.01775|0.02006|0.0134||||||||||||||||-0.01711|-0.02237|-0.00993|-0.0203|-0.01616|-0.00789|-0.01845|-0.01505|-0.01359|||||||||113|135|104|95|78|95|156|140|90|||||||||||||||||||||||||
2024-05-14 09:09:26|CC.D.RB.UME.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|24948|0.5|0.12024|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-13|0.10602|0.10757|0.1184|0.12275|0.1091|0.12973|0.0877|0.097|0.09203|0.10641|0.08626|0.08561|0.07957|0.07968|0.0794|0.07974|0.08012|0.08017|0.07989|0.07979|0.08347||0.13362|0.13548|0|0|0|0|0|0|0|1|1|1|1|1|7|7|11|6|9|8|14|2|1||1|1|0.01455|0.01946|0.01334|0.0177|0.01261|0.01124|0.00948|0.01736|0.01669|0.01931|0.01143|0.01282|0.01358|0.02161|0.01408|0.01473|0.01559|0.01312|0.01231|0.00665|0.01167||0.01407|0.01915|-0.01588|-0.01454|-0.01222|-0.01532|-0.00974|-0.01356|-0.0141|-0.01556|-0.01447|-0.02125|-0.01087|-0.01339|-0.01481|-0.01976|-0.01508|-0.0158|-0.01584|-0.01222|-0.01137|-0.00802|-0.00808||-0.01861|-0.02261|193|293|243|191|103|169|308|343|344|323|331|321|346|359|358|359|355|354|344|301|194|80|43|||||||||||||||||||||||||
2024-05-14 09:09:27|KB.D.GINDU.CASH.IP|665|2024-05-13 12:22:30|2024-05-13 15:29:50|7234.39|0|0|2024-05-13|0|7|0.043327|13|-0.067864|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01485|0.01033|0.00574|0.01595|0.00771|0.01102|0.00984|0.01056||||||||||||||||-0.01651|-0.0116|-0.00725|-0.01236|-0.01465|-0.01305|-0.0133|-0.01149|-0.00762|||||||||64|81|79|75|88|69|156|193|80|||||||||||||||||||||||||
2024-05-14 09:09:27|CC.D.CT.UME.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|7569.2|3|0.19817|2024-05-13|0.19394|14|0.383431|13|-0.126409|5|2024-05-13||0.19504|0.19535|0.19508|0.19503|0.19531|0.19572|0.19527|0.19535|0.19447|0.19463|0.19527|0.19541|0.19472|0.19394|0.19436|0.1943|0.1949|0.19488|||||||1|1|1|0|2|1|1|1|1|1|2|3|5|4|3|3|4|17|||||||0.02431|0.01216|0.00946|0.01322|0.01374|0.01296|0.01426|0.00957|0.01827|0.00883|0.01062|0.01842|0.02146|0.01778|0.01619|0.01251|0.01649|0.02074|||||||-0.01598|-0.00957|-0.012|-0.01411|-0.01797|-0.01786|-0.01328|-0.0131|-0.00969|-0.01416|-0.01156|-0.01591|-0.02081|-0.01854|-0.0203|-0.01733|-0.01657|-0.02062||||||165|61|73|31|103|178|155|106|148|90|124|220|294|284|271|303|330|119|||||||||||||||||||||||||
2024-05-14 09:09:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:28|KB.D.RETAIL.CASH.IP|800|2024-05-13 12:22:20|2024-05-13 15:29:50|2682.93|0|0|2024-05-13|0|7|0.040548|7|-0.056314|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01004|0.00766|0.00643|0.00724|0.00948|0.00875|0.00688|0.00622||||||||||||||||-0.01166|-0.00869|-0.00747|-0.00711|-0.01254|-0.00862|-0.00944|-0.00817|-0.00653|||||||||93|142|121|82|97|102|140|132|100|||||||||||||||||||||||||
2024-05-14 09:09:28|CC.D.SB.UME.IP|0|none|||0|0|2024-05-13|0.15557|7|0.207415|7|-1.162118|12|2024-05-13||||||||0.15557|0.15621|0.15633|0.15632|0.15628|0.15816|0.15923|0.15977|0.15989|0.16033|||||||||||||||12|13|10|6|15|41|25|20|25|61|||||||||||||||0.04864|0.02396|0.01955|0.02344|0.0293|0.03769|0.04932|0.03438|0.03743|0.035|||||||||||||||-0.03607|-0.03297|-0.02544|-0.01658|-0.03082|-0.06346|-0.04076|-0.02747|-0.03063|-0.03719||||||||85|98|71|51|47|173|215|153|200|161|||||||||||||||||||||||||
2024-05-14 09:09:28|KB.D.HEALTH.CASH.IP|331|2024-05-13 12:25:10|2024-05-13 15:29:40|5274.87|0|0|2024-05-13|0|7|0.100091|7|-0.066681|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0433|0.03343|0.03129|0.03332|0.02916||0.04731|0.03949|0.02926||||||||||||||||-0.03207|-0.03837|-0.03344|-0.03218||-0.03345|-0.03336|-0.03281|-0.03349|||||||||59|54|51|33|17|21|62|109|29|||||||||||||||||||||||||
2024-05-14 09:09:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:29|KB.D.HSEHLD.CASH.IP|583|2024-05-13 12:23:40|2024-05-13 15:29:50|13743.33|0|0|2024-05-13|0|7|0.075365|11|-0.110233|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00861|0.01212|0.01252|0.01772|0.01395|0.01208|0.01019|0.00868||||||||||||||||-0.01664|-0.01248|-0.01058|-0.01187|-0.01565|-0.01885|-0.01015|-0.01002|-0.00984|||||||||80|95|75|93|92|83|118|139|100|||||||||||||||||||||||||
2024-05-14 09:09:29|KB.D.ENGINE.CASH.IP|241|2024-05-13 12:23:10|2024-05-13 15:29:30|14064.28|0|0|2024-05-13|0|7|0.050451|14|-0.070512|10|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01901|||0.02519|0.02861|0.02418|0.02612|0.0217|||||||||||||||||-0.03354||-0.03845|-0.04249|-0.01918|-0.02187||-0.04814|||||||||8|37|27|25|23|68|47|57|32|||||||||||||||||||||||||
2024-05-14 09:09:29|CC.D.LCO.UME.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|8300.5|20.5|0.03976|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-13|2.52027|3.00746|1.61752|8.12768|3.82557|4.98645|1.63582|0.6479|0.03618|0.95915|0.96825|0.35719|0.03562|0.03678|0.03504|0.03541|0.59606|0.03575|0.34334|1.21326|4.03779|0.0749|||7|15|6|6|2|5|13|32|52|41|24|24|32|63|116|102|59|32|82|20|5|0|||0.00616|0.0076|0.00832|0.00871|0.00837|0.00757|0.00841|0.01218|0.00994|0.01139|0.01062|0.00956|0.01247|0.01959|0.01413|0.01332|0.01231|0.01091|0.01062|0.00702|0.00551|0.02501|||-0.00766|-0.00999|-0.00725|-0.00842|-0.00913|-0.00812|-0.00967|-0.01121|-0.01072|-0.01182|-0.01015|-0.00927|-0.01097|-0.01629|-0.01531|-0.01501|-0.01337|-0.01159|-0.01097|-0.00796|-0.00727|-0.02188|||161|303|253|173|132|202|313|327|336|325|322|312|337|358|353|358|357|336|325|255|175|21|||||||||||||||||||||||||
2024-05-14 09:09:30|KB.D.BUS.CASH.IP|390|2024-05-13 12:25:00|2024-05-13 15:29:50|4293.64|0|0|2024-05-13|0|7|0.058745|13|-0.084819|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01538|0.01603|0.00798|0.01363|0.01468|0.02981|0.01757|0.02036||||||||||||||||-0.02871|-0.01252|-0.01133|-0.00813|-0.00418|-0.01704|-0.01226|-0.02429|-0.01734|||||||||63|72|57|28|52|54|85|88|48|||||||||||||||||||||||||
2024-05-14 09:09:30|CC.D.CL.UME.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|7860.4|7.5|0.03562|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-13|1.77029|0.68723|0.4726|1.22776|3.45645|0.50564|0.03879|0.0381|0.32387|0.03776|0.34267|0.34989|0.03705|0.03678|0.03647|0.03686|0.03673|0.32591|0.03645|0.76922|0.03787||6.28702|1.36926|4|10|7|6|9|7|8|17|15|16|11|17|32|76|85|59|43|48|101|23|10||3|7|0.00742|0.00919|0.00846|0.00721|0.00963|0.00814|0.00899|0.01144|0.01179|0.01241|0.01161|0.00961|0.01237|0.02085|0.01574|0.01597|0.01361|0.01289|0.01219|0.00811|0.00681||0.00968|0.00737|-0.00872|-0.00935|-0.00695|-0.00798|-0.00828|-0.00687|-0.00908|-0.01164|-0.01144|-0.01162|-0.00936|-0.00938|-0.01208|-0.01816|-0.01651|-0.01641|-0.01438|-0.01192|-0.01176|-0.0082|-0.0095||-0.00689|-0.00688|231|308|230|168|117|214|315|339|350|334|328|320|340|358|351|358|353|346|333|273|174|96|75|||||||||||||||||||||||||
2024-05-14 09:09:30|KB.D.LIFE.CASH.IP|761|2024-05-13 12:22:40|2024-05-13 15:29:50|6078.81|0|0|2024-05-13|0|7|0.044932|7|-0.047801|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01331|0.01275|0.01079|0.01209|0.0122|0.01424|0.0139|0.01139||||||||||||||||-0.01042|-0.0109|-0.01033|-0.01052|-0.01665|-0.01412|-0.01227|-0.01355|-0.01444|||||||||143|179|126|123|85|98|154|159|98|||||||||||||||||||||||||
2024-05-14 09:09:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:31|KB.D.MEDIA.CASH.IP|918|2024-05-13 12:22:30|2024-05-13 15:29:50|12241.08|0|0|2024-05-13|0|7|0.076824|13|-0.077716|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.01479|0.00585|0.01065|0.00408|0.00862|0.01383|0.01041|0.00401||||||||||||||||-0.01257|-0.01334|-0.00876|-0.00635|-0.00988|-0.00712|-0.00901|-0.0092|-0.00664|||||||||117|136|126|113|121|130|207|197|101|||||||||||||||||||||||||
2024-05-14 09:09:31|CC.D.SM.UME.IP|1|2024-05-14 09:09:20|2024-05-14 09:09:20|36696.4|0|0.109|2024-05-13|0.1079|15|0.225639|13|-0.28351|0|2024-05-13|0.10881|0.10895|0.10873|0.10882|0.10889|0.10897|0.10907|0.10868|0.10867|0.1088|0.10896|0.10909|0.10905|0.1084|0.10809|0.1079|0.10828|0.10887|0.10915||||||7|1|2|1|2|2|2|4|3|2|2|4|3|35|18|11|13|11|34||||||0.02147|0.01409|0.0144|0.00857|0.00619|0.01008|0.00907|0.01713|0.01191|0.01112|0.01578|0.01249|0.01317|0.0416|0.02951|0.02393|0.01952|0.01493|0.0173||||||-0.03234|-0.01633|-0.01408|-0.01067|-0.0133|-0.01374|-0.01235|-0.01491|-0.01392|-0.01576|-0.01263|-0.01556|-0.01345|-0.03424|-0.02608|-0.02267|-0.02248|-0.01962|-0.02175||||||241|245|179|125|77|111|124|158|193|169|158|201|154|180|354|347|334|296|105|||||||||||||||||||||||||
2024-05-14 09:09:32|KB.D.MINING.CASH.IP|266|2024-05-13 12:24:00|2024-05-13 15:29:30|10451.79|0|0|2024-05-13|0|7|0.148405|15|-0.196301|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.0396|0.02944|0.04479|0.02205|0.05562|0.04639|0.02422|0.04286|||||||||||||||||-0.01579|-0.0271|-0.02945||-0.04845|-0.05832|-0.04552|-0.03698|||||||||25|42|25|18|24|32|77|59|54|||||||||||||||||||||||||
2024-05-14 09:09:32|CC.D.BO.UME.IP|0|none|||0|0|2024-05-13|0.13226|17|0.290295|4|-0.178257|0|2024-05-13|0.13524|0.13511|0.13466|0.13426|0.13382|0.13364|0.13381|0.13382|0.1335|0.13348|0.13362|0.13364|0.13347|0.1328|0.13368|0.13288|0.13233|0.13226|0.13264||||||11|2|4|2|5|1|3|4|5|4|2|3|5|60|29|30|19|20|52||||||0.02572|0.01509|0.01802|0.01105|0.01971|0.01017|0.01057|0.01183|0.01081|0.01442|0.00909|0.01295|0.01127|0.03989|0.02628|0.02623|0.0207|0.01553|0.02205||||||-0.02598|-0.01358|-0.01197|-0.00929|-0.01079|-0.00925|-0.01169|-0.01307|-0.01096|-0.0086|-0.00845|-0.01042|-0.01198|-0.04533|-0.02719|-0.02377|-0.02073|-0.0167|-0.01846||||||241|257|208|168|127|170|205|199|207|189|133|202|165|179|348|338|320|302|111|||||||||||||||||||||||||
2024-05-14 09:09:32|KB.D.INSURANCE.CASH.IP|348|2024-05-13 12:30:50|2024-05-13 15:29:50|3672.52|0|0|2024-05-13|0|7|0.066549|8|-0.134364|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02674||0.03103|0.01633|0.00898|0.02488|0.01613|0.01719||||||||||||||||-0.01585|-0.02119|-0.02776|-0.02411|-0.04315|-0.01325|-0.01729|-0.01699|-0.01116|||||||||39|47|31|39|49|31|81|71|45|||||||||||||||||||||||||
2024-05-14 09:09:33|KB.D.OIL.CASH.IP|1161|2024-05-13 12:23:00|2024-05-13 15:29:50|9626.34|0|0|2024-05-13|0|7|0.098189|13|-0.063936|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01179|0.00601|0.00788|0.00936|0.00715|0.01258|0.0111|0.00869||||||||||||||||-0.01058|-0.00904|-0.00829|-0.01161|-0.01013|-0.0101|-0.01322|-0.01245|-0.00946|||||||||206|233|188|144|112|139|228|283|149|||||||||||||||||||||||||
2024-05-14 09:09:33|CC.D.S.UME.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|1212.5|1.5|0.09897|2024-05-13|0.09819|16|0.247709|13|-0.221966|0|2024-05-13|0.09922|0.09922|0.099|0.09905|0.09908|0.09911|0.09915|0.09892|0.0989|0.09898|0.09913|0.09919|0.09912|0.09854|0.09856|0.09826|0.09819|0.09842|0.09851||||||14|7|8|5|3|4|4|4|4|3|3|7|7|61|41|23|27|24|55||||||0.01878|0.01529|0.01159|0.01114|0.01101|0.01032|0.01368|0.01076|0.01197|0.01191|0.01111|0.01452|0.01452|0.02979|0.02254|0.01714|0.01789|0.01219|0.01346||||||-0.02416|-0.0141|-0.01237|-0.01013|-0.01032|-0.01074|-0.01054|-0.0106|-0.01236|-0.0134|-0.01024|-0.01226|-0.01136|-0.02682|-0.02053|-0.01716|-0.01588|-0.01394|-0.01444||||||210|264|174|116|68|91|145|151|154|151|144|152|130|175|336|324|280|236|89|||||||||||||||||||||||||
2024-05-14 09:09:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:34|KB.D.PGOODS.CASH.IP|483|2024-05-13 12:22:40|2024-05-13 15:29:50|16202.1|0|0|2024-05-13|0|7|0.132475|7|-0.132444|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05138|0.03359|0.03544|0.05013|0.02768|0.03524|0.02625|0.02275|0.0293||||||||||||||||-0.06415|-0.02287|-0.04977|-0.03352|-0.0303|-0.02903|-0.03124|-0.03912|-0.03377|||||||||67|61|87|50|57|53|86|102|72|||||||||||||||||||||||||
2024-05-14 09:09:34|CS.D.PLAT.CFM.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|1007.7|1|0.49615|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-13|0.50349|0.48635|0.50322|0.47045|0.50263|0.5029|0.50243|0.49569|0.45131|0.50142|0.5022|0.47205|0.47499|0.49612|0.49561|0.49801|0.4932|0.45967|0.43142|0.50054|0.50042||0.49981|0.49985|1|2|2|2|1|2|2|2|2|2|2|2|4|4|4|4|2|2|2|2|1||1|1|0.01091|0.01512|0.01781|0.01096|0.01256|0.0128|0.01294|0.01435|0.01887|0.01557|0.0123|0.01806|0.0256|0.01972|0.02052|0.0223|0.01244|0.02104|0.01|0.01001|0.01001||0.01|0.015|-0.01223|-0.0139|-0.01094|-0.01182|-0.01064|-0.01341|-0.01152|-0.02208|-0.02261|-0.02005|-0.01688|-0.01984|-0.0272|-0.02463|-0.02116|-0.02125|-0.01679|-0.01719|-0.04137|-0.01001|-0.01001||-0.011|-0.0175|155|256|154|121|139|177|228|257|224|250|222|227|314|322|340|308|187|190|70|34|58|70|79|||||||||||||||||||||||||
2024-05-14 09:09:34|KB.D.REAL.CASH.IP|662|2024-05-13 12:24:10|2024-05-13 15:29:50|2319.66|0|0|2024-05-13|0|7|0.060762|7|-0.068429|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00946|0.00706|0.00898|0.00699|0.01001|0.00725|0.00443|0.0066||||||||||||||||-0.01303|-0.01126|-0.008|-0.01011|-0.01516|-0.00704|-0.00737|-0.00755|-0.00694|||||||||85|125|86|88|87|76|145|139|118|||||||||||||||||||||||||
2024-05-14 09:09:35|KB.D.SOFT.CASH.IP|665|2024-05-13 12:23:20|2024-05-13 15:29:50|2521.82|0|0|2024-05-13|0|7|0.052737|11|-0.040433|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00996|0.00731|0.00941|0.0144|0.00494|0.00836|0.00706|0.00971||||||||||||||||-0.00898|-0.0121|-0.00702|-0.00554|-0.00958|-0.01057|-0.00883|-0.00898|-0.00668|||||||||95|118|86|91|90|95|142|134|97|||||||||||||||||||||||||
2024-05-14 09:09:35|CS.D.ZINC.MINI.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|2991.1|2.5|0.2006|2024-05-13|0.20031|16|0.100607|13|-0.146568|1|2024-05-13|0.20447|0.20574|0.20531|0.20494|0.20458|0.20474|0.20422|0.20374|0.20313|0.20281|0.20293|0.20297|0.20248|0.20119|0.20051|0.20059|0.20031|0.23893|||||||2|5|3|3|2|3|4|3|2|2|2|2|2|5|4|4|2|2|||||||0.01688|0.01858|0.01533|0.01655|0.01266|0.01758|0.01751|0.01511|0.01663|0.01529|0.01751|0.01488|0.01864|0.02109|0.01681|0.02041|0.01164|0.01057|||||||-0.01704|-0.02472|-0.01542|-0.01624|-0.01082|-0.01861|-0.01678|-0.01672|-0.01875|-0.01645|-0.01642|-0.02018|-0.01469|-0.02257|-0.02036|-0.02044|-0.01386|-0.00778|||||||139|338|262|222|101|226|315|229|225|176|215|184|218|331|286|293|127|66|||||||||||||||||||||||||
2024-05-14 09:09:35|KB.D.SUPPORT.CASH.IP|1160|2024-05-13 12:22:30|2024-05-13 15:29:50|11106.19|0|0|2024-05-13|0|7|0.062707|7|-0.052401|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00796|0.00853|0.00757|0.00656|0.00796|0.0085|0.00758|0.00581||||||||||||||||-0.01018|-0.00939|-0.00682|-0.00646|-0.00912|-0.00706|-0.00781|-0.00735|-0.00613|||||||||160|188|155|164|172|180|238|256|140|||||||||||||||||||||||||
2024-05-14 09:09:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-13|0.05629|15|0.034785|13|-0.104138|7|2024-05-13|||||||62.5237|6.01321|10.15151|17.76971|10.82035|10.05341|13.68672|7.55185|9.7728|0.05629|27.31308|64.53919|30.03883|38.49568|||||||||||6|50|55|40|52|31|109|151|116|176|344|29|85|29|||||||||||0.03467|0.03473|0.03462|0.03462|0.03468|0.03468|0.03472|0.03475|0.0347|0.03469||0.0347|||||||||||||-0.03466|-0.03803|-0.03464|-0.0346|-0.03468|-0.03467|-0.03472|-0.03475|-0.03467|-0.03467||-0.0347|-0.03468||||||24|151|99|79|65|50|44|80|72|43|11|31|10|13|||||||||||||||||||||||||
2024-05-14 09:09:36|KB.D.TOBACCO.CASH.IP|543|2024-05-13 12:22:30|2024-05-13 15:29:50|27801.98|0|0|2024-05-13|0|7|0.068055|7|-0.067758|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02433|0.02415|0.03058|0.01247|0.03071|0.0175|0.0216|0.01787||||||||||||||||-0.019|-0.03746|-0.01575|-0.02482|-0.02671|-0.03071|-0.02034|-0.02912|-0.02669|||||||||92|105|54|46|53|46|124|134|55|||||||||||||||||||||||||
2024-05-14 09:09:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-13|3.94587|18|0.492218|19|-0.271937|19|2024-05-13||||||||||||||4.01796|4.01378|3.98026|3.9464|3.9636|3.94587|3.94955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01772|0.03112|0.02004|0.01982|0.01764|0.02837||||||||||||||||||-0.02475|-0.01979|-0.02237|-0.02121|-0.02246|-0.01745|-0.03887|||||135|267|275|270|231|213|259|||||||||||||||||||||||||
2024-05-14 09:09:36|KB.D.HOTELS.CASH.IP|1397|2024-05-13 12:22:40|2024-05-13 15:29:50|7866.13|0|0|2024-05-13|0|7|0.068469|14|-0.09125|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00959|0.01004|0.00878|0.00768|0.00817|0.01251|0.0109|0.01174||||||||||||||||-0.01482|-0.01022|-0.00829|-0.00845|-0.00844|-0.00854|-0.01299|-0.01016|-0.00874|||||||||166|219|214|218|188|226|285|313|173|||||||||||||||||||||||||
2024-05-14 09:09:36|KB.D.BANKS.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|4354.27|0|0|2024-05-13|0|7|0.053204|8|-0.070586|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01029|0.00801|0.00817|0.0076|0.00663|0.00755|0.00744|0.00735||||||||||||||||-0.00719|-0.00857|-0.00673|-0.00948|-0.00585|-0.00797|-0.00958|-0.00812|-0.00715|||||||||228|267|239|197|183|174|255|295|147|||||||||||||||||||||||||
2024-05-14 09:09:37|KB.D.PHARMA.IFM.IP|1125|2024-05-13 12:22:40|2024-05-13 15:29:50|23622|0|1.18001|2024-05-13|0.30041|11|0.072113|13|-0.075751|7|2024-05-13||||||||1.86645|1.66601|1.41452|0.8836|0.30041|3.16943|1.64175|1.14174|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01362|0.01316|0.00921|0.0115|0.01428|0.01907|0.01108|0.00846||||||||||||||||-0.01778|-0.01081|-0.0116|-0.01099|-0.01087|-0.01327|-0.01278|-0.01124|-0.00964|||||||||191|219|179|171|137|139|223|237|82|||||||||||||||||||||||||
2024-05-14 09:09:37|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.07806|11|-0.070678|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01748|0.01626|0.01517|0.01467|0.0133|0.02007|0.01479|0.01666||||||||||||||||-0.01828|-0.01851|-0.02039|-0.00861|-0.01358|-0.01406|-0.01316|-0.01524|-0.01322|||||||||137|155|129|107|135|100|195|173|114|||||||||||||||||||||||||
2024-05-14 09:09:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.077472|13|-0.093093|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.0201|0.01887|0.01275|0.02459|0.01623|0.02284|0.01845|0.01702||||||||||||||||-0.02378|-0.01559|-0.0179|-0.01106|-0.01873|-0.01365|-0.02871|-0.01526|-0.01578|||||||||105|116|113|83|91|81|129|162|87|||||||||||||||||||||||||
2024-05-14 09:09:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:38|KB.D.CHEMS.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|9475.05|0|0|2024-05-13|0|7|0.095133|9|-0.076485|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.02994|0.03675|0.0166|0.03037|0.01628|0.02692|0.018|0.0166||||||||||||||||-0.03|-0.02587|-0.03788|-0.01774|-0.02399|-0.02076|-0.02216|-0.02039|-0.01567|||||||||40|65|42|36|72|65|84|90|61|||||||||||||||||||||||||
2024-05-14 09:09:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:38|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.039024|14|-0.106785|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02599|0.01724|0.02529|0.01068|0.01298|0.01198||0.02512|0.01735||||||||||||||||-0.0248|-0.03451|-0.01713|-0.01865|-0.03415|-0.01456|-0.01651|-0.01476|-0.01396|||||||||25|42|43|33|26|19|51|50|60|||||||||||||||||||||||||
2024-05-14 09:09:39|KB.D.OZENER.IFD.IP|683|2024-05-14 00:10:10|2024-05-14 05:59:40|10328.1|0|0.40092|2024-05-13|0.40037|5|0||0||2024-05-13|0.4005|0.40099|0.40063|0.40082|0.40078|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|111|119|118|||||||||||||||||||||||||
2024-05-14 09:09:39|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.05012|13|-0.049986|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.0249|0.02716|0.02675|0.01853|0.00884|0.02412|0.02506|0.02508||||||||||||||||-0.02902|-0.02495|-0.02767|-0.03056|-0.02497|-0.01692|-0.01964|-0.02317|-0.01968|||||||||55|57|59|45|47|46|58|66|49|||||||||||||||||||||||||
2024-05-14 09:09:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:39|KB.D.EE.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|10148.27|0|0|2024-05-13|0|7|0.062779|10|-0.131743|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01379|0.0108|0.03066|0.01379|0.01145|0.01614|0.01489|0.01265||||||||||||||||-0.02189|-0.02074|-0.03396|-0.01731|-0.02097|-0.01508|-0.01977|-0.01643|-0.01283|||||||||35|64|54|60|77|52|84|104|73|||||||||||||||||||||||||
2024-05-14 09:09:40|KB.D.OZHEALTH.IFD.IP|699|2024-05-14 00:10:10|2024-05-14 05:59:40|42586.8|0|0.40082|2024-05-13|0.4008|1|0||0||2024-05-13|0.40081|0.4008|0.40081|0.4008|0.40084|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|118|119|||||||||||||||||||||||||
2024-05-14 09:09:40|KB.D.SPECFINAN.CASH.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|12330.44|0|0|2024-05-13|0|7|0.041441|7|-0.044531|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00524|0.0071|0.00734|0.00734|0.00492|0.00687|0.00626|0.00606|0.0057||||||||||||||||-0.00732|-0.00696|-0.00648|-0.00487|-0.00761|-0.00528|-0.00662|-0.00583|-0.00613|||||||||134|169|151|155|147|161|221|237|133|||||||||||||||||||||||||
2024-05-14 09:09:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:41|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.056063|9|-0.103429|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01007|0.00955|0.00705|0.00753|0.00461|0.00963|0.00627|0.00542||||||||||||||||-0.0127|-0.00953|-0.00733|-0.00518|-0.00791|-0.0052|-0.01109|-0.00776|-0.00611|||||||||178|187|185|167|154|148|219|290|131|||||||||||||||||||||||||
2024-05-14 09:09:41|KB.D.OZUTILI.IFD.IP|525|2024-05-14 00:10:10|2024-05-14 05:59:40|9026|0|0.40113|2024-05-13|0.40046|0|0||0||2024-05-13|0.40046|0.40129|0.40148|0.40065|0.4006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|83|90|105|88|103|||||||||||||||||||||||||
2024-05-14 09:09:42|KB.D.FOOD.CASH.IP|1|2024-05-14 09:09:20|2024-05-14 09:09:20|8256.28|0|0|2024-05-13|0|7|0.045232|15|-0.095408|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00869|0.01969|0.01664|0.00808|0.01813|0.02094|0.01274|0.01888||||||||||||||||-0.01658|-0.03665|-0.01749|-0.01085|-0.0208|-0.03271|-0.02225|-0.02917|-0.01668|||||||||27|46|33|43|33|42|64|49|46|||||||||||||||||||||||||
2024-05-14 09:09:42|SE.D.MMM.CASH.IP|2351|2024-05-13 12:24:20|2024-05-13 23:58:00|9950|1531|10.14581|2024-05-13|0.36134|22|3.674155|8|-0.350526|20|2024-05-13|||||||||0.53088|40.35888|0.60606|77.8675|58.40299|5.71349|8.17216|12.05686|14.74113|14.62162|20.23458|12.37252|71.59655|100|0.36134|100|||||||||37|10|302|167|254|3393|1876|1112|1093|1252|1499|2664|4185|30|0|0|||||||||1.98451|0.54474|0.08087||0.06048|0.04954|0.03047|0.0228|0.0196|0.01767|0.01742|0.01883||0.1005|||||||||||-0.07081|-0.21244||-0.03024|-0.02836|-0.06255|-0.0356|-0.02567|-0.02253|-0.02113|-0.01981|-0.01811|-0.16794||||11|10|1|9|24|177|295|266|231|226|183|259|7|4|1|2|||||||||||0||||||||||||||
2024-05-14 09:09:42|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.085204|14|-0.066163|15|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02003|0.01517|0.01346|0.01648|0.01157|0.01775|0.02006|0.0134||||||||||||||||-0.01711|-0.02237|-0.00993|-0.0203|-0.01616|-0.00789|-0.01845|-0.01505|-0.01359|||||||||113|135|104|95|78|95|156|140|90|||||||||||||||||||||||||
2024-05-14 09:09:42|SA.D.AXP.CASH.IP|2299|2024-05-13 12:23:30|2024-05-13 23:59:30||643.8|16.22223|2024-05-13|11.32082|19|3.446502|8|-1.541878|20|2024-05-13|||||||||68.93073|92.34673|100|86.75373|96.01748|20.87044|16.63066|30.02833|18.87196|23.03444|23.93151|11.32082|60.9294|50.16583|||||||||||43|16|46|28|8|1376|770|575|514|551|565|1644|378|1|||||||||||0.5266|0.18676|0.27201|0.39771|0.09782|0.03514|0.02031|0.01236|0.0124|0.01131|0.01014|0.01262|||||||||||||-0.09476|-0.07006|-0.64314|-0.16051|-0.10461|-0.03448|-0.02484|-0.01522|-0.01388|-0.01185|-0.01152|-0.01558|-1.15562||||16|13|4|15|25|149|229|250|191|239|230|292|5|2|||||||||||||||||||||||||
2024-05-14 09:09:43|KB.D.GINDU.CASH.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|7265.41|0|0|2024-05-13|0|7|0.043327|13|-0.067864|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01485|0.01033|0.00574|0.01595|0.00771|0.01102|0.00984|0.01056||||||||||||||||-0.01651|-0.0116|-0.00725|-0.01236|-0.01465|-0.01305|-0.0133|-0.01149|-0.00762|||||||||64|81|79|75|88|69|156|193|80|||||||||||||||||||||||||
2024-05-14 09:09:43|UA.D.AAPL.CASH.IP|3700|2024-05-13 12:22:50|2024-05-13 23:59:40|18704|10205.7|5.16866|2024-05-13|0.00521|18|0.102864|10|-0.140169|13|2024-05-13|||||||||39.34369|43.3502|56.49972|29.84619|39.26817|7.60237|0.57056|0.89273|0.66315|0.90605|0.00521|0.95164|25.84524|41.95558|50.01186|36.68099|||||||||530|541|414|1129|932|11976|13535|8180|9536|10113|7075|20694|47418|425|369|338|||||||||0.0276|0.02075|0.02704|0.02463|0.01156|0.0242|0.01528|0.01287|0.00986|0.01225|0.00877|0.01194|0.01253|0.01343|0.03222|0.03223|||||||||-0.01534|-0.01114|-0.01398|-0.0179|-0.00893|-0.02833|-0.0166|-0.01312|-0.00971|-0.01487|-0.00874|-0.01373|-0.01213|-0.01193|-0.01074|-0.00537|117|60|108|114|107|290|354|338|304|333|291|317|120|31|24|30|||||||||||||||||||||||||
2024-05-14 09:09:43|KB.D.RETAIL.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|2692.95|0|0|2024-05-13|0|7|0.040548|7|-0.056314|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01004|0.00766|0.00643|0.00724|0.00948|0.00875|0.00688|0.00622||||||||||||||||-0.01166|-0.00869|-0.00747|-0.00711|-0.01254|-0.00862|-0.00944|-0.00817|-0.00653|||||||||93|142|121|82|97|102|140|132|100|||||||||||||||||||||||||
2024-05-14 09:09:44|SA.D.BA.CASH.IP|2506|2024-05-13 12:23:00|2024-05-13 23:59:40|17840|837.6|17.22356|2024-05-13|0.0841|22|0.280899|8|-0.168256|9|2024-05-13|||||||||90.41588|33.43527|50.05051|87.5315|68.47719|13.84673|22.50052|25.9761|35.73645|23.23697|21.10417|14.96209|68.88112|66.71059|0.0841|92.86115|||||||||13|242|157|75|339|2393|1306|1046|636|636|627|1442|359|250|18|45|||||||||0.13981|||0.05605|0.06429|0.03957|0.02423|0.01853|0.01262|0.01532|0.01287|0.01395|0.01122|0.12337||0.00561|||||||||-0.04271|-0.09535|-0.03646|-0.01679|-0.01675|-0.04237|-0.0259|-0.01893|-0.01264|-0.01548|-0.0114|-0.01209|-0.04487||-0.03923||52|6|2|16|19|167|285|239|224|237|204|261|16|6|1|14|||||||||||0||||||||||||0||
2024-05-14 09:09:44|KB.D.HEALTH.CASH.IP|1|2024-05-14 09:09:40|2024-05-14 09:09:40|5294.74|0|0|2024-05-13|0|7|0.100091|7|-0.066681|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0433|0.03343|0.03129|0.03332|0.02916||0.04731|0.03949|0.02926||||||||||||||||-0.03207|-0.03837|-0.03344|-0.03218||-0.03345|-0.03336|-0.03281|-0.03349|||||||||59|54|51|33|17|21|62|109|29|||||||||||||||||||||||||
2024-05-14 09:09:44|SB.D.CAT.CASH.IP|2239|2024-05-13 12:20:30|2024-05-13 23:59:30||423.6|12.1391|2024-05-13|10.24274|13|9.67248|8|-1.013609|8|2024-05-13|||||||||50.78055|100|100|85.77885|100|10.24274|19.97825|19.40444|16.2191|11.76207|24.10739|12.32403|60.32762|80.04494|100|66.73219|||||||||49|0|0|32|3|1141|580|318|355|345|468|883|857|20|10|21|||||||||9.67248|||0.38604||0.0313|0.02048|0.01637|0.01327|0.01127|0.0099|0.01295||0.18538|||||||||||-0.53674||||-0.04777|-0.03369|-0.01623|-0.01399|-0.00883|-0.01228|-0.00954|-0.01023|-0.38427||||4|3|1|7|3|138|271|248|204|239|216|244|5|5|1|3|||||||||||||||||||||||||
2024-05-14 09:09:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.075365|11|-0.110233|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00861|0.01212|0.01252|0.01772|0.01395|0.01208|0.01019|0.00868||||||||||||||||-0.01664|-0.01248|-0.01058|-0.01187|-0.01565|-0.01885|-0.01015|-0.01002|-0.00984|||||||||80|95|75|93|92|83|118|139|100|||||||||||||||||||||||||
2024-05-14 09:09:45|SB.D.CVX.CASH.IP|2596|2024-05-13 12:19:10|2024-05-13 23:58:10||1403.4|5.29869|2024-05-13|0.58203|14|7.237785|8|-0.29789|20|2024-05-13|||||||||47.04903|66.82448|100|83.37552|85.75132|3.82108|0.58203|1.76014|10.44147|1.48273|4.1695|2.61178|40.10236|75.03498|40.07418|100|||||||||7|0|0|27|87|1768|1024|1129|710|2268|1756|2160|343|320|384|29|||||||||1.50679|0.10266||0.05941|0.09342|0.02876|0.01225|0.01396|0.0104|0.01522|0.01637|0.01423|0.03346|||0.07291|||||||||-0.07832|||-0.09931|-0.04816|-0.02745|-0.01467|-0.01632|-0.01063|-0.01906|-0.01518|-0.01405|-0.29789|-0.01217|||15|6|3|12|14|185|354|344|326|341|337|346|10|4|5|7|||||||||||||||||||||||||
2024-05-14 09:09:45|KB.D.ENGINE.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|14006.99|0|0|2024-05-13|0|7|0.050451|14|-0.070512|10|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01901|||0.02519|0.02861|0.02418|0.02612|0.0217|||||||||||||||||-0.03354||-0.03845|-0.04249|-0.01918|-0.02187||-0.04814|||||||||8|37|27|25|23|68|47|57|32|||||||||||||||||||||||||
2024-05-14 09:09:45|UA.D.CSCO.CASH.IP|2030|2024-05-13 12:25:00|2024-05-13 23:57:50|4854|4063.4|5.38641|2024-05-13|1.22512|19|0.165837|12|-0.290095|11|2024-05-13|||||||||68.22894|100|50.01036|80.98766|64.78877|6.0192|2.87639|6.62217|4.18605|6.68557|8.94694|1.22512|100|100|100|75.0257|||||||||347|0|104|362|226|4809|5611|6823|6193|5311|5968|16592|452626|0|218|331|||||||||0.02074|||0.03559|0.06218|0.03015|0.03279|0.02268|0.02326|0.02349|0.02057|0.02936|||||||||||||-0.06213|||-0.04839|-0.119|-0.03662|-0.02515|-0.02376|-0.02612|-0.02312|-0.02056|-0.0237|||-0.12346||22|2|2|63|34|167|140|106|72|75|56|83|5|3|1|4|||||||||||||||||||||||0||
2024-05-14 09:09:45|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.058745|13|-0.084819|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01538|0.01603|0.00798|0.01363|0.01468|0.02981|0.01757|0.02036||||||||||||||||-0.02871|-0.01252|-0.01133|-0.00813|-0.00418|-0.01704|-0.01226|-0.02429|-0.01734|||||||||63|72|57|28|52|54|85|88|48|||||||||||||||||||||||||
2024-05-14 09:09:46|SD.D.KO.CASH.IP|2857|2024-05-13 12:23:30|2024-05-13 23:59:40|6353|2300.6|1.44075|2024-05-13|0.01551|16|20.629771|8|-0.078989|13|2024-05-13|||||||||57.25589|33.45454|66.74046|100|84.62876|5.7764|0.68231|0.01575|0.01551|1.19202|5.67433|2.21302|71.4533|0.09446|100|100|||||||||56|130|51|37|170|7719|5786|4353|4669|4712|5756|11589|3375|10|3|3|||||||||6.88714|0.03162|||0.01581|0.02576|0.01995|0.01854|0.01575|0.01889|0.01574|0.01645|||||||||||||-0.03165|-0.03162||-0.05532|-0.02213|-0.02964|-0.0165|-0.01575|-0.01576|-0.01574|-0.01573|-0.01573|-0.01574||||7|3|3|6|13|139|150|103|65|85|53|91|7|1|3|1|||||||||||||||||||||||||
2024-05-14 09:09:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.044932|7|-0.047801|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01331|0.01275|0.01079|0.01209|0.0122|0.01424|0.0139|0.01139||||||||||||||||-0.01042|-0.0109|-0.01033|-0.01052|-0.01665|-0.01412|-0.01227|-0.01355|-0.01444|||||||||143|179|126|123|85|98|154|159|98|||||||||||||||||||||||||
2024-05-14 09:09:46|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.076824|13|-0.077716|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.01479|0.00585|0.01065|0.00408|0.00862|0.01383|0.01041|0.00401||||||||||||||||-0.01257|-0.01334|-0.00876|-0.00635|-0.00988|-0.00712|-0.00901|-0.0092|-0.00664|||||||||117|136|126|113|121|130|207|197|101|||||||||||||||||||||||||
2024-05-14 09:09:46|SB.D.DOWWUS.CASH.IP|1795|2024-05-13 13:30:00|2024-05-13 19:59:50|5935|134.4|16.40011|2024-05-13|15.27535|19|0.151311|13|-0.151108|13|2024-05-13||||||||||||||22.74971|19.5189|16.43659|21.61521|24.89206|33.55365|15.27535||||||||||||||||||215|212|196|92|82|152|180||||||||||||||||||0.03566|0.02211|0.02023|0.02045|0.02129|0.01819|0.02017||||||||||||||||||-0.03679|-0.02509|-0.02097|-0.02081|-0.02006|-0.01966|-0.02245|||||141|236|195|176|193|164|282|||||||||||||||||||||||||
2024-05-14 09:09:47|KB.D.MINING.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|10490.37|0|0|2024-05-13|0|7|0.148405|15|-0.196301|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.0396|0.02944|0.04479|0.02205|0.05562|0.04639|0.02422|0.04286|||||||||||||||||-0.01579|-0.0271|-0.02945||-0.04845|-0.05832|-0.04552|-0.03698|||||||||25|42|25|18|24|32|77|59|54|||||||||||||||||||||||||
2024-05-14 09:09:47|SH.D.XOM.CASH.IP|2653|2024-05-13 12:22:50|2024-05-13 23:59:50|11696|3473.7|2.15862|2024-05-13|0.01044|14|3.624658|8|-0.330817|20|2024-05-13|||||||||58.02684|55.68869|75.08287|89.49555|75.03384|2.19179|0.01044|0.30226|1.60191|1.32484|1.37404|0.93457|40.06223|0.06361|69.25753||||||||||37|32|63|159|737|7084|5162|3164|1836|2482|3089|6372|1359|1069|111||||||||||0.74706|0.1234|0.04254|0.13991|0.0846|0.03426|0.01587|0.0147|0.01172|0.01222|0.01331|0.01395|0.06478|0.10188|||||||||||-0.08011|-0.21622|-0.14428|-0.09033|-0.01522|-0.03532|-0.01726|-0.01439|-0.01149|-0.01173|-0.01165|-0.01488|-0.13859||||19|9|4|19|8|184|357|342|314|304|293|324|25|4|13|||||||||||||||||||||||||
2024-05-14 09:09:47|KB.D.INSURANCE.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|3644.23|0|0|2024-05-13|0|7|0.066549|8|-0.134364|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02674||0.03103|0.01633|0.00898|0.02488|0.01613|0.01719||||||||||||||||-0.01585|-0.02119|-0.02776|-0.02411|-0.04315|-0.01325|-0.01729|-0.01699|-0.01116|||||||||39|47|31|39|49|31|81|71|45|||||||||||||||||||||||||
2024-05-14 09:09:47|SC.D.GS.CASH.IP|2360|2024-05-13 12:24:10|2024-05-13 23:55:10|45328|333|23.8907|2024-05-13|15.50654|13|2.581146|8|-0.30192|8|2024-05-13|||||||||38.08641|100|100|66.83635|50.21908|15.50654|28.86958|25.12149|35.2995|23.34854|28.85092|20.88835|66.84766|100|100|100|||||||||25|50|26|80|77|607|368|262|225|238|251|469|3172|71|10|0|||||||||1.59888||0.21755|0.12525||0.02826|0.01524|0.01511|0.01294|0.01514|0.01194|0.01054|||||||||||||-0.15863|||-0.13824|-0.14142|-0.04222|-0.02345|-0.0269|-0.02424|-0.02498|-0.02209|-0.0156|-0.2006||-0.01323||8|2|4|9|4|175|326|303|241|296|288|302|6|2|2|2|||||||||||||||||||||||||
2024-05-14 09:09:48|KB.D.OIL.CASH.IP|2|2024-05-14 09:09:30|2024-05-14 09:09:40|9635.42|0|0|2024-05-13|0|7|0.098189|13|-0.063936|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01179|0.00601|0.00788|0.00936|0.00715|0.01258|0.0111|0.00869||||||||||||||||-0.01058|-0.00904|-0.00829|-0.01161|-0.01013|-0.0101|-0.01322|-0.01245|-0.00946|||||||||206|233|188|144|112|139|228|283|149|||||||||||||||||||||||||
2024-05-14 09:09:48|SC.D.HD.CASH.IP|2807|2024-05-13 12:22:20|2024-05-13 23:59:50|34215|693.9|9.93225|2024-05-13|5.15746|14|2.434637|8|-1.302903|8|2024-05-13|||||||||67.55942|100|85.97001|80.84533|92.89807|8.42366|5.15746|13.91164|15.21955|13.54157|10.56749|6.28908|86.68761|60.06858|95.46652|90.02192|||||||||59|0|2|54|22|1463|778|568|545|683|1038|1483|861|93|59|69|||||||||2.43464|0.80751|0.80857|0.35992|0.19413|0.0354|0.02051|0.01153|0.00897|0.01249|0.01252|0.01552|||0.01759|0.10741|||||||||-1.28864|||-0.14291|-0.42651|-0.04398|-0.02528|-0.01339|-0.01254|-0.01578|-0.01265|-0.01517|-0.19053|-0.01172|-0.03368|-0.16637|3|2|7|26|14|156|274|281|283|296|313|335|15|10|22|20|||||||||0||||||||||||||||
2024-05-14 09:09:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:48|SD.D.IBM.CASH.IP|2270|2024-05-13 12:22:20|2024-05-13 23:59:30||494.1|17.47542|2024-05-13|0.44937|10|10.719041|8|-0.411965|20|2024-05-13|||||||||97.16004|93.36724|0.44937|75.71697|50.04782|27.334|15.00837|31.19506|27.64281|28.25104|25.01621|14.49555|50.25629|100|100|100|||||||||2|18|105|33|10|1109|636|488|590|329|495|918|2360|41|1|0|||||||||0.78251|0.1398||0.21564||0.02953|0.01607|0.01162|0.0104|0.01034|0.01054|0.01001|||0.00598||||||||||-0.00598|-0.04784|-0.05988|-0.09301|-0.01494|-0.03208|-0.01712|-0.01139|-0.01518|-0.0105|-0.01056|-0.01156|-0.41196||-0.02988||35|15|1|41|2|132|227|247|210|209|232|297|4|3|6|2|||||||||||0||0||||||||||||
2024-05-14 09:09:49|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.132475|7|-0.132444|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05138|0.03359|0.03544|0.05013|0.02768|0.03524|0.02625|0.02275|0.0293||||||||||||||||-0.06415|-0.02287|-0.04977|-0.03352|-0.0303|-0.02903|-0.03124|-0.03912|-0.03377|||||||||67|61|87|50|57|53|86|102|72|||||||||||||||||||||||||
2024-05-14 09:09:49|UB.D.INTC.CASH.IP|2894|2024-05-13 12:22:50|2024-05-13 23:59:50|3076|8686.2|5.20018|2024-05-13|0.0321|18|0.366057|11|-0.232713|13|2024-05-13|||||||||47.99384|92.86369|87.04568|50.08673|36.079|14.89146|3.66664|0.60552|5.58533|9.78554|0.0321|4.14101|44.46995|14.31378|62.52456|65.02619|||||||||327|33|104|1221|851|14346|20188|16242|18331|15245|18156|44272|1971|962|404|376|||||||||0.05728|0.03337||0.07292|0.05531|0.05704|0.04582|0.04174|0.03969|0.03264|0.03266|0.03936|||0.06549||||||||||-0.05004|-0.03939|-0.04443|-0.05974|-0.06199|-0.04958|-0.04118|-0.04379|-0.03892|-0.03988|-0.03265|-0.03276|-0.06557||-0.09814|-0.07632|48|56|54|118|100|256|220|174|72|82|58|73|9|7|8|20|||||||||||||||||||||||||
2024-05-14 09:09:49|KB.D.REAL.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|2325.5|0|0|2024-05-13|0|7|0.060762|7|-0.068429|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00946|0.00706|0.00898|0.00699|0.01001|0.00725|0.00443|0.0066||||||||||||||||-0.01303|-0.01126|-0.008|-0.01011|-0.01516|-0.00704|-0.00737|-0.00755|-0.00694|||||||||85|125|86|88|87|76|145|139|118|||||||||||||||||||||||||
2024-05-14 09:09:50|SD.D.JNJ.CASH.IP|2510|2024-05-13 12:22:40|2024-05-13 23:59:40||1178.5|8.26741|2024-05-13|5.66447|14|4.118628|8|-0.661376|20|2024-05-13|||||||||40.2268|79.04458|98.49192|90.94909|33.51517|6.92031|5.66447|6.48794|13.62824|11.82167|16.11071|8.81286|62.73938||||||||||||28|1|1|12|136|2661|785|1072|885|1024|1028|3062|1688||||||||||||4.11863|0.02191|0.01064||0.00668|0.02848|0.01497|0.01177|0.00963|0.00904|0.00883|0.01305|0.47502||||||||||||-0.0933|-0.01556|-0.012|-0.01334|-0.0417|-0.03208|-0.0152|-0.01174|-0.01018|-0.00959|-0.00966|-0.01128|-0.36388||||5|19|66|11|12|189|301|278|235|254|236|284|8|||||||||||||||||||||||||
2024-05-14 09:09:50|KB.D.SOFT.CASH.IP|1|2024-05-14 09:09:40|2024-05-14 09:09:40|2531.62|0|0|2024-05-13|0|7|0.052737|11|-0.040433|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00996|0.00731|0.00941|0.0144|0.00494|0.00836|0.00706|0.00971||||||||||||||||-0.00898|-0.0121|-0.00702|-0.00554|-0.00958|-0.01057|-0.00883|-0.00898|-0.00668|||||||||95|118|86|91|90|95|142|134|97|||||||||||||||||||||||||
2024-05-14 09:09:50|SD.D.JPM.CASH.IP|2593|2024-05-13 12:22:50|2024-05-13 23:58:50|19860|1563.6|6.68452|2024-05-13|0.07548|22|14.282411|8|-0.190763|11|2024-05-13|||||||||93.37649|100|100|50.12261|100|9.67122|1.15578|2.95281|7.45208|4.59591|7.95428|2.48487|25.15873|100|0.07548|100|||||||||2|51|7|280|71|2869|1982|1333|1164|728|857|2381|81051|0|1041|0|||||||||2.10823||0.0319|0.04533||0.0209|0.01104|0.0112|0.00825|0.00746|0.00671|0.0097||||||||||||||-0.03525||-0.08539|-0.00894|-0.02267|-0.01574|-0.01127|-0.00821|-0.00944|-0.0063|-0.01078|-0.13596||||15|5|3|8|11|197|350|340|309|327|302|323|4|4|1|2|||||||||||0||||||||||||||
2024-05-14 09:09:50|KB.D.SUPPORT.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|11124.7|0|0|2024-05-13|0|7|0.062707|7|-0.052401|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00796|0.00853|0.00757|0.00656|0.00796|0.0085|0.00758|0.00581||||||||||||||||-0.01018|-0.00939|-0.00682|-0.00646|-0.00912|-0.00706|-0.00781|-0.00735|-0.00613|||||||||160|188|155|164|172|180|238|256|140|||||||||||||||||||||||||
2024-05-14 09:09:50|SE.D.MCD.CASH.IP|2351|2024-05-13 12:23:40|2024-05-13 23:59:40|27151|780.7|16.9514|2024-05-13|0.81871|9|0.540183|8|-0.46155|14|2024-05-13|||||||||77.94757|0.81871|90.95528|66.78224|100|18.31414|10.01542|23.01852|35.25784|27.64064|35.8177|19.35908|63.82012|||66.69004|||||||||17|25|23|158|27|1245|1646|869|868|865|492|1451|1436|||69|||||||||0.27923||0.15547|0.25393|0.07298|0.03165|0.02695|0.01187|0.01218|0.01207|0.0084|0.01203|||||||||||||-0.13859|-0.26974|-0.37142|-0.04195|-0.07102|-0.03733|-0.02727|-0.01598|-0.01907|-0.0193|-0.01234|-0.0125|-0.17691||||9|1|11|6|6|159|251|174|210|210|243|274|11|3||||||||||0|||||||||||||||
2024-05-14 09:09:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.068055|7|-0.067758|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02433|0.02415|0.03058|0.01247|0.03071|0.0175|0.0216|0.01787||||||||||||||||-0.019|-0.03746|-0.01575|-0.02482|-0.02671|-0.03071|-0.02034|-0.02912|-0.02669|||||||||92|105|54|46|53|46|124|134|55|||||||||||||||||||||||||
2024-05-14 09:09:51|SE.D.MRK.CASH.IP|2340|2024-05-13 12:23:50|2024-05-13 23:35:10|12866|1469.9|7.96603|2024-05-13|3.67384|19|1.054605|8|-0.920554|20|2024-05-13|||||||||20.78676||25.78789|83.43226|66.78313|4.23521|7.22872|5.47127|8.16849|9.71861|10.58838|3.67384|33.98575|100|100||||||||||18||27|20|25|2182|1572|1331|1614|1093|1228|3933|2361|0|0||||||||||0.78399|||0.03854|0.03854|0.02505|0.01403|0.01169|0.0117|0.01387|0.01046|0.01713|0.00777||0.3123||||||||||-0.03082||-0.22304||-0.03853|-0.02968|-0.01868|-0.01349|-0.01226|-0.01222|-0.01132|-0.01263|-0.49908|-0.52811|||5|4|6|9|167|319|275|233|237|208|273|3|1|55|||||||||||||||||||||0|0|||
2024-05-14 09:09:51|KB.D.HOTELS.CASH.IP|1|2024-05-14 09:09:40|2024-05-14 09:09:40|7798.4|0|0|2024-05-13|0|7|0.068469|14|-0.09125|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00959|0.01004|0.00878|0.00768|0.00817|0.01251|0.0109|0.01174||||||||||||||||-0.01482|-0.01022|-0.00829|-0.00845|-0.00844|-0.00854|-0.01299|-0.01016|-0.00874|||||||||166|219|214|218|188|226|285|313|173|||||||||||||||||||||||||
2024-05-14 09:09:52|UC.D.MSFT.CASH.IP|3424|2024-05-13 12:23:00|2024-05-13 23:59:50||1792.6|5.64734|2024-05-13|0.01085|14|0.190137|11|-0.431489|11|2024-05-13|||||||||50.99849|58.09356|55.35761|50.60196|60.89469|10.95673|0.01085|0.28745|1.17378|0.56478|0.57789|0.29125|35.01444|54.58181|33.33817|60.01425|||||||||103|167|76|397|275|3885|1413|876|870|1286|549|2195|64099|35|136|107|||||||||0.01809|0.0089|0.00966|0.02522|0.01438|0.02291|0.01289|0.00952|0.00822|0.01085|0.00641|0.00811|0.03475|0.01691||0.04589|||||||||-0.0165|-0.01281|-0.00931|-0.04494|-0.01508|-0.03174|-0.01282|-0.01109|-0.00723|-0.01003|-0.00689|-0.00827|-0.0176|-0.02295|||104|93|94|91|92|247|358|359|343|360|351|353|40|22|3|10|||||||||||||||||||||||||
2024-05-14 09:09:52|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-13|0.30041|11|0.072113|13|-0.075751|7|2024-05-13||||||||1.86645|1.66601|1.41452|0.8836|0.30041|3.16943|1.64175|1.14174|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01362|0.01316|0.00921|0.0115|0.01428|0.01907|0.01108|0.00846||||||||||||||||-0.01778|-0.01081|-0.0116|-0.01099|-0.01087|-0.01327|-0.01278|-0.01124|-0.00964|||||||||191|219|179|171|137|139|223|237|82|||||||||||||||||||||||||
2024-05-14 09:09:52|SE.D.NKE.CASH.IP|2524|2024-05-13 12:23:10|2024-05-13 23:58:40|9284|1890.6|5.52204|2024-05-13|3.80393|14|0.284775|13|-0.981555|20|2024-05-13|||||||||87.54412|73.38595|92.31864|77.24971|71.48801|4.85416|3.80393|5.64963|9.00121|16.27233|8.21301|6.89617|53.98735|100|100||||||||||46|71|48|68|361|5186|2330|1953|1969|1702|1659|4194|3441|25|31||||||||||0.07372|0.08221|0.08756|0.08992|0.03287|0.03813|0.02327|0.01646|0.01782|0.01402|0.01395|0.01638|0.01081||||||||||||-0.06431|-0.10956|-0.093|-0.05793|-0.04677|-0.03298|-0.02451|-0.01755|-0.01492|-0.01233|-0.0131|-0.01471|-0.21578||||48|15|13|57|21|187|291|231|167|203|183|247|13|1|2|||||||||||||||||||||||||
2024-05-14 09:09:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:53|SE.D.PFE.CASH.IP|3023|2024-05-13 12:21:30|2024-05-13 23:59:30|2844|8620.1|1.49589|2024-05-13|0.0352|19|0.647482|8|-0.141743|13|2024-05-13|||||||||55.04106|70.03205|66.68448|0.03564|33.36898|6.93511|1.50456|1.38554|4.38157|0.03527|11.79582|0.0352|62.52786|83.35681|0.05275||||||||||435|319|65|1800|914|21763|26133|29994|36461|19602|27739|75049|17535|307|1447||||||||||0.44874|||0.03565||0.07574|0.04436|0.03784|0.04032|0.03532|0.03529|0.03519|0.07044||||||||||||-0.05363|-0.07117|||-0.03564|-0.05411|-0.04563|-0.04552|-0.04071|-0.03527|-0.03522|-0.04687|-0.08792||||20|10|6|1|3|145|136|74|46|49|34|51|24|6|2||||||||||||0|||||||||||||
2024-05-14 09:09:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:53|SE.D.PG.CASH.IP|2323|2024-05-13 12:25:00|2024-05-13 23:57:00|16580|1330.5|8.79478|2024-05-13|0.1026|21|11.895811|8|-0.596853|20|2024-05-13|||||||||66.78369|100|66.75857|63.798|90.02576|6.86785|7.19944|4.83858|15.39355|12.79079|12.26993|6.29983|0.422|0.1026|25.04069||||||||||19|0|35|0|14|2456|1146|1264|961|1126|1222|1907|6931|0|276||||||||||5.98695|||0.1523|0.05394|0.03569|0.01081|0.01061|0.00881|0.00783|0.0084|0.01106|||||||||||||-0.04797|||-0.10215|-0.10172|-0.02822|-0.01029|-0.00969|-0.00927|-0.00858|-0.00917|-0.01019|-0.59685||-0.00603||6|5|3|11|10|190|320|290|221|266|261|302|3|1|4|||||||||||||||||||||||||
2024-05-14 09:09:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-13|0.40037|5|0||0||2024-05-13|0.4005|0.40099|0.40063|0.40082|0.40078|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|111|119|118|||||||||||||||||||||||||
2024-05-14 09:09:54|SH.D.UTX.CASH.IP|2099|2024-05-13 13:30:00|2024-05-13 19:59:50|10581|1532.7|9.3979|2024-05-13|6.91473|19|0.159819|13|-0.084357|17|2024-05-13||||||||||||||12.35467|7.61237|8.07381|25.01307|19.91744|16.97105|6.91473||||||||||||||||||1891|2959|2266|1772|1661|1289|1717||||||||||||||||||0.02764|0.01542|0.0178|0.01382|0.0158|0.01619|0.01798||||||||||||||||||-0.0259|-0.01828|-0.02064|-0.01713|-0.0173|-0.01624|-0.01663|||||138|237|211|188|206|230|261|||||||||||||||||||||||||
2024-05-14 09:09:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:54|SG.D.TRVUS.CASH.IP|1614|2024-05-13 13:30:00|2024-05-13 19:59:50|21652|136.9|26.78861|2024-05-13|17.79971|19|0.184937|19|-0.18264|13|2024-05-13||||||||||||||38.6978|45.06897|42.05043|46.56163|43.17257|24.50284|17.79971||||||||||||||||||416|131|201|142|102|126|150||||||||||||||||||0.03177|0.01183|0.01176|0.01106|0.01139|0.01062|0.01242||||||||||||||||||-0.04155|-0.01738|-0.01499|-0.01046|-0.01306|-0.01078|-0.01214|||||57|171|188|159|197|192|270|||||||||||||||||||||||||
2024-05-14 09:09:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-13|0.4008|1|0||0||2024-05-13|0.40081|0.4008|0.40081|0.4008|0.40084|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|118|119|||||||||||||||||||||||||
2024-05-14 09:09:55|SH.D.UNH.CASH.IP|2186|2024-05-13 12:20:40|2024-05-13 23:58:00|50985|523.4|11.14685|2024-05-13|1.1236|20|10.918681|8|-1.783715|8|2024-05-13|||||||||99.54096|99.53917|98.16572|78.03914|60.35204|17.03107|16.92174|19.38122|25.98276|12.39838|11.52644|15.87714|1.1236|50.38874||100|||||||||1|1|3|20|4|976|1054|562|912|423|456|962|10570|56||0|||||||||0.44833|0.3142|0.23752|0.00492|0.00591|0.02261|0.01186|0.01108|0.00775|0.00835|0.00784|0.00856|||||||||||||-0.20405|-0.02784|-1.02988||-0.1446|-0.03873|-0.02642|-0.02047|-0.01337|-0.01474|-0.01594|-0.0143|-0.63896||||214|213|213|9|5|118|160|181|158|251|270|265|2|2|1|||||||||||||||||||||0||||
2024-05-14 09:09:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:55|SH.D.VZ.CASH.IP|2553|2024-05-13 12:23:00|2024-05-13 23:59:20||6275.7|1.65504|2024-05-13|0.02468|16|0.624376|8|-0.248077|11|2024-05-13|||||||||90.04665|94.31419|83.42335|90.34904|86.68485|9.12449|0.6536|0.97682|0.02468|1.27407|4.5012|4.13325|50.05352|85.73194|||||||||||63|21|45|79|233|9999|5725|5099|6006|55882|11353|30789|26108|0|||||||||||0.18362|0.12333|0.04364|0.04968|0.07449|0.05658|0.03085|0.02753|0.02963|0.02841|0.02694|0.02632|0.06183|0.0247|||||||||||-0.09314|-0.07474|-0.19891|-0.08999|-0.04963|-0.05197|-0.0313|-0.02621|-0.02467|-0.02798|-0.02469|-0.02467|-0.04942||||40|35|18|31|15|165|159|105|68|80|67|73|6|7|||||||||||||||||||||||||
2024-05-14 09:09:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:09:56|SH.D.VUS.CASH.IP|2470|2024-05-13 12:24:00|2024-05-13 23:59:30|27940|1683.4|8.4779|2024-05-13|5.66987|19|12.296|8|-0.148926|13|2024-05-13|||||||||66.90875||87.52839|75.04967|50.12153|11.96864|10.8755|13.26277|9.55552|7.9352|9.77873|5.66987|50.28495||100|100|||||||||110||18|154|63|1735|1067|625|734|847|792|2204|5115||0|0|||||||||3.15227||0.03908|0.04968||0.0224|0.01159|0.00859|0.00923|0.0092|0.008|0.0128|||||||||||||||-0.03193|-0.02719|-0.00887|-0.03256|-0.01232|-0.01032|-0.00866|-0.00941|-0.00877|-0.01368|-0.13959||||9|8|8|4|151|304|302|304|303|297|336|4|5|3|||||||||||||||||||||||||
2024-05-14 09:09:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-13|0.40046|0|0||0||2024-05-13|0.40046|0.40129|0.40148|0.40065|0.4006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|83|90|105|88|103|||||||||||||||||||||||||
2024-05-14 09:09:56|SH.D.WAG.CASH.IP|2228|2024-05-13 13:30:00|2024-05-13 19:59:50|1812|6157.6|0.33991|2024-05-13|0.05509|18|2.515372|13|-1.407688|13|2024-05-13||||||||||||||0.72081|0.83457|1.53563|0.05547|1.97727|0.05509|0.7851||||||||||||||||||27010|13997|10313|7256|12399|8983|3410||||||||||||||||||0.18174|0.09329|0.0683|0.05896|0.06216|0.06435|0.06008||||||||||||||||||-0.15288|-0.0961|-0.06171|-0.06338|-0.08296|-0.05509|-0.05852|||||154|257|135|77|52|51|146|||||||||||||||||||||||||
2024-05-14 09:09:56|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-13|0.36134|22|3.674155|8|-0.350526|20|2024-05-13|||||||||0.53088|40.35888|0.60606|77.8675|58.40299|5.71349|8.17216|12.05686|14.74113|14.62162|20.23458|12.37252|71.59655|100|0.36134|100|||||||||37|10|302|167|254|3393|1876|1112|1093|1252|1499|2664|4185|30|0|0|||||||||1.98451|0.54474|0.08087||0.06048|0.04954|0.03047|0.0228|0.0196|0.01767|0.01742|0.01883||0.1005|||||||||||-0.07081|-0.21244||-0.03024|-0.02836|-0.06255|-0.0356|-0.02567|-0.02253|-0.02113|-0.01981|-0.01811|-0.16794||||11|10|1|9|24|177|295|266|231|226|183|259|7|4|1|2|||||||||||0||||||||||||||
2024-05-14 09:09:57|SH.D.WMT.CASH.IP|2793|2024-05-13 12:22:20|2024-05-13 23:58:50|6044|4187.6|1.83734|2024-05-13|0.01633|18|15.318581|8|-0.328947|10|2024-05-13|||||||||56.37091|40.17321|35.95899|64.76302|58.86524|3.18595|0.01669|0.56586|1.26612|1.92715|0.01633|0.56884|85.78057|50.04966|100|91.67356|||||||||49|1078|432|752|194|9856|7376|6186|5503|5036|4618|11803|18873|76|25|53|||||||||7.7999|0.07421|0.1109|0.03292||0.04098|0.02932|0.02085|0.02148|0.01968|0.01949|0.01996|||0.01655|0.0662|||||||||-0.07433|-0.1151|-0.10192|-0.08484|-0.01649|-0.03738|-0.0289|-0.02284|-0.01882|-0.02148|-0.01747|-0.01985|-0.08278|-0.0331|||16|10|14|17|17|190|268|182|160|157|139|181|7|4|8|12|||||||||||||||||||||||||
2024-05-14 09:09:57|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-13|11.32082|19|3.446502|8|-1.541878|20|2024-05-13|||||||||68.93073|92.34673|100|86.75373|96.01748|20.87044|16.63066|30.02833|18.87196|23.03444|23.93151|11.32082|60.9294|50.16583|||||||||||43|16|46|28|8|1376|770|575|514|551|565|1644|378|1|||||||||||0.5266|0.18676|0.27201|0.39771|0.09782|0.03514|0.02031|0.01236|0.0124|0.01131|0.01014|0.01262|||||||||||||-0.09476|-0.07006|-0.64314|-0.16051|-0.10461|-0.03448|-0.02484|-0.01522|-0.01388|-0.01185|-0.01152|-0.01558|-1.15562||||16|13|4|15|25|149|229|250|191|239|230|292|5|2|||||||||||||||||||||||||
2024-05-14 09:09:57|UB.D.GOOGUS.CASH.IP|3212|2024-05-13 12:23:20|2024-05-13 23:54:30|17042|3365.8|4.52677|2024-05-13|0.01032|14|0.28344|13|-0.286601|8|2024-05-13|||||||||34.51267|50.0532|51.42699|45.06597|22.26132|4.92922|0.01032|0.28686|0.29596|1.13888|0.30599|1.41743|33.35343|56.27087|75.00976|37.51611|||||||||179|92|269|263|817|7317|3178|2414|2532|5313|1393|5501|22033|125|235|266|||||||||0.0478|0.04095|0.0314|0.01867|0.02093|0.04927|0.02205|0.01513|0.01337|0.02573|0.01668|0.01377|0.0251|0.00586|0.01757||||||||||-0.04775|-0.03435|-0.05018|-0.01871|-0.03009|-0.04129|-0.02031|-0.01514|-0.01348|-0.025|-0.01259|-0.01356|-0.01463|-0.02147|-0.02342|-0.00586|90|116|144|111|189|265|359|358|347|355|339|355|69|16|12|8|||||||||||||||||||||||||
2024-05-14 09:09:57|UA.D.AAPL.CASH.IP|1|2024-05-14 09:09:50|2024-05-14 09:09:50|18701|0|0.05347|2024-05-13|0.00521|18|0.102864|10|-0.140169|13|2024-05-13|||||||||39.34369|43.3502|56.49972|29.84619|39.26817|7.60237|0.57056|0.89273|0.66315|0.90605|0.00521|0.95164|25.84524|41.95558|50.01186|36.68099|||||||||530|541|414|1129|932|11976|13535|8180|9536|10113|7075|20694|47418|425|369|338|||||||||0.0276|0.02075|0.02704|0.02463|0.01156|0.0242|0.01528|0.01287|0.00986|0.01225|0.00877|0.01194|0.01253|0.01343|0.03222|0.03223|||||||||-0.01534|-0.01114|-0.01398|-0.0179|-0.00893|-0.02833|-0.0166|-0.01312|-0.00971|-0.01487|-0.00874|-0.01373|-0.01213|-0.01193|-0.01074|-0.00537|117|60|108|114|107|290|354|338|304|333|291|317|120|31|24|30|||||||||||||||||||||||||
2024-05-14 09:09:58|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-13|0.0841|22|0.280899|8|-0.168256|9|2024-05-13|||||||||90.41588|33.43527|50.05051|87.5315|68.47719|13.84673|22.50052|25.9761|35.73645|23.23697|21.10417|14.96209|68.88112|66.71059|0.0841|92.86115|||||||||13|242|157|75|339|2393|1306|1046|636|636|627|1442|359|250|18|45|||||||||0.13981|||0.05605|0.06429|0.03957|0.02423|0.01853|0.01262|0.01532|0.01287|0.01395|0.01122|0.12337||0.00561|||||||||-0.04271|-0.09535|-0.03646|-0.01679|-0.01675|-0.04237|-0.0259|-0.01893|-0.01264|-0.01548|-0.0114|-0.01209|-0.04487||-0.03923||52|6|2|16|19|167|285|239|224|237|204|261|16|6|1|14|||||||||||0||||||||||||0||
2024-05-14 09:09:58|UC.D.NFLX.CASH.IP|2113|2024-05-13 12:25:20|2024-05-13 23:59:30|61565|347.4|15.33928|2024-05-13|0.1623|21|0.513866|20|-0.261182|13|2024-05-13|||||||||79.48458|96.03891|96.69976|85.34968|63.24333|13.9308|9.57302|9.15076|22.15007|21.76287|20.04265|21.57313|50.15013|0.1623|17.00208|80.03314|||||||||1|9|5|21|13|397|222|200|208|223|182|559|66|763|98|1|||||||||0.01438|0.0464|0.01199|0.0452|0.05892|0.04097|0.01648|0.01577|0.01564|0.01523|0.00984|0.01001|0.51387|||0.00487|||||||||-0.05044|-0.05382|-0.02695|-0.02645|-0.01147|-0.05493|-0.02893|-0.02475|-0.0207|-0.02549|-0.01447|-0.0148|||||107|126|121|109|19|174|221|198|190|198|185|260|2|1|6|5|||||||||||||||||||||||||
2024-05-14 09:09:58|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-13|10.24274|13|9.67248|8|-1.013609|8|2024-05-13|||||||||50.78055|100|100|85.77885|100|10.24274|19.97825|19.40444|16.2191|11.76207|24.10739|12.32403|60.32762|80.04494|100|66.73219|||||||||49|0|0|32|3|1141|580|318|355|345|468|883|857|20|10|21|||||||||9.67248|||0.38604||0.0313|0.02048|0.01637|0.01327|0.01127|0.0099|0.01295||0.18538|||||||||||-0.53674||||-0.04777|-0.03369|-0.01623|-0.01399|-0.00883|-0.01228|-0.00954|-0.01023|-0.38427||||4|3|1|7|3|138|271|248|204|239|216|244|5|5|1|3|||||||||||||||||||||||||
2024-05-14 09:09:58|UB.D.FB.CASH.IP|3196|2024-05-13 12:23:40|2024-05-13 23:59:50||1754.7|8.72599|2024-05-13|2.89958|14|0.303654|13|-0.374603|13|2024-05-13|||||||||63.07742|91.3082|51.0565|82.76723|40.88671|9.11761|2.89958|5.62608|7.47839|10.03142|8.93029|7.36182|57.51754|84.63152|75.01445|54.33598|||||||||36|25|11|145|305|4472|2269|1419|1721|1364|1773|2276|25181|79|254|298|||||||||0.01019|0.00553|0.00679|0.02149|0.01265|0.0412|0.01983|0.01669|0.01605|0.01618|0.01615|0.01237|0.01784|0.00856||0.00643|||||||||-0.01917|-0.00501|-0.01204|-0.00923|-0.02015|-0.0518|-0.02485|-0.0205|-0.01954|-0.02011|-0.01571|-0.01372|-0.01817|-0.00856|-0.08992|-0.04538|92|46|49|58|71|243|350|322|282|300|292|327|40|13|8|35|||||||||||||||||||||||||
2024-05-14 09:09:59|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-13|0.58203|14|7.237785|8|-0.29789|20|2024-05-13|||||||||47.04903|66.82448|100|83.37552|85.75132|3.82108|0.58203|1.76014|10.44147|1.48273|4.1695|2.61178|40.10236|75.03498|40.07418|100|||||||||7|0|0|27|87|1768|1024|1129|710|2268|1756|2160|343|320|384|29|||||||||1.50679|0.10266||0.05941|0.09342|0.02876|0.01225|0.01396|0.0104|0.01522|0.01637|0.01423|0.03346|||0.07291|||||||||-0.07832|||-0.09931|-0.04816|-0.02745|-0.01467|-0.01632|-0.01063|-0.01906|-0.01518|-0.01405|-0.29789|-0.01217|||15|6|3|12|14|185|354|344|326|341|337|346|10|4|5|7|||||||||||||||||||||||||
2024-05-14 09:09:59|UA.D.AMZN.CASH.IP|3201|2024-05-13 12:22:10|2024-05-13 23:59:50|18656|3509.1|3.88385|2024-05-13|0.00704|16|0.336988|8|-0.16521|13|2024-05-13|||||||||77.71732|59.52382|72.91858|64.67098|38.92438|8.17401|0.0101|0.56358|0.00704|0.29219|0.58895|0.29177|35.73304|16.68185|53.87131|55.5758|||||||||107|73|133|123|540|5234|3536|4507|2469|3124|1748|6261|40247|597|496|213|||||||||0.02524|0.017|0.01342|0.01925|0.01597|0.02985|0.0167|0.01549|0.0113|0.01308|0.01092|0.01296|0.02923|0.01608|||||||||||-0.02064|-0.01259|-0.01429|-0.01905|-0.01924|-0.03306|-0.01712|-0.01637|-0.01082|-0.01268|-0.0103|-0.01127|-0.01131|-0.01608||-0.02679|139|79|107|99|54|233|359|360|346|353|344|352|56|6|13|9|||||||||||||||||||||||||
2024-05-14 09:09:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-13|1.22512|19|0.165837|12|-0.290095|11|2024-05-13|||||||||68.22894|100|50.01036|80.98766|64.78877|6.0192|2.87639|6.62217|4.18605|6.68557|8.94694|1.22512|100|100|100|75.0257|||||||||347|0|104|362|226|4809|5611|6823|6193|5311|5968|16592|452626|0|218|331|||||||||0.02074|||0.03559|0.06218|0.03015|0.03279|0.02268|0.02326|0.02349|0.02057|0.02936|||||||||||||-0.06213|||-0.04839|-0.119|-0.03662|-0.02515|-0.02376|-0.02612|-0.02312|-0.02056|-0.0237|||-0.12346||22|2|2|63|34|167|140|106|72|75|56|83|5|3|1|4|||||||||||||||||||||||0||
2024-05-14 09:09:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:00|SD.D.KO.CASH.IP|1|2024-05-14 09:09:50|2024-05-14 09:09:50||0|0|2024-05-13|0.01551|16|20.629771|8|-0.078989|13|2024-05-13|||||||||57.25589|33.45454|66.74046|100|84.62876|5.7764|0.68231|0.01575|0.01551|1.19202|5.67433|2.21302|71.4533|0.09446|100|100|||||||||56|130|51|37|170|7719|5786|4353|4669|4712|5756|11589|3375|10|3|3|||||||||6.88714|0.03162|||0.01581|0.02576|0.01995|0.01854|0.01575|0.01889|0.01574|0.01645|||||||||||||-0.03165|-0.03162||-0.05532|-0.02213|-0.02964|-0.0165|-0.01575|-0.01576|-0.01574|-0.01573|-0.01573|-0.01574||||7|3|3|6|13|139|150|103|65|85|53|91|7|1|3|1|||||||||||||||||||||||||
2024-05-14 09:10:00|EC.D.ACCP.CASH.IP|701|2024-05-13 12:23:40|2024-05-13 15:29:50|4173|41.3|28.69951|2024-05-13|26.83416|9|0.362056|9|-0.072429|9|2024-05-13||||||||34.62685|28.78494|26.83416|54.70662|46.36311|44.20612|48.93182|47.13797|39.23539||||||||||||||||42|26|50|34|21|39|21|39|111||||||||||||||||0.05094|0.02408|0.05856|0.024|0.02397|0.02398|0.027|0.03295|0.02393||||||||||||||||-0.02705|-0.02563|-0.02808|-0.02799|-0.02398|-0.02397|-0.02953|-0.02796|-0.02871|||||||||107|80|97|64|41|43|92|104|51|||||||||||||||||||||||||
2024-05-14 09:10:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-13|15.27535|19|0.151311|13|-0.151108|13|2024-05-13||||||||||||||22.74971|19.5189|16.43659|21.61521|24.89206|33.55365|15.27535||||||||||||||||||215|212|196|92|82|152|180||||||||||||||||||0.03566|0.02211|0.02023|0.02045|0.02129|0.01819|0.02017||||||||||||||||||-0.03679|-0.02509|-0.02097|-0.02081|-0.02006|-0.01966|-0.02245|||||141|236|195|176|193|164|282|||||||||||||||||||||||||
2024-05-14 09:10:00|SA.D.BABA.CASH.IP|4221|2024-05-13 12:23:10|2024-05-13 23:59:50|8375|5592.5|7.6955|2024-05-13|0.01189|18|0.412021|8|-0.346145|22|2024-05-13|||||||||35.10601|65.59942|44.77265|47.75923|53.23216|4.53305|0.01248|0.01208|0.6744|0.38664|0.01189|0.37284|60.37666|51.95422|56.98662|56.20623|||||||||1249|1026|1152|1233|1132|23495|12834|9569|6638|4514|4768|12310|1924|884|1487|769|||||||||0.06671|0.03008|0.02408|0.02263|0.03161|0.0665|0.0299|0.02507|0.01948|0.01747|0.01623|0.02165|0.06636|0.02703|0.09936|0.07538|||||||||-0.03367|-0.02647|-0.02809|-0.02929|-0.01638|-0.05225|-0.03049|-0.02776|-0.01781|-0.01867|-0.01661|-0.01972|-0.04515|-0.03329|-0.09334|-0.08082|97|61|38|88|109|267|332|338|302|267|247|277|58|52|130|130|||||||||||||||||||||||||
2024-05-14 09:10:00|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-13|0.01044|14|3.624658|8|-0.330817|20|2024-05-13|||||||||58.02684|55.68869|75.08287|89.49555|75.03384|2.19179|0.01044|0.30226|1.60191|1.32484|1.37404|0.93457|40.06223|0.06361|69.25753||||||||||37|32|63|159|737|7084|5162|3164|1836|2482|3089|6372|1359|1069|111||||||||||0.74706|0.1234|0.04254|0.13991|0.0846|0.03426|0.01587|0.0147|0.01172|0.01222|0.01331|0.01395|0.06478|0.10188|||||||||||-0.08011|-0.21622|-0.14428|-0.09033|-0.01522|-0.03532|-0.01726|-0.01439|-0.01149|-0.01173|-0.01165|-0.01488|-0.13859||||19|9|4|19|8|184|357|342|314|304|293|324|25|4|13|||||||||||||||||||||||||
2024-05-14 09:10:01|SA.D.ACBUS.CASH.IP|1551|2024-05-13 13:30:00|2024-05-13 19:59:50|667|1612.5|2.11212|2024-05-13|0.14433|18|0.874636|15|-0.91047|13|2024-05-13||||||||||||||4.44998|8.45635|2.64625|2.36605|0.98141|0.14433|0.84395||||||||||||||||||2679|1679|2968|2354|1801|705|1407||||||||||||||||||0.21243|0.16356|0.20836|0.16907|0.16679|0.14997|0.16417||||||||||||||||||-0.21444|-0.18324|-0.17454|-0.15907|-0.1687|-0.14967|-0.16185|||||141|181|200|135|120|55|170|||||||||||||||||||||||||
2024-05-14 09:10:01|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-13|15.50654|13|2.581146|8|-0.30192|8|2024-05-13|||||||||38.08641|100|100|66.83635|50.21908|15.50654|28.86958|25.12149|35.2995|23.34854|28.85092|20.88835|66.84766|100|100|100|||||||||25|50|26|80|77|607|368|262|225|238|251|469|3172|71|10|0|||||||||1.59888||0.21755|0.12525||0.02826|0.01524|0.01511|0.01294|0.01514|0.01194|0.01054|||||||||||||-0.15863|||-0.13824|-0.14142|-0.04222|-0.02345|-0.0269|-0.02424|-0.02498|-0.02209|-0.0156|-0.2006||-0.01323||8|2|4|9|4|175|326|303|241|296|288|302|6|2|2|2|||||||||||||||||||||||||
2024-05-14 09:10:01|UA.D.CARUS.CASH.IP|1350|2024-05-13 13:30:00|2024-05-13 19:59:50|12342|343.4|41.65248|2024-05-13|32.23037|19|0.443181|13|-0.413092|16|2024-05-13||||||||||||||63.43507|58.04323|68.41736|53.2799|44.10629|69.99538|32.23037||||||||||||||||||361|422|722|328|388|133|385||||||||||||||||||0.08797|0.04479|0.03634|0.04086|0.03492|0.03017|0.05211||||||||||||||||||-0.07648|-0.11559|-0.11023|-0.08399|-0.11757|-0.09057|-0.07126|||||98|190|161|175|107|123|165|||||||||||||||||||||||||
2024-05-14 09:10:02|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-13|5.15746|14|2.434637|8|-1.302903|8|2024-05-13|||||||||67.55942|100|85.97001|80.84533|92.89807|8.42366|5.15746|13.91164|15.21955|13.54157|10.56749|6.28908|86.68761|60.06858|95.46652|90.02192|||||||||59|0|2|54|22|1463|778|568|545|683|1038|1483|861|93|59|69|||||||||2.43464|0.80751|0.80857|0.35992|0.19413|0.0354|0.02051|0.01153|0.00897|0.01249|0.01252|0.01552|||0.01759|0.10741|||||||||-1.28864|||-0.14291|-0.42651|-0.04398|-0.02528|-0.01339|-0.01254|-0.01578|-0.01265|-0.01517|-0.19053|-0.01172|-0.03368|-0.16637|3|2|7|26|14|156|274|281|283|296|313|335|15|10|22|20|||||||||0||||||||||||||||
2024-05-14 09:10:02|ED.D.BAS.CASH.IP|1466|2024-05-13 12:23:10|2024-05-13 15:29:50|4900|231.5|13.52291|2024-05-13|8.5479|7|0.164035|7|-0.082043|7|2024-05-13||||||||8.5479|16.22422|24.44977|24.56593|24.75226|24.12751|17.83696|15.08981|16.39102||||||||||||||||205|275|170|223|296|169|184|400|533||||||||||||||||0.0265|0.01839|0.01728|0.01426|0.01569|0.01398|0.01765|0.01845|0.01854||||||||||||||||-0.02289|-0.01743|-0.01476|-0.01264|-0.0178|-0.01474|-0.0143|-0.01926|-0.01838|||||||||270|253|221|167|190|141|202|199|116|||||||||||||||||||||||||
2024-05-14 09:10:02|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-13|0.44937|10|10.719041|8|-0.411965|20|2024-05-13|||||||||97.16004|93.36724|0.44937|75.71697|50.04782|27.334|15.00837|31.19506|27.64281|28.25104|25.01621|14.49555|50.25629|100|100|100|||||||||2|18|105|33|10|1109|636|488|590|329|495|918|2360|41|1|0|||||||||0.78251|0.1398||0.21564||0.02953|0.01607|0.01162|0.0104|0.01034|0.01054|0.01001|||0.00598||||||||||-0.00598|-0.04784|-0.05988|-0.09301|-0.01494|-0.03208|-0.01712|-0.01139|-0.01518|-0.0105|-0.01056|-0.01156|-0.41196||-0.02988||35|15|1|41|2|132|227|247|210|209|232|297|4|3|6|2|||||||||||0||0||||||||||||
2024-05-14 09:10:02|ED.D.BMW.CASH.IP|705|2024-05-13 12:23:50|2024-05-13 15:29:50|10310|262.5|19.744|2024-05-13|7.19133|15|0.196947|7|-0.245821|7|2024-05-13||||||||31.41257|37.53551|45.93365|19.1926|51.87532|38.49758|42.65258|21.4711|7.19133||||||||||||||||201|318|215|289|160|295|240|418|503||||||||||||||||0.07216|0.04882|0.04879|0.0489|0.04871|0.04869|0.04891|0.04863|0.0485||||||||||||||||-0.07254|-0.04883|-0.05488|-0.04884|-0.0487|-0.05283|-0.04883|-0.04859|-0.04844|||||||||118|88|61|47|27|65|61|56|28|||||||||||||||||||||||||
2024-05-14 09:10:03|UB.D.INTC.CASH.IP|2|2024-05-14 09:09:50|2024-05-14 09:10:00|3076|0|0.16258|2024-05-13|0.0321|18|0.366057|11|-0.232713|13|2024-05-13|||||||||47.99384|92.86369|87.04568|50.08673|36.079|14.89146|3.66664|0.60552|5.58533|9.78554|0.0321|4.14101|44.46995|14.31378|62.52456|65.02619|||||||||327|33|104|1221|851|14346|20188|16242|18331|15245|18156|44272|1971|962|404|376|||||||||0.05728|0.03337||0.07292|0.05531|0.05704|0.04582|0.04174|0.03969|0.03264|0.03266|0.03936|||0.06549||||||||||-0.05004|-0.03939|-0.04443|-0.05974|-0.06199|-0.04958|-0.04118|-0.04379|-0.03892|-0.03988|-0.03265|-0.03276|-0.06557||-0.09814|-0.07632|48|56|54|118|100|256|220|174|72|82|58|73|9|7|8|20|||||||||||||||||||||||||
2024-05-14 09:10:03|UA.D.BNTXUS.CASH.IP|757|2024-05-13 12:27:00|2024-05-13 23:58:40|9200|137.2|31.01541|2024-05-13|0.24854|20|0.205761|14|-0.292493|13|2024-05-13|||||||||28.79458||74.02568|70.90706|92.33535|48.1314|33.99348|47.04928|36.60448|36.82958|42.51015|20.76916|0.24854|||0.70652|||||||||0||6|0|21|129|88|49|159|84|99|371|18430|||50|||||||||0.02186||0.03286|0.02426|0.02545|0.01784|0.03963|0.02213|0.02969|0.03103|0.02311|0.02018|||||||||||||||-0.02184|-0.08727|-0.0327|-0.12677|-0.06039|-0.02594|-0.04854|-0.02512|-0.0341|-0.03647|||||7|23|41|13|71|68|98|74|49|66|87|1|1|||||||||||||||||||||||||
2024-05-14 09:10:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-13|5.66447|14|4.118628|8|-0.661376|20|2024-05-13|||||||||40.2268|79.04458|98.49192|90.94909|33.51517|6.92031|5.66447|6.48794|13.62824|11.82167|16.11071|8.81286|62.73938||||||||||||28|1|1|12|136|2661|785|1072|885|1024|1028|3062|1688||||||||||||4.11863|0.02191|0.01064||0.00668|0.02848|0.01497|0.01177|0.00963|0.00904|0.00883|0.01305|0.47502||||||||||||-0.0933|-0.01556|-0.012|-0.01334|-0.0417|-0.03208|-0.0152|-0.01174|-0.01018|-0.00959|-0.00966|-0.01128|-0.36388||||5|19|66|11|12|189|301|278|235|254|236|284|8|||||||||||||||||||||||||
2024-05-14 09:10:03|SB.D.CCL.CASH.IP|2280|2024-05-13 13:30:00|2024-05-13 19:59:50|1454|7646.7|0.19404|2024-05-13|0.06857|15|0.763889|13|-0.206044|19|2024-05-13||||||||||||||2.19689|0.06863|0.06857|3.91212|0.069|0.06887|0.85331||||||||||||||||||28203|29126|31014|31214|21652|22095|6639||||||||||||||||||0.12651|0.07557|0.0686|0.06857|0.06904|0.06885|0.07511||||||||||||||||||-0.07787|-0.07391|-0.06846|-0.06855|-0.06907|-0.06868|-0.07359|||||94|107|51|26|53|28|138|||||||||||||||||||||||||
2024-05-14 09:10:04|EJ.D.CSGN.CASH.IP|1|2024-05-14 07:00:00|2024-05-14 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:04|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-13|0.07548|22|14.282411|8|-0.190763|11|2024-05-13|||||||||93.37649|100|100|50.12261|100|9.67122|1.15578|2.95281|7.45208|4.59591|7.95428|2.48487|25.15873|100|0.07548|100|||||||||2|51|7|280|71|2869|1982|1333|1164|728|857|2381|81051|0|1041|0|||||||||2.10823||0.0319|0.04533||0.0209|0.01104|0.0112|0.00825|0.00746|0.00671|0.0097||||||||||||||-0.03525||-0.08539|-0.00894|-0.02267|-0.01574|-0.01127|-0.00821|-0.00944|-0.0063|-0.01078|-0.13596||||15|5|3|8|11|197|350|340|309|327|302|323|4|4|1|2|||||||||||0||||||||||||||
2024-05-14 09:10:04|ED.D.DCX.CASH.IP|1357|2024-05-13 12:23:10|2024-05-13 15:29:40|6904|475.8|11.73383|2024-05-13|10.36232|15|0.073714|7|-0.088771|7|2024-05-13||||||||10.78425|13.87101|16.95586|16.78787|16.17003|21.20904|14.59974|13.01615|10.36232||||||||||||||||442|445|344|429|457|354|498|580|506||||||||||||||||0.0248|0.02213|0.02235|0.01944|0.02109|0.02601|0.02082|0.02511|0.01811||||||||||||||||-0.02444|-0.01983|-0.02128|-0.01605|-0.02013|-0.01867|-0.01904|-0.02009|-0.01829|||||||||251|231|183|161|130|151|192|200|87|||||||||||||||||||||||||
2024-05-14 09:10:05|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-13|0.81871|9|0.540183|8|-0.46155|14|2024-05-13|||||||||77.94757|0.81871|90.95528|66.78224|100|18.31414|10.01542|23.01852|35.25784|27.64064|35.8177|19.35908|63.82012|||66.69004|||||||||17|25|23|158|27|1245|1646|869|868|865|492|1451|1436|||69|||||||||0.27923||0.15547|0.25393|0.07298|0.03165|0.02695|0.01187|0.01218|0.01207|0.0084|0.01203|||||||||||||-0.13859|-0.26974|-0.37142|-0.04195|-0.07102|-0.03733|-0.02727|-0.01598|-0.01907|-0.0193|-0.01234|-0.0125|-0.17691||||9|1|11|6|6|159|251|174|210|210|243|274|11|3||||||||||0|||||||||||||||
2024-05-14 09:10:05|ED.D.DHERGY.CASH.IP|1073|2024-05-13 12:26:30|2024-05-13 15:29:40|3088|403.7|14.64208|2024-05-13|23.65704|7|0.475248|7|-0.353913|7|2024-05-13||||||||23.65704|24.75287|39.76284|28.49932|34.51321|31.24039|29.50549|32.85624|28.42086||||||||||||||||235|214|109|133|94|188|108|96|167||||||||||||||||0.13906|0.05081|0.07059|0.08418|0.06508|0.10369|0.07801|0.06646|0.05148||||||||||||||||-0.09609|-0.07553|-0.04575|-0.08603|-0.07471|-0.06552|-0.07404|-0.06128|-0.05942|||||||||115|73|63|81|61|61|119|119|67|||||||||||||||||||||||||
2024-05-14 09:10:05|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-13|3.67384|19|1.054605|8|-0.920554|20|2024-05-13|||||||||20.78676||25.78789|83.43226|66.78313|4.23521|7.22872|5.47127|8.16849|9.71861|10.58838|3.67384|33.98575|100|100||||||||||18||27|20|25|2182|1572|1331|1614|1093|1228|3933|2361|0|0||||||||||0.78399|||0.03854|0.03854|0.02505|0.01403|0.01169|0.0117|0.01387|0.01046|0.01713|0.00777||0.3123||||||||||-0.03082||-0.22304||-0.03853|-0.02968|-0.01868|-0.01349|-0.01226|-0.01222|-0.01132|-0.01263|-0.49908|-0.52811|||5|4|6|9|167|319|275|233|237|208|273|3|1|55|||||||||||||||||||||0|0|||
2024-05-14 09:10:05|SB.D.DAL.CASH.IP|2363|2024-05-13 12:23:10|2024-05-13 23:58:20|5272|2012.5|3.06407|2024-05-13|0.01885|19|4.174085|8|-0.509626|8|2024-05-13|||||||||77.09106||100|47.15354|91.31834|5.70056|2.90132|5.82944|2.70811|2.34498|1.4085|0.01885|27.41849|100|100|100|||||||||60||16|402|40|4982|1946|1565|2652|1562|1879|6264|969|300|0|370|||||||||4.17409|||0.14241|0.04875|0.05517|0.0281|0.02406|0.02274|0.02481|0.02077|0.02271|0.07548|0.01886|||||||||||-0.50963|||-0.0378|-0.03789|-0.04734|-0.03081|-0.02344|-0.02421|-0.02707|-0.02302|-0.03093|-0.01885||||13|3|17|23|177|313|241|186|172|216|193|11|2|1|1|||||||||||||||||||||||||
2024-05-14 09:10:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-13|0.01085|14|0.190137|11|-0.431489|11|2024-05-13|||||||||50.99849|58.09356|55.35761|50.60196|60.89469|10.95673|0.01085|0.28745|1.17378|0.56478|0.57789|0.29125|35.01444|54.58181|33.33817|60.01425|||||||||103|167|76|397|275|3885|1413|876|870|1286|549|2195|64099|35|136|107|||||||||0.01809|0.0089|0.00966|0.02522|0.01438|0.02291|0.01289|0.00952|0.00822|0.01085|0.00641|0.00811|0.03475|0.01691||0.04589|||||||||-0.0165|-0.01281|-0.00931|-0.04494|-0.01508|-0.03174|-0.01282|-0.01109|-0.00723|-0.01003|-0.00689|-0.00827|-0.0176|-0.02295|||104|93|94|91|92|247|358|359|343|360|351|353|40|22|3|10|||||||||||||||||||||||||
2024-05-14 09:10:06|ED.D.DBK.CASH.IP|1371|2024-05-13 12:23:10|2024-05-13 15:29:50|1583.8|945.8|13.73389|2024-05-13|13.37251|7|0.188608|7|-0.150602|7|2024-05-13||||||||13.37251|13.3969|17.62936|13.62047|20.19113|17.16353|18.07493|23.35307|14.30717||||||||||||||||558|792|818|949|619|1347|1108|1397|1431||||||||||||||||0.03236|0.02801|0.01886|0.02298|0.02015|0.01781|0.01969|0.01977|0.02266||||||||||||||||-0.03335|-0.02435|-0.01664|-0.02287|-0.02051|-0.02242|-0.01828|-0.01787|-0.0141|||||||||180|187|142|125|119|105|144|210|112|||||||||||||||||||||||||
2024-05-14 09:10:06|ED.D.LHAG.CASH.IP|695|2024-05-13 12:24:00|2024-05-13 15:29:50|680.8|1554.8|18.16189|2024-05-13|23.98691|13|0.178784|7|-0.177096|8|2024-05-13||||||||33.38993|42.08119|28.04031|37.53648|30.27024|24.43776|23.98691|40.93805|33.36268||||||||||||||||2034|1730|1782|2225|2161|886|1127|1425|1654||||||||||||||||0.05957|0.04239|0.02964|0.04031|0.03273|0.02951|0.03936|0.03675|0.03524||||||||||||||||-0.07279|-0.04655|-0.03292|-0.03689|-0.04412|-0.03933|-0.03249|-0.03779|-0.02936|||||||||90|88|50|64|43|41|71|66|39|||||||||||||||||||||||||
2024-05-14 09:10:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-13|3.80393|14|0.284775|13|-0.981555|20|2024-05-13|||||||||87.54412|73.38595|92.31864|77.24971|71.48801|4.85416|3.80393|5.64963|9.00121|16.27233|8.21301|6.89617|53.98735|100|100||||||||||46|71|48|68|361|5186|2330|1953|1969|1702|1659|4194|3441|25|31||||||||||0.07372|0.08221|0.08756|0.08992|0.03287|0.03813|0.02327|0.01646|0.01782|0.01402|0.01395|0.01638|0.01081||||||||||||-0.06431|-0.10956|-0.093|-0.05793|-0.04677|-0.03298|-0.02451|-0.01755|-0.01492|-0.01233|-0.0131|-0.01471|-0.21578||||48|15|13|57|21|187|291|231|167|203|183|247|13|1|2|||||||||||||||||||||||||
2024-05-14 09:10:07|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-13|0.0352|19|0.647482|8|-0.141743|13|2024-05-13|||||||||55.04106|70.03205|66.68448|0.03564|33.36898|6.93511|1.50456|1.38554|4.38157|0.03527|11.79582|0.0352|62.52786|83.35681|0.05275||||||||||435|319|65|1800|914|21763|26133|29994|36461|19602|27739|75049|17535|307|1447||||||||||0.44874|||0.03565||0.07574|0.04436|0.03784|0.04032|0.03532|0.03529|0.03519|0.07044||||||||||||-0.05363|-0.07117|||-0.03564|-0.05411|-0.04563|-0.04552|-0.04071|-0.03527|-0.03522|-0.04687|-0.08792||||20|10|6|1|3|145|136|74|46|49|34|51|24|6|2||||||||||||0|||||||||||||
2024-05-14 09:10:07|SB.D.D.CASH.IP|1869|2024-05-13 13:30:00|2024-05-13 19:59:50|5304|1742.6|7.02816|2024-05-13|5.7915|13|0.207547|13|-0.131827|13|2024-05-13||||||||||||||5.7915|11.30339|14.65889|7.94165|24.36926|16.4033|7.65591||||||||||||||||||848|1357|998|4621|540|13257|686||||||||||||||||||0.04408|0.02726|0.02214|0.03272|0.02022|0.02944|0.0299||||||||||||||||||-0.03765|-0.02528|-0.0229|-0.02259|-0.02159|-0.02624|-0.02712|||||157|204|164|139|115|116|223|||||||||||||||||||||||||
2024-05-14 09:10:08|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-13|0.1026|21|11.895811|8|-0.596853|20|2024-05-13|||||||||66.78369|100|66.75857|63.798|90.02576|6.86785|7.19944|4.83858|15.39355|12.79079|12.26993|6.29983|0.422|0.1026|25.04069||||||||||19|0|35|0|14|2456|1146|1264|961|1126|1222|1907|6931|0|276||||||||||5.98695|||0.1523|0.05394|0.03569|0.01081|0.01061|0.00881|0.00783|0.0084|0.01106|||||||||||||-0.04797|||-0.10215|-0.10172|-0.02822|-0.01029|-0.00969|-0.00927|-0.00858|-0.00917|-0.01019|-0.59685||-0.00603||6|5|3|11|10|190|320|290|221|266|261|302|3|1|4|||||||||||||||||||||||||
2024-05-14 09:10:08|EJ.D.DUFNSW.CASH.IP|316|2024-05-13 12:24:10|2024-05-13 15:19:50|3830|133.4|12.70386|2024-05-13|16.77145|15|0.316456|7|-0.367261|7|2024-05-13||||||||37.38972|64.59178|42.92988|55.61368|48.21419|35.79306|43.31601|17.49168|16.77145||||||||||||||||224|101|85|93|136|96|176|212|150||||||||||||||||0.10247|0.05195|0.07842||0.05247||0.05277|0.07355|||||||||||||||||-0.18309|-0.09097|-0.06522|-0.10452|-0.06289|-0.10504|-0.06862|-0.06558|-0.05242|||||||||51|31|28|9|27|14|37|23|12|||||||||||||||||||||||||
2024-05-14 09:10:08|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-13|6.91473|19|0.159819|13|-0.084357|17|2024-05-13||||||||||||||12.35467|7.61237|8.07381|25.01307|19.91744|16.97105|6.91473||||||||||||||||||1891|2959|2266|1772|1661|1289|1717||||||||||||||||||0.02764|0.01542|0.0178|0.01382|0.0158|0.01619|0.01798||||||||||||||||||-0.0259|-0.01828|-0.02064|-0.01713|-0.0173|-0.01624|-0.01663|||||138|237|211|188|206|230|261|||||||||||||||||||||||||
2024-05-14 09:10:08|SB.D.EQR.CASH.IP|1405|2024-05-13 13:30:00|2024-05-13 19:59:50|6673|371.2|18.17632|2024-05-13|13.51903|19|0.480192|13|-0.402685|13|2024-05-13||||||||||||||24.28818|30.58359|28.49956|28.87583|37.9784|20.23802|13.51903||||||||||||||||||2540|189|246|490|246|326|244||||||||||||||||||0.07314|0.02365|0.02034|0.02446|0.02088|0.0224|0.02051||||||||||||||||||-0.04892|-0.02673|-0.01905|-0.01849|-0.01739|-0.01907|-0.02073|||||91|203|144|104|137|94|215|||||||||||||||||||||||||
2024-05-14 09:10:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-13|17.79971|19|0.184937|19|-0.18264|13|2024-05-13||||||||||||||38.6978|45.06897|42.05043|46.56163|43.17257|24.50284|17.79971||||||||||||||||||416|131|201|142|102|126|150||||||||||||||||||0.03177|0.01183|0.01176|0.01106|0.01139|0.01062|0.01242||||||||||||||||||-0.04155|-0.01738|-0.01499|-0.01046|-0.01306|-0.01078|-0.01214|||||57|171|188|159|197|192|270|||||||||||||||||||||||||
2024-05-14 09:10:09|UB.D.EXPE.CASH.IP|2002|2024-05-13 13:30:00|2024-05-13 19:59:50|11265|748.5|21.9115|2024-05-13|16.28826|13|0.459689|13|-0.316706|13|2024-05-13||||||||||||||16.28826|24.72836|28.37572|38.7228|34.85059|44.88082|17.63182||||||||||||||||||1225|1281|1110|947|654|450|828||||||||||||||||||0.04712|0.02679|0.02017|0.02277|0.02128|0.01899|0.01478||||||||||||||||||-0.07708|-0.0287|-0.03288|-0.0284|-0.02527|-0.02069|-0.01743|||||124|227|180|199|224|243|267|||||||||||||||||||||||||
2024-05-14 09:10:09|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-13|1.1236|20|10.918681|8|-1.783715|8|2024-05-13|||||||||99.54096|99.53917|98.16572|78.03914|60.35204|17.03107|16.92174|19.38122|25.98276|12.39838|11.52644|15.87714|1.1236|50.38874||100|||||||||1|1|3|20|4|976|1054|562|912|423|456|962|10570|56||0|||||||||0.44833|0.3142|0.23752|0.00492|0.00591|0.02261|0.01186|0.01108|0.00775|0.00835|0.00784|0.00856|||||||||||||-0.20405|-0.02784|-1.02988||-0.1446|-0.03873|-0.02642|-0.02047|-0.01337|-0.01474|-0.01594|-0.0143|-0.63896||||214|213|213|9|5|118|160|181|158|251|270|265|2|2|1|||||||||||||||||||||0||||
2024-05-14 09:10:09|SC.D.FRT.CASH.IP|1267|2024-05-13 13:30:00|2024-05-13 19:59:50|10240|126.4|42.26385|2024-05-13|26.09546|19|0.451467|13|-0.146728|13|2024-05-13||||||||||||||36.87023|54.81219|54.00213|64.10266|64.46426|62.35326|26.09546||||||||||||||||||112|126|88|117|140|122|180||||||||||||||||||0.03239|0.02127|0.01539|0.01568|0.01572|0.01421|0.01742||||||||||||||||||-0.05644|-0.02437|-0.01481|-0.0147|-0.01676|-0.01396|-0.01892|||||109|179|126|142|135|154|211|||||||||||||||||||||||||
2024-05-14 09:10:10|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-13|0.02468|16|0.624376|8|-0.248077|11|2024-05-13|||||||||90.04665|94.31419|83.42335|90.34904|86.68485|9.12449|0.6536|0.97682|0.02468|1.27407|4.5012|4.13325|50.05352|85.73194|||||||||||63|21|45|79|233|9999|5725|5099|6006|55882|11353|30789|26108|0|||||||||||0.18362|0.12333|0.04364|0.04968|0.07449|0.05658|0.03085|0.02753|0.02963|0.02841|0.02694|0.02632|0.06183|0.0247|||||||||||-0.09314|-0.07474|-0.19891|-0.08999|-0.04963|-0.05197|-0.0313|-0.02621|-0.02467|-0.02798|-0.02469|-0.02467|-0.04942||||40|35|18|31|15|165|159|105|68|80|67|73|6|7|||||||||||||||||||||||||
2024-05-14 09:10:10|SC.D.F.CASH.IP|3256|2024-05-13 12:22:30|2024-05-13 23:59:50|1233|14500.1|1.14919|2024-05-13|0.08075|16|4.079861|8|-0.328947|13|2024-05-13|||||||||57.32148|100|100|50.04161|42.1709|11.46464|3.01844|0.08076|0.08075|0.08107|0.08107|0.08108|30.05682|100|83.34686|50.04062|||||||||95|0|33|1237|4438|55269|76066|97428|86316|106627|73019|135179|7127|1662|22|287|||||||||4.07986|0.08326||||0.1246|0.09249|0.09097|0.08556|0.08117|0.0811|0.08109|0.08117||0.08123||||||||||||||-0.08309|-0.10345|-0.10765|-0.10751|-0.10121|-0.08087||-0.08096|-0.08123||||7|4|3|4|19|123|68|50|45|27|15|26|10|1|6|2|||||||||||||||||||||||||
2024-05-14 09:10:10|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-13|5.66987|19|12.296|8|-0.148926|13|2024-05-13|||||||||66.90875||87.52839|75.04967|50.12153|11.96864|10.8755|13.26277|9.55552|7.9352|9.77873|5.66987|50.28495||100|100|||||||||110||18|154|63|1735|1067|625|734|847|792|2204|5115||0|0|||||||||3.15227||0.03908|0.04968||0.0224|0.01159|0.00859|0.00923|0.0092|0.008|0.0128|||||||||||||||-0.03193|-0.02719|-0.00887|-0.03256|-0.01232|-0.01032|-0.00866|-0.00941|-0.00877|-0.01368|-0.13959||||9|8|8|4|151|304|302|304|303|297|336|4|5|3|||||||||||||||||||||||||
2024-05-14 09:10:11|SC.D.GMUS.CASH.IP|2487|2024-05-13 12:26:00|2024-05-13 23:59:10|4514|3133|5.65668|2024-05-13|0.42367|14|14.455696|8|-0.505495|12|2024-05-13|||||||||67.06481|50.1106||94.16058|52.49444|30.56585|0.42367|1.01149|1.7261|4.10286|5.95267|1.33745|66.73909|71.55193|100|100|||||||||72|130||0|522|3837|4825|3724|3233|3688|3682|13911|4746|157|38|68|||||||||7.28311|0.15473||0.08295|0.03088|0.05559|0.0282|0.02757|0.02426|0.02213|0.02216|0.03039|0.09972|0.04434||||||||||||-0.13254|||-0.12115|-0.05404|-0.02855|-0.02769|-0.0233|-0.0251|-0.0232|-0.02683|-0.14023||||3|2|17|21|259|249|202|176|147|118|152|15|7|4|3||||||||||0|||||||||||||||
2024-05-14 09:10:11|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-13|0.05509|18|2.515372|13|-1.407688|13|2024-05-13||||||||||||||0.72081|0.83457|1.53563|0.05547|1.97727|0.05509|0.7851||||||||||||||||||27010|13997|10313|7256|12399|8983|3410||||||||||||||||||0.18174|0.09329|0.0683|0.05896|0.06216|0.06435|0.06008||||||||||||||||||-0.15288|-0.0961|-0.06171|-0.06338|-0.08296|-0.05509|-0.05852|||||154|257|135|77|52|51|146|||||||||||||||||||||||||
2024-05-14 09:10:11|UB.D.GILD.CASH.IP|1771|2024-05-13 12:29:00|2024-05-13 23:55:20||1800.4|5.3903|2024-05-13|0.10585|12|0.328016|20|-0.356559|21|2024-05-13|||||||||43.29138|0.69909|0.58457|0.30303|0.10585|5.2942|7.47104|8.31276|8.25214|2.44064|2.04191|4.50915|37.6798|50.55166|||||||||||0|0|0|0|8|1661|1241|1206|963|1269|949|4291|116694|2|||||||||||0.12173||0.06083|||0.03893|0.02413|0.02162|0.01951|0.01699|0.01846|0.01653|0.20829|||||||||||||-0.06075||||-0.02787|-0.02274|-0.01983|-0.01976|-0.02039|-0.01984|-0.02183||-0.35656|||7|1|2|1|1|152|255|217|170|165|148|178|8|2||||||||||0|||||||||||||||
2024-05-14 09:10:12|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-13|0.01633|18|15.318581|8|-0.328947|10|2024-05-13|||||||||56.37091|40.17321|35.95899|64.76302|58.86524|3.18595|0.01669|0.56586|1.26612|1.92715|0.01633|0.56884|85.78057|50.04966|100|91.67356|||||||||49|1078|432|752|194|9856|7376|6186|5503|5036|4618|11803|18873|76|25|53|||||||||7.7999|0.07421|0.1109|0.03292||0.04098|0.02932|0.02085|0.02148|0.01968|0.01949|0.01996|||0.01655|0.0662|||||||||-0.07433|-0.1151|-0.10192|-0.08484|-0.01649|-0.03738|-0.0289|-0.02284|-0.01882|-0.02148|-0.01747|-0.01985|-0.08278|-0.0331|||16|10|14|17|17|190|268|182|160|157|139|181|7|4|8|12|||||||||||||||||||||||||
2024-05-14 09:10:12|SC.D.HLTUS.CASH.IP|1463|2024-05-13 13:30:00|2024-05-13 19:59:50|20598|527.4|13.01369|2024-05-13|16.17658|19|0.153676|13|-0.173678|14|2024-05-13||||||||||||||27.82235|27.69564|22.72198|22.89867|26.79283|25.95613|16.17658||||||||||||||||||749|701|645|1946|879|732|308||||||||||||||||||0.03841|0.02669|0.01893|0.02145|0.01838|0.01473|0.01568||||||||||||||||||-0.0624|-0.03674|-0.02453|-0.03097|-0.02451|-0.01532|-0.01747|||||83|123|97|105|86|108|223|||||||||||||||||||||||||
2024-05-14 09:10:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-13|0.01032|14|0.28344|13|-0.286601|8|2024-05-13|||||||||34.51267|50.0532|51.42699|45.06597|22.26132|4.92922|0.01032|0.28686|0.29596|1.13888|0.30599|1.41743|33.35343|56.27087|75.00976|37.51611|||||||||179|92|269|263|817|7317|3178|2414|2532|5313|1393|5501|22033|125|235|266|||||||||0.0478|0.04095|0.0314|0.01867|0.02093|0.04927|0.02205|0.01513|0.01337|0.02573|0.01668|0.01377|0.0251|0.00586|0.01757||||||||||-0.04775|-0.03435|-0.05018|-0.01871|-0.03009|-0.04129|-0.02031|-0.01514|-0.01348|-0.025|-0.01259|-0.01356|-0.01463|-0.02147|-0.02342|-0.00586|90|116|144|111|189|265|359|358|347|355|339|355|69|16|12|8|||||||||||||||||||||||||
2024-05-14 09:10:13|SD.D.JKSUS.CASH.IP|1387|2024-05-13 13:30:00|2024-05-13 19:59:50|2465|284|17.83533|2024-05-13|16.62083|19|0.448065|13|-0.349243|14|2024-05-13||||||||||||||38.33556|21.61716|33.48019|27.14957|40.46419|37.03035|16.62083||||||||||||||||||544|618|341|375|138|291|168||||||||||||||||||0.11818|0.10277|0.07824|0.07562|0.06818|0.0645|0.06276||||||||||||||||||-0.12443|-0.09696|-0.07943|-0.05771|-0.06959|-0.06574|-0.08439|||||113|154|120|100|114|65|200|||||||||||||||||||||||||
2024-05-14 09:10:13|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-13|0.1623|21|0.513866|20|-0.261182|13|2024-05-13|||||||||79.48458|96.03891|96.69976|85.34968|63.24333|13.9308|9.57302|9.15076|22.15007|21.76287|20.04265|21.57313|50.15013|0.1623|17.00208|80.03314|||||||||1|9|5|21|13|397|222|200|208|223|182|559|66|763|98|1|||||||||0.01438|0.0464|0.01199|0.0452|0.05892|0.04097|0.01648|0.01577|0.01564|0.01523|0.00984|0.01001|0.51387|||0.00487|||||||||-0.05044|-0.05382|-0.02695|-0.02645|-0.01147|-0.05493|-0.02893|-0.02475|-0.0207|-0.02549|-0.01447|-0.0148|||||107|126|121|109|19|174|221|198|190|198|185|260|2|1|6|5|||||||||||||||||||||||||
2024-05-14 09:10:13|SD.D.JMIAUS.CASH.IP|1784|2024-05-13 13:30:00|2024-05-13 19:59:50|606|1266.1|0.58879|2024-05-13|0.16133|15|0.658979|13|-0.487805|13|2024-05-13||||||||||||||4.93479|0.67897|0.16133|0.16282|0.16395|2.3312|0.29882||||||||||||||||||3427|2682|2438|1652|1560|2733|1096||||||||||||||||||0.22599|0.19625|0.17024|0.20392|0.16427|0.21201|0.18777||||||||||||||||||-0.18532|-0.18263|-0.20992|-0.18097|-0.16384|-0.16414|-0.16873|||||148|192|108|71|60|46|146|||||||||||||||||||||||||
2024-05-14 09:10:13|UB.D.FB.CASH.IP|2|2024-05-14 09:10:00|2024-05-14 09:10:10||0|0|2024-05-13|2.89958|14|0.303654|13|-0.374603|13|2024-05-13|||||||||63.07742|91.3082|51.0565|82.76723|40.88671|9.11761|2.89958|5.62608|7.47839|10.03142|8.93029|7.36182|57.51754|84.63152|75.01445|54.33598|||||||||36|25|11|145|305|4472|2269|1419|1721|1364|1773|2276|25181|79|254|298|||||||||0.01019|0.00553|0.00679|0.02149|0.01265|0.0412|0.01983|0.01669|0.01605|0.01618|0.01615|0.01237|0.01784|0.00856||0.00643|||||||||-0.01917|-0.00501|-0.01204|-0.00923|-0.02015|-0.0518|-0.02485|-0.0205|-0.01954|-0.02011|-0.01571|-0.01372|-0.01817|-0.00856|-0.08992|-0.04538|92|46|49|58|71|243|350|322|282|300|292|327|40|13|8|35|||||||||||||||||||||||||
2024-05-14 09:10:14|EG.D.KPN.CASH.IP|455|2024-05-13 12:25:00|2024-05-13 15:29:50|343.4|703.7|19.3667|2024-05-13|8.36012|11|0.11744|7|-0.117028|7|2024-05-13||||||||31.97862|39.00335|29.0549|25.024|8.36012|31.27009|32.63152|36.97613|34.50385||||||||||||||||802|883|996|1570|1879|949|1014|961|773||||||||||||||||0.04187|0.08778|0.02926|0.02923||0.02923|0.02918|0.0291|0.05828||||||||||||||||-0.04295|-0.02922|-0.02924|-0.02922||-0.02921|-0.02917|-0.02909|-0.02912|||||||||72|59|31|28|12|16|46|46|29|||||||||||||||||||||||||
2024-05-14 09:10:14|SD.D.LMT.CASH.IP|1783|2024-05-13 13:30:00|2024-05-13 19:59:50|47048|81.1|21.86448|2024-05-13|9.90983|13|0.168746|13|-0.189197|13|2024-05-13||||||||||||||9.90983|18.49307|36.17253|49.21342|44.95942|38.19006|26.26222||||||||||||||||||138|80|100|118|111|55|78||||||||||||||||||0.04586|0.01834|0.01323|0.01133|0.00991|0.01239|0.00862||||||||||||||||||-0.00765|-0.00584|-0.00835|-0.01084|-0.01532|-0.0067|-0.0092|||||154|288|191|122|138|173|244|||||||||||||||||||||||||
2024-05-14 09:10:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-13|0.00704|16|0.336988|8|-0.16521|13|2024-05-13|||||||||77.71732|59.52382|72.91858|64.67098|38.92438|8.17401|0.0101|0.56358|0.00704|0.29219|0.58895|0.29177|35.73304|16.68185|53.87131|55.5758|||||||||107|73|133|123|540|5234|3536|4507|2469|3124|1748|6261|40247|597|496|213|||||||||0.02524|0.017|0.01342|0.01925|0.01597|0.02985|0.0167|0.01549|0.0113|0.01308|0.01092|0.01296|0.02923|0.01608|||||||||||-0.02064|-0.01259|-0.01429|-0.01905|-0.01924|-0.03306|-0.01712|-0.01637|-0.01082|-0.01268|-0.0103|-0.01127|-0.01131|-0.01608||-0.02679|139|79|107|99|54|233|359|360|346|353|344|352|56|6|13|9|||||||||||||||||||||||||
2024-05-14 09:10:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:15|EC.D.MCA.CASH.IP|1529|2024-05-13 12:23:20|2024-05-13 15:29:50|78220|8.5|11.1977|2024-05-13|11.0153|7|0.088832|7|-0.114416|9|2024-05-13||||||||11.0153|17.36764|17.66307|21.34736|29.88311|22.48744|14.94067|20.01312|16.68024||||||||||||||||7|6|7|6|8|5|9|10|13||||||||||||||||0.02662|0.017|0.01755|0.02055|0.01757|0.01456|0.01847|0.01583|0.01597||||||||||||||||-0.0201|-0.01902|-0.01835|-0.01674|-0.01498|-0.01433|-0.01571|-0.01695|-0.01444|||||||||273|219|221|150|154|178|201|220|96|||||||||||||||||||||||||
2024-05-14 09:10:15|EC.D.ACCP.CASH.IP|2|2024-05-14 09:10:00|2024-05-14 09:10:10|4156|276|0.0722|2024-05-13|26.83416|9|0.362056|9|-0.072429|9|2024-05-13||||||||34.62685|28.78494|26.83416|54.70662|46.36311|44.20612|48.93182|47.13797|39.23539||||||||||||||||42|26|50|34|21|39|21|39|111||||||||||||||||0.05094|0.02408|0.05856|0.024|0.02397|0.02398|0.027|0.03295|0.02393||||||||||||||||-0.02705|-0.02563|-0.02808|-0.02799|-0.02398|-0.02397|-0.02953|-0.02796|-0.02871|||||||||107|80|97|64|41|43|92|104|51|||||||||||||||||||||||||
2024-05-14 09:10:15|UC.D.MRNAUS.CASH.IP|2021|2024-05-13 12:27:50|2024-05-13 23:59:10|12554|937.6|13.46081|2024-05-13|10.41846|19|0.576827|13|-0.607624|13|2024-05-13|||||||||68.1915||11.39519|76.50525|50.0974|12.8199|14.71437|19.02972|17.79968|12.42043|17.18974|10.41846|33.71846||100|50.03187|||||||||9||2|43|200|1547|890|337|604|1229|596|1301|104408||0|105|||||||||0.09488||0.06054|0.09036||0.08773|0.05118|0.03661|0.03561|0.03888|0.03173|0.04143|||||||||||||-0.17269||-0.06803|-0.09962||-0.10564|-0.06666|-0.04755|-0.03786|-0.04957|-0.03999|-0.031|-0.08353||||25|28|93|2|175|254|201|209|276|234|280|3|2|2|||||||||||||||||||||||||
2024-05-14 09:10:16|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-13|0.01189|18|0.412021|8|-0.346145|22|2024-05-13|||||||||35.10601|65.59942|44.77265|47.75923|53.23216|4.53305|0.01248|0.01208|0.6744|0.38664|0.01189|0.37284|60.37666|51.95422|56.98662|56.20623|||||||||1249|1026|1152|1233|1132|23495|12834|9569|6638|4514|4768|12310|1924|884|1487|769|||||||||0.06671|0.03008|0.02408|0.02263|0.03161|0.0665|0.0299|0.02507|0.01948|0.01747|0.01623|0.02165|0.06636|0.02703|0.09936|0.07538|||||||||-0.03367|-0.02647|-0.02809|-0.02929|-0.01638|-0.05225|-0.03049|-0.02776|-0.01781|-0.01867|-0.01661|-0.01972|-0.04515|-0.03329|-0.09334|-0.08082|97|61|38|88|109|267|332|338|302|267|247|277|58|52|130|130|||||||||||||||||||||||||
2024-05-14 09:10:16|EJ.D.NESN.CASH.IP|1249|2024-05-13 12:23:20|2024-05-13 15:19:50|9476|264|18.82746|2024-05-13|25.92941|7|0.126263|8|-0.125786|7|2024-05-13||||||||25.92941|34.09371|44.56384|32.9295|40.0171|48.76632|34.14788|48.88819|38.48386||||||||||||||||306|318|275|342|238|270|399|354|424||||||||||||||||0.03149|0.0355|0.02634|0.02315|0.02108|0.02107|0.02527|0.02711|0.02111||||||||||||||||-0.03279|-0.02272|-0.02215|-0.02314|-0.02107|-0.02223|-0.02393|-0.02382|-0.0211|||||||||166|135|110|79|85|80|126|133|52|||||||||||||||||||||||||
2024-05-14 09:10:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-13|0.14433|18|0.874636|15|-0.91047|13|2024-05-13||||||||||||||4.44998|8.45635|2.64625|2.36605|0.98141|0.14433|0.84395||||||||||||||||||2679|1679|2968|2354|1801|705|1407||||||||||||||||||0.21243|0.16356|0.20836|0.16907|0.16679|0.14997|0.16417||||||||||||||||||-0.21444|-0.18324|-0.17454|-0.15907|-0.1687|-0.14967|-0.16185|||||141|181|200|135|120|55|170|||||||||||||||||||||||||
2024-05-14 09:10:17|SE.D.NIOUS.CASH.IP|3374|2024-05-13 12:22:50|2024-05-13 23:59:50|546|17120.6|1.15361|2024-05-13|0.18462|15|0.733945|13|-0.385356|13|2024-05-13|||||||||66.73129|40.11613|0.19417|30.19425|50.09681|6.62769|2.80236|0.18462|0.18545|6.84041|0.18492|0.18506|57.22212|50.10447|20.14625|25.14978|||||||||8022|8512|3987|5278|8077|117807|115439|119520|61680|85641|83780|112231|6406|2080|2590|4448|||||||||0.19436|||||0.26277|0.21948|0.28971|0.18587|0.18622|0.18519|||0.18298||0.18484|||||||||-0.19417|||-0.1938||-0.2189|-0.21558|-0.21528||-0.18553||-0.18467|-0.18519|-0.18215||-0.18349|18|5|1|10|4|124|114|42|18|15|13|17|7|28|5|16|||||||||||||||||||||||||
2024-05-14 09:10:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-13|32.23037|19|0.443181|13|-0.413092|16|2024-05-13||||||||||||||63.43507|58.04323|68.41736|53.2799|44.10629|69.99538|32.23037||||||||||||||||||361|422|722|328|388|133|385||||||||||||||||||0.08797|0.04479|0.03634|0.04086|0.03492|0.03017|0.05211||||||||||||||||||-0.07648|-0.11559|-0.11023|-0.08399|-0.11757|-0.09057|-0.07126|||||98|190|161|175|107|123|165|||||||||||||||||||||||||
2024-05-14 09:10:18|ED.D.BAS.CASH.IP|1|2024-05-14 09:10:10|2024-05-14 09:10:10|4891|0|0.04089|2024-05-13|8.5479|7|0.164035|7|-0.082043|7|2024-05-13||||||||8.5479|16.22422|24.44977|24.56593|24.75226|24.12751|17.83696|15.08981|16.39102||||||||||||||||205|275|170|223|296|169|184|400|533||||||||||||||||0.0265|0.01839|0.01728|0.01426|0.01569|0.01398|0.01765|0.01845|0.01854||||||||||||||||-0.02289|-0.01743|-0.01476|-0.01264|-0.0178|-0.01474|-0.0143|-0.01926|-0.01838|||||||||270|253|221|167|190|141|202|199|116|||||||||||||||||||||||||
2024-05-14 09:10:18|EJ.D.NOV.CASH.IP|1572|2024-05-13 12:23:20|2024-05-13 15:19:50|9275|202.3|11.90727|2024-05-13|10.62768|8|0.108178|7|-0.129366|7|2024-05-13||||||||14.08266|10.62768|13.73815|16.95254|12.22698|24.74226|16.11426|15.46349|32.15248||||||||||||||||226|313|257|273|238|231|290|336|356||||||||||||||||0.02348|0.01724|0.01529|0.01485|0.01508|0.01339|0.01348|0.01316|0.01482||||||||||||||||-0.01819|-0.01485|-0.01271|-0.01304|-0.01452|-0.01454|-0.0146|-0.01447|-0.01237|||||||||256|245|204|183|131|186|236|233|84|||||||||||||||||||||||||
2024-05-14 09:10:18|ED.D.BMW.CASH.IP|1|2024-05-14 09:10:00|2024-05-14 09:10:00|10438|612|0.06706|2024-05-13|7.19133|15|0.196947|7|-0.245821|7|2024-05-13||||||||31.41257|37.53551|45.93365|19.1926|51.87532|38.49758|42.65258|21.4711|7.19133||||||||||||||||201|318|215|289|160|295|240|418|503||||||||||||||||0.07216|0.04882|0.04879|0.0489|0.04871|0.04869|0.04891|0.04863|0.0485||||||||||||||||-0.07254|-0.04883|-0.05488|-0.04884|-0.0487|-0.05283|-0.04883|-0.04859|-0.04844|||||||||118|88|61|47|27|65|61|56|28|||||||||||||||||||||||||
2024-05-14 09:10:18|KA.D.OCDO.CASH.IP|1081|2024-05-13 12:23:30|2024-05-13 15:29:50|339.5|2420.3|14.13993|2024-05-13|13.95474|14|0.563631|15|-0.747341|7|2024-05-13||||||||30.81577|33.41114|23.93668|25.59579|44.92287|37.57717|34.41979|13.95474|21.3603||||||||||||||||1014|1089|2399|2716|1682|1199|1847|3934|2555||||||||||||||||0.06419|0.05834|0.08814|0.05102|0.04833|0.05026|0.0867|0.13358|0.0927||||||||||||||||-0.14037|-0.06412|-0.05615|-0.06562|-0.03344|-0.04196|-0.05127|-0.1365|-0.08609|||||||||75|54|88|98|78|72|99|210|94|||||||||||||||||||||||||
2024-05-14 09:10:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-13|0.24854|20|0.205761|14|-0.292493|13|2024-05-13|||||||||28.79458||74.02568|70.90706|92.33535|48.1314|33.99348|47.04928|36.60448|36.82958|42.51015|20.76916|0.24854|||0.70652|||||||||0||6|0|21|129|88|49|159|84|99|371|18430|||50|||||||||0.02186||0.03286|0.02426|0.02545|0.01784|0.03963|0.02213|0.02969|0.03103|0.02311|0.02018|||||||||||||||-0.02184|-0.08727|-0.0327|-0.12677|-0.06039|-0.02594|-0.04854|-0.02512|-0.0341|-0.03647|||||7|23|41|13|71|68|98|74|49|66|87|1|1|||||||||||||||||||||||||
2024-05-14 09:10:19|UC.D.ORLY.CASH.IP|1948|2024-05-13 13:30:00|2024-05-13 19:59:50|101201|72|9.61503|2024-05-13|6.68245|13|0.230799|13|-0.368095|13|2024-05-13||||||||||||||6.68245|21.58171|21.00014|18.70688|13.46498|24.36963|9.26318||||||||||||||||||273|163|103|77|55|98|63||||||||||||||||||0.04039|0.01217|0.00429|0.0051|0.00567|0.00695|0.00815||||||||||||||||||-0.06219|-0.02413|-0.0136|-0.01422|-0.0128|-0.00462|-0.01348|||||93|191|134|172|195|140|207|||||||||||||||||||||||||
2024-05-14 09:10:19|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-13|0.06857|15|0.763889|13|-0.206044|19|2024-05-13||||||||||||||2.19689|0.06863|0.06857|3.91212|0.069|0.06887|0.85331||||||||||||||||||28203|29126|31014|31214|21652|22095|6639||||||||||||||||||0.12651|0.07557|0.0686|0.06857|0.06904|0.06885|0.07511||||||||||||||||||-0.07787|-0.07391|-0.06846|-0.06855|-0.06907|-0.06868|-0.07359|||||94|107|51|26|53|28|138|||||||||||||||||||||||||
2024-05-14 09:10:20|SE.D.PLTRUS.CASH.IP|3873|2024-05-13 12:23:20|2024-05-13 23:59:50|2084|7753.2|4.45945|2024-05-13|0.0472|16|0.387973|13|-0.340798|11|2024-05-13|||||||||60.92151|50.05194|64.62484|42.28328|54.21619|14.12068|0.46072|0.04773|0.0472|2.3538|0.04789|1.07819|78.14738|81.83122|83.3413|51.00674|||||||||386|1860|645|2628|1730|29373|22346|13359|15028|15638|15374|37941|2539|232|634|1041|||||||||0.0606||0.04856|0.07322|0.06787|0.1043|0.06562|0.05731|0.04774|0.04798|0.05273|0.04777|0.06367||0.04782|0.15377|||||||||-0.05649|-0.04846|-0.05937|-0.08602|-0.05078|-0.08566|-0.06312|-0.05286|-0.04769|-0.04972|-0.04787|-0.05965|-0.07161|-0.04779||-0.15574|69|14|48|109|96|256|242|143|90|130|73|97|32|11|6|53|||||||||||||||||||||||||
2024-05-14 09:10:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:20|UC.D.PYPLVUS.CASH.IP|2296|2024-05-13 12:26:00|2024-05-13 23:59:40|6396|1484.1|6.24962|2024-05-13|2.7498|14|0.299826|13|-0.187617|14|2024-05-13|||||||||38.97044|64.77521|50.08029|80.97838|65.2394|8.07791|2.7498|3.04624|3.53255|3.96288|6.30227|2.85092|55.59725|66.69797|||||||||||54|14|43|64|122|3259|2001|1158|1275|1145|1235|2367|323|711|||||||||||0.12725|0.03967|0.02111|0.02637|0.02373|0.06447|0.03252|0.02431|0.02158|0.02148|0.01776|0.02039|0.02737||||||||||||-0.04562|-0.02596|-0.01583|-0.02606|-0.01582|-0.041|-0.03271|-0.02303|-0.02453|-0.02347|-0.01905|-0.02028|||||36|51|28|42|23|199|293|264|199|228|175|247|18|3|||||||||||||||||||||||||
2024-05-14 09:10:20|ED.D.DCX.CASH.IP|1|2024-05-14 09:10:10|2024-05-14 09:10:10|6903|0|0.04346|2024-05-13|10.36232|15|0.073714|7|-0.088771|7|2024-05-13||||||||10.78425|13.87101|16.95586|16.78787|16.17003|21.20904|14.59974|13.01615|10.36232||||||||||||||||442|445|344|429|457|354|498|580|506||||||||||||||||0.0248|0.02213|0.02235|0.01944|0.02109|0.02601|0.02082|0.02511|0.01811||||||||||||||||-0.02444|-0.01983|-0.02128|-0.01605|-0.02013|-0.01867|-0.01904|-0.02009|-0.01829|||||||||251|231|183|161|130|151|192|200|87|||||||||||||||||||||||||
2024-05-14 09:10:21|UC.D.PTONUS.CASH.IP|1324|2024-05-13 12:24:20|2024-05-13 23:58:30|423|7989.1|3.9695|2024-05-13|0.23746|19|0.950119|13|-2.325581|13|2024-05-13|||||||||100||86.33842|71.92484|67.22242|12.97988|12.14552|12.10727|8.20368|8.88977|11.32163|0.23746|66.74584|||50.17745|||||||||0||59|319|789|22185|17147|17305|55199|26003|47383|57104|2274|||1250|||||||||||||0.23753|0.35319|0.25152|0.23055|0.3099|0.23474|0.71429|0.23697|0.47733||||||||||||||-0.48309|-0.95013|-0.35601|-0.42871|-0.2578|-0.22919|-0.28829|-0.23338|-0.23641|||||-0.23641|2|7|14|6|110|92|42|25|23|9|8|3|4|||||||||||||||||||||||||
2024-05-14 09:10:21|ED.D.DHERGY.CASH.IP|2|2024-05-14 09:10:00|2024-05-14 09:10:10|3087|784.5|0.21069|2024-05-13|23.65704|7|0.475248|7|-0.353913|7|2024-05-13||||||||23.65704|24.75287|39.76284|28.49932|34.51321|31.24039|29.50549|32.85624|28.42086||||||||||||||||235|214|109|133|94|188|108|96|167||||||||||||||||0.13906|0.05081|0.07059|0.08418|0.06508|0.10369|0.07801|0.06646|0.05148||||||||||||||||-0.09609|-0.07553|-0.04575|-0.08603|-0.07471|-0.06552|-0.07404|-0.06128|-0.05942|||||||||115|73|63|81|61|61|119|119|67|||||||||||||||||||||||||
2024-05-14 09:10:21|KA.D.RIO.CASH.IP|1508|2024-05-13 12:23:40|2024-05-13 15:29:50|5559|395.3|12.35169|2024-05-13|15.05963|12|0.144535|7|-0.089928|10|2024-05-13||||||||18.07119|20.02091|17.50037|30.87042|42.87195|15.05963|19.34252|21.89476|27.5164||||||||||||||||425|250|213|543|192|181|243|298|242||||||||||||||||0.02725|0.02528|0.02186|0.01979|0.02705|0.02422|0.02725|0.01796|0.02098||||||||||||||||-0.02621|-0.02229|-0.019|-0.02601|-0.01983|-0.0236|-0.02432|-0.02053|-0.01898|||||||||194|120|103|94|112|153|176|160|80|||||||||||||||||||||||||
2024-05-14 09:10:22|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-13|0.01885|19|4.174085|8|-0.509626|8|2024-05-13|||||||||77.09106||100|47.15354|91.31834|5.70056|2.90132|5.82944|2.70811|2.34498|1.4085|0.01885|27.41849|100|100|100|||||||||60||16|402|40|4982|1946|1565|2652|1562|1879|6264|969|300|0|370|||||||||4.17409|||0.14241|0.04875|0.05517|0.0281|0.02406|0.02274|0.02481|0.02077|0.02271|0.07548|0.01886|||||||||||-0.50963|||-0.0378|-0.03789|-0.04734|-0.03081|-0.02344|-0.02421|-0.02707|-0.02302|-0.03093|-0.01885||||13|3|17|23|177|313|241|186|172|216|193|11|2|1|1|||||||||||||||||||||||||
2024-05-14 09:10:22|EJ.D.ROG.CASH.IP|1074|2024-05-13 12:23:20|2024-05-13 15:19:50|22760|147.8|9.9845|2024-05-13|14.79242|10|0.13369|7|-0.088968|7|2024-05-13||||||||18.85663|32.70708|19.21568|14.79242|25.03653|34.03179|14.79601|17.02088|22.25637||||||||||||||||140|180|127|197|112|195|174|212|249||||||||||||||||0.06228|0.05121|0.04428|0.04412|0.05054|0.04416|0.05035|0.04391|0.04394||||||||||||||||-0.05252|-0.04434|-0.04424|-0.0441|-0.04417|-0.04414|-0.04407|-0.04386|-0.04388|||||||||117|101|73|61|52|50|61|53|27|||||||||||||||||||||||||
2024-05-14 09:10:22|ED.D.DBK.CASH.IP|1|2024-05-14 09:10:10|2024-05-14 09:10:10|1587.2|0|0.0378|2024-05-13|13.37251|7|0.188608|7|-0.150602|7|2024-05-13||||||||13.37251|13.3969|17.62936|13.62047|20.19113|17.16353|18.07493|23.35307|14.30717||||||||||||||||558|792|818|949|619|1347|1108|1397|1431||||||||||||||||0.03236|0.02801|0.01886|0.02298|0.02015|0.01781|0.01969|0.01977|0.02266||||||||||||||||-0.03335|-0.02435|-0.01664|-0.02287|-0.02051|-0.02242|-0.01828|-0.01787|-0.0141|||||||||180|187|142|125|119|105|144|210|112|||||||||||||||||||||||||
2024-05-14 09:10:23|KA.D.RR.CASH.IP|1533|2024-05-13 12:23:20|2024-05-13 15:29:50|420|7437.6|14.63448|2024-05-13|19.25101|13|0.143027|13|-0.142552|7|2024-05-13||||||||29.86894|38.7942|26.35193|40.26109|51.90682|34.5991|19.25101|36.10484|33.73538||||||||||||||||3374|2320|1595|1616|2173|2657|47753|1729|3241||||||||||||||||0.04008|0.02598|0.03059|0.03334|0.02383|0.02781|0.03572|0.02496|0.02548||||||||||||||||-0.04297|-0.02381|-0.03218|-0.02579|-0.02383|-0.02648|-0.02805|-0.02587|-0.02632|||||||||161|129|133|87|106|81|177|158|89|||||||||||||||||||||||||
2024-05-14 09:10:23|ED.D.LHAG.CASH.IP|3|2024-05-14 09:10:00|2024-05-14 09:10:20|688|0|33.39146|2024-05-13|23.98691|13|0.178784|7|-0.177096|8|2024-05-13||||||||33.38993|42.08119|28.04031|37.53648|30.27024|24.43776|23.98691|40.93805|33.36268||||||||||||||||2034|1730|1782|2225|2161|886|1127|1425|1654||||||||||||||||0.05957|0.04239|0.02964|0.04031|0.03273|0.02951|0.03936|0.03675|0.03524||||||||||||||||-0.07279|-0.04655|-0.03292|-0.03689|-0.04412|-0.03933|-0.03249|-0.03779|-0.02936|||||||||90|88|50|64|43|41|71|66|39|||||||||||||||||||||||||
2024-05-14 09:10:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:23|SB.D.D.CASH.IP|0|none|||0|0|2024-05-13|5.7915|13|0.207547|13|-0.131827|13|2024-05-13||||||||||||||5.7915|11.30339|14.65889|7.94165|24.36926|16.4033|7.65591||||||||||||||||||848|1357|998|4621|540|13257|686||||||||||||||||||0.04408|0.02726|0.02214|0.03272|0.02022|0.02944|0.0299||||||||||||||||||-0.03765|-0.02528|-0.0229|-0.02259|-0.02159|-0.02624|-0.02712|||||157|204|164|139|115|116|223|||||||||||||||||||||||||
2024-05-14 09:10:23|ED.D.SAPG.CASH.IP|1504|2024-05-13 12:23:30|2024-05-13 15:29:50|17646|208.3|9.59|2024-05-13|6.93738|15|0.090971|7|-0.147476|7|2024-05-13||||||||8.17668|12.01549|32.28791|23.08913|22.56925|13.38519|11.83017|12.12257|6.93738||||||||||||||||294|374|131|152|178|262|275|199|336||||||||||||||||0.02311|0.01891|0.01255|0.01247|0.01352|0.01539|0.01381|0.01322|0.01315||||||||||||||||-0.02292|-0.01384|-0.01221|-0.01406|-0.01275|-0.0139|-0.01458|-0.01378|-0.0138|||||||||184|175|189|117|133|187|237|256|130|||||||||||||||||||||||||
2024-05-14 09:10:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-13|16.77145|15|0.316456|7|-0.367261|7|2024-05-13||||||||37.38972|64.59178|42.92988|55.61368|48.21419|35.79306|43.31601|17.49168|16.77145||||||||||||||||224|101|85|93|136|96|176|212|150||||||||||||||||0.10247|0.05195|0.07842||0.05247||0.05277|0.07355|||||||||||||||||-0.18309|-0.09097|-0.06522|-0.10452|-0.06289|-0.10504|-0.06862|-0.06558|-0.05242|||||||||51|31|28|9|27|14|37|23|12|||||||||||||||||||||||||
2024-05-14 09:10:24|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-13|13.51903|19|0.480192|13|-0.402685|13|2024-05-13||||||||||||||24.28818|30.58359|28.49956|28.87583|37.9784|20.23802|13.51903||||||||||||||||||2540|189|246|490|246|326|244||||||||||||||||||0.07314|0.02365|0.02034|0.02446|0.02088|0.0224|0.02051||||||||||||||||||-0.04892|-0.02673|-0.01905|-0.01849|-0.01739|-0.01907|-0.02073|||||91|203|144|104|137|94|215|||||||||||||||||||||||||
2024-05-14 09:10:24|SG.D.SAP.CASH.IP|1974|2024-05-13 13:30:00|2024-05-13 19:59:50|18996|11.6|30.43289|2024-05-13|21.52824|17|0.089192|13|-0.151928|13|2024-05-13||||||||||||||51.2804|45.47171|28.67986|50.47879|21.52824|38.81215|21.85374||||||||||||||||||9|7|24|8|5|4|32||||||||||||||||||0.02623|0.01567|0.01743|0.0123|0.01529|0.01508|0.01347||||||||||||||||||-0.0284|-0.0185|-0.0198|-0.01415|-0.01504|-0.01423|-0.01144|||||125|251|241|220|284|294|307|||||||||||||||||||||||||
2024-05-14 09:10:25|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-13|16.28826|13|0.459689|13|-0.316706|13|2024-05-13||||||||||||||16.28826|24.72836|28.37572|38.7228|34.85059|44.88082|17.63182||||||||||||||||||1225|1281|1110|947|654|450|828||||||||||||||||||0.04712|0.02679|0.02017|0.02277|0.02128|0.01899|0.01478||||||||||||||||||-0.07708|-0.0287|-0.03288|-0.0284|-0.02527|-0.02069|-0.01743|||||124|227|180|199|224|243|267|||||||||||||||||||||||||
2024-05-14 09:10:25|ED.D.SIEGn.CASH.IP|1640|2024-05-13 12:23:40|2024-05-13 15:29:50|18808|235.8|10.99229|2024-05-13|10.346|7|0.202883|7|-0.106078|7|2024-05-13||||||||10.346|20.09243|19.01896|22.97095|21.14048|17.92446|14.87082|16.4925|11.60792||||||||||||||||314|435|137|390|100|306|217|173|287||||||||||||||||0.03022|0.01836|0.01312|0.01656|0.01471|0.02055|0.01781|0.01778|0.01253||||||||||||||||-0.02358|-0.0135|-0.01345|-0.01283|-0.01248|-0.01252|-0.01558|-0.0138|-0.01418|||||||||281|254|221|196|213|201|276|267|138|||||||||||||||||||||||||
2024-05-14 09:10:25|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-13|26.09546|19|0.451467|13|-0.146728|13|2024-05-13||||||||||||||36.87023|54.81219|54.00213|64.10266|64.46426|62.35326|26.09546||||||||||||||||||112|126|88|117|140|122|180||||||||||||||||||0.03239|0.02127|0.01539|0.01568|0.01572|0.01421|0.01742||||||||||||||||||-0.05644|-0.02437|-0.01481|-0.0147|-0.01676|-0.01396|-0.01892|||||109|179|126|142|135|154|211|||||||||||||||||||||||||
2024-05-14 09:10:26|EC.D.GLEFP.CASH.IP|1461|2024-05-13 12:23:40|2024-05-13 15:29:50|2623|253.8|8.92318|2024-05-13|8.9905|7|0.249377|7|-0.132225|7|2024-05-13||||||||8.9905|19.16934|19.50332|20.65819|38.21993|24.46813|16.41435|16.59853|16.18377||||||||||||||||264|148|156|265|134|140|178|215|257||||||||||||||||0.05249|0.03188|0.03367|0.01892|0.02528|0.03667|0.03813|0.02976|0.02861||||||||||||||||-0.03677|-0.02846|-0.02739|-0.02153|-0.02106|-0.02752|-0.02784|-0.02856|-0.02409|||||||||257|209|190|126|89|135|177|175|99|||||||||||||||||||||||||
2024-05-14 09:10:26|SC.D.F.CASH.IP|2|2024-05-14 09:10:10|2024-05-14 09:10:20|1232|0|0.56818|2024-05-13|0.08075|16|4.079861|8|-0.328947|13|2024-05-13|||||||||57.32148|100|100|50.04161|42.1709|11.46464|3.01844|0.08076|0.08075|0.08107|0.08107|0.08108|30.05682|100|83.34686|50.04062|||||||||95|0|33|1237|4438|55269|76066|97428|86316|106627|73019|135179|7127|1662|22|287|||||||||4.07986|0.08326||||0.1246|0.09249|0.09097|0.08556|0.08117|0.0811|0.08109|0.08117||0.08123||||||||||||||-0.08309|-0.10345|-0.10765|-0.10751|-0.10121|-0.08087||-0.08096|-0.08123||||7|4|3|4|19|123|68|50|45|27|15|26|10|1|6|2|||||||||||||||||||||||||
2024-05-14 09:10:26|SC.D.GMUS.CASH.IP|1|2024-05-14 09:10:10|2024-05-14 09:10:10|4513|0|100|2024-05-13|0.42367|14|14.455696|8|-0.505495|12|2024-05-13|||||||||67.06481|50.1106||94.16058|52.49444|30.56585|0.42367|1.01149|1.7261|4.10286|5.95267|1.33745|66.73909|71.55193|100|100|||||||||72|130||0|522|3837|4825|3724|3233|3688|3682|13911|4746|157|38|68|||||||||7.28311|0.15473||0.08295|0.03088|0.05559|0.0282|0.02757|0.02426|0.02213|0.02216|0.03039|0.09972|0.04434||||||||||||-0.13254|||-0.12115|-0.05404|-0.02855|-0.02769|-0.0233|-0.0251|-0.0232|-0.02683|-0.14023||||3|2|17|21|259|249|202|176|147|118|152|15|7|4|3||||||||||0|||||||||||||||
2024-05-14 09:10:27|UD.D.TSLA.CASH.IP|4183|2024-05-13 12:23:30|2024-05-13 23:59:50|17275|6393|6.32568|2024-05-13|0.01489|17|0.224123|13|-0.286582|14|2024-05-13|||||||||52.3889|61.46324|61.78647|32.85809|28.78847|10.3956|0.01611|0.01565|0.01588|0.01489|0.85604|0.57383|37.021|46.39991|47.29685|44.67209|||||||||526|329|393|826|644|20555|15230|6896|6306|5101|4738|6404|21202|500|640|622|||||||||0.03778|0.0118|0.01019|0.01929|0.01702|0.05671|0.03649|0.02619|0.02639|0.02208|0.02003|0.01862|0.01293|0.01357|0.03053|0.04059|||||||||-0.04303|-0.03121|-0.02129|-0.02117|-0.02201|-0.04752|-0.03998|-0.02972|-0.02915|-0.02214|-0.01762|-0.02027|-0.01138|-0.02505|-0.01164|-0.04633|149|153|102|195|153|299|360|360|358|360|356|356|100|69|55|112|||||||||||||||||||||||||
2024-05-14 09:10:27|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-13|0.10585|12|0.328016|20|-0.356559|21|2024-05-13|||||||||43.29138|0.69909|0.58457|0.30303|0.10585|5.2942|7.47104|8.31276|8.25214|2.44064|2.04191|4.50915|37.6798|50.55166|||||||||||0|0|0|0|8|1661|1241|1206|963|1269|949|4291|116694|2|||||||||||0.12173||0.06083|||0.03893|0.02413|0.02162|0.01951|0.01699|0.01846|0.01653|0.20829|||||||||||||-0.06075||||-0.02787|-0.02274|-0.01983|-0.01976|-0.02039|-0.01984|-0.02183||-0.35656|||7|1|2|1|1|152|255|217|170|165|148|178|8|2||||||||||0|||||||||||||||
2024-05-14 09:10:27|EC.D.FP.CASH.IP|1438|2024-05-13 12:23:50|2024-05-13 15:29:50|6873|109.9|19.90195|2024-05-13|9.50649|7|0.190253|13|-0.072982|7|2024-05-13||||||||9.50649|22.47547|34.25985|36.98705|49.58176|39.83463|21.62754|35.69595|20.84626||||||||||||||||110|96|82|57|63|78|145|139|158||||||||||||||||0.02501|0.01766|0.01457|0.01795|0.0146|0.01459|0.02354|0.01696|0.01455||||||||||||||||-0.0226|-0.01643|-0.015|-0.01458|-0.01459|-0.01667|-0.02002|-0.01704|-0.01662|||||||||232|187|146|119|117|113|236|227|72|||||||||||||||||||||||||
2024-05-14 09:10:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-13|16.17658|19|0.153676|13|-0.173678|14|2024-05-13||||||||||||||27.82235|27.69564|22.72198|22.89867|26.79283|25.95613|16.17658||||||||||||||||||749|701|645|1946|879|732|308||||||||||||||||||0.03841|0.02669|0.01893|0.02145|0.01838|0.01473|0.01568||||||||||||||||||-0.0624|-0.03674|-0.02453|-0.03097|-0.02451|-0.01532|-0.01747|||||83|123|97|105|86|108|223|||||||||||||||||||||||||
2024-05-14 09:10:28|SH.D.UBERUS.CASH.IP|2987|2024-05-13 12:23:20|2024-05-13 23:59:40|6610|4621.7|3.40283|2024-05-13|1.48346|17|11.932773|8|-0.364243|13|2024-05-13|||||||||72.95043|100|66.89165|54.60502|76.53379|2.66288|2.26766|1.95261|2.86619|1.48346|2.93524|2.10817|52.23065|66.68689|80.03759|71.45892|||||||||70|120|118|299|88|10047|10903|5156|5360|4217|4181|6128|848|263|171|233|||||||||3.05037||0.21305|0.07452|0.07957|0.0606|0.03913|0.02979|0.02482|0.02838|0.02743|0.02447|0.0253|0.01517|0.04549||||||||||-0.0496|-0.02977|-0.07457|-0.06698|-0.02984|-0.06755|-0.03745|-0.02585|-0.02583|-0.02523|-0.02345|-0.02347|-0.0556|-0.07581|-0.13636|-0.13636|11|1|12|11|17|191|357|311|281|273|240|287|23|9|25|7||||||||||0|||||||||||||||
2024-05-14 09:10:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-13|16.62083|19|0.448065|13|-0.349243|14|2024-05-13||||||||||||||38.33556|21.61716|33.48019|27.14957|40.46419|37.03035|16.62083||||||||||||||||||544|618|341|375|138|291|168||||||||||||||||||0.11818|0.10277|0.07824|0.07562|0.06818|0.0645|0.06276||||||||||||||||||-0.12443|-0.09696|-0.07943|-0.05771|-0.06959|-0.06574|-0.08439|||||113|154|120|100|114|65|200|||||||||||||||||||||||||
2024-05-14 09:10:28|EG.D.ULNA.CASH.IP|1|2024-05-14 07:00:00|2024-05-14 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:29|KA.D.ULVR.CASH.IP|1277|2024-05-13 12:23:50|2024-05-13 15:29:50|4314|336|14.41951|2024-05-13|20.02286|8|0.116822|7|-0.092894|7|2024-05-13||||||||25.20027|20.02286|36.78311|23.35297|43.30051|37.51679|35.18518|32.20255|50.01449||||||||||||||||467|456|412|504|409|370|448|534|665||||||||||||||||0.03932|0.02315|0.02896|0.0231|0.02314|0.02316|0.02315|0.02317|0.02319||||||||||||||||-0.02905|-0.02315|-0.02318|-0.02541|-0.02776|-0.02316|-0.02545|-0.02453|-0.02649|||||||||147|80|68|60|67|40|91|87|40|||||||||||||||||||||||||
2024-05-14 09:10:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-13|0.16133|15|0.658979|13|-0.487805|13|2024-05-13||||||||||||||4.93479|0.67897|0.16133|0.16282|0.16395|2.3312|0.29882||||||||||||||||||3427|2682|2438|1652|1560|2733|1096||||||||||||||||||0.22599|0.19625|0.17024|0.20392|0.16427|0.21201|0.18777||||||||||||||||||-0.18532|-0.18263|-0.20992|-0.18097|-0.16384|-0.16414|-0.16873|||||148|192|108|71|60|46|146|||||||||||||||||||||||||
2024-05-14 09:10:29|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-13|8.36012|11|0.11744|7|-0.117028|7|2024-05-13||||||||31.97862|39.00335|29.0549|25.024|8.36012|31.27009|32.63152|36.97613|34.50385||||||||||||||||802|883|996|1570|1879|949|1014|961|773||||||||||||||||0.04187|0.08778|0.02926|0.02923||0.02923|0.02918|0.0291|0.05828||||||||||||||||-0.04295|-0.02922|-0.02924|-0.02922||-0.02921|-0.02917|-0.02909|-0.02912|||||||||72|59|31|28|12|16|46|46|29|||||||||||||||||||||||||
2024-05-14 09:10:29|SH.D.UPS.CASH.IP|1947|2024-05-13 13:30:00|2024-05-13 19:59:50|15053|1030.8|11.37221|2024-05-13|5.69186|19|0.154373|14|-0.114795|13|2024-05-13||||||||||||||22.20483|13.09187|18.35659|23.72482|25.02795|26.61133|5.69186||||||||||||||||||1202|1630|1501|1407|741|1713|1505||||||||||||||||||0.02794|0.0214|0.02059|0.01704|0.01327|0.01707|0.02012||||||||||||||||||-0.02796|-0.02535|-0.01712|-0.02129|-0.01514|-0.01233|-0.02075|||||140|207|131|173|152|173|247|||||||||||||||||||||||||
2024-05-14 09:10:30|UD.D.VRMUS.CASH.IP|513|2024-05-13 13:30:00|2024-05-13 19:59:50|1149|353.4|28.52194|2024-05-13|36.20882|19|0.856327|15|-2.676399|13|2024-05-13||||||||||||||69.2249|56.32798|55.09034|91.47539|63.44127|77.35543|36.20882||||||||||||||||||723|691|347|79|551|124|100||||||||||||||||||0.25619|0.37175|0.5234||0.27935||0.23285||||||||||||||||||-1.41975|-1.00636|-0.86885|-0.62304|-0.76272|-0.79835|-0.23676|||||25|69|48|23|24|13|48|||||||||||||||||||||||||
2024-05-14 09:10:30|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-13|9.90983|13|0.168746|13|-0.189197|13|2024-05-13||||||||||||||9.90983|18.49307|36.17253|49.21342|44.95942|38.19006|26.26222||||||||||||||||||138|80|100|118|111|55|78||||||||||||||||||0.04586|0.01834|0.01323|0.01133|0.00991|0.01239|0.00862||||||||||||||||||-0.00765|-0.00584|-0.00835|-0.01084|-0.01532|-0.0067|-0.0092|||||154|288|191|122|138|173|244|||||||||||||||||||||||||
2024-05-14 09:10:30|SB.D.DIS.CASH.IP|3254|2024-05-13 12:23:50|2024-05-13 23:59:50||2122.4|5.04986|2024-05-13|4.33715|19|0.473126|13|-0.197406|13|2024-05-13|||||||||88.25727|95.00567|83.35222|64.75259|77.79987|6.19752|5.01598|6.26368|8.44626|8.37716|5.61918|4.33715|51.64892|90.90995|88.90256|83.34279|||||||||75|24|149|735|317|7724|3664|2607|2044|1960|2106|5841|2164|46|241|38|||||||||0.13646|0.00946|0.0567|0.08505|0.06156|0.0454|0.02041|0.01552|0.01354|0.01155|0.0136|0.01408|0.01892|0.00946|||||||||||-0.07881|-0.0378|-0.03776|-0.02598|-0.03785|-0.03386|-0.01964|-0.01489|-0.01276|-0.01278|-0.01144|-0.01177|-0.07091|-0.00946|-0.02838||34|20|6|17|18|195|320|288|249|263|214|208|31|11|9|6|||||||||||||||||||||||||
2024-05-14 09:10:30|EC.D.MCA.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|78680|0|0.03813|2024-05-13|11.0153|7|0.088832|7|-0.114416|9|2024-05-13||||||||11.0153|17.36764|17.66307|21.34736|29.88311|22.48744|14.94067|20.01312|16.68024||||||||||||||||7|6|7|6|8|5|9|10|13||||||||||||||||0.02662|0.017|0.01755|0.02055|0.01757|0.01456|0.01847|0.01583|0.01597||||||||||||||||-0.0201|-0.01902|-0.01835|-0.01674|-0.01498|-0.01433|-0.01571|-0.01695|-0.01444|||||||||273|219|221|150|154|178|201|220|96|||||||||||||||||||||||||
2024-05-14 09:10:31|SH.D.WFC.CASH.IP|2360|2024-05-13 12:31:50|2024-05-13 23:59:00|6122|4111.7|2.64473|2024-05-13|0.01584|14|1.99005|8|-0.310153|20|2024-05-13|||||||||50.56911|100|100|80.03396|100|12.99994|0.01584|1.17861|0.97741|0.68694|0.99633|0.48775|10.22727|54.62551|100|100|||||||||0|25|0|60|0|6869|4524|4244|6327|4566|5793|9955|12690|681|0|0|||||||||1.99005|||0.01617|0.01616|0.03285|0.01904|0.01922|0.0205|0.01895|0.01829|0.01815|0.01632|0.04075||||||||||||-0.01619||-0.12926|-0.01615|-0.03524|-0.0242|-0.02105|-0.02157|-0.02232|-0.02167|-0.02027|-0.16324|-0.03263|||2|3|1|10|9|185|218|172|104|149|102|212|10|11|1|1|||||||||||||||||||||||||
2024-05-14 09:10:31|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-13|10.41846|19|0.576827|13|-0.607624|13|2024-05-13|||||||||68.1915||11.39519|76.50525|50.0974|12.8199|14.71437|19.02972|17.79968|12.42043|17.18974|10.41846|33.71846||100|50.03187|||||||||9||2|43|200|1547|890|337|604|1229|596|1301|104408||0|105|||||||||0.09488||0.06054|0.09036||0.08773|0.05118|0.03661|0.03561|0.03888|0.03173|0.04143|||||||||||||-0.17269||-0.06803|-0.09962||-0.10564|-0.06666|-0.04755|-0.03786|-0.04957|-0.03999|-0.031|-0.08353||||25|28|93|2|175|254|201|209|276|234|280|3|2|2|||||||||||||||||||||||||
2024-05-14 09:10:31|UD.D.WYNN.CASH.IP|1490|2024-05-13 13:30:00|2024-05-13 19:59:50|9799|435.6|19.16336|2024-05-13|14.64194|19|0.408038|13|-0.649746|13|2024-05-13||||||||||||||32.57196|25.91101|36.82586|35.19057|24.84144|29.27879|14.64194||||||||||||||||||1665|447|235|335|397|665|426||||||||||||||||||0.05847|0.02838|0.02106|0.02043|0.03036|0.01641|0.02087||||||||||||||||||-0.12675|-0.04153|-0.02966|-0.02207|-0.02729|-0.02102|-0.02026|||||114|178|174|128|121|106|219|||||||||||||||||||||||||
2024-05-14 09:10:31|EJ.D.NESN.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|9498|0|0.04211|2024-05-13|25.92941|7|0.126263|8|-0.125786|7|2024-05-13||||||||25.92941|34.09371|44.56384|32.9295|40.0171|48.76632|34.14788|48.88819|38.48386||||||||||||||||306|318|275|342|238|270|399|354|424||||||||||||||||0.03149|0.0355|0.02634|0.02315|0.02108|0.02107|0.02527|0.02711|0.02111||||||||||||||||-0.03279|-0.02272|-0.02215|-0.02314|-0.02107|-0.02223|-0.02393|-0.02382|-0.0211|||||||||166|135|110|79|85|80|126|133|52|||||||||||||||||||||||||
2024-05-14 09:10:32|UD.D.ZMUS.CASH.IP|1318|2024-05-13 13:17:10|2024-05-13 23:58:40||1119.9|10.73192|2024-05-13|9.14367|14|0.584036|9|-0.454545|8|2024-05-13|||||||||79.18573|98.56813||100||10.5573|9.14367|13.04818|11.83807|12.14708|16.52751|10.98637|100||50.30997|100|||||||||1|0||6||657|764|593|791|528|529|1771|558746||0|0|||||||||0.16132|0.15869||||0.07432|0.03328|0.02624|0.02344|0.02315|0.02623|0.02766|||||||||||||-0.14814|-0.12984||-0.03225||-0.05905|-0.03244|-0.02894|-0.03095|-0.02613|-0.02133|-0.02701|||||213|69|10|134|220|192|127|132|103|155|1|2|3|||||||||||||||||||||||||
2024-05-14 09:10:32|SE.D.NIOUS.CASH.IP|2|2024-05-14 09:10:20|2024-05-14 09:10:30|546|0|0.36664|2024-05-13|0.18462|15|0.733945|13|-0.385356|13|2024-05-13|||||||||66.73129|40.11613|0.19417|30.19425|50.09681|6.62769|2.80236|0.18462|0.18545|6.84041|0.18492|0.18506|57.22212|50.10447|20.14625|25.14978|||||||||8022|8512|3987|5278|8077|117807|115439|119520|61680|85641|83780|112231|6406|2080|2590|4448|||||||||0.19436|||||0.26277|0.21948|0.28971|0.18587|0.18622|0.18519|||0.18298||0.18484|||||||||-0.19417|||-0.1938||-0.2189|-0.21558|-0.21528||-0.18553||-0.18467|-0.18519|-0.18215||-0.18349|18|5|1|10|4|124|114|42|18|15|13|17|7|28|5|16|||||||||||||||||||||||||
2024-05-14 09:10:32|EJ.D.ZURZ.CASH.IP|1021|2024-05-13 12:23:30|2024-05-13 15:19:50|45500|35.5|19.31141|2024-05-13|23.79773|8|0.044014|13|-0.087912|12|2024-05-13||||||||25.0342|23.79773|43.89698|47.84481|41.87883|44.22953|30.2136|40.97081|30.01979||||||||||||||||26|35|35|21|32|36|53|33|61||||||||||||||||0.02471|0.02354|0.02189|0.0219|0.02196|0.02203|0.02371|0.02199|0.02199||||||||||||||||-0.02442|-0.02285|-0.02188|-0.0219|-0.02508|-0.02709|-0.0283|-0.02328|-0.02199|||||||||132|122|98|69|43|95|106|105|40|||||||||||||||||||||||||
2024-05-14 09:10:33|EJ.D.NOV.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|9284|2|0.04308|2024-05-13|10.62768|8|0.108178|7|-0.129366|7|2024-05-13||||||||14.08266|10.62768|13.73815|16.95254|12.22698|24.74226|16.11426|15.46349|32.15248||||||||||||||||226|313|257|273|238|231|290|336|356||||||||||||||||0.02348|0.01724|0.01529|0.01485|0.01508|0.01339|0.01348|0.01316|0.01482||||||||||||||||-0.01819|-0.01485|-0.01271|-0.01304|-0.01452|-0.01454|-0.0146|-0.01447|-0.01237|||||||||256|245|204|183|131|186|236|233|84|||||||||||||||||||||||||
2024-05-14 09:10:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:33|KA.D.OCDO.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|347.5|0|0.23022|2024-05-13|13.95474|14|0.563631|15|-0.747341|7|2024-05-13||||||||30.81577|33.41114|23.93668|25.59579|44.92287|37.57717|34.41979|13.95474|21.3603||||||||||||||||1014|1089|2399|2716|1682|1199|1847|3934|2555||||||||||||||||0.06419|0.05834|0.08814|0.05102|0.04833|0.05026|0.0867|0.13358|0.0927||||||||||||||||-0.14037|-0.06412|-0.05615|-0.06562|-0.03344|-0.04196|-0.05127|-0.1365|-0.08609|||||||||75|54|88|98|78|72|99|210|94|||||||||||||||||||||||||
2024-05-14 09:10:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-13|6.68245|13|0.230799|13|-0.368095|13|2024-05-13||||||||||||||6.68245|21.58171|21.00014|18.70688|13.46498|24.36963|9.26318||||||||||||||||||273|163|103|77|55|98|63||||||||||||||||||0.04039|0.01217|0.00429|0.0051|0.00567|0.00695|0.00815||||||||||||||||||-0.06219|-0.02413|-0.0136|-0.01422|-0.0128|-0.00462|-0.01348|||||93|191|134|172|195|140|207|||||||||||||||||||||||||
2024-05-14 09:10:34|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-13|0.0472|16|0.387973|13|-0.340798|11|2024-05-13|||||||||60.92151|50.05194|64.62484|42.28328|54.21619|14.12068|0.46072|0.04773|0.0472|2.3538|0.04789|1.07819|78.14738|81.83122|83.3413|51.00674|||||||||386|1860|645|2628|1730|29373|22346|13359|15028|15638|15374|37941|2539|232|634|1041|||||||||0.0606||0.04856|0.07322|0.06787|0.1043|0.06562|0.05731|0.04774|0.04798|0.05273|0.04777|0.06367||0.04782|0.15377|||||||||-0.05649|-0.04846|-0.05937|-0.08602|-0.05078|-0.08566|-0.06312|-0.05286|-0.04769|-0.04972|-0.04787|-0.05965|-0.07161|-0.04779||-0.15574|69|14|48|109|96|256|242|143|90|130|73|97|32|11|6|53|||||||||||||||||||||||||
2024-05-14 09:10:34|CS.D.BCHUSD.CFD.IP|7295|2024-05-13 12:23:30|2024-05-13 23:59:50|436.25|14.1|0.54892|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-13|0.55409|0.55731|0.56267|0.56742|0.567|0.56689|0.56141|0.5545|0.54367|0.54224|0.54499|0.54581|0.54502|0.54439|0.54461|0.54312|0.53988|0.5445|0.54837|0.54418|0.54401|0.54596|0.54896|0.54995|7|13|19|23|17|13|15|18|22|13|15|12|14|16|18|16|19|22|16|15|12|8|11|6|0.01456|0.02759|0.03791|0.03714|0.02474|0.01939|0.02943|0.03768|0.052|0.02651|0.02474|0.02117|0.02506|0.02775|0.02612|0.02137|0.02975|0.02939|0.02372|0.02131|0.01344|0.0098|0.01647|0.01213|-0.01216|-0.02446|-0.03941|-0.0391|-0.02597|-0.01805|-0.02323|-0.03231|-0.04534|-0.0205|-0.02196|-0.02095|-0.02443|-0.02821|-0.02666|-0.01694|-0.03265|-0.03537|-0.02221|-0.02147|-0.01575|-0.01171|-0.0174|-0.01107|339|353|360|360|360|359|357|360|360|360|355|353|360|358|356|357|354|360|357|354|356|315|349|332|||||||||||||||||||||||||
2024-05-14 09:10:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:35|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-13|2.7498|14|0.299826|13|-0.187617|14|2024-05-13|||||||||38.97044|64.77521|50.08029|80.97838|65.2394|8.07791|2.7498|3.04624|3.53255|3.96288|6.30227|2.85092|55.59725|66.69797|||||||||||54|14|43|64|122|3259|2001|1158|1275|1145|1235|2367|323|711|||||||||||0.12725|0.03967|0.02111|0.02637|0.02373|0.06447|0.03252|0.02431|0.02158|0.02148|0.01776|0.02039|0.02737||||||||||||-0.04562|-0.02596|-0.01583|-0.02606|-0.01582|-0.041|-0.03271|-0.02303|-0.02453|-0.02347|-0.01905|-0.02028|||||36|51|28|42|23|199|293|264|199|228|175|247|18|3|||||||||||||||||||||||||
2024-05-14 09:10:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-13|0.23746|19|0.950119|13|-2.325581|13|2024-05-13|||||||||100||86.33842|71.92484|67.22242|12.97988|12.14552|12.10727|8.20368|8.88977|11.32163|0.23746|66.74584|||50.17745|||||||||0||59|319|789|22185|17147|17305|55199|26003|47383|57104|2274|||1250|||||||||||||0.23753|0.35319|0.25152|0.23055|0.3099|0.23474|0.71429|0.23697|0.47733||||||||||||||-0.48309|-0.95013|-0.35601|-0.42871|-0.2578|-0.22919|-0.28829|-0.23338|-0.23641|||||-0.23641|2|7|14|6|110|92|42|25|23|9|8|3|4|||||||||||||||||||||||||
2024-05-14 09:10:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:36|KA.D.RIO.CASH.IP|2|2024-05-14 09:10:20|2024-05-14 09:10:30|5523|0|0.03621|2024-05-13|15.05963|12|0.144535|7|-0.089928|10|2024-05-13||||||||18.07119|20.02091|17.50037|30.87042|42.87195|15.05963|19.34252|21.89476|27.5164||||||||||||||||425|250|213|543|192|181|243|298|242||||||||||||||||0.02725|0.02528|0.02186|0.01979|0.02705|0.02422|0.02725|0.01796|0.02098||||||||||||||||-0.02621|-0.02229|-0.019|-0.02601|-0.01983|-0.0236|-0.02432|-0.02053|-0.01898|||||||||194|120|103|94|112|153|176|160|80|||||||||||||||||||||||||
2024-05-14 09:10:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:37|EJ.D.ROG.CASH.IP|2|2024-05-14 09:10:20|2024-05-14 09:10:30|22290|25|0.04486|2024-05-13|14.79242|10|0.13369|7|-0.088968|7|2024-05-13||||||||18.85663|32.70708|19.21568|14.79242|25.03653|34.03179|14.79601|17.02088|22.25637||||||||||||||||140|180|127|197|112|195|174|212|249||||||||||||||||0.06228|0.05121|0.04428|0.04412|0.05054|0.04416|0.05035|0.04391|0.04394||||||||||||||||-0.05252|-0.04434|-0.04424|-0.0441|-0.04417|-0.04414|-0.04407|-0.04386|-0.04388|||||||||117|101|73|61|52|50|61|53|27|||||||||||||||||||||||||
2024-05-14 09:10:37|KA.D.RR.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30|419.9|0|0.04763|2024-05-13|19.25101|13|0.143027|13|-0.142552|7|2024-05-13||||||||29.86894|38.7942|26.35193|40.26109|51.90682|34.5991|19.25101|36.10484|33.73538||||||||||||||||3374|2320|1595|1616|2173|2657|47753|1729|3241||||||||||||||||0.04008|0.02598|0.03059|0.03334|0.02383|0.02781|0.03572|0.02496|0.02548||||||||||||||||-0.04297|-0.02381|-0.03218|-0.02579|-0.02383|-0.02648|-0.02805|-0.02587|-0.02632|||||||||161|129|133|87|106|81|177|158|89|||||||||||||||||||||||||
2024-05-14 09:10:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:38|ED.D.SAPG.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|17570|39|0.03415|2024-05-13|6.93738|15|0.090971|7|-0.147476|7|2024-05-13||||||||8.17668|12.01549|32.28791|23.08913|22.56925|13.38519|11.83017|12.12257|6.93738||||||||||||||||294|374|131|152|178|262|275|199|336||||||||||||||||0.02311|0.01891|0.01255|0.01247|0.01352|0.01539|0.01381|0.01322|0.01315||||||||||||||||-0.02292|-0.01384|-0.01221|-0.01406|-0.01275|-0.0139|-0.01458|-0.01378|-0.0138|||||||||184|175|189|117|133|187|237|256|130|||||||||||||||||||||||||
2024-05-14 09:10:38|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-13|21.52824|17|0.089192|13|-0.151928|13|2024-05-13||||||||||||||51.2804|45.47171|28.67986|50.47879|21.52824|38.81215|21.85374||||||||||||||||||9|7|24|8|5|4|32||||||||||||||||||0.02623|0.01567|0.01743|0.0123|0.01529|0.01508|0.01347||||||||||||||||||-0.0284|-0.0185|-0.0198|-0.01415|-0.01504|-0.01423|-0.01144|||||125|251|241|220|284|294|307|||||||||||||||||||||||||
2024-05-14 09:10:39|ED.D.SIEGn.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30|18560|120|0.03233|2024-05-13|10.346|7|0.202883|7|-0.106078|7|2024-05-13||||||||10.346|20.09243|19.01896|22.97095|21.14048|17.92446|14.87082|16.4925|11.60792||||||||||||||||314|435|137|390|100|306|217|173|287||||||||||||||||0.03022|0.01836|0.01312|0.01656|0.01471|0.02055|0.01781|0.01778|0.01253||||||||||||||||-0.02358|-0.0135|-0.01345|-0.01283|-0.01248|-0.01252|-0.01558|-0.0138|-0.01418|||||||||281|254|221|196|213|201|276|267|138|||||||||||||||||||||||||
2024-05-14 09:10:40|EC.D.GLEFP.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30|2733.5|50|0.03658|2024-05-13|8.9905|7|0.249377|7|-0.132225|7|2024-05-13||||||||8.9905|19.16934|19.50332|20.65819|38.21993|24.46813|16.41435|16.59853|16.18377||||||||||||||||264|148|156|265|134|140|178|215|257||||||||||||||||0.05249|0.03188|0.03367|0.01892|0.02528|0.03667|0.03813|0.02976|0.02861||||||||||||||||-0.03677|-0.02846|-0.02739|-0.02153|-0.02106|-0.02752|-0.02784|-0.02856|-0.02409|||||||||257|209|190|126|89|135|177|175|99|||||||||||||||||||||||||
2024-05-14 09:10:40|UD.D.TSLA.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30||0|0|2024-05-13|0.01489|17|0.224123|13|-0.286582|14|2024-05-13|||||||||52.3889|61.46324|61.78647|32.85809|28.78847|10.3956|0.01611|0.01565|0.01588|0.01489|0.85604|0.57383|37.021|46.39991|47.29685|44.67209|||||||||526|329|393|826|644|20555|15230|6896|6306|5101|4738|6404|21202|500|640|622|||||||||0.03778|0.0118|0.01019|0.01929|0.01702|0.05671|0.03649|0.02619|0.02639|0.02208|0.02003|0.01862|0.01293|0.01357|0.03053|0.04059|||||||||-0.04303|-0.03121|-0.02129|-0.02117|-0.02201|-0.04752|-0.03998|-0.02972|-0.02915|-0.02214|-0.01762|-0.02027|-0.01138|-0.02505|-0.01164|-0.04633|149|153|102|195|153|299|360|360|358|360|356|356|100|69|55|112|||||||||||||||||||||||||
2024-05-14 09:10:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:41|EC.D.FP.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30|6864|50|0.02914|2024-05-13|9.50649|7|0.190253|13|-0.072982|7|2024-05-13||||||||9.50649|22.47547|34.25985|36.98705|49.58176|39.83463|21.62754|35.69595|20.84626||||||||||||||||110|96|82|57|63|78|145|139|158||||||||||||||||0.02501|0.01766|0.01457|0.01795|0.0146|0.01459|0.02354|0.01696|0.01455||||||||||||||||-0.0226|-0.01643|-0.015|-0.01458|-0.01459|-0.01667|-0.02002|-0.01704|-0.01662|||||||||232|187|146|119|117|113|236|227|72|||||||||||||||||||||||||
2024-05-14 09:10:42|SH.D.UBERUS.CASH.IP|2|2024-05-14 09:10:30|2024-05-14 09:10:40||0|0.12103|2024-05-13|1.48346|17|11.932773|8|-0.364243|13|2024-05-13|||||||||72.95043|100|66.89165|54.60502|76.53379|2.66288|2.26766|1.95261|2.86619|1.48346|2.93524|2.10817|52.23065|66.68689|80.03759|71.45892|||||||||70|120|118|299|88|10047|10903|5156|5360|4217|4181|6128|848|263|171|233|||||||||3.05037||0.21305|0.07452|0.07957|0.0606|0.03913|0.02979|0.02482|0.02838|0.02743|0.02447|0.0253|0.01517|0.04549||||||||||-0.0496|-0.02977|-0.07457|-0.06698|-0.02984|-0.06755|-0.03745|-0.02585|-0.02583|-0.02523|-0.02345|-0.02347|-0.0556|-0.07581|-0.13636|-0.13636|11|1|12|11|17|191|357|311|281|273|240|287|23|9|25|7||||||||||0|||||||||||||||
2024-05-14 09:10:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:42|KA.D.ULVR.CASH.IP|2|2024-05-14 09:10:30|2024-05-14 09:10:40|4304.5|0|0.05808|2024-05-13|20.02286|8|0.116822|7|-0.092894|7|2024-05-13||||||||25.20027|20.02286|36.78311|23.35297|43.30051|37.51679|35.18518|32.20255|50.01449||||||||||||||||467|456|412|504|409|370|448|534|665||||||||||||||||0.03932|0.02315|0.02896|0.0231|0.02314|0.02316|0.02315|0.02317|0.02319||||||||||||||||-0.02905|-0.02315|-0.02318|-0.02541|-0.02776|-0.02316|-0.02545|-0.02453|-0.02649|||||||||147|80|68|60|67|40|91|87|40|||||||||||||||||||||||||
2024-05-14 09:10:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:43|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-13|5.69186|19|0.154373|14|-0.114795|13|2024-05-13||||||||||||||22.20483|13.09187|18.35659|23.72482|25.02795|26.61133|5.69186||||||||||||||||||1202|1630|1501|1407|741|1713|1505||||||||||||||||||0.02794|0.0214|0.02059|0.01704|0.01327|0.01707|0.02012||||||||||||||||||-0.02796|-0.02535|-0.01712|-0.02129|-0.01514|-0.01233|-0.02075|||||140|207|131|173|152|173|247|||||||||||||||||||||||||
2024-05-14 09:10:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-13|36.20882|19|0.856327|15|-2.676399|13|2024-05-13||||||||||||||69.2249|56.32798|55.09034|91.47539|63.44127|77.35543|36.20882||||||||||||||||||723|691|347|79|551|124|100||||||||||||||||||0.25619|0.37175|0.5234||0.27935||0.23285||||||||||||||||||-1.41975|-1.00636|-0.86885|-0.62304|-0.76272|-0.79835|-0.23676|||||25|69|48|23|24|13|48|||||||||||||||||||||||||
2024-05-14 09:10:44|EN.D.LGO.FWM2.IP|468|2024-05-14 07:11:00|2024-05-14 09:10:20|753.4|15.5|0.09394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:44|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-13|4.33715|19|0.473126|13|-0.197406|13|2024-05-13|||||||||88.25727|95.00567|83.35222|64.75259|77.79987|6.19752|5.01598|6.26368|8.44626|8.37716|5.61918|4.33715|51.64892|90.90995|88.90256|83.34279|||||||||75|24|149|735|317|7724|3664|2607|2044|1960|2106|5841|2164|46|241|38|||||||||0.13646|0.00946|0.0567|0.08505|0.06156|0.0454|0.02041|0.01552|0.01354|0.01155|0.0136|0.01408|0.01892|0.00946|||||||||||-0.07881|-0.0378|-0.03776|-0.02598|-0.03785|-0.03386|-0.01964|-0.01489|-0.01276|-0.01278|-0.01144|-0.01177|-0.07091|-0.00946|-0.02838||34|20|6|17|18|195|320|288|249|263|214|208|31|11|9|6|||||||||||||||||||||||||
2024-05-14 09:10:44|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-13|0.01584|14|1.99005|8|-0.310153|20|2024-05-13|||||||||50.56911|100|100|80.03396|100|12.99994|0.01584|1.17861|0.97741|0.68694|0.99633|0.48775|10.22727|54.62551|100|100|||||||||0|25|0|60|0|6869|4524|4244|6327|4566|5793|9955|12690|681|0|0|||||||||1.99005|||0.01617|0.01616|0.03285|0.01904|0.01922|0.0205|0.01895|0.01829|0.01815|0.01632|0.04075||||||||||||-0.01619||-0.12926|-0.01615|-0.03524|-0.0242|-0.02105|-0.02157|-0.02232|-0.02167|-0.02027|-0.16324|-0.03263|||2|3|1|10|9|185|218|172|104|149|102|212|10|11|1|1|||||||||||||||||||||||||
2024-05-14 09:10:44|CO.D.CFI.FWM2.IP|2165|2024-05-13 12:23:40|2024-05-13 15:59:50|6996|4.6|0.1824|2024-05-13|0.08844|8|0.271448|9|-0.309308|13|2024-05-13|||||||0.0986|0.09212|0.08844|0.09085|0.08945|0.41049|0.08905|0.40027|0.09092|0.09098|||||||||||||||4|4|5|4|3|3|4|7|6|6|||||||||||||||0.03404|0.03565|0.03267|0.0339|0.03781|0.03417|0.02813|0.03066|0.03566|0.03337|||||||||||||||-0.03843|-0.03362|-0.02954|-0.02566|-0.02839|-0.02718|-0.02295|-0.03574|-0.0288|-0.0306|||||||||290|317|322|272|299|314|293|326|319|323|||||||||||||||||||||||||
2024-05-14 09:10:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-13|14.64194|19|0.408038|13|-0.649746|13|2024-05-13||||||||||||||32.57196|25.91101|36.82586|35.19057|24.84144|29.27879|14.64194||||||||||||||||||1665|447|235|335|397|665|426||||||||||||||||||0.05847|0.02838|0.02106|0.02043|0.03036|0.01641|0.02087||||||||||||||||||-0.12675|-0.04153|-0.02966|-0.02207|-0.02729|-0.02102|-0.02026|||||114|178|174|128|121|106|219|||||||||||||||||||||||||
2024-05-14 09:10:45|SE.D.PANWUS.CASH.IP|2030|2024-05-13 13:30:00|2024-05-13 19:59:50|30222|437.5|18.22512|2024-05-13|13.86177|13|0.308909|13|-0.254067|13|2024-05-13||||||||||||||13.86177|19.51312|26.21396|38.0526|24.64846|22.7477|19.96061||||||||||||||||||2037|529|391|338|234|275|260||||||||||||||||||0.03497|0.01563|0.01322|0.01132|0.01148|0.00942|0.01219||||||||||||||||||-0.06792|-0.02893|-0.02391|-0.01602|-0.01813|-0.01543|-0.01501|||||153|283|260|171|248|207|261|||||||||||||||||||||||||
2024-05-14 09:10:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-13|9.14367|14|0.584036|9|-0.454545|8|2024-05-13|||||||||79.18573|98.56813||100||10.5573|9.14367|13.04818|11.83807|12.14708|16.52751|10.98637|100||50.30997|100|||||||||1|0||6||657|764|593|791|528|529|1771|558746||0|0|||||||||0.16132|0.15869||||0.07432|0.03328|0.02624|0.02344|0.02315|0.02623|0.02766|||||||||||||-0.14814|-0.12984||-0.03225||-0.05905|-0.03244|-0.02894|-0.03095|-0.02613|-0.02133|-0.02701|||||213|69|10|134|220|192|127|132|103|155|1|2|3|||||||||||||||||||||||||
2024-05-14 09:10:45|UA.D.ABNBUS.CASH.IP|2115|2024-05-13 12:24:10|2024-05-13 23:59:50||1202|8.93642|2024-05-13|3.97173|19|0.943012|20|-0.605245|21|2024-05-13|||||||||67.0242|66.68489|100|82.20752|50.12413|15.87879|5.77863|9.9574|8.44008|9.08963|9.55399|3.97173|45.73519|60.30311|100|50.06729|||||||||0|279|30|99|136|1236|1572|821|510|842|704|2405|109|70|174|70|||||||||||0.30663|0.01368||0.05458|0.03597|0.02716|0.01755|0.01968|0.01663|0.02425|0.64391|||||||||||||-0.18484|-0.08901|-0.03074|-0.03023|-0.05584|-0.03769|-0.02921|-0.01918|-0.02279|-0.01553|-0.01991|-0.01349|-0.60525|||3|3|17|28|12|171|297|222|226|265|231|279|22|5|5|2|||||||||||||||||||||||||
2024-05-14 09:10:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-13|23.79773|8|0.044014|13|-0.087912|12|2024-05-13||||||||25.0342|23.79773|43.89698|47.84481|41.87883|44.22953|30.2136|40.97081|30.01979||||||||||||||||26|35|35|21|32|36|53|33|61||||||||||||||||0.02471|0.02354|0.02189|0.0219|0.02196|0.02203|0.02371|0.02199|0.02199||||||||||||||||-0.02442|-0.02285|-0.02188|-0.0219|-0.02508|-0.02709|-0.0283|-0.02328|-0.02199|||||||||132|122|98|69|43|95|106|105|40|||||||||||||||||||||||||
2024-05-14 09:10:46|UA.D.BIDU.CASH.IP|1701|2024-05-13 12:24:10|2024-05-13 23:59:20|11225|844.4|13.15612|2024-05-13|0.01791|21|0.263325|10|-0.452284|11|2024-05-13|||||||||61.63833|69.37683|70.08992|58.16818|44.15859|13.5137|13.36741|11.16365|17.972|22.07295|19.68082|16.69432|50.1199|0.01791|66.68159|57.20938|||||||||94|179|129|615|438|2588|956|560|673|650|839|1695|13|634|265|49|||||||||0.11579|0.20822|0.14525|0.09066|0.01819|0.06007|0.03537|0.02213|0.01878|0.01392|0.02835|0.01659|0.02692||||||||||||-0.07514|-0.09077|-0.28539|-0.16173|-0.08007|-0.05622|-0.04252|-0.03039|-0.01842|-0.02198|-0.02153|-0.01965|||||39|13|10|31|25|164|248|198|145|118|168|156|8|1|3|7|||||||||||||||||||||||||
2024-05-14 09:10:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:47|UC.D.NVDA.CASH.IP|4010|2024-05-13 12:23:40|2024-05-13 23:59:50|90255|2383.6|6.98743|2024-05-13|0.04997|14|0.202132|13|-0.377234|13|2024-05-13|||||||||49.75348|77.67367|57.28397|29.39316|18.42909|3.61609|0.04997|2.61259|6.44596|3.53717|7.70204|5.78563|29.49638|24.58245|24.16426|44.45924|||||||||201|148|184|428|685|6290|4415|3229|3383|2952|1493|2546|10294|193|336|278|||||||||0.02584|0.01757|0.02619|0.01226|0.01079|0.05016|0.03325|0.0216|0.02098|0.01795|0.01271|0.01437|0.00738|0.00858|0.00415|0.00905|||||||||-0.02736|-0.01382|-0.01799|-0.02088|-0.01494|-0.07047|-0.03657|-0.02588|-0.02227|-0.02691|-0.01938|-0.01601|-0.01835|-0.01407|-0.01218|-0.01158|167|188|131|218|212|338|357|350|343|343|313|330|95|57|58|99|||||||||||||||||||||||||
2024-05-14 09:10:48|CS.D.BCHUSD.CFD.IP|1|2024-05-14 09:10:40|2024-05-14 09:10:40|434.27|7|0.55265|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-13|0.55409|0.55731|0.56267|0.56742|0.567|0.56689|0.56141|0.5545|0.54367|0.54224|0.54499|0.54581|0.54502|0.54439|0.54461|0.54312|0.53988|0.5445|0.54837|0.54418|0.54401|0.54596|0.54896|0.54995|7|13|19|23|17|13|15|18|22|13|15|12|14|16|18|16|19|22|16|15|12|8|11|6|0.01456|0.02759|0.03791|0.03714|0.02474|0.01939|0.02943|0.03768|0.052|0.02651|0.02474|0.02117|0.02506|0.02775|0.02612|0.02137|0.02975|0.02939|0.02372|0.02131|0.01344|0.0098|0.01647|0.01213|-0.01216|-0.02446|-0.03941|-0.0391|-0.02597|-0.01805|-0.02323|-0.03231|-0.04534|-0.0205|-0.02196|-0.02095|-0.02443|-0.02821|-0.02666|-0.01694|-0.03265|-0.03537|-0.02221|-0.02147|-0.01575|-0.01171|-0.0174|-0.01107|339|353|360|360|360|359|357|360|360|360|355|353|360|358|356|357|354|360|357|354|356|315|349|332|||||||||||||||||||||||||
2024-05-14 09:10:48|EZ.D.ROBINGREY.Month2.IP|1601|2024-05-13 12:23:20|2024-05-13 23:59:50|14.35|0|0|2024-05-13|0|8|0.936599|13|-0.570613|13|2024-05-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07289|0.07273|0.07278|0.12697|0.12645|0.16188|0.08668|0.07969|0.10045|0.07087|0.07088|0.07545|0.08853||0.07037|0.14019|||||||||-0.07289|-0.07273||-0.10833|-0.07218|-0.14679|-0.09373|-0.07624|-0.07267|-0.0708|-0.07976|-0.07077|||-0.07022|-0.10536|40|28|14|50|64|229|282|218|171|171|135|147|32|31|25|54|||||||||||||||||||||||||
2024-05-14 09:10:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:49|UD.D.SPWR.CASH.IP|2136|2024-05-13 13:30:00|2024-05-13 19:59:50|275|8202.2|0.53948|2024-05-13|0.35332|15|2|13|-1.195219|13|2024-05-13||||||||||||||6.18563|1.64514|0.35332|2.14652|0.35646|0.35559|0.64431||||||||||||||||||24271|21167|24434|30208|30052|28352|7441||||||||||||||||||0.62579|0.43536|0.35397|0.43677|0.35652|0.35587|0.41722||||||||||||||||||-0.48551|-0.44551|-0.44872|-0.51903|-0.35565|-0.70547|-0.38024|||||104|156|110|55|38|22|115|||||||||||||||||||||||||
2024-05-14 09:10:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:49|SE.D.NETUS.CASH.IP|2228|2024-05-13 13:30:00|2024-05-13 19:59:50|7352|539.2|10.9548|2024-05-13|7.84151|13|0.248963|13|-0.303156|13|2024-05-13||||||||||||||7.84151|8.76941|9.51489|18.36656|12.82169|19.45408|8.7634||||||||||||||||||1388|1032|446|541|316|341|320||||||||||||||||||0.06187|0.03362|0.0295|0.02614|0.02329|0.02125|0.02248||||||||||||||||||-0.07604|-0.03754|-0.02802|-0.02351|-0.02282|-0.01718|-0.02489|||||143|333|349|322|313|242|275|||||||||||||||||||||||||
2024-05-14 09:10:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:50|UD.D.ZNGA.CASH.IP|1|2024-05-13 13:30:00|2024-05-13 13:30:00||90139229|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:51|SI.D.ARKKUS.CASH.IP|1819|2024-05-13 13:30:00|2024-05-13 19:59:50|4417|2389.6|1.6704|2024-05-13|0.02567|13|0.230415|13|-0.205011|13|2024-05-13||||||||||||||0.02567|2.07491|0.3955|2.17275|3.1058|3.99543|2.19866||||||||||||||||||5615|4106|2150|1356|1528|2398|1231||||||||||||||||||0.06614|0.03146|0.02604|0.02341|0.02523|0.02267|0.02562||||||||||||||||||-0.04457|-0.03492|-0.02771|-0.02596|-0.02926|-0.02429|-0.02915|||||178|341|268|186|227|151|231|||||||||||||||||||||||||
2024-05-14 09:10:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:52|SI.D.ARKGUS.CASH.IP|1847|2024-05-13 13:30:00|2024-05-13 19:59:50|2632|205.2|17.14832|2024-05-13|1.20693|13|0.393236|13|-0.156863|13|2024-05-13||||||||||||||1.20693|4.6196|16.95593|34.77556|25.91183|40.82371|15.59024||||||||||||||||||385|276|361|42|61|66|304||||||||||||||||||0.08679|0.05028|0.04429|0.04139|0.03891|0.03897|0.04241||||||||||||||||||-0.06235|-0.04906|-0.0433|-0.04312|-0.04099|-0.04233|-0.04666|||||177|328|266|213|228|201|251|||||||||||||||||||||||||
2024-05-14 09:10:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:53|SI.D.ARKQUS.CASH.IP|1781|2024-05-13 13:30:00|2024-05-13 19:59:50|5451|4.8|13.2933|2024-05-13|10.55631|14|0.443377|13|-0.12844|13|2024-05-13||||||||||||||15.83423|10.55631|22.83372|38.65249|16.20912|30.24775|19.75132||||||||||||||||||41|1|5|4|1|3|3||||||||||||||||||0.04868|0.0205|0.02211|0.0191|0.02007|0.0194|0.02209||||||||||||||||||-0.03385|-0.02529|-0.01902|-0.01822|-0.0225|-0.01902|-0.02102|||||140|229|202|101|130|149|198|||||||||||||||||||||||||
2024-05-14 09:10:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:53|SI.D.ARKFUS.CASH.IP|1610|2024-05-13 13:30:00|2024-05-13 19:59:50|2713|28|16.81203|2024-05-13|7.9587|14|0.183621|13|-0.146628|13|2024-05-13||||||||||||||8.09385|7.9587|27.76618|22.18108|27.34962|24.40772|24.47175||||||||||||||||||153|23|14|15|8|22|18||||||||||||||||||0.06261|0.04075|0.03782|0.03663|0.0412|0.03872|0.03875||||||||||||||||||-0.05264|-0.04071|-0.03773|-0.03764|-0.04007|-0.03685|-0.03685|||||150|266|220|149|227|160|172|||||||||||||||||||||||||
2024-05-14 09:10:54|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-13|0.08844|8|0.271448|9|-0.309308|13|2024-05-13|||||||0.0986|0.09212|0.08844|0.09085|0.08945|0.41049|0.08905|0.40027|0.09092|0.09098|||||||||||||||4|4|5|4|3|3|4|7|6|6|||||||||||||||0.03404|0.03565|0.03267|0.0339|0.03781|0.03417|0.02813|0.03066|0.03566|0.03337|||||||||||||||-0.03843|-0.03362|-0.02954|-0.02566|-0.02839|-0.02718|-0.02295|-0.03574|-0.0288|-0.0306|||||||||290|317|322|272|299|314|293|326|319|323|||||||||||||||||||||||||
2024-05-14 09:10:54|SI.D.ARKWUS.CASH.IP|2047|2024-05-13 13:30:00|2024-05-13 19:59:50|7477|9.2|19.54835|2024-05-13|14.89559|14|0.174473|13|-0.187341|13|2024-05-13||||||||||||||16.31876|14.89559|31.04224|22.14026|22.2409|28.78916|24.11709||||||||||||||||||39|5|4|9|4|11|13||||||||||||||||||0.0482|0.02754|0.0211|0.01645|0.01725|0.01653|0.01921||||||||||||||||||-0.0411|-0.03005|-0.02204|-0.01892|-0.0196|-0.02073|-0.02296|||||179|351|313|267|275|174|212|||||||||||||||||||||||||
2024-05-14 09:10:54|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-13|13.86177|13|0.308909|13|-0.254067|13|2024-05-13||||||||||||||13.86177|19.51312|26.21396|38.0526|24.64846|22.7477|19.96061||||||||||||||||||2037|529|391|338|234|275|260||||||||||||||||||0.03497|0.01563|0.01322|0.01132|0.01148|0.00942|0.01219||||||||||||||||||-0.06792|-0.02893|-0.02391|-0.01602|-0.01813|-0.01543|-0.01501|||||153|283|260|171|248|207|261|||||||||||||||||||||||||
2024-05-14 09:10:54|SI.D.PRNTUS.CASH.IP|95|2024-05-13 13:30:00|2024-05-13 19:59:50|2045|19.8|40.7727|2024-05-13|0.85878|16|0.289436|17|-0.143609|13|2024-05-13||||||||||||||80.87329|75.18993|85.77534|0.85878|30.57615|100|3.08036||||||||||||||||||9|75|0|0|40|0|0||||||||||||||||||0.07219|0.23798|0.09513|0.09551|0.24032||0.0978||||||||||||||||||-0.12||||-0.0478|||||||31|4|7|1|10|1|19||||||||||||||||0|0||||||||
2024-05-14 09:10:55|SI.D.IZRLUS.CASH.IP|54|2024-05-13 13:30:00|2024-05-13 19:58:50|2009|3.7|44.77916|2024-05-13|50.37332|19|0.552486|13|-0.100959|13|2024-05-13||||||||||||||64.64925|67.03224|100|100|||50.37332||||||||||||||||||4|0|0|0|||0||||||||||||||||||0.18201|0.04988|0.07484|0.04988|||||||||||||||||||||-0.10096|||||||||||25|3|3|2|2|||||||||||||||||||||||||
2024-05-14 09:10:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-13|3.97173|19|0.943012|20|-0.605245|21|2024-05-13|||||||||67.0242|66.68489|100|82.20752|50.12413|15.87879|5.77863|9.9574|8.44008|9.08963|9.55399|3.97173|45.73519|60.30311|100|50.06729|||||||||0|279|30|99|136|1236|1572|821|510|842|704|2405|109|70|174|70|||||||||||0.30663|0.01368||0.05458|0.03597|0.02716|0.01755|0.01968|0.01663|0.02425|0.64391|||||||||||||-0.18484|-0.08901|-0.03074|-0.03023|-0.05584|-0.03769|-0.02921|-0.01918|-0.02279|-0.01553|-0.01991|-0.01349|-0.60525|||3|3|17|28|12|171|297|222|226|265|231|279|22|5|5|2|||||||||||||||||||||||||
2024-05-14 09:10:55|UA.D.CANUS.CASH.IP|1613|2024-05-13 13:30:00|2024-05-13 19:59:50|90.86|3327.8|24.34098|2024-05-13|28.03241|19|2.222222|13|-2.073833|13|2024-05-13||||||||||||||52.31692|77.04289|64.91883|55.15991|42.01207|42.26929|28.03241||||||||||||||||||7368|2119|3611|6737|11325|5883|1819||||||||||||||||||0.19832|0.06489|0.08355|0.116|0.15067|0.05442|0.07804||||||||||||||||||-0.6211|-0.21806|-0.1952|-0.26323|-0.19945|-0.23802|-0.17193|||||79|169|102|131|79|38|119|||||||||||||||||||||||||
2024-05-14 09:10:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-13|0.01791|21|0.263325|10|-0.452284|11|2024-05-13|||||||||61.63833|69.37683|70.08992|58.16818|44.15859|13.5137|13.36741|11.16365|17.972|22.07295|19.68082|16.69432|50.1199|0.01791|66.68159|57.20938|||||||||94|179|129|615|438|2588|956|560|673|650|839|1695|13|634|265|49|||||||||0.11579|0.20822|0.14525|0.09066|0.01819|0.06007|0.03537|0.02213|0.01878|0.01392|0.02835|0.01659|0.02692||||||||||||-0.07514|-0.09077|-0.28539|-0.16173|-0.08007|-0.05622|-0.04252|-0.03039|-0.01842|-0.02198|-0.02153|-0.01965|||||39|13|10|31|25|164|248|198|145|118|168|156|8|1|3|7|||||||||||||||||||||||||
2024-05-14 09:10:56|UC.D.RIOTUS.CASH.IP|2221|2024-05-13 13:30:00|2024-05-13 19:59:50|950|4349.6|0.39745|2024-05-13|0.66482|14|0.732984|13|-0.31746|13|2024-05-13||||||||||||||0.74659|0.66482|2.14225|1.95325|1.61885|3.32779|1.02319||||||||||||||||||14217|7458|7971|9820|12264|13095|3929||||||||||||||||||0.18638|0.11228|0.11298|0.15528|0.10516|0.10526|0.1053||||||||||||||||||-0.13931|-0.11759|-0.10356|-0.10331|-0.11632|-0.10529|-0.115|||||157|178|98|54|66|31|119|||||||||||||||||||||||||
2024-05-14 09:10:56|IX.D.SPTRD.IFE.IP|16|2024-05-14 09:08:20|2024-05-14 09:10:50||22.1|0.00718|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-13|0.0115|0.01149|0.01149|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.00933|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01165|0.02874|0.01149|0.01149|23|16|24|42|31|23|29|31|36|29|29|59|61|464|327|329|193|342|187|450|276|0|17|13|0.00393|0.00403|0.00401|0.00602|0.00343|0.00346|0.00357|0.00409|0.00464|0.00379|0.00337|0.0051|0.00436|0.00793|0.00706|0.0073|0.00557|0.00749|0.0062|0.0069|0.00674|0.00118|0.00345|0.00321|-0.0039|-0.00355|-0.00377|-0.00308|-0.00417|-0.00366|-0.00353|-0.00407|-0.00385|-0.00398|-0.00376|-0.00468|-0.00408|-0.00924|-0.00751|-0.00689|-0.00545|-0.00781|-0.00541|-0.00633|-0.00614|-0.0036|-0.00347|-0.00298|168|169|96|148|99|136|148|201|225|193|161|166|197|323|351|336|291|336|292|291|111|54|210|68|||||||||||||||||||||||||
2024-05-14 09:10:56|UC.D.NVDA.CASH.IP|1|2024-05-14 09:10:50|2024-05-14 09:10:50|90245|0|0.06095|2024-05-13|0.04997|14|0.202132|13|-0.377234|13|2024-05-13|||||||||49.75348|77.67367|57.28397|29.39316|18.42909|3.61609|0.04997|2.61259|6.44596|3.53717|7.70204|5.78563|29.49638|24.58245|24.16426|44.45924|||||||||201|148|184|428|685|6290|4415|3229|3383|2952|1493|2546|10294|193|336|278|||||||||0.02584|0.01757|0.02619|0.01226|0.01079|0.05016|0.03325|0.0216|0.02098|0.01795|0.01271|0.01437|0.00738|0.00858|0.00415|0.00905|||||||||-0.02736|-0.01382|-0.01799|-0.02088|-0.01494|-0.07047|-0.03657|-0.02588|-0.02227|-0.02691|-0.01938|-0.01601|-0.01835|-0.01407|-0.01218|-0.01158|167|188|131|218|212|338|357|350|343|343|313|330|95|57|58|99|||||||||||||||||||||||||
2024-05-14 09:10:56|KN.D.HIVECN.CASH.IP|391|2024-05-13 13:30:00|2024-05-13 19:59:50|317|303.3|30.63228|2024-05-13|12.68143|19|0.619195|13|-0.315457|19|2024-05-13||||||||||||||48.72889|50.29498|87.03654|63.80498|55.79992|60.25277|12.68143||||||||||||||||||298|182|48|918|200|100|208||||||||||||||||||0.32472|0.30512|||||||||||||||||||||||-0.30324|-0.30304|-0.30566|-0.3096|||-0.31471|||||93|72|23|11|9|5|25|||||||||||||||||||||||||
2024-05-14 09:10:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-13|0|8|0.936599|13|-0.570613|13|2024-05-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07289|0.07273|0.07278|0.12697|0.12645|0.16188|0.08668|0.07969|0.10045|0.07087|0.07088|0.07545|0.08853||0.07037|0.14019|||||||||-0.07289|-0.07273||-0.10833|-0.07218|-0.14679|-0.09373|-0.07624|-0.07267|-0.0708|-0.07976|-0.07077|||-0.07022|-0.10536|40|28|14|50|64|229|282|218|171|171|135|147|32|31|25|54|||||||||||||||||||||||||
2024-05-14 09:10:57|SI.D.IWNUS.CASH.IP|2258|2024-05-13 13:30:00|2024-05-13 19:59:50|15632|44.8|6.57239|2024-05-13|4.18231|17|0.152633|13|-0.089138|15|2024-05-13||||||||||||||13.76542|5.40777|5.27778|9.48735|4.18231|9.56883|5.86193||||||||||||||||||12|34|43|68|45|54|61||||||||||||||||||0.02086|0.01298|0.01074|0.01053|0.01172|0.01018|0.01119||||||||||||||||||-0.02175|-0.01401|-0.01171|-0.00834|-0.00915|-0.0075|-0.01131|||||175|353|342|285|312|293|325|||||||||||||||||||||||||
2024-05-14 09:10:57|IX.D.RUSSELL.IFM.IP|7|2024-05-14 09:08:30|2024-05-14 09:10:50|2065.8|2.1|0.01452|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-13|0.01457|0.01456|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01452|0.01451|0.01451|0.01449|0.01448|0.01444|0.01443|0.01447|0.01448|0.01452|0.01452|0.01452|0.01464|0.03878|0.01454|0.01454|1|2|1|2|1|1|2|4|4|3|5|7|12|67|54|27|15|26|22|55|24|0|3|4|0.0062|0.00555|0.00485|0.0086|0.00543|0.00485|0.00569|0.00622|0.00646|0.00623|0.00611|0.00711|0.00738|0.01445|0.01187|0.00978|0.00714|0.00783|0.0069|0.00755|0.00627|0.00485|0.00646|0.00485|-0.00664|-0.00516|-0.00485|-0.0055|-0.00485|-0.00485|-0.00515|-0.00628|-0.00596|-0.00587|-0.00674|-0.00653|-0.00611|-0.01575|-0.01215|-0.01007|-0.00682|-0.00881|-0.0074|-0.00867|-0.00763|-0.00485|-0.00559|-0.00636|189|156|101|153|107|121|159|254|259|247|215|249|286|351|360|358|348|356|348|353|242|28|146|81|||||||||||||||||||||||||
2024-05-14 09:10:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:57|SI.D.IWO.CASH.IP|2145|2024-05-13 13:30:00|2024-05-13 19:59:50|26051|77.4|17.03695|2024-05-13|5.5808|15|0.129821|13|-0.084124|15|2024-05-13||||||||||||||8.27248|8.20038|5.5808|41.86437|20.28069|37.67051|14.87281||||||||||||||||||134|127|93|67|51|58|62||||||||||||||||||0.01944|0.01119|0.00944|0.00836|0.00924|0.00807|0.01079||||||||||||||||||-0.01487|-0.01094|-0.01228|-0.00824|-0.0093|-0.00855|-0.01299|||||146|306|324|270|306|239|303|||||||||||||||||||||||||
2024-05-14 09:10:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-13|0.35332|15|2|13|-1.195219|13|2024-05-13||||||||||||||6.18563|1.64514|0.35332|2.14652|0.35646|0.35559|0.64431||||||||||||||||||24271|21167|24434|30208|30052|28352|7441||||||||||||||||||0.62579|0.43536|0.35397|0.43677|0.35652|0.35587|0.41722||||||||||||||||||-0.48551|-0.44551|-0.44872|-0.51903|-0.35565|-0.70547|-0.38024|||||104|156|110|55|38|22|115|||||||||||||||||||||||||
2024-05-14 09:10:58|SI.D.IWDUS.CASH.IP|1939|2024-05-13 13:30:00|2024-05-13 19:59:50|17671|365.8|0.57393|2024-05-13|0.00568|16|0.073343|13|-0.045116|13|2024-05-13||||||||||||||0.59019|1.28036|0.33594|0.00568|0.69543|0.00568|1.08758||||||||||||||||||417|436|223|477|228|530|256||||||||||||||||||0.01134|0.00679|0.00682|0.00582|0.00711|0.0063|0.0074||||||||||||||||||-0.00957|-0.00756|-0.00719|-0.00583|-0.00732|-0.00618|-0.00769|||||174|314|303|202|290|206|278|||||||||||||||||||||||||
2024-05-14 09:10:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-13|7.84151|13|0.248963|13|-0.303156|13|2024-05-13||||||||||||||7.84151|8.76941|9.51489|18.36656|12.82169|19.45408|8.7634||||||||||||||||||1388|1032|446|541|316|341|320||||||||||||||||||0.06187|0.03362|0.0295|0.02614|0.02329|0.02125|0.02248||||||||||||||||||-0.07604|-0.03754|-0.02802|-0.02351|-0.02282|-0.01718|-0.02489|||||143|333|349|322|313|242|275|||||||||||||||||||||||||
2024-05-14 09:10:58|IX.D.DOW.IFE.IP|13|2024-05-14 09:08:30|2024-05-14 09:10:50|39462.8|3.8|0.00912|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-13|0.01215|0.01215|0.01215|0.01215|0.01215|0.01215|0.00911|0.00911|0.00911|0.00911|0.0091|0.0091|0.00909|0.00757|0.00606|0.00607|0.00608|0.00609|0.00608|0.00608|0.01222|0.02485|0.01217|0.01217|2|1|1|3|2|2|5|3|6|4|3|5|6|45|31|26|14|29|15|29|7|0|3|2|0.00197|0.00185|0.00159|0.00248|0.00191|0.00221|0.00219|0.00241|0.0034|0.00229|0.00203|0.00302|0.00261|0.00693|0.00507|0.00523|0.0036|0.00519|0.0043|0.00479|0.00257|0.00076|0.00188|0.00158|-0.00244|-0.00189|-0.00191|-0.00209|-0.00181|-0.00169|-0.00222|-0.00237|-0.00277|-0.00221|-0.0021|-0.00259|-0.00265|-0.00636|-0.00569|-0.0054|-0.00397|-0.0058|-0.00403|-0.00509|-0.00278|-0.00199|-0.00188|-0.00177|297|290|250|281|247|295|316|345|349|336|317|335|347|359|360|360|360|360|359|360|287|108|243|201|||||||||||||||||||||||||
2024-05-14 09:10:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:10:58|SI.D.IWFUS.CASH.IP|2338|2024-05-13 13:30:00|2024-05-13 19:59:50|33669|40.7|0.39695|2024-05-13|0.01135|15|0.05042|13|-0.085918|13|2024-05-13||||||||||||||0.0266|0.0165|0.01135|1.46895|0.01166|0.56929|0.56581||||||||||||||||||74|8|24|23|17|48|109||||||||||||||||||0.01363|0.00958|0.00884|0.00633|0.00829|0.00728|0.00696||||||||||||||||||-0.01915|-0.01043|-0.00808|-0.00581|-0.00872|-0.00588|-0.00719|||||180|360|360|343|359|356|358|||||||||||||||||||||||||
2024-05-14 09:10:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-13|0.02567|13|0.230415|13|-0.205011|13|2024-05-13||||||||||||||0.02567|2.07491|0.3955|2.17275|3.1058|3.99543|2.19866||||||||||||||||||5615|4106|2150|1356|1528|2398|1231||||||||||||||||||0.06614|0.03146|0.02604|0.02341|0.02523|0.02267|0.02562||||||||||||||||||-0.04457|-0.03492|-0.02771|-0.02596|-0.02926|-0.02429|-0.02915|||||178|341|268|186|227|151|231|||||||||||||||||||||||||
2024-05-14 09:10:59|IX.D.FANG.IFM.IP|13|2024-05-14 09:08:30|2024-05-14 09:10:50|10194.7|0|0.02943|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-13|0.04941|0.04938|0.04938|0.04936|0.04932|0.04929|0.04928|0.04929|0.02966|0.02958|0.02958|0.02956|0.02955|0.02364|0.01772|0.01772|0.01769|0.01771|0.0177|0.01768|0.02947|0.02947|0.02947|0.02952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00228|0.00166|0.00324|0.00219|0.00254|0.00262|0.00333|0.00456|0.0026|0.00372|0.00352|0.00332|0.01402|0.01098|0.00865|0.00637|0.00852|0.00606|0.00655|0.00323|0.00222|0.0022|0.00402|-0.00274|-0.00241|-0.00176|-0.00235|-0.00241|-0.00225|-0.00235|-0.00316|-0.00577|-0.00266|-0.00357|-0.00329|-0.00353|-0.01571|-0.0107|-0.00906|-0.00624|-0.00912|-0.00651|-0.00631|-0.00847|-0.01043|-0.00847|-0.00802|347|350|338|351|335|353|355|360|334|330|347|348|349|359|360|360|360|360|360|360|348|352|309|360|||||||||||||||||||||||||
2024-05-14 09:10:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-13|1.20693|13|0.393236|13|-0.156863|13|2024-05-13||||||||||||||1.20693|4.6196|16.95593|34.77556|25.91183|40.82371|15.59024||||||||||||||||||385|276|361|42|61|66|304||||||||||||||||||0.08679|0.05028|0.04429|0.04139|0.03891|0.03897|0.04241||||||||||||||||||-0.06235|-0.04906|-0.0433|-0.04312|-0.04099|-0.04233|-0.04666|||||177|328|266|213|228|201|251|||||||||||||||||||||||||
2024-05-14 09:11:00|KA.D.IWVLLN.CASH.IP|869|2024-05-13 12:23:50|2024-05-13 15:29:40|4289.9|55.2|23.60102|2024-05-13|30.80701|11|0.093787|7|-0.046893|7|2024-05-13||||||||62.55199|70.38597|93.33801|94.59712|30.80701|93.55291|81.54995|72.7435|65.23461||||||||||||||||2|504|46|38|95|69|98|46|33||||||||||||||||0.05392|0.0234|0.03121|0.02341|0.0312|0.0334|0.035|0.02328|0.0233||||||||||||||||-0.03516|-0.03509||-0.0234|-0.0234|-0.02337|-0.02626||-0.0233|||||||||32|27|15|37|26|62|65|33|23|||||||||||||||||||||||||
2024-05-14 09:11:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-13|10.55631|14|0.443377|13|-0.12844|13|2024-05-13||||||||||||||15.83423|10.55631|22.83372|38.65249|16.20912|30.24775|19.75132||||||||||||||||||41|1|5|4|1|3|3||||||||||||||||||0.04868|0.0205|0.02211|0.0191|0.02007|0.0194|0.02209||||||||||||||||||-0.03385|-0.02529|-0.01902|-0.01822|-0.0225|-0.01902|-0.02102|||||140|229|202|101|130|149|198|||||||||||||||||||||||||
2024-05-14 09:11:00|IX.D.NASDAQ.IFM.IP|15|2024-05-14 09:08:30|2024-05-14 09:10:50|18208.9|12.5|0.01098|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-13|0.01102|0.01101|0.01101|0.01101|0.011|0.01099|0.01099|0.01099|0.011|0.01099|0.01099|0.01098|0.01098|0.00824|0.00549|0.0055|0.00549|0.0055|0.0055|0.0055|0.01104|0.02749|0.011|0.011|10|8|4|10|7|7|9|14|15|12|10|18|29|228|168|138|76|141|69|117|26|0|10|3|0.00297|0.00233|0.00158|0.00299|0.00203|0.00237|0.00232|0.00328|0.00398|0.00296|0.0027|0.00337|0.00378|0.00918|0.00968|0.00737|0.00521|0.00727|0.00565|0.00572|0.00228|0.00162|0.00215|0.00134|-0.00259|-0.00216|-0.0016|-0.00223|-0.00216|-0.00232|-0.00216|-0.00304|-0.00386|-0.00314|-0.0026|-0.00305|-0.00345|-0.01112|-0.0087|-0.0078|-0.00544|-0.00798|-0.00543|-0.00546|-0.00263|-0.0021|-0.00273|-0.0014|355|356|350|353|347|357|358|360|360|360|357|360|360|360|360|360|360|360|360|360|347|101|331|319|||||||||||||||||||||||||
2024-05-14 09:11:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-13|7.9587|14|0.183621|13|-0.146628|13|2024-05-13||||||||||||||8.09385|7.9587|27.76618|22.18108|27.34962|24.40772|24.47175||||||||||||||||||153|23|14|15|8|22|18||||||||||||||||||0.06261|0.04075|0.03782|0.03663|0.0412|0.03872|0.03875||||||||||||||||||-0.05264|-0.04071|-0.03773|-0.03764|-0.04007|-0.03685|-0.03685|||||150|266|220|149|227|160|172|||||||||||||||||||||||||
2024-05-14 09:11:00|IX.D.ASX.IFD.IP|7|2024-05-14 09:09:00|2024-05-14 09:10:30||4.4|0.02214|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-13|0.01298|0.01291|0.01292|0.01293|0.01293|0.01291|0.03917|0.04294|0.03871|0.03872|0.03871|0.03871|0.03868|0.03866|0.03863|0.03867|0.0387|0.03873|0.03873|0.03872|0.03907|0.05165|0.05165|0.04141|17|13|19|18|34|29|41|4|5|4|3|2|5|6|3|5|2|1|1|1|1|0|0|7|0.01205|0.01094|0.00948|0.01002|0.0097|0.00842|0.00638|0.00572|0.00833|0.00691|0.00774|0.00753|0.00927|0.00798|0.00753|0.0082|0.00752|0.00716|0.00693|0.00733|0.00646|0.00295|0.00166|0.00851|-0.011|-0.00942|-0.0083|-0.00848|-0.00823|-0.01168|-0.00603|-0.00673|-0.0083|-0.00747|-0.00686|-0.00645|-0.0079|-0.00788|-0.00846|-0.00768|-0.00645|-0.00743|-0.00646|-0.00704|-0.00559|-0.00181|-0.00163|-0.01071|246|203|107|105|59|103|137|140|128|88|69|103|111|165|193|148|113|181|117|156|38|39|216|106|||||||||||||||||||||||||
2024-05-14 09:11:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-13|14.89559|14|0.174473|13|-0.187341|13|2024-05-13||||||||||||||16.31876|14.89559|31.04224|22.14026|22.2409|28.78916|24.11709||||||||||||||||||39|5|4|9|4|11|13||||||||||||||||||0.0482|0.02754|0.0211|0.01645|0.01725|0.01653|0.01921||||||||||||||||||-0.0411|-0.03005|-0.02204|-0.01892|-0.0196|-0.02073|-0.02296|||||179|351|313|267|275|174|212|||||||||||||||||||||||||
2024-05-14 09:11:00|CS.D.LTCUSD.CFE.IP|5645|2024-05-13 12:23:50|2024-05-13 23:59:00|80.38|6|0.6201|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-13|0.61414|0.61711|0.6234|0.63067|0.62878|0.62852|0.6253|0.6188|0.61125|0.60891|0.61272|0.61248|0.61245|0.6133|0.61448|0.61477|0.6121|0.61593|0.62006|0.61839|0.61901|0.6203|0.621|0.62171|6|8|11|9|5|5|5|7|9|7|6|5|5|7|6|5|7|8|5|4|4|5|5|4|0.02374|0.02774|0.03909|0.03588|0.02756|0.02291|0.02591|0.0304|0.03581|0.02565|0.02466|0.02451|0.02389|0.02791|0.02328|0.0249|0.02358|0.02724|0.02062|0.01883|0.0178|0.016|0.01934|0.01578|-0.0212|-0.02879|-0.0443|-0.04171|-0.02453|-0.02291|-0.02158|-0.0253|-0.03656|-0.02194|-0.02333|-0.02097|-0.02569|-0.02461|-0.02419|-0.01891|-0.02165|-0.02897|-0.0286|-0.01937|-0.01881|-0.01439|-0.01959|-0.01547|261|323|349|341|284|270|290|332|346|300|281|252|258|330|332|282|299|334|276|221|184|166|229|222|||||||||||||||||||||||||
2024-05-14 09:11:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-13|0.08711|14|0.055075|13|-0.047266|13|2024-05-13|||||||||||||1.21808|0.08876|0.08711|0.0874|1.50626|1.20303|0.66021|0.93278|9.13892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01358|0.01038|0.00935|0.00694|0.00813|0.00736|0.00751|0.00604||||||||||||||||-0.01228|-0.01177|-0.00956|-0.00939|-0.00724|-0.00729|-0.00634|-0.00715|-0.00604||||354|360|359|358|352|358|348|354|298|||||||||||||||||||||||||
2024-05-14 09:11:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-13|0.85878|16|0.289436|17|-0.143609|13|2024-05-13||||||||||||||80.87329|75.18993|85.77534|0.85878|30.57615|100|3.08036||||||||||||||||||9|75|0|0|40|0|0||||||||||||||||||0.07219|0.23798|0.09513|0.09551|0.24032||0.0978||||||||||||||||||-0.12||||-0.0478|||||||31|4|7|1|10|1|19||||||||||||||||0|0||||||||
2024-05-14 09:11:01|IR.D.JGB.FWM3.IP|813|2024-05-13 12:26:00|2024-05-13 23:59:30|14382|0.5|0.27232|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-13|0.02774|0.02777||0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.0278|0.0278|0.02779|0.02779|7.71796|0.02905|||0.02781|1|1||1|1|0|0|0|0|1|0|2|0|0|1|0|0|0|0|0|0|||2|0.00693|0.00936||0.00695|0.00834|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||0.00695||0.00834|0.04169|||0.00695|-0.00693|-0.01025||-0.01181|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00695|62|143|55|58|97|33|64|62|25|20|15|32|48|31|29|11|21|5|26|11|38|||||||||||||||||||||||||
2024-05-14 09:11:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-13|50.37332|19|0.552486|13|-0.100959|13|2024-05-13||||||||||||||64.64925|67.03224|100|100|||50.37332||||||||||||||||||4|0|0|0|||0||||||||||||||||||0.18201|0.04988|0.07484|0.04988|||||||||||||||||||||-0.10096|||||||||||25|3|3|2|2|||||||||||||||||||||||||
2024-05-14 09:11:01|IX.D.CAC.IFM.IP|16|2024-05-14 09:08:30|2024-05-14 09:11:00||8.8|0.01143|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-13|0.04358|0.03658|0.03658|0.03656|0.03657|0.03654|0.02447|0.01218|0.01218|0.01218|0.01219|0.01219|0.0122|0.0122|0.01218|0.0181|0.0244|0.02441|0.0244|0.02439|0.04879|0.04879|0.04879|0.04878|0|0|0|0|0|0|4|22|25|48|34|8|19|13|16|23|2|2|2|2|148|0|0|0|0.00469|0.0079||0.01086|0.01515|0.00928|0.00525|0.00813|0.00651|0.00546|0.00436|0.00448|0.00432|0.00619|0.00546|0.00613|0.00359|0.00491|0.00366|0.00486|0.00604|0.00335|0.00315|0.00263|-0.00751|-0.00819|-0.00871|-0.00596|-0.00762|-0.00463|-0.00522|-0.00763|-0.00623|-0.00512|-0.0048|-0.00464|-0.00463|-0.00496|-0.00504|-0.0057|-0.00389|-0.00473|-0.00386|-0.00435|-0.00553|-0.00305|-0.00277|-0.00264|92|73|16|51|23|77|219|358|346|340|298|297|285|336|332|328|236|273|204|220|118|37|215|69|||||||||||||||||||||||||
2024-05-14 09:11:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-13|28.03241|19|2.222222|13|-2.073833|13|2024-05-13||||||||||||||52.31692|77.04289|64.91883|55.15991|42.01207|42.26929|28.03241||||||||||||||||||7368|2119|3611|6737|11325|5883|1819||||||||||||||||||0.19832|0.06489|0.08355|0.116|0.15067|0.05442|0.07804||||||||||||||||||-0.6211|-0.21806|-0.1952|-0.26323|-0.19945|-0.23802|-0.17193|||||79|169|102|131|79|38|119|||||||||||||||||||||||||
2024-05-14 09:11:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:02|IX.D.XINHUA.IFM.IP|13|2024-05-14 09:08:30|2024-05-14 09:11:00||13.2|30.81863|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-13|0.18899|0.0792|0.07922|0.07906|0.07909|0.0789|0.07899|0.07904|7.79638|41.54987|37.65592|49.00418|41.10571|13.9158|6.20492|14.91311|28.2681|28.8126|43.63977|14.88414|0.079|0.18563|0.18973|0.18968|0|188|108|40|16|80|78|36|14|15|15|9|7|29|16|19|8|6|5|8|5|0|0|0|0.00182|0.02193|0.01712|0.01254|0.00892|0.01566|0.0113|0.00898|0.0056|0.01001|0.01028|0.01106|0.0079|0.01251|0.00855|0.00789|0.0079|0.0079|0.0079|0.00494|0.00494|0.00079|0.00169|0.00179|-0.00211|-0.02771|-0.01778|-0.01137|-0.0083|-0.01427|-0.01217|-0.00958|-0.00385|-0.00824|-0.00843|-0.00843|-0.0079|-0.0101|-0.00947|-0.00892|-0.0079|-0.0079|-0.0079|-0.00658|-0.00395|-0.00237|-0.00145|-0.00142|187|349|359|262|224|348|343|233|235|147|125|96|95|224|196|155|78|80|78|54|31|27|219|75|||||||||||||||||||||||||
2024-05-14 09:11:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-13|0.66482|14|0.732984|13|-0.31746|13|2024-05-13||||||||||||||0.74659|0.66482|2.14225|1.95325|1.61885|3.32779|1.02319||||||||||||||||||14217|7458|7971|9820|12264|13095|3929||||||||||||||||||0.18638|0.11228|0.11298|0.15528|0.10516|0.10526|0.1053||||||||||||||||||-0.13931|-0.11759|-0.10356|-0.10331|-0.11632|-0.10529|-0.115|||||157|178|98|54|66|31|119|||||||||||||||||||||||||
2024-05-14 09:11:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-13|12.68143|19|0.619195|13|-0.315457|19|2024-05-13||||||||||||||48.72889|50.29498|87.03654|63.80498|55.79992|60.25277|12.68143||||||||||||||||||298|182|48|918|200|100|208||||||||||||||||||0.32472|0.30512|||||||||||||||||||||||-0.30324|-0.30304|-0.30566|-0.3096|||-0.31471|||||93|72|23|11|9|5|25|||||||||||||||||||||||||
2024-05-14 09:11:03|IX.D.HSCHIN.IFU.IP|12|2024-05-14 09:08:20|2024-05-14 09:11:00|6748.3|0|0.26674|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-13|0.26856|0.11606|0.08933|0.08899|0.26722|0.08873|0.08885|0.08872|0.16713|0.15785|0.08875|0.08865|0.08861|0.08821|0.08785|0.08785|0.08797|0.08805|0.08943|0.26449|0.26449|0.26438|0.26442|0.26434|0|94|51|33|0|39|31|36|40|8|3|3|4|26|10|7|11|10|7|0|0|0|0|0|0.00196|0.03337|0.02553|0.02073|0.00175|0.02583|0.02018|0.01748|0.01209|0.00967|0.00852|0.00867|0.0096|0.02209|0.01417|0.01095|0.01692|0.01957|0.01664|0.00368|0.00347|0.00147|0.00203|0.00202|-0.00215|-0.03285|-0.02625|-0.01931|-0.00187|-0.02255|-0.01887|-0.0168|-0.00957|-0.00843|-0.00856|-0.00788|-0.01069|-0.01669|-0.01344|-0.01201|-0.01588|-0.01467|-0.01966|-0.00333|-0.00294|-0.00257|-0.00198|-0.00184|186|315|355|301|107|350|338|307|288|167|159|124|145|282|313|259|113|88|129|311|117|28|213|70|||||||||||||||||||||||||
2024-05-14 09:11:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-13|4.18231|17|0.152633|13|-0.089138|15|2024-05-13||||||||||||||13.76542|5.40777|5.27778|9.48735|4.18231|9.56883|5.86193||||||||||||||||||12|34|43|68|45|54|61||||||||||||||||||0.02086|0.01298|0.01074|0.01053|0.01172|0.01018|0.01119||||||||||||||||||-0.02175|-0.01401|-0.01171|-0.00834|-0.00915|-0.0075|-0.01131|||||175|353|342|285|312|293|325|||||||||||||||||||||||||
2024-05-14 09:11:03|IX.D.DEN25.IFM.IP|13|2024-05-14 09:08:30|2024-05-14 09:11:00|1967.9|0.6|0.0508|2024-05-13|0.05111|10|0.677038|7|-0.794261|7|2024-05-13||||||||0.05125|0.05115|0.05113|0.05111|0.05114|0.05123|0.05123|0.05116|||||||||||||||||0|0|0|0|1|1|0|0|||||||||||||||||0.03817|0.03294|0.04257|0.00894|0.00869|0.00598|0.00794|0.00945|||||||||||||||||-0.02243|-0.00931|-0.00951|-0.00641|-0.00689|-0.00802|-0.00854|-0.01278||||||||||271|191|219|221|185|147|211|112|||||||||||||||||||||||||
2024-05-14 09:11:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:04|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-13|5.5808|15|0.129821|13|-0.084124|15|2024-05-13||||||||||||||8.27248|8.20038|5.5808|41.86437|20.28069|37.67051|14.87281||||||||||||||||||134|127|93|67|51|58|62||||||||||||||||||0.01944|0.01119|0.00944|0.00836|0.00924|0.00807|0.01079||||||||||||||||||-0.01487|-0.01094|-0.01228|-0.00824|-0.0093|-0.00855|-0.01299|||||146|306|324|270|306|239|303|||||||||||||||||||||||||
2024-05-14 09:11:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:04|IX.D.EMGMKT.IFE.IP|11|2024-05-14 09:08:40|2024-05-14 09:11:00||37.1|0.05032|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-13|0.18624|0.18653|0.18606|0.1858|0.1862|0.18601|0.18577|0.18556|0.18548|0.18516|0.1852|0.18508|0.18496|0.08392|0.04607|0.04611|0.04612|0.04618|0.04615|0.04615|0.18479|0.18486|0.18473|0.18469|5|6|3|3|2|3|4|6|7|8|9|15|11|51|29|24|13|10|14|65|21|41|0|0|0.01064|0.01166|0.01034|0.01115|0.00931|0.0124|0.01212|0.0116|0.01031|0.00926|0.00926|0.00926|0.01009|0.01391|0.01152|0.0104|0.0101|0.00924|0.00923|0.01077|0.01386||0.00924|0.00924|-0.00931|-0.01619|-0.01627|-0.01393|-0.01241|-0.01046|-0.00928|-0.00977|-0.00928|-0.01139|-0.01029|-0.01018|-0.00925|-0.012|-0.01111|-0.01212|-0.00922|-0.01231|-0.00923|-0.01015|-0.01109|-0.01848|-0.01001|-0.00923|90|137|64|47|75|126|168|146|104|116|84|128|105|209|260|197|128|107|91|135|58|1|81|23||||||||||||||||||||||0|||
2024-05-14 09:11:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-13|0.00568|16|0.073343|13|-0.045116|13|2024-05-13||||||||||||||0.59019|1.28036|0.33594|0.00568|0.69543|0.00568|1.08758||||||||||||||||||417|436|223|477|228|530|256||||||||||||||||||0.01134|0.00679|0.00682|0.00582|0.00711|0.0063|0.0074||||||||||||||||||-0.00957|-0.00756|-0.00719|-0.00583|-0.00732|-0.00618|-0.00769|||||174|314|303|202|290|206|278|||||||||||||||||||||||||
2024-05-14 09:11:05|IX.D.STXE.IFM.IP|9|2024-05-14 09:09:00|2024-05-14 09:10:40||124|0.01315|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-13|0.05241|0.03939|0.0394|0.03937|0.03938|0.03936|0.0295|0.02952|0.02955|0.02956|0.02957|0.02956|0.02956|0.02958|0.02954|0.02955|0.02956|0.02958|0.02957|0.02957|0.05915|0.05915|0.05915|0.05914|19|15|16|19|44|33|90|253|143|163|193|119|252|314|247|917|133|107|75|85|0|0|0|0|0.00528|0.01182||0.01266|0.01723|0.01312|0.01967|0.01845|0.01782|0.01478|0.01703|0.01752|0.01807|0.01849|0.01711|0.0197|0.01314|0.01602|0.00986|0.01561|0.00602|0.00197|0.00336|0.00279|-0.00572|-0.00985|-0.01182|-0.01378|-0.00985|-0.00984|-0.01966|-0.01438|-0.01477|-0.0197|-0.01724|-0.01689|-0.01533|-0.01971|-0.0188|-0.01772|-0.0197|-0.01831|-0.00986|-0.01643|-0.00496|-0.00345|-0.00324|-0.00263|77|44|13|25|15|40|41|121|94|75|56|70|56|72|106|56|31|60|23|40|113|36|216|68|||||||||||||||||||||||||
2024-05-14 09:11:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-13|0.01135|15|0.05042|13|-0.085918|13|2024-05-13||||||||||||||0.0266|0.0165|0.01135|1.46895|0.01166|0.56929|0.56581||||||||||||||||||74|8|24|23|17|48|109||||||||||||||||||0.01363|0.00958|0.00884|0.00633|0.00829|0.00728|0.00696||||||||||||||||||-0.01915|-0.01043|-0.00808|-0.00581|-0.00872|-0.00588|-0.00719|||||180|360|360|343|359|356|358|||||||||||||||||||||||||
2024-05-14 09:11:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-13|30.80701|11|0.093787|7|-0.046893|7|2024-05-13||||||||62.55199|70.38597|93.33801|94.59712|30.80701|93.55291|81.54995|72.7435|65.23461||||||||||||||||2|504|46|38|95|69|98|46|33||||||||||||||||0.05392|0.0234|0.03121|0.02341|0.0312|0.0334|0.035|0.02328|0.0233||||||||||||||||-0.03516|-0.03509||-0.0234|-0.0234|-0.02337|-0.02626||-0.0233|||||||||32|27|15|37|26|62|65|33|23|||||||||||||||||||||||||
2024-05-14 09:11:06|IX.D.FTSE.CFD.IP|15|2024-05-14 09:08:40|2024-05-14 09:11:00|8423.7|10.6|0.01108|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-13|0.03567|0.03562|0.03562|0.03562|0.03562|0.03561|0.02373|0.01185|0.01185|0.01186|0.01186|0.01188|0.01188|0.01188|0.01188|0.01711|0.02379|0.02381|0.02381|0.02392|0.0476|0.04759|0.04758|0.04757|3|1|1|1|1|1|6|25|14|11|10|18|15|14|15|47|9|5|2|6|0|0|0|0|0.0039|0.00563|0.00602|0.00614|0.00497|0.00413|0.00519|0.00768|0.00625|0.00557|0.00484|0.00526|0.00522|0.00628|0.00524|0.00504|0.00405|0.00432|0.00375|0.00474|0.00278|0.00391|0.00192|0.00189|-0.00582|-0.0056|-0.00398|-0.00408|-0.00482|-0.00414|-0.00473|-0.00654|-0.00559|-0.00452|-0.00482|-0.00512|-0.00475|-0.00557|-0.00537|-0.0049|-0.00372|-0.00349|-0.00308|-0.00385|-0.00258|-0.00214|-0.00189|-0.00171|204|153|92|122|83|170|226|343|296|268|289|306|293|337|326|289|172|210|177|196|113|40|214|74|||||||||||||||||||||||||
2024-05-14 09:11:06|KB.D.MID250.CASH.IP|14|2024-05-14 09:08:40|2024-05-14 09:11:00|20566.84|0|0|2024-05-13|0|7|0.017058|8|-0.077504|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00163|0.00123|0.001|0.00115|0.00109|0.00157|0.00143|0.00139||||||||||||||||-0.00211|-0.00199|-0.00132|-0.00142|-0.00173|-0.00106|-0.0017|-0.00137|-0.00179|||||||||257|350|343|333|335|338|352|357|180|||||||||||||||||||||||||
2024-05-14 09:11:06|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-13|0.61414|0.61711|0.6234|0.63067|0.62878|0.62852|0.6253|0.6188|0.61125|0.60891|0.61272|0.61248|0.61245|0.6133|0.61448|0.61477|0.6121|0.61593|0.62006|0.61839|0.61901|0.6203|0.621|0.62171|6|8|11|9|5|5|5|7|9|7|6|5|5|7|6|5|7|8|5|4|4|5|5|4|0.02374|0.02774|0.03909|0.03588|0.02756|0.02291|0.02591|0.0304|0.03581|0.02565|0.02466|0.02451|0.02389|0.02791|0.02328|0.0249|0.02358|0.02724|0.02062|0.01883|0.0178|0.016|0.01934|0.01578|-0.0212|-0.02879|-0.0443|-0.04171|-0.02453|-0.02291|-0.02158|-0.0253|-0.03656|-0.02194|-0.02333|-0.02097|-0.02569|-0.02461|-0.02419|-0.01891|-0.02165|-0.02897|-0.0286|-0.01937|-0.01881|-0.01439|-0.01959|-0.01547|261|323|349|341|284|270|290|332|346|300|281|252|258|330|332|282|299|334|276|221|184|166|229|222|||||||||||||||||||||||||
2024-05-14 09:11:07|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-13|0.02774|0.02777||0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.0278|0.0278|0.02779|0.02779|7.71796|0.02905|||0.02781|1|1||1|1|0|0|0|0|1|0|2|0|0|1|0|0|0|0|0|0|||2|0.00693|0.00936||0.00695|0.00834|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||0.00695||0.00834|0.04169|||0.00695|-0.00693|-0.01025||-0.01181|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00695|62|143|55|58|97|33|64|62|25|20|15|32|48|31|29|11|21|5|26|11|38|||||||||||||||||||||||||
2024-05-14 09:11:07|IX.D.DAX.IFMM.IP|13|2024-05-14 09:08:40|2024-05-14 09:10:40|18697.5|3.5|0.00749|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-13|0.02894|0.02662|0.02662|0.02662|0.02663|0.02662|0.0149|0.00746|0.00747|0.00747|0.00747|0.00747|0.00748|0.00748|0.00747|0.01107|0.01495|0.01496|0.01496|0.01495|0.03739|0.03739|0.03739|0.03738|1|0|0|1|1|1|4|10|8|6|4|3|6|9|7|9|2|2|2|3|0|0|0|0|0.00433|0.00386|0.00406|0.00621|0.00351|0.00441|0.00451|0.00577|0.00607|0.00508|0.00454|0.00443|0.00413|0.00562|0.00523|0.00522|0.00332|0.00379|0.0033|0.00413|0.00598|0.00114|0.00338|0.00294|-0.0049|-0.00388|-0.0037|-0.00446|-0.00343|-0.00357|-0.00496|-0.00631|-0.00568|-0.00512|-0.00446|-0.00427|-0.00431|-0.00561|-0.00533|-0.00545|-0.00346|-0.00388|-0.00351|-0.00364|-0.00576|-0.00374|-0.00318|-0.00294|235|225|102|114|106|158|264|357|348|344|312|316|319|345|351|336|274|337|271|278|124|60|215|77|||||||||||||||||||||||||
2024-05-14 09:11:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:07|TM.D.MDAX.IFM.IP|4|2024-05-14 09:09:30|2024-05-14 09:10:40||0.3|0.10744|2024-05-13|0.37483|6|0.176752|15|-0.225175|15|2024-05-13|||||||0.37483|44.97703|63.64212|35.98888|53.56064|50.26178|51.75785|62.70865|93.36884|26.70739|69.10441|31.09435|61.55199|34.91729|||||||||||0|0|1|2|0|2|0|0|0|1|0|0|0|0||||||||||||0.03173|0.03655|0.06193||0.07228|0.02756|0.03638|0.0075|0.03651||||0.01505||||||||||||-0.02568|-0.01501|-0.04501|-0.01126|-0.07612|-0.01971|-0.09021||-0.05003|||||||||1|56|52|28|15|24|33|32|15|42|16|33|18|13|||||||||||||||||||||||||
2024-05-14 09:11:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:08|TM.D.TECDAX.IFM.IP|3|2024-05-14 09:08:50|2024-05-14 09:09:10|3408.3|0|100|2024-05-13|21.63924|6|1.211559|15|-1.344245|15|2024-05-13|||||||21.63924|40.57332|56.30919|55.94486|57.20117|54.98593|62.92668|62.73894|79.06147|39.99869|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12462|0.01474|0.01476|0.01475|0.0349|0.0228|0.0179|0.01473|0.10197||||||||||||||||-0.21535|-0.01474|-0.01476||-0.10342|-0.03689|-0.01769|-0.01472|-0.38817|||||||||5|47|64|34|21|31|35|67|62|53|1|5|1|||||||||||||||||||||||||
2024-05-14 09:11:08|OP.D.SPX5.4000P.IP|2939|2024-05-13 12:24:20|2024-05-13 23:59:10|8.55|0|18.66999|2024-05-13|18.20479|17|1.403509|14|-0.574053|19|2024-05-13|18.85684|18.95549|18.97864|19.18029|19.29761|19.43608|19.56121|19.66235|19.68361|19.75835|19.8598|20.08838|19.51689|18.74981|18.42284|18.31818|18.55406|18.20479|18.33022|18.45832|19.74667|20.91636|20.93097|21.03104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11781|0.11848|0.11869|0.11996|0.12063|0.12167|0.12244|0.12989|0.12334|0.12368|0.12407|0.15065|0.13022|0.16119|0.16094|0.14778|0.12967|0.14557|0.1293|0.13342|0.1244|0.11628|0.1163|0.11698|-0.14727|-0.12633|-0.11855|-0.15486|-0.13398|-0.12138|-0.12186|-0.12269|-0.123|-0.12321|-0.12387|-0.14087|-0.1278|-0.15858|-0.12904|-0.13705|-0.11891|-0.13719|-0.13182|-0.14488|-0.14125||-0.13283|-0.11703|71|94|55|90|65|89|92|125|153|140|90|111|139|290|293|280|220|286|223|252|88|14|113|42|||||||||||||||||||||||||
2024-05-14 09:11:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:09|OP.D.SPX2.4000P.IP|3745|2024-05-13 12:24:20|2024-05-13 23:59:00|21.66|0|11.03109|2024-05-13|10.69937|0|1.067781|14|-1.958998|13|2024-05-13|10.69937|10.73766|10.7433|10.82498|10.86078|10.91582|10.9371|10.92043|10.92203|10.94896|10.98239|11.07246|11.14516|11.14401|10.99611|10.93409|11.03094|10.87994|11.01371|11.07508|11.03239|11.034|11.04211|11.07427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05667|0.05437|0.05927|0.04526|0.05919|0.05803|0.05719|0.05289|0.05321|0.05086|0.06506|0.05219|0.09122|0.09689|0.07913|0.06452|0.09157|0.068|0.07907|0.06234|0.04599|0.05162|0.05386|-0.05569|-0.05731|-0.05967|-0.07626|-0.0566|-0.0606|-0.05996|-0.0645|-0.07398|-0.05383|-0.05605|-0.07001|-0.05766|-0.11653|-0.07481|-0.09101|-0.06848|-0.08494|-0.07932|-0.08205|-0.04604||-0.05521|-0.04616|83|150|86|136|91|133|142|188|214|177|147|160|194|320|349|327|279|329|281|291|107|21|183|53|||||||||||||||||||||||||
2024-05-14 09:11:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:09|OP.D.SPX3.4000P.IP|3|2024-05-13 20:15:00|2024-05-13 20:15:00||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:10|IX.D.HANGSENG.IFU.IP|13|2024-05-14 09:08:20|2024-05-14 09:11:00|19118|0|0.15692|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-13|0.15832|0.04572|0.02634|0.02625|0.15755|0.02619|0.02621|0.02617|0.08126|0.06661|0.04189|0.04184|0.04182|0.04168|0.04153|0.04152|0.04156|0.04159|0.04198|0.15603|0.15605|0.15605|0.15606|0.15602|0|87|68|28|0|38|27|28|16|6|3|2|2|17|9|6|3|2|2|0|0|0|0|0|0.00188|0.02756|0.0235|0.01466|0.00171|0.02053|0.01261|0.01067|0.00854|0.00511|0.00466|0.00483|0.00598|0.01455|0.0096|0.00759|0.00541|0.00559|0.00464|0.00425|0.00251|0.00064|0.00163|0.00129|-0.00196|-0.02669|-0.02171|-0.01535|-0.00242|-0.01761|-0.01381|-0.00981|-0.00769|-0.00673|-0.00504|-0.00452|-0.00638|-0.01095|-0.01016|-0.00836|-0.00624|-0.00618|-0.00546|-0.00396|-0.00191|-0.00156|-0.00157|-0.00146|190|316|360|360|112|360|360|360|311|307|289|276|289|341|359|358|329|324|298|311|116|54|218|79|||||||||||||||||||||||||
2024-05-14 09:11:10|OP.D.SPX5.4250P.IP|3786|2024-05-13 12:24:20|2024-05-13 23:59:10|13.36|0|13.63395|2024-05-13|12.76332|18|1.28593|14|-0.593032|19|2024-05-13|13.86801|12.76968|18.85547|17.32166|13.76389|14.79604|19.13311|14.17874|15.25004|15.2433|16.51518|12.92041|12.85192|13.04329|12.7774|13.02422|13.06654|12.7692|12.76332|12.76836|13.09894|13.38984|13.40295|13.46443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07606|0.07647|0.0765|0.08258|0.08882|0.07836|0.07881|0.09297|0.08686|0.08215|0.07976|0.1146|0.09019|0.12803|0.12844|0.11311|0.09602|0.12398|0.09032|0.09967|0.09515|0.09924|0.08481|0.08733|-0.08679|-0.09224|-0.07647|-0.11398|-0.08551|-0.08342|-0.08218|-0.08238|-0.0923|-0.08387|-0.0829|-0.10657|-0.08895|-0.13389|-0.10522|-0.11528|-0.09297|-0.11602|-0.09318|-0.10854|-0.09732||-0.08273|-0.07484|79|145|86|134|88|129|137|184|210|176|140|164|191|319|350|329|279|329|280|292|107|23|163|57|||||||||||||||||||||||||
2024-05-14 09:11:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:11|OP.D.SPX2.4250P.IP|3845|2024-05-13 12:24:20|2024-05-13 23:59:10|30.36|0|7.87733|2024-05-13|7.6886|0|1.028875|14|-1.889251|13|2024-05-13|7.6886|7.71665|7.72151|7.77906|7.80676|7.84709|7.86263|7.84983|7.85015|7.86919|7.89374|7.96128|7.98616|7.97109|7.86182|7.81288|7.881|7.76849|7.86125|7.90519|7.87325|7.87266|7.87897|7.90166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.05107|0.05111|0.05272|0.04878|0.04611|0.0472|0.05707|0.04808|0.05304|0.05184|0.0611|0.05175|0.09698|0.09843|0.08274|0.07418|0.09221|0.07361|0.07713|0.06027|0.04922|0.04304|0.03623|-0.05239|-0.05669|-0.05002|-0.06761|-0.05255|-0.05574|-0.05413|-0.05652|-0.06231|-0.05321|-0.04793|-0.06513|-0.05545|-0.1165|-0.07878|-0.09048|-0.06845|-0.08485|-0.08514|-0.08198|-0.05162|-0.03278|-0.04595|-0.05174|85|159|93|145|97|139|149|198|217|184|154|166|195|319|349|327|278|328|281|292|108|38|199|62|||||||||||||||||||||||||
2024-05-14 09:11:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:11|OP.D.SPX3.4250P.IP|896|2024-05-13 12:24:20|2024-05-13 23:50:00|0.22|0|548.74907|2024-05-13|432.07707|0|4.761905|23|-19.354839|15|2024-05-13|432.07707|448.55246|461.64773|504.37881|514.31569|554.34238|568.25712|559.56197|573.76806|590.807|597.40988|609.75238|606.19057|568.63817|522.35048|530.66771|627.51976|534.50116|509.33339|524.36906|615.4301|681.15942|687.74704|735.93074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85714|3.0303||3.44828|3.44828|3.79867|3.92308|3.8258|3.96923|4.0359|4.10918|3.84615|3.84615|4.05746|3.53511|3.64977|4.25725|3.57109|3.30831|3.55774|3.9272||4.4137|4.7619|-2.77778|-2.94118||-3.29749|-3.33333|-3.63757|-3.72151|-3.65079|-3.76815|-3.81054|-3.7037|-4.0388|-4.28744|-4.10936|-3.775|-5.02583|-4.08333|-3.50741|-3.34709|-3.4024|-4||-4.16667||15|29|6|33|21|39|35|56|53|43|30|49|28|109|104|77|66|87|58|80|25|4|32|4|||||||||||||||||||||||||
2024-05-14 09:11:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:11|IX.D.MIB.IFM.IP|10|2024-05-14 09:08:40|2024-05-14 09:11:10||5.1|0.01719|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-13|0.11544|0.11552|0.11553|0.11535|0.11549|0.11542|0.04323|0.04328|0.04315|0.04317|0.04322|0.04321|0.04322|0.0432|0.04311|9.65497|75.37711|72.89879|24.77607|0.04313|0.11512|0.11513|0.11512|0.1151|0|0|0|0|0|0|1|7|4|3|3|2|3|3|5|12|1|1|1|1|0|0|0|0|0.0043|0.00611|0.0026|0.00628|0.00866|0.00709|0.0083|0.01065|0.00846|0.00863|0.00835|0.00823|0.00882|0.00916|0.00848|0.00958|0.01438|0.01439|0.01079|0.00781|0.00385|0.00029|0.00311|0.00318|-0.00525|-0.00399|-0.00549|-0.00494|-0.00606|-0.00306|-0.00926|-0.01276|-0.00992|-0.00857|-0.00905|-0.00875|-0.00956|-0.00852|-0.00913|-0.01031|-0.01438|-0.01438|-0.00779|-0.00768|-0.00441|-0.00236|-0.0031|-0.00293|142|114|56|95|50|106|115|283|295|229|180|178|210|262|250|208|69|118|97|172|117|37|213|68|||||||||||||||||||||||||
2024-05-14 09:11:12|OP.D.SPX5.4500P.IP|3863|2024-05-13 12:24:20|2024-05-13 23:59:10|20.74|0|10.66683|2024-05-13|10.40654|17|1.220703|14|-0.619933|19|2024-05-13|10.78462|10.8457|10.85464|10.98162|11.0421|11.12858|11.19791|11.24221|11.2446|11.28738|11.3422|11.49247|11.20544|10.7997|10.58338|10.4998|10.63063|10.40654|10.48131|10.55337|11.0759|11.50066|11.51427|11.56519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07352|0.08216|0.0768|0.08239|0.07108|0.08057|0.06856|0.08563|0.07823|0.08241|0.0808|0.09753|0.07667|0.14219|0.13743|0.13064|0.09915|0.13765|0.10215|0.11278|0.10128|0.09591|0.06868|0.06269|-0.08818|-0.08593|-0.07123|-0.09967|-0.07723|-0.07184|-0.07299|-0.08167|-0.09884|-0.07798|-0.07126|-0.10619|-0.08849|-0.14842|-0.11776|-0.12738|-0.10442|-0.12558|-0.10403|-0.11997|-0.09926|-0.04789|-0.0663|-0.0723|82|157|90|145|93|137|149|196|218|183|153|165|197|320|349|328|282|330|279|293|110|31|203|65|||||||||||||||||||||||||
2024-05-14 09:11:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-13|18.20479|17|1.403509|14|-0.574053|19|2024-05-13|18.85684|18.95549|18.97864|19.18029|19.29761|19.43608|19.56121|19.66235|19.68361|19.75835|19.8598|20.08838|19.51689|18.74981|18.42284|18.31818|18.55406|18.20479|18.33022|18.45832|19.74667|20.91636|20.93097|21.03104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11781|0.11848|0.11869|0.11996|0.12063|0.12167|0.12244|0.12989|0.12334|0.12368|0.12407|0.15065|0.13022|0.16119|0.16094|0.14778|0.12967|0.14557|0.1293|0.13342|0.1244|0.11628|0.1163|0.11698|-0.14727|-0.12633|-0.11855|-0.15486|-0.13398|-0.12138|-0.12186|-0.12269|-0.123|-0.12321|-0.12387|-0.14087|-0.1278|-0.15858|-0.12904|-0.13705|-0.11891|-0.13719|-0.13182|-0.14488|-0.14125||-0.13283|-0.11703|71|94|55|90|65|89|92|125|153|140|90|111|139|290|293|280|220|286|223|252|88|14|113|42|||||||||||||||||||||||||
2024-05-14 09:11:13|OP.D.SPX2.4500P.IP|3895|2024-05-13 12:24:20|2024-05-13 23:59:10|42.73|0|5.60123|2024-05-13|5.49901|0|0.96858|14|-1.785714|13|2024-05-13|5.49901|5.51995|5.52254|5.56583|5.58571|5.61536|5.62688|5.61682|5.61677|5.63041|5.6484|5.69845|5.69949|5.67931|5.59794|5.55929|5.60694|5.52296|5.58683|5.61828|5.59416|5.59364|5.5975|5.61347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.04945|0.04967|0.05077|0.04653|0.05133|0.04692|0.05904|0.05531|0.05384|0.05445|0.06537|0.05406|0.09796|0.09899|0.08669|0.07534|0.09832|0.07373|0.0839|0.06359|0.05829|0.04426|0.04041|-0.05621|-0.05497|-0.05112|-0.06757|-0.05015|-0.04923|-0.05861|-0.05814|-0.06696|-0.05092|-0.04525|-0.066|-0.05899|-0.11871|-0.07947|-0.09478|-0.07353|-0.09101|-0.08485|-0.08289|-0.05668|-0.02329|-0.0408|-0.04679|84|159|94|147|95|141|153|199|219|183|157|167|196|320|349|328|278|328|281|292|108|44|208|66|||||||||||||||||||||||||
2024-05-14 09:11:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-13|10.69937|0|1.067781|14|-1.958998|13|2024-05-13|10.69937|10.73766|10.7433|10.82498|10.86078|10.91582|10.9371|10.92043|10.92203|10.94896|10.98239|11.07246|11.14516|11.14401|10.99611|10.93409|11.03094|10.87994|11.01371|11.07508|11.03239|11.034|11.04211|11.07427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05667|0.05437|0.05927|0.04526|0.05919|0.05803|0.05719|0.05289|0.05321|0.05086|0.06506|0.05219|0.09122|0.09689|0.07913|0.06452|0.09157|0.068|0.07907|0.06234|0.04599|0.05162|0.05386|-0.05569|-0.05731|-0.05967|-0.07626|-0.0566|-0.0606|-0.05996|-0.0645|-0.07398|-0.05383|-0.05605|-0.07001|-0.05766|-0.11653|-0.07481|-0.09101|-0.06848|-0.08494|-0.07932|-0.08205|-0.04604||-0.05521|-0.04616|83|150|86|136|91|133|142|188|214|177|147|160|194|320|349|327|279|329|281|291|107|21|183|53|||||||||||||||||||||||||
2024-05-14 09:11:13|OP.D.SPX3.4500P.IP|1944|2024-05-13 12:26:10|2024-05-13 23:50:20|1.49|0|97.22954|2024-05-13|89.7904|0|9.271523|18|-7.453416|15|2024-05-13|89.7904|91.23909|91.65756|95.41931|97.02438|99.47178|100.46732|99.82149|100.16293|101.7193|102.42458|103.34991|102.69749|100.47436|96.24846|96.70564|102.64224|96.47611|93.96546|95.53814|99.68592|104.16831|104.8003|106.92548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59978|0.61051|0.6154|0.64105||0.66581|0.67341|0.66951|0.67256|0.67995|0.68879|0.68385|0.67141|0.75796|0.69428|0.73338|0.68851|0.72617|1.08244|0.64149|0.64516|0.65359|0.65646|0.67341|-0.59038|-0.60635|-0.60606|-0.63202|-0.646|-0.66009|-0.66847|-0.6623|-0.66742|-0.67308|-0.67669|-0.68362|-0.69786|-0.77113|-0.71388|-0.94882|-0.68136|-0.69812|-0.74469|-0.7057|-0.64112|-0.64935|-0.65276|-0.67114|40|66|35|68|41|66|53|93|106|70|50|69|82|211|211|199|141|203|158|169|59|15|47|17|||||||||||||||||||||||||
2024-05-14 09:11:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:13|IX.D.NIKKEI.IFD.IP|9|2024-05-14 09:09:00|2024-05-14 09:11:00|38273.9|0.3|0.01829|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-13|0.01835|0.01839|0.01832|0.01833|0.01838|0.01835|0.01836|0.01838|0.01838|0.01838|0.01839|0.01837|0.01838|0.01838|0.01835|0.01835|0.01832|0.01835|0.01834|0.01833|0.01879|0.05399|0.04513|0.02239|12|9|8|5|3|6|12|3|1|1|2|1|3|5|5|3|3|3|2|3|2|78|0|51|0.01899|0.01463|0.01231|0.01046|0.01015|0.00992|0.00961|0.00901|0.00767|0.00709|0.0072|0.0075|0.00697|0.00972|0.00929|0.00815|0.00801|0.00852|0.00828|0.00867|0.00691|0.00764|0.00707|0.01167|-0.01873|-0.0182|-0.01053|-0.01019|-0.01115|-0.00986|-0.01046|-0.00875|-0.00776|-0.00699|-0.00832|-0.00669|-0.00817|-0.00999|-0.00989|-0.00925|-0.00794|-0.00868|-0.00731|-0.00814|-0.00701|-0.00629|-0.00642|-0.00974|357|353|274|293|309|297|166|203|252|222|151|178|188|294|305|284|238|303|248|232|93|115|74|154|||||||||||||||||||||||||
2024-05-14 09:11:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-13|12.76332|18|1.28593|14|-0.593032|19|2024-05-13|13.86801|12.76968|18.85547|17.32166|13.76389|14.79604|19.13311|14.17874|15.25004|15.2433|16.51518|12.92041|12.85192|13.04329|12.7774|13.02422|13.06654|12.7692|12.76332|12.76836|13.09894|13.38984|13.40295|13.46443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07606|0.07647|0.0765|0.08258|0.08882|0.07836|0.07881|0.09297|0.08686|0.08215|0.07976|0.1146|0.09019|0.12803|0.12844|0.11311|0.09602|0.12398|0.09032|0.09967|0.09515|0.09924|0.08481|0.08733|-0.08679|-0.09224|-0.07647|-0.11398|-0.08551|-0.08342|-0.08218|-0.08238|-0.0923|-0.08387|-0.0829|-0.10657|-0.08895|-0.13389|-0.10522|-0.11528|-0.09297|-0.11602|-0.09318|-0.10854|-0.09732||-0.08273|-0.07484|79|145|86|134|88|129|137|184|210|176|140|164|191|319|350|329|279|329|280|292|107|23|163|57|||||||||||||||||||||||||
2024-05-14 09:11:14|OP.D.SPX4.4250P.IP|2359|2024-05-13 12:24:40|2024-05-13 23:59:00|3.75|0|20.79998|2024-05-13|18.38264|0|4.113111|12|-0.738916|13|2024-05-13|18.38264|18.5503|18.59827|18.91729|19.09945|19.32521|19.47446|19.68343|19.70494|19.84617|19.99674|20.37406|19.69016|19.35108|19.22352|19.31561|19.93183|19.35795|19.43009|19.62765|28.88811|36.85607|36.92163|37.23959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23015|0.23224|0.23302|0.23709|0.23889|0.24184|0.24376|0.24646|0.24692|0.24912|0.25042|0.25455|0.63795|0.28009|0.27352|0.27793|0.24938|0.28646|0.35602|0.25847|0.25226||0.26385|0.26525|-0.22831|-0.25091|-0.2321|-0.27521|-0.23844|-0.24097|-0.24302|-0.24552|-0.24655|-0.24646|-0.24915|-0.27666|-0.24468|-0.28699|-0.25304|-0.25579|-0.2485|-0.27153|-0.25083|-0.27973|-0.25139||-0.26365|-0.26596|40|76|60|100|52|67|65|109|127|106|79|87|104|230|268|230|166|247|177|208|55|7|86|20|||||||||||||||||||||||||
2024-05-14 09:11:14|IX.D.AEX.IFM.IP|14|2024-05-14 09:08:40|2024-05-14 09:11:10|911.87|3.4|0.00548|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-13|0.05493|0.05492|0.05493|0.05489|0.05491|0.05487|0.03288|0.01096|0.01096|0.01097|0.01096|0.01096|0.01096|0.01097|0.01096|0.02041|0.0329|0.03293|0.03294|0.03307|0.0549|0.05491|0.05491|0.0549|0|0|0|0|0|0|1|5|2|2|2|1|3|3|3|7|1|0|0|0|0|0|0|0|0.02746|0.01245||0.01182|0.01757|0.01372|0.01713|0.01223|0.01118|0.01123|0.01096|0.01133|0.01096|0.01164|0.01113|0.01126|0.01316|0.01144|0.01098|0.01123|0.01235||0.01236|0.01098|-0.01464|-0.01098|-0.01373|-0.01317|-0.01098|-0.01097|-0.01794|-0.01289|-0.01128|-0.01127|-0.01177|-0.01174|-0.01096|-0.01231|-0.01133|-0.01236|-0.01184|-0.01098|-0.01098|-0.01132|-0.01372||-0.01098|-0.01098|56|44|13|48|14|35|82|259|213|201|153|149|138|243|251|209|98|173|154|151|55|4|80|17|||||||||||||||||||||||||
2024-05-14 09:11:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:15|IX.D.OBX.IFM.IP|5|2024-05-14 09:08:30|2024-05-14 09:11:00|1323.63|0|60.01889|2024-05-13|26.73537|14|0.037984|7|-0.056771|10|2024-05-13||||||||38.35539|43.26064|57.18119|34.06284|31.98014|40.59633|37.4071|26.73537|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02038|0.01895|0.01894|0.01892|0.01892|0.01894|0.01893|0.01891|||||||||||||||||-0.02024|-0.01896|-0.01893|-0.05677||-0.01894|-0.02366|-0.01891||||||||||94|81|42|50|47|37|83|30|||||||||||||||||||||||||
2024-05-14 09:11:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-13|7.6886|0|1.028875|14|-1.889251|13|2024-05-13|7.6886|7.71665|7.72151|7.77906|7.80676|7.84709|7.86263|7.84983|7.85015|7.86919|7.89374|7.96128|7.98616|7.97109|7.86182|7.81288|7.881|7.76849|7.86125|7.90519|7.87325|7.87266|7.87897|7.90166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.05107|0.05111|0.05272|0.04878|0.04611|0.0472|0.05707|0.04808|0.05304|0.05184|0.0611|0.05175|0.09698|0.09843|0.08274|0.07418|0.09221|0.07361|0.07713|0.06027|0.04922|0.04304|0.03623|-0.05239|-0.05669|-0.05002|-0.06761|-0.05255|-0.05574|-0.05413|-0.05652|-0.06231|-0.05321|-0.04793|-0.06513|-0.05545|-0.1165|-0.07878|-0.09048|-0.06845|-0.08485|-0.08514|-0.08198|-0.05162|-0.03278|-0.04595|-0.05174|85|159|93|145|97|139|149|198|217|184|154|166|195|319|349|327|278|328|281|292|108|38|199|62|||||||||||||||||||||||||
2024-05-14 09:11:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:16|IR.D.02YEAR100.FWM2.IP|2219|2024-05-13 12:24:00|2024-05-13 23:44:10||81.6|0.00358|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 09:11:16|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-13|432.07707|0|4.761905|23|-19.354839|15|2024-05-13|432.07707|448.55246|461.64773|504.37881|514.31569|554.34238|568.25712|559.56197|573.76806|590.807|597.40988|609.75238|606.19057|568.63817|522.35048|530.66771|627.51976|534.50116|509.33339|524.36906|615.4301|681.15942|687.74704|735.93074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85714|3.0303||3.44828|3.44828|3.79867|3.92308|3.8258|3.96923|4.0359|4.10918|3.84615|3.84615|4.05746|3.53511|3.64977|4.25725|3.57109|3.30831|3.55774|3.9272||4.4137|4.7619|-2.77778|-2.94118||-3.29749|-3.33333|-3.63757|-3.72151|-3.65079|-3.76815|-3.81054|-3.7037|-4.0388|-4.28744|-4.10936|-3.775|-5.02583|-4.08333|-3.50741|-3.34709|-3.4024|-4||-4.16667||15|29|6|33|21|39|35|56|53|43|30|49|28|109|104|77|66|87|58|80|25|4|32|4|||||||||||||||||||||||||
2024-05-14 09:11:16|IX.D.SINGAPORE.IFM.IP|11|2024-05-14 09:08:30|2024-05-14 09:11:10||6.5|18.21156|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-13|4.96199|8.96143|25.19229|30.33913|20.72911|19.42871|35.85401|11.15491|12.54452|18.52406|84.49181|63.43343|67.75912|38.49595|55.09705|51.57467|73.54414|66.37481|80.34026|87.3635|60.02463|50.12744|0.19722|0.19721|26|23|14|16|12|12|13|21|31|18|1|3|4|3|2|4|1|1|0|0|2|0|0|0|0.02114|0.02762|0.01647|0.01862|0.01647|0.0188|0.01644|0.01643|0.0197|0.02213|0.01641|0.0164|0.0164|0.01748|0.01689|0.01643|0.01642|0.01645|0.01644|0.01643|0.01643|||0.03288|-0.02799|-0.02441|-0.01804|-0.01647|-0.01646|-0.01644|-0.01643|-0.01877|-0.01641|-0.02379|-0.01641|-0.01639|-0.0164|-0.01931|-0.01639|-0.01705|-0.01642|-0.01644|-0.01643|-0.01643|-0.01642|-0.05752|||102|258|163|99|58|98|67|63|80|103|58|41|62|130|138|97|68|107|61|87|10|4|8|19|||||||||||||||||||||||||
2024-05-14 09:11:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 09:11:17|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-13|10.40654|17|1.220703|14|-0.619933|19|2024-05-13|10.78462|10.8457|10.85464|10.98162|11.0421|11.12858|11.19791|11.24221|11.2446|11.28738|11.3422|11.49247|11.20544|10.7997|10.58338|10.4998|10.63063|10.40654|10.48131|10.55337|11.0759|11.50066|11.51427|11.56519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07352|0.08216|0.0768|0.08239|0.07108|0.08057|0.06856|0.08563|0.07823|0.08241|0.0808|0.09753|0.07667|0.14219|0.13743|0.13064|0.09915|0.13765|0.10215|0.11278|0.10128|0.09591|0.06868|0.06269|-0.08818|-0.08593|-0.07123|-0.09967|-0.07723|-0.07184|-0.07299|-0.08167|-0.09884|-0.07798|-0.07126|-0.10619|-0.08849|-0.14842|-0.11776|-0.12738|-0.10442|-0.12558|-0.10403|-0.11997|-0.09926|-0.04789|-0.0663|-0.0723|82|157|90|145|93|137|149|196|218|183|153|165|197|320|349|328|282|330|279|293|110|31|203|65|||||||||||||||||||||||||
2024-05-14 09:11:17|IX.D.SAF.IFMMX.IP|14|2024-05-14 09:08:50|2024-05-14 09:11:00||2.1|0.02845|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-13|0.13867|0.13868|0.1385|0.13846|0.1385|0.13841|13.18281|12.97503|6.46307|4.36869|13.03113|13.54668|13.72713|3.91025|8.70341|3.36279|0.13799|0.13809|0.13809|0.13807|0.13809|0.13811|0.13808|0.13807|0|0|0|0|0|0|4|8|6|4|3|3|5|8|5|4|0|0|0|0|0|0|0|0|0.00305|0.00599|0.00438|0.00436|0.00437|0.00518|0.01155|0.00829|0.00606|0.00557|0.00541|0.00626|0.00619|0.00865|0.00588|0.00669|0.00244|0.00324|0.00247|0.00318|0.00271|0.00178|0.00194|0.00202|-0.00291|-0.00345|-0.00423|-0.00354|-0.00224|-0.00557|-0.02035|-0.01702|-0.01094|-0.00856|-0.00958|-0.00864|-0.01175|-0.01431|-0.00973|-0.00746|-0.00276|-0.0037|-0.00253|-0.00306|-0.00267|-0.00221|-0.0019|-0.00189|159|213|227|181|104|196|206|278|295|276|246|244|270|309|288|275|287|330|274|284|116|30|213|68|||||||||||||||||||||||||
2024-05-14 09:11:17|IX.D.IBEX.IFM.IP|13|2024-05-14 09:08:40|2024-05-14 09:11:10|11149.2|6.2|0.04484|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-13|0.10806|0.10818|0.10819|0.10813|0.10815|0.1081|1.41424|0.0451|0.04508|0.04505|0.0451|0.04509|0.04508|0.045|0.04492|10.12517|65.53782|9.73476|0.10774|0.10772|0.10773|0.10774|0.10773|0.10771|0|0|0|0|0|0|2|7|4|2|3|2|3|3|5|10|1|1|0|0|0|0|0|0|0.0037|0.00669|0.0009|0.00711|0.01017|0.01081|0.00865|0.01066|0.00797|0.00618|0.00558|0.00614|0.0065|0.00751|0.00711|0.00712|0.0101|0.01122|0.00348|0.00669|0.00445|0.0018|0.00264|0.00261|-0.00399|-0.00595|-0.00919|-0.00518|-0.00757|-0.00751|-0.00816|-0.0107|-0.00735|-0.0067|-0.00634|-0.00584|-0.00631|-0.00757|-0.0074|-0.00837|-0.01025|-0.01346|-0.00528|-0.00587|-0.00414|-0.00292|-0.0026|-0.00197|100|72|21|45|28|41|73|337|313|271|253|225|235|291|318|248|58|62|52|97|113|37|216|68|||||||||||||||||||||||||
2024-05-14 09:11:17|UB.D.HOODUS.CASH.IP|2322|2024-05-13 12:24:20|2024-05-13 23:59:50|1717|5054.2|4.2202|2024-05-13|0.3611|14|1.083685|13|-0.785024|12|2024-05-13|||||||||85.28046|81.87909|60.12175|53.45687|32.6134|4.1864|0.3611|1.88908|4.19462|6.54696|6.57391|8.82503|28.68428|46.2992|28.63867|50.07832|||||||||256|267|129|1779|3137|10772|10930|5421|5796|4319|4651|12963|1804|4259|2445|592|||||||||||0.0609|0.21242|0.09085|0.15179|0.09792|0.07553|0.08397|0.06208|0.10394|0.07426|0.17697|0.11765|||||||||||-0.42683||-0.09124|-0.13616|-0.23407|-0.13609|-0.09787|-0.08301|-0.06817|-0.07061|-0.07028|-0.07623|-0.17773|-0.6463||-0.20518|27|11|10|30|34|220|325|218|169|154|92|114|21|13|7|30|||||||||||||||||||||||||
2024-05-14 09:11:17|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-13|5.49901|0|0.96858|14|-1.785714|13|2024-05-13|5.49901|5.51995|5.52254|5.56583|5.58571|5.61536|5.62688|5.61682|5.61677|5.63041|5.6484|5.69845|5.69949|5.67931|5.59794|5.55929|5.60694|5.52296|5.58683|5.61828|5.59416|5.59364|5.5975|5.61347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.04945|0.04967|0.05077|0.04653|0.05133|0.04692|0.05904|0.05531|0.05384|0.05445|0.06537|0.05406|0.09796|0.09899|0.08669|0.07534|0.09832|0.07373|0.0839|0.06359|0.05829|0.04426|0.04041|-0.05621|-0.05497|-0.05112|-0.06757|-0.05015|-0.04923|-0.05861|-0.05814|-0.06696|-0.05092|-0.04525|-0.066|-0.05899|-0.11871|-0.07947|-0.09478|-0.07353|-0.09101|-0.08485|-0.08289|-0.05668|-0.02329|-0.0408|-0.04679|84|159|94|147|95|141|153|199|219|183|157|167|196|320|349|328|278|328|281|292|108|44|208|66|||||||||||||||||||||||||
2024-05-14 09:11:18|IX.D.OMX.IFM.IP|15|2024-05-14 09:08:50|2024-05-14 09:11:10||228.9|0.01655|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-13|0.05705|0.05709|0.0571|0.05704|0.05708|0.05704|0.05605|0.01904|0.01907|0.01908|0.01908|0.01908|0.0191|0.01909|0.01906|0.03234|0.05721|0.05725|0.05725|0.05724|0.05723|0.05724|0.05723|0.05723|0|0|0|0|0|0|2|78|43|35|23|31|50|58|71|150|0|0|0|0|0|0|0|0|0.00293|0.00597|0.0078|0.00509|0.00782|0.00604|0.01257|0.01167|0.01069|0.0078|0.00697|0.00727|0.00714|0.00805|0.00816|0.00711|0.00345|0.00547|0.00399|0.00572|0.0042|0.00305|0.00233|0.00308|-0.00416|-0.00578|-0.00415|-0.00402|-0.00403|-0.00439|-0.00762|-0.01213|-0.00918|-0.00776|-0.00728|-0.00708|-0.00768|-0.00786|-0.00762|-0.009|-0.00472|-0.0065|-0.0041|-0.00452|-0.0036|-0.00313|-0.00207|-0.00267|118|82|35|76|45|86|87|334|324|296|250|251|232|293|264|171|124|196|143|175|113|36|216|68|||||||||||||||||||||||||
2024-05-14 09:11:18|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-13|89.7904|0|9.271523|18|-7.453416|15|2024-05-13|89.7904|91.23909|91.65756|95.41931|97.02438|99.47178|100.46732|99.82149|100.16293|101.7193|102.42458|103.34991|102.69749|100.47436|96.24846|96.70564|102.64224|96.47611|93.96546|95.53814|99.68592|104.16831|104.8003|106.92548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59978|0.61051|0.6154|0.64105||0.66581|0.67341|0.66951|0.67256|0.67995|0.68879|0.68385|0.67141|0.75796|0.69428|0.73338|0.68851|0.72617|1.08244|0.64149|0.64516|0.65359|0.65646|0.67341|-0.59038|-0.60635|-0.60606|-0.63202|-0.646|-0.66009|-0.66847|-0.6623|-0.66742|-0.67308|-0.67669|-0.68362|-0.69786|-0.77113|-0.71388|-0.94882|-0.68136|-0.69812|-0.74469|-0.7057|-0.64112|-0.64935|-0.65276|-0.67114|40|66|35|68|41|66|53|93|106|70|50|69|82|211|211|199|141|203|158|169|59|15|47|17|||||||||||||||||||||||||
2024-05-14 09:11:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:19|IX.D.SMI.IFM.IP|14|2024-05-14 09:08:40|2024-05-14 09:11:10|11729.9|3.4|0.01705|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-13|0.05099|0.05102|0.05103|0.05101|0.05102|0.051|0.01698|0.01698|0.01701|0.01703|0.01701|0.01703|0.01703|0.01703|0.01701|0.01702|0.01707|0.01708|0.01708|0.01729|0.05129|0.05129|0.05129|0.05128|0|0|0|0|0|0|3|9|7|6|6|3|6|4|9|31|7|2|1|1|0|0|0|0|0.00267|0.00545|0.00085|0.00504|0.0102|0.00759|0.00936|0.00931|0.00776|0.00576|0.00526|0.00594|0.00583|0.00661|0.00599|0.00658|0.00802|0.00489|0.00455|0.00476|0.00389|0.00085|0.00194|0.00171|-0.00403|-0.00535|-0.00697|-0.00595|-0.0034|-0.00467|-0.01081|-0.00847|-0.00689|-0.00629|-0.00539|-0.0056|-0.00608|-0.00631|-0.00613|-0.0093|-0.00786|-0.00542|-0.0048|-0.00565|-0.00296|-0.00214|-0.00181|-0.00162|81|70|13|52|33|48|136|334|327|288|268|279|287|312|303|297|190|197|144|170|115|37|213|68|||||||||||||||||||||||||
2024-05-14 09:11:19|CS.D.EOSUSD.CFD.IP|7063|2024-05-13 12:24:00|2024-05-13 23:59:50|78.48|11.3|0.64144|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-13|0.64255|0.64703|0.65435|0.66187|0.66355|0.66353|0.65824|0.6489|0.64039|0.63866|0.64212|0.64381|0.6444|0.64427|0.64418|0.64264|0.63792|0.64356|0.64896|0.64481|0.63951|0.63546|0.63852|0.63741|10|12|17|14|7|8|8|6|9|8|10|10|10|13|14|14|17|16|12|9|8|4|5|5|0.02527|0.04034|0.0585|0.05281|0.03292|0.02927|0.03451|0.04316|0.04105|0.0266|0.02915|0.02937|0.03034|0.03425|0.03284|0.03352|0.03809|0.03725|0.0312|0.02811|0.03845|0.02237|0.03122|0.02131|-0.02697|-0.04546|-0.06316|-0.05682|-0.03269|-0.02724|-0.02749|-0.03047|-0.0403|-0.02465|-0.02997|-0.02688|-0.03049|-0.0319|-0.03284|-0.03433|-0.03335|-0.04057|-0.03206|-0.02741|-0.03114|-0.02374|-0.02698|-0.01953|344|350|358|352|330|325|335|277|340|346|350|340|343|359|359|360|360|360|357|329|337|256|263|277|||||||||||||||||||||||||
2024-05-14 09:11:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-13|18.38264|0|4.113111|12|-0.738916|13|2024-05-13|18.38264|18.5503|18.59827|18.91729|19.09945|19.32521|19.47446|19.68343|19.70494|19.84617|19.99674|20.37406|19.69016|19.35108|19.22352|19.31561|19.93183|19.35795|19.43009|19.62765|28.88811|36.85607|36.92163|37.23959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23015|0.23224|0.23302|0.23709|0.23889|0.24184|0.24376|0.24646|0.24692|0.24912|0.25042|0.25455|0.63795|0.28009|0.27352|0.27793|0.24938|0.28646|0.35602|0.25847|0.25226||0.26385|0.26525|-0.22831|-0.25091|-0.2321|-0.27521|-0.23844|-0.24097|-0.24302|-0.24552|-0.24655|-0.24646|-0.24915|-0.27666|-0.24468|-0.28699|-0.25304|-0.25579|-0.2485|-0.27153|-0.25083|-0.27973|-0.25139||-0.26365|-0.26596|40|76|60|100|52|67|65|109|127|106|79|87|104|230|268|230|166|247|177|208|55|7|86|20|||||||||||||||||||||||||
2024-05-14 09:11:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:20|CS.D.ADAUSD.CFE.IP|6123|2024-05-13 12:24:10|2024-05-13 23:59:30|43.53|6.8|0.68507|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-13|0.68552|0.69036|0.69794|0.70254|0.70422|0.70514|0.69952|0.68094|0.67256|0.66654|0.67102|0.67292|0.67763|0.6754|0.67598|0.67629|0.67412|0.67927|0.68354|0.68151|0.68249|0.68354|0.68771|0.6891|6|6|9|7|5|5|6|6|8|9|8|6|7|8|9|7|8|8|6|5|4|2|6|5|0.02927|0.03896|0.05011|0.05017|0.03131|0.03431|0.05389|0.04935|0.04442|0.03931|0.0361|0.03184|0.03255|0.04053|0.03649|0.03198|0.03759|0.03685|0.03637|0.02863|0.02822|0.02592|0.03147|0.02984|-0.02784|-0.04167|-0.05263|-0.05067|-0.03144|-0.02985|-0.03479|-0.03889|-0.04386|-0.03659|-0.03185|-0.03338|-0.04619|-0.04098|-0.03482|-0.0316|-0.03521|-0.04191|-0.0351|-0.02542|-0.02878|-0.02581|-0.04027|-0.03127|273|311|342|328|306|241|282|298|348|343|312|290|322|347|342|327|340|342|289|277|224|132|264|237|||||||||||||||||||||||||
2024-05-14 09:11:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:20|KB.D.TK.CASH.IP|3|2024-05-14 09:09:00|2024-05-14 09:11:00|6940.26|0|0|2024-05-13|0|7|0||0||2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|57|57|60|59|59|29|||||||||||||||||||||||||
2024-05-14 09:11:20|CS.D.XLMUSD.CFD.IP|2007|2024-05-13 12:26:00|2024-05-13 23:54:40|10.35|2.5|0.96447|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-13|0.95663|0.96435|0.97652|0.98684|0.98787|0.98778|0.98249|0.97158|0.95873|0.95295|0.95373|0.95424|0.95574|0.95692|0.95775|0.95792|0.95454|0.96033|0.96571|0.96293|0.96199|0.96232|0.96629|0.96607|2|2|3|2|2|2|2|2|3|3|3|3|2|3|2|2|2|2|3|3|2|2|2|2|0.09567|0.09646|0.10285|0.10248|0.09893|0.09881|0.10973|0.09723|0.09592|0.09537|0.09888|0.10181|0.09565|0.09581|0.09592|0.09585|0.09544|0.09615|0.10084|0.09632|0.09625|0.09634|0.09665|0.09664|-0.09566|-0.09646|-0.11739|-0.1011|-0.09854|-0.09871|-0.09813|-0.09697|-0.09579|-0.09521|-0.09534|-0.09532|-0.09553|-0.09566|-0.09566|-0.09569|-0.09544|-0.09589|-0.09651|-0.09626|-0.09614|-0.09625|-0.09658|-0.09656|77|129|187|169|92|84|97|120|180|136|108|106|91|122|71|108|107|140|125|81|87|13|83|68|||||||||||||||||||||||||
2024-05-14 09:11:21|CC.D.VSTOXX.UNC.IP|6|2024-05-14 09:09:50|2024-05-14 09:11:20||2.7|0|2024-05-13|0.55089|19|0.633803|1|-0.630694|1|2024-05-13|1.24652|1.19583|0.86037|0.56066|0.56089|0.55991|0.56127|0.55933|0.55844|0.55691|||0.55536|0.55451|0.5545|0.55534|0.55543|0.55378|0.55446|0.55089|||||0|5|0|2|2|3|8|37|16|3|||78|33|40|82|0|31|14|13||||||0.36381||0.14025|0.10524|0.13996||0.14035||||||0.0693|0.0693|0.34892||0.23079|0.13879|0.0689|||||-0.20979|-0.40631||-0.11678||||-0.06993|-0.13947|-0.13908|||-0.34626||-0.13825||-0.13879|-0.16149||-0.06878|||||4|17|8|20|13|10|3|14|14|4|4|17|20|9|3|18|6|10|||||||||||||||||||||||||
2024-05-14 09:11:21|IR.D.FGBX.FWM2.IP|2857|2024-05-13 12:24:10|2024-05-13 19:59:50|12997|14.2|14.0868|2024-05-13|8.01305|8|0.04615|9|-0.046172|1|2024-05-13|38.26003|44.94873|47.84483|68.53022|75.61953|69.14817|18.54588|9.19571|8.01305|10.14791|12.95371|11.8804|11.96053|9.73772|11.50428|10.02933|26.02446|19.25559|18.20814|36.72931|||||3|1|2|3|0|1|8|19|22|19|21|17|20|27|24|26|9|5|4|5|||||0.01719|0.01732|0.0154|0.01541|0.01541|0.01542|0.01753|0.0169|0.01676|0.01675|0.01537|0.01536|0.01589|0.01647|0.01536|0.01588|0.01539|0.01537|0.01537|0.01539|||||-0.01661|-0.01796|-0.0154|-0.01541|-0.01541|-0.01542|-0.0177|-0.01684|-0.01651|-0.01539|-0.01598|-0.01585|-0.01577|-0.01569|-0.01634|-0.01672|-0.01538|-0.01536|-0.01537|-0.01539|||||102|69|23|54|41|81|189|240|238|168|147|135|176|206|183|170|100|26|66|79|||||||||||||||||||||||||
2024-05-14 09:11:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 09:11:21|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-13|||1.13395|1.13879||1.14042|1.14042||1.13616|1.13798||1.1369|1.13395|1.13234|1.1322|1.13296|1.13259|1.12476|1.12789|1.12211|1.12076||1.12092||||0|86||1|15||4|0||84|5|192|134|63|145|58|7|70|116||0||||||||||||||0.28409||0.14181|0.21267||0.07018|0.28249|0.06993|||||||||||||-0.11825|-0.28369||-0.24805||||-0.20051|-0.14138|-0.14024|-0.21077||||-0.27992||1|3|2|2|8|2|3|5|1|11|21|13|17|12|11|5|5||||||||||0|||||||||||||||
2024-05-14 09:11:21|IR.D.FGBS.FWM2.IP|1700|2024-05-13 12:24:40|2024-05-13 19:59:50||101.4|0.3547|2024-05-13|0.01425|13|0.004754|8|-0.004753|8|2024-05-13|13.34601|16.67855|0.01426|0.01426|0.01426|0.01426|9.53671|0.01426|6.07415|0.01426|8.3466|13.64868|0.01426|0.01425|7.15609|0.01426|0.01426||0.01425|0.01426|||||71|6|157|47|344|222|288|292|467|206|359|485|244|542|219|272|935||740|188|||||0.00475|0.00475|||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|||||||-0.00475||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475||||||-0.00475|-0.00475||||||||15|6|3|4|1|2|21|23|33|23|24|22|24|17|28|44|9|2|4|||||||||||||||||||||||||
2024-05-14 09:11:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 09:11:22|IR.D.FGBM.FWM2.IP|15|2024-05-14 09:08:30|2024-05-14 09:11:10|11686|133.5|0.00685|2024-05-13|0.02567|13|0.017126|0|-0.017128|7|2024-05-13|10.02312|43.49353|33.35046|16.68808|56.26124|70.00771|5.90653|3.55429|0.02583|4.27992|0.02568|0.02588|0.02568|0.02567|5.90677|0.02568|0.02568|0.02568|0.02625|9.11452|||||103|8|15|47|9|7|106|168|249|164|296|181|460|326|310|385|132|29|50|67|||||0.0107|0.00856||0.00856|0.00856|0.00857|0.00856|0.00856|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||0.00856||||||-0.00856|-0.00856||-0.00856|-0.00856||-0.00856|-0.00928|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|||||20|23|6|6|16|10|68|85|64|47|36|43|38|49|68|71|25|2|15|33|||||||||||||||||||||||||
2024-05-14 09:11:22|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-13|0.3611|14|1.083685|13|-0.785024|12|2024-05-13|||||||||85.28046|81.87909|60.12175|53.45687|32.6134|4.1864|0.3611|1.88908|4.19462|6.54696|6.57391|8.82503|28.68428|46.2992|28.63867|50.07832|||||||||256|267|129|1779|3137|10772|10930|5421|5796|4319|4651|12963|1804|4259|2445|592|||||||||||0.0609|0.21242|0.09085|0.15179|0.09792|0.07553|0.08397|0.06208|0.10394|0.07426|0.17697|0.11765|||||||||||-0.42683||-0.09124|-0.13616|-0.23407|-0.13609|-0.09787|-0.08301|-0.06817|-0.07061|-0.07028|-0.07623|-0.17773|-0.6463||-0.20518|27|11|10|30|34|220|325|218|169|154|92|114|21|13|7|30|||||||||||||||||||||||||
2024-05-14 09:11:22|IX.D.HSTECH.IFU.IP|4721|2024-05-13 12:24:20|2024-05-13 23:59:10|4067.8|19|1.18917|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-13|0.22813|0.12018|0.10064|0.10009|0.2251|0.09964|0.09986|0.09966|0.15173|27.07083|41.69077|41.01728|45.74898|11.01814|0.14687|0.14687|0.14725|0.14749|0.14813|0.2214|0.22141|0.22129|0.22129|0.22125|0|57|52|19|0|28|24|22|24|3|1|4|1|22|9|4|3|2|4|0|0|0|0|0|0.00323|0.0496|0.03538|0.02327|0.00296|0.0316|0.02098|0.01883|0.0141|0.01814|0.02493|0.02488|0.02488|0.0452|0.02128|0.01654|0.01459|0.01369|0.01467|0.00494|0.00481|0.00246|0.00317|0.00295|-0.00534|-0.04227|-0.03504|-0.02341|-0.00425|-0.02654|-0.02106|-0.01684|-0.01216|-0.0168|-0.02492|-0.02487|-0.02487|-0.03513|-0.01949|-0.01794|-0.01571|-0.01439|-0.01519|-0.00452|-0.00399|-0.00328|-0.00292|-0.00246|180|314|360|335|102|355|343|282|275|182|101|66|92|221|293|262|175|178|127|309|116|25|176|68|||||||||||||||||||||||||
2024-05-14 09:11:22|IR.D.FLG.FWM1.IP|15|2024-05-14 09:08:50|2024-05-14 09:11:20||46.1|0.00956|2024-05-13|0.02044|10|0.025583|7|-0.020487|15|2024-05-13||||||||0.02045|0.02047|0.02047|0.02044|0.02045|0.02045|0.02045|0.02047|0.02049|0.0205|||||||||||||||36|33|38|32|41|35|53|46|54|31|||||||||||||||0.0083|0.00686|0.00986|0.00621|0.00815|0.00852|0.00983|0.00812|0.008|0.00769|||||||||||||||-0.01001|-0.00868|-0.00767|-0.00775|-0.00818|-0.00759|-0.00782|-0.00768|-0.00954|-0.00683||||||||206|185|157|131|134|140|168|186|150|80|||||||||||||||||||||||||
2024-05-14 09:11:23|IX.D.TOPIX.IFU.IP|3796|2024-05-13 12:24:30|2024-05-13 23:59:50|2728|10.1|0.03357|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-13|0.02941|0.02944|0.02935|0.02934|0.02942|0.0294|0.06388|0.06187|0.04411|0.04414|0.04415|0.04411|0.04411|0.04412|0.04405|0.04407|0.04404|0.04409|0.04407|0.04405|0.05547|0.07345|0.07342|0.06028|29|15|15|11|15|25|21|3|5|3|4|5|7|6|6|3|3|2|3|5|1|0|0|5|0.02055|0.01575|0.01268|0.01364|0.01266|0.01345|0.00764|0.00951|0.01046|0.01076|0.01022|0.00893|0.01103|0.01226|0.01159|0.00984|0.01002|0.01036|0.00975|0.01043|0.00734|0.00367|0.00895|0.00895|-0.01771|-0.01524|-0.01226|-0.0115|-0.01304|-0.01142|-0.00865|-0.00665|-0.01212|-0.01057|-0.01196|-0.0114|-0.01348|-0.01257|-0.01342|-0.01064|-0.01254|-0.01293|-0.0116|-0.01154|-0.00694|-0.00367|-0.00477|-0.0107|337|312|170|208|214|203|155|171|136|119|66|46|60|158|160|183|121|173|92|83|49|21|84|146|||||||||||||||||||||||||
2024-05-14 09:11:23|CS.D.EOSUSD.CFD.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|77.39|8|0.64608|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-13|0.64255|0.64703|0.65435|0.66187|0.66355|0.66353|0.65824|0.6489|0.64039|0.63866|0.64212|0.64381|0.6444|0.64427|0.64418|0.64264|0.63792|0.64356|0.64896|0.64481|0.63951|0.63546|0.63852|0.63741|10|12|17|14|7|8|8|6|9|8|10|10|10|13|14|14|17|16|12|9|8|4|5|5|0.02527|0.04034|0.0585|0.05281|0.03292|0.02927|0.03451|0.04316|0.04105|0.0266|0.02915|0.02937|0.03034|0.03425|0.03284|0.03352|0.03809|0.03725|0.0312|0.02811|0.03845|0.02237|0.03122|0.02131|-0.02697|-0.04546|-0.06316|-0.05682|-0.03269|-0.02724|-0.02749|-0.03047|-0.0403|-0.02465|-0.02997|-0.02688|-0.03049|-0.0319|-0.03284|-0.03433|-0.03335|-0.04057|-0.03206|-0.02741|-0.03114|-0.02374|-0.02698|-0.01953|344|350|358|352|330|325|335|277|340|346|350|340|343|359|359|360|360|360|357|329|337|256|263|277|||||||||||||||||||||||||
2024-05-14 09:11:23|IR.D.ULTRA100.FWM2.IP|7|2024-05-14 09:08:50|2024-05-14 09:11:00|12287.1|8|0.0093|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-13|0.0326|0.03263|0.03262|0.03263|0.03264|0.03264|0.03261|0.03261|0.03263|0.03263|0.03259|0.03258|0.03257|0.03251|0.03252|0.03257|0.03253|0.03251|0.03253|0.03258|0.03258||0.03258|0.03258|16|18|18|29|23|25|27|30|25|18|22|35|58|78|57|67|61|55|109|124|97||9|18|0.02068|0.02007|0.0261|0.02529|0.01687|0.01714|0.02085|0.01869|0.02086|0.01842|0.0209|0.01982|0.02296|0.02276|0.02295|0.02394|0.02531|0.0189|0.02115|0.01815|0.02199||0.01263|0.01276|-0.01729|-0.02396||-0.01876|-0.02529|-0.01544|-0.01962|-0.01933|-0.0229|-0.01738|-0.01889|-0.02226|-0.0235|-0.0217|-0.0213|-0.02458|-0.02351|-0.02519|-0.02562|-0.01914|-0.02524||-0.01697|-0.02525|48|40|4|16|16|63|75|84|73|109|68|83|105|94|77|87|45|33|26|40|33|26|14|||||||||||||||||||||||||
2024-05-14 09:11:24|CS.D.UNIUSD.CFE.IP|6393|2024-05-13 12:24:10|2024-05-13 23:59:30|696.9|5.9|0.98967|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-13|0.97899|0.9858|0.99516|1.00532|1.00485|1.00479|0.99936|0.98511|0.96784|0.96615|0.97285|0.97723|0.97874|0.97959|0.97789|0.97634|0.97082|0.98327|0.98823|0.98471|0.98793|0.9886|0.99102|0.99078|4|7|12|10|5|6|7|8|14|8|9|6|6|10|8|6|7|9|5|3|3|8|4|3|0.01885|0.03275|0.05194|0.04659|0.02846|0.02267|0.02752|0.03725|0.04469|0.02456|0.02976|0.02519|0.0252|0.03333|0.0286|0.02576|0.03352|0.03738|0.02561|0.02708|0.02394|0.01077|0.02244|0.01904|-0.02068|-0.03775|-0.05652|-0.0468|-0.02561|-0.02311|-0.02836|-0.02844|-0.03797|-0.02353|-0.02614|-0.0251|-0.02708|-0.03579|-0.03231|-0.02646|-0.02754|-0.04204|-0.02812|-0.02319|-0.02499|-0.01142|-0.02617|-0.01858|285|339|341|350|319|323|312|336|357|334|319|305|342|350|341|323|337|355|321|284|214|327|247|236|||||||||||||||||||||||||
2024-05-14 09:11:24|IR.D.BOND100.FWM2.IP|11|2024-05-14 09:08:40|2024-05-14 09:11:10|11633.9|12.6|0.01563|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-13|0.03442|0.03443|0.03443|0.03444|0.03444|0.03444|0.03442|0.03442|0.03444|0.03443|0.0344|0.0344|0.03437|0.03433|0.03434|0.03439|0.03437|0.03435|0.03437|0.03441|0.03441||0.03441|0.03441|26|31|33|22|38|50|29|43|28|27|28|45|75|184|77|90|101|76|89|257|109||56|22|0.02186|0.02024|0.02669||||0.02589|0.0241|0.02238|0.02367|0.02581|0.02384|0.02321|0.02582|0.02687|0.02522|0.02544|0.02341|0.02333|0.02409|0.02266||0.01377|0.02208|-0.0231|-0.02467||||-0.01292|-0.02354|-0.02444|-0.02034|-0.02361|-0.02003|-0.02684|-0.02664|-0.02546|-0.02685|-0.02672|-0.02664||-0.02384|-0.02666|-0.01634||-0.02666|-0.01992|43|24|4|8|4|8|57|67|63|57|66|54|53|66|54|64|40|18|30|16|27|2|30|||||||||||||||||||||||0||
2024-05-14 09:11:24|CS.D.ADAUSD.CFE.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|43.53|2|0.68918|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-13|0.68552|0.69036|0.69794|0.70254|0.70422|0.70514|0.69952|0.68094|0.67256|0.66654|0.67102|0.67292|0.67763|0.6754|0.67598|0.67629|0.67412|0.67927|0.68354|0.68151|0.68249|0.68354|0.68771|0.6891|6|6|9|7|5|5|6|6|8|9|8|6|7|8|9|7|8|8|6|5|4|2|6|5|0.02927|0.03896|0.05011|0.05017|0.03131|0.03431|0.05389|0.04935|0.04442|0.03931|0.0361|0.03184|0.03255|0.04053|0.03649|0.03198|0.03759|0.03685|0.03637|0.02863|0.02822|0.02592|0.03147|0.02984|-0.02784|-0.04167|-0.05263|-0.05067|-0.03144|-0.02985|-0.03479|-0.03889|-0.04386|-0.03659|-0.03185|-0.03338|-0.04619|-0.04098|-0.03482|-0.0316|-0.03521|-0.04191|-0.0351|-0.02542|-0.02878|-0.02581|-0.04027|-0.03127|273|311|342|328|306|241|282|298|348|343|312|290|322|347|342|327|340|342|289|277|224|132|264|237|||||||||||||||||||||||||
2024-05-14 09:11:25|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-13|0.95663|0.96435|0.97652|0.98684|0.98787|0.98778|0.98249|0.97158|0.95873|0.95295|0.95373|0.95424|0.95574|0.95692|0.95775|0.95792|0.95454|0.96033|0.96571|0.96293|0.96199|0.96232|0.96629|0.96607|2|2|3|2|2|2|2|2|3|3|3|3|2|3|2|2|2|2|3|3|2|2|2|2|0.09567|0.09646|0.10285|0.10248|0.09893|0.09881|0.10973|0.09723|0.09592|0.09537|0.09888|0.10181|0.09565|0.09581|0.09592|0.09585|0.09544|0.09615|0.10084|0.09632|0.09625|0.09634|0.09665|0.09664|-0.09566|-0.09646|-0.11739|-0.1011|-0.09854|-0.09871|-0.09813|-0.09697|-0.09579|-0.09521|-0.09534|-0.09532|-0.09553|-0.09566|-0.09566|-0.09569|-0.09544|-0.09589|-0.09651|-0.09626|-0.09614|-0.09625|-0.09658|-0.09656|77|129|187|169|92|84|97|120|180|136|108|106|91|122|71|108|107|140|125|81|87|13|83|68|||||||||||||||||||||||||
2024-05-14 09:11:25|IR.D.10YEAR100.FWM2.IP|6|2024-05-14 09:09:00|2024-05-14 09:10:30||24.2|0.00613|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-13|0.03678|0.03678|0.03679|0.03679|0.03679|0.03679|0.03678|0.03678|0.03678|0.03678|0.03676|0.03676|0.03675|0.03673|0.03674|0.03676|0.03676|0.03675|0.03675|0.03678|0.03678||0.03678|0.03677|131|108|97|79|98|86|139|175|194|118|274|253|336|550|486|630|392|419|395|669|356||624|184|0.01425|0.01471|0.01472|0.01441|0.01472|0.01472|0.01425|0.01471|0.01471|0.01448|0.01471|0.01448|0.01405|0.01435|0.01447|0.01416|0.01397|0.01424|0.01409|0.01471|0.01425||0.01379|0.01471|-0.01471|-0.01103|-0.01379|-0.01379|-0.01471|-0.01425|-0.01165|-0.01448|-0.01471|-0.01425|-0.01425|-0.01397|-0.01413|-0.01459|-0.01439|-0.01434|-0.01378|-0.0147|-0.0147|-0.01471|-0.01471||||30|21|4|15|29|30|39|37|45|39|16|47|44|53|33|53|26|20|32|27|14|1|4|||0||||||||||||||||||||0||
2024-05-14 09:11:25|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-13|8.01305|8|0.04615|9|-0.046172|1|2024-05-13|38.26003|44.94873|47.84483|68.53022|75.61953|69.14817|18.54588|9.19571|8.01305|10.14791|12.95371|11.8804|11.96053|9.73772|11.50428|10.02933|26.02446|19.25559|18.20814|36.72931|||||3|1|2|3|0|1|8|19|22|19|21|17|20|27|24|26|9|5|4|5|||||0.01719|0.01732|0.0154|0.01541|0.01541|0.01542|0.01753|0.0169|0.01676|0.01675|0.01537|0.01536|0.01589|0.01647|0.01536|0.01588|0.01539|0.01537|0.01537|0.01539|||||-0.01661|-0.01796|-0.0154|-0.01541|-0.01541|-0.01542|-0.0177|-0.01684|-0.01651|-0.01539|-0.01598|-0.01585|-0.01577|-0.01569|-0.01634|-0.01672|-0.01538|-0.01536|-0.01537|-0.01539|||||102|69|23|54|41|81|189|240|238|168|147|135|176|206|183|170|100|26|66|79|||||||||||||||||||||||||
2024-05-14 09:11:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:25|CS.D.LNKUSD.CFE.IP|7442|2024-05-13 12:24:10|2024-05-13 23:59:50|1335.56|23.8|0.55177|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-13|0.54551|0.54821|0.55355|0.56058|0.55959|0.56331|0.56211|0.55227|0.54517|0.54524|0.54905|0.55279|0.55277|0.55066|0.54809|0.54899|0.54725|0.55097|0.55612|0.55153|0.54941|0.55009|0.55336|0.55432|19|25|30|32|26|23|27|29|31|24|24|23|25|27|26|27|29|30|24|21|18|11|17|17|0.01584|0.02937|0.04457|0.03991|0.02262|0.02027|0.02788|0.03988|0.03895|0.02307|0.02102|0.01941|0.02345|0.0282|0.03051|0.02858|0.03662|0.0385|0.02475|0.02145|0.01681|0.01106|0.01636|0.01321|-0.01627|-0.02713|-0.04809|-0.04018|-0.02402|-0.02167|-0.02643|-0.03275|-0.03521|-0.02158|-0.02167|-0.01978|-0.02236|-0.02704|-0.0248|-0.02513|-0.03017|-0.03711|-0.02642|-0.02296|-0.01757|-0.01158|-0.02|-0.01349|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|357|329|357|359|||||||||||||||||||||||||
2024-05-14 09:11:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:26|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-13|0.01425|13|0.004754|8|-0.004753|8|2024-05-13|13.34601|16.67855|0.01426|0.01426|0.01426|0.01426|9.53671|0.01426|6.07415|0.01426|8.3466|13.64868|0.01426|0.01425|7.15609|0.01426|0.01426||0.01425|0.01426|||||71|6|157|47|344|222|288|292|467|206|359|485|244|542|219|272|935||740|188|||||0.00475|0.00475|||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|||||||-0.00475||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475||||||-0.00475|-0.00475||||||||15|6|3|4|1|2|21|23|33|23|24|22|24|17|28|44|9|2|4|||||||||||||||||||||||||
2024-05-14 09:11:26|IR.D.FOAT.FWM2.IP|15|2024-05-14 09:08:50|2024-05-14 09:11:20||59.7|6.69046|2024-05-13|13.07882|13|0.0238|6|-0.023774|6|2024-05-13|33.83163|48.85898|45.85614|50.02142|77.51012|51.94322|24.42138|15.67416|14.24828|20.03277|14.59781|23.43556|23.70001|13.07882|20.16224|17.00373|35.16161|63.42952|60.6224||||||2|2|1|1|1|5|16|31|26|48|56|33|25|42|41|44|12|6|5||||||0.00892|0.00793||0.00794|0.00793|0.00794|0.00878|0.00793|0.00793|0.00819|0.00793|0.00793|0.00792|0.00853|0.00792|0.0085|0.00793|0.00793|0.00951||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.0086|-0.00837|-0.00793|-0.00793|-0.00925|-0.00823|-0.00792|-0.00808|-0.00828|-0.00834|-0.00859|-0.00793|-0.00793||||||71|43|24|20|40|52|164|211|197|160|103|141|169|184|154|165|74|41|33|||||||||||||||||||||||||
2024-05-14 09:11:27|CS.D.DOTUSD.CFE.IP|7099|2024-05-13 12:24:10|2024-05-13 23:59:50|665.36|15|0.52577|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-13|0.52717|0.53104|0.53667|0.54088|0.54177|0.54175|0.53692|0.52794|0.52007|0.51845|0.52104|0.52268|0.5232|0.52239|0.52116|0.52007|0.51699|0.52221|0.52606|0.52318|0.52389|0.52518|0.52665|0.52571|20|23|24|22|14|12|16|18|26|19|20|15|17|21|19|12|15|14|12|11|7|8|11|11|0.02777|0.03119|0.0447|0.04117|0.02022|0.02177|0.02566|0.03641|0.03697|0.02623|0.0294|0.0236|0.02687|0.03238|0.02734|0.026|0.03363|0.0294|0.02126|0.01831|0.01613|0.00977|0.02047|0.0189|-0.02593|-0.03755|-0.04616|-0.04474|-0.0215|-0.02041|-0.02087|-0.02713|-0.03785|-0.02594|-0.02737|-0.02444|-0.0279|-0.03286|-0.02918|-0.02436|-0.03069|-0.03567|-0.02632|-0.01901|-0.02045|-0.01222|-0.02298|-0.01712|360|360|360|356|354|350|354|358|360|352|359|348|354|357|359|352|353|349|347|334|270|311|330|295|||||||||||||||||||||||||
2024-05-14 09:11:27|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-13|0.22813|0.12018|0.10064|0.10009|0.2251|0.09964|0.09986|0.09966|0.15173|27.07083|41.69077|41.01728|45.74898|11.01814|0.14687|0.14687|0.14725|0.14749|0.14813|0.2214|0.22141|0.22129|0.22129|0.22125|0|57|52|19|0|28|24|22|24|3|1|4|1|22|9|4|3|2|4|0|0|0|0|0|0.00323|0.0496|0.03538|0.02327|0.00296|0.0316|0.02098|0.01883|0.0141|0.01814|0.02493|0.02488|0.02488|0.0452|0.02128|0.01654|0.01459|0.01369|0.01467|0.00494|0.00481|0.00246|0.00317|0.00295|-0.00534|-0.04227|-0.03504|-0.02341|-0.00425|-0.02654|-0.02106|-0.01684|-0.01216|-0.0168|-0.02492|-0.02487|-0.02487|-0.03513|-0.01949|-0.01794|-0.01571|-0.01439|-0.01519|-0.00452|-0.00399|-0.00328|-0.00292|-0.00246|180|314|360|335|102|355|343|282|275|182|101|66|92|221|293|262|175|178|127|309|116|25|176|68|||||||||||||||||||||||||
2024-05-14 09:11:27|IR.D.FBTP.FWM2.IP|15|2024-05-14 09:09:00|2024-05-14 09:11:20|11748|98.3|0.02837|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 09:11:27|CS.D.DOGUSD.CFE.IP|5476|2024-05-13 12:24:10|2024-05-13 23:59:50|14.81|4.7|0.6688|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-13|0.70671|0.71279|0.72606|0.73402|0.73264|0.73121|0.7222|0.71038|0.69433|0.69374|0.70022|0.70282|0.69827|0.68476|0.66269|0.66132|0.64867|0.65971|0.67174|0.66672|0.66646|0.66971|0.67535|0.67544|5|4|5|5|3|4|3|4|6|4|4|3|4|5|7|4|7|5|4|4|3|3|3|3|0.07379|0.08441|0.08751|0.08419|0.08165|0.0756|0.08722|0.08897|0.09092|0.07593|0.07728|0.07913|0.08285|0.1074|0.12497|0.08872|0.11669|0.08987|0.07455|0.07347|0.0736|0.06918|0.07326|0.07009|-0.07061|-0.07764|-0.09542|-0.08163|-0.07324|-0.07307|-0.07642|-0.0775|-0.0916|-0.07368|-0.0784|-0.07345|-0.08142|-0.0999|-0.12136|-0.07916|-0.10854|-0.09124|-0.08117|-0.07581|-0.06841|-0.07013|-0.08184|-0.06754|175|211|284|273|172|202|222|229|335|248|230|194|269|326|357|309|343|324|293|230|168|147|194|167|||||||||||||||||||||||||
2024-05-14 09:11:28|IR.D.05YEAR100.FWM2.IP|2|2024-05-14 09:09:10|2024-05-14 09:10:50||13|0|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-13|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893||0.01894|0.01893|67|97|30|73|35|137|121|137|123|78|135|132|224|310|180|265|147|270|320|415|364||75|123|0.00663|0.00682|0.00758||0.00758||0.00757|0.00757|0.00631|0.00568|0.00757|0.00663|0.00735|0.00743|0.00662|0.00698|0.00738|0.00568|0.00694|0.00757|0.00757||0.00757|0.00757|-0.00568|-0.00631||-0.00663|-0.00757|-0.00379|-0.00757|-0.00757|-0.00682|-0.00757||-0.00757|-0.00757|-0.00727|-0.00703|-0.00715|-0.00694|-0.00662|-0.00622|-0.00757|-0.00473||-0.00631|-0.00663|33|24|14|13|17|7|27|53|42|29|24|42|68|71|67|89|29|26|25|35|12|8|9|||||||||||||||||||||||||
2024-05-14 09:11:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:28|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-13|0.02941|0.02944|0.02935|0.02934|0.02942|0.0294|0.06388|0.06187|0.04411|0.04414|0.04415|0.04411|0.04411|0.04412|0.04405|0.04407|0.04404|0.04409|0.04407|0.04405|0.05547|0.07345|0.07342|0.06028|29|15|15|11|15|25|21|3|5|3|4|5|7|6|6|3|3|2|3|5|1|0|0|5|0.02055|0.01575|0.01268|0.01364|0.01266|0.01345|0.00764|0.00951|0.01046|0.01076|0.01022|0.00893|0.01103|0.01226|0.01159|0.00984|0.01002|0.01036|0.00975|0.01043|0.00734|0.00367|0.00895|0.00895|-0.01771|-0.01524|-0.01226|-0.0115|-0.01304|-0.01142|-0.00865|-0.00665|-0.01212|-0.01057|-0.01196|-0.0114|-0.01348|-0.01257|-0.01342|-0.01064|-0.01254|-0.01293|-0.0116|-0.01154|-0.00694|-0.00367|-0.00477|-0.0107|337|312|170|208|214|203|155|171|136|119|66|46|60|158|160|183|121|173|92|83|49|21|84|146|||||||||||||||||||||||||
2024-05-14 09:11:28|CC.D.DX.UME.IP|14|2024-05-14 09:08:50|2024-05-14 09:11:20|10488.8|0.2|0.04767|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-13|0.04764|0.04764|0.04764|0.04765|0.04765|0.04766|0.04766|0.04766|0.04767|0.04769|0.04768|0.0477|0.04774|0.04776|0.04776|0.04771|0.04773|0.0477|0.0477|0.04769|0.0477|0.0477|||0|1|0|0|0|0|1|1|0|1|0|1|2|1|1|1|1|0|3|1|1|0|||0.00171|0.00204|0.00133|0.0014|0.00138|0.00191|0.00228|0.00253|0.00211|0.00226|0.00189|0.0018|0.00204|0.00231|0.00217|0.003|0.00168|0.00153|0.00149|0.00176|0.00119||||-0.00155|-0.00206|-0.00157|-0.00139|-0.00135|-0.00157|-0.0021|-0.00231|-0.00228|-0.00212|-0.00185|-0.0021|-0.00226|-0.00251|-0.0024|-0.00246|-0.00174|-0.00135|-0.00144|-0.00149|-0.0011||||239|289|268|202|163|194|257|314|309|292|264|289|312|318|312|317|249|265|168|173|98|1|||||||||||||||||||||||||
2024-05-14 09:11:29|CS.D.UNIUSD.CFE.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|692|3|0.99711|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-13|0.97899|0.9858|0.99516|1.00532|1.00485|1.00479|0.99936|0.98511|0.96784|0.96615|0.97285|0.97723|0.97874|0.97959|0.97789|0.97634|0.97082|0.98327|0.98823|0.98471|0.98793|0.9886|0.99102|0.99078|4|7|12|10|5|6|7|8|14|8|9|6|6|10|8|6|7|9|5|3|3|8|4|3|0.01885|0.03275|0.05194|0.04659|0.02846|0.02267|0.02752|0.03725|0.04469|0.02456|0.02976|0.02519|0.0252|0.03333|0.0286|0.02576|0.03352|0.03738|0.02561|0.02708|0.02394|0.01077|0.02244|0.01904|-0.02068|-0.03775|-0.05652|-0.0468|-0.02561|-0.02311|-0.02836|-0.02844|-0.03797|-0.02353|-0.02614|-0.0251|-0.02708|-0.03579|-0.03231|-0.02646|-0.02754|-0.04204|-0.02812|-0.02319|-0.02499|-0.01142|-0.02617|-0.01858|285|339|341|350|319|323|312|336|357|334|319|305|342|350|341|323|337|355|321|284|214|327|247|236|||||||||||||||||||||||||
2024-05-14 09:11:29|OP.D.SPX3.4750C.IP|3914|2024-05-13 12:24:20|2024-05-13 23:59:10|498.98|0|0.44247|2024-05-13|0.4291|12|0.335213|19|-0.431957|17|2024-05-13|0.44155|0.44035|0.44033|0.43781|0.43675|0.4351|0.43446|0.43511|0.43524|0.43456|0.43358|0.43075|0.4291|0.43057|0.4351|0.43876|0.43757|0.44281|0.44158|0.44014|0.46533|0.48214|0.48203|0.48109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.04224|0.03692|0.04916|0.04015|0.03888|0.04131|0.04248|0.04945|0.04153|0.03533|0.05213|0.04413|0.07646|0.06178|0.07089|0.05563|0.06949|0.05749|0.0647|0.05124|0.01407|0.03257|0.0378|-0.03826|-0.03936|-0.03739|-0.04024|-0.03591|-0.03794|-0.03575|-0.04257|-0.04316|-0.04037|-0.03812|-0.04972|-0.03741|-0.07557|-0.06945|-0.06761|-0.05764|-0.07347|-0.05594|-0.06218|-0.05054|-0.02979|-0.03381|-0.03127|84|158|94|145|96|142|153|199|218|183|161|166|194|319|349|328|277|330|281|294|111|56|208|65|||||||||||||||||||||||||
2024-05-14 09:11:30|OP.D.SPX3.5000C.IP|3932|2024-05-13 12:24:20|2024-05-13 23:59:10|261.2|0|0.84271|2024-05-13|0.80381|12|0.575683|19|-0.744966|17|2024-05-13|0.84447|0.84061|0.84053|0.83253|0.82904|0.82373|0.82176|0.82405|0.82453|0.82239|0.81908|0.80949|0.80381|0.80852|0.82321|0.83568|0.83226|0.84947|0.8444|0.83955|0.88971|0.92251|0.92219|0.91921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07087|0.0728|0.06285|0.0865|0.06896|0.06745|0.07017|0.07238|0.08592|0.07218|0.06007|0.08873|0.0763|0.13152|0.10318|0.12158|0.09523|0.11896|0.10118|0.10975|0.08693|0.025|0.05669|0.06079|-0.06622|-0.06816|-0.06514|-0.06935|-0.06032|-0.06417|-0.06678|-0.07046|-0.06672|-0.06879|-0.06676|-0.08389|-0.06643|-0.12786|-0.11901|-0.11551|-0.09423|-0.1252|-0.09545|-0.1051|-0.08695|-0.05994|-0.05813|-0.05221|86|158|94|145|97|143|153|203|217|185|160|169|196|320|349|329|277|329|282|294|112|56|209|67|||||||||||||||||||||||||
2024-05-14 09:11:30|CS.D.BITCOIN.CFE.IP|16|2024-05-14 09:09:00|2024-05-14 09:11:30|61884.4|15.3|0.15513|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-13|0.15602|0.15645|0.15694|0.15763|0.1574|0.15767|0.15692|0.15563|0.15313|0.15244|0.15317|0.15338|0.15315|0.15296|0.15272|0.15256|0.15212|0.15293|0.15316|0.15248|0.15225|0.15249|0.15288|0.1528|22|23|23|24|21|18|21|25|28|24|25|21|22|26|24|23|20|23|23|17|13|11|14|16|0.01141|0.01306|0.01669|0.0157|0.01097|0.00873|0.01494|0.02222|0.03004|0.02084|0.01797|0.01426|0.01864|0.01933|0.01841|0.01557|0.01769|0.02008|0.01453|0.01341|0.00663|0.00496|0.00816|0.00997|-0.01161|-0.01312|-0.01784|-0.01546|-0.01044|-0.01025|-0.01305|-0.01552|-0.02332|-0.01712|-0.01697|-0.01309|-0.01598|-0.02121|-0.01779|-0.01488|-0.01647|-0.01847|-0.01303|-0.01237|-0.00781|-0.00625|-0.00863|-0.00872|360|360|360|357|359|352|347|360|360|360|360|356|355|360|360|359|351|356|358|333|322|337|319|343|||||||||||||||||||||||||
2024-05-14 09:11:30|CS.D.LNKUSD.CFE.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|1341.15|1|0.55177|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-13|0.54551|0.54821|0.55355|0.56058|0.55959|0.56331|0.56211|0.55227|0.54517|0.54524|0.54905|0.55279|0.55277|0.55066|0.54809|0.54899|0.54725|0.55097|0.55612|0.55153|0.54941|0.55009|0.55336|0.55432|19|25|30|32|26|23|27|29|31|24|24|23|25|27|26|27|29|30|24|21|18|11|17|17|0.01584|0.02937|0.04457|0.03991|0.02262|0.02027|0.02788|0.03988|0.03895|0.02307|0.02102|0.01941|0.02345|0.0282|0.03051|0.02858|0.03662|0.0385|0.02475|0.02145|0.01681|0.01106|0.01636|0.01321|-0.01627|-0.02713|-0.04809|-0.04018|-0.02402|-0.02167|-0.02643|-0.03275|-0.03521|-0.02158|-0.02167|-0.01978|-0.02236|-0.02704|-0.0248|-0.02513|-0.03017|-0.03711|-0.02642|-0.02296|-0.01757|-0.01158|-0.02|-0.01349|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|357|329|357|359|||||||||||||||||||||||||
2024-05-14 09:11:31|OP.D.SPX3.4750P.IP|3717|2024-05-13 12:24:20|2024-05-13 23:59:00|5|0|29.89376|2024-05-13|28.40257|0|6.639839|18|-5.242718|15|2024-05-13|28.40257|28.8259|28.91687|29.79632|30.22598|30.86047|31.09907|30.86579|30.92516|31.25849|31.38023|31.70369|31.60717|31.17053|29.95661|29.85938|31.15192|29.58759|29.07299|29.45474|30.33518|31.36353|31.4919|31.8945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22128|0.25211|0.2378|0.25254|0.20116|0.21774|0.2078|0.24142|0.21363|0.22361|0.21912|0.24896|0.26235|0.37316|0.34956|0.31709|0.26612|0.33256|0.37397|0.28033|0.2451|0.19646|0.21034|0.19977|-0.24577|-0.26862|-0.19264|-0.26867|-0.24203|-0.25234|-0.22455|-0.23643|-0.26602|-0.23018|-0.22526|-0.30234|-0.22523|-0.39085|-0.29143|-0.38966|-0.26654|-0.31884|-0.30841|-0.2865|-0.26159|-0.19569|-0.2359|-0.19861|83|152|87|138|88|129|141|191|208|175|142|163|187|317|349|328|276|329|280|294|107|20|169|54|||||||||||||||||||||||||
2024-05-14 09:11:31|CS.D.ETHUSD.CFE.IP|12|2024-05-14 09:09:00|2024-05-14 09:11:10|2912.65|4|0.16486|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-13|0.16372|0.16441|0.16577|0.16689|0.16656|0.16661|0.1658|0.16399|0.16157|0.16111|0.16189|0.16222|0.16203|0.1617|0.1621|0.16227|0.16194|0.1629|0.16347|0.16272|0.16261|0.16272|0.16311|0.16297|8|11|17|14|12|7|8|13|10|8|10|7|9|10|11|10|12|14|10|9|10|12|9|6|0.01331|0.01775|0.0265|0.02557|0.01465|0.01475|0.02034|0.02447|0.02747|0.01876|0.02265|0.01692|0.02226|0.02397|0.02103|0.01825|0.02317|0.02207|0.01482|0.01493|0.01125|0.00616|0.01146|0.01144|-0.01254|-0.02116|-0.03331|-0.03084|-0.01523|-0.0201|-0.01911|-0.02311|-0.02692|-0.01619|-0.02374|-0.01692|-0.01871|-0.02485|-0.02262|-0.01931|-0.02372|-0.02821|-0.01638|-0.01488|-0.01294|-0.00811|-0.01629|-0.01208|287|322|336|355|326|278|311|338|354|311|336|303|325|350|340|339|344|356|332|321|313|335|295|252|||||||||||||||||||||||||
2024-05-14 09:11:31|OP.D.SPX3.5000P.IP|3943|2024-05-13 12:24:20|2024-05-13 23:59:10|16.94|0|13.24958|2024-05-13|12.73458|0|4.46163|18|-3.037522|15|2024-05-13|12.73458|13.85984|12.76831|13.37056|12.77073|13.98432|13.88869|12.76593|12.76733|14.16336|13.84865|12.76114|13.21852|13.03814|12.76705|12.76398|12.76544|12.74207|13.05175|13.06521|13.5411|25.22681|14.00888|17.89721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16339|0.1636|0.15287|0.18213|0.13766|0.16352|0.16097|0.17269|0.18168|0.17875|0.17628|0.21296|0.15959|0.31877|0.30771|0.28511|0.24191|0.31768|0.3072|0.25706|0.22225|0.16029|0.14027|0.12332|-0.17949|-0.18495|-0.14405|-0.21994|-0.1699|-0.17929|-0.17024|-0.17737|-0.21118|-0.17179|-0.14347|-0.20829|-0.19942|-0.34101|-0.26905|-0.32796|-0.23376|-0.28549|-0.25785|-0.26852|-0.21794|-0.05809|-0.12925|-0.1253|85|160|92|145|95|143|155|199|217|187|161|166|194|321|349|328|278|329|282|294|111|42|210|68|||||||||||||||||||||||||
2024-05-14 09:11:31|CS.D.DOTUSD.CFE.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|659.6|4|0.53062|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-13|0.52717|0.53104|0.53667|0.54088|0.54177|0.54175|0.53692|0.52794|0.52007|0.51845|0.52104|0.52268|0.5232|0.52239|0.52116|0.52007|0.51699|0.52221|0.52606|0.52318|0.52389|0.52518|0.52665|0.52571|20|23|24|22|14|12|16|18|26|19|20|15|17|21|19|12|15|14|12|11|7|8|11|11|0.02777|0.03119|0.0447|0.04117|0.02022|0.02177|0.02566|0.03641|0.03697|0.02623|0.0294|0.0236|0.02687|0.03238|0.02734|0.026|0.03363|0.0294|0.02126|0.01831|0.01613|0.00977|0.02047|0.0189|-0.02593|-0.03755|-0.04616|-0.04474|-0.0215|-0.02041|-0.02087|-0.02713|-0.03785|-0.02594|-0.02737|-0.02444|-0.0279|-0.03286|-0.02918|-0.02436|-0.03069|-0.03567|-0.02632|-0.01901|-0.02045|-0.01222|-0.02298|-0.01712|360|360|360|356|354|350|354|358|360|352|359|348|354|357|359|352|353|349|347|334|270|311|330|295|||||||||||||||||||||||||
2024-05-14 09:11:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:33|CS.D.DOGUSD.CFE.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|15.05|2|0.66445|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-13|0.70671|0.71279|0.72606|0.73402|0.73264|0.73121|0.7222|0.71038|0.69433|0.69374|0.70022|0.70282|0.69827|0.68476|0.66269|0.66132|0.64867|0.65971|0.67174|0.66672|0.66646|0.66971|0.67535|0.67544|5|4|5|5|3|4|3|4|6|4|4|3|4|5|7|4|7|5|4|4|3|3|3|3|0.07379|0.08441|0.08751|0.08419|0.08165|0.0756|0.08722|0.08897|0.09092|0.07593|0.07728|0.07913|0.08285|0.1074|0.12497|0.08872|0.11669|0.08987|0.07455|0.07347|0.0736|0.06918|0.07326|0.07009|-0.07061|-0.07764|-0.09542|-0.08163|-0.07324|-0.07307|-0.07642|-0.0775|-0.0916|-0.07368|-0.0784|-0.07345|-0.08142|-0.0999|-0.12136|-0.07916|-0.10854|-0.09124|-0.08117|-0.07581|-0.06841|-0.07013|-0.08184|-0.06754|175|211|284|273|172|202|222|229|335|248|230|194|269|326|357|309|343|324|293|230|168|147|194|167|||||||||||||||||||||||||
2024-05-14 09:11:33|CS.D.CRYPTOB10.CFD.IP|16|2024-05-14 09:09:00|2024-05-14 09:11:30|16295.58|8.8|0.49106|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-13|0.49129|0.49339|0.49734|0.50123|0.50095|0.50124|0.49843|0.4928|0.48617|0.48455|0.48664|0.48738|0.48711|0.48617|0.48505|0.48478|0.48243|0.48547|0.48749|0.4849|0.48442|0.48545|0.48705|0.48706|9|9|10|10|9|9|9|10|10|10|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00657|0.00913|0.0124|0.01142|0.00681|0.0069|0.0095|0.01494|0.01608|0.0092|0.00844|0.0073|0.00926|0.01166|0.01113|0.00988|0.01373|0.01028|0.00858|0.00786|0.00583|0.00487|0.00622|0.00577|-0.00594|-0.00951|-0.01551|-0.01242|-0.00726|-0.007|-0.00715|-0.00899|-0.01186|-0.00822|-0.00993|-0.00722|-0.00874|-0.01202|-0.01192|-0.00908|-0.01266|-0.01381|-0.0089|-0.00673|-0.0062|-0.00522|-0.00649|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|||0||||0|0|0|0||||||||
2024-05-14 09:11:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-13|0.09667|16|0.068358|14|-0.050097|12|2024-05-13|||||||||||||0.12339|0.11315|0.10027|0.10106|0.09667|0.09696|0.10021|0.14878|||||||||||||||||10|9|8|8|6|5|6|5|||||||||||||||||0.00834|0.00741|0.0083|0.00777|0.00458|0.00454|0.00479|0.00393|||||||||||||||||-0.00914|-0.00753|-0.00627|-0.00661|-0.00456|-0.00519|-0.00501|-0.00308|||||285|345|324|322|273|244|241|226|||||||||||||||||||||||||
2024-05-14 09:11:34|OP.D.SPX3.4750C.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|503.12|0|0.31802|2024-05-13|0.4291|12|0.335213|19|-0.431957|17|2024-05-13|0.44155|0.44035|0.44033|0.43781|0.43675|0.4351|0.43446|0.43511|0.43524|0.43456|0.43358|0.43075|0.4291|0.43057|0.4351|0.43876|0.43757|0.44281|0.44158|0.44014|0.46533|0.48214|0.48203|0.48109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.04224|0.03692|0.04916|0.04015|0.03888|0.04131|0.04248|0.04945|0.04153|0.03533|0.05213|0.04413|0.07646|0.06178|0.07089|0.05563|0.06949|0.05749|0.0647|0.05124|0.01407|0.03257|0.0378|-0.03826|-0.03936|-0.03739|-0.04024|-0.03591|-0.03794|-0.03575|-0.04257|-0.04316|-0.04037|-0.03812|-0.04972|-0.03741|-0.07557|-0.06945|-0.06761|-0.05764|-0.07347|-0.05594|-0.06218|-0.05054|-0.02979|-0.03381|-0.03127|84|158|94|145|96|142|153|199|218|183|161|166|194|319|349|328|277|330|281|294|111|56|208|65|||||||||||||||||||||||||
2024-05-14 09:11:34|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:34|CS.D.USDINR.MINI.IP|2|2024-05-14 09:09:50|2024-05-14 09:10:10|8347.9|1|0.29947|2024-05-13|0.1913|7|0.067084|15|-0.070624|10|2024-05-13||0.29944|0.29943|0.2559|0.27929|0.26889|0.19954|0.1913|0.19312|0.21337|0.20954|0.24086|0.24569|0.20431|0.27199|0.27151|0.25489|0.2265|0.28236|0.26952||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00527|0.0012|0.00759|0.00981|0.0123|0.01862|0.01138|0.02056|0.02842|0.01953|0.02242|0.02037|0.03606|0.01761|0.01473|0.02653|0.01865|0.0012|0.03234||||||-0.00647|-0.0012|-0.00794|-0.01729|-0.01197|-0.02578|-0.00168|-0.01676|-0.02342|-0.01952|-0.02719|-0.00654|-0.02443|-0.02361|-0.01397|-0.00728|-0.0016|-0.04878|-0.04031|||||25|16|121|101|51|90|51|53|78|64|45|49|34|61|60|43|23|7|8|||||||||||||||||||||||||
2024-05-14 09:11:35|OP.D.SPX3.5000C.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|265.48|0|0.60268|2024-05-13|0.80381|12|0.575683|19|-0.744966|17|2024-05-13|0.84447|0.84061|0.84053|0.83253|0.82904|0.82373|0.82176|0.82405|0.82453|0.82239|0.81908|0.80949|0.80381|0.80852|0.82321|0.83568|0.83226|0.84947|0.8444|0.83955|0.88971|0.92251|0.92219|0.91921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07087|0.0728|0.06285|0.0865|0.06896|0.06745|0.07017|0.07238|0.08592|0.07218|0.06007|0.08873|0.0763|0.13152|0.10318|0.12158|0.09523|0.11896|0.10118|0.10975|0.08693|0.025|0.05669|0.06079|-0.06622|-0.06816|-0.06514|-0.06935|-0.06032|-0.06417|-0.06678|-0.07046|-0.06672|-0.06879|-0.06676|-0.08389|-0.06643|-0.12786|-0.11901|-0.11551|-0.09423|-0.1252|-0.09545|-0.1051|-0.08695|-0.05994|-0.05813|-0.05221|86|158|94|145|97|143|153|203|217|185|160|169|196|320|349|329|277|329|282|294|112|56|209|67|||||||||||||||||||||||||
2024-05-14 09:11:35|OP.D.SPX5.4750P.IP|3906|2024-05-13 12:24:20|2024-05-13 23:59:10|33.89|0|6.54933|2024-05-13|6.38454|17|1.171171|14|-0.643463|19|2024-05-13|6.60772|6.64626|6.65078|6.73087|6.76715|6.82182|6.86223|6.88381|6.88417|6.90968|6.94371|7.03852|6.88302|6.65154|6.51233|6.45166|6.52888|6.38454|6.42923|6.47395|6.78725|7.03763|7.0452|7.07562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07508|0.07553|0.07481|0.08113|0.07094|0.07632|0.06913|0.08349|0.08354|0.07987|0.08039|0.10285|0.08018|0.14849|0.14185|0.13738|0.10675|0.14522|0.10623|0.11805|0.10682|0.09537|0.06926|0.06434|-0.08732|-0.08618|-0.08391|-0.09584|-0.07577|-0.07042|-0.07731|-0.08962|-0.0967|-0.0826|-0.07037|-0.10688|-0.08936|-0.15567|-0.11994|-0.13715|-0.10689|-0.13556|-0.10958|-0.12556|-0.10493|-0.03663|-0.06177|-0.06635|84|157|94|145|96|135|152|201|220|185|161|166|198|320|349|329|280|330|279|293|114|50|210|66|||||||||||||||||||||||||
2024-05-14 09:11:35|OP.D.SPX3.4750P.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|5.44|0|22.05882|2024-05-13|28.40257|0|6.639839|18|-5.242718|15|2024-05-13|28.40257|28.8259|28.91687|29.79632|30.22598|30.86047|31.09907|30.86579|30.92516|31.25849|31.38023|31.70369|31.60717|31.17053|29.95661|29.85938|31.15192|29.58759|29.07299|29.45474|30.33518|31.36353|31.4919|31.8945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22128|0.25211|0.2378|0.25254|0.20116|0.21774|0.2078|0.24142|0.21363|0.22361|0.21912|0.24896|0.26235|0.37316|0.34956|0.31709|0.26612|0.33256|0.37397|0.28033|0.2451|0.19646|0.21034|0.19977|-0.24577|-0.26862|-0.19264|-0.26867|-0.24203|-0.25234|-0.22455|-0.23643|-0.26602|-0.23018|-0.22526|-0.30234|-0.22523|-0.39085|-0.29143|-0.38966|-0.26654|-0.31884|-0.30841|-0.2865|-0.26159|-0.19569|-0.2359|-0.19861|83|152|87|138|88|129|141|191|208|175|142|163|187|317|349|328|276|329|280|294|107|20|169|54|||||||||||||||||||||||||
2024-05-14 09:11:35|OP.D.SPX5.5000P.IP|3904|2024-05-13 12:24:20|2024-05-13 23:59:10|65.58|0|3.40097|2024-05-13|3.31904|17|0.95935|12|-0.621118|19|2024-05-13|3.37444|3.39276|3.39457|3.43351|3.45061|3.47709|3.4981|3.51144|3.51094|3.5232|3.53939|3.58495|3.55141|3.47954|3.40174|3.36199|3.39225|3.31904|3.33184|3.35277|3.50901|3.6393|3.64226|3.65693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07311|0.07625|0.07068|0.07906|0.06925|0.07318|0.07383|0.0827|0.08163|0.0782|0.07414|0.09509|0.1073|0.14755|0.13707|0.12882|0.10687|0.13721|0.11321|0.11602|0.10015|0.06372|0.06317|0.05682|-0.07668|-0.08085|-0.07197|-0.09693|-0.07605|-0.07144|-0.08005|-0.08544|-0.0958|-0.07725|-0.06874|-0.09972|-0.08736|-0.15046|-0.11853|-0.13399|-0.10491|-0.12853|-0.1069|-0.12164|-0.09222|-0.01894|-0.06279|-0.06478|84|157|94|147|96|136|153|201|218|184|160|168|195|321|349|328|280|331|278|293|111|49|208|66|||||||||||||||||||||||||
2024-05-14 09:11:36|CS.D.USDTWD.MINI.IP|5|2024-05-14 09:08:40|2024-05-14 09:11:00|32343.5|1.6|0.08967|2024-05-13|0.06173|4|0.043261|1|-0.050943|1|2024-05-13||0.0685|0.06573|0.06175|0.06173|0.06173|0.06177|0.06177|0.06177|0.06179|0.06346|0.06179|0.06181|0.0639|0.08951|0.06177|0.06179|0.06177|0.08728|0.10115||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00655|0.00515|0.00154|0.00397|0.0022|0.00561|0.00154|0.00235|0.00257|0.00281|0.00206|0.00155|0.00381|0.00458|0.00391|0.00319|0.00927|0.00154|0.00154||||||-0.00643|-0.007|-0.00174|-0.00168|-0.0019|-0.00355|-0.00317|-0.00229|-0.00322|-0.00172|-0.00218|-0.00381|-0.00276|-0.00324|-0.00183|-0.00344|-0.00154|-0.00355|-0.00695|||||143|193|39|42|61|110|65|103|47|55|50|45|67|112|70|74|37|40|73|||||||||||||||||||||||||
2024-05-14 09:11:36|OP.D.SPX3.5000P.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|17.6|0|9.09091|2024-05-13|12.73458|0|4.46163|18|-3.037522|15|2024-05-13|12.73458|13.85984|12.76831|13.37056|12.77073|13.98432|13.88869|12.76593|12.76733|14.16336|13.84865|12.76114|13.21852|13.03814|12.76705|12.76398|12.76544|12.74207|13.05175|13.06521|13.5411|25.22681|14.00888|17.89721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16339|0.1636|0.15287|0.18213|0.13766|0.16352|0.16097|0.17269|0.18168|0.17875|0.17628|0.21296|0.15959|0.31877|0.30771|0.28511|0.24191|0.31768|0.3072|0.25706|0.22225|0.16029|0.14027|0.12332|-0.17949|-0.18495|-0.14405|-0.21994|-0.1699|-0.17929|-0.17024|-0.17737|-0.21118|-0.17179|-0.14347|-0.20829|-0.19942|-0.34101|-0.26905|-0.32796|-0.23376|-0.28549|-0.25785|-0.26852|-0.21794|-0.05809|-0.12925|-0.1253|85|160|92|145|95|143|155|199|217|187|161|166|194|321|349|328|278|329|282|294|111|42|210|68|||||||||||||||||||||||||
2024-05-14 09:11:36|CS.D.EURGBP.MINI.IP|16|2024-05-14 09:09:00|2024-05-14 09:11:30|8607.3|5.1|0.01394|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-13|0.01368|0.013|0.4883|0.01206|0.01487|0.01342|0.01377|0.01175|0.01184|0.01196|0.01191|0.01155|0.01181|0.01133|0.01123|0.01297|0.01114|0.01066|0.01128|0.01083|0.56112|7.17912|0.01953|0.01687|3|3|2|3|2|2|4|5|4|4|3|4|5|5|5|5|3|3|3|2|2|4|2|2|0.00154|0.00195|0.00154|0.00153|0.00173|0.00192|0.00231|0.00281|0.00222|0.00253|0.00217|0.00252|0.00271|0.00283|0.00258|0.00264|0.00186|0.00177|0.00191|0.00155|0.00205|0.00272|0.00236|0.00144|-0.00162|-0.0018|-0.00178|-0.00151|-0.00215|-0.00198|-0.00239|-0.00263|-0.0024|-0.00231|-0.00236|-0.00258|-0.00256|-0.00246|-0.00273|-0.00256|-0.00192|-0.00192|-0.00186|-0.00191|-0.00219|-0.00405|-0.00183|-0.00147|234|237|210|201|171|227|298|329|313|297|309|323|332|323|340|338|262|231|235|198|183|255|163|142|||||||||||||||||||||||||
2024-05-14 09:11:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:37|CS.D.EURUSD.MINI.IP|15|2024-05-14 09:09:00|2024-05-14 09:11:30|10787.4|3.8|0.00593|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-13|0.00776|0.00644|0.00628|0.00643|0.48927|0.41464|0.66211|0.0065|0.00606|0.31119|0.31299|0.00639|0.29957|0.00618|0.00608|0.00649|0.37747|0.68171|0.00572|0.00585|2.09081|22.92321|5.75662|0.00788|3|4|3|3|2|2|4|6|5|4|4|4|5|6|5|8|4|3|3|3|3|2|2|2|0.00163|0.00213|0.00203|0.00168|0.00156|0.00177|0.00203|0.00297|0.00289|0.00238|0.00202|0.00238|0.00266|0.00283|0.00296|0.00324|0.00192|0.0017|0.00156|0.00137|0.00126|0.00251|0.00175|0.0016|-0.00196|-0.00224|-0.00157|-0.00173|-0.00167|-0.00136|-0.00185|-0.00273|-0.00213|-0.00228|-0.00197|-0.00182|-0.00239|-0.00273|-0.00276|-0.0033|-0.00173|-0.00197|-0.00152|-0.00174|-0.00158|-0.00216|-0.00168|-0.00176|315|317|282|260|207|245|305|344|336|328|326|325|341|342|342|345|269|296|250|233|192|118|174|165|||||||||||||||||||||||||
2024-05-14 09:11:38|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-13|6.38454|17|1.171171|14|-0.643463|19|2024-05-13|6.60772|6.64626|6.65078|6.73087|6.76715|6.82182|6.86223|6.88381|6.88417|6.90968|6.94371|7.03852|6.88302|6.65154|6.51233|6.45166|6.52888|6.38454|6.42923|6.47395|6.78725|7.03763|7.0452|7.07562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07508|0.07553|0.07481|0.08113|0.07094|0.07632|0.06913|0.08349|0.08354|0.07987|0.08039|0.10285|0.08018|0.14849|0.14185|0.13738|0.10675|0.14522|0.10623|0.11805|0.10682|0.09537|0.06926|0.06434|-0.08732|-0.08618|-0.08391|-0.09584|-0.07577|-0.07042|-0.07731|-0.08962|-0.0967|-0.0826|-0.07037|-0.10688|-0.08936|-0.15567|-0.11994|-0.13715|-0.10689|-0.13556|-0.10958|-0.12556|-0.10493|-0.03663|-0.06177|-0.06635|84|157|94|145|96|135|152|201|220|185|161|166|198|320|349|329|280|330|279|293|114|50|210|66|||||||||||||||||||||||||
2024-05-14 09:11:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:38|CS.D.GBPUSD.MINI.IP|16|2024-05-14 09:09:00|2024-05-14 09:11:30|12532|8|0.00778|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-13|0.00906|0.00925|0.00962|0.00913|0.01039|0.0095|0.01114|0.00832|0.00872|0.00802|0.00857|0.00831|0.00864|0.00804|0.00839|0.00974|0.00842|0.00754|0.00794|0.00772|0.49366|11.985|0.50578|0.01003|5|6|4|5|3|4|5|7|6|4|5|5|7|7|8|9|4|4|4|4|3|3|2|2|0.0022|0.00228|0.00221|0.00199|0.00177|0.00184|0.00292|0.00341|0.00326|0.00269|0.00279|0.00286|0.00316|0.00331|0.00316|0.0035|0.0028|0.00214|0.00201|0.00177|0.0019|0.00247|0.00197|0.00206|-0.00201|-0.00239|-0.00186|-0.00175|-0.00149|-0.00182|-0.00282|-0.00334|-0.00277|-0.00239|-0.00249|-0.00242|-0.00335|-0.00299|-0.00351|-0.0037|-0.00235|-0.00211|-0.00212|-0.00188|-0.00205|-0.0026|-0.00141|-0.00146|325|330|313|283|262|287|332|351|340|325|314|338|344|351|354|347|307|294|297|261|207|260|203|160|||||||||||||||||||||||||
2024-05-14 09:11:39|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-13|3.31904|17|0.95935|12|-0.621118|19|2024-05-13|3.37444|3.39276|3.39457|3.43351|3.45061|3.47709|3.4981|3.51144|3.51094|3.5232|3.53939|3.58495|3.55141|3.47954|3.40174|3.36199|3.39225|3.31904|3.33184|3.35277|3.50901|3.6393|3.64226|3.65693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07311|0.07625|0.07068|0.07906|0.06925|0.07318|0.07383|0.0827|0.08163|0.0782|0.07414|0.09509|0.1073|0.14755|0.13707|0.12882|0.10687|0.13721|0.11321|0.11602|0.10015|0.06372|0.06317|0.05682|-0.07668|-0.08085|-0.07197|-0.09693|-0.07605|-0.07144|-0.08005|-0.08544|-0.0958|-0.07725|-0.06874|-0.09972|-0.08736|-0.15046|-0.11853|-0.13399|-0.10491|-0.12853|-0.1069|-0.12164|-0.09222|-0.01894|-0.06279|-0.06478|84|157|94|147|96|136|153|201|218|184|160|168|195|321|349|328|280|331|278|293|111|49|208|66|||||||||||||||||||||||||
2024-05-14 09:11:40|CS.D.NZDUSD.MINI.IP|14|2024-05-14 09:09:10|2024-05-14 09:11:20|6024.4|4.9|0.02988|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-13|0.02992|0.02994|0.02994|0.0301|0.02997|0.02996|0.02997|0.02996|0.02996|0.02995|0.02995|0.02992|0.02988|0.02987|0.02989|0.02992|0.02991|0.02993|0.02999|0.03039|0.03424|4.33784|0.04477|0.03835|5|7|6|5|4|4|11|6|5|4|4|4|5|6|5|6|4|4|5|4|4|4|3|3|0.00354|0.00404|0.00381|0.00476|0.00325|0.00311|0.00356|0.00381|0.0036|0.00334|0.00279|0.00349|0.00359|0.0042|0.0043|0.00391|0.00302|0.00293|0.00253|0.00259|0.00295|0.00483|0.00372|0.00365|-0.00413|-0.0047|-0.00341|-0.00647|-0.00269|-0.00324|-0.0033|-0.00333|-0.00319|-0.00287|-0.00269|-0.00286|-0.00354|-0.00401|-0.00407|-0.00494|-0.00336|-0.00294|-0.00259|-0.0026|-0.00276|-0.00453|-0.00322|-0.0029|320|344|340|317|260|313|339|335|318|302|290|287|333|340|336|343|310|291|268|213|231|306|193|217|||||||||||||||||||||||||
2024-05-14 09:11:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:40|CS.D.USDCAD.MINI.IP|13|2024-05-14 09:09:10|2024-05-14 09:11:30|13673.7|4.9|0.00951|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-13|0.01019|0.01176|0.01046|0.012|0.01004|0.00952|0.00954|0.00964|0.00962|0.00955|0.0095|0.00951|0.0096|0.00958|0.0097|0.00986|0.00951|0.00953|0.00951|0.00967|0.49377|20.0454|1.5246|0.01497|4|4|3|3|2|3|4|4|4|4|3|3|5|7|7|7|4|3|3|3|3|2|2|2|0.00174|0.00202|0.00146|0.00168|0.00164|0.00117|0.00153|0.00172|0.00161|0.00165|0.00157|0.00146|0.00215|0.00275|0.003|0.00258|0.00168|0.00162|0.00145|0.00155|0.00176|0.00137|0.00115|0.0013|-0.00175|-0.00173|-0.00193|-0.00157|-0.00174|-0.00129|-0.00183|-0.00194|-0.00178|-0.00163|-0.00154|-0.00148|-0.00246|-0.00278|-0.00266|-0.00253|-0.00193|-0.00175|-0.00153|-0.00157|-0.00152|-0.00277|-0.00144|-0.00154|289|324|298|257|205|266|301|300|319|303|271|280|327|347|346|344|301|309|264|251|208|130|199|178|||||||||||||||||||||||||
2024-05-14 09:11:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:41|CS.D.USDCHF.MINI.IP|14|2024-05-14 09:09:10|2024-05-14 09:11:30|9075.4|3.3|0.01653|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-13|0.02574|0.02604|0.0253|0.02427|0.02217|0.02131|0.01824|0.02065|0.01932|0.34971|0.02006|0.01846|0.0181|0.01768|0.01688|0.01725|0.0169|0.01921|0.01711|0.01651|0.02538|0.0716|0.59122|0.02608|3|4|3|2|2|2|4|5|5|4|3|4|5|6|6|7|3|3|3|4|3|2|2|2|0.00247|0.0023|0.00181|0.00195|0.00221|0.00264|0.00227|0.00252|0.0033|0.00282|0.00258|0.00268|0.00303|0.00379|0.00342|0.00396|0.00236|0.00247|0.00235|0.00254|0.0027|0.00228|0.00176|0.00164|-0.00238|-0.00205|-0.00215|-0.00174|-0.00212|-0.0021|-0.00273|-0.00255|-0.00316|-0.0028|-0.00227|-0.00269|-0.00354|-0.00354|-0.00307|-0.00357|-0.00233|-0.00231|-0.00233|-0.00235|-0.00235|-0.0022|-0.00186|-0.00225|281|300|255|216|194|200|294|327|343|304|282|308|335|349|334|334|269|284|252|256|202|116|178|197|||||||||||||||||||||||||
2024-05-14 09:11:41|OP.D.SPX2.4750P.IP|3894|2024-05-13 12:24:20|2024-05-13 23:59:10|66.2|0|3.62844|2024-05-13|3.56635|0|0.582197|14|-1.044505|13|2024-05-13|3.56635|3.57995|3.5814|3.60892|3.62188|3.64101|3.65466|3.66219|3.66191|3.67069|3.68207|3.71461|3.71986|3.70165|3.64196|3.61137|3.6354|3.58063|3.60935|3.62779|3.61191|3.61165|3.61355|3.62376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05108|0.05103|0.04792|0.05273|0.048|0.05139|0.04863|0.05586|0.05642|0.05463|0.05163|0.06586|0.05425|0.10105|0.09478|0.08872|0.07282|0.09931|0.07422|0.0808|0.06538|0.05269|0.04363|0.03981|-0.05402|-0.05565|-0.04641|-0.06425|-0.05392|-0.05529|-0.05327|-0.05456|-0.06495|-0.05445|-0.04831|-0.07058|-0.05859|-0.11343|-0.08019|-0.09742|-0.07416|-0.09117|-0.08155|-0.08381|-0.05707|-0.01504|-0.04349|-0.04531|85|159|93|147|96|140|152|200|220|185|158|166|195|320|348|329|278|330|281|291|108|44|208|64|||||||||||||||||||||||||
2024-05-14 09:11:42|OP.D.SPX2.4750P.IP|3894|2024-05-13 12:24:20|2024-05-13 23:59:10|66.2|0|3.62844|2024-05-13|3.56635|0|0.582197|14|-1.044505|13|2024-05-13|3.56635|3.57995|3.5814|3.60892|3.62188|3.64101|3.65466|3.66219|3.66191|3.67069|3.68207|3.71461|3.71986|3.70165|3.64196|3.61137|3.6354|3.58063|3.60935|3.62779|3.61191|3.61165|3.61355|3.62376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05108|0.05103|0.04792|0.05273|0.048|0.05139|0.04863|0.05586|0.05642|0.05463|0.05163|0.06586|0.05425|0.10105|0.09478|0.08872|0.07282|0.09931|0.07422|0.0808|0.06538|0.05269|0.04363|0.03981|-0.05402|-0.05565|-0.04641|-0.06425|-0.05392|-0.05529|-0.05327|-0.05456|-0.06495|-0.05445|-0.04831|-0.07058|-0.05859|-0.11343|-0.08019|-0.09742|-0.07416|-0.09117|-0.08155|-0.08381|-0.05707|-0.01504|-0.04349|-0.04531|85|159|93|147|96|140|152|200|220|185|158|166|195|320|348|329|278|330|281|291|108|44|208|64|||||||||||||||||||||||||
2024-05-14 09:11:42|OP.D.SPX2.5000P.IP|3907|2024-05-13 12:24:20|2024-05-13 23:59:10|108.68|0|2.21192|2024-05-13|2.1797|0|0.544218|17|-0.831409|13|2024-05-13|2.1797|2.18752|2.18817|2.20458|2.21175|2.22291|2.23024|2.23313|2.2328|2.23778|2.24438|2.26328|2.26767|2.25717|2.22281|2.20405|2.2171|2.18477|2.1999|2.21035|2.20091|2.20041|2.20156|2.20745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05037|0.04752|0.05409|0.04678|0.04955|0.04577|0.05445|0.05439|0.05454|0.05075|0.06491|0.05095|0.09566|0.09152|0.08435|0.07073|0.09405|0.07285|0.0787|0.06436|0.04219|0.04268|0.03596|-0.052|-0.05186|-0.04456|-0.06232|-0.05318|-0.05227|-0.05053|-0.05419|-0.06204|-0.05082|-0.04371|-0.06689|-0.05845|-0.10524|-0.07775|-0.09017|-0.06968|-0.08801|-0.07698|-0.08051|-0.05576|-0.01833|-0.04204|-0.0414|85|160|94|146|97|138|152|202|219|185|160|167|195|320|349|327|279|329|282|292|108|56|208|65|||||||||||||||||||||||||
2024-05-14 09:11:42|OP.D.SPX2.5000P.IP|3907|2024-05-13 12:24:20|2024-05-13 23:59:10|108.68|0|2.21192|2024-05-13|2.1797|0|0.544218|17|-0.831409|13|2024-05-13|2.1797|2.18752|2.18817|2.20458|2.21175|2.22291|2.23024|2.23313|2.2328|2.23778|2.24438|2.26328|2.26767|2.25717|2.22281|2.20405|2.2171|2.18477|2.1999|2.21035|2.20091|2.20041|2.20156|2.20745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05037|0.04752|0.05409|0.04678|0.04955|0.04577|0.05445|0.05439|0.05454|0.05075|0.06491|0.05095|0.09566|0.09152|0.08435|0.07073|0.09405|0.07285|0.0787|0.06436|0.04219|0.04268|0.03596|-0.052|-0.05186|-0.04456|-0.06232|-0.05318|-0.05227|-0.05053|-0.05419|-0.06204|-0.05082|-0.04371|-0.06689|-0.05845|-0.10524|-0.07775|-0.09017|-0.06968|-0.08801|-0.07698|-0.08051|-0.05576|-0.01833|-0.04204|-0.0414|85|160|94|146|97|138|152|202|219|185|160|167|195|320|349|327|279|329|282|292|108|56|208|65|||||||||||||||||||||||||
2024-05-14 09:11:42|CS.D.USDCNH.MINI.IP|13|2024-05-14 09:09:10|2024-05-14 09:11:20|72440.3|6.8|0.0138|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-13|0.01777|0.01785|0.0142|0.0146|0.01579|0.01544|0.01381|0.01381|0.01381|0.01412|0.01385|0.01381|0.01413|0.01478|0.01416|0.01443|0.01385|0.01381|0.01394|0.01541|0.02687|0.37626|0.0301|0.02763|8|15|13|8|6|9|9|8|9|8|7|6|8|12|10|11|7|8|5|5|5|3|8|7|0.00151|0.0023|0.00169|0.00109|0.00083|0.00144|0.0011|0.00091|0.00133|0.00136|0.00079|0.00053|0.00116|0.00132|0.00107|0.00134|0.00088|0.0006|0.00037|0.00055|0.00037|0.00047|0.00146|0.00052|-0.00161|-0.00259|-0.00175|-0.00124|-0.00098|-0.00141|-0.00128|-0.00092|-0.00126|-0.00127|-0.00082|-0.00061|-0.00114|-0.00127|-0.00109|-0.00153|-0.00087|-0.00044|-0.00034|-0.00052|-0.00046|-0.00063|-0.00143|-0.00047|354|360|359|354|342|357|357|357|359|354|348|341|352|359|360|360|348|348|327|328|308|289|326|357|||||||||||||||||||||||||
2024-05-14 09:11:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:43|IR.D.FBTP.FWM2.IP|2|2024-05-14 09:11:30|2024-05-14 09:11:40||74|0.02128|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 09:11:43|IR.D.FBTP.FWM2.IP|2|2024-05-14 09:11:30|2024-05-14 09:11:40||74|0.02128|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 09:11:43|CS.D.USDDKK.MINI.IP|16|2024-05-14 09:09:10|2024-05-14 09:11:40|69152|11.7|0.02169|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-13|0.02884|0.02886|0.02888|0.02884|0.02853|0.02872|0.02253|0.02261|0.02209|0.02173|0.02168|0.02207|0.02181|0.02172|0.02172|0.02176|0.02171|0.0217|0.0217|0.02169|0.02478|7.04193|0.029|0.02596|9|10|8|8|7|7|11|16|13|11|11|11|13|15|14|16|10|9|8|8|5|5|4|4|0.00141|0.00169|0.00112|0.00106|0.00103|0.00085|0.00138|0.00241|0.00197|0.00199|0.00161|0.00172|0.00204|0.00245|0.00233|0.00288|0.00132|0.00143|0.00105|0.00096|0.00065|0.00139|0.00095|0.00111|-0.00148|-0.00163|-0.00141|-0.0011|-0.00104|-0.001|-0.00144|-0.00268|-0.00249|-0.002|-0.0018|-0.00195|-0.00237|-0.00244|-0.00253|-0.00291|-0.00131|-0.00136|-0.00104|-0.00098|-0.0009|-0.00225|-0.0007|-0.00125|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|360|359|356|359|359|347|286|333|340|||||||||||||||||||||||||
2024-05-14 09:11:44|IX.D.OMX20.IFM.IP|1196|2024-05-13 12:24:10|2024-05-13 14:19:50|1280.95|12.8|0.0389|2024-05-13|0.03902|14|0.058679|7|-0.054655|10|2024-05-13||||||||0.03911|0.03905|0.03904|0.03904|0.03905|0.03907|0.03906|0.03902|||||||||||||||||4|2|1|10|0|0|0|2|||||||||||||||||0.01064|0.00803|0.006|0.00651|0.00614|0.00654|0.00823|0.00842|||||||||||||||||-0.01173|-0.00731|-0.00634|-0.00685|-0.00606|-0.00604|-0.00781|-0.00761||||||||||281|255|231|230|212|220|300|106|||||||||||||||||||||||||
2024-05-14 09:11:44|IX.D.OMX20.IFM.IP|1196|2024-05-13 12:24:10|2024-05-13 14:19:50|1280.95|12.8|0.0389|2024-05-13|0.03902|14|0.058679|7|-0.054655|10|2024-05-13||||||||0.03911|0.03905|0.03904|0.03904|0.03905|0.03907|0.03906|0.03902|||||||||||||||||4|2|1|10|0|0|0|2|||||||||||||||||0.01064|0.00803|0.006|0.00651|0.00614|0.00654|0.00823|0.00842|||||||||||||||||-0.01173|-0.00731|-0.00634|-0.00685|-0.00606|-0.00604|-0.00781|-0.00761||||||||||281|255|231|230|212|220|300|106|||||||||||||||||||||||||
2024-05-14 09:11:44|CS.D.USDHUF.MINI.IP|16|2024-05-14 09:09:10|2024-05-14 09:11:40|35819|19.1|0.05583|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-13|0.13888|0.13898|0.13889|0.13998|0.13902|0.13895|0.10158|0.08117|0.0615|0.05641|0.05573|0.05575|0.06443|0.05768|0.05587|0.07609|0.13966|0.13952|0.13947|0.13946|1.14825|1.2225|3.19749|3.50683|14|14|14|16|12|16|15|18|13|13|11|14|19|20|16|20|15|13|6|6|3|5|3|4|0.00401|0.00339|0.00419|0.00394|0.00293|0.00374|0.0042|0.00542|0.00344|0.00304|0.00285|0.00283|0.00448|0.00366|0.00371|0.00527|0.00271|0.00283|0.00232|0.00163|0.00144|0.00666|0.00566|0.00285|-0.00353|-0.00326|-0.0046|-0.00409|-0.00265|-0.00398|-0.00491|-0.00606|-0.00339|-0.00333|-0.0033|-0.00316|-0.00432|-0.0046|-0.00411|-0.00462|-0.00283|-0.00272|-0.00223|-0.00143|-0.00298|-0.00737|-0.00614|-0.00292|359|360|360|360|358|359|359|360|359|359|360|360|360|360|360|360|348|353|333|346|298|335|265|269|||||||||||||||||||||||||
2024-05-14 09:11:44|IX.D.SUNNAS.IFE.IP|7110|2024-05-13 12:24:20|2024-05-13 23:59:50|18181|0|0.09899|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-13|0.09921|0.09915|0.09915|0.0991|0.09903|0.09896|0.09895|0.09898|0.09902|0.09897|0.09895|0.09887|0.09884|0.09891|0.09895|0.09897|0.09892|0.09904|0.09903|0.09898|0.09899|0.09899|0.09902|0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00232|0.00162|0.00294|0.00204|0.00231|0.00221|0.00302|0.0038|0.00293|0.00255|0.00328|0.00341|0.00877|0.00886|0.00726|0.00505|0.00746|0.00527|0.00531|0.00222|0.00162|0.002|0.00137|-0.00247|-0.00215|-0.0016|-0.00216|-0.00203|-0.00221|-0.00215|-0.00309|-0.00361|-0.00285|-0.00256|-0.00302|-0.00344|-0.0098|-0.00817|-0.00697|-0.00495|-0.00723|-0.00502|-0.00497|-0.00266|-0.00213|-0.00265|-0.00134|355|357|353|353|347|360|358|360|360|360|357|360|360|360|360|360|360|360|360|360|349|101|334|319|||||||||||||||||||||||||
2024-05-14 09:11:45|IX.D.SUNNAS.IFE.IP|7110|2024-05-13 12:24:20|2024-05-13 23:59:50|18181|0|0.09899|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-13|0.09921|0.09915|0.09915|0.0991|0.09903|0.09896|0.09895|0.09898|0.09902|0.09897|0.09895|0.09887|0.09884|0.09891|0.09895|0.09897|0.09892|0.09904|0.09903|0.09898|0.09899|0.09899|0.09902|0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00232|0.00162|0.00294|0.00204|0.00231|0.00221|0.00302|0.0038|0.00293|0.00255|0.00328|0.00341|0.00877|0.00886|0.00726|0.00505|0.00746|0.00527|0.00531|0.00222|0.00162|0.002|0.00137|-0.00247|-0.00215|-0.0016|-0.00216|-0.00203|-0.00221|-0.00215|-0.00309|-0.00361|-0.00285|-0.00256|-0.00302|-0.00344|-0.0098|-0.00817|-0.00697|-0.00495|-0.00723|-0.00502|-0.00497|-0.00266|-0.00213|-0.00265|-0.00134|355|357|353|353|347|360|358|360|360|360|357|360|360|360|360|360|360|360|360|360|349|101|334|319|||||||||||||||||||||||||
2024-05-14 09:11:45|CS.D.USDJPY.MINI.IP|13|2024-05-14 09:09:10|2024-05-14 09:11:30|15643.3|3.5|0.00447|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-13|0.00507|0.30262|0.00556|0.33613|0.00454|0.00487|0.00482|0.0046|0.00502|0.00456|1.09193|0.0047|0.00499|0.00556|0.3227|0.00528|0.00468|0.40701|0.00491|0.00487|3.74564|9.88593|10.25632|0.38198|5|13|5|4|3|3|6|7|5|3|4|4|5|7|6|10|5|3|3|3|3|8|4|4|0.00288|0.00451|0.00234|0.00203|0.00182|0.0021|0.00236|0.00322|0.00262|0.00149|0.00157|0.00172|0.0022|0.00253|0.00241|0.00455|0.00229|0.0011|0.00177|0.00184|0.00168|0.0034|0.00171|0.00224|-0.00244|-0.00458|-0.00239|-0.00171|-0.00168|-0.00256|-0.00275|-0.00293|-0.0029|-0.00148|-0.00168|-0.00168|-0.00263|-0.00253|-0.00239|-0.00355|-0.00244|-0.00115|-0.00221|-0.00144|-0.00203|-0.00337|-0.00145|-0.00221|303|337|306|302|250|237|290|344|307|270|276|285|304|330|315|339|285|249|262|232|214|132|244|266|||||||||||||||||||||||||
2024-05-14 09:11:45|IX.D.SUNDOW.IFE.IP|6171|2024-05-13 12:24:20|2024-05-13 23:59:40|39441.1|0|0.05575|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-13|0.05571|0.0557|0.0557|0.05569|0.05569|0.05568|0.05567|0.05568|0.05566|0.05566|0.05564|0.05563|0.05559|0.05554|0.05559|0.05568|0.05571|0.0558|0.05579|0.05578|0.05582|0.05578|0.05581|0.05579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00181|0.00167|0.00242|0.00181|0.00217|0.0022|0.00232|0.00342|0.00232|0.00196|0.003|0.0025|0.00676|0.00521|0.00483|0.00357|0.00541|0.00422|0.00449|0.00262|0.00076|0.002|0.00162|-0.00247|-0.00184|-0.00189|-0.00215|-0.00178|-0.00172|-0.00227|-0.00249|-0.00269|-0.00221|-0.00208|-0.00239|-0.00257|-0.00634|-0.00539|-0.00515|-0.004|-0.00556|-0.00385|-0.00475|-0.0024|-0.00199|-0.002|-0.00178|302|295|254|285|253|301|317|346|349|335|316|336|351|359|360|360|360|360|359|360|295|108|245|203|||||||||||||||||||||||||
2024-05-14 09:11:46|IX.D.SUNDOW.IFE.IP|6171|2024-05-13 12:24:20|2024-05-13 23:59:40|39441.1|0|0.05575|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-13|0.05571|0.0557|0.0557|0.05569|0.05569|0.05568|0.05567|0.05568|0.05566|0.05566|0.05564|0.05563|0.05559|0.05554|0.05559|0.05568|0.05571|0.0558|0.05579|0.05578|0.05582|0.05578|0.05581|0.05579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00181|0.00167|0.00242|0.00181|0.00217|0.0022|0.00232|0.00342|0.00232|0.00196|0.003|0.0025|0.00676|0.00521|0.00483|0.00357|0.00541|0.00422|0.00449|0.00262|0.00076|0.002|0.00162|-0.00247|-0.00184|-0.00189|-0.00215|-0.00178|-0.00172|-0.00227|-0.00249|-0.00269|-0.00221|-0.00208|-0.00239|-0.00257|-0.00634|-0.00539|-0.00515|-0.004|-0.00556|-0.00385|-0.00475|-0.0024|-0.00199|-0.002|-0.00178|302|295|254|285|253|301|317|346|349|335|316|336|351|359|360|360|360|360|359|360|295|108|245|203|||||||||||||||||||||||||
2024-05-14 09:11:46|IX.D.SUNFUN.IFE.IP|4073|2024-05-13 12:24:30|2024-05-13 23:59:30|8406.1|0|0.10706|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-13|0.10688|0.10691|0.10691|0.10688|0.1069|0.10687|0.10685|0.10668|0.10673|0.10679|0.10675|0.10693|0.10698|0.107|0.10696|0.10702|0.10711|0.10718|0.10718|0.10714|0.10712|0.10711|0.10708|0.10706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00543|0.00621|0.00573|0.00487|0.00436|0.0052|0.00761|0.0064|0.0056|0.00468|0.00537|0.00526|0.0063|0.00519|0.00511|0.0039|0.00424|0.00396|0.00476|0.00278|0.00357|0.00215|0.00211|-0.00584|-0.0053|-0.00404|-0.0041|-0.0046|-0.00405|-0.00495|-0.00632|-0.00553|-0.00433|-0.0048|-0.00502|-0.0049|-0.00533|-0.0053|-0.00514|-0.00372|-0.00346|-0.00316|-0.00371|-0.00248|-0.00214|-0.00199|-0.00178|207|154|94|122|83|173|229|343|299|268|291|306|297|336|329|292|175|212|178|197|121|41|218|78|||||||||||||||||||||||||
2024-05-14 09:11:46|CS.D.USDKRW.MINI.IP|4|2024-05-14 09:09:20|2024-05-14 09:10:30|136618.5|3.5|0.07319|2024-05-13|0.07315|2|0.125862|13|-0.096385|13|2024-05-13|0.07523|0.0735|0.07315|0.07322|0.0732|0.07322|0.07323|0.07359|0.07521|0.07437|0.07327|0.07491|0.09471|0.10592|0.08875|0.56671|0.1364|0.14702|0.14663|0.14661|||||6|8|6|4|3|4|5|3|3|2|2|3|4|4|4|5|4|4|3|3|||||0.00568|0.00498|0.00329|0.0029|0.00255|0.00247|0.00322|0.00431|0.00237|0.00233|0.00144|0.00284|0.00366|0.0049|0.0045|0.00818|0.00424|0.00226|0.00141|0.00067|||||-0.00461|-0.00509|-0.00383|-0.00276|-0.00248|-0.00275|-0.00337|-0.00377|-0.0033|-0.00206|-0.00205|-0.00246|-0.00418|-0.00407|-0.00321|-0.00774|-0.0035|-0.00221|-0.00073|-0.00072|||||318|350|332|280|222|266|283|193|186|135|90|134|250|274|224|228|226|227|187|101|||||||||||||||||||||||||
2024-05-14 09:11:46|IX.D.SUNFUN.IFE.IP|4073|2024-05-13 12:24:30|2024-05-13 23:59:30|8406.1|0|0.10706|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-13|0.10688|0.10691|0.10691|0.10688|0.1069|0.10687|0.10685|0.10668|0.10673|0.10679|0.10675|0.10693|0.10698|0.107|0.10696|0.10702|0.10711|0.10718|0.10718|0.10714|0.10712|0.10711|0.10708|0.10706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00543|0.00621|0.00573|0.00487|0.00436|0.0052|0.00761|0.0064|0.0056|0.00468|0.00537|0.00526|0.0063|0.00519|0.00511|0.0039|0.00424|0.00396|0.00476|0.00278|0.00357|0.00215|0.00211|-0.00584|-0.0053|-0.00404|-0.0041|-0.0046|-0.00405|-0.00495|-0.00632|-0.00553|-0.00433|-0.0048|-0.00502|-0.0049|-0.00533|-0.0053|-0.00514|-0.00372|-0.00346|-0.00316|-0.00371|-0.00248|-0.00214|-0.00199|-0.00178|207|154|94|122|83|173|229|343|299|268|291|306|297|336|329|292|175|212|178|197|121|41|218|78|||||||||||||||||||||||||
2024-05-14 09:11:47|IX.D.SUNDAX.IFMM.IP|4632|2024-05-13 12:24:20|2024-05-13 23:59:10|18723.6|0|0.0748|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-13|0.07457|0.07455|0.07456|0.07454|0.07457|0.07454|0.07453|0.0746|0.0747|0.07474|0.07476|0.07475|0.07478|0.0748|0.0747|0.07474|0.07477|0.07482|0.07481|0.07479|0.0748|0.07479|0.07479|0.07477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00377|0.00413|0.00589|0.0036|0.00438|0.00471|0.00581|0.00585|0.00515|0.00449|0.00447|0.00399|0.00563|0.00542|0.0051|0.00336|0.00412|0.00344|0.00431|0.00647|0.00114|0.00352|0.00296|-0.00506|-0.00396|-0.00359|-0.00439|-0.00322|-0.0033|-0.00503|-0.00622|-0.00571|-0.0052|-0.00455|-0.004|-0.00442|-0.00561|-0.00524|-0.00529|-0.00348|-0.00402|-0.0035|-0.0037|-0.00573|-0.00374|-0.00341|-0.00294|237|227|104|116|109|158|267|356|349|345|313|317|318|347|350|337|276|336|272|279|125|60|214|78|||||||||||||||||||||||||
2024-05-14 09:11:48|IX.D.SUNDAX.IFMM.IP|4632|2024-05-13 12:24:20|2024-05-13 23:59:10|18723.6|0|0.0748|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-13|0.07457|0.07455|0.07456|0.07454|0.07457|0.07454|0.07453|0.0746|0.0747|0.07474|0.07476|0.07475|0.07478|0.0748|0.0747|0.07474|0.07477|0.07482|0.07481|0.07479|0.0748|0.07479|0.07479|0.07477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00377|0.00413|0.00589|0.0036|0.00438|0.00471|0.00581|0.00585|0.00515|0.00449|0.00447|0.00399|0.00563|0.00542|0.0051|0.00336|0.00412|0.00344|0.00431|0.00647|0.00114|0.00352|0.00296|-0.00506|-0.00396|-0.00359|-0.00439|-0.00322|-0.0033|-0.00503|-0.00622|-0.00571|-0.0052|-0.00455|-0.004|-0.00442|-0.00561|-0.00524|-0.00529|-0.00348|-0.00402|-0.0035|-0.0037|-0.00573|-0.00374|-0.00341|-0.00294|237|227|104|116|109|158|267|356|349|345|313|317|318|347|350|337|276|336|272|279|125|60|214|78|||||||||||||||||||||||||
2024-05-14 09:11:48|CS.D.USDMXN.MINI.IP|16|2024-05-14 09:09:10|2024-05-14 09:11:40|167907.2|15.3|0.02978|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-13|0.06513|0.03659|0.04989|0.03043|0.06241|0.04479|0.03622|0.02983|0.02985|0.02987|0.02987|0.02987|0.02986|0.02986|0.02978|0.02976|0.02974|0.02974|0.02975|0.02975|0.03563|0.18256|0.07465|0.07142|3|4|4|3|3|5|10|11|11|7|7|9|13|15|18|16|11|12|11|9|4|6|2|2|0.00186|0.00149|0.00115|0.00145|0.0037|0.00218|0.00164|0.00272|0.00206|0.00186|0.00191|0.0016|0.00308|0.00373|0.00602|0.00421|0.00257|0.00236|0.00156|0.00215|0.00221|0.00224|0.00204|0.00078|-0.00172|-0.00159|-0.00153|-0.0017|-0.0028|-0.00191|-0.00227|-0.00259|-0.00247|-0.00177|-0.00189|-0.00157|-0.00268|-0.00361|-0.00532|-0.00329|-0.00253|-0.002|-0.00173|-0.00208|-0.00237|-0.00463|-0.00154|-0.00149|305|336|330|301|276|317|350|352|358|346|339|353|360|360|360|359|355|359|359|353|281|202|237|267|||||||||||||||||||||||||
2024-05-14 09:11:48|CS.D.USDNOK.MINI.IP|16|2024-05-14 09:09:10|2024-05-14 09:11:40|108162.8|23.6|0.02456|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-13|0.04608|0.04605|0.04605|0.04607|0.04607|0.04608|0.03924|0.02756|0.02496|0.03694|0.02323|0.02372|0.02311|0.02311|0.0257|0.03973|0.04626|0.04622|0.04624|0.04623|0.04752|0.18494|0.43641|0.0731|12|17|13|13|10|9|46|40|28|27|25|24|29|32|34|53|36|51|22|34|10|5|10|18|0.00163|0.00248|0.00127|0.0014|0.00119|0.00112|0.0037|0.00459|0.00377|0.00377|0.0026|0.00265|0.00385|0.00382|0.00479|0.00769|0.00265|0.00698|0.00291|0.00593|0.00107|0.00485|0.00281|0.00697|-0.00138|-0.00222|-0.00188|-0.00127|-0.00122|-0.0011|-0.00421|-0.00434|-0.00412|-0.0033|-0.00333|-0.00293|-0.00392|-0.00378|-0.00437|-0.00765|-0.00253|-0.00653|-0.00349|-0.00659|-0.00143|-0.00306|-0.00409|-0.00722|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|162|350|355|||||||||||||||||||||||||
2024-05-14 09:11:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:50|CS.D.USDSEK.MINI.IP|15|2024-05-14 09:09:20|2024-05-14 09:11:40|108595.1|27.3|0.02302|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-13|0.04612|0.04611|0.04611|0.04613|0.04611|0.04612|0.02927|0.02361|0.02322|0.02316|0.02334|0.02355|0.02467|0.02308|0.02309|0.02358|0.03119|0.03344|0.0405|0.0417|0.04704|0.10705|1.05019|3.76777|17|22|17|19|17|15|52|41|28|25|22|24|27|30|31|48|14|16|13|11|12|5|6|9|0.0025|0.00287|0.002|0.00202|0.00203|0.00147|0.00473|0.00458|0.00346|0.00331|0.00246|0.0029|0.00347|0.00322|0.00425|0.00536|0.00278|0.00275|0.00212|0.00219|0.00153|0.00648|0.00184|0.00339|-0.00244|-0.00287|-0.00215|-0.00199|-0.00176|-0.00152|-0.00436|-0.00445|-0.00377|-0.00352|-0.00283|-0.00326|-0.00409|-0.00393|-0.00476|-0.00512|-0.00269|-0.00307|-0.00212|-0.00187|-0.0017|-0.00357|-0.00358|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|305|317|324||||||||||||||||0|||||||||
2024-05-14 09:11:51|CS.D.USDSGD.MINI.IP|16|2024-05-14 09:09:20|2024-05-14 09:11:50|13535.6|4.6|0.01477|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-13|0.01571|0.01605|0.0154|0.01488|0.01501|0.01493|0.01691|0.01646|0.01477|0.01478|0.01601|0.01482|0.01534|0.01512|0.01495|0.01611|0.01732|0.01988|0.02019|0.02399|0.02594|15.45548|2.28161|0.01963|4|7|5|4|3|3|5|5|5|4|4|4|4|5|5|5|4|4|4|3|2|3|3|3|0.0022|0.00302|0.00201|0.00173|0.00172|0.00151|0.00206|0.00253|0.0019|0.00161|0.0015|0.00159|0.00187|0.002|0.00169|0.00233|0.00165|0.00148|0.00192|0.00154|0.00092|0.00194|0.00143|0.00182|-0.00189|-0.00305|-0.00214|-0.00179|-0.00145|-0.00169|-0.00182|-0.00257|-0.00226|-0.00183|-0.00154|-0.0022|-0.002|-0.00219|-0.00164|-0.00181|-0.0015|-0.0016|-0.00181|-0.00137|-0.00086|-0.00215|-0.00135|-0.00163|326|352|333|301|276|271|321|340|348|328|306|295|321|340|336|333|315|287|297|261|201|182|222|240|||||||||||||||||||||||||
2024-05-14 09:11:52|CS.D.USDZAR.MINI.IP|16|2024-05-14 09:09:20|2024-05-14 09:11:50|184234.6|26.9|0.04885|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-13|0.07052|0.0705|0.07056|0.07062|0.0706|0.06467|0.05519|0.04915|0.05507|0.04967|0.04962|0.04927|0.05019|0.04917|0.04916|0.04915|0.05092|0.05169|0.07079|0.07083|0.07178|0.18649|0.18645|0.07342|7|10|7|6|4|7|26|25|26|21|23|24|24|25|25|26|23|24|17|6|4|3|19|5|0.00183|0.00368|0.00163|0.00158|0.0016|0.00288|0.00615|0.00404|0.0075|0.00427|0.00401|0.00407|0.00421|0.00428|0.00526|0.00563|0.00303|0.00422|0.00221|0.00118|0.00239|0.00671|0.00604|0.00368|-0.00112|-0.00279|-0.00289|-0.00176|-0.00092|-0.00253|-0.00691|-0.00483|-0.00696|-0.00493|-0.00438|-0.00391|-0.00573|-0.0044|-0.00472|-0.00489|-0.00275|-0.00277|-0.00256|-0.00144|-0.0018|-0.00599|-0.006|-0.00286|348|357|356|333|312|340|359|360|360|360|360|360|360|360|360|360|359|360|357|343|320|248|340|345|||||||||||||||||||||||||
2024-05-14 09:11:53|CS.D.ALUMINIUM.MINI.IP|10|2024-05-14 09:09:10|2024-05-14 09:11:40|2548.1|2.6|0.23547|2024-05-13|0.2353|16|0.106287|8|-0.168939|17|2024-05-13|0.2383|0.23898|0.23837|0.23817|0.23771|0.23796|0.23788|0.23733|0.23564|0.23539|0.23626|0.23614|0.23577|0.23576|0.23543|0.23589|0.2353|0.26008|||||||2|3|3|4|2|3|3|3|3|2|2|3|3|4|3|3|2|2|||||||0.01726|0.01528|0.0174|0.01609|0.01585|0.01675|0.01598|0.02053|0.0219|0.01602|0.01709|0.02043|0.02039|0.01876|0.014|0.01609|0.01569|0.01428|||||||-0.01564|-0.01652|-0.0153|-0.01461|-0.01188|-0.01421|-0.01395|-0.01695|-0.01882|-0.01871|-0.02096|-0.01699|-0.0189|-0.01717|-0.01775|-0.02286|-0.01275|-0.02945|||||||115|262|236|168|82|206|273|225|232|165|216|218|222|282|247|246|133|58|||||||||||||||||||||||||
2024-05-14 09:11:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:11:54|CC.D.W.UME.IP|12|2024-05-14 09:09:20|2024-05-14 09:11:40||19|0.07275|2024-05-13|0.08641|18|0.7867|13|-0.314961|18|2024-05-13|0.09074|0.09059|0.0905|0.09066|0.09057|0.09072|0.09084|0.08985|0.0891|0.08935|0.08994|0.08956|0.08928|0.08761|0.0876|0.08747|0.08689|0.08655|0.08641||||||9|3|4|2|3|6|3|5|7|6|5|3|5|47|24|13|16|20|56||||||0.03883|0.02697|0.01844|0.01744|0.02566|0.01891|0.02471|0.03207|0.03575|0.02703|0.02819|0.02527|0.02664|0.05553|0.04005|0.03222|0.03068|0.02981|0.03281||||||-0.03352|-0.02124|-0.02357|-0.01955|-0.02156|-0.02924|-0.02725|-0.0329|-0.0319|-0.0317|-0.03576|-0.02521|-0.02532|-0.04621|-0.04098|-0.03088|-0.02647|-0.02645|-0.05189||||||217|138|71|71|56|74|106|200|195|225|185|215|159|170|332|302|304|265|97|||||||||||||||||||||||||
2024-05-14 09:11:54|CC.D.KC.UME.IP|10|2024-05-14 09:09:40|2024-05-14 09:11:50|19303.5|5.4|0.10357|2024-05-13|0.10008|12|0.275997|11|-0.479185|15|2024-05-13|||||||||0.10154|0.10029|0.10391|0.10313|0.10008|0.10055|0.10091|0.10462|0.10477|0.10248|||||||||||||||4|3|3|3|6|5|8|14|16|7|||||||||||||||0.03131|0.02647|0.01919|0.02787|0.02731|0.02857|0.02673|0.0357|0.02615|0.02244|||||||||||||||-0.01719|-0.02099|-0.02821|-0.0161|-0.03064|-0.02729|-0.02731|-0.05066|-0.02776|-0.01386|||||||137|157|179|141|263|224|222|287|226|123|||||||||||||||||||||||||
2024-05-14 09:11:55|CS.D.COPPER.MINI.IP|15|2024-05-14 09:09:20|2024-05-14 09:11:50|10208.9|5.8|0.09798|2024-05-13|0.09815|16|0.080667|2|-0.103641|13|2024-05-13|0.10005|0.10024|0.09968|0.09941|0.0994|0.09946|0.0993|0.09908|0.09876|0.09875|0.09886|0.09893|0.09863|0.09864|0.09832|0.09832|0.09815|0.10337|||||||4|13|10|8|3|8|10|6|7|5|6|6|8|14|11|10|6|4|||||||0.00793|0.01292|0.01289|0.01053|0.00595|0.01004|0.0112|0.01213|0.01309|0.00784|0.00934|0.01054|0.01011|0.01484|0.01275|0.01112|0.00798|0.00698|||||||-0.00778|-0.01378|-0.01125|-0.01036|-0.00589|-0.01038|-0.01117|-0.01228|-0.01226|-0.00865|-0.01009|-0.01095|-0.00993|-0.01489|-0.01241|-0.01187|-0.00805|-0.00816|||||||300|359|353|327|238|334|358|346|351|340|350|338|357|360|360|359|337|271|||||||||||||||||||||||||
2024-05-14 09:11:56|CC.D.C.UME.IP|9|2024-05-14 09:09:10|2024-05-14 09:11:10|479.3|6.3|0.08349|2024-05-13|0.12509|16|0.357819|13|-0.126582|0|2024-05-13|0.12659|0.12676|0.12679|0.12703|0.12696|0.12708|0.12722|0.12684|0.12655|0.12665|0.12682|0.12654|0.12629|0.12539|0.1252|0.12527|0.12509|0.12522|0.12536||||||43|8|16|20|4|12|10|8|9|6|4|16|12|139|87|69|108|84|172||||||0.02814|0.03522|0.02115|0.02588|0.02645|0.02118|0.02474|0.02306|0.02812|0.02506|0.02114|0.02552|0.02406|0.0425|0.02795|0.02852|0.02854|0.02435|0.0383||||||-0.03106|-0.02641|-0.02465|-0.02268|-0.02115|-0.02118|-0.02313|-0.02348|-0.0246|-0.02563|-0.02113|-0.02635|-0.02339|-0.03315|-0.02647|-0.02718|-0.03066|-0.03023|-0.02573||||||139|59|41|66|45|26|52|94|105|83|101|108|64|117|201|178|158|99|37|||||||||||||||||||||||||
2024-05-14 09:11:56|CC.D.FCPO.UNC.IP|12|2024-05-14 09:09:30|2024-05-14 09:11:50||3.2|0.26004|2024-05-13|0.3087|14|0.116659|2|-0.103829|2|2024-05-13|||0.30963|0.30951|0.30998||0.31022|0.3107|0.31009|0.31025||||0.30871|0.3087|0.30881|||||||||||31|17|11||15|7|8|11||||8|3|2|||||||||||0.0304|0.01936|0.01624||0.02532|0.02004|0.02177|0.02044||||0.02116|0.01815|0.01409|||||||||||-0.02407|-0.01942|-0.02362||-0.0264|-0.01642|-0.01513|-0.01737||||-0.02213|-0.015|-0.01319|||||||||158|221|36|140|176|192|135|275|256|100|||||||||||||||||||||||||
2024-05-14 09:11:57|CS.D.CFEGOLD.CFE.IP|16|2024-05-14 09:09:20|2024-05-14 09:11:50|2347.34|28|0.01491|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-13|0.01905|0.0179|0.01776|0.01716|0.01773|0.01606|0.01614|0.0153|0.01461|0.01379|0.01512|0.01559|0.01466|0.01485|0.01735|0.01746|0.0186|0.01705|0.01398|0.01365|0.01337||0.02132|0.02097|14|28|19|16|10|17|22|18|20|18|18|22|30|36|36|36|23|19|14|16|7||4|5|0.00476|0.00815|0.00533|0.00474|0.00406|0.00557|0.0075|0.0058|0.00676|0.00665|0.00644|0.00799|0.0097|0.01168|0.01255|0.01101|0.0072|0.0055|0.00423|0.00378|0.00252||0.00264|0.00305|-0.00448|-0.00864|-0.00625|-0.00474|-0.00378|-0.0056|-0.00654|-0.00646|-0.00684|-0.00591|-0.00555|-0.00788|-0.00986|-0.01064|-0.01166|-0.01155|-0.00715|-0.00563|-0.00422|-0.00391|-0.00271||-0.00279|-0.00308|357|360|358|360|359|359|360|360|360|359|359|360|360|360|360|360|360|360|359|358|326|265|311|||||||||||||||||||||||||
2024-05-14 09:11:58|CC.D.HO.UME.IP|10|2024-05-14 09:09:20|2024-05-14 09:11:40|24457|0.5|0.08177|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-13|0.08204|0.08221|0.08218|0.08214|0.0821|0.08219|0.08203|0.08186|0.08166|0.08158|0.08151|0.08118|0.08124|0.08153|0.08115|0.08143|0.08164|0.08188|0.08178|0.08173|0.0817||0.08176|0.08175|0|0|0|0|0|0|0|1|1|1|1|2|6|9|7|6|7|11|13|2|1||1|0|0.00695|0.0079|0.00671|0.00715|0.00912|0.01085|0.01109|0.01325|0.01272|0.01207|0.00968|0.011|0.0129|0.02157|0.01674|0.01602|0.01367|0.01275|0.01202|0.00655|0.00586||0.00772|0.01063|-0.00764|-0.00799|-0.00629|-0.00687|-0.00958|-0.0111|-0.01008|-0.0127|-0.01256|-0.01096|-0.00903|-0.01078|-0.01471|-0.02147|-0.0165|-0.01829|-0.01393|-0.01307|-0.01408|-0.00763|-0.00723||-0.00795|-0.00817|189|291|258|198|109|172|296|332|334|303|326|311|351|359|357|360|355|352|343|290|214|89|34|||||||||||||||||||||||||
2024-05-14 09:11:58|CC.D.HG.UME.IP|16|2024-05-14 09:09:20|2024-05-14 09:11:50|48082.7|10.3|0.04161|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-13|0.04311|0.04326|0.04306|0.04295|0.04295|0.04296|0.0429|0.04275|0.04248|0.04244|0.04248|0.04257|0.04246|0.04247|0.04231|0.04229|0.04212|0.04209|0.04205|0.042|0.04197||0.04193|0.0419|4|10|9|6|3|5|7|8|13|6|8|9|13|20|18|20|28|10|6|7|5||5|4|0.0067|0.01192|0.01132|0.00899|0.00593|0.01018|0.01111|0.01196|0.01293|0.00734|0.00814|0.00946|0.01132|0.01599|0.0125|0.01057|0.00905|0.00614|0.00489|0.00589|0.00533||0.01123|0.00685|-0.00726|-0.01246|-0.00901|-0.00995|-0.00538|-0.00948|-0.00993|-0.00972|-0.01254|-0.00777|-0.00838|-0.00962|-0.01038|-0.01516|-0.01232|-0.01116|-0.00842|-0.00692|-0.0051|-0.00495|-0.00451||-0.00521|-0.00461|269|357|341|297|217|316|351|329|345|322|343|324|349|358|359|346|334|298|174|175|115|108|98|||||||||||||||||||||||||
2024-05-14 09:11:59|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-13|0.51107|6|0.285616|6|-0.360298|1|2024-05-13||0.52465|0.52115|0.51996||0.51794|0.51107|||||||0.5115|0.51265|||||||||||353|262|134||280|452|||||||240|127|||||||||||0.04239|0.04472|0.02889||0.04605|0.05164|||||||0.03864|0.03461|||||||||||-0.05176|-0.03504|-0.03912||-0.03149|-0.03446|||||||-0.03451|-0.02522||||||||||224|160|73|79|208|184|115|||||||||||||||||||||||||
2024-05-14 09:11:59|CS.D.LEAD.MINI.IP|7|2024-05-14 09:09:30|2024-05-14 09:11:10|2249.6|2|0.26672|2024-05-13|0.2675|15|0.098628|6|-0.18333|12|2024-05-13|0.26976|0.27057|0.2696|0.26928|0.26939|0.2697|0.26935|0.26874|0.26888|0.2687|0.26899|0.26886|0.2687|0.26814|0.26787|0.2675|0.27921|0.38589|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.01894|0.02075|0.02292|0.01492|0.01721|0.02068|0.01876|0.02194|0.02443|0.02057|0.01607|0.01805|0.01889|0.02057|0.01938|0.02033|0.0192|0.01779|||||||-0.01608|-0.0194|-0.01749|-0.01535|-0.01507|-0.01305|-0.01265|-0.02292|-0.02326|-0.01861|-0.02059|-0.01702|-0.02827|-0.02157|-0.02242|-0.02356|-0.02322|-0.02002|||||||65|238|181|122|44|143|184|160|185|111|122|135|151|262|169|174|63|43|||||||||||||||||||||||||
2024-05-14 09:12:00|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-13|0.15149|14|0.294745|16|-0.35443|13|2024-05-13||||||||||||||0.15157|0.15149|0.15201|0.15294|0.15427|0.15393|||||||||||||||||||16|8|7|9|14|30|||||||||||||||||||0.04942|0.03092|0.02258|0.02994|0.02078|0.02199|||||||||||||||||||-0.04449|-0.02839|-0.0274|-0.0293|-0.02238|-0.02668||||||167|309|267|234|297|20|||||||||||||||||||||||||
2024-05-14 09:12:00|CC.D.LC.UME.IP|0|none|||0|0|2024-05-13|0.06843|15|0.126666|14|-0.115293|17|2024-05-13||||||||||||||0.06865|0.06853|0.06843|0.06881|0.06905|0.06897|||||||||||||||||||15|11|8|11|15|35|||||||||||||||||||0.02185|0.01582|0.01112|0.01668|0.01794|0.01211|||||||||||||||||||-0.01884|-0.01415|-0.01466|-0.01754|-0.0162|-0.0058||||||177|329|308|334|355|28|||||||||||||||||||||||||
2024-05-14 09:12:01|EN.D.LGO.FWM1.IP|7|2024-05-14 09:09:10|2024-05-14 09:11:40||14.6|0|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-13|0.13392|0.13412|0.13407|0.13402|0.13394|0.13414|0.13384|0.13355|0.13323|0.13306|0.1329|0.1323|0.13239|0.13288|0.13226|0.13283|0.1331|0.13343|0.13324|0.13318|0.13318|0.40006|||1|6|1|1|4|3|6|13|23|13|20|43|14|27|23|44|11|23|17|6|3|0|||0.01339|0.01463|0.02146|0.0201|0.02678|0.01789|0.0166|0.02017|0.01999|0.01784|0.01943|0.01778|0.01965|0.02631|0.02192|0.02279|0.01935|0.01969|0.0211|0.01737|0.01776|0.01334|||-0.02678|-0.01938|-0.01542|-0.02346|-0.01841|-0.01973|-0.02446|-0.02362|-0.02664|-0.02342|-0.02203|-0.02645|-0.02351|-0.02611|-0.02597|-0.02486|-0.02201|-0.02181|-0.02449|-0.01998|-0.02072|-0.02888|||52|63|87|61|49|88|117|197|172|164|142|135|217|295|248|279|237|215|202|99|49|19|||||||||||||||||||||||||
2024-05-14 09:12:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:02|CS.D.CFDSILVER.CFM.IP|16|2024-05-14 09:09:30|2024-05-14 09:12:00|2845.4|12.3|0.10107|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-13|0.10642|0.10614|0.10202|0.10346|0.10564|0.10452|0.08494|0.07419|0.07236|0.0724|0.07761|0.0747|0.07349|0.07434|0.07177|0.07154|0.07106|0.07107|0.07085|0.07085|0.07996||0.10519|0.10588|6|20|13|11|6|11|17|13|12|10|10|14|19|27|25|24|13|11|7|5|3||3|3|0.01047|0.0218|0.01529|0.01307|0.00985|0.01604|0.01849|0.01272|0.01245|0.0117|0.01271|0.01393|0.01911|0.02626|0.02085|0.0195|0.01207|0.00928|0.00807|0.00627|0.00581||0.01032|0.00691|-0.00995|-0.02496|-0.01691|-0.01332|-0.01117|-0.01504|-0.01599|-0.01347|-0.01295|-0.01083|-0.01266|-0.01409|-0.01897|-0.02268|-0.02177|-0.02254|-0.0122|-0.01071|-0.00674|-0.00667|-0.00696||-0.00901|-0.00794|340|360|359|356|345|352|360|360|359|356|358|359|360|360|360|360|359|360|349|343|258|240|266|||||||||||||||||||||||||
2024-05-14 09:12:03|CC.D.NG.UME.IP|12|2024-05-14 09:09:40|2024-05-14 09:12:00||4.8|0.06069|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-13|0.12668|0.12639|0.12664|0.12651|0.12628|0.12615|0.12552|0.1245|0.12409|0.12405|0.12489|0.12518|0.1262|0.12436|0.12411|0.12289|0.12197|0.12138|0.12038|0.12037|0.12053||0.1203|0.12065|4|5|4|3|4|5|6|7|7|5|7|11|23|35|29|30|32|38|57|22|8||3|2|0.05281|0.04215|0.04223|0.04218|0.04212|0.04207|0.04782|0.0447|0.05045|0.04965|0.04325|0.05593|0.06791|0.0585|0.04664|0.05089|0.0496|0.04555|0.05599|0.04013|0.04019||0.04457|0.04023|-0.04224|-0.05|-0.04219|-0.04216|-0.04209|-0.05253|-0.04183|-0.04381|-0.04391|-0.05615|-0.04559|-0.06741|-0.07005|-0.06139|-0.04726|-0.0421|-0.05495|-0.0465|-0.04657|-0.04545|-0.04015||-0.05213|-0.05027|67|72|47|53|29|61|84|145|140|93|127|226|275|285|227|218|181|169|211|101|62|67|58|||||||||||||||||||||||||
2024-05-14 09:12:04|CC.D.CC.UME.IP|12|2024-05-14 09:09:30|2024-05-14 09:12:00|7160.1|0.8|0.16708|2024-05-13|0.14148|8|0.554789|15|-1.064105|14|2024-05-13|||||||||0.14148|0.14418|0.147|0.14734|0.14852|0.1461|0.15|0.16105|0.16664|0.16969|||||||||||||||4|2|1|2|2|3|6|12|2|4|||||||||||||||0.09979|0.06347|0.06553|0.06608|0.06878|0.07794|0.08238|0.11881|0.06528|0.06295|||||||||||||||-0.12489|-0.07345|-0.07745|-0.07554|-0.06722|-0.07487|-0.10356|-0.14385|-0.0859|-0.05935|||||||83|324|299|246|311|326|339|358|329|171|||||||||||||||||||||||||
2024-05-14 09:12:04|CS.D.NICKEL.MINI.IP|5|2024-05-14 09:09:20|2024-05-14 09:11:00|19193|1.8|0.2605|2024-05-13|0.26062|15|0.156515|15|-0.248854|13|2024-05-13||||||||0.26342|0.26242|0.26241|0.26289|0.26251|0.26171|0.26148|0.26087|0.26062|0.27018|0.35492||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.01962|0.02431|0.0153|0.01595|0.01535|0.01653|0.01832|0.01359|0.02161|0.0234|0.05445||||||||||||||-0.02126|-0.02118|-0.01901|-0.02074|-0.02084|-0.01626|-0.02304|-0.01591|-0.02466|-0.02935|-0.06481|||||||139|130|89|116|126|139|239|206|151|83|42|||||||||||||||||||||||||
2024-05-14 09:12:05|CC.D.RB.UME.IP|13|2024-05-14 09:09:40|2024-05-14 09:12:00|24953|0.2|0.11715|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-13|0.10602|0.10757|0.1184|0.12275|0.1091|0.12973|0.0877|0.097|0.09203|0.10641|0.08626|0.08561|0.07957|0.07968|0.0794|0.07974|0.08012|0.08017|0.07989|0.07979|0.08347||0.13362|0.13548|0|0|0|0|0|0|0|1|1|1|1|1|7|7|11|6|9|8|14|2|1||1|1|0.01455|0.01946|0.01334|0.0177|0.01261|0.01124|0.00948|0.01736|0.01669|0.01931|0.01143|0.01282|0.01358|0.02161|0.01408|0.01473|0.01559|0.01312|0.01231|0.00665|0.01167||0.01407|0.01915|-0.01588|-0.01454|-0.01222|-0.01532|-0.00974|-0.01356|-0.0141|-0.01556|-0.01447|-0.02125|-0.01087|-0.01339|-0.01481|-0.01976|-0.01508|-0.0158|-0.01584|-0.01222|-0.01137|-0.00802|-0.00808||-0.01861|-0.02261|193|293|243|191|103|169|308|343|344|323|331|321|346|359|358|359|355|354|344|301|194|80|43|||||||||||||||||||||||||
2024-05-14 09:12:05|CC.D.CT.UME.IP|10|2024-05-14 09:10:00|2024-05-14 09:11:40|7572.5|0.7|0.19813|2024-05-13|0.19394|14|0.383431|13|-0.126409|5|2024-05-13||0.19504|0.19535|0.19508|0.19503|0.19531|0.19572|0.19527|0.19535|0.19447|0.19463|0.19527|0.19541|0.19472|0.19394|0.19436|0.1943|0.1949|0.19488|||||||1|1|1|0|2|1|1|1|1|1|2|3|5|4|3|3|4|17|||||||0.02431|0.01216|0.00946|0.01322|0.01374|0.01296|0.01426|0.00957|0.01827|0.00883|0.01062|0.01842|0.02146|0.01778|0.01619|0.01251|0.01649|0.02074|||||||-0.01598|-0.00957|-0.012|-0.01411|-0.01797|-0.01786|-0.01328|-0.0131|-0.00969|-0.01416|-0.01156|-0.01591|-0.02081|-0.01854|-0.0203|-0.01733|-0.01657|-0.02062||||||165|61|73|31|103|178|155|106|148|90|124|220|294|284|271|303|330|119|||||||||||||||||||||||||
2024-05-14 09:12:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:06|CC.D.SB.UME.IP|13|2024-05-14 09:09:20|2024-05-14 09:12:00||5.3|0.03752|2024-05-13|0.15557|7|0.207415|7|-1.162118|12|2024-05-13||||||||0.15557|0.15621|0.15633|0.15632|0.15628|0.15816|0.15923|0.15977|0.15989|0.16033|||||||||||||||12|13|10|6|15|41|25|20|25|61|||||||||||||||0.04864|0.02396|0.01955|0.02344|0.0293|0.03769|0.04932|0.03438|0.03743|0.035|||||||||||||||-0.03607|-0.03297|-0.02544|-0.01658|-0.03082|-0.06346|-0.04076|-0.02747|-0.03063|-0.03719||||||||85|98|71|51|47|173|215|153|200|161|||||||||||||||||||||||||
2024-05-14 09:12:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:08|CC.D.LCO.UME.IP|16|2024-05-14 09:09:30|2024-05-14 09:12:00||28.1|0.02967|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-13|2.52027|3.00746|1.61752|8.12768|3.82557|4.98645|1.63582|0.6479|0.03618|0.95915|0.96825|0.35719|0.03562|0.03678|0.03504|0.03541|0.59606|0.03575|0.34334|1.21326|4.03779|0.0749|||7|15|6|6|2|5|13|32|52|41|24|24|32|63|116|102|59|32|82|20|5|0|||0.00616|0.0076|0.00832|0.00871|0.00837|0.00757|0.00841|0.01218|0.00994|0.01139|0.01062|0.00956|0.01247|0.01959|0.01413|0.01332|0.01231|0.01091|0.01062|0.00702|0.00551|0.02501|||-0.00766|-0.00999|-0.00725|-0.00842|-0.00913|-0.00812|-0.00967|-0.01121|-0.01072|-0.01182|-0.01015|-0.00927|-0.01097|-0.01629|-0.01531|-0.01501|-0.01337|-0.01159|-0.01097|-0.00796|-0.00727|-0.02188|||161|303|253|173|132|202|313|327|336|325|322|312|337|358|353|358|357|336|325|255|175|21|||||||||||||||||||||||||
2024-05-14 09:12:08|CC.D.CL.UME.IP|16|2024-05-14 09:09:30|2024-05-14 09:12:00|7860.2|9.8|0.03499|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-13|1.77029|0.68723|0.4726|1.22776|3.45645|0.50564|0.03879|0.0381|0.32387|0.03776|0.34267|0.34989|0.03705|0.03678|0.03647|0.03686|0.03673|0.32591|0.03645|0.76922|0.03787||6.28702|1.36926|4|10|7|6|9|7|8|17|15|16|11|17|32|76|85|59|43|48|101|23|10||3|7|0.00742|0.00919|0.00846|0.00721|0.00963|0.00814|0.00899|0.01144|0.01179|0.01241|0.01161|0.00961|0.01237|0.02085|0.01574|0.01597|0.01361|0.01289|0.01219|0.00811|0.00681||0.00968|0.00737|-0.00872|-0.00935|-0.00695|-0.00798|-0.00828|-0.00687|-0.00908|-0.01164|-0.01144|-0.01162|-0.00936|-0.00938|-0.01208|-0.01816|-0.01651|-0.01641|-0.01438|-0.01192|-0.01176|-0.0082|-0.0095||-0.00689|-0.00688|231|308|230|168|117|214|315|339|350|334|328|320|340|358|351|358|353|346|333|273|174|96|75|||||||||||||||||||||||||
2024-05-14 09:12:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:09|CC.D.SM.UME.IP|13|2024-05-14 09:09:40|2024-05-14 09:11:50|36706.4|0.8|0.09223|2024-05-13|0.1079|15|0.225639|13|-0.28351|0|2024-05-13|0.10881|0.10895|0.10873|0.10882|0.10889|0.10897|0.10907|0.10868|0.10867|0.1088|0.10896|0.10909|0.10905|0.1084|0.10809|0.1079|0.10828|0.10887|0.10915||||||7|1|2|1|2|2|2|4|3|2|2|4|3|35|18|11|13|11|34||||||0.02147|0.01409|0.0144|0.00857|0.00619|0.01008|0.00907|0.01713|0.01191|0.01112|0.01578|0.01249|0.01317|0.0416|0.02951|0.02393|0.01952|0.01493|0.0173||||||-0.03234|-0.01633|-0.01408|-0.01067|-0.0133|-0.01374|-0.01235|-0.01491|-0.01392|-0.01576|-0.01263|-0.01556|-0.01345|-0.03424|-0.02608|-0.02267|-0.02248|-0.01962|-0.02175||||||241|245|179|125|77|111|124|158|193|169|158|201|154|180|354|347|334|296|105|||||||||||||||||||||||||
2024-05-14 09:12:10|CC.D.BO.UME.IP|11|2024-05-14 09:09:30|2024-05-14 09:11:40|4460.8|6.4|0.1343|2024-05-13|0.13226|17|0.290295|4|-0.178257|0|2024-05-13|0.13524|0.13511|0.13466|0.13426|0.13382|0.13364|0.13381|0.13382|0.1335|0.13348|0.13362|0.13364|0.13347|0.1328|0.13368|0.13288|0.13233|0.13226|0.13264||||||11|2|4|2|5|1|3|4|5|4|2|3|5|60|29|30|19|20|52||||||0.02572|0.01509|0.01802|0.01105|0.01971|0.01017|0.01057|0.01183|0.01081|0.01442|0.00909|0.01295|0.01127|0.03989|0.02628|0.02623|0.0207|0.01553|0.02205||||||-0.02598|-0.01358|-0.01197|-0.00929|-0.01079|-0.00925|-0.01169|-0.01307|-0.01096|-0.0086|-0.00845|-0.01042|-0.01198|-0.04533|-0.02719|-0.02377|-0.02073|-0.0167|-0.01846||||||241|257|208|168|127|170|205|199|207|189|133|202|165|179|348|338|320|302|111|||||||||||||||||||||||||
2024-05-14 09:12:11|CC.D.S.UME.IP|11|2024-05-14 09:09:40|2024-05-14 09:11:50|1212.4|20.5|0.09898|2024-05-13|0.09819|16|0.247709|13|-0.221966|0|2024-05-13|0.09922|0.09922|0.099|0.09905|0.09908|0.09911|0.09915|0.09892|0.0989|0.09898|0.09913|0.09919|0.09912|0.09854|0.09856|0.09826|0.09819|0.09842|0.09851||||||14|7|8|5|3|4|4|4|4|3|3|7|7|61|41|23|27|24|55||||||0.01878|0.01529|0.01159|0.01114|0.01101|0.01032|0.01368|0.01076|0.01197|0.01191|0.01111|0.01452|0.01452|0.02979|0.02254|0.01714|0.01789|0.01219|0.01346||||||-0.02416|-0.0141|-0.01237|-0.01013|-0.01032|-0.01074|-0.01054|-0.0106|-0.01236|-0.0134|-0.01024|-0.01226|-0.01136|-0.02682|-0.02053|-0.01716|-0.01588|-0.01394|-0.01444||||||210|264|174|116|68|91|145|151|154|151|144|152|130|175|336|324|280|236|89|||||||||||||||||||||||||
2024-05-14 09:12:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:12|CS.D.PLAT.CFM.IP|8|2024-05-14 09:09:40|2024-05-14 09:11:50|1007.7|2|0.49622|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-13|0.50349|0.48635|0.50322|0.47045|0.50263|0.5029|0.50243|0.49569|0.45131|0.50142|0.5022|0.47205|0.47499|0.49612|0.49561|0.49801|0.4932|0.45967|0.43142|0.50054|0.50042||0.49981|0.49985|1|2|2|2|1|2|2|2|2|2|2|2|4|4|4|4|2|2|2|2|1||1|1|0.01091|0.01512|0.01781|0.01096|0.01256|0.0128|0.01294|0.01435|0.01887|0.01557|0.0123|0.01806|0.0256|0.01972|0.02052|0.0223|0.01244|0.02104|0.01|0.01001|0.01001||0.01|0.015|-0.01223|-0.0139|-0.01094|-0.01182|-0.01064|-0.01341|-0.01152|-0.02208|-0.02261|-0.02005|-0.01688|-0.01984|-0.0272|-0.02463|-0.02116|-0.02125|-0.01679|-0.01719|-0.04137|-0.01001|-0.01001||-0.011|-0.0175|155|256|154|121|139|177|228|257|224|250|222|227|314|322|340|308|187|190|70|34|58|70|79|||||||||||||||||||||||||
2024-05-14 09:12:13|CS.D.ZINC.MINI.IP|9|2024-05-14 09:09:50|2024-05-14 09:12:10|2992.9|2.6|0.20055|2024-05-13|0.20031|16|0.100607|13|-0.146568|1|2024-05-13|0.20447|0.20574|0.20531|0.20494|0.20458|0.20474|0.20422|0.20374|0.20313|0.20281|0.20293|0.20297|0.20248|0.20119|0.20051|0.20059|0.20031|0.23893|||||||2|5|3|3|2|3|4|3|2|2|2|2|2|5|4|4|2|2|||||||0.01688|0.01858|0.01533|0.01655|0.01266|0.01758|0.01751|0.01511|0.01663|0.01529|0.01751|0.01488|0.01864|0.02109|0.01681|0.02041|0.01164|0.01057|||||||-0.01704|-0.02472|-0.01542|-0.01624|-0.01082|-0.01861|-0.01678|-0.01672|-0.01875|-0.01645|-0.01642|-0.02018|-0.01469|-0.02257|-0.02036|-0.02044|-0.01386|-0.00778|||||||139|338|262|222|101|226|315|229|225|176|215|184|218|331|286|293|127|66|||||||||||||||||||||||||
2024-05-14 09:12:13|IX.D.StoxxBank.FNI3.IP|5|2024-05-14 09:09:40|2024-05-14 09:11:50||3.4|0|2024-05-13|0.05629|15|0.034785|13|-0.104138|7|2024-05-13|||||||62.5237|6.01321|10.15151|17.76971|10.82035|10.05341|13.68672|7.55185|9.7728|0.05629|27.31308|64.53919|30.03883|38.49568|||||||||||6|50|55|40|52|31|109|151|116|176|344|29|85|29|||||||||||0.03467|0.03473|0.03462|0.03462|0.03468|0.03468|0.03472|0.03475|0.0347|0.03469||0.0347|||||||||||||-0.03466|-0.03803|-0.03464|-0.0346|-0.03468|-0.03467|-0.03472|-0.03475|-0.03467|-0.03467||-0.0347|-0.03468||||||24|151|99|79|65|50|44|80|72|43|11|31|10|13|||||||||||||||||||||||||
2024-05-14 09:12:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-13|3.94587|18|0.492218|19|-0.271937|19|2024-05-13||||||||||||||4.01796|4.01378|3.98026|3.9464|3.9636|3.94587|3.94955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01772|0.03112|0.02004|0.01982|0.01764|0.02837||||||||||||||||||-0.02475|-0.01979|-0.02237|-0.02121|-0.02246|-0.01745|-0.03887|||||135|267|275|270|231|213|259|||||||||||||||||||||||||
2024-05-14 09:12:14|KB.D.BANKS.CASH.IP|9|2024-05-14 09:09:40|2024-05-14 09:12:10|4356.07|0|0|2024-05-13|0|7|0.053204|8|-0.070586|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01029|0.00801|0.00817|0.0076|0.00663|0.00755|0.00744|0.00735||||||||||||||||-0.00719|-0.00857|-0.00673|-0.00948|-0.00585|-0.00797|-0.00958|-0.00812|-0.00715|||||||||228|267|239|197|183|174|255|295|147|||||||||||||||||||||||||
2024-05-14 09:12:15|KB.D.AERO.CASH.IP|3|2024-05-14 09:10:40|2024-05-14 09:12:00|10847.71|0|0|2024-05-13|0|7|0.07806|11|-0.070678|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01748|0.01626|0.01517|0.01467|0.0133|0.02007|0.01479|0.01666||||||||||||||||-0.01828|-0.01851|-0.02039|-0.00861|-0.01358|-0.01406|-0.01316|-0.01524|-0.01322|||||||||137|155|129|107|135|100|195|173|114|||||||||||||||||||||||||
2024-05-14 09:12:16|KB.D.DRINKS.CASH.IP|4|2024-05-14 09:09:40|2024-05-14 09:11:40|22859.74|0|0|2024-05-13|0|7|0.077472|13|-0.093093|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.0201|0.01887|0.01275|0.02459|0.01623|0.02284|0.01845|0.01702||||||||||||||||-0.02378|-0.01559|-0.0179|-0.01106|-0.01873|-0.01365|-0.02871|-0.01526|-0.01578|||||||||105|116|113|83|91|81|129|162|87|||||||||||||||||||||||||
2024-05-14 09:12:16|KB.D.CHEMS.CASH.IP|3|2024-05-14 09:09:50|2024-05-14 09:10:50|9472.36|0|0|2024-05-13|0|7|0.095133|9|-0.076485|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.02994|0.03675|0.0166|0.03037|0.01628|0.02692|0.018|0.0166||||||||||||||||-0.03|-0.02587|-0.03788|-0.01774|-0.02399|-0.02076|-0.02216|-0.02039|-0.01567|||||||||40|65|42|36|72|65|84|90|61|||||||||||||||||||||||||
2024-05-14 09:12:17|KB.D.BUILD.CASH.IP|1|2024-05-14 09:12:00|2024-05-14 09:12:00|10422.33|0|0|2024-05-13|0|7|0.039024|14|-0.106785|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02599|0.01724|0.02529|0.01068|0.01298|0.01198||0.02512|0.01735||||||||||||||||-0.0248|-0.03451|-0.01713|-0.01865|-0.03415|-0.01456|-0.01651|-0.01476|-0.01396|||||||||25|42|43|33|26|19|51|50|60|||||||||||||||||||||||||
2024-05-14 09:12:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.05012|13|-0.049986|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.0249|0.02716|0.02675|0.01853|0.00884|0.02412|0.02506|0.02508||||||||||||||||-0.02902|-0.02495|-0.02767|-0.03056|-0.02497|-0.01692|-0.01964|-0.02317|-0.01968|||||||||55|57|59|45|47|46|58|66|49|||||||||||||||||||||||||
2024-05-14 09:12:18|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.062779|10|-0.131743|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01379|0.0108|0.03066|0.01379|0.01145|0.01614|0.01489|0.01265||||||||||||||||-0.02189|-0.02074|-0.03396|-0.01731|-0.02097|-0.01508|-0.01977|-0.01643|-0.01283|||||||||35|64|54|60|77|52|84|104|73|||||||||||||||||||||||||
2024-05-14 09:12:18|KB.D.SPECFINAN.CASH.IP|6|2024-05-14 09:09:40|2024-05-14 09:11:20|12329.21|0|0|2024-05-13|0|7|0.041441|7|-0.044531|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00524|0.0071|0.00734|0.00734|0.00492|0.00687|0.00626|0.00606|0.0057||||||||||||||||-0.00732|-0.00696|-0.00648|-0.00487|-0.00761|-0.00528|-0.00662|-0.00583|-0.00613|||||||||134|169|151|155|147|161|221|237|133|||||||||||||||||||||||||
2024-05-14 09:12:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:19|KB.D.FDR.CASH.IP|9|2024-05-14 09:09:50|2024-05-14 09:12:10|4142.99|0|0|2024-05-13|0|7|0.056063|9|-0.103429|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01007|0.00955|0.00705|0.00753|0.00461|0.00963|0.00627|0.00542||||||||||||||||-0.0127|-0.00953|-0.00733|-0.00518|-0.00791|-0.0052|-0.01109|-0.00776|-0.00611|||||||||178|187|185|167|154|148|219|290|131|||||||||||||||||||||||||
2024-05-14 09:12:20|KB.D.FOOD.CASH.IP|1|2024-05-14 09:12:00|2024-05-14 09:12:00|8252.83|0|0|2024-05-13|0|7|0.045232|15|-0.095408|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00869|0.01969|0.01664|0.00808|0.01813|0.02094|0.01274|0.01888||||||||||||||||-0.01658|-0.03665|-0.01749|-0.01085|-0.0208|-0.03271|-0.02225|-0.02917|-0.01668|||||||||27|46|33|43|33|42|64|49|46|||||||||||||||||||||||||
2024-05-14 09:12:20|KB.D.WATER.CASH.IP|1|2024-05-14 09:10:40|2024-05-14 09:10:40|6347.55|0|0|2024-05-13|0|7|0.085204|14|-0.066163|15|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02003|0.01517|0.01346|0.01648|0.01157|0.01775|0.02006|0.0134||||||||||||||||-0.01711|-0.02237|-0.00993|-0.0203|-0.01616|-0.00789|-0.01845|-0.01505|-0.01359|||||||||113|135|104|95|78|95|156|140|90|||||||||||||||||||||||||
2024-05-14 09:12:21|KB.D.GINDU.CASH.IP|3|2024-05-14 09:10:00|2024-05-14 09:10:40|7265.65|0|0|2024-05-13|0|7|0.043327|13|-0.067864|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01485|0.01033|0.00574|0.01595|0.00771|0.01102|0.00984|0.01056||||||||||||||||-0.01651|-0.0116|-0.00725|-0.01236|-0.01465|-0.01305|-0.0133|-0.01149|-0.00762|||||||||64|81|79|75|88|69|156|193|80|||||||||||||||||||||||||
2024-05-14 09:12:21|KB.D.RETAIL.CASH.IP|5|2024-05-14 09:10:00|2024-05-14 09:12:20|2693.67|0|0|2024-05-13|0|7|0.040548|7|-0.056314|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01004|0.00766|0.00643|0.00724|0.00948|0.00875|0.00688|0.00622||||||||||||||||-0.01166|-0.00869|-0.00747|-0.00711|-0.01254|-0.00862|-0.00944|-0.00817|-0.00653|||||||||93|142|121|82|97|102|140|132|100|||||||||||||||||||||||||
2024-05-14 09:12:21|KB.D.HEALTH.CASH.IP|3|2024-05-14 09:10:50|2024-05-14 09:11:40|5293.86|0|0|2024-05-13|0|7|0.100091|7|-0.066681|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0433|0.03343|0.03129|0.03332|0.02916||0.04731|0.03949|0.02926||||||||||||||||-0.03207|-0.03837|-0.03344|-0.03218||-0.03345|-0.03336|-0.03281|-0.03349|||||||||59|54|51|33|17|21|62|109|29|||||||||||||||||||||||||
2024-05-14 09:12:22|KB.D.HSEHLD.CASH.IP|7|2024-05-14 09:09:30|2024-05-14 09:11:40|13630.79|0|0|2024-05-13|0|7|0.075365|11|-0.110233|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00861|0.01212|0.01252|0.01772|0.01395|0.01208|0.01019|0.00868||||||||||||||||-0.01664|-0.01248|-0.01058|-0.01187|-0.01565|-0.01885|-0.01015|-0.01002|-0.00984|||||||||80|95|75|93|92|83|118|139|100|||||||||||||||||||||||||
2024-05-14 09:12:22|KB.D.ENGINE.CASH.IP|2|2024-05-14 09:11:00|2024-05-14 09:11:40|14006.99|0|0|2024-05-13|0|7|0.050451|14|-0.070512|10|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01901|||0.02519|0.02861|0.02418|0.02612|0.0217|||||||||||||||||-0.03354||-0.03845|-0.04249|-0.01918|-0.02187||-0.04814|||||||||8|37|27|25|23|68|47|57|32|||||||||||||||||||||||||
2024-05-14 09:12:23|KB.D.BUS.CASH.IP|3|2024-05-14 09:09:30|2024-05-14 09:12:10|4304.06|0|0|2024-05-13|0|7|0.058745|13|-0.084819|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01538|0.01603|0.00798|0.01363|0.01468|0.02981|0.01757|0.02036||||||||||||||||-0.02871|-0.01252|-0.01133|-0.00813|-0.00418|-0.01704|-0.01226|-0.02429|-0.01734|||||||||63|72|57|28|52|54|85|88|48|||||||||||||||||||||||||
2024-05-14 09:12:23|KB.D.LIFE.CASH.IP|4|2024-05-14 09:09:50|2024-05-14 09:12:00|6054.41|0|0|2024-05-13|0|7|0.044932|7|-0.047801|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01331|0.01275|0.01079|0.01209|0.0122|0.01424|0.0139|0.01139||||||||||||||||-0.01042|-0.0109|-0.01033|-0.01052|-0.01665|-0.01412|-0.01227|-0.01355|-0.01444|||||||||143|179|126|123|85|98|154|159|98|||||||||||||||||||||||||
2024-05-14 09:12:24|KB.D.MEDIA.CASH.IP|4|2024-05-14 09:10:30|2024-05-14 09:11:50|12323.18|0|0|2024-05-13|0|7|0.076824|13|-0.077716|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.01479|0.00585|0.01065|0.00408|0.00862|0.01383|0.01041|0.00401||||||||||||||||-0.01257|-0.01334|-0.00876|-0.00635|-0.00988|-0.00712|-0.00901|-0.0092|-0.00664|||||||||117|136|126|113|121|130|207|197|101|||||||||||||||||||||||||
2024-05-14 09:12:24|KB.D.MINING.CASH.IP|1|2024-05-14 09:09:40|2024-05-14 09:09:40|10499.69|0|0|2024-05-13|0|7|0.148405|15|-0.196301|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.0396|0.02944|0.04479|0.02205|0.05562|0.04639|0.02422|0.04286|||||||||||||||||-0.01579|-0.0271|-0.02945||-0.04845|-0.05832|-0.04552|-0.03698|||||||||25|42|25|18|24|32|77|59|54|||||||||||||||||||||||||
2024-05-14 09:12:25|KB.D.INSURANCE.CASH.IP|5|2024-05-14 09:09:40|2024-05-14 09:12:10|3644.76|0|0|2024-05-13|0|7|0.066549|8|-0.134364|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02674||0.03103|0.01633|0.00898|0.02488|0.01613|0.01719||||||||||||||||-0.01585|-0.02119|-0.02776|-0.02411|-0.04315|-0.01325|-0.01729|-0.01699|-0.01116|||||||||39|47|31|39|49|31|81|71|45|||||||||||||||||||||||||
2024-05-14 09:12:25|KB.D.OIL.CASH.IP|10|2024-05-14 09:09:50|2024-05-14 09:12:00|9636.99|0|0|2024-05-13|0|7|0.098189|13|-0.063936|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01179|0.00601|0.00788|0.00936|0.00715|0.01258|0.0111|0.00869||||||||||||||||-0.01058|-0.00904|-0.00829|-0.01161|-0.01013|-0.0101|-0.01322|-0.01245|-0.00946|||||||||206|233|188|144|112|139|228|283|149|||||||||||||||||||||||||
2024-05-14 09:12:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:26|KB.D.PGOODS.CASH.IP|4|2024-05-14 09:10:00|2024-05-14 09:11:50|16639.81|0|0|2024-05-13|0|7|0.132475|7|-0.132444|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05138|0.03359|0.03544|0.05013|0.02768|0.03524|0.02625|0.02275|0.0293||||||||||||||||-0.06415|-0.02287|-0.04977|-0.03352|-0.0303|-0.02903|-0.03124|-0.03912|-0.03377|||||||||67|61|87|50|57|53|86|102|72|||||||||||||||||||||||||
2024-05-14 09:12:26|KB.D.REAL.CASH.IP|1|2024-05-14 09:12:00|2024-05-14 09:12:00|2325.67|0|0|2024-05-13|0|7|0.060762|7|-0.068429|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00946|0.00706|0.00898|0.00699|0.01001|0.00725|0.00443|0.0066||||||||||||||||-0.01303|-0.01126|-0.008|-0.01011|-0.01516|-0.00704|-0.00737|-0.00755|-0.00694|||||||||85|125|86|88|87|76|145|139|118|||||||||||||||||||||||||
2024-05-14 09:12:27|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.052737|11|-0.040433|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00996|0.00731|0.00941|0.0144|0.00494|0.00836|0.00706|0.00971||||||||||||||||-0.00898|-0.0121|-0.00702|-0.00554|-0.00958|-0.01057|-0.00883|-0.00898|-0.00668|||||||||95|118|86|91|90|95|142|134|97|||||||||||||||||||||||||
2024-05-14 09:12:27|KB.D.SUPPORT.CASH.IP|7|2024-05-14 09:09:40|2024-05-14 09:12:10|11123.73|0|0|2024-05-13|0|7|0.062707|7|-0.052401|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00796|0.00853|0.00757|0.00656|0.00796|0.0085|0.00758|0.00581||||||||||||||||-0.01018|-0.00939|-0.00682|-0.00646|-0.00912|-0.00706|-0.00781|-0.00735|-0.00613|||||||||160|188|155|164|172|180|238|256|140|||||||||||||||||||||||||
2024-05-14 09:12:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.068055|7|-0.067758|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02433|0.02415|0.03058|0.01247|0.03071|0.0175|0.0216|0.01787||||||||||||||||-0.019|-0.03746|-0.01575|-0.02482|-0.02671|-0.03071|-0.02034|-0.02912|-0.02669|||||||||92|105|54|46|53|46|124|134|55|||||||||||||||||||||||||
2024-05-14 09:12:28|KB.D.HOTELS.CASH.IP|9|2024-05-14 09:10:20|2024-05-14 09:12:20|7808.21|0|0|2024-05-13|0|7|0.068469|14|-0.09125|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00959|0.01004|0.00878|0.00768|0.00817|0.01251|0.0109|0.01174||||||||||||||||-0.01482|-0.01022|-0.00829|-0.00845|-0.00844|-0.00854|-0.01299|-0.01016|-0.00874|||||||||166|219|214|218|188|226|285|313|173|||||||||||||||||||||||||
2024-05-14 09:12:29|KB.D.PHARMA.IFM.IP|7|2024-05-14 09:10:20|2024-05-14 09:12:20|23685|0|0.2582|2024-05-13|0.30041|11|0.072113|13|-0.075751|7|2024-05-13||||||||1.86645|1.66601|1.41452|0.8836|0.30041|3.16943|1.64175|1.14174|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01362|0.01316|0.00921|0.0115|0.01428|0.01907|0.01108|0.00846||||||||||||||||-0.01778|-0.01081|-0.0116|-0.01099|-0.01087|-0.01327|-0.01278|-0.01124|-0.00964|||||||||191|219|179|171|137|139|223|237|82|||||||||||||||||||||||||
2024-05-14 09:12:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-13|0.40037|5|0||0||2024-05-13|0.4005|0.40099|0.40063|0.40082|0.40078|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|111|119|118|||||||||||||||||||||||||
2024-05-14 09:12:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-13|0.4008|1|0||0||2024-05-13|0.40081|0.4008|0.40081|0.4008|0.40084|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|118|119|||||||||||||||||||||||||
2024-05-14 09:12:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-13|0.40046|0|0||0||2024-05-13|0.40046|0.40129|0.40148|0.40065|0.4006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|83|90|105|88|103|||||||||||||||||||||||||
2024-05-14 09:12:33|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-13|0.36134|22|3.674155|8|-0.350526|20|2024-05-13|||||||||0.53088|40.35888|0.60606|77.8675|58.40299|5.71349|8.17216|12.05686|14.74113|14.62162|20.23458|12.37252|71.59655|100|0.36134|100|||||||||37|10|302|167|254|3393|1876|1112|1093|1252|1499|2664|4185|30|0|0|||||||||1.98451|0.54474|0.08087||0.06048|0.04954|0.03047|0.0228|0.0196|0.01767|0.01742|0.01883||0.1005|||||||||||-0.07081|-0.21244||-0.03024|-0.02836|-0.06255|-0.0356|-0.02567|-0.02253|-0.02113|-0.01981|-0.01811|-0.16794||||11|10|1|9|24|177|295|266|231|226|183|259|7|4|1|2|||||||||||0||||||||||||||
2024-05-14 09:12:34|SA.D.AXP.CASH.IP|4|2024-05-14 09:10:50|2024-05-14 09:12:10||0|25|2024-05-13|11.32082|19|3.446502|8|-1.541878|20|2024-05-13|||||||||68.93073|92.34673|100|86.75373|96.01748|20.87044|16.63066|30.02833|18.87196|23.03444|23.93151|11.32082|60.9294|50.16583|||||||||||43|16|46|28|8|1376|770|575|514|551|565|1644|378|1|||||||||||0.5266|0.18676|0.27201|0.39771|0.09782|0.03514|0.02031|0.01236|0.0124|0.01131|0.01014|0.01262|||||||||||||-0.09476|-0.07006|-0.64314|-0.16051|-0.10461|-0.03448|-0.02484|-0.01522|-0.01388|-0.01185|-0.01152|-0.01558|-1.15562||||16|13|4|15|25|149|229|250|191|239|230|292|5|2|||||||||||||||||||||||||
2024-05-14 09:12:35|UA.D.AAPL.CASH.IP|13|2024-05-14 09:10:00|2024-05-14 09:12:20|18705|0|38.48704|2024-05-13|0.00521|18|0.102864|10|-0.140169|13|2024-05-13|||||||||39.34369|43.3502|56.49972|29.84619|39.26817|7.60237|0.57056|0.89273|0.66315|0.90605|0.00521|0.95164|25.84524|41.95558|50.01186|36.68099|||||||||530|541|414|1129|932|11976|13535|8180|9536|10113|7075|20694|47418|425|369|338|||||||||0.0276|0.02075|0.02704|0.02463|0.01156|0.0242|0.01528|0.01287|0.00986|0.01225|0.00877|0.01194|0.01253|0.01343|0.03222|0.03223|||||||||-0.01534|-0.01114|-0.01398|-0.0179|-0.00893|-0.02833|-0.0166|-0.01312|-0.00971|-0.01487|-0.00874|-0.01373|-0.01213|-0.01193|-0.01074|-0.00537|117|60|108|114|107|290|354|338|304|333|291|317|120|31|24|30|||||||||||||||||||||||||
2024-05-14 09:12:36|SA.D.BA.CASH.IP|1|2024-05-14 09:10:50|2024-05-14 09:10:50||0|0|2024-05-13|0.0841|22|0.280899|8|-0.168256|9|2024-05-13|||||||||90.41588|33.43527|50.05051|87.5315|68.47719|13.84673|22.50052|25.9761|35.73645|23.23697|21.10417|14.96209|68.88112|66.71059|0.0841|92.86115|||||||||13|242|157|75|339|2393|1306|1046|636|636|627|1442|359|250|18|45|||||||||0.13981|||0.05605|0.06429|0.03957|0.02423|0.01853|0.01262|0.01532|0.01287|0.01395|0.01122|0.12337||0.00561|||||||||-0.04271|-0.09535|-0.03646|-0.01679|-0.01675|-0.04237|-0.0259|-0.01893|-0.01264|-0.01548|-0.0114|-0.01209|-0.04487||-0.03923||52|6|2|16|19|167|285|239|224|237|204|261|16|6|1|14|||||||||||0||||||||||||0||
2024-05-14 09:12:36|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-13|10.24274|13|9.67248|8|-1.013609|8|2024-05-13|||||||||50.78055|100|100|85.77885|100|10.24274|19.97825|19.40444|16.2191|11.76207|24.10739|12.32403|60.32762|80.04494|100|66.73219|||||||||49|0|0|32|3|1141|580|318|355|345|468|883|857|20|10|21|||||||||9.67248|||0.38604||0.0313|0.02048|0.01637|0.01327|0.01127|0.0099|0.01295||0.18538|||||||||||-0.53674||||-0.04777|-0.03369|-0.01623|-0.01399|-0.00883|-0.01228|-0.00954|-0.01023|-0.38427||||4|3|1|7|3|138|271|248|204|239|216|244|5|5|1|3|||||||||||||||||||||||||
2024-05-14 09:12:37|SB.D.CVX.CASH.IP|5|2024-05-14 09:10:50|2024-05-14 09:12:00||0|0.19195|2024-05-13|0.58203|14|7.237785|8|-0.29789|20|2024-05-13|||||||||47.04903|66.82448|100|83.37552|85.75132|3.82108|0.58203|1.76014|10.44147|1.48273|4.1695|2.61178|40.10236|75.03498|40.07418|100|||||||||7|0|0|27|87|1768|1024|1129|710|2268|1756|2160|343|320|384|29|||||||||1.50679|0.10266||0.05941|0.09342|0.02876|0.01225|0.01396|0.0104|0.01522|0.01637|0.01423|0.03346|||0.07291|||||||||-0.07832|||-0.09931|-0.04816|-0.02745|-0.01467|-0.01632|-0.01063|-0.01906|-0.01518|-0.01405|-0.29789|-0.01217|||15|6|3|12|14|185|354|344|326|341|337|346|10|4|5|7|||||||||||||||||||||||||
2024-05-14 09:12:37|UA.D.CSCO.CASH.IP|4|2024-05-14 09:10:20|2024-05-14 09:11:40|4863|0|25.06169|2024-05-13|1.22512|19|0.165837|12|-0.290095|11|2024-05-13|||||||||68.22894|100|50.01036|80.98766|64.78877|6.0192|2.87639|6.62217|4.18605|6.68557|8.94694|1.22512|100|100|100|75.0257|||||||||347|0|104|362|226|4809|5611|6823|6193|5311|5968|16592|452626|0|218|331|||||||||0.02074|||0.03559|0.06218|0.03015|0.03279|0.02268|0.02326|0.02349|0.02057|0.02936|||||||||||||-0.06213|||-0.04839|-0.119|-0.03662|-0.02515|-0.02376|-0.02612|-0.02312|-0.02056|-0.0237|||-0.12346||22|2|2|63|34|167|140|106|72|75|56|83|5|3|1|4|||||||||||||||||||||||0||
2024-05-14 09:12:38|SD.D.KO.CASH.IP|3|2024-05-14 09:10:00|2024-05-14 09:10:30|6359|0|33.38051|2024-05-13|0.01551|16|20.629771|8|-0.078989|13|2024-05-13|||||||||57.25589|33.45454|66.74046|100|84.62876|5.7764|0.68231|0.01575|0.01551|1.19202|5.67433|2.21302|71.4533|0.09446|100|100|||||||||56|130|51|37|170|7719|5786|4353|4669|4712|5756|11589|3375|10|3|3|||||||||6.88714|0.03162|||0.01581|0.02576|0.01995|0.01854|0.01575|0.01889|0.01574|0.01645|||||||||||||-0.03165|-0.03162||-0.05532|-0.02213|-0.02964|-0.0165|-0.01575|-0.01576|-0.01574|-0.01573|-0.01573|-0.01574||||7|3|3|6|13|139|150|103|65|85|53|91|7|1|3|1|||||||||||||||||||||||||
2024-05-14 09:12:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-13|15.27535|19|0.151311|13|-0.151108|13|2024-05-13||||||||||||||22.74971|19.5189|16.43659|21.61521|24.89206|33.55365|15.27535||||||||||||||||||215|212|196|92|82|152|180||||||||||||||||||0.03566|0.02211|0.02023|0.02045|0.02129|0.01819|0.02017||||||||||||||||||-0.03679|-0.02509|-0.02097|-0.02081|-0.02006|-0.01966|-0.02245|||||141|236|195|176|193|164|282|||||||||||||||||||||||||
2024-05-14 09:12:39|SH.D.XOM.CASH.IP|1|2024-05-14 09:10:00|2024-05-14 09:10:00|11699|0|100|2024-05-13|0.01044|14|3.624658|8|-0.330817|20|2024-05-13|||||||||58.02684|55.68869|75.08287|89.49555|75.03384|2.19179|0.01044|0.30226|1.60191|1.32484|1.37404|0.93457|40.06223|0.06361|69.25753||||||||||37|32|63|159|737|7084|5162|3164|1836|2482|3089|6372|1359|1069|111||||||||||0.74706|0.1234|0.04254|0.13991|0.0846|0.03426|0.01587|0.0147|0.01172|0.01222|0.01331|0.01395|0.06478|0.10188|||||||||||-0.08011|-0.21622|-0.14428|-0.09033|-0.01522|-0.03532|-0.01726|-0.01439|-0.01149|-0.01173|-0.01165|-0.01488|-0.13859||||19|9|4|19|8|184|357|342|314|304|293|324|25|4|13|||||||||||||||||||||||||
2024-05-14 09:12:39|SC.D.GS.CASH.IP|3|2024-05-14 09:10:50|2024-05-14 09:12:10|45331|0|100|2024-05-13|15.50654|13|2.581146|8|-0.30192|8|2024-05-13|||||||||38.08641|100|100|66.83635|50.21908|15.50654|28.86958|25.12149|35.2995|23.34854|28.85092|20.88835|66.84766|100|100|100|||||||||25|50|26|80|77|607|368|262|225|238|251|469|3172|71|10|0|||||||||1.59888||0.21755|0.12525||0.02826|0.01524|0.01511|0.01294|0.01514|0.01194|0.01054|||||||||||||-0.15863|||-0.13824|-0.14142|-0.04222|-0.02345|-0.0269|-0.02424|-0.02498|-0.02209|-0.0156|-0.2006||-0.01323||8|2|4|9|4|175|326|303|241|296|288|302|6|2|2|2|||||||||||||||||||||||||
2024-05-14 09:12:40|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-13|5.15746|14|2.434637|8|-1.302903|8|2024-05-13|||||||||67.55942|100|85.97001|80.84533|92.89807|8.42366|5.15746|13.91164|15.21955|13.54157|10.56749|6.28908|86.68761|60.06858|95.46652|90.02192|||||||||59|0|2|54|22|1463|778|568|545|683|1038|1483|861|93|59|69|||||||||2.43464|0.80751|0.80857|0.35992|0.19413|0.0354|0.02051|0.01153|0.00897|0.01249|0.01252|0.01552|||0.01759|0.10741|||||||||-1.28864|||-0.14291|-0.42651|-0.04398|-0.02528|-0.01339|-0.01254|-0.01578|-0.01265|-0.01517|-0.19053|-0.01172|-0.03368|-0.16637|3|2|7|26|14|156|274|281|283|296|313|335|15|10|22|20|||||||||0||||||||||||||||
2024-05-14 09:12:40|SD.D.IBM.CASH.IP|3|2024-05-14 09:11:30|2024-05-14 09:12:30|16730|0|66.84609|2024-05-13|0.44937|10|10.719041|8|-0.411965|20|2024-05-13|||||||||97.16004|93.36724|0.44937|75.71697|50.04782|27.334|15.00837|31.19506|27.64281|28.25104|25.01621|14.49555|50.25629|100|100|100|||||||||2|18|105|33|10|1109|636|488|590|329|495|918|2360|41|1|0|||||||||0.78251|0.1398||0.21564||0.02953|0.01607|0.01162|0.0104|0.01034|0.01054|0.01001|||0.00598||||||||||-0.00598|-0.04784|-0.05988|-0.09301|-0.01494|-0.03208|-0.01712|-0.01139|-0.01518|-0.0105|-0.01056|-0.01156|-0.41196||-0.02988||35|15|1|41|2|132|227|247|210|209|232|297|4|3|6|2|||||||||||0||0||||||||||||
2024-05-14 09:12:41|UB.D.INTC.CASH.IP|11|2024-05-14 09:10:10|2024-05-14 09:12:30|3075|0|27.39986|2024-05-13|0.0321|18|0.366057|11|-0.232713|13|2024-05-13|||||||||47.99384|92.86369|87.04568|50.08673|36.079|14.89146|3.66664|0.60552|5.58533|9.78554|0.0321|4.14101|44.46995|14.31378|62.52456|65.02619|||||||||327|33|104|1221|851|14346|20188|16242|18331|15245|18156|44272|1971|962|404|376|||||||||0.05728|0.03337||0.07292|0.05531|0.05704|0.04582|0.04174|0.03969|0.03264|0.03266|0.03936|||0.06549||||||||||-0.05004|-0.03939|-0.04443|-0.05974|-0.06199|-0.04958|-0.04118|-0.04379|-0.03892|-0.03988|-0.03265|-0.03276|-0.06557||-0.09814|-0.07632|48|56|54|118|100|256|220|174|72|82|58|73|9|7|8|20|||||||||||||||||||||||||
2024-05-14 09:12:42|SD.D.JNJ.CASH.IP|2|2024-05-14 09:12:20|2024-05-14 09:12:30|15100|0|50|2024-05-13|5.66447|14|4.118628|8|-0.661376|20|2024-05-13|||||||||40.2268|79.04458|98.49192|90.94909|33.51517|6.92031|5.66447|6.48794|13.62824|11.82167|16.11071|8.81286|62.73938||||||||||||28|1|1|12|136|2661|785|1072|885|1024|1028|3062|1688||||||||||||4.11863|0.02191|0.01064||0.00668|0.02848|0.01497|0.01177|0.00963|0.00904|0.00883|0.01305|0.47502||||||||||||-0.0933|-0.01556|-0.012|-0.01334|-0.0417|-0.03208|-0.0152|-0.01174|-0.01018|-0.00959|-0.00966|-0.01128|-0.36388||||5|19|66|11|12|189|301|278|235|254|236|284|8|||||||||||||||||||||||||
2024-05-14 09:12:42|SD.D.JPM.CASH.IP|1|2024-05-14 09:10:50|2024-05-14 09:10:50|19860|0|100|2024-05-13|0.07548|22|14.282411|8|-0.190763|11|2024-05-13|||||||||93.37649|100|100|50.12261|100|9.67122|1.15578|2.95281|7.45208|4.59591|7.95428|2.48487|25.15873|100|0.07548|100|||||||||2|51|7|280|71|2869|1982|1333|1164|728|857|2381|81051|0|1041|0|||||||||2.10823||0.0319|0.04533||0.0209|0.01104|0.0112|0.00825|0.00746|0.00671|0.0097||||||||||||||-0.03525||-0.08539|-0.00894|-0.02267|-0.01574|-0.01127|-0.00821|-0.00944|-0.0063|-0.01078|-0.13596||||15|5|3|8|11|197|350|340|309|327|302|323|4|4|1|2|||||||||||0||||||||||||||
2024-05-14 09:12:43|SE.D.MCD.CASH.IP|7|2024-05-14 09:10:30|2024-05-14 09:12:30|27151|0|42.85714|2024-05-13|0.81871|9|0.540183|8|-0.46155|14|2024-05-13|||||||||77.94757|0.81871|90.95528|66.78224|100|18.31414|10.01542|23.01852|35.25784|27.64064|35.8177|19.35908|63.82012|||66.69004|||||||||17|25|23|158|27|1245|1646|869|868|865|492|1451|1436|||69|||||||||0.27923||0.15547|0.25393|0.07298|0.03165|0.02695|0.01187|0.01218|0.01207|0.0084|0.01203|||||||||||||-0.13859|-0.26974|-0.37142|-0.04195|-0.07102|-0.03733|-0.02727|-0.01598|-0.01907|-0.0193|-0.01234|-0.0125|-0.17691||||9|1|11|6|6|159|251|174|210|210|243|274|11|3||||||||||0|||||||||||||||
2024-05-14 09:12:43|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-13|3.67384|19|1.054605|8|-0.920554|20|2024-05-13|||||||||20.78676||25.78789|83.43226|66.78313|4.23521|7.22872|5.47127|8.16849|9.71861|10.58838|3.67384|33.98575|100|100||||||||||18||27|20|25|2182|1572|1331|1614|1093|1228|3933|2361|0|0||||||||||0.78399|||0.03854|0.03854|0.02505|0.01403|0.01169|0.0117|0.01387|0.01046|0.01713|0.00777||0.3123||||||||||-0.03082||-0.22304||-0.03853|-0.02968|-0.01868|-0.01349|-0.01226|-0.01222|-0.01132|-0.01263|-0.49908|-0.52811|||5|4|6|9|167|319|275|233|237|208|273|3|1|55|||||||||||||||||||||0|0|||
2024-05-14 09:12:44|UC.D.MSFT.CASH.IP|12|2024-05-14 09:10:00|2024-05-14 09:12:30|41451|0|25.01528|2024-05-13|0.01085|14|0.190137|11|-0.431489|11|2024-05-13|||||||||50.99849|58.09356|55.35761|50.60196|60.89469|10.95673|0.01085|0.28745|1.17378|0.56478|0.57789|0.29125|35.01444|54.58181|33.33817|60.01425|||||||||103|167|76|397|275|3885|1413|876|870|1286|549|2195|64099|35|136|107|||||||||0.01809|0.0089|0.00966|0.02522|0.01438|0.02291|0.01289|0.00952|0.00822|0.01085|0.00641|0.00811|0.03475|0.01691||0.04589|||||||||-0.0165|-0.01281|-0.00931|-0.04494|-0.01508|-0.03174|-0.01282|-0.01109|-0.00723|-0.01003|-0.00689|-0.00827|-0.0176|-0.02295|||104|93|94|91|92|247|358|359|343|360|351|353|40|22|3|10|||||||||||||||||||||||||
2024-05-14 09:12:44|SE.D.NKE.CASH.IP|2|2024-05-14 09:10:50|2024-05-14 09:11:00||0|0.0754|2024-05-13|3.80393|14|0.284775|13|-0.981555|20|2024-05-13|||||||||87.54412|73.38595|92.31864|77.24971|71.48801|4.85416|3.80393|5.64963|9.00121|16.27233|8.21301|6.89617|53.98735|100|100||||||||||46|71|48|68|361|5186|2330|1953|1969|1702|1659|4194|3441|25|31||||||||||0.07372|0.08221|0.08756|0.08992|0.03287|0.03813|0.02327|0.01646|0.01782|0.01402|0.01395|0.01638|0.01081||||||||||||-0.06431|-0.10956|-0.093|-0.05793|-0.04677|-0.03298|-0.02451|-0.01755|-0.01492|-0.01233|-0.0131|-0.01471|-0.21578||||48|15|13|57|21|187|291|231|167|203|183|247|13|1|2|||||||||||||||||||||||||
2024-05-14 09:12:45|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-13|0.0352|19|0.647482|8|-0.141743|13|2024-05-13|||||||||55.04106|70.03205|66.68448|0.03564|33.36898|6.93511|1.50456|1.38554|4.38157|0.03527|11.79582|0.0352|62.52786|83.35681|0.05275||||||||||435|319|65|1800|914|21763|26133|29994|36461|19602|27739|75049|17535|307|1447||||||||||0.44874|||0.03565||0.07574|0.04436|0.03784|0.04032|0.03532|0.03529|0.03519|0.07044||||||||||||-0.05363|-0.07117|||-0.03564|-0.05411|-0.04563|-0.04552|-0.04071|-0.03527|-0.03522|-0.04687|-0.08792||||20|10|6|1|3|145|136|74|46|49|34|51|24|6|2||||||||||||0|||||||||||||
2024-05-14 09:12:45|SE.D.PG.CASH.IP|2|2024-05-14 09:10:50|2024-05-14 09:11:00|16581|0|100|2024-05-13|0.1026|21|11.895811|8|-0.596853|20|2024-05-13|||||||||66.78369|100|66.75857|63.798|90.02576|6.86785|7.19944|4.83858|15.39355|12.79079|12.26993|6.29983|0.422|0.1026|25.04069||||||||||19|0|35|0|14|2456|1146|1264|961|1126|1222|1907|6931|0|276||||||||||5.98695|||0.1523|0.05394|0.03569|0.01081|0.01061|0.00881|0.00783|0.0084|0.01106|||||||||||||-0.04797|||-0.10215|-0.10172|-0.02822|-0.01029|-0.00969|-0.00927|-0.00858|-0.00917|-0.01019|-0.59685||-0.00603||6|5|3|11|10|190|320|290|221|266|261|302|3|1|4|||||||||||||||||||||||||
2024-05-14 09:12:46|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-13|6.91473|19|0.159819|13|-0.084357|17|2024-05-13||||||||||||||12.35467|7.61237|8.07381|25.01307|19.91744|16.97105|6.91473||||||||||||||||||1891|2959|2266|1772|1661|1289|1717||||||||||||||||||0.02764|0.01542|0.0178|0.01382|0.0158|0.01619|0.01798||||||||||||||||||-0.0259|-0.01828|-0.02064|-0.01713|-0.0173|-0.01624|-0.01663|||||138|237|211|188|206|230|261|||||||||||||||||||||||||
2024-05-14 09:12:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-13|17.79971|19|0.184937|19|-0.18264|13|2024-05-13||||||||||||||38.6978|45.06897|42.05043|46.56163|43.17257|24.50284|17.79971||||||||||||||||||416|131|201|142|102|126|150||||||||||||||||||0.03177|0.01183|0.01176|0.01106|0.01139|0.01062|0.01242||||||||||||||||||-0.04155|-0.01738|-0.01499|-0.01046|-0.01306|-0.01078|-0.01214|||||57|171|188|159|197|192|270|||||||||||||||||||||||||
2024-05-14 09:12:47|SH.D.UNH.CASH.IP|3|2024-05-14 09:11:10|2024-05-14 09:12:10|50985|0|100|2024-05-13|1.1236|20|10.918681|8|-1.783715|8|2024-05-13|||||||||99.54096|99.53917|98.16572|78.03914|60.35204|17.03107|16.92174|19.38122|25.98276|12.39838|11.52644|15.87714|1.1236|50.38874||100|||||||||1|1|3|20|4|976|1054|562|912|423|456|962|10570|56||0|||||||||0.44833|0.3142|0.23752|0.00492|0.00591|0.02261|0.01186|0.01108|0.00775|0.00835|0.00784|0.00856|||||||||||||-0.20405|-0.02784|-1.02988||-0.1446|-0.03873|-0.02642|-0.02047|-0.01337|-0.01474|-0.01594|-0.0143|-0.63896||||214|213|213|9|5|118|160|181|158|251|270|265|2|2|1|||||||||||||||||||||0||||
2024-05-14 09:12:47|SH.D.VZ.CASH.IP|1|2024-05-14 09:12:40|2024-05-14 09:12:40|4047|0|100|2024-05-13|0.02468|16|0.624376|8|-0.248077|11|2024-05-13|||||||||90.04665|94.31419|83.42335|90.34904|86.68485|9.12449|0.6536|0.97682|0.02468|1.27407|4.5012|4.13325|50.05352|85.73194|||||||||||63|21|45|79|233|9999|5725|5099|6006|55882|11353|30789|26108|0|||||||||||0.18362|0.12333|0.04364|0.04968|0.07449|0.05658|0.03085|0.02753|0.02963|0.02841|0.02694|0.02632|0.06183|0.0247|||||||||||-0.09314|-0.07474|-0.19891|-0.08999|-0.04963|-0.05197|-0.0313|-0.02621|-0.02467|-0.02798|-0.02469|-0.02467|-0.04942||||40|35|18|31|15|165|159|105|68|80|67|73|6|7|||||||||||||||||||||||||
2024-05-14 09:12:48|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-13|5.66987|19|12.296|8|-0.148926|13|2024-05-13|||||||||66.90875||87.52839|75.04967|50.12153|11.96864|10.8755|13.26277|9.55552|7.9352|9.77873|5.66987|50.28495||100|100|||||||||110||18|154|63|1735|1067|625|734|847|792|2204|5115||0|0|||||||||3.15227||0.03908|0.04968||0.0224|0.01159|0.00859|0.00923|0.0092|0.008|0.0128|||||||||||||||-0.03193|-0.02719|-0.00887|-0.03256|-0.01232|-0.01032|-0.00866|-0.00941|-0.00877|-0.01368|-0.13959||||9|8|8|4|151|304|302|304|303|297|336|4|5|3|||||||||||||||||||||||||
2024-05-14 09:12:48|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-13|0.05509|18|2.515372|13|-1.407688|13|2024-05-13||||||||||||||0.72081|0.83457|1.53563|0.05547|1.97727|0.05509|0.7851||||||||||||||||||27010|13997|10313|7256|12399|8983|3410||||||||||||||||||0.18174|0.09329|0.0683|0.05896|0.06216|0.06435|0.06008||||||||||||||||||-0.15288|-0.0961|-0.06171|-0.06338|-0.08296|-0.05509|-0.05852|||||154|257|135|77|52|51|146|||||||||||||||||||||||||
2024-05-14 09:12:49|SH.D.WMT.CASH.IP|2|2024-05-14 09:11:00|2024-05-14 09:11:30|6044|0|0.13236|2024-05-13|0.01633|18|15.318581|8|-0.328947|10|2024-05-13|||||||||56.37091|40.17321|35.95899|64.76302|58.86524|3.18595|0.01669|0.56586|1.26612|1.92715|0.01633|0.56884|85.78057|50.04966|100|91.67356|||||||||49|1078|432|752|194|9856|7376|6186|5503|5036|4618|11803|18873|76|25|53|||||||||7.7999|0.07421|0.1109|0.03292||0.04098|0.02932|0.02085|0.02148|0.01968|0.01949|0.01996|||0.01655|0.0662|||||||||-0.07433|-0.1151|-0.10192|-0.08484|-0.01649|-0.03738|-0.0289|-0.02284|-0.01882|-0.02148|-0.01747|-0.01985|-0.08278|-0.0331|||16|10|14|17|17|190|268|182|160|157|139|181|7|4|8|12|||||||||||||||||||||||||
2024-05-14 09:12:49|UB.D.GOOGUS.CASH.IP|7|2024-05-14 09:10:40|2024-05-14 09:12:30|17043|0|28.64352|2024-05-13|0.01032|14|0.28344|13|-0.286601|8|2024-05-13|||||||||34.51267|50.0532|51.42699|45.06597|22.26132|4.92922|0.01032|0.28686|0.29596|1.13888|0.30599|1.41743|33.35343|56.27087|75.00976|37.51611|||||||||179|92|269|263|817|7317|3178|2414|2532|5313|1393|5501|22033|125|235|266|||||||||0.0478|0.04095|0.0314|0.01867|0.02093|0.04927|0.02205|0.01513|0.01337|0.02573|0.01668|0.01377|0.0251|0.00586|0.01757||||||||||-0.04775|-0.03435|-0.05018|-0.01871|-0.03009|-0.04129|-0.02031|-0.01514|-0.01348|-0.025|-0.01259|-0.01356|-0.01463|-0.02147|-0.02342|-0.00586|90|116|144|111|189|265|359|358|347|355|339|355|69|16|12|8|||||||||||||||||||||||||
2024-05-14 09:12:50|UC.D.NFLX.CASH.IP|13|2024-05-14 09:10:10|2024-05-14 09:12:30|61659|0|0.10143|2024-05-13|0.1623|21|0.513866|20|-0.261182|13|2024-05-13|||||||||79.48458|96.03891|96.69976|85.34968|63.24333|13.9308|9.57302|9.15076|22.15007|21.76287|20.04265|21.57313|50.15013|0.1623|17.00208|80.03314|||||||||1|9|5|21|13|397|222|200|208|223|182|559|66|763|98|1|||||||||0.01438|0.0464|0.01199|0.0452|0.05892|0.04097|0.01648|0.01577|0.01564|0.01523|0.00984|0.01001|0.51387|||0.00487|||||||||-0.05044|-0.05382|-0.02695|-0.02645|-0.01147|-0.05493|-0.02893|-0.02475|-0.0207|-0.02549|-0.01447|-0.0148|||||107|126|121|109|19|174|221|198|190|198|185|260|2|1|6|5|||||||||||||||||||||||||
2024-05-14 09:12:51|UB.D.FB.CASH.IP|13|2024-05-14 09:10:20|2024-05-14 09:12:30|46756|0|15.40699|2024-05-13|2.89958|14|0.303654|13|-0.374603|13|2024-05-13|||||||||63.07742|91.3082|51.0565|82.76723|40.88671|9.11761|2.89958|5.62608|7.47839|10.03142|8.93029|7.36182|57.51754|84.63152|75.01445|54.33598|||||||||36|25|11|145|305|4472|2269|1419|1721|1364|1773|2276|25181|79|254|298|||||||||0.01019|0.00553|0.00679|0.02149|0.01265|0.0412|0.01983|0.01669|0.01605|0.01618|0.01615|0.01237|0.01784|0.00856||0.00643|||||||||-0.01917|-0.00501|-0.01204|-0.00923|-0.02015|-0.0518|-0.02485|-0.0205|-0.01954|-0.02011|-0.01571|-0.01372|-0.01817|-0.00856|-0.08992|-0.04538|92|46|49|58|71|243|350|322|282|300|292|327|40|13|8|35|||||||||||||||||||||||||
2024-05-14 09:12:51|UA.D.AMZN.CASH.IP|9|2024-05-14 09:10:30|2024-05-14 09:12:40|18656|0|11.15756|2024-05-13|0.00704|16|0.336988|8|-0.16521|13|2024-05-13|||||||||77.71732|59.52382|72.91858|64.67098|38.92438|8.17401|0.0101|0.56358|0.00704|0.29219|0.58895|0.29177|35.73304|16.68185|53.87131|55.5758|||||||||107|73|133|123|540|5234|3536|4507|2469|3124|1748|6261|40247|597|496|213|||||||||0.02524|0.017|0.01342|0.01925|0.01597|0.02985|0.0167|0.01549|0.0113|0.01308|0.01092|0.01296|0.02923|0.01608|||||||||||-0.02064|-0.01259|-0.01429|-0.01905|-0.01924|-0.03306|-0.01712|-0.01637|-0.01082|-0.01268|-0.0103|-0.01127|-0.01131|-0.01608||-0.02679|139|79|107|99|54|233|359|360|346|353|344|352|56|6|13|9|||||||||||||||||||||||||
2024-05-14 09:12:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:52|EC.D.ACCP.CASH.IP|13|2024-05-14 09:10:30|2024-05-14 09:12:50|4156|38.2|0.07219|2024-05-13|26.83416|9|0.362056|9|-0.072429|9|2024-05-13||||||||34.62685|28.78494|26.83416|54.70662|46.36311|44.20612|48.93182|47.13797|39.23539||||||||||||||||42|26|50|34|21|39|21|39|111||||||||||||||||0.05094|0.02408|0.05856|0.024|0.02397|0.02398|0.027|0.03295|0.02393||||||||||||||||-0.02705|-0.02563|-0.02808|-0.02799|-0.02398|-0.02397|-0.02953|-0.02796|-0.02871|||||||||107|80|97|64|41|43|92|104|51|||||||||||||||||||||||||
2024-05-14 09:12:53|SA.D.BABA.CASH.IP|12|2024-05-14 09:10:10|2024-05-14 09:12:40|8539|0|25.11825|2024-05-13|0.01189|18|0.412021|8|-0.346145|22|2024-05-13|||||||||35.10601|65.59942|44.77265|47.75923|53.23216|4.53305|0.01248|0.01208|0.6744|0.38664|0.01189|0.37284|60.37666|51.95422|56.98662|56.20623|||||||||1249|1026|1152|1233|1132|23495|12834|9569|6638|4514|4768|12310|1924|884|1487|769|||||||||0.06671|0.03008|0.02408|0.02263|0.03161|0.0665|0.0299|0.02507|0.01948|0.01747|0.01623|0.02165|0.06636|0.02703|0.09936|0.07538|||||||||-0.03367|-0.02647|-0.02809|-0.02929|-0.01638|-0.05225|-0.03049|-0.02776|-0.01781|-0.01867|-0.01661|-0.01972|-0.04515|-0.03329|-0.09334|-0.08082|97|61|38|88|109|267|332|338|302|267|247|277|58|52|130|130|||||||||||||||||||||||||
2024-05-14 09:12:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-13|0.14433|18|0.874636|15|-0.91047|13|2024-05-13||||||||||||||4.44998|8.45635|2.64625|2.36605|0.98141|0.14433|0.84395||||||||||||||||||2679|1679|2968|2354|1801|705|1407||||||||||||||||||0.21243|0.16356|0.20836|0.16907|0.16679|0.14997|0.16417||||||||||||||||||-0.21444|-0.18324|-0.17454|-0.15907|-0.1687|-0.14967|-0.16185|||||141|181|200|135|120|55|170|||||||||||||||||||||||||
2024-05-14 09:12:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-13|32.23037|19|0.443181|13|-0.413092|16|2024-05-13||||||||||||||63.43507|58.04323|68.41736|53.2799|44.10629|69.99538|32.23037||||||||||||||||||361|422|722|328|388|133|385||||||||||||||||||0.08797|0.04479|0.03634|0.04086|0.03492|0.03017|0.05211||||||||||||||||||-0.07648|-0.11559|-0.11023|-0.08399|-0.11757|-0.09057|-0.07126|||||98|190|161|175|107|123|165|||||||||||||||||||||||||
2024-05-14 09:12:54|ED.D.BAS.CASH.IP|13|2024-05-14 09:10:20|2024-05-14 09:12:30|4891|107.4|0.03146|2024-05-13|8.5479|7|0.164035|7|-0.082043|7|2024-05-13||||||||8.5479|16.22422|24.44977|24.56593|24.75226|24.12751|17.83696|15.08981|16.39102||||||||||||||||205|275|170|223|296|169|184|400|533||||||||||||||||0.0265|0.01839|0.01728|0.01426|0.01569|0.01398|0.01765|0.01845|0.01854||||||||||||||||-0.02289|-0.01743|-0.01476|-0.01264|-0.0178|-0.01474|-0.0143|-0.01926|-0.01838|||||||||270|253|221|167|190|141|202|199|116|||||||||||||||||||||||||
2024-05-14 09:12:55|ED.D.BMW.CASH.IP|6|2024-05-14 09:10:20|2024-05-14 09:12:30|10443|441.5|0.08301|2024-05-13|7.19133|15|0.196947|7|-0.245821|7|2024-05-13||||||||31.41257|37.53551|45.93365|19.1926|51.87532|38.49758|42.65258|21.4711|7.19133||||||||||||||||201|318|215|289|160|295|240|418|503||||||||||||||||0.07216|0.04882|0.04879|0.0489|0.04871|0.04869|0.04891|0.04863|0.0485||||||||||||||||-0.07254|-0.04883|-0.05488|-0.04884|-0.0487|-0.05283|-0.04883|-0.04859|-0.04844|||||||||118|88|61|47|27|65|61|56|28|||||||||||||||||||||||||
2024-05-14 09:12:55|UA.D.BNTXUS.CASH.IP|1|2024-05-14 09:10:50|2024-05-14 09:10:50|9232|0|100|2024-05-13|0.24854|20|0.205761|14|-0.292493|13|2024-05-13|||||||||28.79458||74.02568|70.90706|92.33535|48.1314|33.99348|47.04928|36.60448|36.82958|42.51015|20.76916|0.24854|||0.70652|||||||||0||6|0|21|129|88|49|159|84|99|371|18430|||50|||||||||0.02186||0.03286|0.02426|0.02545|0.01784|0.03963|0.02213|0.02969|0.03103|0.02311|0.02018|||||||||||||||-0.02184|-0.08727|-0.0327|-0.12677|-0.06039|-0.02594|-0.04854|-0.02512|-0.0341|-0.03647|||||7|23|41|13|71|68|98|74|49|66|87|1|1|||||||||||||||||||||||||
2024-05-14 09:12:56|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-13|0.06857|15|0.763889|13|-0.206044|19|2024-05-13||||||||||||||2.19689|0.06863|0.06857|3.91212|0.069|0.06887|0.85331||||||||||||||||||28203|29126|31014|31214|21652|22095|6639||||||||||||||||||0.12651|0.07557|0.0686|0.06857|0.06904|0.06885|0.07511||||||||||||||||||-0.07787|-0.07391|-0.06846|-0.06855|-0.06907|-0.06868|-0.07359|||||94|107|51|26|53|28|138|||||||||||||||||||||||||
2024-05-14 09:12:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:12:57|ED.D.DCX.CASH.IP|7|2024-05-14 09:10:20|2024-05-14 09:12:50|6903|155.4|0.04139|2024-05-13|10.36232|15|0.073714|7|-0.088771|7|2024-05-13||||||||10.78425|13.87101|16.95586|16.78787|16.17003|21.20904|14.59974|13.01615|10.36232||||||||||||||||442|445|344|429|457|354|498|580|506||||||||||||||||0.0248|0.02213|0.02235|0.01944|0.02109|0.02601|0.02082|0.02511|0.01811||||||||||||||||-0.02444|-0.01983|-0.02128|-0.01605|-0.02013|-0.01867|-0.01904|-0.02009|-0.01829|||||||||251|231|183|161|130|151|192|200|87|||||||||||||||||||||||||
2024-05-14 09:12:57|ED.D.DHERGY.CASH.IP|15|2024-05-14 09:10:20|2024-05-14 09:12:50|3093|1158.3|0.19406|2024-05-13|23.65704|7|0.475248|7|-0.353913|7|2024-05-13||||||||23.65704|24.75287|39.76284|28.49932|34.51321|31.24039|29.50549|32.85624|28.42086||||||||||||||||235|214|109|133|94|188|108|96|167||||||||||||||||0.13906|0.05081|0.07059|0.08418|0.06508|0.10369|0.07801|0.06646|0.05148||||||||||||||||-0.09609|-0.07553|-0.04575|-0.08603|-0.07471|-0.06552|-0.07404|-0.06128|-0.05942|||||||||115|73|63|81|61|61|119|119|67|||||||||||||||||||||||||
2024-05-14 09:12:57|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-13|0.01885|19|4.174085|8|-0.509626|8|2024-05-13|||||||||77.09106||100|47.15354|91.31834|5.70056|2.90132|5.82944|2.70811|2.34498|1.4085|0.01885|27.41849|100|100|100|||||||||60||16|402|40|4982|1946|1565|2652|1562|1879|6264|969|300|0|370|||||||||4.17409|||0.14241|0.04875|0.05517|0.0281|0.02406|0.02274|0.02481|0.02077|0.02271|0.07548|0.01886|||||||||||-0.50963|||-0.0378|-0.03789|-0.04734|-0.03081|-0.02344|-0.02421|-0.02707|-0.02302|-0.03093|-0.01885||||13|3|17|23|177|313|241|186|172|216|193|11|2|1|1|||||||||||||||||||||||||
2024-05-14 09:12:58|ED.D.DBK.CASH.IP|11|2024-05-14 09:10:20|2024-05-14 09:12:40|1587|167.4|0.04353|2024-05-13|13.37251|7|0.188608|7|-0.150602|7|2024-05-13||||||||13.37251|13.3969|17.62936|13.62047|20.19113|17.16353|18.07493|23.35307|14.30717||||||||||||||||558|792|818|949|619|1347|1108|1397|1431||||||||||||||||0.03236|0.02801|0.01886|0.02298|0.02015|0.01781|0.01969|0.01977|0.02266||||||||||||||||-0.03335|-0.02435|-0.01664|-0.02287|-0.02051|-0.02242|-0.01828|-0.01787|-0.0141|||||||||180|187|142|125|119|105|144|210|112|||||||||||||||||||||||||
2024-05-14 09:12:58|ED.D.LHAG.CASH.IP|9|2024-05-14 09:10:30|2024-05-14 09:12:50|688.2|237.4|11.17892|2024-05-13|23.98691|13|0.178784|7|-0.177096|8|2024-05-13||||||||33.38993|42.08119|28.04031|37.53648|30.27024|24.43776|23.98691|40.93805|33.36268||||||||||||||||2034|1730|1782|2225|2161|886|1127|1425|1654||||||||||||||||0.05957|0.04239|0.02964|0.04031|0.03273|0.02951|0.03936|0.03675|0.03524||||||||||||||||-0.07279|-0.04655|-0.03292|-0.03689|-0.04412|-0.03933|-0.03249|-0.03779|-0.02936|||||||||90|88|50|64|43|41|71|66|39|||||||||||||||||||||||||
2024-05-14 09:12:59|SB.D.D.CASH.IP|0|none|||0|0|2024-05-13|5.7915|13|0.207547|13|-0.131827|13|2024-05-13||||||||||||||5.7915|11.30339|14.65889|7.94165|24.36926|16.4033|7.65591||||||||||||||||||848|1357|998|4621|540|13257|686||||||||||||||||||0.04408|0.02726|0.02214|0.03272|0.02022|0.02944|0.0299||||||||||||||||||-0.03765|-0.02528|-0.0229|-0.02259|-0.02159|-0.02624|-0.02712|||||157|204|164|139|115|116|223|||||||||||||||||||||||||
2024-05-14 09:12:59|EJ.D.DUFNSW.CASH.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|3828|0|0.26123|2024-05-13|16.77145|15|0.316456|7|-0.367261|7|2024-05-13||||||||37.38972|64.59178|42.92988|55.61368|48.21419|35.79306|43.31601|17.49168|16.77145||||||||||||||||224|101|85|93|136|96|176|212|150||||||||||||||||0.10247|0.05195|0.07842||0.05247||0.05277|0.07355|||||||||||||||||-0.18309|-0.09097|-0.06522|-0.10452|-0.06289|-0.10504|-0.06862|-0.06558|-0.05242|||||||||51|31|28|9|27|14|37|23|12|||||||||||||||||||||||||
2024-05-14 09:13:00|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-13|13.51903|19|0.480192|13|-0.402685|13|2024-05-13||||||||||||||24.28818|30.58359|28.49956|28.87583|37.9784|20.23802|13.51903||||||||||||||||||2540|189|246|490|246|326|244||||||||||||||||||0.07314|0.02365|0.02034|0.02446|0.02088|0.0224|0.02051||||||||||||||||||-0.04892|-0.02673|-0.01905|-0.01849|-0.01739|-0.01907|-0.02073|||||91|203|144|104|137|94|215|||||||||||||||||||||||||
2024-05-14 09:13:00|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-13|16.28826|13|0.459689|13|-0.316706|13|2024-05-13||||||||||||||16.28826|24.72836|28.37572|38.7228|34.85059|44.88082|17.63182||||||||||||||||||1225|1281|1110|947|654|450|828||||||||||||||||||0.04712|0.02679|0.02017|0.02277|0.02128|0.01899|0.01478||||||||||||||||||-0.07708|-0.0287|-0.03288|-0.0284|-0.02527|-0.02069|-0.01743|||||124|227|180|199|224|243|267|||||||||||||||||||||||||
2024-05-14 09:13:00|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-13|26.09546|19|0.451467|13|-0.146728|13|2024-05-13||||||||||||||36.87023|54.81219|54.00213|64.10266|64.46426|62.35326|26.09546||||||||||||||||||112|126|88|117|140|122|180||||||||||||||||||0.03239|0.02127|0.01539|0.01568|0.01572|0.01421|0.01742||||||||||||||||||-0.05644|-0.02437|-0.01481|-0.0147|-0.01676|-0.01396|-0.01892|||||109|179|126|142|135|154|211|||||||||||||||||||||||||
2024-05-14 09:13:01|SC.D.F.CASH.IP|2|2024-05-14 09:10:50|2024-05-14 09:11:30||0|0|2024-05-13|0.08075|16|4.079861|8|-0.328947|13|2024-05-13|||||||||57.32148|100|100|50.04161|42.1709|11.46464|3.01844|0.08076|0.08075|0.08107|0.08107|0.08108|30.05682|100|83.34686|50.04062|||||||||95|0|33|1237|4438|55269|76066|97428|86316|106627|73019|135179|7127|1662|22|287|||||||||4.07986|0.08326||||0.1246|0.09249|0.09097|0.08556|0.08117|0.0811|0.08109|0.08117||0.08123||||||||||||||-0.08309|-0.10345|-0.10765|-0.10751|-0.10121|-0.08087||-0.08096|-0.08123||||7|4|3|4|19|123|68|50|45|27|15|26|10|1|6|2|||||||||||||||||||||||||
2024-05-14 09:13:01|SC.D.GMUS.CASH.IP|6|2024-05-14 09:11:00|2024-05-14 09:13:00|4512|0|83.47367|2024-05-13|0.42367|14|14.455696|8|-0.505495|12|2024-05-13|||||||||67.06481|50.1106||94.16058|52.49444|30.56585|0.42367|1.01149|1.7261|4.10286|5.95267|1.33745|66.73909|71.55193|100|100|||||||||72|130||0|522|3837|4825|3724|3233|3688|3682|13911|4746|157|38|68|||||||||7.28311|0.15473||0.08295|0.03088|0.05559|0.0282|0.02757|0.02426|0.02213|0.02216|0.03039|0.09972|0.04434||||||||||||-0.13254|||-0.12115|-0.05404|-0.02855|-0.02769|-0.0233|-0.0251|-0.0232|-0.02683|-0.14023||||3|2|17|21|259|249|202|176|147|118|152|15|7|4|3||||||||||0|||||||||||||||
2024-05-14 09:13:02|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-13|0.10585|12|0.328016|20|-0.356559|21|2024-05-13|||||||||43.29138|0.69909|0.58457|0.30303|0.10585|5.2942|7.47104|8.31276|8.25214|2.44064|2.04191|4.50915|37.6798|50.55166|||||||||||0|0|0|0|8|1661|1241|1206|963|1269|949|4291|116694|2|||||||||||0.12173||0.06083|||0.03893|0.02413|0.02162|0.01951|0.01699|0.01846|0.01653|0.20829|||||||||||||-0.06075||||-0.02787|-0.02274|-0.01983|-0.01976|-0.02039|-0.01984|-0.02183||-0.35656|||7|1|2|1|1|152|255|217|170|165|148|178|8|2||||||||||0|||||||||||||||
2024-05-14 09:13:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-13|16.17658|19|0.153676|13|-0.173678|14|2024-05-13||||||||||||||27.82235|27.69564|22.72198|22.89867|26.79283|25.95613|16.17658||||||||||||||||||749|701|645|1946|879|732|308||||||||||||||||||0.03841|0.02669|0.01893|0.02145|0.01838|0.01473|0.01568||||||||||||||||||-0.0624|-0.03674|-0.02453|-0.03097|-0.02451|-0.01532|-0.01747|||||83|123|97|105|86|108|223|||||||||||||||||||||||||
2024-05-14 09:13:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-13|16.62083|19|0.448065|13|-0.349243|14|2024-05-13||||||||||||||38.33556|21.61716|33.48019|27.14957|40.46419|37.03035|16.62083||||||||||||||||||544|618|341|375|138|291|168||||||||||||||||||0.11818|0.10277|0.07824|0.07562|0.06818|0.0645|0.06276||||||||||||||||||-0.12443|-0.09696|-0.07943|-0.05771|-0.06959|-0.06574|-0.08439|||||113|154|120|100|114|65|200|||||||||||||||||||||||||
2024-05-14 09:13:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-13|0.16133|15|0.658979|13|-0.487805|13|2024-05-13||||||||||||||4.93479|0.67897|0.16133|0.16282|0.16395|2.3312|0.29882||||||||||||||||||3427|2682|2438|1652|1560|2733|1096||||||||||||||||||0.22599|0.19625|0.17024|0.20392|0.16427|0.21201|0.18777||||||||||||||||||-0.18532|-0.18263|-0.20992|-0.18097|-0.16384|-0.16414|-0.16873|||||148|192|108|71|60|46|146|||||||||||||||||||||||||
2024-05-14 09:13:04|EG.D.KPN.CASH.IP|10|2024-05-14 09:10:30|2024-05-14 09:12:50|345|58.7|0.07251|2024-05-13|8.36012|11|0.11744|7|-0.117028|7|2024-05-13||||||||31.97862|39.00335|29.0549|25.024|8.36012|31.27009|32.63152|36.97613|34.50385||||||||||||||||802|883|996|1570|1879|949|1014|961|773||||||||||||||||0.04187|0.08778|0.02926|0.02923||0.02923|0.02918|0.0291|0.05828||||||||||||||||-0.04295|-0.02922|-0.02924|-0.02922||-0.02921|-0.02917|-0.02909|-0.02912|||||||||72|59|31|28|12|16|46|46|29|||||||||||||||||||||||||
2024-05-14 09:13:04|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-13|9.90983|13|0.168746|13|-0.189197|13|2024-05-13||||||||||||||9.90983|18.49307|36.17253|49.21342|44.95942|38.19006|26.26222||||||||||||||||||138|80|100|118|111|55|78||||||||||||||||||0.04586|0.01834|0.01323|0.01133|0.00991|0.01239|0.00862||||||||||||||||||-0.00765|-0.00584|-0.00835|-0.01084|-0.01532|-0.0067|-0.0092|||||154|288|191|122|138|173|244|||||||||||||||||||||||||
2024-05-14 09:13:05|EC.D.MCA.CASH.IP|15|2024-05-14 09:10:30|2024-05-14 09:13:00|78640|6.9|0.03135|2024-05-13|11.0153|7|0.088832|7|-0.114416|9|2024-05-13||||||||11.0153|17.36764|17.66307|21.34736|29.88311|22.48744|14.94067|20.01312|16.68024||||||||||||||||7|6|7|6|8|5|9|10|13||||||||||||||||0.02662|0.017|0.01755|0.02055|0.01757|0.01456|0.01847|0.01583|0.01597||||||||||||||||-0.0201|-0.01902|-0.01835|-0.01674|-0.01498|-0.01433|-0.01571|-0.01695|-0.01444|||||||||273|219|221|150|154|178|201|220|96|||||||||||||||||||||||||
2024-05-14 09:13:06|UC.D.MRNAUS.CASH.IP|3|2024-05-14 09:10:10|2024-05-14 09:12:10||0|0|2024-05-13|10.41846|19|0.576827|13|-0.607624|13|2024-05-13|||||||||68.1915||11.39519|76.50525|50.0974|12.8199|14.71437|19.02972|17.79968|12.42043|17.18974|10.41846|33.71846||100|50.03187|||||||||9||2|43|200|1547|890|337|604|1229|596|1301|104408||0|105|||||||||0.09488||0.06054|0.09036||0.08773|0.05118|0.03661|0.03561|0.03888|0.03173|0.04143|||||||||||||-0.17269||-0.06803|-0.09962||-0.10564|-0.06666|-0.04755|-0.03786|-0.04957|-0.03999|-0.031|-0.08353||||25|28|93|2|175|254|201|209|276|234|280|3|2|2|||||||||||||||||||||||||
2024-05-14 09:13:07|EJ.D.NESN.CASH.IP|10|2024-05-14 09:10:40|2024-05-14 09:13:00|9504|101|0.03578|2024-05-13|25.92941|7|0.126263|8|-0.125786|7|2024-05-13||||||||25.92941|34.09371|44.56384|32.9295|40.0171|48.76632|34.14788|48.88819|38.48386||||||||||||||||306|318|275|342|238|270|399|354|424||||||||||||||||0.03149|0.0355|0.02634|0.02315|0.02108|0.02107|0.02527|0.02711|0.02111||||||||||||||||-0.03279|-0.02272|-0.02215|-0.02314|-0.02107|-0.02223|-0.02393|-0.02382|-0.0211|||||||||166|135|110|79|85|80|126|133|52|||||||||||||||||||||||||
2024-05-14 09:13:07|SE.D.NIOUS.CASH.IP|5|2024-05-14 09:10:40|2024-05-14 09:12:50|545|0|0.40387|2024-05-13|0.18462|15|0.733945|13|-0.385356|13|2024-05-13|||||||||66.73129|40.11613|0.19417|30.19425|50.09681|6.62769|2.80236|0.18462|0.18545|6.84041|0.18492|0.18506|57.22212|50.10447|20.14625|25.14978|||||||||8022|8512|3987|5278|8077|117807|115439|119520|61680|85641|83780|112231|6406|2080|2590|4448|||||||||0.19436|||||0.26277|0.21948|0.28971|0.18587|0.18622|0.18519|||0.18298||0.18484|||||||||-0.19417|||-0.1938||-0.2189|-0.21558|-0.21528||-0.18553||-0.18467|-0.18519|-0.18215||-0.18349|18|5|1|10|4|124|114|42|18|15|13|17|7|28|5|16|||||||||||||||||||||||||
2024-05-14 09:13:07|EJ.D.NOV.CASH.IP|13|2024-05-14 09:10:30|2024-05-14 09:13:00|9289|31.3|7.72544|2024-05-13|10.62768|8|0.108178|7|-0.129366|7|2024-05-13||||||||14.08266|10.62768|13.73815|16.95254|12.22698|24.74226|16.11426|15.46349|32.15248||||||||||||||||226|313|257|273|238|231|290|336|356||||||||||||||||0.02348|0.01724|0.01529|0.01485|0.01508|0.01339|0.01348|0.01316|0.01482||||||||||||||||-0.01819|-0.01485|-0.01271|-0.01304|-0.01452|-0.01454|-0.0146|-0.01447|-0.01237|||||||||256|245|204|183|131|186|236|233|84|||||||||||||||||||||||||
2024-05-14 09:13:08|KA.D.OCDO.CASH.IP|6|2024-05-14 09:10:50|2024-05-14 09:12:30|347.7|0|0.21095|2024-05-13|13.95474|14|0.563631|15|-0.747341|7|2024-05-13||||||||30.81577|33.41114|23.93668|25.59579|44.92287|37.57717|34.41979|13.95474|21.3603||||||||||||||||1014|1089|2399|2716|1682|1199|1847|3934|2555||||||||||||||||0.06419|0.05834|0.08814|0.05102|0.04833|0.05026|0.0867|0.13358|0.0927||||||||||||||||-0.14037|-0.06412|-0.05615|-0.06562|-0.03344|-0.04196|-0.05127|-0.1365|-0.08609|||||||||75|54|88|98|78|72|99|210|94|||||||||||||||||||||||||
2024-05-14 09:13:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-13|6.68245|13|0.230799|13|-0.368095|13|2024-05-13||||||||||||||6.68245|21.58171|21.00014|18.70688|13.46498|24.36963|9.26318||||||||||||||||||273|163|103|77|55|98|63||||||||||||||||||0.04039|0.01217|0.00429|0.0051|0.00567|0.00695|0.00815||||||||||||||||||-0.06219|-0.02413|-0.0136|-0.01422|-0.0128|-0.00462|-0.01348|||||93|191|134|172|195|140|207|||||||||||||||||||||||||
2024-05-14 09:13:09|SE.D.PLTRUS.CASH.IP|5|2024-05-14 09:11:10|2024-05-14 09:12:30|2088|0|0.08622|2024-05-13|0.0472|16|0.387973|13|-0.340798|11|2024-05-13|||||||||60.92151|50.05194|64.62484|42.28328|54.21619|14.12068|0.46072|0.04773|0.0472|2.3538|0.04789|1.07819|78.14738|81.83122|83.3413|51.00674|||||||||386|1860|645|2628|1730|29373|22346|13359|15028|15638|15374|37941|2539|232|634|1041|||||||||0.0606||0.04856|0.07322|0.06787|0.1043|0.06562|0.05731|0.04774|0.04798|0.05273|0.04777|0.06367||0.04782|0.15377|||||||||-0.05649|-0.04846|-0.05937|-0.08602|-0.05078|-0.08566|-0.06312|-0.05286|-0.04769|-0.04972|-0.04787|-0.05965|-0.07161|-0.04779||-0.15574|69|14|48|109|96|256|242|143|90|130|73|97|32|11|6|53|||||||||||||||||||||||||
2024-05-14 09:13:10|UC.D.PYPLVUS.CASH.IP|6|2024-05-14 09:11:30|2024-05-14 09:13:00|6396|0|16.77091|2024-05-13|2.7498|14|0.299826|13|-0.187617|14|2024-05-13|||||||||38.97044|64.77521|50.08029|80.97838|65.2394|8.07791|2.7498|3.04624|3.53255|3.96288|6.30227|2.85092|55.59725|66.69797|||||||||||54|14|43|64|122|3259|2001|1158|1275|1145|1235|2367|323|711|||||||||||0.12725|0.03967|0.02111|0.02637|0.02373|0.06447|0.03252|0.02431|0.02158|0.02148|0.01776|0.02039|0.02737||||||||||||-0.04562|-0.02596|-0.01583|-0.02606|-0.01582|-0.041|-0.03271|-0.02303|-0.02453|-0.02347|-0.01905|-0.02028|||||36|51|28|42|23|199|293|264|199|228|175|247|18|3|||||||||||||||||||||||||
2024-05-14 09:13:10|UC.D.PTONUS.CASH.IP|3|2024-05-14 09:11:50|2024-05-14 09:12:30|427|0|5.45974|2024-05-13|0.23746|19|0.950119|13|-2.325581|13|2024-05-13|||||||||100||86.33842|71.92484|67.22242|12.97988|12.14552|12.10727|8.20368|8.88977|11.32163|0.23746|66.74584|||50.17745|||||||||0||59|319|789|22185|17147|17305|55199|26003|47383|57104|2274|||1250|||||||||||||0.23753|0.35319|0.25152|0.23055|0.3099|0.23474|0.71429|0.23697|0.47733||||||||||||||-0.48309|-0.95013|-0.35601|-0.42871|-0.2578|-0.22919|-0.28829|-0.23338|-0.23641|||||-0.23641|2|7|14|6|110|92|42|25|23|9|8|3|4|||||||||||||||||||||||||
2024-05-14 09:13:11|KA.D.RIO.CASH.IP|14|2024-05-14 09:10:40|2024-05-14 09:13:00|5530|22.7|0.04652|2024-05-13|15.05963|12|0.144535|7|-0.089928|10|2024-05-13||||||||18.07119|20.02091|17.50037|30.87042|42.87195|15.05963|19.34252|21.89476|27.5164||||||||||||||||425|250|213|543|192|181|243|298|242||||||||||||||||0.02725|0.02528|0.02186|0.01979|0.02705|0.02422|0.02725|0.01796|0.02098||||||||||||||||-0.02621|-0.02229|-0.019|-0.02601|-0.01983|-0.0236|-0.02432|-0.02053|-0.01898|||||||||194|120|103|94|112|153|176|160|80|||||||||||||||||||||||||
2024-05-14 09:13:11|EJ.D.ROG.CASH.IP|12|2024-05-14 09:10:40|2024-05-14 09:13:00|22270|71.2|16.75272|2024-05-13|14.79242|10|0.13369|7|-0.088968|7|2024-05-13||||||||18.85663|32.70708|19.21568|14.79242|25.03653|34.03179|14.79601|17.02088|22.25637||||||||||||||||140|180|127|197|112|195|174|212|249||||||||||||||||0.06228|0.05121|0.04428|0.04412|0.05054|0.04416|0.05035|0.04391|0.04394||||||||||||||||-0.05252|-0.04434|-0.04424|-0.0441|-0.04417|-0.04414|-0.04407|-0.04386|-0.04388|||||||||117|101|73|61|52|50|61|53|27|||||||||||||||||||||||||
2024-05-14 09:13:12|KA.D.RR.CASH.IP|13|2024-05-14 09:10:40|2024-05-14 09:13:00|419.9|0.3|7.74726|2024-05-13|19.25101|13|0.143027|13|-0.142552|7|2024-05-13||||||||29.86894|38.7942|26.35193|40.26109|51.90682|34.5991|19.25101|36.10484|33.73538||||||||||||||||3374|2320|1595|1616|2173|2657|47753|1729|3241||||||||||||||||0.04008|0.02598|0.03059|0.03334|0.02383|0.02781|0.03572|0.02496|0.02548||||||||||||||||-0.04297|-0.02381|-0.03218|-0.02579|-0.02383|-0.02648|-0.02805|-0.02587|-0.02632|||||||||161|129|133|87|106|81|177|158|89|||||||||||||||||||||||||
2024-05-14 09:13:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:13|ED.D.SAPG.CASH.IP|11|2024-05-14 09:10:40|2024-05-14 09:13:10|17576|32.8|0.03415|2024-05-13|6.93738|15|0.090971|7|-0.147476|7|2024-05-13||||||||8.17668|12.01549|32.28791|23.08913|22.56925|13.38519|11.83017|12.12257|6.93738||||||||||||||||294|374|131|152|178|262|275|199|336||||||||||||||||0.02311|0.01891|0.01255|0.01247|0.01352|0.01539|0.01381|0.01322|0.01315||||||||||||||||-0.02292|-0.01384|-0.01221|-0.01406|-0.01275|-0.0139|-0.01458|-0.01378|-0.0138|||||||||184|175|189|117|133|187|237|256|130|||||||||||||||||||||||||
2024-05-14 09:13:13|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-13|21.52824|17|0.089192|13|-0.151928|13|2024-05-13||||||||||||||51.2804|45.47171|28.67986|50.47879|21.52824|38.81215|21.85374||||||||||||||||||9|7|24|8|5|4|32||||||||||||||||||0.02623|0.01567|0.01743|0.0123|0.01529|0.01508|0.01347||||||||||||||||||-0.0284|-0.0185|-0.0198|-0.01415|-0.01504|-0.01423|-0.01144|||||125|251|241|220|284|294|307|||||||||||||||||||||||||
2024-05-14 09:13:14|ED.D.SIEGn.CASH.IP|16|2024-05-14 09:10:40|2024-05-14 09:13:10|18572|92|6.27423|2024-05-13|10.346|7|0.202883|7|-0.106078|7|2024-05-13||||||||10.346|20.09243|19.01896|22.97095|21.14048|17.92446|14.87082|16.4925|11.60792||||||||||||||||314|435|137|390|100|306|217|173|287||||||||||||||||0.03022|0.01836|0.01312|0.01656|0.01471|0.02055|0.01781|0.01778|0.01253||||||||||||||||-0.02358|-0.0135|-0.01345|-0.01283|-0.01248|-0.01252|-0.01558|-0.0138|-0.01418|||||||||281|254|221|196|213|201|276|267|138|||||||||||||||||||||||||
2024-05-14 09:13:15|EC.D.GLEFP.CASH.IP|16|2024-05-14 09:10:40|2024-05-14 09:13:10|2734|205.6|0.04918|2024-05-13|8.9905|7|0.249377|7|-0.132225|7|2024-05-13||||||||8.9905|19.16934|19.50332|20.65819|38.21993|24.46813|16.41435|16.59853|16.18377||||||||||||||||264|148|156|265|134|140|178|215|257||||||||||||||||0.05249|0.03188|0.03367|0.01892|0.02528|0.03667|0.03813|0.02976|0.02861||||||||||||||||-0.03677|-0.02846|-0.02739|-0.02153|-0.02106|-0.02752|-0.02784|-0.02856|-0.02409|||||||||257|209|190|126|89|135|177|175|99|||||||||||||||||||||||||
2024-05-14 09:13:15|UD.D.TSLA.CASH.IP|14|2024-05-14 09:10:40|2024-05-14 09:13:00|17238|0|0.02362|2024-05-13|0.01489|17|0.224123|13|-0.286582|14|2024-05-13|||||||||52.3889|61.46324|61.78647|32.85809|28.78847|10.3956|0.01611|0.01565|0.01588|0.01489|0.85604|0.57383|37.021|46.39991|47.29685|44.67209|||||||||526|329|393|826|644|20555|15230|6896|6306|5101|4738|6404|21202|500|640|622|||||||||0.03778|0.0118|0.01019|0.01929|0.01702|0.05671|0.03649|0.02619|0.02639|0.02208|0.02003|0.01862|0.01293|0.01357|0.03053|0.04059|||||||||-0.04303|-0.03121|-0.02129|-0.02117|-0.02201|-0.04752|-0.03998|-0.02972|-0.02915|-0.02214|-0.01762|-0.02027|-0.01138|-0.02505|-0.01164|-0.04633|149|153|102|195|153|299|360|360|358|360|356|356|100|69|55|112|||||||||||||||||||||||||
2024-05-14 09:13:16|EC.D.FP.CASH.IP|16|2024-05-14 09:10:40|2024-05-14 09:13:10|6865|38.4|0.03278|2024-05-13|9.50649|7|0.190253|13|-0.072982|7|2024-05-13||||||||9.50649|22.47547|34.25985|36.98705|49.58176|39.83463|21.62754|35.69595|20.84626||||||||||||||||110|96|82|57|63|78|145|139|158||||||||||||||||0.02501|0.01766|0.01457|0.01795|0.0146|0.01459|0.02354|0.01696|0.01455||||||||||||||||-0.0226|-0.01643|-0.015|-0.01458|-0.01459|-0.01667|-0.02002|-0.01704|-0.01662|||||||||232|187|146|119|117|113|236|227|72|||||||||||||||||||||||||
2024-05-14 09:13:16|SH.D.UBERUS.CASH.IP|15|2024-05-14 09:10:50|2024-05-14 09:13:10|6610|0|0.30965|2024-05-13|1.48346|17|11.932773|8|-0.364243|13|2024-05-13|||||||||72.95043|100|66.89165|54.60502|76.53379|2.66288|2.26766|1.95261|2.86619|1.48346|2.93524|2.10817|52.23065|66.68689|80.03759|71.45892|||||||||70|120|118|299|88|10047|10903|5156|5360|4217|4181|6128|848|263|171|233|||||||||3.05037||0.21305|0.07452|0.07957|0.0606|0.03913|0.02979|0.02482|0.02838|0.02743|0.02447|0.0253|0.01517|0.04549||||||||||-0.0496|-0.02977|-0.07457|-0.06698|-0.02984|-0.06755|-0.03745|-0.02585|-0.02583|-0.02523|-0.02345|-0.02347|-0.0556|-0.07581|-0.13636|-0.13636|11|1|12|11|17|191|357|311|281|273|240|287|23|9|25|7||||||||||0|||||||||||||||
2024-05-14 09:13:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:17|KA.D.ULVR.CASH.IP|14|2024-05-14 09:10:50|2024-05-14 09:13:10|4306.5|51.6|0.04148|2024-05-13|20.02286|8|0.116822|7|-0.092894|7|2024-05-13||||||||25.20027|20.02286|36.78311|23.35297|43.30051|37.51679|35.18518|32.20255|50.01449||||||||||||||||467|456|412|504|409|370|448|534|665||||||||||||||||0.03932|0.02315|0.02896|0.0231|0.02314|0.02316|0.02315|0.02317|0.02319||||||||||||||||-0.02905|-0.02315|-0.02318|-0.02541|-0.02776|-0.02316|-0.02545|-0.02453|-0.02649|||||||||147|80|68|60|67|40|91|87|40|||||||||||||||||||||||||
2024-05-14 09:13:18|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-13|5.69186|19|0.154373|14|-0.114795|13|2024-05-13||||||||||||||22.20483|13.09187|18.35659|23.72482|25.02795|26.61133|5.69186||||||||||||||||||1202|1630|1501|1407|741|1713|1505||||||||||||||||||0.02794|0.0214|0.02059|0.01704|0.01327|0.01707|0.02012||||||||||||||||||-0.02796|-0.02535|-0.01712|-0.02129|-0.01514|-0.01233|-0.02075|||||140|207|131|173|152|173|247|||||||||||||||||||||||||
2024-05-14 09:13:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-13|36.20882|19|0.856327|15|-2.676399|13|2024-05-13||||||||||||||69.2249|56.32798|55.09034|91.47539|63.44127|77.35543|36.20882||||||||||||||||||723|691|347|79|551|124|100||||||||||||||||||0.25619|0.37175|0.5234||0.27935||0.23285||||||||||||||||||-1.41975|-1.00636|-0.86885|-0.62304|-0.76272|-0.79835|-0.23676|||||25|69|48|23|24|13|48|||||||||||||||||||||||||
2024-05-14 09:13:19|SB.D.DIS.CASH.IP|2|2024-05-14 09:11:10|2024-05-14 09:11:50|10568|0|0.14193|2024-05-13|4.33715|19|0.473126|13|-0.197406|13|2024-05-13|||||||||88.25727|95.00567|83.35222|64.75259|77.79987|6.19752|5.01598|6.26368|8.44626|8.37716|5.61918|4.33715|51.64892|90.90995|88.90256|83.34279|||||||||75|24|149|735|317|7724|3664|2607|2044|1960|2106|5841|2164|46|241|38|||||||||0.13646|0.00946|0.0567|0.08505|0.06156|0.0454|0.02041|0.01552|0.01354|0.01155|0.0136|0.01408|0.01892|0.00946|||||||||||-0.07881|-0.0378|-0.03776|-0.02598|-0.03785|-0.03386|-0.01964|-0.01489|-0.01276|-0.01278|-0.01144|-0.01177|-0.07091|-0.00946|-0.02838||34|20|6|17|18|195|320|288|249|263|214|208|31|11|9|6|||||||||||||||||||||||||
2024-05-14 09:13:19|SH.D.WFC.CASH.IP|2|2024-05-14 09:10:50|2024-05-14 09:13:10|6121|0|100|2024-05-13|0.01584|14|1.99005|8|-0.310153|20|2024-05-13|||||||||50.56911|100|100|80.03396|100|12.99994|0.01584|1.17861|0.97741|0.68694|0.99633|0.48775|10.22727|54.62551|100|100|||||||||0|25|0|60|0|6869|4524|4244|6327|4566|5793|9955|12690|681|0|0|||||||||1.99005|||0.01617|0.01616|0.03285|0.01904|0.01922|0.0205|0.01895|0.01829|0.01815|0.01632|0.04075||||||||||||-0.01619||-0.12926|-0.01615|-0.03524|-0.0242|-0.02105|-0.02157|-0.02232|-0.02167|-0.02027|-0.16324|-0.03263|||2|3|1|10|9|185|218|172|104|149|102|212|10|11|1|1|||||||||||||||||||||||||
2024-05-14 09:13:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-13|14.64194|19|0.408038|13|-0.649746|13|2024-05-13||||||||||||||32.57196|25.91101|36.82586|35.19057|24.84144|29.27879|14.64194||||||||||||||||||1665|447|235|335|397|665|426||||||||||||||||||0.05847|0.02838|0.02106|0.02043|0.03036|0.01641|0.02087||||||||||||||||||-0.12675|-0.04153|-0.02966|-0.02207|-0.02729|-0.02102|-0.02026|||||114|178|174|128|121|106|219|||||||||||||||||||||||||
2024-05-14 09:13:20|UD.D.ZMUS.CASH.IP|3|2024-05-14 09:11:00|2024-05-14 09:13:10|6314|0|0.19005|2024-05-13|9.14367|14|0.584036|9|-0.454545|8|2024-05-13|||||||||79.18573|98.56813||100||10.5573|9.14367|13.04818|11.83807|12.14708|16.52751|10.98637|100||50.30997|100|||||||||1|0||6||657|764|593|791|528|529|1771|558746||0|0|||||||||0.16132|0.15869||||0.07432|0.03328|0.02624|0.02344|0.02315|0.02623|0.02766|||||||||||||-0.14814|-0.12984||-0.03225||-0.05905|-0.03244|-0.02894|-0.03095|-0.02613|-0.02133|-0.02701|||||213|69|10|134|220|192|127|132|103|155|1|2|3|||||||||||||||||||||||||
2024-05-14 09:13:21|EJ.D.ZURZ.CASH.IP|10|2024-05-14 09:11:00|2024-05-14 09:13:00|45060|19.4|0.05991|2024-05-13|23.79773|8|0.044014|13|-0.087912|12|2024-05-13||||||||25.0342|23.79773|43.89698|47.84481|41.87883|44.22953|30.2136|40.97081|30.01979||||||||||||||||26|35|35|21|32|36|53|33|61||||||||||||||||0.02471|0.02354|0.02189|0.0219|0.02196|0.02203|0.02371|0.02199|0.02199||||||||||||||||-0.02442|-0.02285|-0.02188|-0.0219|-0.02508|-0.02709|-0.0283|-0.02328|-0.02199|||||||||132|122|98|69|43|95|106|105|40|||||||||||||||||||||||||
2024-05-14 09:13:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:23|CS.D.BCHUSD.CFD.IP|16|2024-05-14 09:10:50|2024-05-14 09:13:20|434.27|9.8|0.55244|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-13|0.55409|0.55731|0.56267|0.56742|0.567|0.56689|0.56141|0.5545|0.54367|0.54224|0.54499|0.54581|0.54502|0.54439|0.54461|0.54312|0.53988|0.5445|0.54837|0.54418|0.54401|0.54596|0.54896|0.54995|7|13|19|23|17|13|15|18|22|13|15|12|14|16|18|16|19|22|16|15|12|8|11|6|0.01456|0.02759|0.03791|0.03714|0.02474|0.01939|0.02943|0.03768|0.052|0.02651|0.02474|0.02117|0.02506|0.02775|0.02612|0.02137|0.02975|0.02939|0.02372|0.02131|0.01344|0.0098|0.01647|0.01213|-0.01216|-0.02446|-0.03941|-0.0391|-0.02597|-0.01805|-0.02323|-0.03231|-0.04534|-0.0205|-0.02196|-0.02095|-0.02443|-0.02821|-0.02666|-0.01694|-0.03265|-0.03537|-0.02221|-0.02147|-0.01575|-0.01171|-0.0174|-0.01107|339|353|360|360|360|359|357|360|360|360|355|353|360|358|356|357|354|360|357|354|356|315|349|332|||||||||||||||||||||||||
2024-05-14 09:13:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:29|EN.D.LGO.FWM2.IP|10|2024-05-14 09:10:50|2024-05-14 09:13:20||3.1|0.09291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:29|CO.D.CFI.FWM2.IP|16|2024-05-14 09:10:50|2024-05-14 09:13:20|6999|3.9|0.10195|2024-05-13|0.08844|8|0.271448|9|-0.309308|13|2024-05-13|||||||0.0986|0.09212|0.08844|0.09085|0.08945|0.41049|0.08905|0.40027|0.09092|0.09098|||||||||||||||4|4|5|4|3|3|4|7|6|6|||||||||||||||0.03404|0.03565|0.03267|0.0339|0.03781|0.03417|0.02813|0.03066|0.03566|0.03337|||||||||||||||-0.03843|-0.03362|-0.02954|-0.02566|-0.02839|-0.02718|-0.02295|-0.03574|-0.0288|-0.0306|||||||||290|317|322|272|299|314|293|326|319|323|||||||||||||||||||||||||
2024-05-14 09:13:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-13|13.86177|13|0.308909|13|-0.254067|13|2024-05-13||||||||||||||13.86177|19.51312|26.21396|38.0526|24.64846|22.7477|19.96061||||||||||||||||||2037|529|391|338|234|275|260||||||||||||||||||0.03497|0.01563|0.01322|0.01132|0.01148|0.00942|0.01219||||||||||||||||||-0.06792|-0.02893|-0.02391|-0.01602|-0.01813|-0.01543|-0.01501|||||153|283|260|171|248|207|261|||||||||||||||||||||||||
2024-05-14 09:13:30|UA.D.ABNBUS.CASH.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20||0|0|2024-05-13|3.97173|19|0.943012|20|-0.605245|21|2024-05-13|||||||||67.0242|66.68489|100|82.20752|50.12413|15.87879|5.77863|9.9574|8.44008|9.08963|9.55399|3.97173|45.73519|60.30311|100|50.06729|||||||||0|279|30|99|136|1236|1572|821|510|842|704|2405|109|70|174|70|||||||||||0.30663|0.01368||0.05458|0.03597|0.02716|0.01755|0.01968|0.01663|0.02425|0.64391|||||||||||||-0.18484|-0.08901|-0.03074|-0.03023|-0.05584|-0.03769|-0.02921|-0.01918|-0.02279|-0.01553|-0.01991|-0.01349|-0.60525|||3|3|17|28|12|171|297|222|226|265|231|279|22|5|5|2|||||||||||||||||||||||||
2024-05-14 09:13:31|UA.D.BIDU.CASH.IP|1|2024-05-14 09:11:10|2024-05-14 09:11:10|11249|0|0.26669|2024-05-13|0.01791|21|0.263325|10|-0.452284|11|2024-05-13|||||||||61.63833|69.37683|70.08992|58.16818|44.15859|13.5137|13.36741|11.16365|17.972|22.07295|19.68082|16.69432|50.1199|0.01791|66.68159|57.20938|||||||||94|179|129|615|438|2588|956|560|673|650|839|1695|13|634|265|49|||||||||0.11579|0.20822|0.14525|0.09066|0.01819|0.06007|0.03537|0.02213|0.01878|0.01392|0.02835|0.01659|0.02692||||||||||||-0.07514|-0.09077|-0.28539|-0.16173|-0.08007|-0.05622|-0.04252|-0.03039|-0.01842|-0.02198|-0.02153|-0.01965|||||39|13|10|31|25|164|248|198|145|118|168|156|8|1|3|7|||||||||||||||||||||||||
2024-05-14 09:13:32|UC.D.NVDA.CASH.IP|9|2024-05-14 09:11:00|2024-05-14 09:13:30|90249|0|0.06551|2024-05-13|0.04997|14|0.202132|13|-0.377234|13|2024-05-13|||||||||49.75348|77.67367|57.28397|29.39316|18.42909|3.61609|0.04997|2.61259|6.44596|3.53717|7.70204|5.78563|29.49638|24.58245|24.16426|44.45924|||||||||201|148|184|428|685|6290|4415|3229|3383|2952|1493|2546|10294|193|336|278|||||||||0.02584|0.01757|0.02619|0.01226|0.01079|0.05016|0.03325|0.0216|0.02098|0.01795|0.01271|0.01437|0.00738|0.00858|0.00415|0.00905|||||||||-0.02736|-0.01382|-0.01799|-0.02088|-0.01494|-0.07047|-0.03657|-0.02588|-0.02227|-0.02691|-0.01938|-0.01601|-0.01835|-0.01407|-0.01218|-0.01158|167|188|131|218|212|338|357|350|343|343|313|330|95|57|58|99|||||||||||||||||||||||||
2024-05-14 09:13:32|EZ.D.ROBINGREY.Month2.IP|2|2024-05-14 09:11:00|2024-05-14 09:13:00|14.24|0|0|2024-05-13|0|8|0.936599|13|-0.570613|13|2024-05-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07289|0.07273|0.07278|0.12697|0.12645|0.16188|0.08668|0.07969|0.10045|0.07087|0.07088|0.07545|0.08853||0.07037|0.14019|||||||||-0.07289|-0.07273||-0.10833|-0.07218|-0.14679|-0.09373|-0.07624|-0.07267|-0.0708|-0.07976|-0.07077|||-0.07022|-0.10536|40|28|14|50|64|229|282|218|171|171|135|147|32|31|25|54|||||||||||||||||||||||||
2024-05-14 09:13:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-13|0.35332|15|2|13|-1.195219|13|2024-05-13||||||||||||||6.18563|1.64514|0.35332|2.14652|0.35646|0.35559|0.64431||||||||||||||||||24271|21167|24434|30208|30052|28352|7441||||||||||||||||||0.62579|0.43536|0.35397|0.43677|0.35652|0.35587|0.41722||||||||||||||||||-0.48551|-0.44551|-0.44872|-0.51903|-0.35565|-0.70547|-0.38024|||||104|156|110|55|38|22|115|||||||||||||||||||||||||
2024-05-14 09:13:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-13|7.84151|13|0.248963|13|-0.303156|13|2024-05-13||||||||||||||7.84151|8.76941|9.51489|18.36656|12.82169|19.45408|8.7634||||||||||||||||||1388|1032|446|541|316|341|320||||||||||||||||||0.06187|0.03362|0.0295|0.02614|0.02329|0.02125|0.02248||||||||||||||||||-0.07604|-0.03754|-0.02802|-0.02351|-0.02282|-0.01718|-0.02489|||||143|333|349|322|313|242|275|||||||||||||||||||||||||
2024-05-14 09:13:35|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-13|0.02567|13|0.230415|13|-0.205011|13|2024-05-13||||||||||||||0.02567|2.07491|0.3955|2.17275|3.1058|3.99543|2.19866||||||||||||||||||5615|4106|2150|1356|1528|2398|1231||||||||||||||||||0.06614|0.03146|0.02604|0.02341|0.02523|0.02267|0.02562||||||||||||||||||-0.04457|-0.03492|-0.02771|-0.02596|-0.02926|-0.02429|-0.02915|||||178|341|268|186|227|151|231|||||||||||||||||||||||||
2024-05-14 09:13:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-13|1.20693|13|0.393236|13|-0.156863|13|2024-05-13||||||||||||||1.20693|4.6196|16.95593|34.77556|25.91183|40.82371|15.59024||||||||||||||||||385|276|361|42|61|66|304||||||||||||||||||0.08679|0.05028|0.04429|0.04139|0.03891|0.03897|0.04241||||||||||||||||||-0.06235|-0.04906|-0.0433|-0.04312|-0.04099|-0.04233|-0.04666|||||177|328|266|213|228|201|251|||||||||||||||||||||||||
2024-05-14 09:13:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-13|10.55631|14|0.443377|13|-0.12844|13|2024-05-13||||||||||||||15.83423|10.55631|22.83372|38.65249|16.20912|30.24775|19.75132||||||||||||||||||41|1|5|4|1|3|3||||||||||||||||||0.04868|0.0205|0.02211|0.0191|0.02007|0.0194|0.02209||||||||||||||||||-0.03385|-0.02529|-0.01902|-0.01822|-0.0225|-0.01902|-0.02102|||||140|229|202|101|130|149|198|||||||||||||||||||||||||
2024-05-14 09:13:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-13|7.9587|14|0.183621|13|-0.146628|13|2024-05-13||||||||||||||8.09385|7.9587|27.76618|22.18108|27.34962|24.40772|24.47175||||||||||||||||||153|23|14|15|8|22|18||||||||||||||||||0.06261|0.04075|0.03782|0.03663|0.0412|0.03872|0.03875||||||||||||||||||-0.05264|-0.04071|-0.03773|-0.03764|-0.04007|-0.03685|-0.03685|||||150|266|220|149|227|160|172|||||||||||||||||||||||||
2024-05-14 09:13:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-13|14.89559|14|0.174473|13|-0.187341|13|2024-05-13||||||||||||||16.31876|14.89559|31.04224|22.14026|22.2409|28.78916|24.11709||||||||||||||||||39|5|4|9|4|11|13||||||||||||||||||0.0482|0.02754|0.0211|0.01645|0.01725|0.01653|0.01921||||||||||||||||||-0.0411|-0.03005|-0.02204|-0.01892|-0.0196|-0.02073|-0.02296|||||179|351|313|267|275|174|212|||||||||||||||||||||||||
2024-05-14 09:13:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-13|0.85878|16|0.289436|17|-0.143609|13|2024-05-13||||||||||||||80.87329|75.18993|85.77534|0.85878|30.57615|100|3.08036||||||||||||||||||9|75|0|0|40|0|0||||||||||||||||||0.07219|0.23798|0.09513|0.09551|0.24032||0.0978||||||||||||||||||-0.12||||-0.0478|||||||31|4|7|1|10|1|19||||||||||||||||0|0||||||||
2024-05-14 09:13:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-13|50.37332|19|0.552486|13|-0.100959|13|2024-05-13||||||||||||||64.64925|67.03224|100|100|||50.37332||||||||||||||||||4|0|0|0|||0||||||||||||||||||0.18201|0.04988|0.07484|0.04988|||||||||||||||||||||-0.10096|||||||||||25|3|3|2|2|||||||||||||||||||||||||
2024-05-14 09:13:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-13|28.03241|19|2.222222|13|-2.073833|13|2024-05-13||||||||||||||52.31692|77.04289|64.91883|55.15991|42.01207|42.26929|28.03241||||||||||||||||||7368|2119|3611|6737|11325|5883|1819||||||||||||||||||0.19832|0.06489|0.08355|0.116|0.15067|0.05442|0.07804||||||||||||||||||-0.6211|-0.21806|-0.1952|-0.26323|-0.19945|-0.23802|-0.17193|||||79|169|102|131|79|38|119|||||||||||||||||||||||||
2024-05-14 09:13:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-13|0.66482|14|0.732984|13|-0.31746|13|2024-05-13||||||||||||||0.74659|0.66482|2.14225|1.95325|1.61885|3.32779|1.02319||||||||||||||||||14217|7458|7971|9820|12264|13095|3929||||||||||||||||||0.18638|0.11228|0.11298|0.15528|0.10516|0.10526|0.1053||||||||||||||||||-0.13931|-0.11759|-0.10356|-0.10331|-0.11632|-0.10529|-0.115|||||157|178|98|54|66|31|119|||||||||||||||||||||||||
2024-05-14 09:13:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-13|12.68143|19|0.619195|13|-0.315457|19|2024-05-13||||||||||||||48.72889|50.29498|87.03654|63.80498|55.79992|60.25277|12.68143||||||||||||||||||298|182|48|918|200|100|208||||||||||||||||||0.32472|0.30512|||||||||||||||||||||||-0.30324|-0.30304|-0.30566|-0.3096|||-0.31471|||||93|72|23|11|9|5|25|||||||||||||||||||||||||
2024-05-14 09:13:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-13|4.18231|17|0.152633|13|-0.089138|15|2024-05-13||||||||||||||13.76542|5.40777|5.27778|9.48735|4.18231|9.56883|5.86193||||||||||||||||||12|34|43|68|45|54|61||||||||||||||||||0.02086|0.01298|0.01074|0.01053|0.01172|0.01018|0.01119||||||||||||||||||-0.02175|-0.01401|-0.01171|-0.00834|-0.00915|-0.0075|-0.01131|||||175|353|342|285|312|293|325|||||||||||||||||||||||||
2024-05-14 09:13:40|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-13|5.5808|15|0.129821|13|-0.084124|15|2024-05-13||||||||||||||8.27248|8.20038|5.5808|41.86437|20.28069|37.67051|14.87281||||||||||||||||||134|127|93|67|51|58|62||||||||||||||||||0.01944|0.01119|0.00944|0.00836|0.00924|0.00807|0.01079||||||||||||||||||-0.01487|-0.01094|-0.01228|-0.00824|-0.0093|-0.00855|-0.01299|||||146|306|324|270|306|239|303|||||||||||||||||||||||||
2024-05-14 09:13:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-13|0.00568|16|0.073343|13|-0.045116|13|2024-05-13||||||||||||||0.59019|1.28036|0.33594|0.00568|0.69543|0.00568|1.08758||||||||||||||||||417|436|223|477|228|530|256||||||||||||||||||0.01134|0.00679|0.00682|0.00582|0.00711|0.0063|0.0074||||||||||||||||||-0.00957|-0.00756|-0.00719|-0.00583|-0.00732|-0.00618|-0.00769|||||174|314|303|202|290|206|278|||||||||||||||||||||||||
2024-05-14 09:13:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-13|0.01135|15|0.05042|13|-0.085918|13|2024-05-13||||||||||||||0.0266|0.0165|0.01135|1.46895|0.01166|0.56929|0.56581||||||||||||||||||74|8|24|23|17|48|109||||||||||||||||||0.01363|0.00958|0.00884|0.00633|0.00829|0.00728|0.00696||||||||||||||||||-0.01915|-0.01043|-0.00808|-0.00581|-0.00872|-0.00588|-0.00719|||||180|360|360|343|359|356|358|||||||||||||||||||||||||
2024-05-14 09:13:41|KA.D.IWVLLN.CASH.IP|9|2024-05-14 09:11:50|2024-05-14 09:13:30|4289.9|0|0.12123|2024-05-13|30.80701|11|0.093787|7|-0.046893|7|2024-05-13||||||||62.55199|70.38597|93.33801|94.59712|30.80701|93.55291|81.54995|72.7435|65.23461||||||||||||||||2|504|46|38|95|69|98|46|33||||||||||||||||0.05392|0.0234|0.03121|0.02341|0.0312|0.0334|0.035|0.02328|0.0233||||||||||||||||-0.03516|-0.03509||-0.0234|-0.0234|-0.02337|-0.02626||-0.0233|||||||||32|27|15|37|26|62|65|33|23|||||||||||||||||||||||||
2024-05-14 09:13:42|CS.D.LTCUSD.CFE.IP|14|2024-05-14 09:11:10|2024-05-14 09:13:40|80.94|5|0.61785|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-13|0.61414|0.61711|0.6234|0.63067|0.62878|0.62852|0.6253|0.6188|0.61125|0.60891|0.61272|0.61248|0.61245|0.6133|0.61448|0.61477|0.6121|0.61593|0.62006|0.61839|0.61901|0.6203|0.621|0.62171|6|8|11|9|5|5|5|7|9|7|6|5|5|7|6|5|7|8|5|4|4|5|5|4|0.02374|0.02774|0.03909|0.03588|0.02756|0.02291|0.02591|0.0304|0.03581|0.02565|0.02466|0.02451|0.02389|0.02791|0.02328|0.0249|0.02358|0.02724|0.02062|0.01883|0.0178|0.016|0.01934|0.01578|-0.0212|-0.02879|-0.0443|-0.04171|-0.02453|-0.02291|-0.02158|-0.0253|-0.03656|-0.02194|-0.02333|-0.02097|-0.02569|-0.02461|-0.02419|-0.01891|-0.02165|-0.02897|-0.0286|-0.01937|-0.01881|-0.01439|-0.01959|-0.01547|261|323|349|341|284|270|290|332|346|300|281|252|258|330|332|282|299|334|276|221|184|166|229|222|||||||||||||||||||||||||
2024-05-14 09:13:43|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-13|0.02774|0.02777||0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.0278|0.0278|0.02779|0.02779|7.71796|0.02905|||0.02781|1|1||1|1|0|0|0|0|1|0|2|0|0|1|0|0|0|0|0|0|||2|0.00693|0.00936||0.00695|0.00834|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||0.00695||0.00834|0.04169|||0.00695|-0.00693|-0.01025||-0.01181|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00695|62|143|55|58|97|33|64|62|25|20|15|32|48|31|29|11|21|5|26|11|38|||||||||||||||||||||||||
2024-05-14 09:13:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:48|OP.D.SPX5.4000P.IP|6|2024-05-14 09:11:20|2024-05-14 09:12:50|8.61|0|18.6155|2024-05-13|18.20479|17|1.403509|14|-0.574053|19|2024-05-13|18.85684|18.95549|18.97864|19.18029|19.29761|19.43608|19.56121|19.66235|19.68361|19.75835|19.8598|20.08838|19.51689|18.74981|18.42284|18.31818|18.55406|18.20479|18.33022|18.45832|19.74667|20.91636|20.93097|21.03104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11781|0.11848|0.11869|0.11996|0.12063|0.12167|0.12244|0.12989|0.12334|0.12368|0.12407|0.15065|0.13022|0.16119|0.16094|0.14778|0.12967|0.14557|0.1293|0.13342|0.1244|0.11628|0.1163|0.11698|-0.14727|-0.12633|-0.11855|-0.15486|-0.13398|-0.12138|-0.12186|-0.12269|-0.123|-0.12321|-0.12387|-0.14087|-0.1278|-0.15858|-0.12904|-0.13705|-0.11891|-0.13719|-0.13182|-0.14488|-0.14125||-0.13283|-0.11703|71|94|55|90|65|89|92|125|153|140|90|111|139|290|293|280|220|286|223|252|88|14|113|42|||||||||||||||||||||||||
2024-05-14 09:13:48|OP.D.SPX2.4000P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|21.64|0|11.10377|2024-05-13|10.69937|0|1.067781|14|-1.958998|13|2024-05-13|10.69937|10.73766|10.7433|10.82498|10.86078|10.91582|10.9371|10.92043|10.92203|10.94896|10.98239|11.07246|11.14516|11.14401|10.99611|10.93409|11.03094|10.87994|11.01371|11.07508|11.03239|11.034|11.04211|11.07427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05667|0.05437|0.05927|0.04526|0.05919|0.05803|0.05719|0.05289|0.05321|0.05086|0.06506|0.05219|0.09122|0.09689|0.07913|0.06452|0.09157|0.068|0.07907|0.06234|0.04599|0.05162|0.05386|-0.05569|-0.05731|-0.05967|-0.07626|-0.0566|-0.0606|-0.05996|-0.0645|-0.07398|-0.05383|-0.05605|-0.07001|-0.05766|-0.11653|-0.07481|-0.09101|-0.06848|-0.08494|-0.07932|-0.08205|-0.04604||-0.05521|-0.04616|83|150|86|136|91|133|142|188|214|177|147|160|194|320|349|327|279|329|281|291|107|21|183|53|||||||||||||||||||||||||
2024-05-14 09:13:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:50|OP.D.SPX5.4250P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|13.35|0|12.74247|2024-05-13|12.76332|18|1.28593|14|-0.593032|19|2024-05-13|13.86801|12.76968|18.85547|17.32166|13.76389|14.79604|19.13311|14.17874|15.25004|15.2433|16.51518|12.92041|12.85192|13.04329|12.7774|13.02422|13.06654|12.7692|12.76332|12.76836|13.09894|13.38984|13.40295|13.46443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07606|0.07647|0.0765|0.08258|0.08882|0.07836|0.07881|0.09297|0.08686|0.08215|0.07976|0.1146|0.09019|0.12803|0.12844|0.11311|0.09602|0.12398|0.09032|0.09967|0.09515|0.09924|0.08481|0.08733|-0.08679|-0.09224|-0.07647|-0.11398|-0.08551|-0.08342|-0.08218|-0.08238|-0.0923|-0.08387|-0.0829|-0.10657|-0.08895|-0.13389|-0.10522|-0.11528|-0.09297|-0.11602|-0.09318|-0.10854|-0.09732||-0.08273|-0.07484|79|145|86|134|88|129|137|184|210|176|140|164|191|319|350|329|279|329|280|292|107|23|163|57|||||||||||||||||||||||||
2024-05-14 09:13:50|OP.D.SPX2.4250P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|30.32|0|7.92453|2024-05-13|7.6886|0|1.028875|14|-1.889251|13|2024-05-13|7.6886|7.71665|7.72151|7.77906|7.80676|7.84709|7.86263|7.84983|7.85015|7.86919|7.89374|7.96128|7.98616|7.97109|7.86182|7.81288|7.881|7.76849|7.86125|7.90519|7.87325|7.87266|7.87897|7.90166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.05107|0.05111|0.05272|0.04878|0.04611|0.0472|0.05707|0.04808|0.05304|0.05184|0.0611|0.05175|0.09698|0.09843|0.08274|0.07418|0.09221|0.07361|0.07713|0.06027|0.04922|0.04304|0.03623|-0.05239|-0.05669|-0.05002|-0.06761|-0.05255|-0.05574|-0.05413|-0.05652|-0.06231|-0.05321|-0.04793|-0.06513|-0.05545|-0.1165|-0.07878|-0.09048|-0.06845|-0.08485|-0.08514|-0.08198|-0.05162|-0.03278|-0.04595|-0.05174|85|159|93|145|97|139|149|198|217|184|154|166|195|319|349|327|278|328|281|292|108|38|199|62|||||||||||||||||||||||||
2024-05-14 09:13:51|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-13|432.07707|0|4.761905|23|-19.354839|15|2024-05-13|432.07707|448.55246|461.64773|504.37881|514.31569|554.34238|568.25712|559.56197|573.76806|590.807|597.40988|609.75238|606.19057|568.63817|522.35048|530.66771|627.51976|534.50116|509.33339|524.36906|615.4301|681.15942|687.74704|735.93074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85714|3.0303||3.44828|3.44828|3.79867|3.92308|3.8258|3.96923|4.0359|4.10918|3.84615|3.84615|4.05746|3.53511|3.64977|4.25725|3.57109|3.30831|3.55774|3.9272||4.4137|4.7619|-2.77778|-2.94118||-3.29749|-3.33333|-3.63757|-3.72151|-3.65079|-3.76815|-3.81054|-3.7037|-4.0388|-4.28744|-4.10936|-3.775|-5.02583|-4.08333|-3.50741|-3.34709|-3.4024|-4||-4.16667||15|29|6|33|21|39|35|56|53|43|30|49|28|109|104|77|66|87|58|80|25|4|32|4|||||||||||||||||||||||||
2024-05-14 09:13:51|OP.D.SPX5.4500P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|20.75|0|10.6229|2024-05-13|10.40654|17|1.220703|14|-0.619933|19|2024-05-13|10.78462|10.8457|10.85464|10.98162|11.0421|11.12858|11.19791|11.24221|11.2446|11.28738|11.3422|11.49247|11.20544|10.7997|10.58338|10.4998|10.63063|10.40654|10.48131|10.55337|11.0759|11.50066|11.51427|11.56519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07352|0.08216|0.0768|0.08239|0.07108|0.08057|0.06856|0.08563|0.07823|0.08241|0.0808|0.09753|0.07667|0.14219|0.13743|0.13064|0.09915|0.13765|0.10215|0.11278|0.10128|0.09591|0.06868|0.06269|-0.08818|-0.08593|-0.07123|-0.09967|-0.07723|-0.07184|-0.07299|-0.08167|-0.09884|-0.07798|-0.07126|-0.10619|-0.08849|-0.14842|-0.11776|-0.12738|-0.10442|-0.12558|-0.10403|-0.11997|-0.09926|-0.04789|-0.0663|-0.0723|82|157|90|145|93|137|149|196|218|183|153|165|197|320|349|328|282|330|279|293|110|31|203|65|||||||||||||||||||||||||
2024-05-14 09:13:52|OP.D.SPX2.4500P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|42.67|0|5.63173|2024-05-13|5.49901|0|0.96858|14|-1.785714|13|2024-05-13|5.49901|5.51995|5.52254|5.56583|5.58571|5.61536|5.62688|5.61682|5.61677|5.63041|5.6484|5.69845|5.69949|5.67931|5.59794|5.55929|5.60694|5.52296|5.58683|5.61828|5.59416|5.59364|5.5975|5.61347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.04945|0.04967|0.05077|0.04653|0.05133|0.04692|0.05904|0.05531|0.05384|0.05445|0.06537|0.05406|0.09796|0.09899|0.08669|0.07534|0.09832|0.07373|0.0839|0.06359|0.05829|0.04426|0.04041|-0.05621|-0.05497|-0.05112|-0.06757|-0.05015|-0.04923|-0.05861|-0.05814|-0.06696|-0.05092|-0.04525|-0.066|-0.05899|-0.11871|-0.07947|-0.09478|-0.07353|-0.09101|-0.08485|-0.08289|-0.05668|-0.02329|-0.0408|-0.04679|84|159|94|147|95|141|153|199|219|183|157|167|196|320|349|328|278|328|281|292|108|44|208|66|||||||||||||||||||||||||
2024-05-14 09:13:53|OP.D.SPX3.4500P.IP|3|2024-05-14 09:11:40|2024-05-14 09:12:50|1.8|0|67.0405|2024-05-13|89.7904|0|9.271523|18|-7.453416|15|2024-05-13|89.7904|91.23909|91.65756|95.41931|97.02438|99.47178|100.46732|99.82149|100.16293|101.7193|102.42458|103.34991|102.69749|100.47436|96.24846|96.70564|102.64224|96.47611|93.96546|95.53814|99.68592|104.16831|104.8003|106.92548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59978|0.61051|0.6154|0.64105||0.66581|0.67341|0.66951|0.67256|0.67995|0.68879|0.68385|0.67141|0.75796|0.69428|0.73338|0.68851|0.72617|1.08244|0.64149|0.64516|0.65359|0.65646|0.67341|-0.59038|-0.60635|-0.60606|-0.63202|-0.646|-0.66009|-0.66847|-0.6623|-0.66742|-0.67308|-0.67669|-0.68362|-0.69786|-0.77113|-0.71388|-0.94882|-0.68136|-0.69812|-0.74469|-0.7057|-0.64112|-0.64935|-0.65276|-0.67114|40|66|35|68|41|66|53|93|106|70|50|69|82|211|211|199|141|203|158|169|59|15|47|17|||||||||||||||||||||||||
2024-05-14 09:13:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:53|OP.D.SPX4.4250P.IP|3|2024-05-14 09:11:30|2024-05-14 09:12:50|3.91|0|35.89759|2024-05-13|18.38264|0|4.113111|12|-0.738916|13|2024-05-13|18.38264|18.5503|18.59827|18.91729|19.09945|19.32521|19.47446|19.68343|19.70494|19.84617|19.99674|20.37406|19.69016|19.35108|19.22352|19.31561|19.93183|19.35795|19.43009|19.62765|28.88811|36.85607|36.92163|37.23959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23015|0.23224|0.23302|0.23709|0.23889|0.24184|0.24376|0.24646|0.24692|0.24912|0.25042|0.25455|0.63795|0.28009|0.27352|0.27793|0.24938|0.28646|0.35602|0.25847|0.25226||0.26385|0.26525|-0.22831|-0.25091|-0.2321|-0.27521|-0.23844|-0.24097|-0.24302|-0.24552|-0.24655|-0.24646|-0.24915|-0.27666|-0.24468|-0.28699|-0.25304|-0.25579|-0.2485|-0.27153|-0.25083|-0.27973|-0.25139||-0.26365|-0.26596|40|76|60|100|52|67|65|109|127|106|79|87|104|230|268|230|166|247|177|208|55|7|86|20|||||||||||||||||||||||||
2024-05-14 09:13:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:13:55|IR.D.02YEAR100.FWM2.IP|5|2024-05-14 09:11:30|2024-05-14 09:13:10||184.6|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 09:13:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 09:13:56|UB.D.HOODUS.CASH.IP|1|2024-05-14 09:13:10|2024-05-14 09:13:10|1700|0|1.17647|2024-05-13|0.3611|14|1.083685|13|-0.785024|12|2024-05-13|||||||||85.28046|81.87909|60.12175|53.45687|32.6134|4.1864|0.3611|1.88908|4.19462|6.54696|6.57391|8.82503|28.68428|46.2992|28.63867|50.07832|||||||||256|267|129|1779|3137|10772|10930|5421|5796|4319|4651|12963|1804|4259|2445|592|||||||||||0.0609|0.21242|0.09085|0.15179|0.09792|0.07553|0.08397|0.06208|0.10394|0.07426|0.17697|0.11765|||||||||||-0.42683||-0.09124|-0.13616|-0.23407|-0.13609|-0.09787|-0.08301|-0.06817|-0.07061|-0.07028|-0.07623|-0.17773|-0.6463||-0.20518|27|11|10|30|34|220|325|218|169|154|92|114|21|13|7|30|||||||||||||||||||||||||
2024-05-14 09:13:57|CS.D.EOSUSD.CFD.IP|15|2024-05-14 09:11:30|2024-05-14 09:13:50|77.48|15.7|0.64565|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-13|0.64255|0.64703|0.65435|0.66187|0.66355|0.66353|0.65824|0.6489|0.64039|0.63866|0.64212|0.64381|0.6444|0.64427|0.64418|0.64264|0.63792|0.64356|0.64896|0.64481|0.63951|0.63546|0.63852|0.63741|10|12|17|14|7|8|8|6|9|8|10|10|10|13|14|14|17|16|12|9|8|4|5|5|0.02527|0.04034|0.0585|0.05281|0.03292|0.02927|0.03451|0.04316|0.04105|0.0266|0.02915|0.02937|0.03034|0.03425|0.03284|0.03352|0.03809|0.03725|0.0312|0.02811|0.03845|0.02237|0.03122|0.02131|-0.02697|-0.04546|-0.06316|-0.05682|-0.03269|-0.02724|-0.02749|-0.03047|-0.0403|-0.02465|-0.02997|-0.02688|-0.03049|-0.0319|-0.03284|-0.03433|-0.03335|-0.04057|-0.03206|-0.02741|-0.03114|-0.02374|-0.02698|-0.01953|344|350|358|352|330|325|335|277|340|346|350|340|343|359|359|360|360|360|357|329|337|256|263|277|||||||||||||||||||||||||
2024-05-14 09:13:58|CS.D.ADAUSD.CFE.IP|12|2024-05-14 09:11:30|2024-05-14 09:13:30|43.57|4.5|0.68886|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-13|0.68552|0.69036|0.69794|0.70254|0.70422|0.70514|0.69952|0.68094|0.67256|0.66654|0.67102|0.67292|0.67763|0.6754|0.67598|0.67629|0.67412|0.67927|0.68354|0.68151|0.68249|0.68354|0.68771|0.6891|6|6|9|7|5|5|6|6|8|9|8|6|7|8|9|7|8|8|6|5|4|2|6|5|0.02927|0.03896|0.05011|0.05017|0.03131|0.03431|0.05389|0.04935|0.04442|0.03931|0.0361|0.03184|0.03255|0.04053|0.03649|0.03198|0.03759|0.03685|0.03637|0.02863|0.02822|0.02592|0.03147|0.02984|-0.02784|-0.04167|-0.05263|-0.05067|-0.03144|-0.02985|-0.03479|-0.03889|-0.04386|-0.03659|-0.03185|-0.03338|-0.04619|-0.04098|-0.03482|-0.0316|-0.03521|-0.04191|-0.0351|-0.02542|-0.02878|-0.02581|-0.04027|-0.03127|273|311|342|328|306|241|282|298|348|343|312|290|322|347|342|327|340|342|289|277|224|132|264|237|||||||||||||||||||||||||
2024-05-14 09:13:59|CS.D.XLMUSD.CFD.IP|3|2024-05-14 09:12:00|2024-05-14 09:13:50|10.33|1.3|0.96837|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-13|0.95663|0.96435|0.97652|0.98684|0.98787|0.98778|0.98249|0.97158|0.95873|0.95295|0.95373|0.95424|0.95574|0.95692|0.95775|0.95792|0.95454|0.96033|0.96571|0.96293|0.96199|0.96232|0.96629|0.96607|2|2|3|2|2|2|2|2|3|3|3|3|2|3|2|2|2|2|3|3|2|2|2|2|0.09567|0.09646|0.10285|0.10248|0.09893|0.09881|0.10973|0.09723|0.09592|0.09537|0.09888|0.10181|0.09565|0.09581|0.09592|0.09585|0.09544|0.09615|0.10084|0.09632|0.09625|0.09634|0.09665|0.09664|-0.09566|-0.09646|-0.11739|-0.1011|-0.09854|-0.09871|-0.09813|-0.09697|-0.09579|-0.09521|-0.09534|-0.09532|-0.09553|-0.09566|-0.09566|-0.09569|-0.09544|-0.09589|-0.09651|-0.09626|-0.09614|-0.09625|-0.09658|-0.09656|77|129|187|169|92|84|97|120|180|136|108|106|91|122|71|108|107|140|125|81|87|13|83|68|||||||||||||||||||||||||
2024-05-14 09:14:00|IR.D.FGBX.FWM2.IP|14|2024-05-14 09:11:20|2024-05-14 09:13:50|12983|24.6|7.16266|2024-05-13|8.01305|8|0.04615|9|-0.046172|1|2024-05-13|38.26003|44.94873|47.84483|68.53022|75.61953|69.14817|18.54588|9.19571|8.01305|10.14791|12.95371|11.8804|11.96053|9.73772|11.50428|10.02933|26.02446|19.25559|18.20814|36.72931|||||3|1|2|3|0|1|8|19|22|19|21|17|20|27|24|26|9|5|4|5|||||0.01719|0.01732|0.0154|0.01541|0.01541|0.01542|0.01753|0.0169|0.01676|0.01675|0.01537|0.01536|0.01589|0.01647|0.01536|0.01588|0.01539|0.01537|0.01537|0.01539|||||-0.01661|-0.01796|-0.0154|-0.01541|-0.01541|-0.01542|-0.0177|-0.01684|-0.01651|-0.01539|-0.01598|-0.01585|-0.01577|-0.01569|-0.01634|-0.01672|-0.01538|-0.01536|-0.01537|-0.01539|||||102|69|23|54|41|81|189|240|238|168|147|135|176|206|183|170|100|26|66|79|||||||||||||||||||||||||
2024-05-14 09:14:00|IR.D.FGBS.FWM2.IP|10|2024-05-14 09:11:20|2024-05-14 09:13:30||289.1|0.00285|2024-05-13|0.01425|13|0.004754|8|-0.004753|8|2024-05-13|13.34601|16.67855|0.01426|0.01426|0.01426|0.01426|9.53671|0.01426|6.07415|0.01426|8.3466|13.64868|0.01426|0.01425|7.15609|0.01426|0.01426||0.01425|0.01426|||||71|6|157|47|344|222|288|292|467|206|359|485|244|542|219|272|935||740|188|||||0.00475|0.00475|||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|||||||-0.00475||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475||||||-0.00475|-0.00475||||||||15|6|3|4|1|2|21|23|33|23|24|22|24|17|28|44|9|2|4|||||||||||||||||||||||||
2024-05-14 09:14:01|IX.D.HSTECH.IFU.IP|7|2024-05-14 09:11:30|2024-05-14 09:13:00|4042.1|0|0.22264|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-13|0.22813|0.12018|0.10064|0.10009|0.2251|0.09964|0.09986|0.09966|0.15173|27.07083|41.69077|41.01728|45.74898|11.01814|0.14687|0.14687|0.14725|0.14749|0.14813|0.2214|0.22141|0.22129|0.22129|0.22125|0|57|52|19|0|28|24|22|24|3|1|4|1|22|9|4|3|2|4|0|0|0|0|0|0.00323|0.0496|0.03538|0.02327|0.00296|0.0316|0.02098|0.01883|0.0141|0.01814|0.02493|0.02488|0.02488|0.0452|0.02128|0.01654|0.01459|0.01369|0.01467|0.00494|0.00481|0.00246|0.00317|0.00295|-0.00534|-0.04227|-0.03504|-0.02341|-0.00425|-0.02654|-0.02106|-0.01684|-0.01216|-0.0168|-0.02492|-0.02487|-0.02487|-0.03513|-0.01949|-0.01794|-0.01571|-0.01439|-0.01519|-0.00452|-0.00399|-0.00328|-0.00292|-0.00246|180|314|360|335|102|355|343|282|275|182|101|66|92|221|293|262|175|178|127|309|116|25|176|68|||||||||||||||||||||||||
2024-05-14 09:14:01|IX.D.TOPIX.IFU.IP|8|2024-05-14 09:11:20|2024-05-14 09:13:40|2728.3|1.3|0.04398|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-13|0.02941|0.02944|0.02935|0.02934|0.02942|0.0294|0.06388|0.06187|0.04411|0.04414|0.04415|0.04411|0.04411|0.04412|0.04405|0.04407|0.04404|0.04409|0.04407|0.04405|0.05547|0.07345|0.07342|0.06028|29|15|15|11|15|25|21|3|5|3|4|5|7|6|6|3|3|2|3|5|1|0|0|5|0.02055|0.01575|0.01268|0.01364|0.01266|0.01345|0.00764|0.00951|0.01046|0.01076|0.01022|0.00893|0.01103|0.01226|0.01159|0.00984|0.01002|0.01036|0.00975|0.01043|0.00734|0.00367|0.00895|0.00895|-0.01771|-0.01524|-0.01226|-0.0115|-0.01304|-0.01142|-0.00865|-0.00665|-0.01212|-0.01057|-0.01196|-0.0114|-0.01348|-0.01257|-0.01342|-0.01064|-0.01254|-0.01293|-0.0116|-0.01154|-0.00694|-0.00367|-0.00477|-0.0107|337|312|170|208|214|203|155|171|136|119|66|46|60|158|160|183|121|173|92|83|49|21|84|146|||||||||||||||||||||||||
2024-05-14 09:14:03|CS.D.UNIUSD.CFE.IP|14|2024-05-14 09:11:30|2024-05-14 09:13:40|692.3|5.5|0.99662|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-13|0.97899|0.9858|0.99516|1.00532|1.00485|1.00479|0.99936|0.98511|0.96784|0.96615|0.97285|0.97723|0.97874|0.97959|0.97789|0.97634|0.97082|0.98327|0.98823|0.98471|0.98793|0.9886|0.99102|0.99078|4|7|12|10|5|6|7|8|14|8|9|6|6|10|8|6|7|9|5|3|3|8|4|3|0.01885|0.03275|0.05194|0.04659|0.02846|0.02267|0.02752|0.03725|0.04469|0.02456|0.02976|0.02519|0.0252|0.03333|0.0286|0.02576|0.03352|0.03738|0.02561|0.02708|0.02394|0.01077|0.02244|0.01904|-0.02068|-0.03775|-0.05652|-0.0468|-0.02561|-0.02311|-0.02836|-0.02844|-0.03797|-0.02353|-0.02614|-0.0251|-0.02708|-0.03579|-0.03231|-0.02646|-0.02754|-0.04204|-0.02812|-0.02319|-0.02499|-0.01142|-0.02617|-0.01858|285|339|341|350|319|323|312|336|357|334|319|305|342|350|341|323|337|355|321|284|214|327|247|236|||||||||||||||||||||||||
2024-05-14 09:14:04|CS.D.LNKUSD.CFE.IP|15|2024-05-14 09:11:40|2024-05-14 09:14:00|1342.71|22.7|0.55138|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-13|0.54551|0.54821|0.55355|0.56058|0.55959|0.56331|0.56211|0.55227|0.54517|0.54524|0.54905|0.55279|0.55277|0.55066|0.54809|0.54899|0.54725|0.55097|0.55612|0.55153|0.54941|0.55009|0.55336|0.55432|19|25|30|32|26|23|27|29|31|24|24|23|25|27|26|27|29|30|24|21|18|11|17|17|0.01584|0.02937|0.04457|0.03991|0.02262|0.02027|0.02788|0.03988|0.03895|0.02307|0.02102|0.01941|0.02345|0.0282|0.03051|0.02858|0.03662|0.0385|0.02475|0.02145|0.01681|0.01106|0.01636|0.01321|-0.01627|-0.02713|-0.04809|-0.04018|-0.02402|-0.02167|-0.02643|-0.03275|-0.03521|-0.02158|-0.02167|-0.01978|-0.02236|-0.02704|-0.0248|-0.02513|-0.03017|-0.03711|-0.02642|-0.02296|-0.01757|-0.01158|-0.02|-0.01349|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|357|329|357|359|||||||||||||||||||||||||
2024-05-14 09:14:05|CS.D.DOTUSD.CFE.IP|15|2024-05-14 09:11:40|2024-05-14 09:14:00|660.55|16|0.53018|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-13|0.52717|0.53104|0.53667|0.54088|0.54177|0.54175|0.53692|0.52794|0.52007|0.51845|0.52104|0.52268|0.5232|0.52239|0.52116|0.52007|0.51699|0.52221|0.52606|0.52318|0.52389|0.52518|0.52665|0.52571|20|23|24|22|14|12|16|18|26|19|20|15|17|21|19|12|15|14|12|11|7|8|11|11|0.02777|0.03119|0.0447|0.04117|0.02022|0.02177|0.02566|0.03641|0.03697|0.02623|0.0294|0.0236|0.02687|0.03238|0.02734|0.026|0.03363|0.0294|0.02126|0.01831|0.01613|0.00977|0.02047|0.0189|-0.02593|-0.03755|-0.04616|-0.04474|-0.0215|-0.02041|-0.02087|-0.02713|-0.03785|-0.02594|-0.02737|-0.02444|-0.0279|-0.03286|-0.02918|-0.02436|-0.03069|-0.03567|-0.02632|-0.01901|-0.02045|-0.01222|-0.02298|-0.01712|360|360|360|356|354|350|354|358|360|352|359|348|354|357|359|352|353|349|347|334|270|311|330|295|||||||||||||||||||||||||
2024-05-14 09:14:06|CS.D.DOGUSD.CFE.IP|14|2024-05-14 09:11:30|2024-05-14 09:13:50|15.02|4.2|0.66502|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-13|0.70671|0.71279|0.72606|0.73402|0.73264|0.73121|0.7222|0.71038|0.69433|0.69374|0.70022|0.70282|0.69827|0.68476|0.66269|0.66132|0.64867|0.65971|0.67174|0.66672|0.66646|0.66971|0.67535|0.67544|5|4|5|5|3|4|3|4|6|4|4|3|4|5|7|4|7|5|4|4|3|3|3|3|0.07379|0.08441|0.08751|0.08419|0.08165|0.0756|0.08722|0.08897|0.09092|0.07593|0.07728|0.07913|0.08285|0.1074|0.12497|0.08872|0.11669|0.08987|0.07455|0.07347|0.0736|0.06918|0.07326|0.07009|-0.07061|-0.07764|-0.09542|-0.08163|-0.07324|-0.07307|-0.07642|-0.0775|-0.0916|-0.07368|-0.0784|-0.07345|-0.08142|-0.0999|-0.12136|-0.07916|-0.10854|-0.09124|-0.08117|-0.07581|-0.06841|-0.07013|-0.08184|-0.06754|175|211|284|273|172|202|222|229|335|248|230|194|269|326|357|309|343|324|293|230|168|147|194|167|||||||||||||||||||||||||
2024-05-14 09:14:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:14:07|OP.D.SPX3.4750C.IP|5|2024-05-14 09:11:40|2024-05-14 09:12:50|502.64|0|0.31802|2024-05-13|0.4291|12|0.335213|19|-0.431957|17|2024-05-13|0.44155|0.44035|0.44033|0.43781|0.43675|0.4351|0.43446|0.43511|0.43524|0.43456|0.43358|0.43075|0.4291|0.43057|0.4351|0.43876|0.43757|0.44281|0.44158|0.44014|0.46533|0.48214|0.48203|0.48109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.04224|0.03692|0.04916|0.04015|0.03888|0.04131|0.04248|0.04945|0.04153|0.03533|0.05213|0.04413|0.07646|0.06178|0.07089|0.05563|0.06949|0.05749|0.0647|0.05124|0.01407|0.03257|0.0378|-0.03826|-0.03936|-0.03739|-0.04024|-0.03591|-0.03794|-0.03575|-0.04257|-0.04316|-0.04037|-0.03812|-0.04972|-0.03741|-0.07557|-0.06945|-0.06761|-0.05764|-0.07347|-0.05594|-0.06218|-0.05054|-0.02979|-0.03381|-0.03127|84|158|94|145|96|142|153|199|218|183|161|166|194|319|349|328|277|330|281|294|111|56|208|65|||||||||||||||||||||||||
2024-05-14 09:14:08|OP.D.SPX3.5000C.IP|7|2024-05-14 09:11:40|2024-05-14 09:13:10|265.05|0|0.60278|2024-05-13|0.80381|12|0.575683|19|-0.744966|17|2024-05-13|0.84447|0.84061|0.84053|0.83253|0.82904|0.82373|0.82176|0.82405|0.82453|0.82239|0.81908|0.80949|0.80381|0.80852|0.82321|0.83568|0.83226|0.84947|0.8444|0.83955|0.88971|0.92251|0.92219|0.91921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07087|0.0728|0.06285|0.0865|0.06896|0.06745|0.07017|0.07238|0.08592|0.07218|0.06007|0.08873|0.0763|0.13152|0.10318|0.12158|0.09523|0.11896|0.10118|0.10975|0.08693|0.025|0.05669|0.06079|-0.06622|-0.06816|-0.06514|-0.06935|-0.06032|-0.06417|-0.06678|-0.07046|-0.06672|-0.06879|-0.06676|-0.08389|-0.06643|-0.12786|-0.11901|-0.11551|-0.09423|-0.1252|-0.09545|-0.1051|-0.08695|-0.05994|-0.05813|-0.05221|86|158|94|145|97|143|153|203|217|185|160|169|196|320|349|329|277|329|282|294|112|56|209|67|||||||||||||||||||||||||
2024-05-14 09:14:09|OP.D.SPX3.4750P.IP|5|2024-05-14 09:11:40|2024-05-14 09:12:50|5.46|0|22.06716|2024-05-13|28.40257|0|6.639839|18|-5.242718|15|2024-05-13|28.40257|28.8259|28.91687|29.79632|30.22598|30.86047|31.09907|30.86579|30.92516|31.25849|31.38023|31.70369|31.60717|31.17053|29.95661|29.85938|31.15192|29.58759|29.07299|29.45474|30.33518|31.36353|31.4919|31.8945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22128|0.25211|0.2378|0.25254|0.20116|0.21774|0.2078|0.24142|0.21363|0.22361|0.21912|0.24896|0.26235|0.37316|0.34956|0.31709|0.26612|0.33256|0.37397|0.28033|0.2451|0.19646|0.21034|0.19977|-0.24577|-0.26862|-0.19264|-0.26867|-0.24203|-0.25234|-0.22455|-0.23643|-0.26602|-0.23018|-0.22526|-0.30234|-0.22523|-0.39085|-0.29143|-0.38966|-0.26654|-0.31884|-0.30841|-0.2865|-0.26159|-0.19569|-0.2359|-0.19861|83|152|87|138|88|129|141|191|208|175|142|163|187|317|349|328|276|329|280|294|107|20|169|54|||||||||||||||||||||||||
2024-05-14 09:14:09|OP.D.SPX3.5000P.IP|7|2024-05-14 09:11:40|2024-05-14 09:13:10|17.67|0|9.08508|2024-05-13|12.73458|0|4.46163|18|-3.037522|15|2024-05-13|12.73458|13.85984|12.76831|13.37056|12.77073|13.98432|13.88869|12.76593|12.76733|14.16336|13.84865|12.76114|13.21852|13.03814|12.76705|12.76398|12.76544|12.74207|13.05175|13.06521|13.5411|25.22681|14.00888|17.89721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16339|0.1636|0.15287|0.18213|0.13766|0.16352|0.16097|0.17269|0.18168|0.17875|0.17628|0.21296|0.15959|0.31877|0.30771|0.28511|0.24191|0.31768|0.3072|0.25706|0.22225|0.16029|0.14027|0.12332|-0.17949|-0.18495|-0.14405|-0.21994|-0.1699|-0.17929|-0.17024|-0.17737|-0.21118|-0.17179|-0.14347|-0.20829|-0.19942|-0.34101|-0.26905|-0.32796|-0.23376|-0.28549|-0.25785|-0.26852|-0.21794|-0.05809|-0.12925|-0.1253|85|160|92|145|95|143|155|199|217|187|161|166|194|321|349|328|278|329|282|294|111|42|210|68|||||||||||||||||||||||||
2024-05-14 09:14:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:14:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:14:11|OP.D.SPX5.4750P.IP|6|2024-05-14 09:11:40|2024-05-14 09:14:10|33.81|0|6.51177|2024-05-13|6.38454|17|1.171171|14|-0.643463|19|2024-05-13|6.60772|6.64626|6.65078|6.73087|6.76715|6.82182|6.86223|6.88381|6.88417|6.90968|6.94371|7.03852|6.88302|6.65154|6.51233|6.45166|6.52888|6.38454|6.42923|6.47395|6.78725|7.03763|7.0452|7.07562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07508|0.07553|0.07481|0.08113|0.07094|0.07632|0.06913|0.08349|0.08354|0.07987|0.08039|0.10285|0.08018|0.14849|0.14185|0.13738|0.10675|0.14522|0.10623|0.11805|0.10682|0.09537|0.06926|0.06434|-0.08732|-0.08618|-0.08391|-0.09584|-0.07577|-0.07042|-0.07731|-0.08962|-0.0967|-0.0826|-0.07037|-0.10688|-0.08936|-0.15567|-0.11994|-0.13715|-0.10689|-0.13556|-0.10958|-0.12556|-0.10493|-0.03663|-0.06177|-0.06635|84|157|94|145|96|135|152|201|220|185|161|166|198|320|349|329|280|330|279|293|114|50|210|66|||||||||||||||||||||||||
2024-05-14 09:14:12|OP.D.SPX5.5000P.IP|6|2024-05-14 09:11:40|2024-05-14 09:14:10|65.12|0|3.38098|2024-05-13|3.31904|17|0.95935|12|-0.621118|19|2024-05-13|3.37444|3.39276|3.39457|3.43351|3.45061|3.47709|3.4981|3.51144|3.51094|3.5232|3.53939|3.58495|3.55141|3.47954|3.40174|3.36199|3.39225|3.31904|3.33184|3.35277|3.50901|3.6393|3.64226|3.65693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07311|0.07625|0.07068|0.07906|0.06925|0.07318|0.07383|0.0827|0.08163|0.0782|0.07414|0.09509|0.1073|0.14755|0.13707|0.12882|0.10687|0.13721|0.11321|0.11602|0.10015|0.06372|0.06317|0.05682|-0.07668|-0.08085|-0.07197|-0.09693|-0.07605|-0.07144|-0.08005|-0.08544|-0.0958|-0.07725|-0.06874|-0.09972|-0.08736|-0.15046|-0.11853|-0.13399|-0.10491|-0.12853|-0.1069|-0.12164|-0.09222|-0.01894|-0.06279|-0.06478|84|157|94|147|96|136|153|201|218|184|160|168|195|321|349|328|280|331|278|293|111|49|208|66|||||||||||||||||||||||||
2024-05-14 09:14:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:14:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:14:14|OP.D.SPX2.4750P.IP|6|2024-05-14 09:11:40|2024-05-14 09:14:10|65.85|0|3.6465|2024-05-13|3.56635|0|0.582197|14|-1.044505|13|2024-05-13|3.56635|3.57995|3.5814|3.60892|3.62188|3.64101|3.65466|3.66219|3.66191|3.67069|3.68207|3.71461|3.71986|3.70165|3.64196|3.61137|3.6354|3.58063|3.60935|3.62779|3.61191|3.61165|3.61355|3.62376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05108|0.05103|0.04792|0.05273|0.048|0.05139|0.04863|0.05586|0.05642|0.05463|0.05163|0.06586|0.05425|0.10105|0.09478|0.08872|0.07282|0.09931|0.07422|0.0808|0.06538|0.05269|0.04363|0.03981|-0.05402|-0.05565|-0.04641|-0.06425|-0.05392|-0.05529|-0.05327|-0.05456|-0.06495|-0.05445|-0.04831|-0.07058|-0.05859|-0.11343|-0.08019|-0.09742|-0.07416|-0.09117|-0.08155|-0.08381|-0.05707|-0.01504|-0.04349|-0.04531|85|159|93|147|96|140|152|200|220|185|158|166|195|320|348|329|278|330|281|291|108|44|208|64|||||||||||||||||||||||||
2024-05-14 09:14:14|OP.D.SPX2.5000P.IP|6|2024-05-14 09:11:40|2024-05-14 09:14:10|108.09|0|2.22144|2024-05-13|2.1797|0|0.544218|17|-0.831409|13|2024-05-13|2.1797|2.18752|2.18817|2.20458|2.21175|2.22291|2.23024|2.23313|2.2328|2.23778|2.24438|2.26328|2.26767|2.25717|2.22281|2.20405|2.2171|2.18477|2.1999|2.21035|2.20091|2.20041|2.20156|2.20745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05037|0.04752|0.05409|0.04678|0.04955|0.04577|0.05445|0.05439|0.05454|0.05075|0.06491|0.05095|0.09566|0.09152|0.08435|0.07073|0.09405|0.07285|0.0787|0.06436|0.04219|0.04268|0.03596|-0.052|-0.05186|-0.04456|-0.06232|-0.05318|-0.05227|-0.05053|-0.05419|-0.06204|-0.05082|-0.04371|-0.06689|-0.05845|-0.10524|-0.07775|-0.09017|-0.06968|-0.08801|-0.07698|-0.08051|-0.05576|-0.01833|-0.04204|-0.0414|85|160|94|146|97|138|152|202|219|185|160|167|195|320|349|327|279|329|282|292|108|56|208|65|||||||||||||||||||||||||
2024-05-14 09:14:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 09:14:16|IR.D.FBTP.FWM2.IP|15|2024-05-14 09:11:50|2024-05-14 09:14:10|11743|42.7|0.02838|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 09:14:16|IX.D.OMX20.IFM.IP|12|2024-05-14 09:11:50|2024-05-14 09:14:10|1283.7|0.8|0.03897|2024-05-13|0.03902|14|0.058679|7|-0.054655|10|2024-05-13||||||||0.03911|0.03905|0.03904|0.03904|0.03905|0.03907|0.03906|0.03902|||||||||||||||||4|2|1|10|0|0|0|2|||||||||||||||||0.01064|0.00803|0.006|0.00651|0.00614|0.00654|0.00823|0.00842|||||||||||||||||-0.01173|-0.00731|-0.00634|-0.00685|-0.00606|-0.00604|-0.00781|-0.00761||||||||||281|255|231|230|212|220|300|106|||||||||||||||||||||||||
2024-05-14 09:14:17|IX.D.SUNNAS.IFE.IP|15|2024-05-14 09:11:50|2024-05-14 09:14:10|18201.6|0|0.09889|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-13|0.09921|0.09915|0.09915|0.0991|0.09903|0.09896|0.09895|0.09898|0.09902|0.09897|0.09895|0.09887|0.09884|0.09891|0.09895|0.09897|0.09892|0.09904|0.09903|0.09898|0.09899|0.09899|0.09902|0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00232|0.00162|0.00294|0.00204|0.00231|0.00221|0.00302|0.0038|0.00293|0.00255|0.00328|0.00341|0.00877|0.00886|0.00726|0.00505|0.00746|0.00527|0.00531|0.00222|0.00162|0.002|0.00137|-0.00247|-0.00215|-0.0016|-0.00216|-0.00203|-0.00221|-0.00215|-0.00309|-0.00361|-0.00285|-0.00256|-0.00302|-0.00344|-0.0098|-0.00817|-0.00697|-0.00495|-0.00723|-0.00502|-0.00497|-0.00266|-0.00213|-0.00265|-0.00134|355|357|353|353|347|360|358|360|360|360|357|360|360|360|360|360|360|360|360|360|349|101|334|319|||||||||||||||||||||||||
2024-05-14 09:14:18|IX.D.SUNDOW.IFE.IP|15|2024-05-14 09:11:50|2024-05-14 09:14:10|39450.1|0|0.05577|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-13|0.05571|0.0557|0.0557|0.05569|0.05569|0.05568|0.05567|0.05568|0.05566|0.05566|0.05564|0.05563|0.05559|0.05554|0.05559|0.05568|0.05571|0.0558|0.05579|0.05578|0.05582|0.05578|0.05581|0.05579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00181|0.00167|0.00242|0.00181|0.00217|0.0022|0.00232|0.00342|0.00232|0.00196|0.003|0.0025|0.00676|0.00521|0.00483|0.00357|0.00541|0.00422|0.00449|0.00262|0.00076|0.002|0.00162|-0.00247|-0.00184|-0.00189|-0.00215|-0.00178|-0.00172|-0.00227|-0.00249|-0.00269|-0.00221|-0.00208|-0.00239|-0.00257|-0.00634|-0.00539|-0.00515|-0.004|-0.00556|-0.00385|-0.00475|-0.0024|-0.00199|-0.002|-0.00178|302|295|254|285|253|301|317|346|349|335|316|336|351|359|360|360|360|360|359|360|295|108|245|203|||||||||||||||||||||||||
2024-05-14 09:14:19|IX.D.SUNFUN.IFE.IP|12|2024-05-14 09:12:00|2024-05-14 09:14:00|8423.2|0|0.10686|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-13|0.10688|0.10691|0.10691|0.10688|0.1069|0.10687|0.10685|0.10668|0.10673|0.10679|0.10675|0.10693|0.10698|0.107|0.10696|0.10702|0.10711|0.10718|0.10718|0.10714|0.10712|0.10711|0.10708|0.10706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00543|0.00621|0.00573|0.00487|0.00436|0.0052|0.00761|0.0064|0.0056|0.00468|0.00537|0.00526|0.0063|0.00519|0.00511|0.0039|0.00424|0.00396|0.00476|0.00278|0.00357|0.00215|0.00211|-0.00584|-0.0053|-0.00404|-0.0041|-0.0046|-0.00405|-0.00495|-0.00632|-0.00553|-0.00433|-0.0048|-0.00502|-0.0049|-0.00533|-0.0053|-0.00514|-0.00372|-0.00346|-0.00316|-0.00371|-0.00248|-0.00214|-0.00199|-0.00178|207|154|94|122|83|173|229|343|299|268|291|306|297|336|329|292|175|212|178|197|121|41|218|78|||||||||||||||||||||||||
2024-05-14 09:14:20|IX.D.SUNDAX.IFMM.IP|15|2024-05-14 09:11:50|2024-05-14 09:14:10|18694.2|0|0.0749|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-13|0.07457|0.07455|0.07456|0.07454|0.07457|0.07454|0.07453|0.0746|0.0747|0.07474|0.07476|0.07475|0.07478|0.0748|0.0747|0.07474|0.07477|0.07482|0.07481|0.07479|0.0748|0.07479|0.07479|0.07477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00377|0.00413|0.00589|0.0036|0.00438|0.00471|0.00581|0.00585|0.00515|0.00449|0.00447|0.00399|0.00563|0.00542|0.0051|0.00336|0.00412|0.00344|0.00431|0.00647|0.00114|0.00352|0.00296|-0.00506|-0.00396|-0.00359|-0.00439|-0.00322|-0.0033|-0.00503|-0.00622|-0.00571|-0.0052|-0.00455|-0.004|-0.00442|-0.00561|-0.00524|-0.00529|-0.00348|-0.00402|-0.0035|-0.0037|-0.00573|-0.00374|-0.00341|-0.00294|237|227|104|116|109|158|267|356|349|345|313|317|318|347|350|337|276|336|272|279|125|60|214|78|||||||||||||||||||||||||
2024-05-14 12:52:17|IX.D.SPTRD.IFE.IP|1137|2024-05-14 09:11:00|2024-05-14 12:52:10|5221.87|101.5|0.00667|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-13|0.0115|0.01149|0.01149|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.00933|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01165|0.02874|0.01149|0.01149|23|16|24|42|31|23|29|31|36|29|29|59|61|464|327|329|193|342|187|450|276|0|17|13|0.00393|0.00403|0.00401|0.00602|0.00343|0.00346|0.00357|0.00409|0.00464|0.00379|0.00337|0.0051|0.00436|0.00793|0.00706|0.0073|0.00557|0.00749|0.0062|0.0069|0.00674|0.00118|0.00345|0.00321|-0.0039|-0.00355|-0.00377|-0.00308|-0.00417|-0.00366|-0.00353|-0.00407|-0.00385|-0.00398|-0.00376|-0.00468|-0.00408|-0.00924|-0.00751|-0.00689|-0.00545|-0.00781|-0.00541|-0.00633|-0.00614|-0.0036|-0.00347|-0.00298|168|169|96|148|99|136|148|201|225|193|161|166|197|323|351|336|291|336|292|291|111|54|210|68|||||||||||||||||||||||||
2024-05-14 12:52:17|IX.D.RUSSELL.IFM.IP|1047|2024-05-14 09:11:00|2024-05-14 12:52:10|2077.9|27.5|0.01373|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-13|0.01457|0.01456|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01452|0.01451|0.01451|0.01449|0.01448|0.01444|0.01443|0.01447|0.01448|0.01452|0.01452|0.01452|0.01464|0.03878|0.01454|0.01454|1|2|1|2|1|1|2|4|4|3|5|7|12|67|54|27|15|26|22|55|24|0|3|4|0.0062|0.00555|0.00485|0.0086|0.00543|0.00485|0.00569|0.00622|0.00646|0.00623|0.00611|0.00711|0.00738|0.01445|0.01187|0.00978|0.00714|0.00783|0.0069|0.00755|0.00627|0.00485|0.00646|0.00485|-0.00664|-0.00516|-0.00485|-0.0055|-0.00485|-0.00485|-0.00515|-0.00628|-0.00596|-0.00587|-0.00674|-0.00653|-0.00611|-0.01575|-0.01215|-0.01007|-0.00682|-0.00881|-0.0074|-0.00867|-0.00763|-0.00485|-0.00559|-0.00636|189|156|101|153|107|121|159|254|259|247|215|249|286|351|360|358|348|356|348|353|242|28|146|81|||||||||||||||||||||||||
2024-05-14 12:52:19|IX.D.DOW.IFE.IP|1281|2024-05-14 09:11:00|2024-05-14 12:52:10|39459.3|14.3|0.009|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-13|0.01215|0.01215|0.01215|0.01215|0.01215|0.01215|0.00911|0.00911|0.00911|0.00911|0.0091|0.0091|0.00909|0.00757|0.00606|0.00607|0.00608|0.00609|0.00608|0.00608|0.01222|0.02485|0.01217|0.01217|2|1|1|3|2|2|5|3|6|4|3|5|6|45|31|26|14|29|15|29|7|0|3|2|0.00197|0.00185|0.00159|0.00248|0.00191|0.00221|0.00219|0.00241|0.0034|0.00229|0.00203|0.00302|0.00261|0.00693|0.00507|0.00523|0.0036|0.00519|0.0043|0.00479|0.00257|0.00076|0.00188|0.00158|-0.00244|-0.00189|-0.00191|-0.00209|-0.00181|-0.00169|-0.00222|-0.00237|-0.00277|-0.00221|-0.0021|-0.00259|-0.00265|-0.00636|-0.00569|-0.0054|-0.00397|-0.0058|-0.00403|-0.00509|-0.00278|-0.00199|-0.00188|-0.00177|297|290|250|281|247|295|316|345|349|336|317|335|347|359|360|360|360|360|359|360|287|108|243|201|||||||||||||||||||||||||
2024-05-14 12:52:19|IX.D.FANG.IFM.IP|1264|2024-05-14 09:11:00|2024-05-14 12:52:10|10150.7|0|0.02949|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-13|0.04941|0.04938|0.04938|0.04936|0.04932|0.04929|0.04928|0.04929|0.02966|0.02958|0.02958|0.02956|0.02955|0.02364|0.01772|0.01772|0.01769|0.01771|0.0177|0.01768|0.02947|0.02947|0.02947|0.02952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00228|0.00166|0.00324|0.00219|0.00254|0.00262|0.00333|0.00456|0.0026|0.00372|0.00352|0.00332|0.01402|0.01098|0.00865|0.00637|0.00852|0.00606|0.00655|0.00323|0.00222|0.0022|0.00402|-0.00274|-0.00241|-0.00176|-0.00235|-0.00241|-0.00225|-0.00235|-0.00316|-0.00577|-0.00266|-0.00357|-0.00329|-0.00353|-0.01571|-0.0107|-0.00906|-0.00624|-0.00912|-0.00651|-0.00631|-0.00847|-0.01043|-0.00847|-0.00802|347|350|338|351|335|353|355|360|334|330|347|348|349|359|360|360|360|360|360|360|348|352|309|360|||||||||||||||||||||||||
2024-05-14 12:52:20|IX.D.NASDAQ.IFM.IP|1328|2024-05-14 09:11:00|2024-05-14 12:52:20|18177.9|38.1|0.01099|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-13|0.01102|0.01101|0.01101|0.01101|0.011|0.01099|0.01099|0.01099|0.011|0.01099|0.01099|0.01098|0.01098|0.00824|0.00549|0.0055|0.00549|0.0055|0.0055|0.0055|0.01104|0.02749|0.011|0.011|10|8|4|10|7|7|9|14|15|12|10|18|29|228|168|138|76|141|69|117|26|0|10|3|0.00297|0.00233|0.00158|0.00299|0.00203|0.00237|0.00232|0.00328|0.00398|0.00296|0.0027|0.00337|0.00378|0.00918|0.00968|0.00737|0.00521|0.00727|0.00565|0.00572|0.00228|0.00162|0.00215|0.00134|-0.00259|-0.00216|-0.0016|-0.00223|-0.00216|-0.00232|-0.00216|-0.00304|-0.00386|-0.00314|-0.0026|-0.00305|-0.00345|-0.01112|-0.0087|-0.0078|-0.00544|-0.00798|-0.00543|-0.00546|-0.00263|-0.0021|-0.00273|-0.0014|355|356|350|353|347|357|358|360|360|360|357|360|360|360|360|360|360|360|360|360|347|101|331|319|||||||||||||||||||||||||
2024-05-14 12:52:21|IX.D.ASX.IFD.IP|646|2024-05-14 09:11:10|2024-05-14 12:52:10|7750.5|3.6|0.03266|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-13|0.01298|0.01291|0.01292|0.01293|0.01293|0.01291|0.03917|0.04294|0.03871|0.03872|0.03871|0.03871|0.03868|0.03866|0.03863|0.03867|0.0387|0.03873|0.03873|0.03872|0.03907|0.05165|0.05165|0.04141|17|13|19|18|34|29|41|4|5|4|3|2|5|6|3|5|2|1|1|1|1|0|0|7|0.01205|0.01094|0.00948|0.01002|0.0097|0.00842|0.00638|0.00572|0.00833|0.00691|0.00774|0.00753|0.00927|0.00798|0.00753|0.0082|0.00752|0.00716|0.00693|0.00733|0.00646|0.00295|0.00166|0.00851|-0.011|-0.00942|-0.0083|-0.00848|-0.00823|-0.01168|-0.00603|-0.00673|-0.0083|-0.00747|-0.00686|-0.00645|-0.0079|-0.00788|-0.00846|-0.00768|-0.00645|-0.00743|-0.00646|-0.00704|-0.00559|-0.00181|-0.00163|-0.01071|246|203|107|105|59|103|137|140|128|88|69|103|111|165|193|148|113|181|117|156|38|39|216|106|||||||||||||||||||||||||
2024-05-14 12:52:22|TM.D.BOVESPA.IFM.IP|307|2024-05-14 12:01:00|2024-05-14 12:52:20|127155|0|1.71593|2024-05-13|0.08711|14|0.055075|13|-0.047266|13|2024-05-13|||||||||||||1.21808|0.08876|0.08711|0.0874|1.50626|1.20303|0.66021|0.93278|9.13892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01358|0.01038|0.00935|0.00694|0.00813|0.00736|0.00751|0.00604||||||||||||||||-0.01228|-0.01177|-0.00956|-0.00939|-0.00724|-0.00729|-0.00634|-0.00715|-0.00604||||354|360|359|358|352|358|348|354|298|||||||||||||||||||||||||
2024-05-14 12:52:23|IX.D.CAC.IFM.IP|1254|2024-05-14 09:11:10|2024-05-14 12:52:20|8218.2|23|0.01135|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-13|0.04358|0.03658|0.03658|0.03656|0.03657|0.03654|0.02447|0.01218|0.01218|0.01218|0.01219|0.01219|0.0122|0.0122|0.01218|0.0181|0.0244|0.02441|0.0244|0.02439|0.04879|0.04879|0.04879|0.04878|0|0|0|0|0|0|4|22|25|48|34|8|19|13|16|23|2|2|2|2|148|0|0|0|0.00469|0.0079||0.01086|0.01515|0.00928|0.00525|0.00813|0.00651|0.00546|0.00436|0.00448|0.00432|0.00619|0.00546|0.00613|0.00359|0.00491|0.00366|0.00486|0.00604|0.00335|0.00315|0.00263|-0.00751|-0.00819|-0.00871|-0.00596|-0.00762|-0.00463|-0.00522|-0.00763|-0.00623|-0.00512|-0.0048|-0.00464|-0.00463|-0.00496|-0.00504|-0.0057|-0.00389|-0.00473|-0.00386|-0.00435|-0.00553|-0.00305|-0.00277|-0.00264|92|73|16|51|23|77|219|358|346|340|298|297|285|336|332|328|236|273|204|220|118|37|215|69|||||||||||||||||||||||||
2024-05-14 12:52:23|IX.D.XINHUA.IFM.IP|972|2024-05-14 09:11:20|2024-05-14 12:52:10||11.3|13.52239|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-13|0.18899|0.0792|0.07922|0.07906|0.07909|0.0789|0.07899|0.07904|7.79638|41.54987|37.65592|49.00418|41.10571|13.9158|6.20492|14.91311|28.2681|28.8126|43.63977|14.88414|0.079|0.18563|0.18973|0.18968|0|188|108|40|16|80|78|36|14|15|15|9|7|29|16|19|8|6|5|8|5|0|0|0|0.00182|0.02193|0.01712|0.01254|0.00892|0.01566|0.0113|0.00898|0.0056|0.01001|0.01028|0.01106|0.0079|0.01251|0.00855|0.00789|0.0079|0.0079|0.0079|0.00494|0.00494|0.00079|0.00169|0.00179|-0.00211|-0.02771|-0.01778|-0.01137|-0.0083|-0.01427|-0.01217|-0.00958|-0.00385|-0.00824|-0.00843|-0.00843|-0.0079|-0.0101|-0.00947|-0.00892|-0.0079|-0.0079|-0.0079|-0.00658|-0.00395|-0.00237|-0.00145|-0.00142|187|349|359|262|224|348|343|233|235|147|125|96|95|224|196|155|78|80|78|54|31|27|219|75|||||||||||||||||||||||||
2024-05-14 12:52:24|IX.D.HSCHIN.IFU.IP|1000|2024-05-14 09:11:20|2024-05-14 12:52:20|6732.8|17.4|0.07781|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-13|0.26856|0.11606|0.08933|0.08899|0.26722|0.08873|0.08885|0.08872|0.16713|0.15785|0.08875|0.08865|0.08861|0.08821|0.08785|0.08785|0.08797|0.08805|0.08943|0.26449|0.26449|0.26438|0.26442|0.26434|0|94|51|33|0|39|31|36|40|8|3|3|4|26|10|7|11|10|7|0|0|0|0|0|0.00196|0.03337|0.02553|0.02073|0.00175|0.02583|0.02018|0.01748|0.01209|0.00967|0.00852|0.00867|0.0096|0.02209|0.01417|0.01095|0.01692|0.01957|0.01664|0.00368|0.00347|0.00147|0.00203|0.00202|-0.00215|-0.03285|-0.02625|-0.01931|-0.00187|-0.02255|-0.01887|-0.0168|-0.00957|-0.00843|-0.00856|-0.00788|-0.01069|-0.01669|-0.01344|-0.01201|-0.01588|-0.01467|-0.01966|-0.00333|-0.00294|-0.00257|-0.00198|-0.00184|186|315|355|301|107|350|338|307|288|167|159|124|145|282|313|259|113|88|129|311|117|28|213|70|||||||||||||||||||||||||
2024-05-14 12:52:25|IX.D.DEN25.IFM.IP|770|2024-05-14 09:11:10|2024-05-14 12:51:00|1966.3|0.1|0.05086|2024-05-13|0.05111|10|0.677038|7|-0.794261|7|2024-05-13||||||||0.05125|0.05115|0.05113|0.05111|0.05114|0.05123|0.05123|0.05116|||||||||||||||||0|0|0|0|1|1|0|0|||||||||||||||||0.03817|0.03294|0.04257|0.00894|0.00869|0.00598|0.00794|0.00945|||||||||||||||||-0.02243|-0.00931|-0.00951|-0.00641|-0.00689|-0.00802|-0.00854|-0.01278||||||||||271|191|219|221|185|147|211|112|||||||||||||||||||||||||
2024-05-14 12:52:26|IX.D.EMGMKT.IFE.IP|632|2024-05-14 09:11:20|2024-05-14 12:52:20|1082.9|14|0.13326|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-13|0.18624|0.18653|0.18606|0.1858|0.1862|0.18601|0.18577|0.18556|0.18548|0.18516|0.1852|0.18508|0.18496|0.08392|0.04607|0.04611|0.04612|0.04618|0.04615|0.04615|0.18479|0.18486|0.18473|0.18469|5|6|3|3|2|3|4|6|7|8|9|15|11|51|29|24|13|10|14|65|21|41|0|0|0.01064|0.01166|0.01034|0.01115|0.00931|0.0124|0.01212|0.0116|0.01031|0.00926|0.00926|0.00926|0.01009|0.01391|0.01152|0.0104|0.0101|0.00924|0.00923|0.01077|0.01386||0.00924|0.00924|-0.00931|-0.01619|-0.01627|-0.01393|-0.01241|-0.01046|-0.00928|-0.00977|-0.00928|-0.01139|-0.01029|-0.01018|-0.00925|-0.012|-0.01111|-0.01212|-0.00922|-0.01231|-0.00923|-0.01015|-0.01109|-0.01848|-0.01001|-0.00923|90|137|64|47|75|126|168|146|104|116|84|128|105|209|260|197|128|107|91|135|58|1|81|23||||||||||||||||||||||0|||
2024-05-14 12:52:27|IX.D.STXE.IFM.IP|1093|2024-05-14 09:11:10|2024-05-14 12:52:20|5076.86|134.1|0.00825|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-13|0.05241|0.03939|0.0394|0.03937|0.03938|0.03936|0.0295|0.02952|0.02955|0.02956|0.02957|0.02956|0.02956|0.02958|0.02954|0.02955|0.02956|0.02958|0.02957|0.02957|0.05915|0.05915|0.05915|0.05914|19|15|16|19|44|33|90|253|143|163|193|119|252|314|247|917|133|107|75|85|0|0|0|0|0.00528|0.01182||0.01266|0.01723|0.01312|0.01967|0.01845|0.01782|0.01478|0.01703|0.01752|0.01807|0.01849|0.01711|0.0197|0.01314|0.01602|0.00986|0.01561|0.00602|0.00197|0.00336|0.00279|-0.00572|-0.00985|-0.01182|-0.01378|-0.00985|-0.00984|-0.01966|-0.01438|-0.01477|-0.0197|-0.01724|-0.01689|-0.01533|-0.01971|-0.0188|-0.01772|-0.0197|-0.01831|-0.00986|-0.01643|-0.00496|-0.00345|-0.00324|-0.00263|77|44|13|25|15|40|41|121|94|75|56|70|56|72|106|56|31|60|23|40|113|36|216|68|||||||||||||||||||||||||
2024-05-14 12:52:28|IX.D.FTSE.CFD.IP|1176|2024-05-14 09:11:10|2024-05-14 12:52:20|8446.2|11.6|0.01076|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-13|0.03567|0.03562|0.03562|0.03562|0.03562|0.03561|0.02373|0.01185|0.01185|0.01186|0.01186|0.01188|0.01188|0.01188|0.01188|0.01711|0.02379|0.02381|0.02381|0.02392|0.0476|0.04759|0.04758|0.04757|3|1|1|1|1|1|6|25|14|11|10|18|15|14|15|47|9|5|2|6|0|0|0|0|0.0039|0.00563|0.00602|0.00614|0.00497|0.00413|0.00519|0.00768|0.00625|0.00557|0.00484|0.00526|0.00522|0.00628|0.00524|0.00504|0.00405|0.00432|0.00375|0.00474|0.00278|0.00391|0.00192|0.00189|-0.00582|-0.0056|-0.00398|-0.00408|-0.00482|-0.00414|-0.00473|-0.00654|-0.00559|-0.00452|-0.00482|-0.00512|-0.00475|-0.00557|-0.00537|-0.0049|-0.00372|-0.00349|-0.00308|-0.00385|-0.00258|-0.00214|-0.00189|-0.00171|204|153|92|122|83|170|226|343|296|268|289|306|293|337|326|289|172|210|177|196|113|40|214|74|||||||||||||||||||||||||
2024-05-14 12:52:28|KB.D.MID250.CASH.IP|1276|2024-05-14 09:11:10|2024-05-14 12:52:20|20648.85|0|0|2024-05-13|0|7|0.017058|8|-0.077504|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00163|0.00123|0.001|0.00115|0.00109|0.00157|0.00143|0.00139||||||||||||||||-0.00211|-0.00199|-0.00132|-0.00142|-0.00173|-0.00106|-0.0017|-0.00137|-0.00179|||||||||257|350|343|333|335|338|352|357|180|||||||||||||||||||||||||
2024-05-14 12:52:29|IX.D.DAX.IFMM.IP|1231|2024-05-14 09:10:50|2024-05-14 12:52:20|18711.8|5.8|0.00742|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-13|0.02894|0.02662|0.02662|0.02662|0.02663|0.02662|0.0149|0.00746|0.00747|0.00747|0.00747|0.00747|0.00748|0.00748|0.00747|0.01107|0.01495|0.01496|0.01496|0.01495|0.03739|0.03739|0.03739|0.03738|1|0|0|1|1|1|4|10|8|6|4|3|6|9|7|9|2|2|2|3|0|0|0|0|0.00433|0.00386|0.00406|0.00621|0.00351|0.00441|0.00451|0.00577|0.00607|0.00508|0.00454|0.00443|0.00413|0.00562|0.00523|0.00522|0.00332|0.00379|0.0033|0.00413|0.00598|0.00114|0.00338|0.00294|-0.0049|-0.00388|-0.0037|-0.00446|-0.00343|-0.00357|-0.00496|-0.00631|-0.00568|-0.00512|-0.00446|-0.00427|-0.00431|-0.00561|-0.00533|-0.00545|-0.00346|-0.00388|-0.00351|-0.00364|-0.00576|-0.00374|-0.00318|-0.00294|235|225|102|114|106|158|264|357|348|344|312|316|319|345|351|336|274|337|271|278|124|60|215|77|||||||||||||||||||||||||
2024-05-14 12:52:30|TM.D.MDAX.IFM.IP|309|2024-05-14 09:11:40|2024-05-14 12:52:20|27131|0.2|17.93755|2024-05-13|0.37483|6|0.176752|15|-0.225175|15|2024-05-13|||||||0.37483|44.97703|63.64212|35.98888|53.56064|50.26178|51.75785|62.70865|93.36884|26.70739|69.10441|31.09435|61.55199|34.91729|||||||||||0|0|1|2|0|2|0|0|0|1|0|0|0|0||||||||||||0.03173|0.03655|0.06193||0.07228|0.02756|0.03638|0.0075|0.03651||||0.01505||||||||||||-0.02568|-0.01501|-0.04501|-0.01126|-0.07612|-0.01971|-0.09021||-0.05003|||||||||1|56|52|28|15|24|33|32|15|42|16|33|18|13|||||||||||||||||||||||||
2024-05-14 12:52:30|TM.D.TECDAX.IFM.IP|249|2024-05-14 09:12:40|2024-05-14 12:52:20||0|57.12085|2024-05-13|21.63924|6|1.211559|15|-1.344245|15|2024-05-13|||||||21.63924|40.57332|56.30919|55.94486|57.20117|54.98593|62.92668|62.73894|79.06147|39.99869|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12462|0.01474|0.01476|0.01475|0.0349|0.0228|0.0179|0.01473|0.10197||||||||||||||||-0.21535|-0.01474|-0.01476||-0.10342|-0.03689|-0.01769|-0.01472|-0.38817|||||||||5|47|64|34|21|31|35|67|62|53|1|5|1|||||||||||||||||||||||||
2024-05-14 12:52:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:52:34|IX.D.HANGSENG.IFU.IP|1221|2024-05-14 09:11:10|2024-05-14 12:52:30|19062|9.7|0.04286|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-13|0.15832|0.04572|0.02634|0.02625|0.15755|0.02619|0.02621|0.02617|0.08126|0.06661|0.04189|0.04184|0.04182|0.04168|0.04153|0.04152|0.04156|0.04159|0.04198|0.15603|0.15605|0.15605|0.15606|0.15602|0|87|68|28|0|38|27|28|16|6|3|2|2|17|9|6|3|2|2|0|0|0|0|0|0.00188|0.02756|0.0235|0.01466|0.00171|0.02053|0.01261|0.01067|0.00854|0.00511|0.00466|0.00483|0.00598|0.01455|0.0096|0.00759|0.00541|0.00559|0.00464|0.00425|0.00251|0.00064|0.00163|0.00129|-0.00196|-0.02669|-0.02171|-0.01535|-0.00242|-0.01761|-0.01381|-0.00981|-0.00769|-0.00673|-0.00504|-0.00452|-0.00638|-0.01095|-0.01016|-0.00836|-0.00624|-0.00618|-0.00546|-0.00396|-0.00191|-0.00156|-0.00157|-0.00146|190|316|360|360|112|360|360|360|311|307|289|276|289|341|359|358|329|324|298|311|116|54|218|79|||||||||||||||||||||||||
2024-05-14 12:52:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:52:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:52:36|IX.D.MIB.IFM.IP|858|2024-05-14 09:11:30|2024-05-14 12:52:20|35065.4|4.3|0.03382|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-13|0.11544|0.11552|0.11553|0.11535|0.11549|0.11542|0.04323|0.04328|0.04315|0.04317|0.04322|0.04321|0.04322|0.0432|0.04311|9.65497|75.37711|72.89879|24.77607|0.04313|0.11512|0.11513|0.11512|0.1151|0|0|0|0|0|0|1|7|4|3|3|2|3|3|5|12|1|1|1|1|0|0|0|0|0.0043|0.00611|0.0026|0.00628|0.00866|0.00709|0.0083|0.01065|0.00846|0.00863|0.00835|0.00823|0.00882|0.00916|0.00848|0.00958|0.01438|0.01439|0.01079|0.00781|0.00385|0.00029|0.00311|0.00318|-0.00525|-0.00399|-0.00549|-0.00494|-0.00606|-0.00306|-0.00926|-0.01276|-0.00992|-0.00857|-0.00905|-0.00875|-0.00956|-0.00852|-0.00913|-0.01031|-0.01438|-0.01438|-0.00779|-0.00768|-0.00441|-0.00236|-0.0031|-0.00293|142|114|56|95|50|106|115|283|295|229|180|178|210|262|250|208|69|118|97|172|117|37|213|68|||||||||||||||||||||||||
2024-05-14 12:52:37|IX.D.NIKKEI.IFD.IP|748|2024-05-14 09:11:10|2024-05-14 12:52:30|38378.9|2.2|0.01731|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-13|0.01835|0.01839|0.01832|0.01833|0.01838|0.01835|0.01836|0.01838|0.01838|0.01838|0.01839|0.01837|0.01838|0.01838|0.01835|0.01835|0.01832|0.01835|0.01834|0.01833|0.01879|0.05399|0.04513|0.02239|12|9|8|5|3|6|12|3|1|1|2|1|3|5|5|3|3|3|2|3|2|78|0|51|0.01899|0.01463|0.01231|0.01046|0.01015|0.00992|0.00961|0.00901|0.00767|0.00709|0.0072|0.0075|0.00697|0.00972|0.00929|0.00815|0.00801|0.00852|0.00828|0.00867|0.00691|0.00764|0.00707|0.01167|-0.01873|-0.0182|-0.01053|-0.01019|-0.01115|-0.00986|-0.01046|-0.00875|-0.00776|-0.00699|-0.00832|-0.00669|-0.00817|-0.00999|-0.00989|-0.00925|-0.00794|-0.00868|-0.00731|-0.00814|-0.00701|-0.00629|-0.00642|-0.00974|357|353|274|293|309|297|166|203|252|222|151|178|188|294|305|284|238|303|248|232|93|115|74|154|||||||||||||||||||||||||
2024-05-14 12:52:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:52:38|IX.D.AEX.IFM.IP|975|2024-05-14 09:11:20|2024-05-14 12:52:20|911.37|5.8|0.00806|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-13|0.05493|0.05492|0.05493|0.05489|0.05491|0.05487|0.03288|0.01096|0.01096|0.01097|0.01096|0.01096|0.01096|0.01097|0.01096|0.02041|0.0329|0.03293|0.03294|0.03307|0.0549|0.05491|0.05491|0.0549|0|0|0|0|0|0|1|5|2|2|2|1|3|3|3|7|1|0|0|0|0|0|0|0|0.02746|0.01245||0.01182|0.01757|0.01372|0.01713|0.01223|0.01118|0.01123|0.01096|0.01133|0.01096|0.01164|0.01113|0.01126|0.01316|0.01144|0.01098|0.01123|0.01235||0.01236|0.01098|-0.01464|-0.01098|-0.01373|-0.01317|-0.01098|-0.01097|-0.01794|-0.01289|-0.01128|-0.01127|-0.01177|-0.01174|-0.01096|-0.01231|-0.01133|-0.01236|-0.01184|-0.01098|-0.01098|-0.01132|-0.01372||-0.01098|-0.01098|56|44|13|48|14|35|82|259|213|201|153|149|138|243|251|209|98|173|154|151|55|4|80|17|||||||||||||||||||||||||
2024-05-14 12:52:39|IX.D.OBX.IFM.IP|408|2024-05-14 09:11:40|2024-05-14 12:52:10||0.8|21.12029|2024-05-13|26.73537|14|0.037984|7|-0.056771|10|2024-05-13||||||||38.35539|43.26064|57.18119|34.06284|31.98014|40.59633|37.4071|26.73537|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02038|0.01895|0.01894|0.01892|0.01892|0.01894|0.01893|0.01891|||||||||||||||||-0.02024|-0.01896|-0.01893|-0.05677||-0.01894|-0.02366|-0.01891||||||||||94|81|42|50|47|37|83|30|||||||||||||||||||||||||
2024-05-14 12:52:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:52:40|IX.D.SINGAPORE.IFM.IP|692|2024-05-14 09:11:20|2024-05-14 12:52:30||6.6|21.27411|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-13|4.96199|8.96143|25.19229|30.33913|20.72911|19.42871|35.85401|11.15491|12.54452|18.52406|84.49181|63.43343|67.75912|38.49595|55.09705|51.57467|73.54414|66.37481|80.34026|87.3635|60.02463|50.12744|0.19722|0.19721|26|23|14|16|12|12|13|21|31|18|1|3|4|3|2|4|1|1|0|0|2|0|0|0|0.02114|0.02762|0.01647|0.01862|0.01647|0.0188|0.01644|0.01643|0.0197|0.02213|0.01641|0.0164|0.0164|0.01748|0.01689|0.01643|0.01642|0.01645|0.01644|0.01643|0.01643|||0.03288|-0.02799|-0.02441|-0.01804|-0.01647|-0.01646|-0.01644|-0.01643|-0.01877|-0.01641|-0.02379|-0.01641|-0.01639|-0.0164|-0.01931|-0.01639|-0.01705|-0.01642|-0.01644|-0.01643|-0.01643|-0.01642|-0.05752|||102|258|163|99|58|98|67|63|80|103|58|41|62|130|138|97|68|107|61|87|10|4|8|19|||||||||||||||||||||||||
2024-05-14 12:52:41|IX.D.SAF.IFMMX.IP|1185|2024-05-14 09:11:20|2024-05-14 12:52:30|72520|3.7|12.34423|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-13|0.13867|0.13868|0.1385|0.13846|0.1385|0.13841|13.18281|12.97503|6.46307|4.36869|13.03113|13.54668|13.72713|3.91025|8.70341|3.36279|0.13799|0.13809|0.13809|0.13807|0.13809|0.13811|0.13808|0.13807|0|0|0|0|0|0|4|8|6|4|3|3|5|8|5|4|0|0|0|0|0|0|0|0|0.00305|0.00599|0.00438|0.00436|0.00437|0.00518|0.01155|0.00829|0.00606|0.00557|0.00541|0.00626|0.00619|0.00865|0.00588|0.00669|0.00244|0.00324|0.00247|0.00318|0.00271|0.00178|0.00194|0.00202|-0.00291|-0.00345|-0.00423|-0.00354|-0.00224|-0.00557|-0.02035|-0.01702|-0.01094|-0.00856|-0.00958|-0.00864|-0.01175|-0.01431|-0.00973|-0.00746|-0.00276|-0.0037|-0.00253|-0.00306|-0.00267|-0.00221|-0.0019|-0.00189|159|213|227|181|104|196|206|278|295|276|246|244|270|309|288|275|287|330|274|284|116|30|213|68|||||||||||||||||||||||||
2024-05-14 12:52:42|IX.D.IBEX.IFM.IP|1047|2024-05-14 09:11:20|2024-05-14 12:52:30|11194.3|5.5|0.04278|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-13|0.10806|0.10818|0.10819|0.10813|0.10815|0.1081|1.41424|0.0451|0.04508|0.04505|0.0451|0.04509|0.04508|0.045|0.04492|10.12517|65.53782|9.73476|0.10774|0.10772|0.10773|0.10774|0.10773|0.10771|0|0|0|0|0|0|2|7|4|2|3|2|3|3|5|10|1|1|0|0|0|0|0|0|0.0037|0.00669|0.0009|0.00711|0.01017|0.01081|0.00865|0.01066|0.00797|0.00618|0.00558|0.00614|0.0065|0.00751|0.00711|0.00712|0.0101|0.01122|0.00348|0.00669|0.00445|0.0018|0.00264|0.00261|-0.00399|-0.00595|-0.00919|-0.00518|-0.00757|-0.00751|-0.00816|-0.0107|-0.00735|-0.0067|-0.00634|-0.00584|-0.00631|-0.00757|-0.0074|-0.00837|-0.01025|-0.01346|-0.00528|-0.00587|-0.00414|-0.00292|-0.0026|-0.00197|100|72|21|45|28|41|73|337|313|271|253|225|235|291|318|248|58|62|52|97|113|37|216|68|||||||||||||||||||||||||
2024-05-14 12:52:43|IX.D.OMX.IFM.IP|1326|2024-05-14 09:11:20|2024-05-14 12:52:40||78.3|0.01578|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-13|0.05705|0.05709|0.0571|0.05704|0.05708|0.05704|0.05605|0.01904|0.01907|0.01908|0.01908|0.01908|0.0191|0.01909|0.01906|0.03234|0.05721|0.05725|0.05725|0.05724|0.05723|0.05724|0.05723|0.05723|0|0|0|0|0|0|2|78|43|35|23|31|50|58|71|150|0|0|0|0|0|0|0|0|0.00293|0.00597|0.0078|0.00509|0.00782|0.00604|0.01257|0.01167|0.01069|0.0078|0.00697|0.00727|0.00714|0.00805|0.00816|0.00711|0.00345|0.00547|0.00399|0.00572|0.0042|0.00305|0.00233|0.00308|-0.00416|-0.00578|-0.00415|-0.00402|-0.00403|-0.00439|-0.00762|-0.01213|-0.00918|-0.00776|-0.00728|-0.00708|-0.00768|-0.00786|-0.00762|-0.009|-0.00472|-0.0065|-0.0041|-0.00452|-0.0036|-0.00313|-0.00207|-0.00267|118|82|35|76|45|86|87|334|324|296|250|251|232|293|264|171|124|196|143|175|113|36|216|68|||||||||||||||||||||||||
2024-05-14 12:52:43|IX.D.SMI.IFM.IP|1137|2024-05-14 09:11:20|2024-05-14 12:52:30|11772.3|5.6|0.01661|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-13|0.05099|0.05102|0.05103|0.05101|0.05102|0.051|0.01698|0.01698|0.01701|0.01703|0.01701|0.01703|0.01703|0.01703|0.01701|0.01702|0.01707|0.01708|0.01708|0.01729|0.05129|0.05129|0.05129|0.05128|0|0|0|0|0|0|3|9|7|6|6|3|6|4|9|31|7|2|1|1|0|0|0|0|0.00267|0.00545|0.00085|0.00504|0.0102|0.00759|0.00936|0.00931|0.00776|0.00576|0.00526|0.00594|0.00583|0.00661|0.00599|0.00658|0.00802|0.00489|0.00455|0.00476|0.00389|0.00085|0.00194|0.00171|-0.00403|-0.00535|-0.00697|-0.00595|-0.0034|-0.00467|-0.01081|-0.00847|-0.00689|-0.00629|-0.00539|-0.0056|-0.00608|-0.00631|-0.00613|-0.0093|-0.00786|-0.00542|-0.0048|-0.00565|-0.00296|-0.00214|-0.00181|-0.00162|81|70|13|52|33|48|136|334|327|288|268|279|287|312|303|297|190|197|144|170|115|37|213|68|||||||||||||||||||||||||
2024-05-14 12:52:47|IX.D.SPTRD.IFE.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:40|5222.12|340.7|0.01149|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-13|0.0115|0.01149|0.01149|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.00933|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01165|0.02874|0.01149|0.01149|23|16|24|42|31|23|29|31|36|29|29|59|61|464|327|329|193|342|187|450|276|0|17|13|0.00393|0.00403|0.00401|0.00602|0.00343|0.00346|0.00357|0.00409|0.00464|0.00379|0.00337|0.0051|0.00436|0.00793|0.00706|0.0073|0.00557|0.00749|0.0062|0.0069|0.00674|0.00118|0.00345|0.00321|-0.0039|-0.00355|-0.00377|-0.00308|-0.00417|-0.00366|-0.00353|-0.00407|-0.00385|-0.00398|-0.00376|-0.00468|-0.00408|-0.00924|-0.00751|-0.00689|-0.00545|-0.00781|-0.00541|-0.00633|-0.00614|-0.0036|-0.00347|-0.00298|168|169|96|148|99|136|148|201|225|193|161|166|197|323|351|336|291|336|292|291|111|54|210|68|||||||||||||||||||||||||
2024-05-14 12:52:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:52:48|KB.D.TK.CASH.IP|211|2024-05-14 09:12:00|2024-05-14 12:52:00|6952.28|0|0|2024-05-13|0|7|0||0||2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|57|57|60|59|59|29|||||||||||||||||||||||||
2024-05-14 12:52:48|IX.D.RUSSELL.IFM.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:40|2078.5|76.3|0.01444|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-13|0.01457|0.01456|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01452|0.01451|0.01451|0.01449|0.01448|0.01444|0.01443|0.01447|0.01448|0.01452|0.01452|0.01452|0.01464|0.03878|0.01454|0.01454|1|2|1|2|1|1|2|4|4|3|5|7|12|67|54|27|15|26|22|55|24|0|3|4|0.0062|0.00555|0.00485|0.0086|0.00543|0.00485|0.00569|0.00622|0.00646|0.00623|0.00611|0.00711|0.00738|0.01445|0.01187|0.00978|0.00714|0.00783|0.0069|0.00755|0.00627|0.00485|0.00646|0.00485|-0.00664|-0.00516|-0.00485|-0.0055|-0.00485|-0.00485|-0.00515|-0.00628|-0.00596|-0.00587|-0.00674|-0.00653|-0.00611|-0.01575|-0.01215|-0.01007|-0.00682|-0.00881|-0.0074|-0.00867|-0.00763|-0.00485|-0.00559|-0.00636|189|156|101|153|107|121|159|254|259|247|215|249|286|351|360|358|348|356|348|353|242|28|146|81|||||||||||||||||||||||||
2024-05-14 12:52:48|CC.D.VSTOXX.UNC.IP|198|2024-05-14 09:11:40|2024-05-14 12:52:40|14.44|26.4|0.18657|2024-05-13|0.55089|19|0.633803|1|-0.630694|1|2024-05-13|1.24652|1.19583|0.86037|0.56066|0.56089|0.55991|0.56127|0.55933|0.55844|0.55691|||0.55536|0.55451|0.5545|0.55534|0.55543|0.55378|0.55446|0.55089|||||0|5|0|2|2|3|8|37|16|3|||78|33|40|82|0|31|14|13||||||0.36381||0.14025|0.10524|0.13996||0.14035||||||0.0693|0.0693|0.34892||0.23079|0.13879|0.0689|||||-0.20979|-0.40631||-0.11678||||-0.06993|-0.13947|-0.13908|||-0.34626||-0.13825||-0.13879|-0.16149||-0.06878|||||4|17|8|20|13|10|3|14|14|4|4|17|20|9|3|18|6|10|||||||||||||||||||||||||
2024-05-14 12:52:49|CC.D.VIX.UME.IP|155|2024-05-14 09:12:00|2024-05-14 12:52:30||19.9|0.28817|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-13|||1.13395|1.13879||1.14042|1.14042||1.13616|1.13798||1.1369|1.13395|1.13234|1.1322|1.13296|1.13259|1.12476|1.12789|1.12211|1.12076||1.12092||||0|86||1|15||4|0||84|5|192|134|63|145|58|7|70|116||0||||||||||||||0.28409||0.14181|0.21267||0.07018|0.28249|0.06993|||||||||||||-0.11825|-0.28369||-0.24805||||-0.20051|-0.14138|-0.14024|-0.21077||||-0.27992||1|3|2|2|8|2|3|5|1|11|21|13|17|12|11|5|5||||||||||0|||||||||||||||
2024-05-14 12:52:50|IR.D.FGBM.FWM2.IP|906|2024-05-14 09:11:30|2024-05-14 12:52:40||161.2|0.44957|2024-05-13|0.02567|13|0.017126|0|-0.017128|7|2024-05-13|10.02312|43.49353|33.35046|16.68808|56.26124|70.00771|5.90653|3.55429|0.02583|4.27992|0.02568|0.02588|0.02568|0.02567|5.90677|0.02568|0.02568|0.02568|0.02625|9.11452|||||103|8|15|47|9|7|106|168|249|164|296|181|460|326|310|385|132|29|50|67|||||0.0107|0.00856||0.00856|0.00856|0.00857|0.00856|0.00856|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||0.00856||||||-0.00856|-0.00856||-0.00856|-0.00856||-0.00856|-0.00928|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|||||20|23|6|6|16|10|68|85|64|47|36|43|38|49|68|71|25|2|15|33|||||||||||||||||||||||||
2024-05-14 12:52:50|IX.D.DOW.IFE.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:40|39459.3|29.3|0.00912|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-13|0.01215|0.01215|0.01215|0.01215|0.01215|0.01215|0.00911|0.00911|0.00911|0.00911|0.0091|0.0091|0.00909|0.00757|0.00606|0.00607|0.00608|0.00609|0.00608|0.00608|0.01222|0.02485|0.01217|0.01217|2|1|1|3|2|2|5|3|6|4|3|5|6|45|31|26|14|29|15|29|7|0|3|2|0.00197|0.00185|0.00159|0.00248|0.00191|0.00221|0.00219|0.00241|0.0034|0.00229|0.00203|0.00302|0.00261|0.00693|0.00507|0.00523|0.0036|0.00519|0.0043|0.00479|0.00257|0.00076|0.00188|0.00158|-0.00244|-0.00189|-0.00191|-0.00209|-0.00181|-0.00169|-0.00222|-0.00237|-0.00277|-0.00221|-0.0021|-0.00259|-0.00265|-0.00636|-0.00569|-0.0054|-0.00397|-0.0058|-0.00403|-0.00509|-0.00278|-0.00199|-0.00188|-0.00177|297|290|250|281|247|295|316|345|349|336|317|335|347|359|360|360|360|360|359|360|287|108|243|201|||||||||||||||||||||||||
2024-05-14 12:52:50|IR.D.FLG.FWM1.IP|1019|2024-05-14 09:11:30|2024-05-14 12:52:50||39.4|0.01285|2024-05-13|0.02044|10|0.025583|7|-0.020487|15|2024-05-13||||||||0.02045|0.02047|0.02047|0.02044|0.02045|0.02045|0.02045|0.02047|0.02049|0.0205|||||||||||||||36|33|38|32|41|35|53|46|54|31|||||||||||||||0.0083|0.00686|0.00986|0.00621|0.00815|0.00852|0.00983|0.00812|0.008|0.00769|||||||||||||||-0.01001|-0.00868|-0.00767|-0.00775|-0.00818|-0.00759|-0.00782|-0.00768|-0.00954|-0.00683||||||||206|185|157|131|134|140|168|186|150|80|||||||||||||||||||||||||
2024-05-14 12:52:51|IX.D.FANG.IFM.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:40|10151.3|0|0.02955|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-13|0.04941|0.04938|0.04938|0.04936|0.04932|0.04929|0.04928|0.04929|0.02966|0.02958|0.02958|0.02956|0.02955|0.02364|0.01772|0.01772|0.01769|0.01771|0.0177|0.01768|0.02947|0.02947|0.02947|0.02952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00228|0.00166|0.00324|0.00219|0.00254|0.00262|0.00333|0.00456|0.0026|0.00372|0.00352|0.00332|0.01402|0.01098|0.00865|0.00637|0.00852|0.00606|0.00655|0.00323|0.00222|0.0022|0.00402|-0.00274|-0.00241|-0.00176|-0.00235|-0.00241|-0.00225|-0.00235|-0.00316|-0.00577|-0.00266|-0.00357|-0.00329|-0.00353|-0.01571|-0.0107|-0.00906|-0.00624|-0.00912|-0.00651|-0.00631|-0.00847|-0.01043|-0.00847|-0.00802|347|350|338|351|335|353|355|360|334|330|347|348|349|359|360|360|360|360|360|360|348|352|309|360|||||||||||||||||||||||||
2024-05-14 12:52:51|IR.D.ULTRA100.FWM2.IP|623|2024-05-14 09:11:30|2024-05-14 12:52:50||41.7|0.01851|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-13|0.0326|0.03263|0.03262|0.03263|0.03264|0.03264|0.03261|0.03261|0.03263|0.03263|0.03259|0.03258|0.03257|0.03251|0.03252|0.03257|0.03253|0.03251|0.03253|0.03258|0.03258||0.03258|0.03258|16|18|18|29|23|25|27|30|25|18|22|35|58|78|57|67|61|55|109|124|97||9|18|0.02068|0.02007|0.0261|0.02529|0.01687|0.01714|0.02085|0.01869|0.02086|0.01842|0.0209|0.01982|0.02296|0.02276|0.02295|0.02394|0.02531|0.0189|0.02115|0.01815|0.02199||0.01263|0.01276|-0.01729|-0.02396||-0.01876|-0.02529|-0.01544|-0.01962|-0.01933|-0.0229|-0.01738|-0.01889|-0.02226|-0.0235|-0.0217|-0.0213|-0.02458|-0.02351|-0.02519|-0.02562|-0.01914|-0.02524||-0.01697|-0.02525|48|40|4|16|16|63|75|84|73|109|68|83|105|94|77|87|45|33|26|40|33|26|14|||||||||||||||||||||||||
2024-05-14 12:52:52|IR.D.BOND100.FWM2.IP|699|2024-05-14 09:11:30|2024-05-14 12:52:50||43.9|0.01137|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-13|0.03442|0.03443|0.03443|0.03444|0.03444|0.03444|0.03442|0.03442|0.03444|0.03443|0.0344|0.0344|0.03437|0.03433|0.03434|0.03439|0.03437|0.03435|0.03437|0.03441|0.03441||0.03441|0.03441|26|31|33|22|38|50|29|43|28|27|28|45|75|184|77|90|101|76|89|257|109||56|22|0.02186|0.02024|0.02669||||0.02589|0.0241|0.02238|0.02367|0.02581|0.02384|0.02321|0.02582|0.02687|0.02522|0.02544|0.02341|0.02333|0.02409|0.02266||0.01377|0.02208|-0.0231|-0.02467||||-0.01292|-0.02354|-0.02444|-0.02034|-0.02361|-0.02003|-0.02684|-0.02664|-0.02546|-0.02685|-0.02672|-0.02664||-0.02384|-0.02666|-0.01634||-0.02666|-0.01992|43|24|4|8|4|8|57|67|63|57|66|54|53|66|54|64|40|18|30|16|27|2|30|||||||||||||||||||||||0||
2024-05-14 12:52:52|IX.D.NASDAQ.IFM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|18174.4|79|0.011|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-13|0.01102|0.01101|0.01101|0.01101|0.011|0.01099|0.01099|0.01099|0.011|0.01099|0.01099|0.01098|0.01098|0.00824|0.00549|0.0055|0.00549|0.0055|0.0055|0.0055|0.01104|0.02749|0.011|0.011|10|8|4|10|7|7|9|14|15|12|10|18|29|228|168|138|76|141|69|117|26|0|10|3|0.00297|0.00233|0.00158|0.00299|0.00203|0.00237|0.00232|0.00328|0.00398|0.00296|0.0027|0.00337|0.00378|0.00918|0.00968|0.00737|0.00521|0.00727|0.00565|0.00572|0.00228|0.00162|0.00215|0.00134|-0.00259|-0.00216|-0.0016|-0.00223|-0.00216|-0.00232|-0.00216|-0.00304|-0.00386|-0.00314|-0.0026|-0.00305|-0.00345|-0.01112|-0.0087|-0.0078|-0.00544|-0.00798|-0.00543|-0.00546|-0.00263|-0.0021|-0.00273|-0.0014|355|356|350|353|347|357|358|360|360|360|357|360|360|360|360|360|360|360|360|360|347|101|331|319|||||||||||||||||||||||||
2024-05-14 12:52:53|IX.D.ASX.IFD.IP|4|2024-05-14 12:52:20|2024-05-14 12:52:50||12.5|0.00968|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-13|0.01298|0.01291|0.01292|0.01293|0.01293|0.01291|0.03917|0.04294|0.03871|0.03872|0.03871|0.03871|0.03868|0.03866|0.03863|0.03867|0.0387|0.03873|0.03873|0.03872|0.03907|0.05165|0.05165|0.04141|17|13|19|18|34|29|41|4|5|4|3|2|5|6|3|5|2|1|1|1|1|0|0|7|0.01205|0.01094|0.00948|0.01002|0.0097|0.00842|0.00638|0.00572|0.00833|0.00691|0.00774|0.00753|0.00927|0.00798|0.00753|0.0082|0.00752|0.00716|0.00693|0.00733|0.00646|0.00295|0.00166|0.00851|-0.011|-0.00942|-0.0083|-0.00848|-0.00823|-0.01168|-0.00603|-0.00673|-0.0083|-0.00747|-0.00686|-0.00645|-0.0079|-0.00788|-0.00846|-0.00768|-0.00645|-0.00743|-0.00646|-0.00704|-0.00559|-0.00181|-0.00163|-0.01071|246|203|107|105|59|103|137|140|128|88|69|103|111|165|193|148|113|181|117|156|38|39|216|106|||||||||||||||||||||||||
2024-05-14 12:52:53|IR.D.10YEAR100.FWM2.IP|843|2024-05-14 09:11:30|2024-05-14 12:52:50||186.7|0.00859|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-13|0.03678|0.03678|0.03679|0.03679|0.03679|0.03679|0.03678|0.03678|0.03678|0.03678|0.03676|0.03676|0.03675|0.03673|0.03674|0.03676|0.03676|0.03675|0.03675|0.03678|0.03678||0.03678|0.03677|131|108|97|79|98|86|139|175|194|118|274|253|336|550|486|630|392|419|395|669|356||624|184|0.01425|0.01471|0.01472|0.01441|0.01472|0.01472|0.01425|0.01471|0.01471|0.01448|0.01471|0.01448|0.01405|0.01435|0.01447|0.01416|0.01397|0.01424|0.01409|0.01471|0.01425||0.01379|0.01471|-0.01471|-0.01103|-0.01379|-0.01379|-0.01471|-0.01425|-0.01165|-0.01448|-0.01471|-0.01425|-0.01425|-0.01397|-0.01413|-0.01459|-0.01439|-0.01434|-0.01378|-0.0147|-0.0147|-0.01471|-0.01471||||30|21|4|15|29|30|39|37|45|39|16|47|44|53|33|53|26|20|32|27|14|1|4|||0||||||||||||||||||||0||
2024-05-14 12:52:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:52:54|TM.D.BOVESPA.IFM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|127130|0|0.08914|2024-05-13|0.08711|14|0.055075|13|-0.047266|13|2024-05-13|||||||||||||1.21808|0.08876|0.08711|0.0874|1.50626|1.20303|0.66021|0.93278|9.13892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01358|0.01038|0.00935|0.00694|0.00813|0.00736|0.00751|0.00604||||||||||||||||-0.01228|-0.01177|-0.00956|-0.00939|-0.00724|-0.00729|-0.00634|-0.00715|-0.00604||||354|360|359|358|352|358|348|354|298|||||||||||||||||||||||||
2024-05-14 12:52:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:52:54|IX.D.CAC.IFM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|8217.7|15.3|0.01217|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-13|0.04358|0.03658|0.03658|0.03656|0.03657|0.03654|0.02447|0.01218|0.01218|0.01218|0.01219|0.01219|0.0122|0.0122|0.01218|0.0181|0.0244|0.02441|0.0244|0.02439|0.04879|0.04879|0.04879|0.04878|0|0|0|0|0|0|4|22|25|48|34|8|19|13|16|23|2|2|2|2|148|0|0|0|0.00469|0.0079||0.01086|0.01515|0.00928|0.00525|0.00813|0.00651|0.00546|0.00436|0.00448|0.00432|0.00619|0.00546|0.00613|0.00359|0.00491|0.00366|0.00486|0.00604|0.00335|0.00315|0.00263|-0.00751|-0.00819|-0.00871|-0.00596|-0.00762|-0.00463|-0.00522|-0.00763|-0.00623|-0.00512|-0.0048|-0.00464|-0.00463|-0.00496|-0.00504|-0.0057|-0.00389|-0.00473|-0.00386|-0.00435|-0.00553|-0.00305|-0.00277|-0.00264|92|73|16|51|23|77|219|358|346|340|298|297|285|336|332|328|236|273|204|220|118|37|215|69|||||||||||||||||||||||||
2024-05-14 12:52:54|IR.D.FOAT.FWM2.IP|1006|2024-05-14 09:11:30|2024-05-14 12:52:50|12582|82.1|5.09361|2024-05-13|13.07882|13|0.0238|6|-0.023774|6|2024-05-13|33.83163|48.85898|45.85614|50.02142|77.51012|51.94322|24.42138|15.67416|14.24828|20.03277|14.59781|23.43556|23.70001|13.07882|20.16224|17.00373|35.16161|63.42952|60.6224||||||2|2|1|1|1|5|16|31|26|48|56|33|25|42|41|44|12|6|5||||||0.00892|0.00793||0.00794|0.00793|0.00794|0.00878|0.00793|0.00793|0.00819|0.00793|0.00793|0.00792|0.00853|0.00792|0.0085|0.00793|0.00793|0.00951||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.0086|-0.00837|-0.00793|-0.00793|-0.00925|-0.00823|-0.00792|-0.00808|-0.00828|-0.00834|-0.00859|-0.00793|-0.00793||||||71|43|24|20|40|52|164|211|197|160|103|141|169|184|154|165|74|41|33|||||||||||||||||||||||||
2024-05-14 12:52:55|IR.D.FBTP.FWM2.IP|1059|2024-05-14 09:14:30|2024-05-14 12:52:50|11732|45.2|4.46426|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 12:52:55|IX.D.XINHUA.IFM.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:50||5.7|33.36243|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-13|0.18899|0.0792|0.07922|0.07906|0.07909|0.0789|0.07899|0.07904|7.79638|41.54987|37.65592|49.00418|41.10571|13.9158|6.20492|14.91311|28.2681|28.8126|43.63977|14.88414|0.079|0.18563|0.18973|0.18968|0|188|108|40|16|80|78|36|14|15|15|9|7|29|16|19|8|6|5|8|5|0|0|0|0.00182|0.02193|0.01712|0.01254|0.00892|0.01566|0.0113|0.00898|0.0056|0.01001|0.01028|0.01106|0.0079|0.01251|0.00855|0.00789|0.0079|0.0079|0.0079|0.00494|0.00494|0.00079|0.00169|0.00179|-0.00211|-0.02771|-0.01778|-0.01137|-0.0083|-0.01427|-0.01217|-0.00958|-0.00385|-0.00824|-0.00843|-0.00843|-0.0079|-0.0101|-0.00947|-0.00892|-0.0079|-0.0079|-0.0079|-0.00658|-0.00395|-0.00237|-0.00145|-0.00142|187|349|359|262|224|348|343|233|235|147|125|96|95|224|196|155|78|80|78|54|31|27|219|75|||||||||||||||||||||||||
2024-05-14 12:52:56|IR.D.05YEAR100.FWM2.IP|725|2024-05-14 09:11:30|2024-05-14 12:52:50||165.4|0.00606|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-13|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893||0.01894|0.01893|67|97|30|73|35|137|121|137|123|78|135|132|224|310|180|265|147|270|320|415|364||75|123|0.00663|0.00682|0.00758||0.00758||0.00757|0.00757|0.00631|0.00568|0.00757|0.00663|0.00735|0.00743|0.00662|0.00698|0.00738|0.00568|0.00694|0.00757|0.00757||0.00757|0.00757|-0.00568|-0.00631||-0.00663|-0.00757|-0.00379|-0.00757|-0.00757|-0.00682|-0.00757||-0.00757|-0.00757|-0.00727|-0.00703|-0.00715|-0.00694|-0.00662|-0.00622|-0.00757|-0.00473||-0.00631|-0.00663|33|24|14|13|17|7|27|53|42|29|24|42|68|71|67|89|29|26|25|35|12|8|9|||||||||||||||||||||||||
2024-05-14 12:52:56|IX.D.HSCHIN.IFU.IP|2|2024-05-14 12:52:30|2024-05-14 12:52:50|6732.8|2|0.08911|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-13|0.26856|0.11606|0.08933|0.08899|0.26722|0.08873|0.08885|0.08872|0.16713|0.15785|0.08875|0.08865|0.08861|0.08821|0.08785|0.08785|0.08797|0.08805|0.08943|0.26449|0.26449|0.26438|0.26442|0.26434|0|94|51|33|0|39|31|36|40|8|3|3|4|26|10|7|11|10|7|0|0|0|0|0|0.00196|0.03337|0.02553|0.02073|0.00175|0.02583|0.02018|0.01748|0.01209|0.00967|0.00852|0.00867|0.0096|0.02209|0.01417|0.01095|0.01692|0.01957|0.01664|0.00368|0.00347|0.00147|0.00203|0.00202|-0.00215|-0.03285|-0.02625|-0.01931|-0.00187|-0.02255|-0.01887|-0.0168|-0.00957|-0.00843|-0.00856|-0.00788|-0.01069|-0.01669|-0.01344|-0.01201|-0.01588|-0.01467|-0.01966|-0.00333|-0.00294|-0.00257|-0.00198|-0.00184|186|315|355|301|107|350|338|307|288|167|159|124|145|282|313|259|113|88|129|311|117|28|213|70|||||||||||||||||||||||||
2024-05-14 12:52:56|CC.D.DX.UME.IP|1052|2024-05-14 09:11:30|2024-05-14 12:52:50|10472.9|1.8|0.04697|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-13|0.04764|0.04764|0.04764|0.04765|0.04765|0.04766|0.04766|0.04766|0.04767|0.04769|0.04768|0.0477|0.04774|0.04776|0.04776|0.04771|0.04773|0.0477|0.0477|0.04769|0.0477|0.0477|||0|1|0|0|0|0|1|1|0|1|0|1|2|1|1|1|1|0|3|1|1|0|||0.00171|0.00204|0.00133|0.0014|0.00138|0.00191|0.00228|0.00253|0.00211|0.00226|0.00189|0.0018|0.00204|0.00231|0.00217|0.003|0.00168|0.00153|0.00149|0.00176|0.00119||||-0.00155|-0.00206|-0.00157|-0.00139|-0.00135|-0.00157|-0.0021|-0.00231|-0.00228|-0.00212|-0.00185|-0.0021|-0.00226|-0.00251|-0.0024|-0.00246|-0.00174|-0.00135|-0.00144|-0.00149|-0.0011||||239|289|268|202|163|194|257|314|309|292|264|289|312|318|312|317|249|265|168|173|98|1|||||||||||||||||||||||||
2024-05-14 12:52:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-13|0.05111|10|0.677038|7|-0.794261|7|2024-05-13||||||||0.05125|0.05115|0.05113|0.05111|0.05114|0.05123|0.05123|0.05116|||||||||||||||||0|0|0|0|1|1|0|0|||||||||||||||||0.03817|0.03294|0.04257|0.00894|0.00869|0.00598|0.00794|0.00945|||||||||||||||||-0.02243|-0.00931|-0.00951|-0.00641|-0.00689|-0.00802|-0.00854|-0.01278||||||||||271|191|219|221|185|147|211|112|||||||||||||||||||||||||
2024-05-14 12:52:57|IX.D.EMGMKT.IFE.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|1082.8|3|0.06157|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-13|0.18624|0.18653|0.18606|0.1858|0.1862|0.18601|0.18577|0.18556|0.18548|0.18516|0.1852|0.18508|0.18496|0.08392|0.04607|0.04611|0.04612|0.04618|0.04615|0.04615|0.18479|0.18486|0.18473|0.18469|5|6|3|3|2|3|4|6|7|8|9|15|11|51|29|24|13|10|14|65|21|41|0|0|0.01064|0.01166|0.01034|0.01115|0.00931|0.0124|0.01212|0.0116|0.01031|0.00926|0.00926|0.00926|0.01009|0.01391|0.01152|0.0104|0.0101|0.00924|0.00923|0.01077|0.01386||0.00924|0.00924|-0.00931|-0.01619|-0.01627|-0.01393|-0.01241|-0.01046|-0.00928|-0.00977|-0.00928|-0.01139|-0.01029|-0.01018|-0.00925|-0.012|-0.01111|-0.01212|-0.00922|-0.01231|-0.00923|-0.01015|-0.01109|-0.01848|-0.01001|-0.00923|90|137|64|47|75|126|168|146|104|116|84|128|105|209|260|197|128|107|91|135|58|1|81|23||||||||||||||||||||||0|||
2024-05-14 12:52:58|CS.D.BITCOIN.CFE.IP|1274|2024-05-14 09:11:40|2024-05-14 12:52:50|61638.3|20.5|0.15552|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-13|0.15602|0.15645|0.15694|0.15763|0.1574|0.15767|0.15692|0.15563|0.15313|0.15244|0.15317|0.15338|0.15315|0.15296|0.15272|0.15256|0.15212|0.15293|0.15316|0.15248|0.15225|0.15249|0.15288|0.1528|22|23|23|24|21|18|21|25|28|24|25|21|22|26|24|23|20|23|23|17|13|11|14|16|0.01141|0.01306|0.01669|0.0157|0.01097|0.00873|0.01494|0.02222|0.03004|0.02084|0.01797|0.01426|0.01864|0.01933|0.01841|0.01557|0.01769|0.02008|0.01453|0.01341|0.00663|0.00496|0.00816|0.00997|-0.01161|-0.01312|-0.01784|-0.01546|-0.01044|-0.01025|-0.01305|-0.01552|-0.02332|-0.01712|-0.01697|-0.01309|-0.01598|-0.02121|-0.01779|-0.01488|-0.01647|-0.01847|-0.01303|-0.01237|-0.00781|-0.00625|-0.00863|-0.00872|360|360|360|357|359|352|347|360|360|360|360|356|355|360|360|359|351|356|358|333|322|337|319|343|||||||||||||||||||||||||
2024-05-14 12:52:58|IX.D.STXE.IFM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50||169.3|0|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-13|0.05241|0.03939|0.0394|0.03937|0.03938|0.03936|0.0295|0.02952|0.02955|0.02956|0.02957|0.02956|0.02956|0.02958|0.02954|0.02955|0.02956|0.02958|0.02957|0.02957|0.05915|0.05915|0.05915|0.05914|19|15|16|19|44|33|90|253|143|163|193|119|252|314|247|917|133|107|75|85|0|0|0|0|0.00528|0.01182||0.01266|0.01723|0.01312|0.01967|0.01845|0.01782|0.01478|0.01703|0.01752|0.01807|0.01849|0.01711|0.0197|0.01314|0.01602|0.00986|0.01561|0.00602|0.00197|0.00336|0.00279|-0.00572|-0.00985|-0.01182|-0.01378|-0.00985|-0.00984|-0.01966|-0.01438|-0.01477|-0.0197|-0.01724|-0.01689|-0.01533|-0.01971|-0.0188|-0.01772|-0.0197|-0.01831|-0.00986|-0.01643|-0.00496|-0.00345|-0.00324|-0.00263|77|44|13|25|15|40|41|121|94|75|56|70|56|72|106|56|31|60|23|40|113|36|216|68|||||||||||||||||||||||||
2024-05-14 12:52:59|IX.D.FTSE.CFD.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|8446.2|8|0.01184|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-13|0.03567|0.03562|0.03562|0.03562|0.03562|0.03561|0.02373|0.01185|0.01185|0.01186|0.01186|0.01188|0.01188|0.01188|0.01188|0.01711|0.02379|0.02381|0.02381|0.02392|0.0476|0.04759|0.04758|0.04757|3|1|1|1|1|1|6|25|14|11|10|18|15|14|15|47|9|5|2|6|0|0|0|0|0.0039|0.00563|0.00602|0.00614|0.00497|0.00413|0.00519|0.00768|0.00625|0.00557|0.00484|0.00526|0.00522|0.00628|0.00524|0.00504|0.00405|0.00432|0.00375|0.00474|0.00278|0.00391|0.00192|0.00189|-0.00582|-0.0056|-0.00398|-0.00408|-0.00482|-0.00414|-0.00473|-0.00654|-0.00559|-0.00452|-0.00482|-0.00512|-0.00475|-0.00557|-0.00537|-0.0049|-0.00372|-0.00349|-0.00308|-0.00385|-0.00258|-0.00214|-0.00189|-0.00171|204|153|92|122|83|170|226|343|296|268|289|306|293|337|326|289|172|210|177|196|113|40|214|74|||||||||||||||||||||||||
2024-05-14 12:52:59|CS.D.ETHUSD.CFE.IP|1062|2024-05-14 09:11:30|2024-05-14 12:52:50|2898.66|8.2|0.1652|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-13|0.16372|0.16441|0.16577|0.16689|0.16656|0.16661|0.1658|0.16399|0.16157|0.16111|0.16189|0.16222|0.16203|0.1617|0.1621|0.16227|0.16194|0.1629|0.16347|0.16272|0.16261|0.16272|0.16311|0.16297|8|11|17|14|12|7|8|13|10|8|10|7|9|10|11|10|12|14|10|9|10|12|9|6|0.01331|0.01775|0.0265|0.02557|0.01465|0.01475|0.02034|0.02447|0.02747|0.01876|0.02265|0.01692|0.02226|0.02397|0.02103|0.01825|0.02317|0.02207|0.01482|0.01493|0.01125|0.00616|0.01146|0.01144|-0.01254|-0.02116|-0.03331|-0.03084|-0.01523|-0.0201|-0.01911|-0.02311|-0.02692|-0.01619|-0.02374|-0.01692|-0.01871|-0.02485|-0.02262|-0.01931|-0.02372|-0.02821|-0.01638|-0.01488|-0.01294|-0.00811|-0.01629|-0.01208|287|322|336|355|326|278|311|338|354|311|336|303|325|350|340|339|344|356|332|321|313|335|295|252|||||||||||||||||||||||||
2024-05-14 12:53:00|KB.D.MID250.CASH.IP|3|2024-05-14 12:52:30|2024-05-14 12:53:00|20650.11|0|0|2024-05-13|0|7|0.017058|8|-0.077504|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00163|0.00123|0.001|0.00115|0.00109|0.00157|0.00143|0.00139||||||||||||||||-0.00211|-0.00199|-0.00132|-0.00142|-0.00173|-0.00106|-0.0017|-0.00137|-0.00179|||||||||257|350|343|333|335|338|352|357|180|||||||||||||||||||||||||
2024-05-14 12:53:00|IX.D.DAX.IFMM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|18710.3|8.7|0.00748|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-13|0.02894|0.02662|0.02662|0.02662|0.02663|0.02662|0.0149|0.00746|0.00747|0.00747|0.00747|0.00747|0.00748|0.00748|0.00747|0.01107|0.01495|0.01496|0.01496|0.01495|0.03739|0.03739|0.03739|0.03738|1|0|0|1|1|1|4|10|8|6|4|3|6|9|7|9|2|2|2|3|0|0|0|0|0.00433|0.00386|0.00406|0.00621|0.00351|0.00441|0.00451|0.00577|0.00607|0.00508|0.00454|0.00443|0.00413|0.00562|0.00523|0.00522|0.00332|0.00379|0.0033|0.00413|0.00598|0.00114|0.00338|0.00294|-0.0049|-0.00388|-0.0037|-0.00446|-0.00343|-0.00357|-0.00496|-0.00631|-0.00568|-0.00512|-0.00446|-0.00427|-0.00431|-0.00561|-0.00533|-0.00545|-0.00346|-0.00388|-0.00351|-0.00364|-0.00576|-0.00374|-0.00318|-0.00294|235|225|102|114|106|158|264|357|348|344|312|316|319|345|351|336|274|337|271|278|124|60|215|77|||||||||||||||||||||||||
2024-05-14 12:53:01|TM.D.MDAX.IFM.IP|2|2024-05-14 12:52:30|2024-05-14 12:52:40||0|0.24692|2024-05-13|0.37483|6|0.176752|15|-0.225175|15|2024-05-13|||||||0.37483|44.97703|63.64212|35.98888|53.56064|50.26178|51.75785|62.70865|93.36884|26.70739|69.10441|31.09435|61.55199|34.91729|||||||||||0|0|1|2|0|2|0|0|0|1|0|0|0|0||||||||||||0.03173|0.03655|0.06193||0.07228|0.02756|0.03638|0.0075|0.03651||||0.01505||||||||||||-0.02568|-0.01501|-0.04501|-0.01126|-0.07612|-0.01971|-0.09021||-0.05003|||||||||1|56|52|28|15|24|33|32|15|42|16|33|18|13|||||||||||||||||||||||||
2024-05-14 12:53:01|CS.D.CRYPTOB10.CFD.IP|1329|2024-05-14 09:11:40|2024-05-14 12:53:00|16251.09|9.4|0.49209|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-13|0.49129|0.49339|0.49734|0.50123|0.50095|0.50124|0.49843|0.4928|0.48617|0.48455|0.48664|0.48738|0.48711|0.48617|0.48505|0.48478|0.48243|0.48547|0.48749|0.4849|0.48442|0.48545|0.48705|0.48706|9|9|10|10|9|9|9|10|10|10|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00657|0.00913|0.0124|0.01142|0.00681|0.0069|0.0095|0.01494|0.01608|0.0092|0.00844|0.0073|0.00926|0.01166|0.01113|0.00988|0.01373|0.01028|0.00858|0.00786|0.00583|0.00487|0.00622|0.00577|-0.00594|-0.00951|-0.01551|-0.01242|-0.00726|-0.007|-0.00715|-0.00899|-0.01186|-0.00822|-0.00993|-0.00722|-0.00874|-0.01202|-0.01192|-0.00908|-0.01266|-0.01381|-0.0089|-0.00673|-0.0062|-0.00522|-0.00649|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|||0||||0|0|0|0||||||||
2024-05-14 12:53:01|TM.D.TECDAX.IFM.IP|1|2024-05-14 12:53:00|2024-05-14 12:53:00||0|0|2024-05-13|21.63924|6|1.211559|15|-1.344245|15|2024-05-13|||||||21.63924|40.57332|56.30919|55.94486|57.20117|54.98593|62.92668|62.73894|79.06147|39.99869|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12462|0.01474|0.01476|0.01475|0.0349|0.0228|0.0179|0.01473|0.10197||||||||||||||||-0.21535|-0.01474|-0.01476||-0.10342|-0.03689|-0.01769|-0.01472|-0.38817|||||||||5|47|64|34|21|31|35|67|62|53|1|5|1|||||||||||||||||||||||||
2024-05-14 12:53:02|CS.D.USDBRL.MINI.IP|251|2024-05-14 12:11:00|2024-05-14 12:53:00|51387.8|18.5|0.14044|2024-05-13|0.09667|16|0.068358|14|-0.050097|12|2024-05-13|||||||||||||0.12339|0.11315|0.10027|0.10106|0.09667|0.09696|0.10021|0.14878|||||||||||||||||10|9|8|8|6|5|6|5|||||||||||||||||0.00834|0.00741|0.0083|0.00777|0.00458|0.00454|0.00479|0.00393|||||||||||||||||-0.00914|-0.00753|-0.00627|-0.00661|-0.00456|-0.00519|-0.00501|-0.00308|||||285|345|324|322|273|244|241|226|||||||||||||||||||||||||
2024-05-14 12:53:02|CS.D.USDINR.MINI.IP|254|2024-05-14 09:12:50|2024-05-14 12:52:30|8348.2|2.6|0.26737|2024-05-13|0.1913|7|0.067084|15|-0.070624|10|2024-05-13||0.29944|0.29943|0.2559|0.27929|0.26889|0.19954|0.1913|0.19312|0.21337|0.20954|0.24086|0.24569|0.20431|0.27199|0.27151|0.25489|0.2265|0.28236|0.26952||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00527|0.0012|0.00759|0.00981|0.0123|0.01862|0.01138|0.02056|0.02842|0.01953|0.02242|0.02037|0.03606|0.01761|0.01473|0.02653|0.01865|0.0012|0.03234||||||-0.00647|-0.0012|-0.00794|-0.01729|-0.01197|-0.02578|-0.00168|-0.01676|-0.02342|-0.01952|-0.02719|-0.00654|-0.02443|-0.02361|-0.01397|-0.00728|-0.0016|-0.04878|-0.04031|||||25|16|121|101|51|90|51|53|78|64|45|49|34|61|60|43|23|7|8|||||||||||||||||||||||||
2024-05-14 12:53:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:03|CS.D.USDTWD.MINI.IP|400|2024-05-14 09:12:00|2024-05-14 12:52:50|32286.5|2.8|0.08593|2024-05-13|0.06173|4|0.043261|1|-0.050943|1|2024-05-13||0.0685|0.06573|0.06175|0.06173|0.06173|0.06177|0.06177|0.06177|0.06179|0.06346|0.06179|0.06181|0.0639|0.08951|0.06177|0.06179|0.06177|0.08728|0.10115||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00655|0.00515|0.00154|0.00397|0.0022|0.00561|0.00154|0.00235|0.00257|0.00281|0.00206|0.00155|0.00381|0.00458|0.00391|0.00319|0.00927|0.00154|0.00154||||||-0.00643|-0.007|-0.00174|-0.00168|-0.0019|-0.00355|-0.00317|-0.00229|-0.00322|-0.00172|-0.00218|-0.00381|-0.00276|-0.00324|-0.00183|-0.00344|-0.00154|-0.00355|-0.00695|||||143|193|39|42|61|110|65|103|47|55|50|45|67|112|70|74|37|40|73|||||||||||||||||||||||||
2024-05-14 12:53:03|IX.D.HANGSENG.IFU.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|19059|4.3|0.04197|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-13|0.15832|0.04572|0.02634|0.02625|0.15755|0.02619|0.02621|0.02617|0.08126|0.06661|0.04189|0.04184|0.04182|0.04168|0.04153|0.04152|0.04156|0.04159|0.04198|0.15603|0.15605|0.15605|0.15606|0.15602|0|87|68|28|0|38|27|28|16|6|3|2|2|17|9|6|3|2|2|0|0|0|0|0|0.00188|0.02756|0.0235|0.01466|0.00171|0.02053|0.01261|0.01067|0.00854|0.00511|0.00466|0.00483|0.00598|0.01455|0.0096|0.00759|0.00541|0.00559|0.00464|0.00425|0.00251|0.00064|0.00163|0.00129|-0.00196|-0.02669|-0.02171|-0.01535|-0.00242|-0.01761|-0.01381|-0.00981|-0.00769|-0.00673|-0.00504|-0.00452|-0.00638|-0.01095|-0.01016|-0.00836|-0.00624|-0.00618|-0.00546|-0.00396|-0.00191|-0.00156|-0.00157|-0.00146|190|316|360|360|112|360|360|360|311|307|289|276|289|341|359|358|329|324|298|311|116|54|218|79|||||||||||||||||||||||||
2024-05-14 12:53:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:04|CS.D.EURGBP.MINI.IP|1172|2024-05-14 09:11:40|2024-05-14 12:53:00|8604.8|5.7|0.012|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-13|0.01368|0.013|0.4883|0.01206|0.01487|0.01342|0.01377|0.01175|0.01184|0.01196|0.01191|0.01155|0.01181|0.01133|0.01123|0.01297|0.01114|0.01066|0.01128|0.01083|0.56112|7.17912|0.01953|0.01687|3|3|2|3|2|2|4|5|4|4|3|4|5|5|5|5|3|3|3|2|2|4|2|2|0.00154|0.00195|0.00154|0.00153|0.00173|0.00192|0.00231|0.00281|0.00222|0.00253|0.00217|0.00252|0.00271|0.00283|0.00258|0.00264|0.00186|0.00177|0.00191|0.00155|0.00205|0.00272|0.00236|0.00144|-0.00162|-0.0018|-0.00178|-0.00151|-0.00215|-0.00198|-0.00239|-0.00263|-0.0024|-0.00231|-0.00236|-0.00258|-0.00256|-0.00246|-0.00273|-0.00256|-0.00192|-0.00192|-0.00186|-0.00191|-0.00219|-0.00405|-0.00183|-0.00147|234|237|210|201|171|227|298|329|313|297|309|323|332|323|340|338|262|231|235|198|183|255|163|142|||||||||||||||||||||||||
2024-05-14 12:53:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:04|CS.D.EURUSD.MINI.IP|1203|2024-05-14 09:11:40|2024-05-14 12:53:00|10807.2|7.7|0.08957|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-13|0.00776|0.00644|0.00628|0.00643|0.48927|0.41464|0.66211|0.0065|0.00606|0.31119|0.31299|0.00639|0.29957|0.00618|0.00608|0.00649|0.37747|0.68171|0.00572|0.00585|2.09081|22.92321|5.75662|0.00788|3|4|3|3|2|2|4|6|5|4|4|4|5|6|5|8|4|3|3|3|3|2|2|2|0.00163|0.00213|0.00203|0.00168|0.00156|0.00177|0.00203|0.00297|0.00289|0.00238|0.00202|0.00238|0.00266|0.00283|0.00296|0.00324|0.00192|0.0017|0.00156|0.00137|0.00126|0.00251|0.00175|0.0016|-0.00196|-0.00224|-0.00157|-0.00173|-0.00167|-0.00136|-0.00185|-0.00273|-0.00213|-0.00228|-0.00197|-0.00182|-0.00239|-0.00273|-0.00276|-0.0033|-0.00173|-0.00197|-0.00152|-0.00174|-0.00158|-0.00216|-0.00168|-0.00176|315|317|282|260|207|245|305|344|336|328|326|325|341|342|342|345|269|296|250|233|192|118|174|165|||||||||||||||||||||||||
2024-05-14 12:53:05|IX.D.MIB.IFM.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|35060.4|2.3|0.02852|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-13|0.11544|0.11552|0.11553|0.11535|0.11549|0.11542|0.04323|0.04328|0.04315|0.04317|0.04322|0.04321|0.04322|0.0432|0.04311|9.65497|75.37711|72.89879|24.77607|0.04313|0.11512|0.11513|0.11512|0.1151|0|0|0|0|0|0|1|7|4|3|3|2|3|3|5|12|1|1|1|1|0|0|0|0|0.0043|0.00611|0.0026|0.00628|0.00866|0.00709|0.0083|0.01065|0.00846|0.00863|0.00835|0.00823|0.00882|0.00916|0.00848|0.00958|0.01438|0.01439|0.01079|0.00781|0.00385|0.00029|0.00311|0.00318|-0.00525|-0.00399|-0.00549|-0.00494|-0.00606|-0.00306|-0.00926|-0.01276|-0.00992|-0.00857|-0.00905|-0.00875|-0.00956|-0.00852|-0.00913|-0.01031|-0.01438|-0.01438|-0.00779|-0.00768|-0.00441|-0.00236|-0.0031|-0.00293|142|114|56|95|50|106|115|283|295|229|180|178|210|262|250|208|69|118|97|172|117|37|213|68|||||||||||||||||||||||||
2024-05-14 12:53:05|CS.D.GBPUSD.MINI.IP|1239|2024-05-14 09:11:40|2024-05-14 12:53:00|12558.6|9.1|0.00833|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-13|0.00906|0.00925|0.00962|0.00913|0.01039|0.0095|0.01114|0.00832|0.00872|0.00802|0.00857|0.00831|0.00864|0.00804|0.00839|0.00974|0.00842|0.00754|0.00794|0.00772|0.49366|11.985|0.50578|0.01003|5|6|4|5|3|4|5|7|6|4|5|5|7|7|8|9|4|4|4|4|3|3|2|2|0.0022|0.00228|0.00221|0.00199|0.00177|0.00184|0.00292|0.00341|0.00326|0.00269|0.00279|0.00286|0.00316|0.00331|0.00316|0.0035|0.0028|0.00214|0.00201|0.00177|0.0019|0.00247|0.00197|0.00206|-0.00201|-0.00239|-0.00186|-0.00175|-0.00149|-0.00182|-0.00282|-0.00334|-0.00277|-0.00239|-0.00249|-0.00242|-0.00335|-0.00299|-0.00351|-0.0037|-0.00235|-0.00211|-0.00212|-0.00188|-0.00205|-0.0026|-0.00141|-0.00146|325|330|313|283|262|287|332|351|340|325|314|338|344|351|354|347|307|294|297|261|207|260|203|160|||||||||||||||||||||||||
2024-05-14 12:53:06|IX.D.NIKKEI.IFD.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|38376.4|0.3|0.01824|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-13|0.01835|0.01839|0.01832|0.01833|0.01838|0.01835|0.01836|0.01838|0.01838|0.01838|0.01839|0.01837|0.01838|0.01838|0.01835|0.01835|0.01832|0.01835|0.01834|0.01833|0.01879|0.05399|0.04513|0.02239|12|9|8|5|3|6|12|3|1|1|2|1|3|5|5|3|3|3|2|3|2|78|0|51|0.01899|0.01463|0.01231|0.01046|0.01015|0.00992|0.00961|0.00901|0.00767|0.00709|0.0072|0.0075|0.00697|0.00972|0.00929|0.00815|0.00801|0.00852|0.00828|0.00867|0.00691|0.00764|0.00707|0.01167|-0.01873|-0.0182|-0.01053|-0.01019|-0.01115|-0.00986|-0.01046|-0.00875|-0.00776|-0.00699|-0.00832|-0.00669|-0.00817|-0.00999|-0.00989|-0.00925|-0.00794|-0.00868|-0.00731|-0.00814|-0.00701|-0.00629|-0.00642|-0.00974|357|353|274|293|309|297|166|203|252|222|151|178|188|294|305|284|238|303|248|232|93|115|74|154|||||||||||||||||||||||||
2024-05-14 12:53:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:06|CS.D.NZDUSD.MINI.IP|1131|2024-05-14 09:12:00|2024-05-14 12:53:00|6021|6.2|0.03031|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-13|0.02992|0.02994|0.02994|0.0301|0.02997|0.02996|0.02997|0.02996|0.02996|0.02995|0.02995|0.02992|0.02988|0.02987|0.02989|0.02992|0.02991|0.02993|0.02999|0.03039|0.03424|4.33784|0.04477|0.03835|5|7|6|5|4|4|11|6|5|4|4|4|5|6|5|6|4|4|5|4|4|4|3|3|0.00354|0.00404|0.00381|0.00476|0.00325|0.00311|0.00356|0.00381|0.0036|0.00334|0.00279|0.00349|0.00359|0.0042|0.0043|0.00391|0.00302|0.00293|0.00253|0.00259|0.00295|0.00483|0.00372|0.00365|-0.00413|-0.0047|-0.00341|-0.00647|-0.00269|-0.00324|-0.0033|-0.00333|-0.00319|-0.00287|-0.00269|-0.00286|-0.00354|-0.00401|-0.00407|-0.00494|-0.00336|-0.00294|-0.00259|-0.0026|-0.00276|-0.00453|-0.00322|-0.0029|320|344|340|317|260|313|339|335|318|302|290|287|333|340|336|343|310|291|268|213|231|306|193|217|||||||||||||||||||||||||
2024-05-14 12:53:07|IX.D.AEX.IFM.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|911.27|5.7|0.00732|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-13|0.05493|0.05492|0.05493|0.05489|0.05491|0.05487|0.03288|0.01096|0.01096|0.01097|0.01096|0.01096|0.01096|0.01097|0.01096|0.02041|0.0329|0.03293|0.03294|0.03307|0.0549|0.05491|0.05491|0.0549|0|0|0|0|0|0|1|5|2|2|2|1|3|3|3|7|1|0|0|0|0|0|0|0|0.02746|0.01245||0.01182|0.01757|0.01372|0.01713|0.01223|0.01118|0.01123|0.01096|0.01133|0.01096|0.01164|0.01113|0.01126|0.01316|0.01144|0.01098|0.01123|0.01235||0.01236|0.01098|-0.01464|-0.01098|-0.01373|-0.01317|-0.01098|-0.01097|-0.01794|-0.01289|-0.01128|-0.01127|-0.01177|-0.01174|-0.01096|-0.01231|-0.01133|-0.01236|-0.01184|-0.01098|-0.01098|-0.01132|-0.01372||-0.01098|-0.01098|56|44|13|48|14|35|82|259|213|201|153|149|138|243|251|209|98|173|154|151|55|4|80|17|||||||||||||||||||||||||
2024-05-14 12:53:07|CS.D.USDCAD.MINI.IP|1080|2024-05-14 09:12:00|2024-05-14 12:53:00|13650.9|6.9|0.00985|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-13|0.01019|0.01176|0.01046|0.012|0.01004|0.00952|0.00954|0.00964|0.00962|0.00955|0.0095|0.00951|0.0096|0.00958|0.0097|0.00986|0.00951|0.00953|0.00951|0.00967|0.49377|20.0454|1.5246|0.01497|4|4|3|3|2|3|4|4|4|4|3|3|5|7|7|7|4|3|3|3|3|2|2|2|0.00174|0.00202|0.00146|0.00168|0.00164|0.00117|0.00153|0.00172|0.00161|0.00165|0.00157|0.00146|0.00215|0.00275|0.003|0.00258|0.00168|0.00162|0.00145|0.00155|0.00176|0.00137|0.00115|0.0013|-0.00175|-0.00173|-0.00193|-0.00157|-0.00174|-0.00129|-0.00183|-0.00194|-0.00178|-0.00163|-0.00154|-0.00148|-0.00246|-0.00278|-0.00266|-0.00253|-0.00193|-0.00175|-0.00153|-0.00157|-0.00152|-0.00277|-0.00144|-0.00154|289|324|298|257|205|266|301|300|319|303|271|280|327|347|346|344|301|309|264|251|208|130|199|178|||||||||||||||||||||||||
2024-05-14 12:53:07|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-13|26.73537|14|0.037984|7|-0.056771|10|2024-05-13||||||||38.35539|43.26064|57.18119|34.06284|31.98014|40.59633|37.4071|26.73537|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02038|0.01895|0.01894|0.01892|0.01892|0.01894|0.01893|0.01891|||||||||||||||||-0.02024|-0.01896|-0.01893|-0.05677||-0.01894|-0.02366|-0.01891||||||||||94|81|42|50|47|37|83|30|||||||||||||||||||||||||
2024-05-14 12:53:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:08|CS.D.USDCHF.MINI.IP|1157|2024-05-14 09:11:40|2024-05-14 12:53:00|9072.7|6.7|0.01841|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-13|0.02574|0.02604|0.0253|0.02427|0.02217|0.02131|0.01824|0.02065|0.01932|0.34971|0.02006|0.01846|0.0181|0.01768|0.01688|0.01725|0.0169|0.01921|0.01711|0.01651|0.02538|0.0716|0.59122|0.02608|3|4|3|2|2|2|4|5|5|4|3|4|5|6|6|7|3|3|3|4|3|2|2|2|0.00247|0.0023|0.00181|0.00195|0.00221|0.00264|0.00227|0.00252|0.0033|0.00282|0.00258|0.00268|0.00303|0.00379|0.00342|0.00396|0.00236|0.00247|0.00235|0.00254|0.0027|0.00228|0.00176|0.00164|-0.00238|-0.00205|-0.00215|-0.00174|-0.00212|-0.0021|-0.00273|-0.00255|-0.00316|-0.0028|-0.00227|-0.00269|-0.00354|-0.00354|-0.00307|-0.00357|-0.00233|-0.00231|-0.00233|-0.00235|-0.00235|-0.0022|-0.00186|-0.00225|281|300|255|216|194|200|294|327|343|304|282|308|335|349|334|334|269|284|252|256|202|116|178|197|||||||||||||||||||||||||
2024-05-14 12:53:08|IX.D.SINGAPORE.IFM.IP|2|2024-05-14 12:52:40|2024-05-14 12:52:50||0.5|0|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-13|4.96199|8.96143|25.19229|30.33913|20.72911|19.42871|35.85401|11.15491|12.54452|18.52406|84.49181|63.43343|67.75912|38.49595|55.09705|51.57467|73.54414|66.37481|80.34026|87.3635|60.02463|50.12744|0.19722|0.19721|26|23|14|16|12|12|13|21|31|18|1|3|4|3|2|4|1|1|0|0|2|0|0|0|0.02114|0.02762|0.01647|0.01862|0.01647|0.0188|0.01644|0.01643|0.0197|0.02213|0.01641|0.0164|0.0164|0.01748|0.01689|0.01643|0.01642|0.01645|0.01644|0.01643|0.01643|||0.03288|-0.02799|-0.02441|-0.01804|-0.01647|-0.01646|-0.01644|-0.01643|-0.01877|-0.01641|-0.02379|-0.01641|-0.01639|-0.0164|-0.01931|-0.01639|-0.01705|-0.01642|-0.01644|-0.01643|-0.01643|-0.01642|-0.05752|||102|258|163|99|58|98|67|63|80|103|58|41|62|130|138|97|68|107|61|87|10|4|8|19|||||||||||||||||||||||||
2024-05-14 12:53:09|IX.D.SAF.IFMMX.IP|2|2024-05-14 12:52:50|2024-05-14 12:53:00|72508|5|0.03655|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-13|0.13867|0.13868|0.1385|0.13846|0.1385|0.13841|13.18281|12.97503|6.46307|4.36869|13.03113|13.54668|13.72713|3.91025|8.70341|3.36279|0.13799|0.13809|0.13809|0.13807|0.13809|0.13811|0.13808|0.13807|0|0|0|0|0|0|4|8|6|4|3|3|5|8|5|4|0|0|0|0|0|0|0|0|0.00305|0.00599|0.00438|0.00436|0.00437|0.00518|0.01155|0.00829|0.00606|0.00557|0.00541|0.00626|0.00619|0.00865|0.00588|0.00669|0.00244|0.00324|0.00247|0.00318|0.00271|0.00178|0.00194|0.00202|-0.00291|-0.00345|-0.00423|-0.00354|-0.00224|-0.00557|-0.02035|-0.01702|-0.01094|-0.00856|-0.00958|-0.00864|-0.01175|-0.01431|-0.00973|-0.00746|-0.00276|-0.0037|-0.00253|-0.00306|-0.00267|-0.00221|-0.0019|-0.00189|159|213|227|181|104|196|206|278|295|276|246|244|270|309|288|275|287|330|274|284|116|30|213|68|||||||||||||||||||||||||
2024-05-14 12:53:09|CS.D.USDCNH.MINI.IP|1294|2024-05-14 09:11:40|2024-05-14 12:53:00|72365.6|8.6|0.01532|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-13|0.01777|0.01785|0.0142|0.0146|0.01579|0.01544|0.01381|0.01381|0.01381|0.01412|0.01385|0.01381|0.01413|0.01478|0.01416|0.01443|0.01385|0.01381|0.01394|0.01541|0.02687|0.37626|0.0301|0.02763|8|15|13|8|6|9|9|8|9|8|7|6|8|12|10|11|7|8|5|5|5|3|8|7|0.00151|0.0023|0.00169|0.00109|0.00083|0.00144|0.0011|0.00091|0.00133|0.00136|0.00079|0.00053|0.00116|0.00132|0.00107|0.00134|0.00088|0.0006|0.00037|0.00055|0.00037|0.00047|0.00146|0.00052|-0.00161|-0.00259|-0.00175|-0.00124|-0.00098|-0.00141|-0.00128|-0.00092|-0.00126|-0.00127|-0.00082|-0.00061|-0.00114|-0.00127|-0.00109|-0.00153|-0.00087|-0.00044|-0.00034|-0.00052|-0.00046|-0.00063|-0.00143|-0.00047|354|360|359|354|342|357|357|357|359|354|348|341|352|359|360|360|348|348|327|328|308|289|326|357|||||||||||||||||||||||||
2024-05-14 12:53:10|IX.D.IBEX.IFM.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|11192.8|3.3|0.04467|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-13|0.10806|0.10818|0.10819|0.10813|0.10815|0.1081|1.41424|0.0451|0.04508|0.04505|0.0451|0.04509|0.04508|0.045|0.04492|10.12517|65.53782|9.73476|0.10774|0.10772|0.10773|0.10774|0.10773|0.10771|0|0|0|0|0|0|2|7|4|2|3|2|3|3|5|10|1|1|0|0|0|0|0|0|0.0037|0.00669|0.0009|0.00711|0.01017|0.01081|0.00865|0.01066|0.00797|0.00618|0.00558|0.00614|0.0065|0.00751|0.00711|0.00712|0.0101|0.01122|0.00348|0.00669|0.00445|0.0018|0.00264|0.00261|-0.00399|-0.00595|-0.00919|-0.00518|-0.00757|-0.00751|-0.00816|-0.0107|-0.00735|-0.0067|-0.00634|-0.00584|-0.00631|-0.00757|-0.0074|-0.00837|-0.01025|-0.01346|-0.00528|-0.00587|-0.00414|-0.00292|-0.0026|-0.00197|100|72|21|45|28|41|73|337|313|271|253|225|235|291|318|248|58|62|52|97|113|37|216|68|||||||||||||||||||||||||
2024-05-14 12:53:10|CS.D.USDDKK.MINI.IP|1324|2024-05-14 09:11:50|2024-05-14 12:53:00|69029.8|13.4|0.02189|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-13|0.02884|0.02886|0.02888|0.02884|0.02853|0.02872|0.02253|0.02261|0.02209|0.02173|0.02168|0.02207|0.02181|0.02172|0.02172|0.02176|0.02171|0.0217|0.0217|0.02169|0.02478|7.04193|0.029|0.02596|9|10|8|8|7|7|11|16|13|11|11|11|13|15|14|16|10|9|8|8|5|5|4|4|0.00141|0.00169|0.00112|0.00106|0.00103|0.00085|0.00138|0.00241|0.00197|0.00199|0.00161|0.00172|0.00204|0.00245|0.00233|0.00288|0.00132|0.00143|0.00105|0.00096|0.00065|0.00139|0.00095|0.00111|-0.00148|-0.00163|-0.00141|-0.0011|-0.00104|-0.001|-0.00144|-0.00268|-0.00249|-0.002|-0.0018|-0.00195|-0.00237|-0.00244|-0.00253|-0.00291|-0.00131|-0.00136|-0.00104|-0.00098|-0.0009|-0.00225|-0.0007|-0.00125|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|360|359|356|359|359|347|286|333|340|||||||||||||||||||||||||
2024-05-14 12:53:11|IX.D.OMX.IFM.IP|3|2024-05-14 12:52:50|2024-05-14 12:53:10|2631.51|23|0.019|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-13|0.05705|0.05709|0.0571|0.05704|0.05708|0.05704|0.05605|0.01904|0.01907|0.01908|0.01908|0.01908|0.0191|0.01909|0.01906|0.03234|0.05721|0.05725|0.05725|0.05724|0.05723|0.05724|0.05723|0.05723|0|0|0|0|0|0|2|78|43|35|23|31|50|58|71|150|0|0|0|0|0|0|0|0|0.00293|0.00597|0.0078|0.00509|0.00782|0.00604|0.01257|0.01167|0.01069|0.0078|0.00697|0.00727|0.00714|0.00805|0.00816|0.00711|0.00345|0.00547|0.00399|0.00572|0.0042|0.00305|0.00233|0.00308|-0.00416|-0.00578|-0.00415|-0.00402|-0.00403|-0.00439|-0.00762|-0.01213|-0.00918|-0.00776|-0.00728|-0.00708|-0.00768|-0.00786|-0.00762|-0.009|-0.00472|-0.0065|-0.0041|-0.00452|-0.0036|-0.00313|-0.00207|-0.00267|118|82|35|76|45|86|87|334|324|296|250|251|232|293|264|171|124|196|143|175|113|36|216|68|||||||||||||||||||||||||
2024-05-14 12:53:11|CS.D.USDHUF.MINI.IP|1329|2024-05-14 09:11:50|2024-05-14 12:53:10|35718.3|17.9|0.07024|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-13|0.13888|0.13898|0.13889|0.13998|0.13902|0.13895|0.10158|0.08117|0.0615|0.05641|0.05573|0.05575|0.06443|0.05768|0.05587|0.07609|0.13966|0.13952|0.13947|0.13946|1.14825|1.2225|3.19749|3.50683|14|14|14|16|12|16|15|18|13|13|11|14|19|20|16|20|15|13|6|6|3|5|3|4|0.00401|0.00339|0.00419|0.00394|0.00293|0.00374|0.0042|0.00542|0.00344|0.00304|0.00285|0.00283|0.00448|0.00366|0.00371|0.00527|0.00271|0.00283|0.00232|0.00163|0.00144|0.00666|0.00566|0.00285|-0.00353|-0.00326|-0.0046|-0.00409|-0.00265|-0.00398|-0.00491|-0.00606|-0.00339|-0.00333|-0.0033|-0.00316|-0.00432|-0.0046|-0.00411|-0.00462|-0.00283|-0.00272|-0.00223|-0.00143|-0.00298|-0.00737|-0.00614|-0.00292|359|360|360|360|358|359|359|360|359|359|360|360|360|360|360|360|348|353|333|346|298|335|265|269|||||||||||||||||||||||||
2024-05-14 12:53:11|IX.D.SMI.IFM.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|11771.3|8|0.01699|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-13|0.05099|0.05102|0.05103|0.05101|0.05102|0.051|0.01698|0.01698|0.01701|0.01703|0.01701|0.01703|0.01703|0.01703|0.01701|0.01702|0.01707|0.01708|0.01708|0.01729|0.05129|0.05129|0.05129|0.05128|0|0|0|0|0|0|3|9|7|6|6|3|6|4|9|31|7|2|1|1|0|0|0|0|0.00267|0.00545|0.00085|0.00504|0.0102|0.00759|0.00936|0.00931|0.00776|0.00576|0.00526|0.00594|0.00583|0.00661|0.00599|0.00658|0.00802|0.00489|0.00455|0.00476|0.00389|0.00085|0.00194|0.00171|-0.00403|-0.00535|-0.00697|-0.00595|-0.0034|-0.00467|-0.01081|-0.00847|-0.00689|-0.00629|-0.00539|-0.0056|-0.00608|-0.00631|-0.00613|-0.0093|-0.00786|-0.00542|-0.0048|-0.00565|-0.00296|-0.00214|-0.00181|-0.00162|81|70|13|52|33|48|136|334|327|288|268|279|287|312|303|297|190|197|144|170|115|37|213|68|||||||||||||||||||||||||
2024-05-14 12:53:12|CS.D.USDJPY.MINI.IP|986|2024-05-14 09:11:50|2024-05-14 12:53:10|15653.4|8.8|0.10662|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-13|0.00507|0.30262|0.00556|0.33613|0.00454|0.00487|0.00482|0.0046|0.00502|0.00456|1.09193|0.0047|0.00499|0.00556|0.3227|0.00528|0.00468|0.40701|0.00491|0.00487|3.74564|9.88593|10.25632|0.38198|5|13|5|4|3|3|6|7|5|3|4|4|5|7|6|10|5|3|3|3|3|8|4|4|0.00288|0.00451|0.00234|0.00203|0.00182|0.0021|0.00236|0.00322|0.00262|0.00149|0.00157|0.00172|0.0022|0.00253|0.00241|0.00455|0.00229|0.0011|0.00177|0.00184|0.00168|0.0034|0.00171|0.00224|-0.00244|-0.00458|-0.00239|-0.00171|-0.00168|-0.00256|-0.00275|-0.00293|-0.0029|-0.00148|-0.00168|-0.00168|-0.00263|-0.00253|-0.00239|-0.00355|-0.00244|-0.00115|-0.00221|-0.00144|-0.00203|-0.00337|-0.00145|-0.00221|303|337|306|302|250|237|290|344|307|270|276|285|304|330|315|339|285|249|262|232|214|132|244|266|||||||||||||||||||||||||
2024-05-14 12:53:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:13|CS.D.USDKRW.MINI.IP|648|2024-05-14 09:12:40|2024-05-14 12:53:10|136397|4.6|0.08275|2024-05-13|0.07315|2|0.125862|13|-0.096385|13|2024-05-13|0.07523|0.0735|0.07315|0.07322|0.0732|0.07322|0.07323|0.07359|0.07521|0.07437|0.07327|0.07491|0.09471|0.10592|0.08875|0.56671|0.1364|0.14702|0.14663|0.14661|||||6|8|6|4|3|4|5|3|3|2|2|3|4|4|4|5|4|4|3|3|||||0.00568|0.00498|0.00329|0.0029|0.00255|0.00247|0.00322|0.00431|0.00237|0.00233|0.00144|0.00284|0.00366|0.0049|0.0045|0.00818|0.00424|0.00226|0.00141|0.00067|||||-0.00461|-0.00509|-0.00383|-0.00276|-0.00248|-0.00275|-0.00337|-0.00377|-0.0033|-0.00206|-0.00205|-0.00246|-0.00418|-0.00407|-0.00321|-0.00774|-0.0035|-0.00221|-0.00073|-0.00072|||||318|350|332|280|222|266|283|193|186|135|90|134|250|274|224|228|226|227|187|101|||||||||||||||||||||||||
2024-05-14 12:53:13|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-13|0|7|0||0||2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|57|57|60|59|59|29|||||||||||||||||||||||||
2024-05-14 12:53:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-13|0.55089|19|0.633803|1|-0.630694|1|2024-05-13|1.24652|1.19583|0.86037|0.56066|0.56089|0.55991|0.56127|0.55933|0.55844|0.55691|||0.55536|0.55451|0.5545|0.55534|0.55543|0.55378|0.55446|0.55089|||||0|5|0|2|2|3|8|37|16|3|||78|33|40|82|0|31|14|13||||||0.36381||0.14025|0.10524|0.13996||0.14035||||||0.0693|0.0693|0.34892||0.23079|0.13879|0.0689|||||-0.20979|-0.40631||-0.11678||||-0.06993|-0.13947|-0.13908|||-0.34626||-0.13825||-0.13879|-0.16149||-0.06878|||||4|17|8|20|13|10|3|14|14|4|4|17|20|9|3|18|6|10|||||||||||||||||||||||||
2024-05-14 12:53:14|CS.D.USDMXN.MINI.IP|1307|2024-05-14 09:11:50|2024-05-14 12:53:10|168041|12.5|0.03043|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-13|0.06513|0.03659|0.04989|0.03043|0.06241|0.04479|0.03622|0.02983|0.02985|0.02987|0.02987|0.02987|0.02986|0.02986|0.02978|0.02976|0.02974|0.02974|0.02975|0.02975|0.03563|0.18256|0.07465|0.07142|3|4|4|3|3|5|10|11|11|7|7|9|13|15|18|16|11|12|11|9|4|6|2|2|0.00186|0.00149|0.00115|0.00145|0.0037|0.00218|0.00164|0.00272|0.00206|0.00186|0.00191|0.0016|0.00308|0.00373|0.00602|0.00421|0.00257|0.00236|0.00156|0.00215|0.00221|0.00224|0.00204|0.00078|-0.00172|-0.00159|-0.00153|-0.0017|-0.0028|-0.00191|-0.00227|-0.00259|-0.00247|-0.00177|-0.00189|-0.00157|-0.00268|-0.00361|-0.00532|-0.00329|-0.00253|-0.002|-0.00173|-0.00208|-0.00237|-0.00463|-0.00154|-0.00149|305|336|330|301|276|317|350|352|358|346|339|353|360|360|360|359|355|359|359|353|281|202|237|267|||||||||||||||||||||||||
2024-05-14 12:53:14|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-13|||1.13395|1.13879||1.14042|1.14042||1.13616|1.13798||1.1369|1.13395|1.13234|1.1322|1.13296|1.13259|1.12476|1.12789|1.12211|1.12076||1.12092||||0|86||1|15||4|0||84|5|192|134|63|145|58|7|70|116||0||||||||||||||0.28409||0.14181|0.21267||0.07018|0.28249|0.06993|||||||||||||-0.11825|-0.28369||-0.24805||||-0.20051|-0.14138|-0.14024|-0.21077||||-0.27992||1|3|2|2|8|2|3|5|1|11|21|13|17|12|11|5|5||||||||||0|||||||||||||||
2024-05-14 12:53:14|CS.D.USDNOK.MINI.IP|1329|2024-05-14 09:11:50|2024-05-14 12:53:10|108138.9|36.6|0.02719|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-13|0.04608|0.04605|0.04605|0.04607|0.04607|0.04608|0.03924|0.02756|0.02496|0.03694|0.02323|0.02372|0.02311|0.02311|0.0257|0.03973|0.04626|0.04622|0.04624|0.04623|0.04752|0.18494|0.43641|0.0731|12|17|13|13|10|9|46|40|28|27|25|24|29|32|34|53|36|51|22|34|10|5|10|18|0.00163|0.00248|0.00127|0.0014|0.00119|0.00112|0.0037|0.00459|0.00377|0.00377|0.0026|0.00265|0.00385|0.00382|0.00479|0.00769|0.00265|0.00698|0.00291|0.00593|0.00107|0.00485|0.00281|0.00697|-0.00138|-0.00222|-0.00188|-0.00127|-0.00122|-0.0011|-0.00421|-0.00434|-0.00412|-0.0033|-0.00333|-0.00293|-0.00392|-0.00378|-0.00437|-0.00765|-0.00253|-0.00653|-0.00349|-0.00659|-0.00143|-0.00306|-0.00409|-0.00722|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|162|350|355|||||||||||||||||||||||||
2024-05-14 12:53:15|IR.D.FGBM.FWM2.IP|1|2024-05-14 12:53:00|2024-05-14 12:53:00||12|0|2024-05-13|0.02567|13|0.017126|0|-0.017128|7|2024-05-13|10.02312|43.49353|33.35046|16.68808|56.26124|70.00771|5.90653|3.55429|0.02583|4.27992|0.02568|0.02588|0.02568|0.02567|5.90677|0.02568|0.02568|0.02568|0.02625|9.11452|||||103|8|15|47|9|7|106|168|249|164|296|181|460|326|310|385|132|29|50|67|||||0.0107|0.00856||0.00856|0.00856|0.00857|0.00856|0.00856|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||0.00856||||||-0.00856|-0.00856||-0.00856|-0.00856||-0.00856|-0.00928|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|||||20|23|6|6|16|10|68|85|64|47|36|43|38|49|68|71|25|2|15|33|||||||||||||||||||||||||
2024-05-14 12:53:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:15|IR.D.FLG.FWM1.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10|9764.5|56.5|0.02048|2024-05-13|0.02044|10|0.025583|7|-0.020487|15|2024-05-13||||||||0.02045|0.02047|0.02047|0.02044|0.02045|0.02045|0.02045|0.02047|0.02049|0.0205|||||||||||||||36|33|38|32|41|35|53|46|54|31|||||||||||||||0.0083|0.00686|0.00986|0.00621|0.00815|0.00852|0.00983|0.00812|0.008|0.00769|||||||||||||||-0.01001|-0.00868|-0.00767|-0.00775|-0.00818|-0.00759|-0.00782|-0.00768|-0.00954|-0.00683||||||||206|185|157|131|134|140|168|186|150|80|||||||||||||||||||||||||
2024-05-14 12:53:16|IR.D.ULTRA100.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10||112|0.01628|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-13|0.0326|0.03263|0.03262|0.03263|0.03264|0.03264|0.03261|0.03261|0.03263|0.03263|0.03259|0.03258|0.03257|0.03251|0.03252|0.03257|0.03253|0.03251|0.03253|0.03258|0.03258||0.03258|0.03258|16|18|18|29|23|25|27|30|25|18|22|35|58|78|57|67|61|55|109|124|97||9|18|0.02068|0.02007|0.0261|0.02529|0.01687|0.01714|0.02085|0.01869|0.02086|0.01842|0.0209|0.01982|0.02296|0.02276|0.02295|0.02394|0.02531|0.0189|0.02115|0.01815|0.02199||0.01263|0.01276|-0.01729|-0.02396||-0.01876|-0.02529|-0.01544|-0.01962|-0.01933|-0.0229|-0.01738|-0.01889|-0.02226|-0.0235|-0.0217|-0.0213|-0.02458|-0.02351|-0.02519|-0.02562|-0.01914|-0.02524||-0.01697|-0.02525|48|40|4|16|16|63|75|84|73|109|68|83|105|94|77|87|45|33|26|40|33|26|14|||||||||||||||||||||||||
2024-05-14 12:53:16|CS.D.USDSEK.MINI.IP|1329|2024-05-14 09:11:50|2024-05-14 12:53:10|108434.1|40.1|0.02376|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-13|0.04612|0.04611|0.04611|0.04613|0.04611|0.04612|0.02927|0.02361|0.02322|0.02316|0.02334|0.02355|0.02467|0.02308|0.02309|0.02358|0.03119|0.03344|0.0405|0.0417|0.04704|0.10705|1.05019|3.76777|17|22|17|19|17|15|52|41|28|25|22|24|27|30|31|48|14|16|13|11|12|5|6|9|0.0025|0.00287|0.002|0.00202|0.00203|0.00147|0.00473|0.00458|0.00346|0.00331|0.00246|0.0029|0.00347|0.00322|0.00425|0.00536|0.00278|0.00275|0.00212|0.00219|0.00153|0.00648|0.00184|0.00339|-0.00244|-0.00287|-0.00215|-0.00199|-0.00176|-0.00152|-0.00436|-0.00445|-0.00377|-0.00352|-0.00283|-0.00326|-0.00409|-0.00393|-0.00476|-0.00512|-0.00269|-0.00307|-0.00212|-0.00187|-0.0017|-0.00357|-0.00358|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|305|317|324||||||||||||||||0|||||||||
2024-05-14 12:53:16|IR.D.BOND100.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10||18|0.01719|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-13|0.03442|0.03443|0.03443|0.03444|0.03444|0.03444|0.03442|0.03442|0.03444|0.03443|0.0344|0.0344|0.03437|0.03433|0.03434|0.03439|0.03437|0.03435|0.03437|0.03441|0.03441||0.03441|0.03441|26|31|33|22|38|50|29|43|28|27|28|45|75|184|77|90|101|76|89|257|109||56|22|0.02186|0.02024|0.02669||||0.02589|0.0241|0.02238|0.02367|0.02581|0.02384|0.02321|0.02582|0.02687|0.02522|0.02544|0.02341|0.02333|0.02409|0.02266||0.01377|0.02208|-0.0231|-0.02467||||-0.01292|-0.02354|-0.02444|-0.02034|-0.02361|-0.02003|-0.02684|-0.02664|-0.02546|-0.02685|-0.02672|-0.02664||-0.02384|-0.02666|-0.01634||-0.02666|-0.01992|43|24|4|8|4|8|57|67|63|57|66|54|53|66|54|64|40|18|30|16|27|2|30|||||||||||||||||||||||0||
2024-05-14 12:53:17|CS.D.USDSGD.MINI.IP|1153|2024-05-14 09:12:00|2024-05-14 12:53:10|13529.4|5.6|0.01607|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-13|0.01571|0.01605|0.0154|0.01488|0.01501|0.01493|0.01691|0.01646|0.01477|0.01478|0.01601|0.01482|0.01534|0.01512|0.01495|0.01611|0.01732|0.01988|0.02019|0.02399|0.02594|15.45548|2.28161|0.01963|4|7|5|4|3|3|5|5|5|4|4|4|4|5|5|5|4|4|4|3|2|3|3|3|0.0022|0.00302|0.00201|0.00173|0.00172|0.00151|0.00206|0.00253|0.0019|0.00161|0.0015|0.00159|0.00187|0.002|0.00169|0.00233|0.00165|0.00148|0.00192|0.00154|0.00092|0.00194|0.00143|0.00182|-0.00189|-0.00305|-0.00214|-0.00179|-0.00145|-0.00169|-0.00182|-0.00257|-0.00226|-0.00183|-0.00154|-0.0022|-0.002|-0.00219|-0.00164|-0.00181|-0.0015|-0.0016|-0.00181|-0.00137|-0.00086|-0.00215|-0.00135|-0.00163|326|352|333|301|276|271|321|340|348|328|306|295|321|340|336|333|315|287|297|261|201|182|222|240|||||||||||||||||||||||||
2024-05-14 12:53:17|IR.D.10YEAR100.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10||13|0|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-13|0.03678|0.03678|0.03679|0.03679|0.03679|0.03679|0.03678|0.03678|0.03678|0.03678|0.03676|0.03676|0.03675|0.03673|0.03674|0.03676|0.03676|0.03675|0.03675|0.03678|0.03678||0.03678|0.03677|131|108|97|79|98|86|139|175|194|118|274|253|336|550|486|630|392|419|395|669|356||624|184|0.01425|0.01471|0.01472|0.01441|0.01472|0.01472|0.01425|0.01471|0.01471|0.01448|0.01471|0.01448|0.01405|0.01435|0.01447|0.01416|0.01397|0.01424|0.01409|0.01471|0.01425||0.01379|0.01471|-0.01471|-0.01103|-0.01379|-0.01379|-0.01471|-0.01425|-0.01165|-0.01448|-0.01471|-0.01425|-0.01425|-0.01397|-0.01413|-0.01459|-0.01439|-0.01434|-0.01378|-0.0147|-0.0147|-0.01471|-0.01471||||30|21|4|15|29|30|39|37|45|39|16|47|44|53|33|53|26|20|32|27|14|1|4|||0||||||||||||||||||||0||
2024-05-14 12:53:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:17|CS.D.USDZAR.MINI.IP|1327|2024-05-14 09:12:00|2024-05-14 12:53:10|183979.4|25|0.04991|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-13|0.07052|0.0705|0.07056|0.07062|0.0706|0.06467|0.05519|0.04915|0.05507|0.04967|0.04962|0.04927|0.05019|0.04917|0.04916|0.04915|0.05092|0.05169|0.07079|0.07083|0.07178|0.18649|0.18645|0.07342|7|10|7|6|4|7|26|25|26|21|23|24|24|25|25|26|23|24|17|6|4|3|19|5|0.00183|0.00368|0.00163|0.00158|0.0016|0.00288|0.00615|0.00404|0.0075|0.00427|0.00401|0.00407|0.00421|0.00428|0.00526|0.00563|0.00303|0.00422|0.00221|0.00118|0.00239|0.00671|0.00604|0.00368|-0.00112|-0.00279|-0.00289|-0.00176|-0.00092|-0.00253|-0.00691|-0.00483|-0.00696|-0.00493|-0.00438|-0.00391|-0.00573|-0.0044|-0.00472|-0.00489|-0.00275|-0.00277|-0.00256|-0.00144|-0.0018|-0.00599|-0.006|-0.00286|348|357|356|333|312|340|359|360|360|360|360|360|360|360|360|360|359|360|357|343|320|248|340|345|||||||||||||||||||||||||
2024-05-14 12:53:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:18|CS.D.ALUMINIUM.MINI.IP|820|2024-05-14 09:11:50|2024-05-14 12:53:00|2527.3|2.7|0.23613|2024-05-13|0.2353|16|0.106287|8|-0.168939|17|2024-05-13|0.2383|0.23898|0.23837|0.23817|0.23771|0.23796|0.23788|0.23733|0.23564|0.23539|0.23626|0.23614|0.23577|0.23576|0.23543|0.23589|0.2353|0.26008|||||||2|3|3|4|2|3|3|3|3|2|2|3|3|4|3|3|2|2|||||||0.01726|0.01528|0.0174|0.01609|0.01585|0.01675|0.01598|0.02053|0.0219|0.01602|0.01709|0.02043|0.02039|0.01876|0.014|0.01609|0.01569|0.01428|||||||-0.01564|-0.01652|-0.0153|-0.01461|-0.01188|-0.01421|-0.01395|-0.01695|-0.01882|-0.01871|-0.02096|-0.01699|-0.0189|-0.01717|-0.01775|-0.02286|-0.01275|-0.02945|||||||115|262|236|168|82|206|273|225|232|165|216|218|222|282|247|246|133|58|||||||||||||||||||||||||
2024-05-14 12:53:18|IR.D.FOAT.FWM2.IP|1|2024-05-14 12:53:00|2024-05-14 12:53:00|12582|150|0.03974|2024-05-13|13.07882|13|0.0238|6|-0.023774|6|2024-05-13|33.83163|48.85898|45.85614|50.02142|77.51012|51.94322|24.42138|15.67416|14.24828|20.03277|14.59781|23.43556|23.70001|13.07882|20.16224|17.00373|35.16161|63.42952|60.6224||||||2|2|1|1|1|5|16|31|26|48|56|33|25|42|41|44|12|6|5||||||0.00892|0.00793||0.00794|0.00793|0.00794|0.00878|0.00793|0.00793|0.00819|0.00793|0.00793|0.00792|0.00853|0.00792|0.0085|0.00793|0.00793|0.00951||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.0086|-0.00837|-0.00793|-0.00793|-0.00925|-0.00823|-0.00792|-0.00808|-0.00828|-0.00834|-0.00859|-0.00793|-0.00793||||||71|43|24|20|40|52|164|211|197|160|103|141|169|184|154|165|74|41|33|||||||||||||||||||||||||
2024-05-14 12:53:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:19|IR.D.FBTP.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10|11731|112.5|0.04262|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 12:53:19|CC.D.W.UME.IP|837|2024-05-14 09:12:00|2024-05-14 12:44:50|686.6|4.4|0.07118|2024-05-13|0.08641|18|0.7867|13|-0.314961|18|2024-05-13|0.09074|0.09059|0.0905|0.09066|0.09057|0.09072|0.09084|0.08985|0.0891|0.08935|0.08994|0.08956|0.08928|0.08761|0.0876|0.08747|0.08689|0.08655|0.08641||||||9|3|4|2|3|6|3|5|7|6|5|3|5|47|24|13|16|20|56||||||0.03883|0.02697|0.01844|0.01744|0.02566|0.01891|0.02471|0.03207|0.03575|0.02703|0.02819|0.02527|0.02664|0.05553|0.04005|0.03222|0.03068|0.02981|0.03281||||||-0.03352|-0.02124|-0.02357|-0.01955|-0.02156|-0.02924|-0.02725|-0.0329|-0.0319|-0.0317|-0.03576|-0.02521|-0.02532|-0.04621|-0.04098|-0.03088|-0.02647|-0.02645|-0.05189||||||217|138|71|71|56|74|106|200|195|225|185|215|159|170|332|302|304|265|97|||||||||||||||||||||||||
2024-05-14 12:53:19|IR.D.05YEAR100.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10|10566.6|98.5|0.00946|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-13|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893||0.01894|0.01893|67|97|30|73|35|137|121|137|123|78|135|132|224|310|180|265|147|270|320|415|364||75|123|0.00663|0.00682|0.00758||0.00758||0.00757|0.00757|0.00631|0.00568|0.00757|0.00663|0.00735|0.00743|0.00662|0.00698|0.00738|0.00568|0.00694|0.00757|0.00757||0.00757|0.00757|-0.00568|-0.00631||-0.00663|-0.00757|-0.00379|-0.00757|-0.00757|-0.00682|-0.00757||-0.00757|-0.00757|-0.00727|-0.00703|-0.00715|-0.00694|-0.00662|-0.00622|-0.00757|-0.00473||-0.00631|-0.00663|33|24|14|13|17|7|27|53|42|29|24|42|68|71|67|89|29|26|25|35|12|8|9|||||||||||||||||||||||||
2024-05-14 12:53:20|CC.D.KC.UME.IP|931|2024-05-14 09:12:00|2024-05-14 12:53:10|19665.8|4.2|0.08666|2024-05-13|0.10008|12|0.275997|11|-0.479185|15|2024-05-13|||||||||0.10154|0.10029|0.10391|0.10313|0.10008|0.10055|0.10091|0.10462|0.10477|0.10248|||||||||||||||4|3|3|3|6|5|8|14|16|7|||||||||||||||0.03131|0.02647|0.01919|0.02787|0.02731|0.02857|0.02673|0.0357|0.02615|0.02244|||||||||||||||-0.01719|-0.02099|-0.02821|-0.0161|-0.03064|-0.02729|-0.02731|-0.05066|-0.02776|-0.01386|||||||137|157|179|141|263|224|222|287|226|123|||||||||||||||||||||||||
2024-05-14 12:53:20|CC.D.DX.UME.IP|3|2024-05-14 12:53:00|2024-05-14 12:53:20|10474.5|1.7|0.04774|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-13|0.04764|0.04764|0.04764|0.04765|0.04765|0.04766|0.04766|0.04766|0.04767|0.04769|0.04768|0.0477|0.04774|0.04776|0.04776|0.04771|0.04773|0.0477|0.0477|0.04769|0.0477|0.0477|||0|1|0|0|0|0|1|1|0|1|0|1|2|1|1|1|1|0|3|1|1|0|||0.00171|0.00204|0.00133|0.0014|0.00138|0.00191|0.00228|0.00253|0.00211|0.00226|0.00189|0.0018|0.00204|0.00231|0.00217|0.003|0.00168|0.00153|0.00149|0.00176|0.00119||||-0.00155|-0.00206|-0.00157|-0.00139|-0.00135|-0.00157|-0.0021|-0.00231|-0.00228|-0.00212|-0.00185|-0.0021|-0.00226|-0.00251|-0.0024|-0.00246|-0.00174|-0.00135|-0.00144|-0.00149|-0.0011||||239|289|268|202|163|194|257|314|309|292|264|289|312|318|312|317|249|265|168|173|98|1|||||||||||||||||||||||||
2024-05-14 12:53:20|CS.D.COPPER.MINI.IP|1284|2024-05-14 09:12:00|2024-05-14 12:53:10|10196.4|8.2|0.0981|2024-05-13|0.09815|16|0.080667|2|-0.103641|13|2024-05-13|0.10005|0.10024|0.09968|0.09941|0.0994|0.09946|0.0993|0.09908|0.09876|0.09875|0.09886|0.09893|0.09863|0.09864|0.09832|0.09832|0.09815|0.10337|||||||4|13|10|8|3|8|10|6|7|5|6|6|8|14|11|10|6|4|||||||0.00793|0.01292|0.01289|0.01053|0.00595|0.01004|0.0112|0.01213|0.01309|0.00784|0.00934|0.01054|0.01011|0.01484|0.01275|0.01112|0.00798|0.00698|||||||-0.00778|-0.01378|-0.01125|-0.01036|-0.00589|-0.01038|-0.01117|-0.01228|-0.01226|-0.00865|-0.01009|-0.01095|-0.00993|-0.01489|-0.01241|-0.01187|-0.00805|-0.00816|||||||300|359|353|327|238|334|358|346|351|340|350|338|357|360|360|359|337|271|||||||||||||||||||||||||
2024-05-14 12:53:21|CC.D.C.UME.IP|671|2024-05-14 09:12:10|2024-05-14 12:44:50|478.2|11.1|0.07269|2024-05-13|0.12509|16|0.357819|13|-0.126582|0|2024-05-13|0.12659|0.12676|0.12679|0.12703|0.12696|0.12708|0.12722|0.12684|0.12655|0.12665|0.12682|0.12654|0.12629|0.12539|0.1252|0.12527|0.12509|0.12522|0.12536||||||43|8|16|20|4|12|10|8|9|6|4|16|12|139|87|69|108|84|172||||||0.02814|0.03522|0.02115|0.02588|0.02645|0.02118|0.02474|0.02306|0.02812|0.02506|0.02114|0.02552|0.02406|0.0425|0.02795|0.02852|0.02854|0.02435|0.0383||||||-0.03106|-0.02641|-0.02465|-0.02268|-0.02115|-0.02118|-0.02313|-0.02348|-0.0246|-0.02563|-0.02113|-0.02635|-0.02339|-0.03315|-0.02647|-0.02718|-0.03066|-0.03023|-0.02573||||||139|59|41|66|45|26|52|94|105|83|101|108|64|117|201|178|158|99|37|||||||||||||||||||||||||
2024-05-14 12:53:21|CS.D.BITCOIN.CFE.IP|3|2024-05-14 12:53:00|2024-05-14 12:53:20|61649.3|20.3|0.15572|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-13|0.15602|0.15645|0.15694|0.15763|0.1574|0.15767|0.15692|0.15563|0.15313|0.15244|0.15317|0.15338|0.15315|0.15296|0.15272|0.15256|0.15212|0.15293|0.15316|0.15248|0.15225|0.15249|0.15288|0.1528|22|23|23|24|21|18|21|25|28|24|25|21|22|26|24|23|20|23|23|17|13|11|14|16|0.01141|0.01306|0.01669|0.0157|0.01097|0.00873|0.01494|0.02222|0.03004|0.02084|0.01797|0.01426|0.01864|0.01933|0.01841|0.01557|0.01769|0.02008|0.01453|0.01341|0.00663|0.00496|0.00816|0.00997|-0.01161|-0.01312|-0.01784|-0.01546|-0.01044|-0.01025|-0.01305|-0.01552|-0.02332|-0.01712|-0.01697|-0.01309|-0.01598|-0.02121|-0.01779|-0.01488|-0.01647|-0.01847|-0.01303|-0.01237|-0.00781|-0.00625|-0.00863|-0.00872|360|360|360|357|359|352|347|360|360|360|360|356|355|360|360|359|351|356|358|333|322|337|319|343|||||||||||||||||||||||||
2024-05-14 12:53:22|CC.D.FCPO.UNC.IP|255|2024-05-14 09:12:00|2024-05-14 09:59:50|3808.5|14.9|0.27864|2024-05-13|0.3087|14|0.116659|2|-0.103829|2|2024-05-13|||0.30963|0.30951|0.30998||0.31022|0.3107|0.31009|0.31025||||0.30871|0.3087|0.30881|||||||||||31|17|11||15|7|8|11||||8|3|2|||||||||||0.0304|0.01936|0.01624||0.02532|0.02004|0.02177|0.02044||||0.02116|0.01815|0.01409|||||||||||-0.02407|-0.01942|-0.02362||-0.0264|-0.01642|-0.01513|-0.01737||||-0.02213|-0.015|-0.01319|||||||||158|221|36|140|176|192|135|275|256|100|||||||||||||||||||||||||
2024-05-14 12:53:22|CS.D.ETHUSD.CFE.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10|2899.03|2.5|0.16562|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-13|0.16372|0.16441|0.16577|0.16689|0.16656|0.16661|0.1658|0.16399|0.16157|0.16111|0.16189|0.16222|0.16203|0.1617|0.1621|0.16227|0.16194|0.1629|0.16347|0.16272|0.16261|0.16272|0.16311|0.16297|8|11|17|14|12|7|8|13|10|8|10|7|9|10|11|10|12|14|10|9|10|12|9|6|0.01331|0.01775|0.0265|0.02557|0.01465|0.01475|0.02034|0.02447|0.02747|0.01876|0.02265|0.01692|0.02226|0.02397|0.02103|0.01825|0.02317|0.02207|0.01482|0.01493|0.01125|0.00616|0.01146|0.01144|-0.01254|-0.02116|-0.03331|-0.03084|-0.01523|-0.0201|-0.01911|-0.02311|-0.02692|-0.01619|-0.02374|-0.01692|-0.01871|-0.02485|-0.02262|-0.01931|-0.02372|-0.02821|-0.01638|-0.01488|-0.01294|-0.00811|-0.01629|-0.01208|287|322|336|355|326|278|311|338|354|311|336|303|325|350|340|339|344|356|332|321|313|335|295|252|||||||||||||||||||||||||
2024-05-14 12:53:23|CS.D.CFEGOLD.CFE.IP|1329|2024-05-14 09:12:00|2024-05-14 12:53:20|2348.84|25.9|0.01603|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-13|0.01905|0.0179|0.01776|0.01716|0.01773|0.01606|0.01614|0.0153|0.01461|0.01379|0.01512|0.01559|0.01466|0.01485|0.01735|0.01746|0.0186|0.01705|0.01398|0.01365|0.01337||0.02132|0.02097|14|28|19|16|10|17|22|18|20|18|18|22|30|36|36|36|23|19|14|16|7||4|5|0.00476|0.00815|0.00533|0.00474|0.00406|0.00557|0.0075|0.0058|0.00676|0.00665|0.00644|0.00799|0.0097|0.01168|0.01255|0.01101|0.0072|0.0055|0.00423|0.00378|0.00252||0.00264|0.00305|-0.00448|-0.00864|-0.00625|-0.00474|-0.00378|-0.0056|-0.00654|-0.00646|-0.00684|-0.00591|-0.00555|-0.00788|-0.00986|-0.01064|-0.01166|-0.01155|-0.00715|-0.00563|-0.00422|-0.00391|-0.00271||-0.00279|-0.00308|357|360|358|360|359|359|360|360|360|359|359|360|360|360|360|360|360|360|359|358|326|265|311|||||||||||||||||||||||||
2024-05-14 12:53:23|CC.D.HO.UME.IP|1207|2024-05-14 09:12:00|2024-05-14 12:53:10|24309|2.2|0.08132|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-13|0.08204|0.08221|0.08218|0.08214|0.0821|0.08219|0.08203|0.08186|0.08166|0.08158|0.08151|0.08118|0.08124|0.08153|0.08115|0.08143|0.08164|0.08188|0.08178|0.08173|0.0817||0.08176|0.08175|0|0|0|0|0|0|0|1|1|1|1|2|6|9|7|6|7|11|13|2|1||1|0|0.00695|0.0079|0.00671|0.00715|0.00912|0.01085|0.01109|0.01325|0.01272|0.01207|0.00968|0.011|0.0129|0.02157|0.01674|0.01602|0.01367|0.01275|0.01202|0.00655|0.00586||0.00772|0.01063|-0.00764|-0.00799|-0.00629|-0.00687|-0.00958|-0.0111|-0.01008|-0.0127|-0.01256|-0.01096|-0.00903|-0.01078|-0.01471|-0.02147|-0.0165|-0.01829|-0.01393|-0.01307|-0.01408|-0.00763|-0.00723||-0.00795|-0.00817|189|291|258|198|109|172|296|332|334|303|326|311|351|359|357|360|355|352|343|290|214|89|34|||||||||||||||||||||||||
2024-05-14 12:53:24|CS.D.CRYPTOB10.CFD.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|16252.32|7|0.49225|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-13|0.49129|0.49339|0.49734|0.50123|0.50095|0.50124|0.49843|0.4928|0.48617|0.48455|0.48664|0.48738|0.48711|0.48617|0.48505|0.48478|0.48243|0.48547|0.48749|0.4849|0.48442|0.48545|0.48705|0.48706|9|9|10|10|9|9|9|10|10|10|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00657|0.00913|0.0124|0.01142|0.00681|0.0069|0.0095|0.01494|0.01608|0.0092|0.00844|0.0073|0.00926|0.01166|0.01113|0.00988|0.01373|0.01028|0.00858|0.00786|0.00583|0.00487|0.00622|0.00577|-0.00594|-0.00951|-0.01551|-0.01242|-0.00726|-0.007|-0.00715|-0.00899|-0.01186|-0.00822|-0.00993|-0.00722|-0.00874|-0.01202|-0.01192|-0.00908|-0.01266|-0.01381|-0.0089|-0.00673|-0.0062|-0.00522|-0.00649|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|||0||||0|0|0|0||||||||
2024-05-14 12:53:24|CS.D.USDBRL.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|51385.3|10.5|0.0973|2024-05-13|0.09667|16|0.068358|14|-0.050097|12|2024-05-13|||||||||||||0.12339|0.11315|0.10027|0.10106|0.09667|0.09696|0.10021|0.14878|||||||||||||||||10|9|8|8|6|5|6|5|||||||||||||||||0.00834|0.00741|0.0083|0.00777|0.00458|0.00454|0.00479|0.00393|||||||||||||||||-0.00914|-0.00753|-0.00627|-0.00661|-0.00456|-0.00519|-0.00501|-0.00308|||||285|345|324|322|273|244|241|226|||||||||||||||||||||||||
2024-05-14 12:53:24|CC.D.HG.UME.IP|1308|2024-05-14 09:12:00|2024-05-14 12:53:20|48231.7|21.7|0.04019|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-13|0.04311|0.04326|0.04306|0.04295|0.04295|0.04296|0.0429|0.04275|0.04248|0.04244|0.04248|0.04257|0.04246|0.04247|0.04231|0.04229|0.04212|0.04209|0.04205|0.042|0.04197||0.04193|0.0419|4|10|9|6|3|5|7|8|13|6|8|9|13|20|18|20|28|10|6|7|5||5|4|0.0067|0.01192|0.01132|0.00899|0.00593|0.01018|0.01111|0.01196|0.01293|0.00734|0.00814|0.00946|0.01132|0.01599|0.0125|0.01057|0.00905|0.00614|0.00489|0.00589|0.00533||0.01123|0.00685|-0.00726|-0.01246|-0.00901|-0.00995|-0.00538|-0.00948|-0.00993|-0.00972|-0.01254|-0.00777|-0.00838|-0.00962|-0.01038|-0.01516|-0.01232|-0.01116|-0.00842|-0.00692|-0.0051|-0.00495|-0.00451||-0.00521|-0.00461|269|357|341|297|217|316|351|329|345|322|343|324|349|358|359|346|334|298|174|175|115|108|98|||||||||||||||||||||||||
2024-05-14 12:53:25|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-13|0.1913|7|0.067084|15|-0.070624|10|2024-05-13||0.29944|0.29943|0.2559|0.27929|0.26889|0.19954|0.1913|0.19312|0.21337|0.20954|0.24086|0.24569|0.20431|0.27199|0.27151|0.25489|0.2265|0.28236|0.26952||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00527|0.0012|0.00759|0.00981|0.0123|0.01862|0.01138|0.02056|0.02842|0.01953|0.02242|0.02037|0.03606|0.01761|0.01473|0.02653|0.01865|0.0012|0.03234||||||-0.00647|-0.0012|-0.00794|-0.01729|-0.01197|-0.02578|-0.00168|-0.01676|-0.02342|-0.01952|-0.02719|-0.00654|-0.02443|-0.02361|-0.01397|-0.00728|-0.0016|-0.04878|-0.04031|||||25|16|121|101|51|90|51|53|78|64|45|49|34|61|60|43|23|7|8|||||||||||||||||||||||||
2024-05-14 12:53:25|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-13|0.51107|6|0.285616|6|-0.360298|1|2024-05-13||0.52465|0.52115|0.51996||0.51794|0.51107|||||||0.5115|0.51265|||||||||||353|262|134||280|452|||||||240|127|||||||||||0.04239|0.04472|0.02889||0.04605|0.05164|||||||0.03864|0.03461|||||||||||-0.05176|-0.03504|-0.03912||-0.03149|-0.03446|||||||-0.03451|-0.02522||||||||||224|160|73|79|208|184|115|||||||||||||||||||||||||
2024-05-14 12:53:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-13|0.06173|4|0.043261|1|-0.050943|1|2024-05-13||0.0685|0.06573|0.06175|0.06173|0.06173|0.06177|0.06177|0.06177|0.06179|0.06346|0.06179|0.06181|0.0639|0.08951|0.06177|0.06179|0.06177|0.08728|0.10115||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00655|0.00515|0.00154|0.00397|0.0022|0.00561|0.00154|0.00235|0.00257|0.00281|0.00206|0.00155|0.00381|0.00458|0.00391|0.00319|0.00927|0.00154|0.00154||||||-0.00643|-0.007|-0.00174|-0.00168|-0.0019|-0.00355|-0.00317|-0.00229|-0.00322|-0.00172|-0.00218|-0.00381|-0.00276|-0.00324|-0.00183|-0.00344|-0.00154|-0.00355|-0.00695|||||143|193|39|42|61|110|65|103|47|55|50|45|67|112|70|74|37|40|73|||||||||||||||||||||||||
2024-05-14 12:53:25|CS.D.LEAD.MINI.IP|652|2024-05-14 09:12:10|2024-05-14 12:53:20|2250.6|2.2|0.26694|2024-05-13|0.2675|15|0.098628|6|-0.18333|12|2024-05-13|0.26976|0.27057|0.2696|0.26928|0.26939|0.2697|0.26935|0.26874|0.26888|0.2687|0.26899|0.26886|0.2687|0.26814|0.26787|0.2675|0.27921|0.38589|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.01894|0.02075|0.02292|0.01492|0.01721|0.02068|0.01876|0.02194|0.02443|0.02057|0.01607|0.01805|0.01889|0.02057|0.01938|0.02033|0.0192|0.01779|||||||-0.01608|-0.0194|-0.01749|-0.01535|-0.01507|-0.01305|-0.01265|-0.02292|-0.02326|-0.01861|-0.02059|-0.01702|-0.02827|-0.02157|-0.02242|-0.02356|-0.02322|-0.02002|||||||65|238|181|122|44|143|184|160|185|111|122|135|151|262|169|174|63|43|||||||||||||||||||||||||
2024-05-14 12:53:26|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-13|0.15149|14|0.294745|16|-0.35443|13|2024-05-13||||||||||||||0.15157|0.15149|0.15201|0.15294|0.15427|0.15393|||||||||||||||||||16|8|7|9|14|30|||||||||||||||||||0.04942|0.03092|0.02258|0.02994|0.02078|0.02199|||||||||||||||||||-0.04449|-0.02839|-0.0274|-0.0293|-0.02238|-0.02668||||||167|309|267|234|297|20|||||||||||||||||||||||||
2024-05-14 12:53:26|CS.D.EURGBP.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|8604.8|4.5|0.01046|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-13|0.01368|0.013|0.4883|0.01206|0.01487|0.01342|0.01377|0.01175|0.01184|0.01196|0.01191|0.01155|0.01181|0.01133|0.01123|0.01297|0.01114|0.01066|0.01128|0.01083|0.56112|7.17912|0.01953|0.01687|3|3|2|3|2|2|4|5|4|4|3|4|5|5|5|5|3|3|3|2|2|4|2|2|0.00154|0.00195|0.00154|0.00153|0.00173|0.00192|0.00231|0.00281|0.00222|0.00253|0.00217|0.00252|0.00271|0.00283|0.00258|0.00264|0.00186|0.00177|0.00191|0.00155|0.00205|0.00272|0.00236|0.00144|-0.00162|-0.0018|-0.00178|-0.00151|-0.00215|-0.00198|-0.00239|-0.00263|-0.0024|-0.00231|-0.00236|-0.00258|-0.00256|-0.00246|-0.00273|-0.00256|-0.00192|-0.00192|-0.00186|-0.00191|-0.00219|-0.00405|-0.00183|-0.00147|234|237|210|201|171|227|298|329|313|297|309|323|332|323|340|338|262|231|235|198|183|255|163|142|||||||||||||||||||||||||
2024-05-14 12:53:26|CC.D.LC.UME.IP|0|none|||0|0|2024-05-13|0.06843|15|0.126666|14|-0.115293|17|2024-05-13||||||||||||||0.06865|0.06853|0.06843|0.06881|0.06905|0.06897|||||||||||||||||||15|11|8|11|15|35|||||||||||||||||||0.02185|0.01582|0.01112|0.01668|0.01794|0.01211|||||||||||||||||||-0.01884|-0.01415|-0.01466|-0.01754|-0.0162|-0.0058||||||177|329|308|334|355|28|||||||||||||||||||||||||
2024-05-14 12:53:27|EN.D.LGO.FWM1.IP|965|2024-05-14 09:12:10|2024-05-14 12:53:20|746.8|15.6|0.07487|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-13|0.13392|0.13412|0.13407|0.13402|0.13394|0.13414|0.13384|0.13355|0.13323|0.13306|0.1329|0.1323|0.13239|0.13288|0.13226|0.13283|0.1331|0.13343|0.13324|0.13318|0.13318|0.40006|||1|6|1|1|4|3|6|13|23|13|20|43|14|27|23|44|11|23|17|6|3|0|||0.01339|0.01463|0.02146|0.0201|0.02678|0.01789|0.0166|0.02017|0.01999|0.01784|0.01943|0.01778|0.01965|0.02631|0.02192|0.02279|0.01935|0.01969|0.0211|0.01737|0.01776|0.01334|||-0.02678|-0.01938|-0.01542|-0.02346|-0.01841|-0.01973|-0.02446|-0.02362|-0.02664|-0.02342|-0.02203|-0.02645|-0.02351|-0.02611|-0.02597|-0.02486|-0.02201|-0.02181|-0.02449|-0.01998|-0.02072|-0.02888|||52|63|87|61|49|88|117|197|172|164|142|135|217|295|248|279|237|215|202|99|49|19|||||||||||||||||||||||||
2024-05-14 12:53:27|CS.D.EURUSD.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|10805.2|15.5|0.00694|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-13|0.00776|0.00644|0.00628|0.00643|0.48927|0.41464|0.66211|0.0065|0.00606|0.31119|0.31299|0.00639|0.29957|0.00618|0.00608|0.00649|0.37747|0.68171|0.00572|0.00585|2.09081|22.92321|5.75662|0.00788|3|4|3|3|2|2|4|6|5|4|4|4|5|6|5|8|4|3|3|3|3|2|2|2|0.00163|0.00213|0.00203|0.00168|0.00156|0.00177|0.00203|0.00297|0.00289|0.00238|0.00202|0.00238|0.00266|0.00283|0.00296|0.00324|0.00192|0.0017|0.00156|0.00137|0.00126|0.00251|0.00175|0.0016|-0.00196|-0.00224|-0.00157|-0.00173|-0.00167|-0.00136|-0.00185|-0.00273|-0.00213|-0.00228|-0.00197|-0.00182|-0.00239|-0.00273|-0.00276|-0.0033|-0.00173|-0.00197|-0.00152|-0.00174|-0.00158|-0.00216|-0.00168|-0.00176|315|317|282|260|207|245|305|344|336|328|326|325|341|342|342|345|269|296|250|233|192|118|174|165|||||||||||||||||||||||||
2024-05-14 12:53:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:28|CS.D.GBPUSD.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|12556.7|17.5|0.00717|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-13|0.00906|0.00925|0.00962|0.00913|0.01039|0.0095|0.01114|0.00832|0.00872|0.00802|0.00857|0.00831|0.00864|0.00804|0.00839|0.00974|0.00842|0.00754|0.00794|0.00772|0.49366|11.985|0.50578|0.01003|5|6|4|5|3|4|5|7|6|4|5|5|7|7|8|9|4|4|4|4|3|3|2|2|0.0022|0.00228|0.00221|0.00199|0.00177|0.00184|0.00292|0.00341|0.00326|0.00269|0.00279|0.00286|0.00316|0.00331|0.00316|0.0035|0.0028|0.00214|0.00201|0.00177|0.0019|0.00247|0.00197|0.00206|-0.00201|-0.00239|-0.00186|-0.00175|-0.00149|-0.00182|-0.00282|-0.00334|-0.00277|-0.00239|-0.00249|-0.00242|-0.00335|-0.00299|-0.00351|-0.0037|-0.00235|-0.00211|-0.00212|-0.00188|-0.00205|-0.0026|-0.00141|-0.00146|325|330|313|283|262|287|332|351|340|325|314|338|344|351|354|347|307|294|297|261|207|260|203|160|||||||||||||||||||||||||
2024-05-14 12:53:28|CS.D.CFDSILVER.CFM.IP|1328|2024-05-14 09:12:10|2024-05-14 12:53:20|2850.3|16.4|0.0823|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-13|0.10642|0.10614|0.10202|0.10346|0.10564|0.10452|0.08494|0.07419|0.07236|0.0724|0.07761|0.0747|0.07349|0.07434|0.07177|0.07154|0.07106|0.07107|0.07085|0.07085|0.07996||0.10519|0.10588|6|20|13|11|6|11|17|13|12|10|10|14|19|27|25|24|13|11|7|5|3||3|3|0.01047|0.0218|0.01529|0.01307|0.00985|0.01604|0.01849|0.01272|0.01245|0.0117|0.01271|0.01393|0.01911|0.02626|0.02085|0.0195|0.01207|0.00928|0.00807|0.00627|0.00581||0.01032|0.00691|-0.00995|-0.02496|-0.01691|-0.01332|-0.01117|-0.01504|-0.01599|-0.01347|-0.01295|-0.01083|-0.01266|-0.01409|-0.01897|-0.02268|-0.02177|-0.02254|-0.0122|-0.01071|-0.00674|-0.00667|-0.00696||-0.00901|-0.00794|340|360|359|356|345|352|360|360|359|356|358|359|360|360|360|360|359|360|349|343|258|240|266|||||||||||||||||||||||||
2024-05-14 12:53:28|CS.D.NZDUSD.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|6019.9|12.5|0.0299|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-13|0.02992|0.02994|0.02994|0.0301|0.02997|0.02996|0.02997|0.02996|0.02996|0.02995|0.02995|0.02992|0.02988|0.02987|0.02989|0.02992|0.02991|0.02993|0.02999|0.03039|0.03424|4.33784|0.04477|0.03835|5|7|6|5|4|4|11|6|5|4|4|4|5|6|5|6|4|4|5|4|4|4|3|3|0.00354|0.00404|0.00381|0.00476|0.00325|0.00311|0.00356|0.00381|0.0036|0.00334|0.00279|0.00349|0.00359|0.0042|0.0043|0.00391|0.00302|0.00293|0.00253|0.00259|0.00295|0.00483|0.00372|0.00365|-0.00413|-0.0047|-0.00341|-0.00647|-0.00269|-0.00324|-0.0033|-0.00333|-0.00319|-0.00287|-0.00269|-0.00286|-0.00354|-0.00401|-0.00407|-0.00494|-0.00336|-0.00294|-0.00259|-0.0026|-0.00276|-0.00453|-0.00322|-0.0029|320|344|340|317|260|313|339|335|318|302|290|287|333|340|336|343|310|291|268|213|231|306|193|217|||||||||||||||||||||||||
2024-05-14 12:53:29|CC.D.NG.UME.IP|914|2024-05-14 09:12:10|2024-05-14 12:53:20||13.9|0.08713|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-13|0.12668|0.12639|0.12664|0.12651|0.12628|0.12615|0.12552|0.1245|0.12409|0.12405|0.12489|0.12518|0.1262|0.12436|0.12411|0.12289|0.12197|0.12138|0.12038|0.12037|0.12053||0.1203|0.12065|4|5|4|3|4|5|6|7|7|5|7|11|23|35|29|30|32|38|57|22|8||3|2|0.05281|0.04215|0.04223|0.04218|0.04212|0.04207|0.04782|0.0447|0.05045|0.04965|0.04325|0.05593|0.06791|0.0585|0.04664|0.05089|0.0496|0.04555|0.05599|0.04013|0.04019||0.04457|0.04023|-0.04224|-0.05|-0.04219|-0.04216|-0.04209|-0.05253|-0.04183|-0.04381|-0.04391|-0.05615|-0.04559|-0.06741|-0.07005|-0.06139|-0.04726|-0.0421|-0.05495|-0.0465|-0.04657|-0.04545|-0.04015||-0.05213|-0.05027|67|72|47|53|29|61|84|145|140|93|127|226|275|285|227|218|181|169|211|101|62|67|58|||||||||||||||||||||||||
2024-05-14 12:53:29|CS.D.USDCAD.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|13651.1|18.5|0.00952|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-13|0.01019|0.01176|0.01046|0.012|0.01004|0.00952|0.00954|0.00964|0.00962|0.00955|0.0095|0.00951|0.0096|0.00958|0.0097|0.00986|0.00951|0.00953|0.00951|0.00967|0.49377|20.0454|1.5246|0.01497|4|4|3|3|2|3|4|4|4|4|3|3|5|7|7|7|4|3|3|3|3|2|2|2|0.00174|0.00202|0.00146|0.00168|0.00164|0.00117|0.00153|0.00172|0.00161|0.00165|0.00157|0.00146|0.00215|0.00275|0.003|0.00258|0.00168|0.00162|0.00145|0.00155|0.00176|0.00137|0.00115|0.0013|-0.00175|-0.00173|-0.00193|-0.00157|-0.00174|-0.00129|-0.00183|-0.00194|-0.00178|-0.00163|-0.00154|-0.00148|-0.00246|-0.00278|-0.00266|-0.00253|-0.00193|-0.00175|-0.00153|-0.00157|-0.00152|-0.00277|-0.00144|-0.00154|289|324|298|257|205|266|301|300|319|303|271|280|327|347|346|344|301|309|264|251|208|130|199|178|||||||||||||||||||||||||
2024-05-14 12:53:29|CC.D.CC.UME.IP|1123|2024-05-14 09:12:10|2024-05-14 12:53:20|7453.7|1.8|0.16316|2024-05-13|0.14148|8|0.554789|15|-1.064105|14|2024-05-13|||||||||0.14148|0.14418|0.147|0.14734|0.14852|0.1461|0.15|0.16105|0.16664|0.16969|||||||||||||||4|2|1|2|2|3|6|12|2|4|||||||||||||||0.09979|0.06347|0.06553|0.06608|0.06878|0.07794|0.08238|0.11881|0.06528|0.06295|||||||||||||||-0.12489|-0.07345|-0.07745|-0.07554|-0.06722|-0.07487|-0.10356|-0.14385|-0.0859|-0.05935|||||||83|324|299|246|311|326|339|358|329|171|||||||||||||||||||||||||
2024-05-14 12:53:30|CS.D.NICKEL.MINI.IP|460|2024-05-14 09:14:10|2024-05-14 12:53:20|19205|2.3|0.26111|2024-05-13|0.26062|15|0.156515|15|-0.248854|13|2024-05-13||||||||0.26342|0.26242|0.26241|0.26289|0.26251|0.26171|0.26148|0.26087|0.26062|0.27018|0.35492||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.01962|0.02431|0.0153|0.01595|0.01535|0.01653|0.01832|0.01359|0.02161|0.0234|0.05445||||||||||||||-0.02126|-0.02118|-0.01901|-0.02074|-0.02084|-0.01626|-0.02304|-0.01591|-0.02466|-0.02935|-0.06481|||||||139|130|89|116|126|139|239|206|151|83|42|||||||||||||||||||||||||
2024-05-14 12:53:30|CC.D.RB.UME.IP|1258|2024-05-14 09:12:10|2024-05-14 12:53:20|24673|3|0.08509|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-13|0.10602|0.10757|0.1184|0.12275|0.1091|0.12973|0.0877|0.097|0.09203|0.10641|0.08626|0.08561|0.07957|0.07968|0.0794|0.07974|0.08012|0.08017|0.07989|0.07979|0.08347||0.13362|0.13548|0|0|0|0|0|0|0|1|1|1|1|1|7|7|11|6|9|8|14|2|1||1|1|0.01455|0.01946|0.01334|0.0177|0.01261|0.01124|0.00948|0.01736|0.01669|0.01931|0.01143|0.01282|0.01358|0.02161|0.01408|0.01473|0.01559|0.01312|0.01231|0.00665|0.01167||0.01407|0.01915|-0.01588|-0.01454|-0.01222|-0.01532|-0.00974|-0.01356|-0.0141|-0.01556|-0.01447|-0.02125|-0.01087|-0.01339|-0.01481|-0.01976|-0.01508|-0.0158|-0.01584|-0.01222|-0.01137|-0.00802|-0.00808||-0.01861|-0.02261|193|293|243|191|103|169|308|343|344|323|331|321|346|359|358|359|355|354|344|301|194|80|43|||||||||||||||||||||||||
2024-05-14 12:53:31|CS.D.USDCHF.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|9074.1|17|0.02645|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-13|0.02574|0.02604|0.0253|0.02427|0.02217|0.02131|0.01824|0.02065|0.01932|0.34971|0.02006|0.01846|0.0181|0.01768|0.01688|0.01725|0.0169|0.01921|0.01711|0.01651|0.02538|0.0716|0.59122|0.02608|3|4|3|2|2|2|4|5|5|4|3|4|5|6|6|7|3|3|3|4|3|2|2|2|0.00247|0.0023|0.00181|0.00195|0.00221|0.00264|0.00227|0.00252|0.0033|0.00282|0.00258|0.00268|0.00303|0.00379|0.00342|0.00396|0.00236|0.00247|0.00235|0.00254|0.0027|0.00228|0.00176|0.00164|-0.00238|-0.00205|-0.00215|-0.00174|-0.00212|-0.0021|-0.00273|-0.00255|-0.00316|-0.0028|-0.00227|-0.00269|-0.00354|-0.00354|-0.00307|-0.00357|-0.00233|-0.00231|-0.00233|-0.00235|-0.00235|-0.0022|-0.00186|-0.00225|281|300|255|216|194|200|294|327|343|304|282|308|335|349|334|334|269|284|252|256|202|116|178|197|||||||||||||||||||||||||
2024-05-14 12:53:31|CC.D.CT.UME.IP|650|2024-05-14 09:12:40|2024-05-14 12:53:30|7560|2.6|0.18908|2024-05-13|0.19394|14|0.383431|13|-0.126409|5|2024-05-13||0.19504|0.19535|0.19508|0.19503|0.19531|0.19572|0.19527|0.19535|0.19447|0.19463|0.19527|0.19541|0.19472|0.19394|0.19436|0.1943|0.1949|0.19488|||||||1|1|1|0|2|1|1|1|1|1|2|3|5|4|3|3|4|17|||||||0.02431|0.01216|0.00946|0.01322|0.01374|0.01296|0.01426|0.00957|0.01827|0.00883|0.01062|0.01842|0.02146|0.01778|0.01619|0.01251|0.01649|0.02074|||||||-0.01598|-0.00957|-0.012|-0.01411|-0.01797|-0.01786|-0.01328|-0.0131|-0.00969|-0.01416|-0.01156|-0.01591|-0.02081|-0.01854|-0.0203|-0.01733|-0.01657|-0.02062||||||165|61|73|31|103|178|155|106|148|90|124|220|294|284|271|303|330|119|||||||||||||||||||||||||
2024-05-14 12:53:32|CS.D.USDCNH.MINI.IP|3|2024-05-14 12:53:10|2024-05-14 12:53:30|72369.6|14.3|0.01382|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-13|0.01777|0.01785|0.0142|0.0146|0.01579|0.01544|0.01381|0.01381|0.01381|0.01412|0.01385|0.01381|0.01413|0.01478|0.01416|0.01443|0.01385|0.01381|0.01394|0.01541|0.02687|0.37626|0.0301|0.02763|8|15|13|8|6|9|9|8|9|8|7|6|8|12|10|11|7|8|5|5|5|3|8|7|0.00151|0.0023|0.00169|0.00109|0.00083|0.00144|0.0011|0.00091|0.00133|0.00136|0.00079|0.00053|0.00116|0.00132|0.00107|0.00134|0.00088|0.0006|0.00037|0.00055|0.00037|0.00047|0.00146|0.00052|-0.00161|-0.00259|-0.00175|-0.00124|-0.00098|-0.00141|-0.00128|-0.00092|-0.00126|-0.00127|-0.00082|-0.00061|-0.00114|-0.00127|-0.00109|-0.00153|-0.00087|-0.00044|-0.00034|-0.00052|-0.00046|-0.00063|-0.00143|-0.00047|354|360|359|354|342|357|357|357|359|354|348|341|352|359|360|360|348|348|327|328|308|289|326|357|||||||||||||||||||||||||
2024-05-14 12:53:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:32|CC.D.SB.UME.IP|847|2024-05-14 09:12:10|2024-05-14 12:53:20|1865.7|12|0.10295|2024-05-13|0.15557|7|0.207415|7|-1.162118|12|2024-05-13||||||||0.15557|0.15621|0.15633|0.15632|0.15628|0.15816|0.15923|0.15977|0.15989|0.16033|||||||||||||||12|13|10|6|15|41|25|20|25|61|||||||||||||||0.04864|0.02396|0.01955|0.02344|0.0293|0.03769|0.04932|0.03438|0.03743|0.035|||||||||||||||-0.03607|-0.03297|-0.02544|-0.01658|-0.03082|-0.06346|-0.04076|-0.02747|-0.03063|-0.03719||||||||85|98|71|51|47|173|215|153|200|161|||||||||||||||||||||||||
2024-05-14 12:53:32|CS.D.USDDKK.MINI.IP|3|2024-05-14 12:53:10|2024-05-14 12:53:30|69035.3|16|0.02173|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-13|0.02884|0.02886|0.02888|0.02884|0.02853|0.02872|0.02253|0.02261|0.02209|0.02173|0.02168|0.02207|0.02181|0.02172|0.02172|0.02176|0.02171|0.0217|0.0217|0.02169|0.02478|7.04193|0.029|0.02596|9|10|8|8|7|7|11|16|13|11|11|11|13|15|14|16|10|9|8|8|5|5|4|4|0.00141|0.00169|0.00112|0.00106|0.00103|0.00085|0.00138|0.00241|0.00197|0.00199|0.00161|0.00172|0.00204|0.00245|0.00233|0.00288|0.00132|0.00143|0.00105|0.00096|0.00065|0.00139|0.00095|0.00111|-0.00148|-0.00163|-0.00141|-0.0011|-0.00104|-0.001|-0.00144|-0.00268|-0.00249|-0.002|-0.0018|-0.00195|-0.00237|-0.00244|-0.00253|-0.00291|-0.00131|-0.00136|-0.00104|-0.00098|-0.0009|-0.00225|-0.0007|-0.00125|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|360|359|356|359|359|347|286|333|340|||||||||||||||||||||||||
2024-05-14 12:53:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:33|CS.D.USDHUF.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|35722.4|18.5|0.05599|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-13|0.13888|0.13898|0.13889|0.13998|0.13902|0.13895|0.10158|0.08117|0.0615|0.05641|0.05573|0.05575|0.06443|0.05768|0.05587|0.07609|0.13966|0.13952|0.13947|0.13946|1.14825|1.2225|3.19749|3.50683|14|14|14|16|12|16|15|18|13|13|11|14|19|20|16|20|15|13|6|6|3|5|3|4|0.00401|0.00339|0.00419|0.00394|0.00293|0.00374|0.0042|0.00542|0.00344|0.00304|0.00285|0.00283|0.00448|0.00366|0.00371|0.00527|0.00271|0.00283|0.00232|0.00163|0.00144|0.00666|0.00566|0.00285|-0.00353|-0.00326|-0.0046|-0.00409|-0.00265|-0.00398|-0.00491|-0.00606|-0.00339|-0.00333|-0.0033|-0.00316|-0.00432|-0.0046|-0.00411|-0.00462|-0.00283|-0.00272|-0.00223|-0.00143|-0.00298|-0.00737|-0.00614|-0.00292|359|360|360|360|358|359|359|360|359|359|360|360|360|360|360|360|348|353|333|346|298|335|265|269|||||||||||||||||||||||||
2024-05-14 12:53:34|CC.D.LCO.UME.IP|1308|2024-05-14 09:12:10|2024-05-14 12:53:30|8261.2|32.3|0.87402|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-13|2.52027|3.00746|1.61752|8.12768|3.82557|4.98645|1.63582|0.6479|0.03618|0.95915|0.96825|0.35719|0.03562|0.03678|0.03504|0.03541|0.59606|0.03575|0.34334|1.21326|4.03779|0.0749|||7|15|6|6|2|5|13|32|52|41|24|24|32|63|116|102|59|32|82|20|5|0|||0.00616|0.0076|0.00832|0.00871|0.00837|0.00757|0.00841|0.01218|0.00994|0.01139|0.01062|0.00956|0.01247|0.01959|0.01413|0.01332|0.01231|0.01091|0.01062|0.00702|0.00551|0.02501|||-0.00766|-0.00999|-0.00725|-0.00842|-0.00913|-0.00812|-0.00967|-0.01121|-0.01072|-0.01182|-0.01015|-0.00927|-0.01097|-0.01629|-0.01531|-0.01501|-0.01337|-0.01159|-0.01097|-0.00796|-0.00727|-0.02188|||161|303|253|173|132|202|313|327|336|325|322|312|337|358|353|358|357|336|325|255|175|21|||||||||||||||||||||||||
2024-05-14 12:53:34|CS.D.USDJPY.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|15654.4|20.5|0.00639|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-13|0.00507|0.30262|0.00556|0.33613|0.00454|0.00487|0.00482|0.0046|0.00502|0.00456|1.09193|0.0047|0.00499|0.00556|0.3227|0.00528|0.00468|0.40701|0.00491|0.00487|3.74564|9.88593|10.25632|0.38198|5|13|5|4|3|3|6|7|5|3|4|4|5|7|6|10|5|3|3|3|3|8|4|4|0.00288|0.00451|0.00234|0.00203|0.00182|0.0021|0.00236|0.00322|0.00262|0.00149|0.00157|0.00172|0.0022|0.00253|0.00241|0.00455|0.00229|0.0011|0.00177|0.00184|0.00168|0.0034|0.00171|0.00224|-0.00244|-0.00458|-0.00239|-0.00171|-0.00168|-0.00256|-0.00275|-0.00293|-0.0029|-0.00148|-0.00168|-0.00168|-0.00263|-0.00253|-0.00239|-0.00355|-0.00244|-0.00115|-0.00221|-0.00144|-0.00203|-0.00337|-0.00145|-0.00221|303|337|306|302|250|237|290|344|307|270|276|285|304|330|315|339|285|249|262|232|214|132|244|266|||||||||||||||||||||||||
2024-05-14 12:53:34|CC.D.CL.UME.IP|1298|2024-05-14 09:12:10|2024-05-14 12:53:20|7818.7|20.1|0.42185|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-13|1.77029|0.68723|0.4726|1.22776|3.45645|0.50564|0.03879|0.0381|0.32387|0.03776|0.34267|0.34989|0.03705|0.03678|0.03647|0.03686|0.03673|0.32591|0.03645|0.76922|0.03787||6.28702|1.36926|4|10|7|6|9|7|8|17|15|16|11|17|32|76|85|59|43|48|101|23|10||3|7|0.00742|0.00919|0.00846|0.00721|0.00963|0.00814|0.00899|0.01144|0.01179|0.01241|0.01161|0.00961|0.01237|0.02085|0.01574|0.01597|0.01361|0.01289|0.01219|0.00811|0.00681||0.00968|0.00737|-0.00872|-0.00935|-0.00695|-0.00798|-0.00828|-0.00687|-0.00908|-0.01164|-0.01144|-0.01162|-0.00936|-0.00938|-0.01208|-0.01816|-0.01651|-0.01641|-0.01438|-0.01192|-0.01176|-0.0082|-0.0095||-0.00689|-0.00688|231|308|230|168|117|214|315|339|350|334|328|320|340|358|351|358|353|346|333|273|174|96|75|||||||||||||||||||||||||
2024-05-14 12:53:35|CS.D.USDKRW.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|136410|3.5|0.07331|2024-05-13|0.07315|2|0.125862|13|-0.096385|13|2024-05-13|0.07523|0.0735|0.07315|0.07322|0.0732|0.07322|0.07323|0.07359|0.07521|0.07437|0.07327|0.07491|0.09471|0.10592|0.08875|0.56671|0.1364|0.14702|0.14663|0.14661|||||6|8|6|4|3|4|5|3|3|2|2|3|4|4|4|5|4|4|3|3|||||0.00568|0.00498|0.00329|0.0029|0.00255|0.00247|0.00322|0.00431|0.00237|0.00233|0.00144|0.00284|0.00366|0.0049|0.0045|0.00818|0.00424|0.00226|0.00141|0.00067|||||-0.00461|-0.00509|-0.00383|-0.00276|-0.00248|-0.00275|-0.00337|-0.00377|-0.0033|-0.00206|-0.00205|-0.00246|-0.00418|-0.00407|-0.00321|-0.00774|-0.0035|-0.00221|-0.00073|-0.00072|||||318|350|332|280|222|266|283|193|186|135|90|134|250|274|224|228|226|227|187|101|||||||||||||||||||||||||
2024-05-14 12:53:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:36|CC.D.SM.UME.IP|932|2024-05-14 09:12:10|2024-05-14 12:44:50|36760.2|5.3|0.09993|2024-05-13|0.1079|15|0.225639|13|-0.28351|0|2024-05-13|0.10881|0.10895|0.10873|0.10882|0.10889|0.10897|0.10907|0.10868|0.10867|0.1088|0.10896|0.10909|0.10905|0.1084|0.10809|0.1079|0.10828|0.10887|0.10915||||||7|1|2|1|2|2|2|4|3|2|2|4|3|35|18|11|13|11|34||||||0.02147|0.01409|0.0144|0.00857|0.00619|0.01008|0.00907|0.01713|0.01191|0.01112|0.01578|0.01249|0.01317|0.0416|0.02951|0.02393|0.01952|0.01493|0.0173||||||-0.03234|-0.01633|-0.01408|-0.01067|-0.0133|-0.01374|-0.01235|-0.01491|-0.01392|-0.01576|-0.01263|-0.01556|-0.01345|-0.03424|-0.02608|-0.02267|-0.02248|-0.01962|-0.02175||||||241|245|179|125|77|111|124|158|193|169|158|201|154|180|354|347|334|296|105|||||||||||||||||||||||||
2024-05-14 12:53:36|CS.D.USDMXN.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|168002.5|24|0.02976|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-13|0.06513|0.03659|0.04989|0.03043|0.06241|0.04479|0.03622|0.02983|0.02985|0.02987|0.02987|0.02987|0.02986|0.02986|0.02978|0.02976|0.02974|0.02974|0.02975|0.02975|0.03563|0.18256|0.07465|0.07142|3|4|4|3|3|5|10|11|11|7|7|9|13|15|18|16|11|12|11|9|4|6|2|2|0.00186|0.00149|0.00115|0.00145|0.0037|0.00218|0.00164|0.00272|0.00206|0.00186|0.00191|0.0016|0.00308|0.00373|0.00602|0.00421|0.00257|0.00236|0.00156|0.00215|0.00221|0.00224|0.00204|0.00078|-0.00172|-0.00159|-0.00153|-0.0017|-0.0028|-0.00191|-0.00227|-0.00259|-0.00247|-0.00177|-0.00189|-0.00157|-0.00268|-0.00361|-0.00532|-0.00329|-0.00253|-0.002|-0.00173|-0.00208|-0.00237|-0.00463|-0.00154|-0.00149|305|336|330|301|276|317|350|352|358|346|339|353|360|360|360|359|355|359|359|353|281|202|237|267|||||||||||||||||||||||||
2024-05-14 12:53:36|CC.D.BO.UME.IP|1073|2024-05-14 09:12:20|2024-05-14 12:44:50|4355.8|13|0.12786|2024-05-13|0.13226|17|0.290295|4|-0.178257|0|2024-05-13|0.13524|0.13511|0.13466|0.13426|0.13382|0.13364|0.13381|0.13382|0.1335|0.13348|0.13362|0.13364|0.13347|0.1328|0.13368|0.13288|0.13233|0.13226|0.13264||||||11|2|4|2|5|1|3|4|5|4|2|3|5|60|29|30|19|20|52||||||0.02572|0.01509|0.01802|0.01105|0.01971|0.01017|0.01057|0.01183|0.01081|0.01442|0.00909|0.01295|0.01127|0.03989|0.02628|0.02623|0.0207|0.01553|0.02205||||||-0.02598|-0.01358|-0.01197|-0.00929|-0.01079|-0.00925|-0.01169|-0.01307|-0.01096|-0.0086|-0.00845|-0.01042|-0.01198|-0.04533|-0.02719|-0.02377|-0.02073|-0.0167|-0.01846||||||241|257|208|168|127|170|205|199|207|189|133|202|165|179|348|338|320|302|111|||||||||||||||||||||||||
2024-05-14 12:53:37|CS.D.USDNOK.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|108150.2|47|0.02312|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-13|0.04608|0.04605|0.04605|0.04607|0.04607|0.04608|0.03924|0.02756|0.02496|0.03694|0.02323|0.02372|0.02311|0.02311|0.0257|0.03973|0.04626|0.04622|0.04624|0.04623|0.04752|0.18494|0.43641|0.0731|12|17|13|13|10|9|46|40|28|27|25|24|29|32|34|53|36|51|22|34|10|5|10|18|0.00163|0.00248|0.00127|0.0014|0.00119|0.00112|0.0037|0.00459|0.00377|0.00377|0.0026|0.00265|0.00385|0.00382|0.00479|0.00769|0.00265|0.00698|0.00291|0.00593|0.00107|0.00485|0.00281|0.00697|-0.00138|-0.00222|-0.00188|-0.00127|-0.00122|-0.0011|-0.00421|-0.00434|-0.00412|-0.0033|-0.00333|-0.00293|-0.00392|-0.00378|-0.00437|-0.00765|-0.00253|-0.00653|-0.00349|-0.00659|-0.00143|-0.00306|-0.00409|-0.00722|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|162|350|355|||||||||||||||||||||||||
2024-05-14 12:53:37|CC.D.S.UME.IP|884|2024-05-14 09:12:10|2024-05-14 12:44:50|1206.2|10.2|0.07893|2024-05-13|0.09819|16|0.247709|13|-0.221966|0|2024-05-13|0.09922|0.09922|0.099|0.09905|0.09908|0.09911|0.09915|0.09892|0.0989|0.09898|0.09913|0.09919|0.09912|0.09854|0.09856|0.09826|0.09819|0.09842|0.09851||||||14|7|8|5|3|4|4|4|4|3|3|7|7|61|41|23|27|24|55||||||0.01878|0.01529|0.01159|0.01114|0.01101|0.01032|0.01368|0.01076|0.01197|0.01191|0.01111|0.01452|0.01452|0.02979|0.02254|0.01714|0.01789|0.01219|0.01346||||||-0.02416|-0.0141|-0.01237|-0.01013|-0.01032|-0.01074|-0.01054|-0.0106|-0.01236|-0.0134|-0.01024|-0.01226|-0.01136|-0.02682|-0.02053|-0.01716|-0.01588|-0.01394|-0.01444||||||210|264|174|116|68|91|145|151|154|151|144|152|130|175|336|324|280|236|89|||||||||||||||||||||||||
2024-05-14 12:53:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:38|CS.D.USDSEK.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|108440.5|54.5|0.02305|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-13|0.04612|0.04611|0.04611|0.04613|0.04611|0.04612|0.02927|0.02361|0.02322|0.02316|0.02334|0.02355|0.02467|0.02308|0.02309|0.02358|0.03119|0.03344|0.0405|0.0417|0.04704|0.10705|1.05019|3.76777|17|22|17|19|17|15|52|41|28|25|22|24|27|30|31|48|14|16|13|11|12|5|6|9|0.0025|0.00287|0.002|0.00202|0.00203|0.00147|0.00473|0.00458|0.00346|0.00331|0.00246|0.0029|0.00347|0.00322|0.00425|0.00536|0.00278|0.00275|0.00212|0.00219|0.00153|0.00648|0.00184|0.00339|-0.00244|-0.00287|-0.00215|-0.00199|-0.00176|-0.00152|-0.00436|-0.00445|-0.00377|-0.00352|-0.00283|-0.00326|-0.00409|-0.00393|-0.00476|-0.00512|-0.00269|-0.00307|-0.00212|-0.00187|-0.0017|-0.00357|-0.00358|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|305|317|324||||||||||||||||0|||||||||
2024-05-14 12:53:38|CS.D.PLAT.CFM.IP|978|2024-05-14 09:13:00|2024-05-14 12:53:30|1013.6|3.3|0.49371|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-13|0.50349|0.48635|0.50322|0.47045|0.50263|0.5029|0.50243|0.49569|0.45131|0.50142|0.5022|0.47205|0.47499|0.49612|0.49561|0.49801|0.4932|0.45967|0.43142|0.50054|0.50042||0.49981|0.49985|1|2|2|2|1|2|2|2|2|2|2|2|4|4|4|4|2|2|2|2|1||1|1|0.01091|0.01512|0.01781|0.01096|0.01256|0.0128|0.01294|0.01435|0.01887|0.01557|0.0123|0.01806|0.0256|0.01972|0.02052|0.0223|0.01244|0.02104|0.01|0.01001|0.01001||0.01|0.015|-0.01223|-0.0139|-0.01094|-0.01182|-0.01064|-0.01341|-0.01152|-0.02208|-0.02261|-0.02005|-0.01688|-0.01984|-0.0272|-0.02463|-0.02116|-0.02125|-0.01679|-0.01719|-0.04137|-0.01001|-0.01001||-0.011|-0.0175|155|256|154|121|139|177|228|257|224|250|222|227|314|322|340|308|187|190|70|34|58|70|79|||||||||||||||||||||||||
2024-05-14 12:53:39|CS.D.ZINC.MINI.IP|880|2024-05-14 09:12:40|2024-05-14 12:53:30|2980.9|2.9|0.20116|2024-05-13|0.20031|16|0.100607|13|-0.146568|1|2024-05-13|0.20447|0.20574|0.20531|0.20494|0.20458|0.20474|0.20422|0.20374|0.20313|0.20281|0.20293|0.20297|0.20248|0.20119|0.20051|0.20059|0.20031|0.23893|||||||2|5|3|3|2|3|4|3|2|2|2|2|2|5|4|4|2|2|||||||0.01688|0.01858|0.01533|0.01655|0.01266|0.01758|0.01751|0.01511|0.01663|0.01529|0.01751|0.01488|0.01864|0.02109|0.01681|0.02041|0.01164|0.01057|||||||-0.01704|-0.02472|-0.01542|-0.01624|-0.01082|-0.01861|-0.01678|-0.01672|-0.01875|-0.01645|-0.01642|-0.02018|-0.01469|-0.02257|-0.02036|-0.02044|-0.01386|-0.00778|||||||139|338|262|222|101|226|315|229|225|176|215|184|218|331|286|293|127|66|||||||||||||||||||||||||
2024-05-14 12:53:39|CS.D.USDSGD.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|13529.1|12|0.01478|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-13|0.01571|0.01605|0.0154|0.01488|0.01501|0.01493|0.01691|0.01646|0.01477|0.01478|0.01601|0.01482|0.01534|0.01512|0.01495|0.01611|0.01732|0.01988|0.02019|0.02399|0.02594|15.45548|2.28161|0.01963|4|7|5|4|3|3|5|5|5|4|4|4|4|5|5|5|4|4|4|3|2|3|3|3|0.0022|0.00302|0.00201|0.00173|0.00172|0.00151|0.00206|0.00253|0.0019|0.00161|0.0015|0.00159|0.00187|0.002|0.00169|0.00233|0.00165|0.00148|0.00192|0.00154|0.00092|0.00194|0.00143|0.00182|-0.00189|-0.00305|-0.00214|-0.00179|-0.00145|-0.00169|-0.00182|-0.00257|-0.00226|-0.00183|-0.00154|-0.0022|-0.002|-0.00219|-0.00164|-0.00181|-0.0015|-0.0016|-0.00181|-0.00137|-0.00086|-0.00215|-0.00135|-0.00163|326|352|333|301|276|271|321|340|348|328|306|295|321|340|336|333|315|287|297|261|201|182|222|240|||||||||||||||||||||||||
2024-05-14 12:53:39|IX.D.StoxxBank.FNI3.IP|653|2024-05-14 09:12:40|2024-05-14 12:53:30||68.7|3.84701|2024-05-13|0.05629|15|0.034785|13|-0.104138|7|2024-05-13|||||||62.5237|6.01321|10.15151|17.76971|10.82035|10.05341|13.68672|7.55185|9.7728|0.05629|27.31308|64.53919|30.03883|38.49568|||||||||||6|50|55|40|52|31|109|151|116|176|344|29|85|29|||||||||||0.03467|0.03473|0.03462|0.03462|0.03468|0.03468|0.03472|0.03475|0.0347|0.03469||0.0347|||||||||||||-0.03466|-0.03803|-0.03464|-0.0346|-0.03468|-0.03467|-0.03472|-0.03475|-0.03467|-0.03467||-0.0347|-0.03468||||||24|151|99|79|65|50|44|80|72|43|11|31|10|13|||||||||||||||||||||||||
2024-05-14 12:53:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-13|3.94587|18|0.492218|19|-0.271937|19|2024-05-13||||||||||||||4.01796|4.01378|3.98026|3.9464|3.9636|3.94587|3.94955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01772|0.03112|0.02004|0.01982|0.01764|0.02837||||||||||||||||||-0.02475|-0.01979|-0.02237|-0.02121|-0.02246|-0.01745|-0.03887|||||135|267|275|270|231|213|259|||||||||||||||||||||||||
2024-05-14 12:53:40|CS.D.USDZAR.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|183959.6|32|0.04892|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-13|0.07052|0.0705|0.07056|0.07062|0.0706|0.06467|0.05519|0.04915|0.05507|0.04967|0.04962|0.04927|0.05019|0.04917|0.04916|0.04915|0.05092|0.05169|0.07079|0.07083|0.07178|0.18649|0.18645|0.07342|7|10|7|6|4|7|26|25|26|21|23|24|24|25|25|26|23|24|17|6|4|3|19|5|0.00183|0.00368|0.00163|0.00158|0.0016|0.00288|0.00615|0.00404|0.0075|0.00427|0.00401|0.00407|0.00421|0.00428|0.00526|0.00563|0.00303|0.00422|0.00221|0.00118|0.00239|0.00671|0.00604|0.00368|-0.00112|-0.00279|-0.00289|-0.00176|-0.00092|-0.00253|-0.00691|-0.00483|-0.00696|-0.00493|-0.00438|-0.00391|-0.00573|-0.0044|-0.00472|-0.00489|-0.00275|-0.00277|-0.00256|-0.00144|-0.0018|-0.00599|-0.006|-0.00286|348|357|356|333|312|340|359|360|360|360|360|360|360|360|360|360|359|360|357|343|320|248|340|345|||||||||||||||||||||||||
2024-05-14 12:53:40|KB.D.BANKS.CASH.IP|773|2024-05-14 09:13:10|2024-05-14 12:53:30|4360.17|0|0|2024-05-13|0|7|0.053204|8|-0.070586|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01029|0.00801|0.00817|0.0076|0.00663|0.00755|0.00744|0.00735||||||||||||||||-0.00719|-0.00857|-0.00673|-0.00948|-0.00585|-0.00797|-0.00958|-0.00812|-0.00715|||||||||228|267|239|197|183|174|255|295|147|||||||||||||||||||||||||
2024-05-14 12:53:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-13|0.2353|16|0.106287|8|-0.168939|17|2024-05-13|0.2383|0.23898|0.23837|0.23817|0.23771|0.23796|0.23788|0.23733|0.23564|0.23539|0.23626|0.23614|0.23577|0.23576|0.23543|0.23589|0.2353|0.26008|||||||2|3|3|4|2|3|3|3|3|2|2|3|3|4|3|3|2|2|||||||0.01726|0.01528|0.0174|0.01609|0.01585|0.01675|0.01598|0.02053|0.0219|0.01602|0.01709|0.02043|0.02039|0.01876|0.014|0.01609|0.01569|0.01428|||||||-0.01564|-0.01652|-0.0153|-0.01461|-0.01188|-0.01421|-0.01395|-0.01695|-0.01882|-0.01871|-0.02096|-0.01699|-0.0189|-0.01717|-0.01775|-0.02286|-0.01275|-0.02945|||||||115|262|236|168|82|206|273|225|232|165|216|218|222|282|247|246|133|58|||||||||||||||||||||||||
2024-05-14 12:53:41|KB.D.AERO.CASH.IP|516|2024-05-14 09:12:30|2024-05-14 12:53:30|10867.21|0|0|2024-05-13|0|7|0.07806|11|-0.070678|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01748|0.01626|0.01517|0.01467|0.0133|0.02007|0.01479|0.01666||||||||||||||||-0.01828|-0.01851|-0.02039|-0.00861|-0.01358|-0.01406|-0.01316|-0.01524|-0.01322|||||||||137|155|129|107|135|100|195|173|114|||||||||||||||||||||||||
2024-05-14 12:53:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:41|KB.D.DRINKS.CASH.IP|402|2024-05-14 09:12:40|2024-05-14 12:53:20|22861.69|0|0|2024-05-13|0|7|0.077472|13|-0.093093|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.0201|0.01887|0.01275|0.02459|0.01623|0.02284|0.01845|0.01702||||||||||||||||-0.02378|-0.01559|-0.0179|-0.01106|-0.01873|-0.01365|-0.02871|-0.01526|-0.01578|||||||||105|116|113|83|91|81|129|162|87|||||||||||||||||||||||||
2024-05-14 12:53:41|CC.D.W.UME.IP|0|none|||0|0|2024-05-13|0.08641|18|0.7867|13|-0.314961|18|2024-05-13|0.09074|0.09059|0.0905|0.09066|0.09057|0.09072|0.09084|0.08985|0.0891|0.08935|0.08994|0.08956|0.08928|0.08761|0.0876|0.08747|0.08689|0.08655|0.08641||||||9|3|4|2|3|6|3|5|7|6|5|3|5|47|24|13|16|20|56||||||0.03883|0.02697|0.01844|0.01744|0.02566|0.01891|0.02471|0.03207|0.03575|0.02703|0.02819|0.02527|0.02664|0.05553|0.04005|0.03222|0.03068|0.02981|0.03281||||||-0.03352|-0.02124|-0.02357|-0.01955|-0.02156|-0.02924|-0.02725|-0.0329|-0.0319|-0.0317|-0.03576|-0.02521|-0.02532|-0.04621|-0.04098|-0.03088|-0.02647|-0.02645|-0.05189||||||217|138|71|71|56|74|106|200|195|225|185|215|159|170|332|302|304|265|97|||||||||||||||||||||||||
2024-05-14 12:53:42|KB.D.CHEMS.CASH.IP|201|2024-05-14 09:12:10|2024-05-14 12:53:10|9546.6|0|0|2024-05-13|0|7|0.095133|9|-0.076485|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.02994|0.03675|0.0166|0.03037|0.01628|0.02692|0.018|0.0166||||||||||||||||-0.03|-0.02587|-0.03788|-0.01774|-0.02399|-0.02076|-0.02216|-0.02039|-0.01567|||||||||40|65|42|36|72|65|84|90|61|||||||||||||||||||||||||
2024-05-14 12:53:42|CC.D.KC.UME.IP|2|2024-05-14 12:53:30|2024-05-14 12:53:40|19673.3|1.5|0.10167|2024-05-13|0.10008|12|0.275997|11|-0.479185|15|2024-05-13|||||||||0.10154|0.10029|0.10391|0.10313|0.10008|0.10055|0.10091|0.10462|0.10477|0.10248|||||||||||||||4|3|3|3|6|5|8|14|16|7|||||||||||||||0.03131|0.02647|0.01919|0.02787|0.02731|0.02857|0.02673|0.0357|0.02615|0.02244|||||||||||||||-0.01719|-0.02099|-0.02821|-0.0161|-0.03064|-0.02729|-0.02731|-0.05066|-0.02776|-0.01386|||||||137|157|179|141|263|224|222|287|226|123|||||||||||||||||||||||||
2024-05-14 12:53:42|KB.D.BUILD.CASH.IP|141|2024-05-14 09:13:30|2024-05-14 12:52:20|10480.68|0|0|2024-05-13|0|7|0.039024|14|-0.106785|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02599|0.01724|0.02529|0.01068|0.01298|0.01198||0.02512|0.01735||||||||||||||||-0.0248|-0.03451|-0.01713|-0.01865|-0.03415|-0.01456|-0.01651|-0.01476|-0.01396|||||||||25|42|43|33|26|19|51|50|60|||||||||||||||||||||||||
2024-05-14 12:53:43|KB.D.ELECTY.CASH.IP|195|2024-05-14 09:11:00|2024-05-14 12:53:30|10975.32|0|0|2024-05-13|0|7|0.05012|13|-0.049986|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.0249|0.02716|0.02675|0.01853|0.00884|0.02412|0.02506|0.02508||||||||||||||||-0.02902|-0.02495|-0.02767|-0.03056|-0.02497|-0.01692|-0.01964|-0.02317|-0.01968|||||||||55|57|59|45|47|46|58|66|49|||||||||||||||||||||||||
2024-05-14 12:53:43|CS.D.COPPER.MINI.IP|3|2024-05-14 12:53:20|2024-05-14 12:53:40|10192.6|8|0.0981|2024-05-13|0.09815|16|0.080667|2|-0.103641|13|2024-05-13|0.10005|0.10024|0.09968|0.09941|0.0994|0.09946|0.0993|0.09908|0.09876|0.09875|0.09886|0.09893|0.09863|0.09864|0.09832|0.09832|0.09815|0.10337|||||||4|13|10|8|3|8|10|6|7|5|6|6|8|14|11|10|6|4|||||||0.00793|0.01292|0.01289|0.01053|0.00595|0.01004|0.0112|0.01213|0.01309|0.00784|0.00934|0.01054|0.01011|0.01484|0.01275|0.01112|0.00798|0.00698|||||||-0.00778|-0.01378|-0.01125|-0.01036|-0.00589|-0.01038|-0.01117|-0.01228|-0.01226|-0.00865|-0.01009|-0.01095|-0.00993|-0.01489|-0.01241|-0.01187|-0.00805|-0.00816|||||||300|359|353|327|238|334|358|346|351|340|350|338|357|360|360|359|337|271|||||||||||||||||||||||||
2024-05-14 12:53:43|KB.D.EE.CASH.IP|211|2024-05-14 09:12:00|2024-05-14 12:52:50|10225.34|0|0|2024-05-13|0|7|0.062779|10|-0.131743|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01379|0.0108|0.03066|0.01379|0.01145|0.01614|0.01489|0.01265||||||||||||||||-0.02189|-0.02074|-0.03396|-0.01731|-0.02097|-0.01508|-0.01977|-0.01643|-0.01283|||||||||35|64|54|60|77|52|84|104|73|||||||||||||||||||||||||
2024-05-14 12:53:43|CC.D.C.UME.IP|0|none|||0|0|2024-05-13|0.12509|16|0.357819|13|-0.126582|0|2024-05-13|0.12659|0.12676|0.12679|0.12703|0.12696|0.12708|0.12722|0.12684|0.12655|0.12665|0.12682|0.12654|0.12629|0.12539|0.1252|0.12527|0.12509|0.12522|0.12536||||||43|8|16|20|4|12|10|8|9|6|4|16|12|139|87|69|108|84|172||||||0.02814|0.03522|0.02115|0.02588|0.02645|0.02118|0.02474|0.02306|0.02812|0.02506|0.02114|0.02552|0.02406|0.0425|0.02795|0.02852|0.02854|0.02435|0.0383||||||-0.03106|-0.02641|-0.02465|-0.02268|-0.02115|-0.02118|-0.02313|-0.02348|-0.0246|-0.02563|-0.02113|-0.02635|-0.02339|-0.03315|-0.02647|-0.02718|-0.03066|-0.03023|-0.02573||||||139|59|41|66|45|26|52|94|105|83|101|108|64|117|201|178|158|99|37|||||||||||||||||||||||||
2024-05-14 12:53:44|KB.D.SPECFINAN.CASH.IP|666|2024-05-14 09:12:30|2024-05-14 12:53:40|12419.26|0|0|2024-05-13|0|7|0.041441|7|-0.044531|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00524|0.0071|0.00734|0.00734|0.00492|0.00687|0.00626|0.00606|0.0057||||||||||||||||-0.00732|-0.00696|-0.00648|-0.00487|-0.00761|-0.00528|-0.00662|-0.00583|-0.00613|||||||||134|169|151|155|147|161|221|237|133|||||||||||||||||||||||||
2024-05-14 12:53:44|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-13|0.3087|14|0.116659|2|-0.103829|2|2024-05-13|||0.30963|0.30951|0.30998||0.31022|0.3107|0.31009|0.31025||||0.30871|0.3087|0.30881|||||||||||31|17|11||15|7|8|11||||8|3|2|||||||||||0.0304|0.01936|0.01624||0.02532|0.02004|0.02177|0.02044||||0.02116|0.01815|0.01409|||||||||||-0.02407|-0.01942|-0.02362||-0.0264|-0.01642|-0.01513|-0.01737||||-0.02213|-0.015|-0.01319|||||||||158|221|36|140|176|192|135|275|256|100|||||||||||||||||||||||||
2024-05-14 12:53:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:45|KB.D.FDR.CASH.IP|710|2024-05-14 09:12:30|2024-05-14 12:53:40|4145.5|0|0|2024-05-13|0|7|0.056063|9|-0.103429|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01007|0.00955|0.00705|0.00753|0.00461|0.00963|0.00627|0.00542||||||||||||||||-0.0127|-0.00953|-0.00733|-0.00518|-0.00791|-0.0052|-0.01109|-0.00776|-0.00611|||||||||178|187|185|167|154|148|219|290|131|||||||||||||||||||||||||
2024-05-14 12:53:45|CS.D.CFEGOLD.CFE.IP|2|2024-05-14 12:53:30|2024-05-14 12:53:40|2349.16|34|0.01277|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-13|0.01905|0.0179|0.01776|0.01716|0.01773|0.01606|0.01614|0.0153|0.01461|0.01379|0.01512|0.01559|0.01466|0.01485|0.01735|0.01746|0.0186|0.01705|0.01398|0.01365|0.01337||0.02132|0.02097|14|28|19|16|10|17|22|18|20|18|18|22|30|36|36|36|23|19|14|16|7||4|5|0.00476|0.00815|0.00533|0.00474|0.00406|0.00557|0.0075|0.0058|0.00676|0.00665|0.00644|0.00799|0.0097|0.01168|0.01255|0.01101|0.0072|0.0055|0.00423|0.00378|0.00252||0.00264|0.00305|-0.00448|-0.00864|-0.00625|-0.00474|-0.00378|-0.0056|-0.00654|-0.00646|-0.00684|-0.00591|-0.00555|-0.00788|-0.00986|-0.01064|-0.01166|-0.01155|-0.00715|-0.00563|-0.00422|-0.00391|-0.00271||-0.00279|-0.00308|357|360|358|360|359|359|360|360|360|359|359|360|360|360|360|360|360|360|359|358|326|265|311|||||||||||||||||||||||||
2024-05-14 12:53:45|KB.D.FOOD.CASH.IP|165|2024-05-14 09:12:20|2024-05-14 12:53:20|8295.93|0|0|2024-05-13|0|7|0.045232|15|-0.095408|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00869|0.01969|0.01664|0.00808|0.01813|0.02094|0.01274|0.01888||||||||||||||||-0.01658|-0.03665|-0.01749|-0.01085|-0.0208|-0.03271|-0.02225|-0.02917|-0.01668|||||||||27|46|33|43|33|42|64|49|46|||||||||||||||||||||||||
2024-05-14 12:53:46|CC.D.HO.UME.IP|3|2024-05-14 12:53:20|2024-05-14 12:53:40|24310|1.7|0.08227|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-13|0.08204|0.08221|0.08218|0.08214|0.0821|0.08219|0.08203|0.08186|0.08166|0.08158|0.08151|0.08118|0.08124|0.08153|0.08115|0.08143|0.08164|0.08188|0.08178|0.08173|0.0817||0.08176|0.08175|0|0|0|0|0|0|0|1|1|1|1|2|6|9|7|6|7|11|13|2|1||1|0|0.00695|0.0079|0.00671|0.00715|0.00912|0.01085|0.01109|0.01325|0.01272|0.01207|0.00968|0.011|0.0129|0.02157|0.01674|0.01602|0.01367|0.01275|0.01202|0.00655|0.00586||0.00772|0.01063|-0.00764|-0.00799|-0.00629|-0.00687|-0.00958|-0.0111|-0.01008|-0.0127|-0.01256|-0.01096|-0.00903|-0.01078|-0.01471|-0.02147|-0.0165|-0.01829|-0.01393|-0.01307|-0.01408|-0.00763|-0.00723||-0.00795|-0.00817|189|291|258|198|109|172|296|332|334|303|326|311|351|359|357|360|355|352|343|290|214|89|34|||||||||||||||||||||||||
2024-05-14 12:53:46|KB.D.WATER.CASH.IP|382|2024-05-14 09:10:50|2024-05-14 12:53:30|6391.54|0|0|2024-05-13|0|7|0.085204|14|-0.066163|15|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02003|0.01517|0.01346|0.01648|0.01157|0.01775|0.02006|0.0134||||||||||||||||-0.01711|-0.02237|-0.00993|-0.0203|-0.01616|-0.00789|-0.01845|-0.01505|-0.01359|||||||||113|135|104|95|78|95|156|140|90|||||||||||||||||||||||||
2024-05-14 12:53:46|KB.D.GINDU.CASH.IP|310|2024-05-14 09:14:00|2024-05-14 12:53:40|7259.79|0|0|2024-05-13|0|7|0.043327|13|-0.067864|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01485|0.01033|0.00574|0.01595|0.00771|0.01102|0.00984|0.01056||||||||||||||||-0.01651|-0.0116|-0.00725|-0.01236|-0.01465|-0.01305|-0.0133|-0.01149|-0.00762|||||||||64|81|79|75|88|69|156|193|80|||||||||||||||||||||||||
2024-05-14 12:53:46|CC.D.HG.UME.IP|2|2024-05-14 12:53:30|2024-05-14 12:53:40|48225.4|17|0.04147|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-13|0.04311|0.04326|0.04306|0.04295|0.04295|0.04296|0.0429|0.04275|0.04248|0.04244|0.04248|0.04257|0.04246|0.04247|0.04231|0.04229|0.04212|0.04209|0.04205|0.042|0.04197||0.04193|0.0419|4|10|9|6|3|5|7|8|13|6|8|9|13|20|18|20|28|10|6|7|5||5|4|0.0067|0.01192|0.01132|0.00899|0.00593|0.01018|0.01111|0.01196|0.01293|0.00734|0.00814|0.00946|0.01132|0.01599|0.0125|0.01057|0.00905|0.00614|0.00489|0.00589|0.00533||0.01123|0.00685|-0.00726|-0.01246|-0.00901|-0.00995|-0.00538|-0.00948|-0.00993|-0.00972|-0.01254|-0.00777|-0.00838|-0.00962|-0.01038|-0.01516|-0.01232|-0.01116|-0.00842|-0.00692|-0.0051|-0.00495|-0.00451||-0.00521|-0.00461|269|357|341|297|217|316|351|329|345|322|343|324|349|358|359|346|334|298|174|175|115|108|98|||||||||||||||||||||||||
2024-05-14 12:53:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-13|0.51107|6|0.285616|6|-0.360298|1|2024-05-13||0.52465|0.52115|0.51996||0.51794|0.51107|||||||0.5115|0.51265|||||||||||353|262|134||280|452|||||||240|127|||||||||||0.04239|0.04472|0.02889||0.04605|0.05164|||||||0.03864|0.03461|||||||||||-0.05176|-0.03504|-0.03912||-0.03149|-0.03446|||||||-0.03451|-0.02522||||||||||224|160|73|79|208|184|115|||||||||||||||||||||||||
2024-05-14 12:53:47|KB.D.RETAIL.CASH.IP|519|2024-05-14 09:12:30|2024-05-14 12:53:40|2701.38|0|0|2024-05-13|0|7|0.040548|7|-0.056314|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01004|0.00766|0.00643|0.00724|0.00948|0.00875|0.00688|0.00622||||||||||||||||-0.01166|-0.00869|-0.00747|-0.00711|-0.01254|-0.00862|-0.00944|-0.00817|-0.00653|||||||||93|142|121|82|97|102|140|132|100|||||||||||||||||||||||||
2024-05-14 12:53:47|KB.D.HEALTH.CASH.IP|151|2024-05-14 09:15:30|2024-05-14 12:50:50|5294.29|0|0|2024-05-13|0|7|0.100091|7|-0.066681|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0433|0.03343|0.03129|0.03332|0.02916||0.04731|0.03949|0.02926||||||||||||||||-0.03207|-0.03837|-0.03344|-0.03218||-0.03345|-0.03336|-0.03281|-0.03349|||||||||59|54|51|33|17|21|62|109|29|||||||||||||||||||||||||
2024-05-14 12:53:48|CS.D.LEAD.MINI.IP|1|2024-05-14 12:53:30|2024-05-14 12:53:30|2250.4|1|0.26662|2024-05-13|0.2675|15|0.098628|6|-0.18333|12|2024-05-13|0.26976|0.27057|0.2696|0.26928|0.26939|0.2697|0.26935|0.26874|0.26888|0.2687|0.26899|0.26886|0.2687|0.26814|0.26787|0.2675|0.27921|0.38589|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.01894|0.02075|0.02292|0.01492|0.01721|0.02068|0.01876|0.02194|0.02443|0.02057|0.01607|0.01805|0.01889|0.02057|0.01938|0.02033|0.0192|0.01779|||||||-0.01608|-0.0194|-0.01749|-0.01535|-0.01507|-0.01305|-0.01265|-0.02292|-0.02326|-0.01861|-0.02059|-0.01702|-0.02827|-0.02157|-0.02242|-0.02356|-0.02322|-0.02002|||||||65|238|181|122|44|143|184|160|185|111|122|135|151|262|169|174|63|43|||||||||||||||||||||||||
2024-05-14 12:53:48|KB.D.HSEHLD.CASH.IP|383|2024-05-14 09:13:30|2024-05-14 12:53:40|13713.1|0|0|2024-05-13|0|7|0.075365|11|-0.110233|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00861|0.01212|0.01252|0.01772|0.01395|0.01208|0.01019|0.00868||||||||||||||||-0.01664|-0.01248|-0.01058|-0.01187|-0.01565|-0.01885|-0.01015|-0.01002|-0.00984|||||||||80|95|75|93|92|83|118|139|100|||||||||||||||||||||||||
2024-05-14 12:53:48|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-13|0.15149|14|0.294745|16|-0.35443|13|2024-05-13||||||||||||||0.15157|0.15149|0.15201|0.15294|0.15427|0.15393|||||||||||||||||||16|8|7|9|14|30|||||||||||||||||||0.04942|0.03092|0.02258|0.02994|0.02078|0.02199|||||||||||||||||||-0.04449|-0.02839|-0.0274|-0.0293|-0.02238|-0.02668||||||167|309|267|234|297|20|||||||||||||||||||||||||
2024-05-14 12:53:48|KB.D.ENGINE.CASH.IP|130|2024-05-14 09:13:10|2024-05-14 12:53:00|14164.02|0|0|2024-05-13|0|7|0.050451|14|-0.070512|10|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01901|||0.02519|0.02861|0.02418|0.02612|0.0217|||||||||||||||||-0.03354||-0.03845|-0.04249|-0.01918|-0.02187||-0.04814|||||||||8|37|27|25|23|68|47|57|32|||||||||||||||||||||||||
2024-05-14 12:53:48|CC.D.LC.UME.IP|0|none|||0|0|2024-05-13|0.06843|15|0.126666|14|-0.115293|17|2024-05-13||||||||||||||0.06865|0.06853|0.06843|0.06881|0.06905|0.06897|||||||||||||||||||15|11|8|11|15|35|||||||||||||||||||0.02185|0.01582|0.01112|0.01668|0.01794|0.01211|||||||||||||||||||-0.01884|-0.01415|-0.01466|-0.01754|-0.0162|-0.0058||||||177|329|308|334|355|28|||||||||||||||||||||||||
2024-05-14 12:53:49|KB.D.BUS.CASH.IP|290|2024-05-14 09:13:00|2024-05-14 12:53:30|4333.1|0|0|2024-05-13|0|7|0.058745|13|-0.084819|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01538|0.01603|0.00798|0.01363|0.01468|0.02981|0.01757|0.02036||||||||||||||||-0.02871|-0.01252|-0.01133|-0.00813|-0.00418|-0.01704|-0.01226|-0.02429|-0.01734|||||||||63|72|57|28|52|54|85|88|48|||||||||||||||||||||||||
2024-05-14 12:53:49|EN.D.LGO.FWM1.IP|1|2024-05-14 12:53:30|2024-05-14 12:53:30||12|0|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-13|0.13392|0.13412|0.13407|0.13402|0.13394|0.13414|0.13384|0.13355|0.13323|0.13306|0.1329|0.1323|0.13239|0.13288|0.13226|0.13283|0.1331|0.13343|0.13324|0.13318|0.13318|0.40006|||1|6|1|1|4|3|6|13|23|13|20|43|14|27|23|44|11|23|17|6|3|0|||0.01339|0.01463|0.02146|0.0201|0.02678|0.01789|0.0166|0.02017|0.01999|0.01784|0.01943|0.01778|0.01965|0.02631|0.02192|0.02279|0.01935|0.01969|0.0211|0.01737|0.01776|0.01334|||-0.02678|-0.01938|-0.01542|-0.02346|-0.01841|-0.01973|-0.02446|-0.02362|-0.02664|-0.02342|-0.02203|-0.02645|-0.02351|-0.02611|-0.02597|-0.02486|-0.02201|-0.02181|-0.02449|-0.01998|-0.02072|-0.02888|||52|63|87|61|49|88|117|197|172|164|142|135|217|295|248|279|237|215|202|99|49|19|||||||||||||||||||||||||
2024-05-14 12:53:50|KB.D.LIFE.CASH.IP|407|2024-05-14 09:14:10|2024-05-14 12:53:30|6070.9|0|0|2024-05-13|0|7|0.044932|7|-0.047801|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01331|0.01275|0.01079|0.01209|0.0122|0.01424|0.0139|0.01139||||||||||||||||-0.01042|-0.0109|-0.01033|-0.01052|-0.01665|-0.01412|-0.01227|-0.01355|-0.01444|||||||||143|179|126|123|85|98|154|159|98|||||||||||||||||||||||||
2024-05-14 12:53:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:50|KB.D.MEDIA.CASH.IP|476|2024-05-14 09:12:40|2024-05-14 12:53:30|12335.03|0|0|2024-05-13|0|7|0.076824|13|-0.077716|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.01479|0.00585|0.01065|0.00408|0.00862|0.01383|0.01041|0.00401||||||||||||||||-0.01257|-0.01334|-0.00876|-0.00635|-0.00988|-0.00712|-0.00901|-0.0092|-0.00664|||||||||117|136|126|113|121|130|207|197|101|||||||||||||||||||||||||
2024-05-14 12:53:50|CS.D.CFDSILVER.CFM.IP|3|2024-05-14 12:53:30|2024-05-14 12:53:50|2851.3|23|0.07014|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-13|0.10642|0.10614|0.10202|0.10346|0.10564|0.10452|0.08494|0.07419|0.07236|0.0724|0.07761|0.0747|0.07349|0.07434|0.07177|0.07154|0.07106|0.07107|0.07085|0.07085|0.07996||0.10519|0.10588|6|20|13|11|6|11|17|13|12|10|10|14|19|27|25|24|13|11|7|5|3||3|3|0.01047|0.0218|0.01529|0.01307|0.00985|0.01604|0.01849|0.01272|0.01245|0.0117|0.01271|0.01393|0.01911|0.02626|0.02085|0.0195|0.01207|0.00928|0.00807|0.00627|0.00581||0.01032|0.00691|-0.00995|-0.02496|-0.01691|-0.01332|-0.01117|-0.01504|-0.01599|-0.01347|-0.01295|-0.01083|-0.01266|-0.01409|-0.01897|-0.02268|-0.02177|-0.02254|-0.0122|-0.01071|-0.00674|-0.00667|-0.00696||-0.00901|-0.00794|340|360|359|356|345|352|360|360|359|356|358|359|360|360|360|360|359|360|349|343|258|240|266|||||||||||||||||||||||||
2024-05-14 12:53:50|KB.D.MINING.CASH.IP|114|2024-05-14 09:15:00|2024-05-14 12:51:40|10545.36|0|0|2024-05-13|0|7|0.148405|15|-0.196301|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.0396|0.02944|0.04479|0.02205|0.05562|0.04639|0.02422|0.04286|||||||||||||||||-0.01579|-0.0271|-0.02945||-0.04845|-0.05832|-0.04552|-0.03698|||||||||25|42|25|18|24|32|77|59|54|||||||||||||||||||||||||
2024-05-14 12:53:51|KB.D.INSURANCE.CASH.IP|205|2024-05-14 09:15:30|2024-05-14 12:52:50|3652.72|0|0|2024-05-13|0|7|0.066549|8|-0.134364|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02674||0.03103|0.01633|0.00898|0.02488|0.01613|0.01719||||||||||||||||-0.01585|-0.02119|-0.02776|-0.02411|-0.04315|-0.01325|-0.01729|-0.01699|-0.01116|||||||||39|47|31|39|49|31|81|71|45|||||||||||||||||||||||||
2024-05-14 12:53:51|CC.D.NG.UME.IP|2|2024-05-14 12:53:30|2024-05-14 12:53:40|2444|17.5|0.12272|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-13|0.12668|0.12639|0.12664|0.12651|0.12628|0.12615|0.12552|0.1245|0.12409|0.12405|0.12489|0.12518|0.1262|0.12436|0.12411|0.12289|0.12197|0.12138|0.12038|0.12037|0.12053||0.1203|0.12065|4|5|4|3|4|5|6|7|7|5|7|11|23|35|29|30|32|38|57|22|8||3|2|0.05281|0.04215|0.04223|0.04218|0.04212|0.04207|0.04782|0.0447|0.05045|0.04965|0.04325|0.05593|0.06791|0.0585|0.04664|0.05089|0.0496|0.04555|0.05599|0.04013|0.04019||0.04457|0.04023|-0.04224|-0.05|-0.04219|-0.04216|-0.04209|-0.05253|-0.04183|-0.04381|-0.04391|-0.05615|-0.04559|-0.06741|-0.07005|-0.06139|-0.04726|-0.0421|-0.05495|-0.0465|-0.04657|-0.04545|-0.04015||-0.05213|-0.05027|67|72|47|53|29|61|84|145|140|93|127|226|275|285|227|218|181|169|211|101|62|67|58|||||||||||||||||||||||||
2024-05-14 12:53:51|KB.D.OIL.CASH.IP|709|2024-05-14 09:12:20|2024-05-14 12:53:40|9643.33|0|0|2024-05-13|0|7|0.098189|13|-0.063936|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01179|0.00601|0.00788|0.00936|0.00715|0.01258|0.0111|0.00869||||||||||||||||-0.01058|-0.00904|-0.00829|-0.01161|-0.01013|-0.0101|-0.01322|-0.01245|-0.00946|||||||||206|233|188|144|112|139|228|283|149|||||||||||||||||||||||||
2024-05-14 12:53:52|CC.D.CC.UME.IP|3|2024-05-14 12:53:30|2024-05-14 12:53:50|7459.2|1|0.16088|2024-05-13|0.14148|8|0.554789|15|-1.064105|14|2024-05-13|||||||||0.14148|0.14418|0.147|0.14734|0.14852|0.1461|0.15|0.16105|0.16664|0.16969|||||||||||||||4|2|1|2|2|3|6|12|2|4|||||||||||||||0.09979|0.06347|0.06553|0.06608|0.06878|0.07794|0.08238|0.11881|0.06528|0.06295|||||||||||||||-0.12489|-0.07345|-0.07745|-0.07554|-0.06722|-0.07487|-0.10356|-0.14385|-0.0859|-0.05935|||||||83|324|299|246|311|326|339|358|329|171|||||||||||||||||||||||||
2024-05-14 12:53:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:52|CS.D.NICKEL.MINI.IP|1|2024-05-14 12:53:30|2024-05-14 12:53:30|19205|2|0.26035|2024-05-13|0.26062|15|0.156515|15|-0.248854|13|2024-05-13||||||||0.26342|0.26242|0.26241|0.26289|0.26251|0.26171|0.26148|0.26087|0.26062|0.27018|0.35492||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.01962|0.02431|0.0153|0.01595|0.01535|0.01653|0.01832|0.01359|0.02161|0.0234|0.05445||||||||||||||-0.02126|-0.02118|-0.01901|-0.02074|-0.02084|-0.01626|-0.02304|-0.01591|-0.02466|-0.02935|-0.06481|||||||139|130|89|116|126|139|239|206|151|83|42|||||||||||||||||||||||||
2024-05-14 12:53:52|KB.D.PGOODS.CASH.IP|261|2024-05-14 09:12:30|2024-05-14 12:53:20|16782.25|0|0|2024-05-13|0|7|0.132475|7|-0.132444|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05138|0.03359|0.03544|0.05013|0.02768|0.03524|0.02625|0.02275|0.0293||||||||||||||||-0.06415|-0.02287|-0.04977|-0.03352|-0.0303|-0.02903|-0.03124|-0.03912|-0.03377|||||||||67|61|87|50|57|53|86|102|72|||||||||||||||||||||||||
2024-05-14 12:53:53|KB.D.REAL.CASH.IP|456|2024-05-14 09:12:40|2024-05-14 12:53:00|2343.75|0|0|2024-05-13|0|7|0.060762|7|-0.068429|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00946|0.00706|0.00898|0.00699|0.01001|0.00725|0.00443|0.0066||||||||||||||||-0.01303|-0.01126|-0.008|-0.01011|-0.01516|-0.00704|-0.00737|-0.00755|-0.00694|||||||||85|125|86|88|87|76|145|139|118|||||||||||||||||||||||||
2024-05-14 12:53:53|CC.D.RB.UME.IP|3|2024-05-14 12:53:30|2024-05-14 12:53:50|24672|1.7|0.08106|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-13|0.10602|0.10757|0.1184|0.12275|0.1091|0.12973|0.0877|0.097|0.09203|0.10641|0.08626|0.08561|0.07957|0.07968|0.0794|0.07974|0.08012|0.08017|0.07989|0.07979|0.08347||0.13362|0.13548|0|0|0|0|0|0|0|1|1|1|1|1|7|7|11|6|9|8|14|2|1||1|1|0.01455|0.01946|0.01334|0.0177|0.01261|0.01124|0.00948|0.01736|0.01669|0.01931|0.01143|0.01282|0.01358|0.02161|0.01408|0.01473|0.01559|0.01312|0.01231|0.00665|0.01167||0.01407|0.01915|-0.01588|-0.01454|-0.01222|-0.01532|-0.00974|-0.01356|-0.0141|-0.01556|-0.01447|-0.02125|-0.01087|-0.01339|-0.01481|-0.01976|-0.01508|-0.0158|-0.01584|-0.01222|-0.01137|-0.00802|-0.00808||-0.01861|-0.02261|193|293|243|191|103|169|308|343|344|323|331|321|346|359|358|359|355|354|344|301|194|80|43|||||||||||||||||||||||||
2024-05-14 12:53:53|KB.D.SOFT.CASH.IP|378|2024-05-14 09:10:20|2024-05-14 12:53:30|2535.9|0|0|2024-05-13|0|7|0.052737|11|-0.040433|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00996|0.00731|0.00941|0.0144|0.00494|0.00836|0.00706|0.00971||||||||||||||||-0.00898|-0.0121|-0.00702|-0.00554|-0.00958|-0.01057|-0.00883|-0.00898|-0.00668|||||||||95|118|86|91|90|95|142|134|97|||||||||||||||||||||||||
2024-05-14 12:53:53|CC.D.CT.UME.IP|0|none|||0|0|2024-05-13|0.19394|14|0.383431|13|-0.126409|5|2024-05-13||0.19504|0.19535|0.19508|0.19503|0.19531|0.19572|0.19527|0.19535|0.19447|0.19463|0.19527|0.19541|0.19472|0.19394|0.19436|0.1943|0.1949|0.19488|||||||1|1|1|0|2|1|1|1|1|1|2|3|5|4|3|3|4|17|||||||0.02431|0.01216|0.00946|0.01322|0.01374|0.01296|0.01426|0.00957|0.01827|0.00883|0.01062|0.01842|0.02146|0.01778|0.01619|0.01251|0.01649|0.02074|||||||-0.01598|-0.00957|-0.012|-0.01411|-0.01797|-0.01786|-0.01328|-0.0131|-0.00969|-0.01416|-0.01156|-0.01591|-0.02081|-0.01854|-0.0203|-0.01733|-0.01657|-0.02062||||||165|61|73|31|103|178|155|106|148|90|124|220|294|284|271|303|330|119|||||||||||||||||||||||||
2024-05-14 12:53:54|KB.D.SUPPORT.CASH.IP|645|2024-05-14 09:13:10|2024-05-14 12:53:50|11153.91|0|0|2024-05-13|0|7|0.062707|7|-0.052401|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00796|0.00853|0.00757|0.00656|0.00796|0.0085|0.00758|0.00581||||||||||||||||-0.01018|-0.00939|-0.00682|-0.00646|-0.00912|-0.00706|-0.00781|-0.00735|-0.00613|||||||||160|188|155|164|172|180|238|256|140|||||||||||||||||||||||||
2024-05-14 12:53:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:54|KB.D.TOBACCO.CASH.IP|230|2024-05-14 09:12:00|2024-05-14 12:53:00|27955.63|0|0|2024-05-13|0|7|0.068055|7|-0.067758|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02433|0.02415|0.03058|0.01247|0.03071|0.0175|0.0216|0.01787||||||||||||||||-0.019|-0.03746|-0.01575|-0.02482|-0.02671|-0.03071|-0.02034|-0.02912|-0.02669|||||||||92|105|54|46|53|46|124|134|55|||||||||||||||||||||||||
2024-05-14 12:53:54|CC.D.SB.UME.IP|1|2024-05-14 12:53:30|2024-05-14 12:53:30|1864.7|8|0.16088|2024-05-13|0.15557|7|0.207415|7|-1.162118|12|2024-05-13||||||||0.15557|0.15621|0.15633|0.15632|0.15628|0.15816|0.15923|0.15977|0.15989|0.16033|||||||||||||||12|13|10|6|15|41|25|20|25|61|||||||||||||||0.04864|0.02396|0.01955|0.02344|0.0293|0.03769|0.04932|0.03438|0.03743|0.035|||||||||||||||-0.03607|-0.03297|-0.02544|-0.01658|-0.03082|-0.06346|-0.04076|-0.02747|-0.03063|-0.03719||||||||85|98|71|51|47|173|215|153|200|161|||||||||||||||||||||||||
2024-05-14 12:53:55|KB.D.HOTELS.CASH.IP|910|2024-05-14 09:12:30|2024-05-14 12:53:50|7789.03|0|0|2024-05-13|0|7|0.068469|14|-0.09125|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00959|0.01004|0.00878|0.00768|0.00817|0.01251|0.0109|0.01174||||||||||||||||-0.01482|-0.01022|-0.00829|-0.00845|-0.00844|-0.00854|-0.01299|-0.01016|-0.00874|||||||||166|219|214|218|188|226|285|313|173|||||||||||||||||||||||||
2024-05-14 12:53:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:55|KB.D.PHARMA.IFM.IP|631|2024-05-14 09:12:40|2024-05-14 12:53:30|23766|0|3.60694|2024-05-13|0.30041|11|0.072113|13|-0.075751|7|2024-05-13||||||||1.86645|1.66601|1.41452|0.8836|0.30041|3.16943|1.64175|1.14174|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01362|0.01316|0.00921|0.0115|0.01428|0.01907|0.01108|0.00846||||||||||||||||-0.01778|-0.01081|-0.0116|-0.01099|-0.01087|-0.01327|-0.01278|-0.01124|-0.00964|||||||||191|219|179|171|137|139|223|237|82|||||||||||||||||||||||||
2024-05-14 12:53:55|CC.D.LCO.UME.IP|2|2024-05-14 12:53:40|2024-05-14 12:53:50|8261.2|15|0.03995|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-13|2.52027|3.00746|1.61752|8.12768|3.82557|4.98645|1.63582|0.6479|0.03618|0.95915|0.96825|0.35719|0.03562|0.03678|0.03504|0.03541|0.59606|0.03575|0.34334|1.21326|4.03779|0.0749|||7|15|6|6|2|5|13|32|52|41|24|24|32|63|116|102|59|32|82|20|5|0|||0.00616|0.0076|0.00832|0.00871|0.00837|0.00757|0.00841|0.01218|0.00994|0.01139|0.01062|0.00956|0.01247|0.01959|0.01413|0.01332|0.01231|0.01091|0.01062|0.00702|0.00551|0.02501|||-0.00766|-0.00999|-0.00725|-0.00842|-0.00913|-0.00812|-0.00967|-0.01121|-0.01072|-0.01182|-0.01015|-0.00927|-0.01097|-0.01629|-0.01531|-0.01501|-0.01337|-0.01159|-0.01097|-0.00796|-0.00727|-0.02188|||161|303|253|173|132|202|313|327|336|325|322|312|337|358|353|358|357|336|325|255|175|21|||||||||||||||||||||||||
2024-05-14 12:53:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:56|CC.D.CL.UME.IP|2|2024-05-14 12:53:40|2024-05-14 12:53:50|7819.7|29|0.03581|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-13|1.77029|0.68723|0.4726|1.22776|3.45645|0.50564|0.03879|0.0381|0.32387|0.03776|0.34267|0.34989|0.03705|0.03678|0.03647|0.03686|0.03673|0.32591|0.03645|0.76922|0.03787||6.28702|1.36926|4|10|7|6|9|7|8|17|15|16|11|17|32|76|85|59|43|48|101|23|10||3|7|0.00742|0.00919|0.00846|0.00721|0.00963|0.00814|0.00899|0.01144|0.01179|0.01241|0.01161|0.00961|0.01237|0.02085|0.01574|0.01597|0.01361|0.01289|0.01219|0.00811|0.00681||0.00968|0.00737|-0.00872|-0.00935|-0.00695|-0.00798|-0.00828|-0.00687|-0.00908|-0.01164|-0.01144|-0.01162|-0.00936|-0.00938|-0.01208|-0.01816|-0.01651|-0.01641|-0.01438|-0.01192|-0.01176|-0.0082|-0.0095||-0.00689|-0.00688|231|308|230|168|117|214|315|339|350|334|328|320|340|358|351|358|353|346|333|273|174|96|75|||||||||||||||||||||||||
2024-05-14 12:53:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-13|0.40037|5|0||0||2024-05-13|0.4005|0.40099|0.40063|0.40082|0.40078|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|111|119|118|||||||||||||||||||||||||
2024-05-14 12:53:57|CC.D.SM.UME.IP|0|none|||0|0|2024-05-13|0.1079|15|0.225639|13|-0.28351|0|2024-05-13|0.10881|0.10895|0.10873|0.10882|0.10889|0.10897|0.10907|0.10868|0.10867|0.1088|0.10896|0.10909|0.10905|0.1084|0.10809|0.1079|0.10828|0.10887|0.10915||||||7|1|2|1|2|2|2|4|3|2|2|4|3|35|18|11|13|11|34||||||0.02147|0.01409|0.0144|0.00857|0.00619|0.01008|0.00907|0.01713|0.01191|0.01112|0.01578|0.01249|0.01317|0.0416|0.02951|0.02393|0.01952|0.01493|0.0173||||||-0.03234|-0.01633|-0.01408|-0.01067|-0.0133|-0.01374|-0.01235|-0.01491|-0.01392|-0.01576|-0.01263|-0.01556|-0.01345|-0.03424|-0.02608|-0.02267|-0.02248|-0.01962|-0.02175||||||241|245|179|125|77|111|124|158|193|169|158|201|154|180|354|347|334|296|105|||||||||||||||||||||||||
2024-05-14 12:53:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-13|0.4008|1|0||0||2024-05-13|0.40081|0.4008|0.40081|0.4008|0.40084|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|118|119|||||||||||||||||||||||||
2024-05-14 12:53:58|CC.D.BO.UME.IP|0|none|||0|0|2024-05-13|0.13226|17|0.290295|4|-0.178257|0|2024-05-13|0.13524|0.13511|0.13466|0.13426|0.13382|0.13364|0.13381|0.13382|0.1335|0.13348|0.13362|0.13364|0.13347|0.1328|0.13368|0.13288|0.13233|0.13226|0.13264||||||11|2|4|2|5|1|3|4|5|4|2|3|5|60|29|30|19|20|52||||||0.02572|0.01509|0.01802|0.01105|0.01971|0.01017|0.01057|0.01183|0.01081|0.01442|0.00909|0.01295|0.01127|0.03989|0.02628|0.02623|0.0207|0.01553|0.02205||||||-0.02598|-0.01358|-0.01197|-0.00929|-0.01079|-0.00925|-0.01169|-0.01307|-0.01096|-0.0086|-0.00845|-0.01042|-0.01198|-0.04533|-0.02719|-0.02377|-0.02073|-0.0167|-0.01846||||||241|257|208|168|127|170|205|199|207|189|133|202|165|179|348|338|320|302|111|||||||||||||||||||||||||
2024-05-14 12:53:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:59|CC.D.S.UME.IP|0|none|||0|0|2024-05-13|0.09819|16|0.247709|13|-0.221966|0|2024-05-13|0.09922|0.09922|0.099|0.09905|0.09908|0.09911|0.09915|0.09892|0.0989|0.09898|0.09913|0.09919|0.09912|0.09854|0.09856|0.09826|0.09819|0.09842|0.09851||||||14|7|8|5|3|4|4|4|4|3|3|7|7|61|41|23|27|24|55||||||0.01878|0.01529|0.01159|0.01114|0.01101|0.01032|0.01368|0.01076|0.01197|0.01191|0.01111|0.01452|0.01452|0.02979|0.02254|0.01714|0.01789|0.01219|0.01346||||||-0.02416|-0.0141|-0.01237|-0.01013|-0.01032|-0.01074|-0.01054|-0.0106|-0.01236|-0.0134|-0.01024|-0.01226|-0.01136|-0.02682|-0.02053|-0.01716|-0.01588|-0.01394|-0.01444||||||210|264|174|116|68|91|145|151|154|151|144|152|130|175|336|324|280|236|89|||||||||||||||||||||||||
2024-05-14 12:53:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:53:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-13|0.40046|0|0||0||2024-05-13|0.40046|0.40129|0.40148|0.40065|0.4006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|83|90|105|88|103|||||||||||||||||||||||||
2024-05-14 12:54:00|SE.D.MMM.CASH.IP|168|2024-05-14 09:13:40|2024-05-14 12:52:20|9953|14.2|30.42998|2024-05-13|0.36134|22|3.674155|8|-0.350526|20|2024-05-13|||||||||0.53088|40.35888|0.60606|77.8675|58.40299|5.71349|8.17216|12.05686|14.74113|14.62162|20.23458|12.37252|71.59655|100|0.36134|100|||||||||37|10|302|167|254|3393|1876|1112|1093|1252|1499|2664|4185|30|0|0|||||||||1.98451|0.54474|0.08087||0.06048|0.04954|0.03047|0.0228|0.0196|0.01767|0.01742|0.01883||0.1005|||||||||||-0.07081|-0.21244||-0.03024|-0.02836|-0.06255|-0.0356|-0.02567|-0.02253|-0.02113|-0.01981|-0.01811|-0.16794||||11|10|1|9|24|177|295|266|231|226|183|259|7|4|1|2|||||||||||0||||||||||||||
2024-05-14 12:54:00|CS.D.PLAT.CFM.IP|2|2024-05-14 12:53:40|2024-05-14 12:53:50|1013.8|5|0.49324|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-13|0.50349|0.48635|0.50322|0.47045|0.50263|0.5029|0.50243|0.49569|0.45131|0.50142|0.5022|0.47205|0.47499|0.49612|0.49561|0.49801|0.4932|0.45967|0.43142|0.50054|0.50042||0.49981|0.49985|1|2|2|2|1|2|2|2|2|2|2|2|4|4|4|4|2|2|2|2|1||1|1|0.01091|0.01512|0.01781|0.01096|0.01256|0.0128|0.01294|0.01435|0.01887|0.01557|0.0123|0.01806|0.0256|0.01972|0.02052|0.0223|0.01244|0.02104|0.01|0.01001|0.01001||0.01|0.015|-0.01223|-0.0139|-0.01094|-0.01182|-0.01064|-0.01341|-0.01152|-0.02208|-0.02261|-0.02005|-0.01688|-0.01984|-0.0272|-0.02463|-0.02116|-0.02125|-0.01679|-0.01719|-0.04137|-0.01001|-0.01001||-0.011|-0.0175|155|256|154|121|139|177|228|257|224|250|222|227|314|322|340|308|187|190|70|34|58|70|79|||||||||||||||||||||||||
2024-05-14 12:54:00|SA.D.AXP.CASH.IP|312|2024-05-14 09:14:30|2024-05-14 12:53:40||4.3|14.72412|2024-05-13|11.32082|19|3.446502|8|-1.541878|20|2024-05-13|||||||||68.93073|92.34673|100|86.75373|96.01748|20.87044|16.63066|30.02833|18.87196|23.03444|23.93151|11.32082|60.9294|50.16583|||||||||||43|16|46|28|8|1376|770|575|514|551|565|1644|378|1|||||||||||0.5266|0.18676|0.27201|0.39771|0.09782|0.03514|0.02031|0.01236|0.0124|0.01131|0.01014|0.01262|||||||||||||-0.09476|-0.07006|-0.64314|-0.16051|-0.10461|-0.03448|-0.02484|-0.01522|-0.01388|-0.01185|-0.01152|-0.01558|-1.15562||||16|13|4|15|25|149|229|250|191|239|230|292|5|2|||||||||||||||||||||||||
2024-05-14 12:54:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-13|0.20031|16|0.100607|13|-0.146568|1|2024-05-13|0.20447|0.20574|0.20531|0.20494|0.20458|0.20474|0.20422|0.20374|0.20313|0.20281|0.20293|0.20297|0.20248|0.20119|0.20051|0.20059|0.20031|0.23893|||||||2|5|3|3|2|3|4|3|2|2|2|2|2|5|4|4|2|2|||||||0.01688|0.01858|0.01533|0.01655|0.01266|0.01758|0.01751|0.01511|0.01663|0.01529|0.01751|0.01488|0.01864|0.02109|0.01681|0.02041|0.01164|0.01057|||||||-0.01704|-0.02472|-0.01542|-0.01624|-0.01082|-0.01861|-0.01678|-0.01672|-0.01875|-0.01645|-0.01642|-0.02018|-0.01469|-0.02257|-0.02036|-0.02044|-0.01386|-0.00778|||||||139|338|262|222|101|226|315|229|225|176|215|184|218|331|286|293|127|66|||||||||||||||||||||||||
2024-05-14 12:54:01|UA.D.AAPL.CASH.IP|1015|2024-05-14 09:12:40|2024-05-14 12:53:50|18646|258.9|17.35404|2024-05-13|0.00521|18|0.102864|10|-0.140169|13|2024-05-13|||||||||39.34369|43.3502|56.49972|29.84619|39.26817|7.60237|0.57056|0.89273|0.66315|0.90605|0.00521|0.95164|25.84524|41.95558|50.01186|36.68099|||||||||530|541|414|1129|932|11976|13535|8180|9536|10113|7075|20694|47418|425|369|338|||||||||0.0276|0.02075|0.02704|0.02463|0.01156|0.0242|0.01528|0.01287|0.00986|0.01225|0.00877|0.01194|0.01253|0.01343|0.03222|0.03223|||||||||-0.01534|-0.01114|-0.01398|-0.0179|-0.00893|-0.02833|-0.0166|-0.01312|-0.00971|-0.01487|-0.00874|-0.01373|-0.01213|-0.01193|-0.01074|-0.00537|117|60|108|114|107|290|354|338|304|333|291|317|120|31|24|30|||||||||||||||||||||||||
2024-05-14 12:54:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-13|0.05629|15|0.034785|13|-0.104138|7|2024-05-13|||||||62.5237|6.01321|10.15151|17.76971|10.82035|10.05341|13.68672|7.55185|9.7728|0.05629|27.31308|64.53919|30.03883|38.49568|||||||||||6|50|55|40|52|31|109|151|116|176|344|29|85|29|||||||||||0.03467|0.03473|0.03462|0.03462|0.03468|0.03468|0.03472|0.03475|0.0347|0.03469||0.0347|||||||||||||-0.03466|-0.03803|-0.03464|-0.0346|-0.03468|-0.03467|-0.03472|-0.03475|-0.03467|-0.03467||-0.0347|-0.03468||||||24|151|99|79|65|50|44|80|72|43|11|31|10|13|||||||||||||||||||||||||
2024-05-14 12:54:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-13|3.94587|18|0.492218|19|-0.271937|19|2024-05-13||||||||||||||4.01796|4.01378|3.98026|3.9464|3.9636|3.94587|3.94955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01772|0.03112|0.02004|0.01982|0.01764|0.02837||||||||||||||||||-0.02475|-0.01979|-0.02237|-0.02121|-0.02246|-0.01745|-0.03887|||||135|267|275|270|231|213|259|||||||||||||||||||||||||
2024-05-14 12:54:02|SA.D.BA.CASH.IP|245|2024-05-14 09:16:40|2024-05-14 12:54:00|17829|41.4|10.73666|2024-05-13|0.0841|22|0.280899|8|-0.168256|9|2024-05-13|||||||||90.41588|33.43527|50.05051|87.5315|68.47719|13.84673|22.50052|25.9761|35.73645|23.23697|21.10417|14.96209|68.88112|66.71059|0.0841|92.86115|||||||||13|242|157|75|339|2393|1306|1046|636|636|627|1442|359|250|18|45|||||||||0.13981|||0.05605|0.06429|0.03957|0.02423|0.01853|0.01262|0.01532|0.01287|0.01395|0.01122|0.12337||0.00561|||||||||-0.04271|-0.09535|-0.03646|-0.01679|-0.01675|-0.04237|-0.0259|-0.01893|-0.01264|-0.01548|-0.0114|-0.01209|-0.04487||-0.03923||52|6|2|16|19|167|285|239|224|237|204|261|16|6|1|14|||||||||||0||||||||||||0||
2024-05-14 12:54:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.053204|8|-0.070586|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01029|0.00801|0.00817|0.0076|0.00663|0.00755|0.00744|0.00735||||||||||||||||-0.00719|-0.00857|-0.00673|-0.00948|-0.00585|-0.00797|-0.00958|-0.00812|-0.00715|||||||||228|267|239|197|183|174|255|295|147|||||||||||||||||||||||||
2024-05-14 12:54:02|SB.D.CAT.CASH.IP|84|2024-05-14 08:51:40|2024-05-14 12:52:00|35495|4.4|37.12537|2024-05-13|10.24274|13|9.67248|8|-1.013609|8|2024-05-13|||||||||50.78055|100|100|85.77885|100|10.24274|19.97825|19.40444|16.2191|11.76207|24.10739|12.32403|60.32762|80.04494|100|66.73219|||||||||49|0|0|32|3|1141|580|318|355|345|468|883|857|20|10|21|||||||||9.67248|||0.38604||0.0313|0.02048|0.01637|0.01327|0.01127|0.0099|0.01295||0.18538|||||||||||-0.53674||||-0.04777|-0.03369|-0.01623|-0.01399|-0.00883|-0.01228|-0.00954|-0.01023|-0.38427||||4|3|1|7|3|138|271|248|204|239|216|244|5|5|1|3|||||||||||||||||||||||||
2024-05-14 12:54:03|KB.D.AERO.CASH.IP|1|2024-05-14 12:53:50|2024-05-14 12:53:50|10866.9|0|0|2024-05-13|0|7|0.07806|11|-0.070678|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01748|0.01626|0.01517|0.01467|0.0133|0.02007|0.01479|0.01666||||||||||||||||-0.01828|-0.01851|-0.02039|-0.00861|-0.01358|-0.01406|-0.01316|-0.01524|-0.01322|||||||||137|155|129|107|135|100|195|173|114|||||||||||||||||||||||||
2024-05-14 12:54:03|SB.D.CVX.CASH.IP|231|2024-05-14 09:15:10|2024-05-14 12:54:00|16408|20.3|39.88966|2024-05-13|0.58203|14|7.237785|8|-0.29789|20|2024-05-13|||||||||47.04903|66.82448|100|83.37552|85.75132|3.82108|0.58203|1.76014|10.44147|1.48273|4.1695|2.61178|40.10236|75.03498|40.07418|100|||||||||7|0|0|27|87|1768|1024|1129|710|2268|1756|2160|343|320|384|29|||||||||1.50679|0.10266||0.05941|0.09342|0.02876|0.01225|0.01396|0.0104|0.01522|0.01637|0.01423|0.03346|||0.07291|||||||||-0.07832|||-0.09931|-0.04816|-0.02745|-0.01467|-0.01632|-0.01063|-0.01906|-0.01518|-0.01405|-0.29789|-0.01217|||15|6|3|12|14|185|354|344|326|341|337|346|10|4|5|7|||||||||||||||||||||||||
2024-05-14 12:54:03|KB.D.DRINKS.CASH.IP|1|2024-05-14 12:53:50|2024-05-14 12:53:50|22858.18|0|0|2024-05-13|0|7|0.077472|13|-0.093093|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.0201|0.01887|0.01275|0.02459|0.01623|0.02284|0.01845|0.01702||||||||||||||||-0.02378|-0.01559|-0.0179|-0.01106|-0.01873|-0.01365|-0.02871|-0.01526|-0.01578|||||||||105|116|113|83|91|81|129|162|87|||||||||||||||||||||||||
2024-05-14 12:54:03|UA.D.CSCO.CASH.IP|467|2024-05-14 09:12:30|2024-05-14 12:51:50||17.1|38.80982|2024-05-13|1.22512|19|0.165837|12|-0.290095|11|2024-05-13|||||||||68.22894|100|50.01036|80.98766|64.78877|6.0192|2.87639|6.62217|4.18605|6.68557|8.94694|1.22512|100|100|100|75.0257|||||||||347|0|104|362|226|4809|5611|6823|6193|5311|5968|16592|452626|0|218|331|||||||||0.02074|||0.03559|0.06218|0.03015|0.03279|0.02268|0.02326|0.02349|0.02057|0.02936|||||||||||||-0.06213|||-0.04839|-0.119|-0.03662|-0.02515|-0.02376|-0.02612|-0.02312|-0.02056|-0.0237|||-0.12346||22|2|2|63|34|167|140|106|72|75|56|83|5|3|1|4|||||||||||||||||||||||0||
2024-05-14 12:54:04|KB.D.CHEMS.CASH.IP|1|2024-05-14 12:53:50|2024-05-14 12:53:50|9553.47|0|0|2024-05-13|0|7|0.095133|9|-0.076485|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.02994|0.03675|0.0166|0.03037|0.01628|0.02692|0.018|0.0166||||||||||||||||-0.03|-0.02587|-0.03788|-0.01774|-0.02399|-0.02076|-0.02216|-0.02039|-0.01567|||||||||40|65|42|36|72|65|84|90|61|||||||||||||||||||||||||
2024-05-14 12:54:04|SD.D.KO.CASH.IP|282|2024-05-14 09:14:40|2024-05-14 12:54:00|6357|38.3|17.03712|2024-05-13|0.01551|16|20.629771|8|-0.078989|13|2024-05-13|||||||||57.25589|33.45454|66.74046|100|84.62876|5.7764|0.68231|0.01575|0.01551|1.19202|5.67433|2.21302|71.4533|0.09446|100|100|||||||||56|130|51|37|170|7719|5786|4353|4669|4712|5756|11589|3375|10|3|3|||||||||6.88714|0.03162|||0.01581|0.02576|0.01995|0.01854|0.01575|0.01889|0.01574|0.01645|||||||||||||-0.03165|-0.03162||-0.05532|-0.02213|-0.02964|-0.0165|-0.01575|-0.01576|-0.01574|-0.01573|-0.01573|-0.01574||||7|3|3|6|13|139|150|103|65|85|53|91|7|1|3|1|||||||||||||||||||||||||
2024-05-14 12:54:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-13|15.27535|19|0.151311|13|-0.151108|13|2024-05-13||||||||||||||22.74971|19.5189|16.43659|21.61521|24.89206|33.55365|15.27535||||||||||||||||||215|212|196|92|82|152|180||||||||||||||||||0.03566|0.02211|0.02023|0.02045|0.02129|0.01819|0.02017||||||||||||||||||-0.03679|-0.02509|-0.02097|-0.02081|-0.02006|-0.01966|-0.02245|||||141|236|195|176|193|164|282|||||||||||||||||||||||||
2024-05-14 12:54:04|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.039024|14|-0.106785|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02599|0.01724|0.02529|0.01068|0.01298|0.01198||0.02512|0.01735||||||||||||||||-0.0248|-0.03451|-0.01713|-0.01865|-0.03415|-0.01456|-0.01651|-0.01476|-0.01396|||||||||25|42|43|33|26|19|51|50|60|||||||||||||||||||||||||
2024-05-14 12:54:05|KB.D.ELECTY.CASH.IP|2|2024-05-14 12:53:40|2024-05-14 12:54:00|10975.32|0|0|2024-05-13|0|7|0.05012|13|-0.049986|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.0249|0.02716|0.02675|0.01853|0.00884|0.02412|0.02506|0.02508||||||||||||||||-0.02902|-0.02495|-0.02767|-0.03056|-0.02497|-0.01692|-0.01964|-0.02317|-0.01968|||||||||55|57|59|45|47|46|58|66|49|||||||||||||||||||||||||
2024-05-14 12:54:05|SH.D.XOM.CASH.IP|207|2024-05-14 09:12:50|2024-05-14 12:53:50||166|21.7582|2024-05-13|0.01044|14|3.624658|8|-0.330817|20|2024-05-13|||||||||58.02684|55.68869|75.08287|89.49555|75.03384|2.19179|0.01044|0.30226|1.60191|1.32484|1.37404|0.93457|40.06223|0.06361|69.25753||||||||||37|32|63|159|737|7084|5162|3164|1836|2482|3089|6372|1359|1069|111||||||||||0.74706|0.1234|0.04254|0.13991|0.0846|0.03426|0.01587|0.0147|0.01172|0.01222|0.01331|0.01395|0.06478|0.10188|||||||||||-0.08011|-0.21622|-0.14428|-0.09033|-0.01522|-0.03532|-0.01726|-0.01439|-0.01149|-0.01173|-0.01165|-0.01488|-0.13859||||19|9|4|19|8|184|357|342|314|304|293|324|25|4|13|||||||||||||||||||||||||
2024-05-14 12:54:05|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.062779|10|-0.131743|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01379|0.0108|0.03066|0.01379|0.01145|0.01614|0.01489|0.01265||||||||||||||||-0.02189|-0.02074|-0.03396|-0.01731|-0.02097|-0.01508|-0.01977|-0.01643|-0.01283|||||||||35|64|54|60|77|52|84|104|73|||||||||||||||||||||||||
2024-05-14 12:54:05|SC.D.GS.CASH.IP|134|2024-05-14 09:24:30|2024-05-14 12:54:00|45355|18.2|31.55428|2024-05-13|15.50654|13|2.581146|8|-0.30192|8|2024-05-13|||||||||38.08641|100|100|66.83635|50.21908|15.50654|28.86958|25.12149|35.2995|23.34854|28.85092|20.88835|66.84766|100|100|100|||||||||25|50|26|80|77|607|368|262|225|238|251|469|3172|71|10|0|||||||||1.59888||0.21755|0.12525||0.02826|0.01524|0.01511|0.01294|0.01514|0.01194|0.01054|||||||||||||-0.15863|||-0.13824|-0.14142|-0.04222|-0.02345|-0.0269|-0.02424|-0.02498|-0.02209|-0.0156|-0.2006||-0.01323||8|2|4|9|4|175|326|303|241|296|288|302|6|2|2|2|||||||||||||||||||||||||
2024-05-14 12:54:06|KB.D.SPECFINAN.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|12419.26|0|0|2024-05-13|0|7|0.041441|7|-0.044531|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00524|0.0071|0.00734|0.00734|0.00492|0.00687|0.00626|0.00606|0.0057||||||||||||||||-0.00732|-0.00696|-0.00648|-0.00487|-0.00761|-0.00528|-0.00662|-0.00583|-0.00613|||||||||134|169|151|155|147|161|221|237|133|||||||||||||||||||||||||
2024-05-14 12:54:06|SC.D.HD.CASH.IP|519|2024-05-14 09:09:40|2024-05-14 12:53:50|33799|101.6|18.71474|2024-05-13|5.15746|14|2.434637|8|-1.302903|8|2024-05-13|||||||||67.55942|100|85.97001|80.84533|92.89807|8.42366|5.15746|13.91164|15.21955|13.54157|10.56749|6.28908|86.68761|60.06858|95.46652|90.02192|||||||||59|0|2|54|22|1463|778|568|545|683|1038|1483|861|93|59|69|||||||||2.43464|0.80751|0.80857|0.35992|0.19413|0.0354|0.02051|0.01153|0.00897|0.01249|0.01252|0.01552|||0.01759|0.10741|||||||||-1.28864|||-0.14291|-0.42651|-0.04398|-0.02528|-0.01339|-0.01254|-0.01578|-0.01265|-0.01517|-0.19053|-0.01172|-0.03368|-0.16637|3|2|7|26|14|156|274|281|283|296|313|335|15|10|22|20|||||||||0||||||||||||||||
2024-05-14 12:54:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:07|SD.D.IBM.CASH.IP|209|2024-05-14 09:23:30|2024-05-14 12:52:20|16690|2.1|49.85547|2024-05-13|0.44937|10|10.719041|8|-0.411965|20|2024-05-13|||||||||97.16004|93.36724|0.44937|75.71697|50.04782|27.334|15.00837|31.19506|27.64281|28.25104|25.01621|14.49555|50.25629|100|100|100|||||||||2|18|105|33|10|1109|636|488|590|329|495|918|2360|41|1|0|||||||||0.78251|0.1398||0.21564||0.02953|0.01607|0.01162|0.0104|0.01034|0.01054|0.01001|||0.00598||||||||||-0.00598|-0.04784|-0.05988|-0.09301|-0.01494|-0.03208|-0.01712|-0.01139|-0.01518|-0.0105|-0.01056|-0.01156|-0.41196||-0.02988||35|15|1|41|2|132|227|247|210|209|232|297|4|3|6|2|||||||||||0||0||||||||||||
2024-05-14 12:54:08|UB.D.INTC.CASH.IP|930|2024-05-14 09:12:40|2024-05-14 12:54:00|3059|237.5|14.65865|2024-05-13|0.0321|18|0.366057|11|-0.232713|13|2024-05-13|||||||||47.99384|92.86369|87.04568|50.08673|36.079|14.89146|3.66664|0.60552|5.58533|9.78554|0.0321|4.14101|44.46995|14.31378|62.52456|65.02619|||||||||327|33|104|1221|851|14346|20188|16242|18331|15245|18156|44272|1971|962|404|376|||||||||0.05728|0.03337||0.07292|0.05531|0.05704|0.04582|0.04174|0.03969|0.03264|0.03266|0.03936|||0.06549||||||||||-0.05004|-0.03939|-0.04443|-0.05974|-0.06199|-0.04958|-0.04118|-0.04379|-0.03892|-0.03988|-0.03265|-0.03276|-0.06557||-0.09814|-0.07632|48|56|54|118|100|256|220|174|72|82|58|73|9|7|8|20|||||||||||||||||||||||||
2024-05-14 12:54:08|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.056063|9|-0.103429|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01007|0.00955|0.00705|0.00753|0.00461|0.00963|0.00627|0.00542||||||||||||||||-0.0127|-0.00953|-0.00733|-0.00518|-0.00791|-0.0052|-0.01109|-0.00776|-0.00611|||||||||178|187|185|167|154|148|219|290|131|||||||||||||||||||||||||
2024-05-14 12:54:08|SD.D.JNJ.CASH.IP|231|2024-05-14 09:13:00|2024-05-14 12:53:30|15085|8.4|45.50199|2024-05-13|5.66447|14|4.118628|8|-0.661376|20|2024-05-13|||||||||40.2268|79.04458|98.49192|90.94909|33.51517|6.92031|5.66447|6.48794|13.62824|11.82167|16.11071|8.81286|62.73938||||||||||||28|1|1|12|136|2661|785|1072|885|1024|1028|3062|1688||||||||||||4.11863|0.02191|0.01064||0.00668|0.02848|0.01497|0.01177|0.00963|0.00904|0.00883|0.01305|0.47502||||||||||||-0.0933|-0.01556|-0.012|-0.01334|-0.0417|-0.03208|-0.0152|-0.01174|-0.01018|-0.00959|-0.00966|-0.01128|-0.36388||||5|19|66|11|12|189|301|278|235|254|236|284|8|||||||||||||||||||||||||
2024-05-14 12:54:08|KB.D.FOOD.CASH.IP|1|2024-05-14 12:53:50|2024-05-14 12:53:50|8295.26|0|0|2024-05-13|0|7|0.045232|15|-0.095408|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00869|0.01969|0.01664|0.00808|0.01813|0.02094|0.01274|0.01888||||||||||||||||-0.01658|-0.03665|-0.01749|-0.01085|-0.0208|-0.03271|-0.02225|-0.02917|-0.01668|||||||||27|46|33|43|33|42|64|49|46|||||||||||||||||||||||||
2024-05-14 12:54:09|KB.D.WATER.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|6392.38|0|0|2024-05-13|0|7|0.085204|14|-0.066163|15|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02003|0.01517|0.01346|0.01648|0.01157|0.01775|0.02006|0.0134||||||||||||||||-0.01711|-0.02237|-0.00993|-0.0203|-0.01616|-0.00789|-0.01845|-0.01505|-0.01359|||||||||113|135|104|95|78|95|156|140|90|||||||||||||||||||||||||
2024-05-14 12:54:09|SD.D.JPM.CASH.IP|241|2024-05-14 09:13:00|2024-05-14 12:54:00|19849|14.9|25.9892|2024-05-13|0.07548|22|14.282411|8|-0.190763|11|2024-05-13|||||||||93.37649|100|100|50.12261|100|9.67122|1.15578|2.95281|7.45208|4.59591|7.95428|2.48487|25.15873|100|0.07548|100|||||||||2|51|7|280|71|2869|1982|1333|1164|728|857|2381|81051|0|1041|0|||||||||2.10823||0.0319|0.04533||0.0209|0.01104|0.0112|0.00825|0.00746|0.00671|0.0097||||||||||||||-0.03525||-0.08539|-0.00894|-0.02267|-0.01574|-0.01127|-0.00821|-0.00944|-0.0063|-0.01078|-0.13596||||15|5|3|8|11|197|350|340|309|327|302|323|4|4|1|2|||||||||||0||||||||||||||
2024-05-14 12:54:09|KB.D.GINDU.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|7259.79|0|0|2024-05-13|0|7|0.043327|13|-0.067864|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01485|0.01033|0.00574|0.01595|0.00771|0.01102|0.00984|0.01056||||||||||||||||-0.01651|-0.0116|-0.00725|-0.01236|-0.01465|-0.01305|-0.0133|-0.01149|-0.00762|||||||||64|81|79|75|88|69|156|193|80|||||||||||||||||||||||||
2024-05-14 12:54:09|SE.D.MCD.CASH.IP|234|2024-05-14 09:13:10|2024-05-14 12:54:00||3.4|2.57375|2024-05-13|0.81871|9|0.540183|8|-0.46155|14|2024-05-13|||||||||77.94757|0.81871|90.95528|66.78224|100|18.31414|10.01542|23.01852|35.25784|27.64064|35.8177|19.35908|63.82012|||66.69004|||||||||17|25|23|158|27|1245|1646|869|868|865|492|1451|1436|||69|||||||||0.27923||0.15547|0.25393|0.07298|0.03165|0.02695|0.01187|0.01218|0.01207|0.0084|0.01203|||||||||||||-0.13859|-0.26974|-0.37142|-0.04195|-0.07102|-0.03733|-0.02727|-0.01598|-0.01907|-0.0193|-0.01234|-0.0125|-0.17691||||9|1|11|6|6|159|251|174|210|210|243|274|11|3||||||||||0|||||||||||||||
2024-05-14 12:54:10|KB.D.RETAIL.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|2702.96|0|0|2024-05-13|0|7|0.040548|7|-0.056314|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01004|0.00766|0.00643|0.00724|0.00948|0.00875|0.00688|0.00622||||||||||||||||-0.01166|-0.00869|-0.00747|-0.00711|-0.01254|-0.00862|-0.00944|-0.00817|-0.00653|||||||||93|142|121|82|97|102|140|132|100|||||||||||||||||||||||||
2024-05-14 12:54:10|SE.D.MRK.CASH.IP|82|2024-05-14 09:11:00|2024-05-14 12:52:20|12896|4.8|36.72638|2024-05-13|3.67384|19|1.054605|8|-0.920554|20|2024-05-13|||||||||20.78676||25.78789|83.43226|66.78313|4.23521|7.22872|5.47127|8.16849|9.71861|10.58838|3.67384|33.98575|100|100||||||||||18||27|20|25|2182|1572|1331|1614|1093|1228|3933|2361|0|0||||||||||0.78399|||0.03854|0.03854|0.02505|0.01403|0.01169|0.0117|0.01387|0.01046|0.01713|0.00777||0.3123||||||||||-0.03082||-0.22304||-0.03853|-0.02968|-0.01868|-0.01349|-0.01226|-0.01222|-0.01132|-0.01263|-0.49908|-0.52811|||5|4|6|9|167|319|275|233|237|208|273|3|1|55|||||||||||||||||||||0|0|||
2024-05-14 12:54:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.100091|7|-0.066681|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0433|0.03343|0.03129|0.03332|0.02916||0.04731|0.03949|0.02926||||||||||||||||-0.03207|-0.03837|-0.03344|-0.03218||-0.03345|-0.03336|-0.03281|-0.03349|||||||||59|54|51|33|17|21|62|109|29|||||||||||||||||||||||||
2024-05-14 12:54:11|UC.D.MSFT.CASH.IP|897|2024-05-14 09:12:50|2024-05-14 12:54:00|41209|62|20.42973|2024-05-13|0.01085|14|0.190137|11|-0.431489|11|2024-05-13|||||||||50.99849|58.09356|55.35761|50.60196|60.89469|10.95673|0.01085|0.28745|1.17378|0.56478|0.57789|0.29125|35.01444|54.58181|33.33817|60.01425|||||||||103|167|76|397|275|3885|1413|876|870|1286|549|2195|64099|35|136|107|||||||||0.01809|0.0089|0.00966|0.02522|0.01438|0.02291|0.01289|0.00952|0.00822|0.01085|0.00641|0.00811|0.03475|0.01691||0.04589|||||||||-0.0165|-0.01281|-0.00931|-0.04494|-0.01508|-0.03174|-0.01282|-0.01109|-0.00723|-0.01003|-0.00689|-0.00827|-0.0176|-0.02295|||104|93|94|91|92|247|358|359|343|360|351|353|40|22|3|10|||||||||||||||||||||||||
2024-05-14 12:54:11|KB.D.HSEHLD.CASH.IP|2|2024-05-14 12:54:00|2024-05-14 12:54:10|13721.1|0|0|2024-05-13|0|7|0.075365|11|-0.110233|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00861|0.01212|0.01252|0.01772|0.01395|0.01208|0.01019|0.00868||||||||||||||||-0.01664|-0.01248|-0.01058|-0.01187|-0.01565|-0.01885|-0.01015|-0.01002|-0.00984|||||||||80|95|75|93|92|83|118|139|100|||||||||||||||||||||||||
2024-05-14 12:54:11|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.050451|14|-0.070512|10|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01901|||0.02519|0.02861|0.02418|0.02612|0.0217|||||||||||||||||-0.03354||-0.03845|-0.04249|-0.01918|-0.02187||-0.04814|||||||||8|37|27|25|23|68|47|57|32|||||||||||||||||||||||||
2024-05-14 12:54:12|SE.D.NKE.CASH.IP|258|2024-05-14 09:12:30|2024-05-14 12:54:00||67.7|15.19174|2024-05-13|3.80393|14|0.284775|13|-0.981555|20|2024-05-13|||||||||87.54412|73.38595|92.31864|77.24971|71.48801|4.85416|3.80393|5.64963|9.00121|16.27233|8.21301|6.89617|53.98735|100|100||||||||||46|71|48|68|361|5186|2330|1953|1969|1702|1659|4194|3441|25|31||||||||||0.07372|0.08221|0.08756|0.08992|0.03287|0.03813|0.02327|0.01646|0.01782|0.01402|0.01395|0.01638|0.01081||||||||||||-0.06431|-0.10956|-0.093|-0.05793|-0.04677|-0.03298|-0.02451|-0.01755|-0.01492|-0.01233|-0.0131|-0.01471|-0.21578||||48|15|13|57|21|187|291|231|167|203|183|247|13|1|2|||||||||||||||||||||||||
2024-05-14 12:54:12|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.058745|13|-0.084819|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01538|0.01603|0.00798|0.01363|0.01468|0.02981|0.01757|0.02036||||||||||||||||-0.02871|-0.01252|-0.01133|-0.00813|-0.00418|-0.01704|-0.01226|-0.02429|-0.01734|||||||||63|72|57|28|52|54|85|88|48|||||||||||||||||||||||||
2024-05-14 12:54:12|SE.D.PFE.CASH.IP|340|2024-05-14 09:04:10|2024-05-14 12:54:00|2842|209.3|6.48632|2024-05-13|0.0352|19|0.647482|8|-0.141743|13|2024-05-13|||||||||55.04106|70.03205|66.68448|0.03564|33.36898|6.93511|1.50456|1.38554|4.38157|0.03527|11.79582|0.0352|62.52786|83.35681|0.05275||||||||||435|319|65|1800|914|21763|26133|29994|36461|19602|27739|75049|17535|307|1447||||||||||0.44874|||0.03565||0.07574|0.04436|0.03784|0.04032|0.03532|0.03529|0.03519|0.07044||||||||||||-0.05363|-0.07117|||-0.03564|-0.05411|-0.04563|-0.04552|-0.04071|-0.03527|-0.03522|-0.04687|-0.08792||||20|10|6|1|3|145|136|74|46|49|34|51|24|6|2||||||||||||0|||||||||||||
2024-05-14 12:54:12|KB.D.LIFE.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|6072.18|0|0|2024-05-13|0|7|0.044932|7|-0.047801|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01331|0.01275|0.01079|0.01209|0.0122|0.01424|0.0139|0.01139||||||||||||||||-0.01042|-0.0109|-0.01033|-0.01052|-0.01665|-0.01412|-0.01227|-0.01355|-0.01444|||||||||143|179|126|123|85|98|154|159|98|||||||||||||||||||||||||
2024-05-14 12:54:13|SE.D.PG.CASH.IP|68|2024-05-14 09:17:00|2024-05-14 12:53:50|16585|4.8|42.68008|2024-05-13|0.1026|21|11.895811|8|-0.596853|20|2024-05-13|||||||||66.78369|100|66.75857|63.798|90.02576|6.86785|7.19944|4.83858|15.39355|12.79079|12.26993|6.29983|0.422|0.1026|25.04069||||||||||19|0|35|0|14|2456|1146|1264|961|1126|1222|1907|6931|0|276||||||||||5.98695|||0.1523|0.05394|0.03569|0.01081|0.01061|0.00881|0.00783|0.0084|0.01106|||||||||||||-0.04797|||-0.10215|-0.10172|-0.02822|-0.01029|-0.00969|-0.00927|-0.00858|-0.00917|-0.01019|-0.59685||-0.00603||6|5|3|11|10|190|320|290|221|266|261|302|3|1|4|||||||||||||||||||||||||
2024-05-14 12:54:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.076824|13|-0.077716|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.01479|0.00585|0.01065|0.00408|0.00862|0.01383|0.01041|0.00401||||||||||||||||-0.01257|-0.01334|-0.00876|-0.00635|-0.00988|-0.00712|-0.00901|-0.0092|-0.00664|||||||||117|136|126|113|121|130|207|197|101|||||||||||||||||||||||||
2024-05-14 12:54:13|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-13|6.91473|19|0.159819|13|-0.084357|17|2024-05-13||||||||||||||12.35467|7.61237|8.07381|25.01307|19.91744|16.97105|6.91473||||||||||||||||||1891|2959|2266|1772|1661|1289|1717||||||||||||||||||0.02764|0.01542|0.0178|0.01382|0.0158|0.01619|0.01798||||||||||||||||||-0.0259|-0.01828|-0.02064|-0.01713|-0.0173|-0.01624|-0.01663|||||138|237|211|188|206|230|261|||||||||||||||||||||||||
2024-05-14 12:54:13|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.148405|15|-0.196301|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.0396|0.02944|0.04479|0.02205|0.05562|0.04639|0.02422|0.04286|||||||||||||||||-0.01579|-0.0271|-0.02945||-0.04845|-0.05832|-0.04552|-0.03698|||||||||25|42|25|18|24|32|77|59|54|||||||||||||||||||||||||
2024-05-14 12:54:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-13|17.79971|19|0.184937|19|-0.18264|13|2024-05-13||||||||||||||38.6978|45.06897|42.05043|46.56163|43.17257|24.50284|17.79971||||||||||||||||||416|131|201|142|102|126|150||||||||||||||||||0.03177|0.01183|0.01176|0.01106|0.01139|0.01062|0.01242||||||||||||||||||-0.04155|-0.01738|-0.01499|-0.01046|-0.01306|-0.01078|-0.01214|||||57|171|188|159|197|192|270|||||||||||||||||||||||||
2024-05-14 12:54:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.066549|8|-0.134364|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02674||0.03103|0.01633|0.00898|0.02488|0.01613|0.01719||||||||||||||||-0.01585|-0.02119|-0.02776|-0.02411|-0.04315|-0.01325|-0.01729|-0.01699|-0.01116|||||||||39|47|31|39|49|31|81|71|45|||||||||||||||||||||||||
2024-05-14 12:54:14|SH.D.UNH.CASH.IP|49|2024-05-14 09:28:10|2024-05-14 12:52:20|51124|6.6|22.48744|2024-05-13|1.1236|20|10.918681|8|-1.783715|8|2024-05-13|||||||||99.54096|99.53917|98.16572|78.03914|60.35204|17.03107|16.92174|19.38122|25.98276|12.39838|11.52644|15.87714|1.1236|50.38874||100|||||||||1|1|3|20|4|976|1054|562|912|423|456|962|10570|56||0|||||||||0.44833|0.3142|0.23752|0.00492|0.00591|0.02261|0.01186|0.01108|0.00775|0.00835|0.00784|0.00856|||||||||||||-0.20405|-0.02784|-1.02988||-0.1446|-0.03873|-0.02642|-0.02047|-0.01337|-0.01474|-0.01594|-0.0143|-0.63896||||214|213|213|9|5|118|160|181|158|251|270|265|2|2|1|||||||||||||||||||||0||||
2024-05-14 12:54:14|KB.D.OIL.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:10|9641.1|0|0|2024-05-13|0|7|0.098189|13|-0.063936|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01179|0.00601|0.00788|0.00936|0.00715|0.01258|0.0111|0.00869||||||||||||||||-0.01058|-0.00904|-0.00829|-0.01161|-0.01013|-0.0101|-0.01322|-0.01245|-0.00946|||||||||206|233|188|144|112|139|228|283|149|||||||||||||||||||||||||
2024-05-14 12:54:15|SH.D.VZ.CASH.IP|171|2024-05-14 09:13:40|2024-05-14 12:54:00|4054|117.5|18.16541|2024-05-13|0.02468|16|0.624376|8|-0.248077|11|2024-05-13|||||||||90.04665|94.31419|83.42335|90.34904|86.68485|9.12449|0.6536|0.97682|0.02468|1.27407|4.5012|4.13325|50.05352|85.73194|||||||||||63|21|45|79|233|9999|5725|5099|6006|55882|11353|30789|26108|0|||||||||||0.18362|0.12333|0.04364|0.04968|0.07449|0.05658|0.03085|0.02753|0.02963|0.02841|0.02694|0.02632|0.06183|0.0247|||||||||||-0.09314|-0.07474|-0.19891|-0.08999|-0.04963|-0.05197|-0.0313|-0.02621|-0.02467|-0.02798|-0.02469|-0.02467|-0.04942||||40|35|18|31|15|165|159|105|68|80|67|73|6|7|||||||||||||||||||||||||
2024-05-14 12:54:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:15|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.132475|7|-0.132444|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05138|0.03359|0.03544|0.05013|0.02768|0.03524|0.02625|0.02275|0.0293||||||||||||||||-0.06415|-0.02287|-0.04977|-0.03352|-0.0303|-0.02903|-0.03124|-0.03912|-0.03377|||||||||67|61|87|50|57|53|86|102|72|||||||||||||||||||||||||
2024-05-14 12:54:15|SH.D.VUS.CASH.IP|184|2024-05-14 09:03:40|2024-05-14 12:54:00||11.5|19.64797|2024-05-13|5.66987|19|12.296|8|-0.148926|13|2024-05-13|||||||||66.90875||87.52839|75.04967|50.12153|11.96864|10.8755|13.26277|9.55552|7.9352|9.77873|5.66987|50.28495||100|100|||||||||110||18|154|63|1735|1067|625|734|847|792|2204|5115||0|0|||||||||3.15227||0.03908|0.04968||0.0224|0.01159|0.00859|0.00923|0.0092|0.008|0.0128|||||||||||||||-0.03193|-0.02719|-0.00887|-0.03256|-0.01232|-0.01032|-0.00866|-0.00941|-0.00877|-0.01368|-0.13959||||9|8|8|4|151|304|302|304|303|297|336|4|5|3|||||||||||||||||||||||||
2024-05-14 12:54:15|KB.D.REAL.CASH.IP|3|2024-05-14 12:53:50|2024-05-14 12:54:10|2345.62|0|0|2024-05-13|0|7|0.060762|7|-0.068429|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00946|0.00706|0.00898|0.00699|0.01001|0.00725|0.00443|0.0066||||||||||||||||-0.01303|-0.01126|-0.008|-0.01011|-0.01516|-0.00704|-0.00737|-0.00755|-0.00694|||||||||85|125|86|88|87|76|145|139|118|||||||||||||||||||||||||
2024-05-14 12:54:16|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-13|0.05509|18|2.515372|13|-1.407688|13|2024-05-13||||||||||||||0.72081|0.83457|1.53563|0.05547|1.97727|0.05509|0.7851||||||||||||||||||27010|13997|10313|7256|12399|8983|3410||||||||||||||||||0.18174|0.09329|0.0683|0.05896|0.06216|0.06435|0.06008||||||||||||||||||-0.15288|-0.0961|-0.06171|-0.06338|-0.08296|-0.05509|-0.05852|||||154|257|135|77|52|51|146|||||||||||||||||||||||||
2024-05-14 12:54:16|SH.D.WMT.CASH.IP|216|2024-05-14 09:15:10|2024-05-14 12:53:40|6032|135.3|16.25527|2024-05-13|0.01633|18|15.318581|8|-0.328947|10|2024-05-13|||||||||56.37091|40.17321|35.95899|64.76302|58.86524|3.18595|0.01669|0.56586|1.26612|1.92715|0.01633|0.56884|85.78057|50.04966|100|91.67356|||||||||49|1078|432|752|194|9856|7376|6186|5503|5036|4618|11803|18873|76|25|53|||||||||7.7999|0.07421|0.1109|0.03292||0.04098|0.02932|0.02085|0.02148|0.01968|0.01949|0.01996|||0.01655|0.0662|||||||||-0.07433|-0.1151|-0.10192|-0.08484|-0.01649|-0.03738|-0.0289|-0.02284|-0.01882|-0.02148|-0.01747|-0.01985|-0.08278|-0.0331|||16|10|14|17|17|190|268|182|160|157|139|181|7|4|8|12|||||||||||||||||||||||||
2024-05-14 12:54:16|KB.D.SOFT.CASH.IP|1|2024-05-14 12:54:00|2024-05-14 12:54:00|2536.32|0|0|2024-05-13|0|7|0.052737|11|-0.040433|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00996|0.00731|0.00941|0.0144|0.00494|0.00836|0.00706|0.00971||||||||||||||||-0.00898|-0.0121|-0.00702|-0.00554|-0.00958|-0.01057|-0.00883|-0.00898|-0.00668|||||||||95|118|86|91|90|95|142|134|97|||||||||||||||||||||||||
2024-05-14 12:54:17|KB.D.SUPPORT.CASH.IP|1|2024-05-14 12:54:00|2024-05-14 12:54:00|11154.12|0|0|2024-05-13|0|7|0.062707|7|-0.052401|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00796|0.00853|0.00757|0.00656|0.00796|0.0085|0.00758|0.00581||||||||||||||||-0.01018|-0.00939|-0.00682|-0.00646|-0.00912|-0.00706|-0.00781|-0.00735|-0.00613|||||||||160|188|155|164|172|180|238|256|140|||||||||||||||||||||||||
2024-05-14 12:54:17|UB.D.GOOGUS.CASH.IP|691|2024-05-14 09:12:50|2024-05-14 12:54:10||80.7|22.3149|2024-05-13|0.01032|14|0.28344|13|-0.286601|8|2024-05-13|||||||||34.51267|50.0532|51.42699|45.06597|22.26132|4.92922|0.01032|0.28686|0.29596|1.13888|0.30599|1.41743|33.35343|56.27087|75.00976|37.51611|||||||||179|92|269|263|817|7317|3178|2414|2532|5313|1393|5501|22033|125|235|266|||||||||0.0478|0.04095|0.0314|0.01867|0.02093|0.04927|0.02205|0.01513|0.01337|0.02573|0.01668|0.01377|0.0251|0.00586|0.01757||||||||||-0.04775|-0.03435|-0.05018|-0.01871|-0.03009|-0.04129|-0.02031|-0.01514|-0.01348|-0.025|-0.01259|-0.01356|-0.01463|-0.02147|-0.02342|-0.00586|90|116|144|111|189|265|359|358|347|355|339|355|69|16|12|8|||||||||||||||||||||||||
2024-05-14 12:54:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.068055|7|-0.067758|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02433|0.02415|0.03058|0.01247|0.03071|0.0175|0.0216|0.01787||||||||||||||||-0.019|-0.03746|-0.01575|-0.02482|-0.02671|-0.03071|-0.02034|-0.02912|-0.02669|||||||||92|105|54|46|53|46|124|134|55|||||||||||||||||||||||||
2024-05-14 12:54:17|UC.D.NFLX.CASH.IP|658|2024-05-14 09:12:50|2024-05-14 12:54:00|61400|7|57.83244|2024-05-13|0.1623|21|0.513866|20|-0.261182|13|2024-05-13|||||||||79.48458|96.03891|96.69976|85.34968|63.24333|13.9308|9.57302|9.15076|22.15007|21.76287|20.04265|21.57313|50.15013|0.1623|17.00208|80.03314|||||||||1|9|5|21|13|397|222|200|208|223|182|559|66|763|98|1|||||||||0.01438|0.0464|0.01199|0.0452|0.05892|0.04097|0.01648|0.01577|0.01564|0.01523|0.00984|0.01001|0.51387|||0.00487|||||||||-0.05044|-0.05382|-0.02695|-0.02645|-0.01147|-0.05493|-0.02893|-0.02475|-0.0207|-0.02549|-0.01447|-0.0148|||||107|126|121|109|19|174|221|198|190|198|185|260|2|1|6|5|||||||||||||||||||||||||
2024-05-14 12:54:18|KB.D.HOTELS.CASH.IP|2|2024-05-14 12:54:00|2024-05-14 12:54:10|7788.64|0|0|2024-05-13|0|7|0.068469|14|-0.09125|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00959|0.01004|0.00878|0.00768|0.00817|0.01251|0.0109|0.01174||||||||||||||||-0.01482|-0.01022|-0.00829|-0.00845|-0.00844|-0.00854|-0.01299|-0.01016|-0.00874|||||||||166|219|214|218|188|226|285|313|173|||||||||||||||||||||||||
2024-05-14 12:54:18|UB.D.FB.CASH.IP|719|2024-05-14 09:12:50|2024-05-14 12:54:10|46408|67.6|26.18696|2024-05-13|2.89958|14|0.303654|13|-0.374603|13|2024-05-13|||||||||63.07742|91.3082|51.0565|82.76723|40.88671|9.11761|2.89958|5.62608|7.47839|10.03142|8.93029|7.36182|57.51754|84.63152|75.01445|54.33598|||||||||36|25|11|145|305|4472|2269|1419|1721|1364|1773|2276|25181|79|254|298|||||||||0.01019|0.00553|0.00679|0.02149|0.01265|0.0412|0.01983|0.01669|0.01605|0.01618|0.01615|0.01237|0.01784|0.00856||0.00643|||||||||-0.01917|-0.00501|-0.01204|-0.00923|-0.02015|-0.0518|-0.02485|-0.0205|-0.01954|-0.02011|-0.01571|-0.01372|-0.01817|-0.00856|-0.08992|-0.04538|92|46|49|58|71|243|350|322|282|300|292|327|40|13|8|35|||||||||||||||||||||||||
2024-05-14 12:54:18|KB.D.PHARMA.IFM.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:10|23766|0|0.29876|2024-05-13|0.30041|11|0.072113|13|-0.075751|7|2024-05-13||||||||1.86645|1.66601|1.41452|0.8836|0.30041|3.16943|1.64175|1.14174|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01362|0.01316|0.00921|0.0115|0.01428|0.01907|0.01108|0.00846||||||||||||||||-0.01778|-0.01081|-0.0116|-0.01099|-0.01087|-0.01327|-0.01278|-0.01124|-0.00964|||||||||191|219|179|171|137|139|223|237|82|||||||||||||||||||||||||
2024-05-14 12:54:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:19|UA.D.AMZN.CASH.IP|901|2024-05-14 09:12:50|2024-05-14 12:54:10|18509|156.2|24.78662|2024-05-13|0.00704|16|0.336988|8|-0.16521|13|2024-05-13|||||||||77.71732|59.52382|72.91858|64.67098|38.92438|8.17401|0.0101|0.56358|0.00704|0.29219|0.58895|0.29177|35.73304|16.68185|53.87131|55.5758|||||||||107|73|133|123|540|5234|3536|4507|2469|3124|1748|6261|40247|597|496|213|||||||||0.02524|0.017|0.01342|0.01925|0.01597|0.02985|0.0167|0.01549|0.0113|0.01308|0.01092|0.01296|0.02923|0.01608|||||||||||-0.02064|-0.01259|-0.01429|-0.01905|-0.01924|-0.03306|-0.01712|-0.01637|-0.01082|-0.01268|-0.0103|-0.01127|-0.01131|-0.01608||-0.02679|139|79|107|99|54|233|359|360|346|353|344|352|56|6|13|9|||||||||||||||||||||||||
2024-05-14 12:54:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:20|EC.D.ACCP.CASH.IP|379|2024-05-14 09:13:00|2024-05-14 12:54:10|4158|47|20.8737|2024-05-13|26.83416|9|0.362056|9|-0.072429|9|2024-05-13||||||||34.62685|28.78494|26.83416|54.70662|46.36311|44.20612|48.93182|47.13797|39.23539||||||||||||||||42|26|50|34|21|39|21|39|111||||||||||||||||0.05094|0.02408|0.05856|0.024|0.02397|0.02398|0.027|0.03295|0.02393||||||||||||||||-0.02705|-0.02563|-0.02808|-0.02799|-0.02398|-0.02397|-0.02953|-0.02796|-0.02871|||||||||107|80|97|64|41|43|92|104|51|||||||||||||||||||||||||
2024-05-14 12:54:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-13|0.40037|5|0||0||2024-05-13|0.4005|0.40099|0.40063|0.40082|0.40078|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|111|119|118|||||||||||||||||||||||||
2024-05-14 12:54:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:20|SA.D.BABA.CASH.IP|1185|2024-05-14 09:12:50|2024-05-14 12:54:20|8099|2693.1|13.08722|2024-05-13|0.01189|18|0.412021|8|-0.346145|22|2024-05-13|||||||||35.10601|65.59942|44.77265|47.75923|53.23216|4.53305|0.01248|0.01208|0.6744|0.38664|0.01189|0.37284|60.37666|51.95422|56.98662|56.20623|||||||||1249|1026|1152|1233|1132|23495|12834|9569|6638|4514|4768|12310|1924|884|1487|769|||||||||0.06671|0.03008|0.02408|0.02263|0.03161|0.0665|0.0299|0.02507|0.01948|0.01747|0.01623|0.02165|0.06636|0.02703|0.09936|0.07538|||||||||-0.03367|-0.02647|-0.02809|-0.02929|-0.01638|-0.05225|-0.03049|-0.02776|-0.01781|-0.01867|-0.01661|-0.01972|-0.04515|-0.03329|-0.09334|-0.08082|97|61|38|88|109|267|332|338|302|267|247|277|58|52|130|130|||||||||||||||||||||||||
2024-05-14 12:54:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-13|0.14433|18|0.874636|15|-0.91047|13|2024-05-13||||||||||||||4.44998|8.45635|2.64625|2.36605|0.98141|0.14433|0.84395||||||||||||||||||2679|1679|2968|2354|1801|705|1407||||||||||||||||||0.21243|0.16356|0.20836|0.16907|0.16679|0.14997|0.16417||||||||||||||||||-0.21444|-0.18324|-0.17454|-0.15907|-0.1687|-0.14967|-0.16185|||||141|181|200|135|120|55|170|||||||||||||||||||||||||
2024-05-14 12:54:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-13|0.4008|1|0||0||2024-05-13|0.40081|0.4008|0.40081|0.4008|0.40084|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|118|119|||||||||||||||||||||||||
2024-05-14 12:54:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-13|32.23037|19|0.443181|13|-0.413092|16|2024-05-13||||||||||||||63.43507|58.04323|68.41736|53.2799|44.10629|69.99538|32.23037||||||||||||||||||361|422|722|328|388|133|385||||||||||||||||||0.08797|0.04479|0.03634|0.04086|0.03492|0.03017|0.05211||||||||||||||||||-0.07648|-0.11559|-0.11023|-0.08399|-0.11757|-0.09057|-0.07126|||||98|190|161|175|107|123|165|||||||||||||||||||||||||
2024-05-14 12:54:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:22|ED.D.BAS.CASH.IP|926|2024-05-14 09:12:50|2024-05-14 12:54:10|4910.5|171.8|15.02655|2024-05-13|8.5479|7|0.164035|7|-0.082043|7|2024-05-13||||||||8.5479|16.22422|24.44977|24.56593|24.75226|24.12751|17.83696|15.08981|16.39102||||||||||||||||205|275|170|223|296|169|184|400|533||||||||||||||||0.0265|0.01839|0.01728|0.01426|0.01569|0.01398|0.01765|0.01845|0.01854||||||||||||||||-0.02289|-0.01743|-0.01476|-0.01264|-0.0178|-0.01474|-0.0143|-0.01926|-0.01838|||||||||270|253|221|167|190|141|202|199|116|||||||||||||||||||||||||
2024-05-14 12:54:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-13|0.40046|0|0||0||2024-05-13|0.40046|0.40129|0.40148|0.40065|0.4006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|83|90|105|88|103|||||||||||||||||||||||||
2024-05-14 12:54:22|ED.D.BMW.CASH.IP|420|2024-05-14 09:12:50|2024-05-14 12:54:10||209.1|21.21677|2024-05-13|7.19133|15|0.196947|7|-0.245821|7|2024-05-13||||||||31.41257|37.53551|45.93365|19.1926|51.87532|38.49758|42.65258|21.4711|7.19133||||||||||||||||201|318|215|289|160|295|240|418|503||||||||||||||||0.07216|0.04882|0.04879|0.0489|0.04871|0.04869|0.04891|0.04863|0.0485||||||||||||||||-0.07254|-0.04883|-0.05488|-0.04884|-0.0487|-0.05283|-0.04883|-0.04859|-0.04844|||||||||118|88|61|47|27|65|61|56|28|||||||||||||||||||||||||
2024-05-14 12:54:23|UA.D.BNTXUS.CASH.IP|200|2024-05-14 09:13:00|2024-05-14 12:53:40|9277|3.7|25.1709|2024-05-13|0.24854|20|0.205761|14|-0.292493|13|2024-05-13|||||||||28.79458||74.02568|70.90706|92.33535|48.1314|33.99348|47.04928|36.60448|36.82958|42.51015|20.76916|0.24854|||0.70652|||||||||0||6|0|21|129|88|49|159|84|99|371|18430|||50|||||||||0.02186||0.03286|0.02426|0.02545|0.01784|0.03963|0.02213|0.02969|0.03103|0.02311|0.02018|||||||||||||||-0.02184|-0.08727|-0.0327|-0.12677|-0.06039|-0.02594|-0.04854|-0.02512|-0.0341|-0.03647|||||7|23|41|13|71|68|98|74|49|66|87|1|1|||||||||||||||||||||||||
2024-05-14 12:54:23|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-13|0.36134|22|3.674155|8|-0.350526|20|2024-05-13|||||||||0.53088|40.35888|0.60606|77.8675|58.40299|5.71349|8.17216|12.05686|14.74113|14.62162|20.23458|12.37252|71.59655|100|0.36134|100|||||||||37|10|302|167|254|3393|1876|1112|1093|1252|1499|2664|4185|30|0|0|||||||||1.98451|0.54474|0.08087||0.06048|0.04954|0.03047|0.0228|0.0196|0.01767|0.01742|0.01883||0.1005|||||||||||-0.07081|-0.21244||-0.03024|-0.02836|-0.06255|-0.0356|-0.02567|-0.02253|-0.02113|-0.01981|-0.01811|-0.16794||||11|10|1|9|24|177|295|266|231|226|183|259|7|4|1|2|||||||||||0||||||||||||||
2024-05-14 12:54:23|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-13|0.06857|15|0.763889|13|-0.206044|19|2024-05-13||||||||||||||2.19689|0.06863|0.06857|3.91212|0.069|0.06887|0.85331||||||||||||||||||28203|29126|31014|31214|21652|22095|6639||||||||||||||||||0.12651|0.07557|0.0686|0.06857|0.06904|0.06885|0.07511||||||||||||||||||-0.07787|-0.07391|-0.06846|-0.06855|-0.06907|-0.06868|-0.07359|||||94|107|51|26|53|28|138|||||||||||||||||||||||||
2024-05-14 12:54:23|SA.D.AXP.CASH.IP|1|2024-05-14 12:54:10|2024-05-14 12:54:10|23806|0|0.97034|2024-05-13|11.32082|19|3.446502|8|-1.541878|20|2024-05-13|||||||||68.93073|92.34673|100|86.75373|96.01748|20.87044|16.63066|30.02833|18.87196|23.03444|23.93151|11.32082|60.9294|50.16583|||||||||||43|16|46|28|8|1376|770|575|514|551|565|1644|378|1|||||||||||0.5266|0.18676|0.27201|0.39771|0.09782|0.03514|0.02031|0.01236|0.0124|0.01131|0.01014|0.01262|||||||||||||-0.09476|-0.07006|-0.64314|-0.16051|-0.10461|-0.03448|-0.02484|-0.01522|-0.01388|-0.01185|-0.01152|-0.01558|-1.15562||||16|13|4|15|25|149|229|250|191|239|230|292|5|2|||||||||||||||||||||||||
2024-05-14 12:54:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:24|UA.D.AAPL.CASH.IP|3|2024-05-14 12:54:00|2024-05-14 12:54:20|18640|0|0.03755|2024-05-13|0.00521|18|0.102864|10|-0.140169|13|2024-05-13|||||||||39.34369|43.3502|56.49972|29.84619|39.26817|7.60237|0.57056|0.89273|0.66315|0.90605|0.00521|0.95164|25.84524|41.95558|50.01186|36.68099|||||||||530|541|414|1129|932|11976|13535|8180|9536|10113|7075|20694|47418|425|369|338|||||||||0.0276|0.02075|0.02704|0.02463|0.01156|0.0242|0.01528|0.01287|0.00986|0.01225|0.00877|0.01194|0.01253|0.01343|0.03222|0.03223|||||||||-0.01534|-0.01114|-0.01398|-0.0179|-0.00893|-0.02833|-0.0166|-0.01312|-0.00971|-0.01487|-0.00874|-0.01373|-0.01213|-0.01193|-0.01074|-0.00537|117|60|108|114|107|290|354|338|304|333|291|317|120|31|24|30|||||||||||||||||||||||||
2024-05-14 12:54:24|ED.D.DCX.CASH.IP|836|2024-05-14 09:13:00|2024-05-14 12:54:20|6917|393.4|15.32677|2024-05-13|10.36232|15|0.073714|7|-0.088771|7|2024-05-13||||||||10.78425|13.87101|16.95586|16.78787|16.17003|21.20904|14.59974|13.01615|10.36232||||||||||||||||442|445|344|429|457|354|498|580|506||||||||||||||||0.0248|0.02213|0.02235|0.01944|0.02109|0.02601|0.02082|0.02511|0.01811||||||||||||||||-0.02444|-0.01983|-0.02128|-0.01605|-0.02013|-0.01867|-0.01904|-0.02009|-0.01829|||||||||251|231|183|161|130|151|192|200|87|||||||||||||||||||||||||
2024-05-14 12:54:24|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-13|0.0841|22|0.280899|8|-0.168256|9|2024-05-13|||||||||90.41588|33.43527|50.05051|87.5315|68.47719|13.84673|22.50052|25.9761|35.73645|23.23697|21.10417|14.96209|68.88112|66.71059|0.0841|92.86115|||||||||13|242|157|75|339|2393|1306|1046|636|636|627|1442|359|250|18|45|||||||||0.13981|||0.05605|0.06429|0.03957|0.02423|0.01853|0.01262|0.01532|0.01287|0.01395|0.01122|0.12337||0.00561|||||||||-0.04271|-0.09535|-0.03646|-0.01679|-0.01675|-0.04237|-0.0259|-0.01893|-0.01264|-0.01548|-0.0114|-0.01209|-0.04487||-0.03923||52|6|2|16|19|167|285|239|224|237|204|261|16|6|1|14|||||||||||0||||||||||||0||
2024-05-14 12:54:25|ED.D.DHERGY.CASH.IP|878|2024-05-14 09:13:00|2024-05-14 12:54:10|3171|360.1|12.39555|2024-05-13|23.65704|7|0.475248|7|-0.353913|7|2024-05-13||||||||23.65704|24.75287|39.76284|28.49932|34.51321|31.24039|29.50549|32.85624|28.42086||||||||||||||||235|214|109|133|94|188|108|96|167||||||||||||||||0.13906|0.05081|0.07059|0.08418|0.06508|0.10369|0.07801|0.06646|0.05148||||||||||||||||-0.09609|-0.07553|-0.04575|-0.08603|-0.07471|-0.06552|-0.07404|-0.06128|-0.05942|||||||||115|73|63|81|61|61|119|119|67|||||||||||||||||||||||||
2024-05-14 12:54:25|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-13|10.24274|13|9.67248|8|-1.013609|8|2024-05-13|||||||||50.78055|100|100|85.77885|100|10.24274|19.97825|19.40444|16.2191|11.76207|24.10739|12.32403|60.32762|80.04494|100|66.73219|||||||||49|0|0|32|3|1141|580|318|355|345|468|883|857|20|10|21|||||||||9.67248|||0.38604||0.0313|0.02048|0.01637|0.01327|0.01127|0.0099|0.01295||0.18538|||||||||||-0.53674||||-0.04777|-0.03369|-0.01623|-0.01399|-0.00883|-0.01228|-0.00954|-0.01023|-0.38427||||4|3|1|7|3|138|271|248|204|239|216|244|5|5|1|3|||||||||||||||||||||||||
2024-05-14 12:54:25|SB.D.DAL.CASH.IP|144|2024-05-14 09:14:30|2024-05-14 12:53:00|5273|110.1|31.41099|2024-05-13|0.01885|19|4.174085|8|-0.509626|8|2024-05-13|||||||||77.09106||100|47.15354|91.31834|5.70056|2.90132|5.82944|2.70811|2.34498|1.4085|0.01885|27.41849|100|100|100|||||||||60||16|402|40|4982|1946|1565|2652|1562|1879|6264|969|300|0|370|||||||||4.17409|||0.14241|0.04875|0.05517|0.0281|0.02406|0.02274|0.02481|0.02077|0.02271|0.07548|0.01886|||||||||||-0.50963|||-0.0378|-0.03789|-0.04734|-0.03081|-0.02344|-0.02421|-0.02707|-0.02302|-0.03093|-0.01885||||13|3|17|23|177|313|241|186|172|216|193|11|2|1|1|||||||||||||||||||||||||
2024-05-14 12:54:26|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-13|0.58203|14|7.237785|8|-0.29789|20|2024-05-13|||||||||47.04903|66.82448|100|83.37552|85.75132|3.82108|0.58203|1.76014|10.44147|1.48273|4.1695|2.61178|40.10236|75.03498|40.07418|100|||||||||7|0|0|27|87|1768|1024|1129|710|2268|1756|2160|343|320|384|29|||||||||1.50679|0.10266||0.05941|0.09342|0.02876|0.01225|0.01396|0.0104|0.01522|0.01637|0.01423|0.03346|||0.07291|||||||||-0.07832|||-0.09931|-0.04816|-0.02745|-0.01467|-0.01632|-0.01063|-0.01906|-0.01518|-0.01405|-0.29789|-0.01217|||15|6|3|12|14|185|354|344|326|341|337|346|10|4|5|7|||||||||||||||||||||||||
2024-05-14 12:54:26|ED.D.DBK.CASH.IP|852|2024-05-14 09:12:50|2024-05-14 12:54:20|1597.6|674.2|17.62467|2024-05-13|13.37251|7|0.188608|7|-0.150602|7|2024-05-13||||||||13.37251|13.3969|17.62936|13.62047|20.19113|17.16353|18.07493|23.35307|14.30717||||||||||||||||558|792|818|949|619|1347|1108|1397|1431||||||||||||||||0.03236|0.02801|0.01886|0.02298|0.02015|0.01781|0.01969|0.01977|0.02266||||||||||||||||-0.03335|-0.02435|-0.01664|-0.02287|-0.02051|-0.02242|-0.01828|-0.01787|-0.0141|||||||||180|187|142|125|119|105|144|210|112|||||||||||||||||||||||||
2024-05-14 12:54:26|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-13|1.22512|19|0.165837|12|-0.290095|11|2024-05-13|||||||||68.22894|100|50.01036|80.98766|64.78877|6.0192|2.87639|6.62217|4.18605|6.68557|8.94694|1.22512|100|100|100|75.0257|||||||||347|0|104|362|226|4809|5611|6823|6193|5311|5968|16592|452626|0|218|331|||||||||0.02074|||0.03559|0.06218|0.03015|0.03279|0.02268|0.02326|0.02349|0.02057|0.02936|||||||||||||-0.06213|||-0.04839|-0.119|-0.03662|-0.02515|-0.02376|-0.02612|-0.02312|-0.02056|-0.0237|||-0.12346||22|2|2|63|34|167|140|106|72|75|56|83|5|3|1|4|||||||||||||||||||||||0||
2024-05-14 12:54:26|ED.D.LHAG.CASH.IP|344|2024-05-14 09:13:10|2024-05-14 12:54:00|687.2|1749.4|18.36085|2024-05-13|23.98691|13|0.178784|7|-0.177096|8|2024-05-13||||||||33.38993|42.08119|28.04031|37.53648|30.27024|24.43776|23.98691|40.93805|33.36268||||||||||||||||2034|1730|1782|2225|2161|886|1127|1425|1654||||||||||||||||0.05957|0.04239|0.02964|0.04031|0.03273|0.02951|0.03936|0.03675|0.03524||||||||||||||||-0.07279|-0.04655|-0.03292|-0.03689|-0.04412|-0.03933|-0.03249|-0.03779|-0.02936|||||||||90|88|50|64|43|41|71|66|39|||||||||||||||||||||||||
2024-05-14 12:54:27|SD.D.KO.CASH.IP|1|2024-05-14 12:54:20|2024-05-14 12:54:20|6357|0|0.2045|2024-05-13|0.01551|16|20.629771|8|-0.078989|13|2024-05-13|||||||||57.25589|33.45454|66.74046|100|84.62876|5.7764|0.68231|0.01575|0.01551|1.19202|5.67433|2.21302|71.4533|0.09446|100|100|||||||||56|130|51|37|170|7719|5786|4353|4669|4712|5756|11589|3375|10|3|3|||||||||6.88714|0.03162|||0.01581|0.02576|0.01995|0.01854|0.01575|0.01889|0.01574|0.01645|||||||||||||-0.03165|-0.03162||-0.05532|-0.02213|-0.02964|-0.0165|-0.01575|-0.01576|-0.01574|-0.01573|-0.01573|-0.01574||||7|3|3|6|13|139|150|103|65|85|53|91|7|1|3|1|||||||||||||||||||||||||
2024-05-14 12:54:27|SB.D.D.CASH.IP|0|none|||0|0|2024-05-13|5.7915|13|0.207547|13|-0.131827|13|2024-05-13||||||||||||||5.7915|11.30339|14.65889|7.94165|24.36926|16.4033|7.65591||||||||||||||||||848|1357|998|4621|540|13257|686||||||||||||||||||0.04408|0.02726|0.02214|0.03272|0.02022|0.02944|0.0299||||||||||||||||||-0.03765|-0.02528|-0.0229|-0.02259|-0.02159|-0.02624|-0.02712|||||157|204|164|139|115|116|223|||||||||||||||||||||||||
2024-05-14 12:54:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-13|15.27535|19|0.151311|13|-0.151108|13|2024-05-13||||||||||||||22.74971|19.5189|16.43659|21.61521|24.89206|33.55365|15.27535||||||||||||||||||215|212|196|92|82|152|180||||||||||||||||||0.03566|0.02211|0.02023|0.02045|0.02129|0.01819|0.02017||||||||||||||||||-0.03679|-0.02509|-0.02097|-0.02081|-0.02006|-0.01966|-0.02245|||||141|236|195|176|193|164|282|||||||||||||||||||||||||
2024-05-14 12:54:27|EJ.D.DUFNSW.CASH.IP|223|2024-05-14 09:13:40|2024-05-14 12:52:50|3884|116.9|9.91259|2024-05-13|16.77145|15|0.316456|7|-0.367261|7|2024-05-13||||||||37.38972|64.59178|42.92988|55.61368|48.21419|35.79306|43.31601|17.49168|16.77145||||||||||||||||224|101|85|93|136|96|176|212|150||||||||||||||||0.10247|0.05195|0.07842||0.05247||0.05277|0.07355|||||||||||||||||-0.18309|-0.09097|-0.06522|-0.10452|-0.06289|-0.10504|-0.06862|-0.06558|-0.05242|||||||||51|31|28|9|27|14|37|23|12|||||||||||||||||||||||||
2024-05-14 12:54:28|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-13|0.01044|14|3.624658|8|-0.330817|20|2024-05-13|||||||||58.02684|55.68869|75.08287|89.49555|75.03384|2.19179|0.01044|0.30226|1.60191|1.32484|1.37404|0.93457|40.06223|0.06361|69.25753||||||||||37|32|63|159|737|7084|5162|3164|1836|2482|3089|6372|1359|1069|111||||||||||0.74706|0.1234|0.04254|0.13991|0.0846|0.03426|0.01587|0.0147|0.01172|0.01222|0.01331|0.01395|0.06478|0.10188|||||||||||-0.08011|-0.21622|-0.14428|-0.09033|-0.01522|-0.03532|-0.01726|-0.01439|-0.01149|-0.01173|-0.01165|-0.01488|-0.13859||||19|9|4|19|8|184|357|342|314|304|293|324|25|4|13|||||||||||||||||||||||||
2024-05-14 12:54:28|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-13|13.51903|19|0.480192|13|-0.402685|13|2024-05-13||||||||||||||24.28818|30.58359|28.49956|28.87583|37.9784|20.23802|13.51903||||||||||||||||||2540|189|246|490|246|326|244||||||||||||||||||0.07314|0.02365|0.02034|0.02446|0.02088|0.0224|0.02051||||||||||||||||||-0.04892|-0.02673|-0.01905|-0.01849|-0.01739|-0.01907|-0.02073|||||91|203|144|104|137|94|215|||||||||||||||||||||||||
2024-05-14 12:54:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-13|16.28826|13|0.459689|13|-0.316706|13|2024-05-13||||||||||||||16.28826|24.72836|28.37572|38.7228|34.85059|44.88082|17.63182||||||||||||||||||1225|1281|1110|947|654|450|828||||||||||||||||||0.04712|0.02679|0.02017|0.02277|0.02128|0.01899|0.01478||||||||||||||||||-0.07708|-0.0287|-0.03288|-0.0284|-0.02527|-0.02069|-0.01743|||||124|227|180|199|224|243|267|||||||||||||||||||||||||
2024-05-14 12:54:28|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-13|15.50654|13|2.581146|8|-0.30192|8|2024-05-13|||||||||38.08641|100|100|66.83635|50.21908|15.50654|28.86958|25.12149|35.2995|23.34854|28.85092|20.88835|66.84766|100|100|100|||||||||25|50|26|80|77|607|368|262|225|238|251|469|3172|71|10|0|||||||||1.59888||0.21755|0.12525||0.02826|0.01524|0.01511|0.01294|0.01514|0.01194|0.01054|||||||||||||-0.15863|||-0.13824|-0.14142|-0.04222|-0.02345|-0.0269|-0.02424|-0.02498|-0.02209|-0.0156|-0.2006||-0.01323||8|2|4|9|4|175|326|303|241|296|288|302|6|2|2|2|||||||||||||||||||||||||
2024-05-14 12:54:29|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-13|26.09546|19|0.451467|13|-0.146728|13|2024-05-13||||||||||||||36.87023|54.81219|54.00213|64.10266|64.46426|62.35326|26.09546||||||||||||||||||112|126|88|117|140|122|180||||||||||||||||||0.03239|0.02127|0.01539|0.01568|0.01572|0.01421|0.01742||||||||||||||||||-0.05644|-0.02437|-0.01481|-0.0147|-0.01676|-0.01396|-0.01892|||||109|179|126|142|135|154|211|||||||||||||||||||||||||
2024-05-14 12:54:29|SC.D.HD.CASH.IP|1|2024-05-14 12:54:10|2024-05-14 12:54:10|33799|0|0.23965|2024-05-13|5.15746|14|2.434637|8|-1.302903|8|2024-05-13|||||||||67.55942|100|85.97001|80.84533|92.89807|8.42366|5.15746|13.91164|15.21955|13.54157|10.56749|6.28908|86.68761|60.06858|95.46652|90.02192|||||||||59|0|2|54|22|1463|778|568|545|683|1038|1483|861|93|59|69|||||||||2.43464|0.80751|0.80857|0.35992|0.19413|0.0354|0.02051|0.01153|0.00897|0.01249|0.01252|0.01552|||0.01759|0.10741|||||||||-1.28864|||-0.14291|-0.42651|-0.04398|-0.02528|-0.01339|-0.01254|-0.01578|-0.01265|-0.01517|-0.19053|-0.01172|-0.03368|-0.16637|3|2|7|26|14|156|274|281|283|296|313|335|15|10|22|20|||||||||0||||||||||||||||
2024-05-14 12:54:29|SC.D.F.CASH.IP|341|2024-05-14 09:13:50|2024-05-14 12:54:20||245.8|18.8669|2024-05-13|0.08075|16|4.079861|8|-0.328947|13|2024-05-13|||||||||57.32148|100|100|50.04161|42.1709|11.46464|3.01844|0.08076|0.08075|0.08107|0.08107|0.08108|30.05682|100|83.34686|50.04062|||||||||95|0|33|1237|4438|55269|76066|97428|86316|106627|73019|135179|7127|1662|22|287|||||||||4.07986|0.08326||||0.1246|0.09249|0.09097|0.08556|0.08117|0.0811|0.08109|0.08117||0.08123||||||||||||||-0.08309|-0.10345|-0.10765|-0.10751|-0.10121|-0.08087||-0.08096|-0.08123||||7|4|3|4|19|123|68|50|45|27|15|26|10|1|6|2|||||||||||||||||||||||||
2024-05-14 12:54:29|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-13|0.44937|10|10.719041|8|-0.411965|20|2024-05-13|||||||||97.16004|93.36724|0.44937|75.71697|50.04782|27.334|15.00837|31.19506|27.64281|28.25104|25.01621|14.49555|50.25629|100|100|100|||||||||2|18|105|33|10|1109|636|488|590|329|495|918|2360|41|1|0|||||||||0.78251|0.1398||0.21564||0.02953|0.01607|0.01162|0.0104|0.01034|0.01054|0.01001|||0.00598||||||||||-0.00598|-0.04784|-0.05988|-0.09301|-0.01494|-0.03208|-0.01712|-0.01139|-0.01518|-0.0105|-0.01056|-0.01156|-0.41196||-0.02988||35|15|1|41|2|132|227|247|210|209|232|297|4|3|6|2|||||||||||0||0||||||||||||
2024-05-14 12:54:30|SC.D.GMUS.CASH.IP|268|2024-05-14 09:15:20|2024-05-14 12:53:30|4517|41.9|7.54815|2024-05-13|0.42367|14|14.455696|8|-0.505495|12|2024-05-13|||||||||67.06481|50.1106||94.16058|52.49444|30.56585|0.42367|1.01149|1.7261|4.10286|5.95267|1.33745|66.73909|71.55193|100|100|||||||||72|130||0|522|3837|4825|3724|3233|3688|3682|13911|4746|157|38|68|||||||||7.28311|0.15473||0.08295|0.03088|0.05559|0.0282|0.02757|0.02426|0.02213|0.02216|0.03039|0.09972|0.04434||||||||||||-0.13254|||-0.12115|-0.05404|-0.02855|-0.02769|-0.0233|-0.0251|-0.0232|-0.02683|-0.14023||||3|2|17|21|259|249|202|176|147|118|152|15|7|4|3||||||||||0|||||||||||||||
2024-05-14 12:54:30|UB.D.INTC.CASH.IP|2|2024-05-14 12:54:10|2024-05-14 12:54:20||0|0.06536|2024-05-13|0.0321|18|0.366057|11|-0.232713|13|2024-05-13|||||||||47.99384|92.86369|87.04568|50.08673|36.079|14.89146|3.66664|0.60552|5.58533|9.78554|0.0321|4.14101|44.46995|14.31378|62.52456|65.02619|||||||||327|33|104|1221|851|14346|20188|16242|18331|15245|18156|44272|1971|962|404|376|||||||||0.05728|0.03337||0.07292|0.05531|0.05704|0.04582|0.04174|0.03969|0.03264|0.03266|0.03936|||0.06549||||||||||-0.05004|-0.03939|-0.04443|-0.05974|-0.06199|-0.04958|-0.04118|-0.04379|-0.03892|-0.03988|-0.03265|-0.03276|-0.06557||-0.09814|-0.07632|48|56|54|118|100|256|220|174|72|82|58|73|9|7|8|20|||||||||||||||||||||||||
2024-05-14 12:54:30|UB.D.GILD.CASH.IP|213|2024-05-14 09:13:10|2024-05-14 12:54:20||12.5|71.91276|2024-05-13|0.10585|12|0.328016|20|-0.356559|21|2024-05-13|||||||||43.29138|0.69909|0.58457|0.30303|0.10585|5.2942|7.47104|8.31276|8.25214|2.44064|2.04191|4.50915|37.6798|50.55166|||||||||||0|0|0|0|8|1661|1241|1206|963|1269|949|4291|116694|2|||||||||||0.12173||0.06083|||0.03893|0.02413|0.02162|0.01951|0.01699|0.01846|0.01653|0.20829|||||||||||||-0.06075||||-0.02787|-0.02274|-0.01983|-0.01976|-0.02039|-0.01984|-0.02183||-0.35656|||7|1|2|1|1|152|255|217|170|165|148|178|8|2||||||||||0|||||||||||||||
2024-05-14 12:54:31|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-13|5.66447|14|4.118628|8|-0.661376|20|2024-05-13|||||||||40.2268|79.04458|98.49192|90.94909|33.51517|6.92031|5.66447|6.48794|13.62824|11.82167|16.11071|8.81286|62.73938||||||||||||28|1|1|12|136|2661|785|1072|885|1024|1028|3062|1688||||||||||||4.11863|0.02191|0.01064||0.00668|0.02848|0.01497|0.01177|0.00963|0.00904|0.00883|0.01305|0.47502||||||||||||-0.0933|-0.01556|-0.012|-0.01334|-0.0417|-0.03208|-0.0152|-0.01174|-0.01018|-0.00959|-0.00966|-0.01128|-0.36388||||5|19|66|11|12|189|301|278|235|254|236|284|8|||||||||||||||||||||||||
2024-05-14 12:54:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-13|16.17658|19|0.153676|13|-0.173678|14|2024-05-13||||||||||||||27.82235|27.69564|22.72198|22.89867|26.79283|25.95613|16.17658||||||||||||||||||749|701|645|1946|879|732|308||||||||||||||||||0.03841|0.02669|0.01893|0.02145|0.01838|0.01473|0.01568||||||||||||||||||-0.0624|-0.03674|-0.02453|-0.03097|-0.02451|-0.01532|-0.01747|||||83|123|97|105|86|108|223|||||||||||||||||||||||||
2024-05-14 12:54:31|SD.D.JPM.CASH.IP|2|2024-05-14 12:54:10|2024-05-14 12:54:20|19849|0|0.25694|2024-05-13|0.07548|22|14.282411|8|-0.190763|11|2024-05-13|||||||||93.37649|100|100|50.12261|100|9.67122|1.15578|2.95281|7.45208|4.59591|7.95428|2.48487|25.15873|100|0.07548|100|||||||||2|51|7|280|71|2869|1982|1333|1164|728|857|2381|81051|0|1041|0|||||||||2.10823||0.0319|0.04533||0.0209|0.01104|0.0112|0.00825|0.00746|0.00671|0.0097||||||||||||||-0.03525||-0.08539|-0.00894|-0.02267|-0.01574|-0.01127|-0.00821|-0.00944|-0.0063|-0.01078|-0.13596||||15|5|3|8|11|197|350|340|309|327|302|323|4|4|1|2|||||||||||0||||||||||||||
2024-05-14 12:54:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-13|16.62083|19|0.448065|13|-0.349243|14|2024-05-13||||||||||||||38.33556|21.61716|33.48019|27.14957|40.46419|37.03035|16.62083||||||||||||||||||544|618|341|375|138|291|168||||||||||||||||||0.11818|0.10277|0.07824|0.07562|0.06818|0.0645|0.06276||||||||||||||||||-0.12443|-0.09696|-0.07943|-0.05771|-0.06959|-0.06574|-0.08439|||||113|154|120|100|114|65|200|||||||||||||||||||||||||
2024-05-14 12:54:32|SE.D.MCD.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|27151|0|0.37568|2024-05-13|0.81871|9|0.540183|8|-0.46155|14|2024-05-13|||||||||77.94757|0.81871|90.95528|66.78224|100|18.31414|10.01542|23.01852|35.25784|27.64064|35.8177|19.35908|63.82012|||66.69004|||||||||17|25|23|158|27|1245|1646|869|868|865|492|1451|1436|||69|||||||||0.27923||0.15547|0.25393|0.07298|0.03165|0.02695|0.01187|0.01218|0.01207|0.0084|0.01203|||||||||||||-0.13859|-0.26974|-0.37142|-0.04195|-0.07102|-0.03733|-0.02727|-0.01598|-0.01907|-0.0193|-0.01234|-0.0125|-0.17691||||9|1|11|6|6|159|251|174|210|210|243|274|11|3||||||||||0|||||||||||||||
2024-05-14 12:54:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-13|0.16133|15|0.658979|13|-0.487805|13|2024-05-13||||||||||||||4.93479|0.67897|0.16133|0.16282|0.16395|2.3312|0.29882||||||||||||||||||3427|2682|2438|1652|1560|2733|1096||||||||||||||||||0.22599|0.19625|0.17024|0.20392|0.16427|0.21201|0.18777||||||||||||||||||-0.18532|-0.18263|-0.20992|-0.18097|-0.16384|-0.16414|-0.16873|||||148|192|108|71|60|46|146|||||||||||||||||||||||||
2024-05-14 12:54:32|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-13|3.67384|19|1.054605|8|-0.920554|20|2024-05-13|||||||||20.78676||25.78789|83.43226|66.78313|4.23521|7.22872|5.47127|8.16849|9.71861|10.58838|3.67384|33.98575|100|100||||||||||18||27|20|25|2182|1572|1331|1614|1093|1228|3933|2361|0|0||||||||||0.78399|||0.03854|0.03854|0.02505|0.01403|0.01169|0.0117|0.01387|0.01046|0.01713|0.00777||0.3123||||||||||-0.03082||-0.22304||-0.03853|-0.02968|-0.01868|-0.01349|-0.01226|-0.01222|-0.01132|-0.01263|-0.49908|-0.52811|||5|4|6|9|167|319|275|233|237|208|273|3|1|55|||||||||||||||||||||0|0|||
2024-05-14 12:54:32|EG.D.KPN.CASH.IP|320|2024-05-14 09:13:50|2024-05-14 12:54:20|343.7|767.3|18.15263|2024-05-13|8.36012|11|0.11744|7|-0.117028|7|2024-05-13||||||||31.97862|39.00335|29.0549|25.024|8.36012|31.27009|32.63152|36.97613|34.50385||||||||||||||||802|883|996|1570|1879|949|1014|961|773||||||||||||||||0.04187|0.08778|0.02926|0.02923||0.02923|0.02918|0.0291|0.05828||||||||||||||||-0.04295|-0.02922|-0.02924|-0.02922||-0.02921|-0.02917|-0.02909|-0.02912|||||||||72|59|31|28|12|16|46|46|29|||||||||||||||||||||||||
2024-05-14 12:54:33|UC.D.MSFT.CASH.IP|3|2024-05-14 12:54:10|2024-05-14 12:54:30|41210|0|33.39724|2024-05-13|0.01085|14|0.190137|11|-0.431489|11|2024-05-13|||||||||50.99849|58.09356|55.35761|50.60196|60.89469|10.95673|0.01085|0.28745|1.17378|0.56478|0.57789|0.29125|35.01444|54.58181|33.33817|60.01425|||||||||103|167|76|397|275|3885|1413|876|870|1286|549|2195|64099|35|136|107|||||||||0.01809|0.0089|0.00966|0.02522|0.01438|0.02291|0.01289|0.00952|0.00822|0.01085|0.00641|0.00811|0.03475|0.01691||0.04589|||||||||-0.0165|-0.01281|-0.00931|-0.04494|-0.01508|-0.03174|-0.01282|-0.01109|-0.00723|-0.01003|-0.00689|-0.00827|-0.0176|-0.02295|||104|93|94|91|92|247|358|359|343|360|351|353|40|22|3|10|||||||||||||||||||||||||
2024-05-14 12:54:33|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-13|9.90983|13|0.168746|13|-0.189197|13|2024-05-13||||||||||||||9.90983|18.49307|36.17253|49.21342|44.95942|38.19006|26.26222||||||||||||||||||138|80|100|118|111|55|78||||||||||||||||||0.04586|0.01834|0.01323|0.01133|0.00991|0.01239|0.00862||||||||||||||||||-0.00765|-0.00584|-0.00835|-0.01084|-0.01532|-0.0067|-0.0092|||||154|288|191|122|138|173|244|||||||||||||||||||||||||
2024-05-14 12:54:33|SE.D.NKE.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|9289|0|0.38756|2024-05-13|3.80393|14|0.284775|13|-0.981555|20|2024-05-13|||||||||87.54412|73.38595|92.31864|77.24971|71.48801|4.85416|3.80393|5.64963|9.00121|16.27233|8.21301|6.89617|53.98735|100|100||||||||||46|71|48|68|361|5186|2330|1953|1969|1702|1659|4194|3441|25|31||||||||||0.07372|0.08221|0.08756|0.08992|0.03287|0.03813|0.02327|0.01646|0.01782|0.01402|0.01395|0.01638|0.01081||||||||||||-0.06431|-0.10956|-0.093|-0.05793|-0.04677|-0.03298|-0.02451|-0.01755|-0.01492|-0.01233|-0.0131|-0.01471|-0.21578||||48|15|13|57|21|187|291|231|167|203|183|247|13|1|2|||||||||||||||||||||||||
2024-05-14 12:54:33|EC.D.MCA.CASH.IP|930|2024-05-14 09:13:10|2024-05-14 12:54:30|79000|6.7|12.7025|2024-05-13|11.0153|7|0.088832|7|-0.114416|9|2024-05-13||||||||11.0153|17.36764|17.66307|21.34736|29.88311|22.48744|14.94067|20.01312|16.68024||||||||||||||||7|6|7|6|8|5|9|10|13||||||||||||||||0.02662|0.017|0.01755|0.02055|0.01757|0.01456|0.01847|0.01583|0.01597||||||||||||||||-0.0201|-0.01902|-0.01835|-0.01674|-0.01498|-0.01433|-0.01571|-0.01695|-0.01444|||||||||273|219|221|150|154|178|201|220|96|||||||||||||||||||||||||
2024-05-14 12:54:34|UC.D.MRNAUS.CASH.IP|219|2024-05-14 09:24:20|2024-05-14 12:53:50|12491|64|43.93329|2024-05-13|10.41846|19|0.576827|13|-0.607624|13|2024-05-13|||||||||68.1915||11.39519|76.50525|50.0974|12.8199|14.71437|19.02972|17.79968|12.42043|17.18974|10.41846|33.71846||100|50.03187|||||||||9||2|43|200|1547|890|337|604|1229|596|1301|104408||0|105|||||||||0.09488||0.06054|0.09036||0.08773|0.05118|0.03661|0.03561|0.03888|0.03173|0.04143|||||||||||||-0.17269||-0.06803|-0.09962||-0.10564|-0.06666|-0.04755|-0.03786|-0.04957|-0.03999|-0.031|-0.08353||||25|28|93|2|175|254|201|209|276|234|280|3|2|2|||||||||||||||||||||||||
2024-05-14 12:54:34|SE.D.PFE.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|2842|0|0.07036|2024-05-13|0.0352|19|0.647482|8|-0.141743|13|2024-05-13|||||||||55.04106|70.03205|66.68448|0.03564|33.36898|6.93511|1.50456|1.38554|4.38157|0.03527|11.79582|0.0352|62.52786|83.35681|0.05275||||||||||435|319|65|1800|914|21763|26133|29994|36461|19602|27739|75049|17535|307|1447||||||||||0.44874|||0.03565||0.07574|0.04436|0.03784|0.04032|0.03532|0.03529|0.03519|0.07044||||||||||||-0.05363|-0.07117|||-0.03564|-0.05411|-0.04563|-0.04552|-0.04071|-0.03527|-0.03522|-0.04687|-0.08792||||20|10|6|1|3|145|136|74|46|49|34|51|24|6|2||||||||||||0|||||||||||||
2024-05-14 12:54:34|SE.D.PG.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|16590|0|0.21097|2024-05-13|0.1026|21|11.895811|8|-0.596853|20|2024-05-13|||||||||66.78369|100|66.75857|63.798|90.02576|6.86785|7.19944|4.83858|15.39355|12.79079|12.26993|6.29983|0.422|0.1026|25.04069||||||||||19|0|35|0|14|2456|1146|1264|961|1126|1222|1907|6931|0|276||||||||||5.98695|||0.1523|0.05394|0.03569|0.01081|0.01061|0.00881|0.00783|0.0084|0.01106|||||||||||||-0.04797|||-0.10215|-0.10172|-0.02822|-0.01029|-0.00969|-0.00927|-0.00858|-0.00917|-0.01019|-0.59685||-0.00603||6|5|3|11|10|190|320|290|221|266|261|302|3|1|4|||||||||||||||||||||||||
2024-05-14 12:54:34|EJ.D.NESN.CASH.IP|852|2024-05-14 09:13:10|2024-05-14 12:54:00|9498|343.3|13.15518|2024-05-13|25.92941|7|0.126263|8|-0.125786|7|2024-05-13||||||||25.92941|34.09371|44.56384|32.9295|40.0171|48.76632|34.14788|48.88819|38.48386||||||||||||||||306|318|275|342|238|270|399|354|424||||||||||||||||0.03149|0.0355|0.02634|0.02315|0.02108|0.02107|0.02527|0.02711|0.02111||||||||||||||||-0.03279|-0.02272|-0.02215|-0.02314|-0.02107|-0.02223|-0.02393|-0.02382|-0.0211|||||||||166|135|110|79|85|80|126|133|52|||||||||||||||||||||||||
2024-05-14 12:54:35|SE.D.NIOUS.CASH.IP|612|2024-05-14 09:13:30|2024-05-14 12:54:30|551|2063.8|2.68901|2024-05-13|0.18462|15|0.733945|13|-0.385356|13|2024-05-13|||||||||66.73129|40.11613|0.19417|30.19425|50.09681|6.62769|2.80236|0.18462|0.18545|6.84041|0.18492|0.18506|57.22212|50.10447|20.14625|25.14978|||||||||8022|8512|3987|5278|8077|117807|115439|119520|61680|85641|83780|112231|6406|2080|2590|4448|||||||||0.19436|||||0.26277|0.21948|0.28971|0.18587|0.18622|0.18519|||0.18298||0.18484|||||||||-0.19417|||-0.1938||-0.2189|-0.21558|-0.21528||-0.18553||-0.18467|-0.18519|-0.18215||-0.18349|18|5|1|10|4|124|114|42|18|15|13|17|7|28|5|16|||||||||||||||||||||||||
2024-05-14 12:54:35|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-13|6.91473|19|0.159819|13|-0.084357|17|2024-05-13||||||||||||||12.35467|7.61237|8.07381|25.01307|19.91744|16.97105|6.91473||||||||||||||||||1891|2959|2266|1772|1661|1289|1717||||||||||||||||||0.02764|0.01542|0.0178|0.01382|0.0158|0.01619|0.01798||||||||||||||||||-0.0259|-0.01828|-0.02064|-0.01713|-0.0173|-0.01624|-0.01663|||||138|237|211|188|206|230|261|||||||||||||||||||||||||
2024-05-14 12:54:35|EJ.D.NOV.CASH.IP|938|2024-05-14 09:13:10|2024-05-14 12:54:20|9331|147.1|12.05612|2024-05-13|10.62768|8|0.108178|7|-0.129366|7|2024-05-13||||||||14.08266|10.62768|13.73815|16.95254|12.22698|24.74226|16.11426|15.46349|32.15248||||||||||||||||226|313|257|273|238|231|290|336|356||||||||||||||||0.02348|0.01724|0.01529|0.01485|0.01508|0.01339|0.01348|0.01316|0.01482||||||||||||||||-0.01819|-0.01485|-0.01271|-0.01304|-0.01452|-0.01454|-0.0146|-0.01447|-0.01237|||||||||256|245|204|183|131|186|236|233|84|||||||||||||||||||||||||
2024-05-14 12:54:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-13|17.79971|19|0.184937|19|-0.18264|13|2024-05-13||||||||||||||38.6978|45.06897|42.05043|46.56163|43.17257|24.50284|17.79971||||||||||||||||||416|131|201|142|102|126|150||||||||||||||||||0.03177|0.01183|0.01176|0.01106|0.01139|0.01062|0.01242||||||||||||||||||-0.04155|-0.01738|-0.01499|-0.01046|-0.01306|-0.01078|-0.01214|||||57|171|188|159|197|192|270|||||||||||||||||||||||||
2024-05-14 12:54:36|SH.D.UNH.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|51124|0|0.34426|2024-05-13|1.1236|20|10.918681|8|-1.783715|8|2024-05-13|||||||||99.54096|99.53917|98.16572|78.03914|60.35204|17.03107|16.92174|19.38122|25.98276|12.39838|11.52644|15.87714|1.1236|50.38874||100|||||||||1|1|3|20|4|976|1054|562|912|423|456|962|10570|56||0|||||||||0.44833|0.3142|0.23752|0.00492|0.00591|0.02261|0.01186|0.01108|0.00775|0.00835|0.00784|0.00856|||||||||||||-0.20405|-0.02784|-1.02988||-0.1446|-0.03873|-0.02642|-0.02047|-0.01337|-0.01474|-0.01594|-0.0143|-0.63896||||214|213|213|9|5|118|160|181|158|251|270|265|2|2|1|||||||||||||||||||||0||||
2024-05-14 12:54:36|KA.D.OCDO.CASH.IP|701|2024-05-14 09:13:00|2024-05-14 12:52:40|373.6|4936.6|10.41949|2024-05-13|13.95474|14|0.563631|15|-0.747341|7|2024-05-13||||||||30.81577|33.41114|23.93668|25.59579|44.92287|37.57717|34.41979|13.95474|21.3603||||||||||||||||1014|1089|2399|2716|1682|1199|1847|3934|2555||||||||||||||||0.06419|0.05834|0.08814|0.05102|0.04833|0.05026|0.0867|0.13358|0.0927||||||||||||||||-0.14037|-0.06412|-0.05615|-0.06562|-0.03344|-0.04196|-0.05127|-0.1365|-0.08609|||||||||75|54|88|98|78|72|99|210|94|||||||||||||||||||||||||
2024-05-14 12:54:36|SH.D.VZ.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|4054|0|0.14798|2024-05-13|0.02468|16|0.624376|8|-0.248077|11|2024-05-13|||||||||90.04665|94.31419|83.42335|90.34904|86.68485|9.12449|0.6536|0.97682|0.02468|1.27407|4.5012|4.13325|50.05352|85.73194|||||||||||63|21|45|79|233|9999|5725|5099|6006|55882|11353|30789|26108|0|||||||||||0.18362|0.12333|0.04364|0.04968|0.07449|0.05658|0.03085|0.02753|0.02963|0.02841|0.02694|0.02632|0.06183|0.0247|||||||||||-0.09314|-0.07474|-0.19891|-0.08999|-0.04963|-0.05197|-0.0313|-0.02621|-0.02467|-0.02798|-0.02469|-0.02467|-0.04942||||40|35|18|31|15|165|159|105|68|80|67|73|6|7|||||||||||||||||||||||||
2024-05-14 12:54:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-13|6.68245|13|0.230799|13|-0.368095|13|2024-05-13||||||||||||||6.68245|21.58171|21.00014|18.70688|13.46498|24.36963|9.26318||||||||||||||||||273|163|103|77|55|98|63||||||||||||||||||0.04039|0.01217|0.00429|0.0051|0.00567|0.00695|0.00815||||||||||||||||||-0.06219|-0.02413|-0.0136|-0.01422|-0.0128|-0.00462|-0.01348|||||93|191|134|172|195|140|207|||||||||||||||||||||||||
2024-05-14 12:54:37|SH.D.VUS.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|27940|0|0.81961|2024-05-13|5.66987|19|12.296|8|-0.148926|13|2024-05-13|||||||||66.90875||87.52839|75.04967|50.12153|11.96864|10.8755|13.26277|9.55552|7.9352|9.77873|5.66987|50.28495||100|100|||||||||110||18|154|63|1735|1067|625|734|847|792|2204|5115||0|0|||||||||3.15227||0.03908|0.04968||0.0224|0.01159|0.00859|0.00923|0.0092|0.008|0.0128|||||||||||||||-0.03193|-0.02719|-0.00887|-0.03256|-0.01232|-0.01032|-0.00866|-0.00941|-0.00877|-0.01368|-0.13959||||9|8|8|4|151|304|302|304|303|297|336|4|5|3|||||||||||||||||||||||||
2024-05-14 12:54:37|SE.D.PLTRUS.CASH.IP|872|2024-05-14 09:14:10|2024-05-14 12:54:30|2087|658.5|10.60717|2024-05-13|0.0472|16|0.387973|13|-0.340798|11|2024-05-13|||||||||60.92151|50.05194|64.62484|42.28328|54.21619|14.12068|0.46072|0.04773|0.0472|2.3538|0.04789|1.07819|78.14738|81.83122|83.3413|51.00674|||||||||386|1860|645|2628|1730|29373|22346|13359|15028|15638|15374|37941|2539|232|634|1041|||||||||0.0606||0.04856|0.07322|0.06787|0.1043|0.06562|0.05731|0.04774|0.04798|0.05273|0.04777|0.06367||0.04782|0.15377|||||||||-0.05649|-0.04846|-0.05937|-0.08602|-0.05078|-0.08566|-0.06312|-0.05286|-0.04769|-0.04972|-0.04787|-0.05965|-0.07161|-0.04779||-0.15574|69|14|48|109|96|256|242|143|90|130|73|97|32|11|6|53|||||||||||||||||||||||||
2024-05-14 12:54:38|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-13|0.05509|18|2.515372|13|-1.407688|13|2024-05-13||||||||||||||0.72081|0.83457|1.53563|0.05547|1.97727|0.05509|0.7851||||||||||||||||||27010|13997|10313|7256|12399|8983|3410||||||||||||||||||0.18174|0.09329|0.0683|0.05896|0.06216|0.06435|0.06008||||||||||||||||||-0.15288|-0.0961|-0.06171|-0.06338|-0.08296|-0.05509|-0.05852|||||154|257|135|77|52|51|146|||||||||||||||||||||||||
2024-05-14 12:54:38|UC.D.PYPLVUS.CASH.IP|645|2024-05-14 09:13:10|2024-05-14 12:54:30|6409|43.3|30.29312|2024-05-13|2.7498|14|0.299826|13|-0.187617|14|2024-05-13|||||||||38.97044|64.77521|50.08029|80.97838|65.2394|8.07791|2.7498|3.04624|3.53255|3.96288|6.30227|2.85092|55.59725|66.69797|||||||||||54|14|43|64|122|3259|2001|1158|1275|1145|1235|2367|323|711|||||||||||0.12725|0.03967|0.02111|0.02637|0.02373|0.06447|0.03252|0.02431|0.02158|0.02148|0.01776|0.02039|0.02737||||||||||||-0.04562|-0.02596|-0.01583|-0.02606|-0.01582|-0.041|-0.03271|-0.02303|-0.02453|-0.02347|-0.01905|-0.02028|||||36|51|28|42|23|199|293|264|199|228|175|247|18|3|||||||||||||||||||||||||
2024-05-14 12:54:38|UC.D.PTONUS.CASH.IP|192|2024-05-14 09:13:10|2024-05-14 12:54:20|430|658.3|13.53934|2024-05-13|0.23746|19|0.950119|13|-2.325581|13|2024-05-13|||||||||100||86.33842|71.92484|67.22242|12.97988|12.14552|12.10727|8.20368|8.88977|11.32163|0.23746|66.74584|||50.17745|||||||||0||59|319|789|22185|17147|17305|55199|26003|47383|57104|2274|||1250|||||||||||||0.23753|0.35319|0.25152|0.23055|0.3099|0.23474|0.71429|0.23697|0.47733||||||||||||||-0.48309|-0.95013|-0.35601|-0.42871|-0.2578|-0.22919|-0.28829|-0.23338|-0.23641|||||-0.23641|2|7|14|6|110|92|42|25|23|9|8|3|4|||||||||||||||||||||||||
2024-05-14 12:54:38|SH.D.WMT.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|6043|0|50.05792|2024-05-13|0.01633|18|15.318581|8|-0.328947|10|2024-05-13|||||||||56.37091|40.17321|35.95899|64.76302|58.86524|3.18595|0.01669|0.56586|1.26612|1.92715|0.01633|0.56884|85.78057|50.04966|100|91.67356|||||||||49|1078|432|752|194|9856|7376|6186|5503|5036|4618|11803|18873|76|25|53|||||||||7.7999|0.07421|0.1109|0.03292||0.04098|0.02932|0.02085|0.02148|0.01968|0.01949|0.01996|||0.01655|0.0662|||||||||-0.07433|-0.1151|-0.10192|-0.08484|-0.01649|-0.03738|-0.0289|-0.02284|-0.01882|-0.02148|-0.01747|-0.01985|-0.08278|-0.0331|||16|10|14|17|17|190|268|182|160|157|139|181|7|4|8|12|||||||||||||||||||||||||
2024-05-14 12:54:39|KA.D.RIO.CASH.IP|899|2024-05-14 09:13:40|2024-05-14 12:54:30|5548|262.1|13.03222|2024-05-13|15.05963|12|0.144535|7|-0.089928|10|2024-05-13||||||||18.07119|20.02091|17.50037|30.87042|42.87195|15.05963|19.34252|21.89476|27.5164||||||||||||||||425|250|213|543|192|181|243|298|242||||||||||||||||0.02725|0.02528|0.02186|0.01979|0.02705|0.02422|0.02725|0.01796|0.02098||||||||||||||||-0.02621|-0.02229|-0.019|-0.02601|-0.01983|-0.0236|-0.02432|-0.02053|-0.01898|||||||||194|120|103|94|112|153|176|160|80|||||||||||||||||||||||||
2024-05-14 12:54:39|UB.D.GOOGUS.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|17025|0|0.10573|2024-05-13|0.01032|14|0.28344|13|-0.286601|8|2024-05-13|||||||||34.51267|50.0532|51.42699|45.06597|22.26132|4.92922|0.01032|0.28686|0.29596|1.13888|0.30599|1.41743|33.35343|56.27087|75.00976|37.51611|||||||||179|92|269|263|817|7317|3178|2414|2532|5313|1393|5501|22033|125|235|266|||||||||0.0478|0.04095|0.0314|0.01867|0.02093|0.04927|0.02205|0.01513|0.01337|0.02573|0.01668|0.01377|0.0251|0.00586|0.01757||||||||||-0.04775|-0.03435|-0.05018|-0.01871|-0.03009|-0.04129|-0.02031|-0.01514|-0.01348|-0.025|-0.01259|-0.01356|-0.01463|-0.02147|-0.02342|-0.00586|90|116|144|111|189|265|359|358|347|355|339|355|69|16|12|8|||||||||||||||||||||||||
2024-05-14 12:54:39|EJ.D.ROG.CASH.IP|609|2024-05-14 09:13:50|2024-05-14 12:54:30||109.6|10.03684|2024-05-13|14.79242|10|0.13369|7|-0.088968|7|2024-05-13||||||||18.85663|32.70708|19.21568|14.79242|25.03653|34.03179|14.79601|17.02088|22.25637||||||||||||||||140|180|127|197|112|195|174|212|249||||||||||||||||0.06228|0.05121|0.04428|0.04412|0.05054|0.04416|0.05035|0.04391|0.04394||||||||||||||||-0.05252|-0.04434|-0.04424|-0.0441|-0.04417|-0.04414|-0.04407|-0.04386|-0.04388|||||||||117|101|73|61|52|50|61|53|27|||||||||||||||||||||||||
2024-05-14 12:54:39|UC.D.NFLX.CASH.IP|2|2024-05-14 12:54:10|2024-05-14 12:54:30|61400|0|0.14658|2024-05-13|0.1623|21|0.513866|20|-0.261182|13|2024-05-13|||||||||79.48458|96.03891|96.69976|85.34968|63.24333|13.9308|9.57302|9.15076|22.15007|21.76287|20.04265|21.57313|50.15013|0.1623|17.00208|80.03314|||||||||1|9|5|21|13|397|222|200|208|223|182|559|66|763|98|1|||||||||0.01438|0.0464|0.01199|0.0452|0.05892|0.04097|0.01648|0.01577|0.01564|0.01523|0.00984|0.01001|0.51387|||0.00487|||||||||-0.05044|-0.05382|-0.02695|-0.02645|-0.01147|-0.05493|-0.02893|-0.02475|-0.0207|-0.02549|-0.01447|-0.0148|||||107|126|121|109|19|174|221|198|190|198|185|260|2|1|6|5|||||||||||||||||||||||||
2024-05-14 12:54:40|KA.D.RR.CASH.IP|938|2024-05-14 09:13:10|2024-05-14 12:54:20|420.3|940.4|15.47721|2024-05-13|19.25101|13|0.143027|13|-0.142552|7|2024-05-13||||||||29.86894|38.7942|26.35193|40.26109|51.90682|34.5991|19.25101|36.10484|33.73538||||||||||||||||3374|2320|1595|1616|2173|2657|47753|1729|3241||||||||||||||||0.04008|0.02598|0.03059|0.03334|0.02383|0.02781|0.03572|0.02496|0.02548||||||||||||||||-0.04297|-0.02381|-0.03218|-0.02579|-0.02383|-0.02648|-0.02805|-0.02587|-0.02632|||||||||161|129|133|87|106|81|177|158|89|||||||||||||||||||||||||
2024-05-14 12:54:40|UB.D.FB.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|46409|0|0.07111|2024-05-13|2.89958|14|0.303654|13|-0.374603|13|2024-05-13|||||||||63.07742|91.3082|51.0565|82.76723|40.88671|9.11761|2.89958|5.62608|7.47839|10.03142|8.93029|7.36182|57.51754|84.63152|75.01445|54.33598|||||||||36|25|11|145|305|4472|2269|1419|1721|1364|1773|2276|25181|79|254|298|||||||||0.01019|0.00553|0.00679|0.02149|0.01265|0.0412|0.01983|0.01669|0.01605|0.01618|0.01615|0.01237|0.01784|0.00856||0.00643|||||||||-0.01917|-0.00501|-0.01204|-0.00923|-0.02015|-0.0518|-0.02485|-0.0205|-0.01954|-0.02011|-0.01571|-0.01372|-0.01817|-0.00856|-0.08992|-0.04538|92|46|49|58|71|243|350|322|282|300|292|327|40|13|8|35|||||||||||||||||||||||||
2024-05-14 12:54:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:41|UA.D.AMZN.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30||0|0.01891|2024-05-13|0.00704|16|0.336988|8|-0.16521|13|2024-05-13|||||||||77.71732|59.52382|72.91858|64.67098|38.92438|8.17401|0.0101|0.56358|0.00704|0.29219|0.58895|0.29177|35.73304|16.68185|53.87131|55.5758|||||||||107|73|133|123|540|5234|3536|4507|2469|3124|1748|6261|40247|597|496|213|||||||||0.02524|0.017|0.01342|0.01925|0.01597|0.02985|0.0167|0.01549|0.0113|0.01308|0.01092|0.01296|0.02923|0.01608|||||||||||-0.02064|-0.01259|-0.01429|-0.01905|-0.01924|-0.03306|-0.01712|-0.01637|-0.01082|-0.01268|-0.0103|-0.01127|-0.01131|-0.01608||-0.02679|139|79|107|99|54|233|359|360|346|353|344|352|56|6|13|9|||||||||||||||||||||||||
2024-05-14 12:54:41|ED.D.SAPG.CASH.IP|892|2024-05-14 09:13:20|2024-05-14 12:54:30|17474|187.9|11.89767|2024-05-13|6.93738|15|0.090971|7|-0.147476|7|2024-05-13||||||||8.17668|12.01549|32.28791|23.08913|22.56925|13.38519|11.83017|12.12257|6.93738||||||||||||||||294|374|131|152|178|262|275|199|336||||||||||||||||0.02311|0.01891|0.01255|0.01247|0.01352|0.01539|0.01381|0.01322|0.01315||||||||||||||||-0.02292|-0.01384|-0.01221|-0.01406|-0.01275|-0.0139|-0.01458|-0.01378|-0.0138|||||||||184|175|189|117|133|187|237|256|130|||||||||||||||||||||||||
2024-05-14 12:54:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:41|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-13|21.52824|17|0.089192|13|-0.151928|13|2024-05-13||||||||||||||51.2804|45.47171|28.67986|50.47879|21.52824|38.81215|21.85374||||||||||||||||||9|7|24|8|5|4|32||||||||||||||||||0.02623|0.01567|0.01743|0.0123|0.01529|0.01508|0.01347||||||||||||||||||-0.0284|-0.0185|-0.0198|-0.01415|-0.01504|-0.01423|-0.01144|||||125|251|241|220|284|294|307|||||||||||||||||||||||||
2024-05-14 12:54:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-13|26.83416|9|0.362056|9|-0.072429|9|2024-05-13||||||||34.62685|28.78494|26.83416|54.70662|46.36311|44.20612|48.93182|47.13797|39.23539||||||||||||||||42|26|50|34|21|39|21|39|111||||||||||||||||0.05094|0.02408|0.05856|0.024|0.02397|0.02398|0.027|0.03295|0.02393||||||||||||||||-0.02705|-0.02563|-0.02808|-0.02799|-0.02398|-0.02397|-0.02953|-0.02796|-0.02871|||||||||107|80|97|64|41|43|92|104|51|||||||||||||||||||||||||
2024-05-14 12:54:42|ED.D.SIEGn.CASH.IP|1036|2024-05-14 09:13:20|2024-05-14 12:54:30|18622|176.3|11.59838|2024-05-13|10.346|7|0.202883|7|-0.106078|7|2024-05-13||||||||10.346|20.09243|19.01896|22.97095|21.14048|17.92446|14.87082|16.4925|11.60792||||||||||||||||314|435|137|390|100|306|217|173|287||||||||||||||||0.03022|0.01836|0.01312|0.01656|0.01471|0.02055|0.01781|0.01778|0.01253||||||||||||||||-0.02358|-0.0135|-0.01345|-0.01283|-0.01248|-0.01252|-0.01558|-0.0138|-0.01418|||||||||281|254|221|196|213|201|276|267|138|||||||||||||||||||||||||
2024-05-14 12:54:42|SA.D.BABA.CASH.IP|2|2024-05-14 12:54:30|2024-05-14 12:54:40|8099|0|0.02469|2024-05-13|0.01189|18|0.412021|8|-0.346145|22|2024-05-13|||||||||35.10601|65.59942|44.77265|47.75923|53.23216|4.53305|0.01248|0.01208|0.6744|0.38664|0.01189|0.37284|60.37666|51.95422|56.98662|56.20623|||||||||1249|1026|1152|1233|1132|23495|12834|9569|6638|4514|4768|12310|1924|884|1487|769|||||||||0.06671|0.03008|0.02408|0.02263|0.03161|0.0665|0.0299|0.02507|0.01948|0.01747|0.01623|0.02165|0.06636|0.02703|0.09936|0.07538|||||||||-0.03367|-0.02647|-0.02809|-0.02929|-0.01638|-0.05225|-0.03049|-0.02776|-0.01781|-0.01867|-0.01661|-0.01972|-0.04515|-0.03329|-0.09334|-0.08082|97|61|38|88|109|267|332|338|302|267|247|277|58|52|130|130|||||||||||||||||||||||||
2024-05-14 12:54:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-13|0.14433|18|0.874636|15|-0.91047|13|2024-05-13||||||||||||||4.44998|8.45635|2.64625|2.36605|0.98141|0.14433|0.84395||||||||||||||||||2679|1679|2968|2354|1801|705|1407||||||||||||||||||0.21243|0.16356|0.20836|0.16907|0.16679|0.14997|0.16417||||||||||||||||||-0.21444|-0.18324|-0.17454|-0.15907|-0.1687|-0.14967|-0.16185|||||141|181|200|135|120|55|170|||||||||||||||||||||||||
2024-05-14 12:54:43|EC.D.GLEFP.CASH.IP|1096|2024-05-14 09:13:20|2024-05-14 12:54:40|2741.5|251.2|14.80147|2024-05-13|8.9905|7|0.249377|7|-0.132225|7|2024-05-13||||||||8.9905|19.16934|19.50332|20.65819|38.21993|24.46813|16.41435|16.59853|16.18377||||||||||||||||264|148|156|265|134|140|178|215|257||||||||||||||||0.05249|0.03188|0.03367|0.01892|0.02528|0.03667|0.03813|0.02976|0.02861||||||||||||||||-0.03677|-0.02846|-0.02739|-0.02153|-0.02106|-0.02752|-0.02784|-0.02856|-0.02409|||||||||257|209|190|126|89|135|177|175|99|||||||||||||||||||||||||
2024-05-14 12:54:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-13|32.23037|19|0.443181|13|-0.413092|16|2024-05-13||||||||||||||63.43507|58.04323|68.41736|53.2799|44.10629|69.99538|32.23037||||||||||||||||||361|422|722|328|388|133|385||||||||||||||||||0.08797|0.04479|0.03634|0.04086|0.03492|0.03017|0.05211||||||||||||||||||-0.07648|-0.11559|-0.11023|-0.08399|-0.11757|-0.09057|-0.07126|||||98|190|161|175|107|123|165|||||||||||||||||||||||||
2024-05-14 12:54:44|UD.D.TSLA.CASH.IP|1236|2024-05-14 09:13:10|2024-05-14 12:54:40||485.2|13.13291|2024-05-13|0.01489|17|0.224123|13|-0.286582|14|2024-05-13|||||||||52.3889|61.46324|61.78647|32.85809|28.78847|10.3956|0.01611|0.01565|0.01588|0.01489|0.85604|0.57383|37.021|46.39991|47.29685|44.67209|||||||||526|329|393|826|644|20555|15230|6896|6306|5101|4738|6404|21202|500|640|622|||||||||0.03778|0.0118|0.01019|0.01929|0.01702|0.05671|0.03649|0.02619|0.02639|0.02208|0.02003|0.01862|0.01293|0.01357|0.03053|0.04059|||||||||-0.04303|-0.03121|-0.02129|-0.02117|-0.02201|-0.04752|-0.03998|-0.02972|-0.02915|-0.02214|-0.01762|-0.02027|-0.01138|-0.02505|-0.01164|-0.04633|149|153|102|195|153|299|360|360|358|360|356|356|100|69|55|112|||||||||||||||||||||||||
2024-05-14 12:54:44|ED.D.BAS.CASH.IP|3|2024-05-14 12:54:20|2024-05-14 12:54:40|4911.5|12.7|0.03394|2024-05-13|8.5479|7|0.164035|7|-0.082043|7|2024-05-13||||||||8.5479|16.22422|24.44977|24.56593|24.75226|24.12751|17.83696|15.08981|16.39102||||||||||||||||205|275|170|223|296|169|184|400|533||||||||||||||||0.0265|0.01839|0.01728|0.01426|0.01569|0.01398|0.01765|0.01845|0.01854||||||||||||||||-0.02289|-0.01743|-0.01476|-0.01264|-0.0178|-0.01474|-0.0143|-0.01926|-0.01838|||||||||270|253|221|167|190|141|202|199|116|||||||||||||||||||||||||
2024-05-14 12:54:44|EC.D.FP.CASH.IP|849|2024-05-14 09:13:40|2024-05-14 12:54:40|6875|74.5|21.80229|2024-05-13|9.50649|7|0.190253|13|-0.072982|7|2024-05-13||||||||9.50649|22.47547|34.25985|36.98705|49.58176|39.83463|21.62754|35.69595|20.84626||||||||||||||||110|96|82|57|63|78|145|139|158||||||||||||||||0.02501|0.01766|0.01457|0.01795|0.0146|0.01459|0.02354|0.01696|0.01455||||||||||||||||-0.0226|-0.01643|-0.015|-0.01458|-0.01459|-0.01667|-0.02002|-0.01704|-0.01662|||||||||232|187|146|119|117|113|236|227|72|||||||||||||||||||||||||
2024-05-14 12:54:44|ED.D.BMW.CASH.IP|2|2024-05-14 12:54:30|2024-05-14 12:54:40|10415|72.5|0.06721|2024-05-13|7.19133|15|0.196947|7|-0.245821|7|2024-05-13||||||||31.41257|37.53551|45.93365|19.1926|51.87532|38.49758|42.65258|21.4711|7.19133||||||||||||||||201|318|215|289|160|295|240|418|503||||||||||||||||0.07216|0.04882|0.04879|0.0489|0.04871|0.04869|0.04891|0.04863|0.0485||||||||||||||||-0.07254|-0.04883|-0.05488|-0.04884|-0.0487|-0.05283|-0.04883|-0.04859|-0.04844|||||||||118|88|61|47|27|65|61|56|28|||||||||||||||||||||||||
2024-05-14 12:54:45|SH.D.UBERUS.CASH.IP|482|2024-05-14 09:21:00|2024-05-14 12:54:20|6588|166.6|24.15545|2024-05-13|1.48346|17|11.932773|8|-0.364243|13|2024-05-13|||||||||72.95043|100|66.89165|54.60502|76.53379|2.66288|2.26766|1.95261|2.86619|1.48346|2.93524|2.10817|52.23065|66.68689|80.03759|71.45892|||||||||70|120|118|299|88|10047|10903|5156|5360|4217|4181|6128|848|263|171|233|||||||||3.05037||0.21305|0.07452|0.07957|0.0606|0.03913|0.02979|0.02482|0.02838|0.02743|0.02447|0.0253|0.01517|0.04549||||||||||-0.0496|-0.02977|-0.07457|-0.06698|-0.02984|-0.06755|-0.03745|-0.02585|-0.02583|-0.02523|-0.02345|-0.02347|-0.0556|-0.07581|-0.13636|-0.13636|11|1|12|11|17|191|357|311|281|273|240|287|23|9|25|7||||||||||0|||||||||||||||
2024-05-14 12:54:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-13|0.24854|20|0.205761|14|-0.292493|13|2024-05-13|||||||||28.79458||74.02568|70.90706|92.33535|48.1314|33.99348|47.04928|36.60448|36.82958|42.51015|20.76916|0.24854|||0.70652|||||||||0||6|0|21|129|88|49|159|84|99|371|18430|||50|||||||||0.02186||0.03286|0.02426|0.02545|0.01784|0.03963|0.02213|0.02969|0.03103|0.02311|0.02018|||||||||||||||-0.02184|-0.08727|-0.0327|-0.12677|-0.06039|-0.02594|-0.04854|-0.02512|-0.0341|-0.03647|||||7|23|41|13|71|68|98|74|49|66|87|1|1|||||||||||||||||||||||||
2024-05-14 12:54:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:45|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-13|0.06857|15|0.763889|13|-0.206044|19|2024-05-13||||||||||||||2.19689|0.06863|0.06857|3.91212|0.069|0.06887|0.85331||||||||||||||||||28203|29126|31014|31214|21652|22095|6639||||||||||||||||||0.12651|0.07557|0.0686|0.06857|0.06904|0.06885|0.07511||||||||||||||||||-0.07787|-0.07391|-0.06846|-0.06855|-0.06907|-0.06868|-0.07359|||||94|107|51|26|53|28|138|||||||||||||||||||||||||
2024-05-14 12:54:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:46|KA.D.ULVR.CASH.IP|752|2024-05-14 09:13:20|2024-05-14 12:54:40|4293.5|266.9|10.91589|2024-05-13|20.02286|8|0.116822|7|-0.092894|7|2024-05-13||||||||25.20027|20.02286|36.78311|23.35297|43.30051|37.51679|35.18518|32.20255|50.01449||||||||||||||||467|456|412|504|409|370|448|534|665||||||||||||||||0.03932|0.02315|0.02896|0.0231|0.02314|0.02316|0.02315|0.02317|0.02319||||||||||||||||-0.02905|-0.02315|-0.02318|-0.02541|-0.02776|-0.02316|-0.02545|-0.02453|-0.02649|||||||||147|80|68|60|67|40|91|87|40|||||||||||||||||||||||||
2024-05-14 12:54:46|ED.D.DCX.CASH.IP|2|2024-05-14 12:54:30|2024-05-14 12:54:40|6920|189.5|0.03613|2024-05-13|10.36232|15|0.073714|7|-0.088771|7|2024-05-13||||||||10.78425|13.87101|16.95586|16.78787|16.17003|21.20904|14.59974|13.01615|10.36232||||||||||||||||442|445|344|429|457|354|498|580|506||||||||||||||||0.0248|0.02213|0.02235|0.01944|0.02109|0.02601|0.02082|0.02511|0.01811||||||||||||||||-0.02444|-0.01983|-0.02128|-0.01605|-0.02013|-0.01867|-0.01904|-0.02009|-0.01829|||||||||251|231|183|161|130|151|192|200|87|||||||||||||||||||||||||
2024-05-14 12:54:46|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-13|5.69186|19|0.154373|14|-0.114795|13|2024-05-13||||||||||||||22.20483|13.09187|18.35659|23.72482|25.02795|26.61133|5.69186||||||||||||||||||1202|1630|1501|1407|741|1713|1505||||||||||||||||||0.02794|0.0214|0.02059|0.01704|0.01327|0.01707|0.02012||||||||||||||||||-0.02796|-0.02535|-0.01712|-0.02129|-0.01514|-0.01233|-0.02075|||||140|207|131|173|152|173|247|||||||||||||||||||||||||
2024-05-14 12:54:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-13|36.20882|19|0.856327|15|-2.676399|13|2024-05-13||||||||||||||69.2249|56.32798|55.09034|91.47539|63.44127|77.35543|36.20882||||||||||||||||||723|691|347|79|551|124|100||||||||||||||||||0.25619|0.37175|0.5234||0.27935||0.23285||||||||||||||||||-1.41975|-1.00636|-0.86885|-0.62304|-0.76272|-0.79835|-0.23676|||||25|69|48|23|24|13|48|||||||||||||||||||||||||
2024-05-14 12:54:47|ED.D.DHERGY.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|3171|0|0.18921|2024-05-13|23.65704|7|0.475248|7|-0.353913|7|2024-05-13||||||||23.65704|24.75287|39.76284|28.49932|34.51321|31.24039|29.50549|32.85624|28.42086||||||||||||||||235|214|109|133|94|188|108|96|167||||||||||||||||0.13906|0.05081|0.07059|0.08418|0.06508|0.10369|0.07801|0.06646|0.05148||||||||||||||||-0.09609|-0.07553|-0.04575|-0.08603|-0.07471|-0.06552|-0.07404|-0.06128|-0.05942|||||||||115|73|63|81|61|61|119|119|67|||||||||||||||||||||||||
2024-05-14 12:54:47|SB.D.DIS.CASH.IP|460|2024-05-14 09:14:20|2024-05-14 12:54:40||88.6|18.73464|2024-05-13|4.33715|19|0.473126|13|-0.197406|13|2024-05-13|||||||||88.25727|95.00567|83.35222|64.75259|77.79987|6.19752|5.01598|6.26368|8.44626|8.37716|5.61918|4.33715|51.64892|90.90995|88.90256|83.34279|||||||||75|24|149|735|317|7724|3664|2607|2044|1960|2106|5841|2164|46|241|38|||||||||0.13646|0.00946|0.0567|0.08505|0.06156|0.0454|0.02041|0.01552|0.01354|0.01155|0.0136|0.01408|0.01892|0.00946|||||||||||-0.07881|-0.0378|-0.03776|-0.02598|-0.03785|-0.03386|-0.01964|-0.01489|-0.01276|-0.01278|-0.01144|-0.01177|-0.07091|-0.00946|-0.02838||34|20|6|17|18|195|320|288|249|263|214|208|31|11|9|6|||||||||||||||||||||||||
2024-05-14 12:54:47|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-13|0.01885|19|4.174085|8|-0.509626|8|2024-05-13|||||||||77.09106||100|47.15354|91.31834|5.70056|2.90132|5.82944|2.70811|2.34498|1.4085|0.01885|27.41849|100|100|100|||||||||60||16|402|40|4982|1946|1565|2652|1562|1879|6264|969|300|0|370|||||||||4.17409|||0.14241|0.04875|0.05517|0.0281|0.02406|0.02274|0.02481|0.02077|0.02271|0.07548|0.01886|||||||||||-0.50963|||-0.0378|-0.03789|-0.04734|-0.03081|-0.02344|-0.02421|-0.02707|-0.02302|-0.03093|-0.01885||||13|3|17|23|177|313|241|186|172|216|193|11|2|1|1|||||||||||||||||||||||||
2024-05-14 12:54:48|SH.D.WFC.CASH.IP|70|2024-05-14 09:23:30|2024-05-14 12:53:40|6107|100.6|27.43263|2024-05-13|0.01584|14|1.99005|8|-0.310153|20|2024-05-13|||||||||50.56911|100|100|80.03396|100|12.99994|0.01584|1.17861|0.97741|0.68694|0.99633|0.48775|10.22727|54.62551|100|100|||||||||0|25|0|60|0|6869|4524|4244|6327|4566|5793|9955|12690|681|0|0|||||||||1.99005|||0.01617|0.01616|0.03285|0.01904|0.01922|0.0205|0.01895|0.01829|0.01815|0.01632|0.04075||||||||||||-0.01619||-0.12926|-0.01615|-0.03524|-0.0242|-0.02105|-0.02157|-0.02232|-0.02167|-0.02027|-0.16324|-0.03263|||2|3|1|10|9|185|218|172|104|149|102|212|10|11|1|1|||||||||||||||||||||||||
2024-05-14 12:54:48|ED.D.DBK.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|1597.6|0|0.03756|2024-05-13|13.37251|7|0.188608|7|-0.150602|7|2024-05-13||||||||13.37251|13.3969|17.62936|13.62047|20.19113|17.16353|18.07493|23.35307|14.30717||||||||||||||||558|792|818|949|619|1347|1108|1397|1431||||||||||||||||0.03236|0.02801|0.01886|0.02298|0.02015|0.01781|0.01969|0.01977|0.02266||||||||||||||||-0.03335|-0.02435|-0.01664|-0.02287|-0.02051|-0.02242|-0.01828|-0.01787|-0.0141|||||||||180|187|142|125|119|105|144|210|112|||||||||||||||||||||||||
2024-05-14 12:54:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-13|14.64194|19|0.408038|13|-0.649746|13|2024-05-13||||||||||||||32.57196|25.91101|36.82586|35.19057|24.84144|29.27879|14.64194||||||||||||||||||1665|447|235|335|397|665|426||||||||||||||||||0.05847|0.02838|0.02106|0.02043|0.03036|0.01641|0.02087||||||||||||||||||-0.12675|-0.04153|-0.02966|-0.02207|-0.02729|-0.02102|-0.02026|||||114|178|174|128|121|106|219|||||||||||||||||||||||||
2024-05-14 12:54:49|UD.D.ZMUS.CASH.IP|115|2024-05-14 09:20:30|2024-05-14 12:54:40|6312|30.2|15.97283|2024-05-13|9.14367|14|0.584036|9|-0.454545|8|2024-05-13|||||||||79.18573|98.56813||100||10.5573|9.14367|13.04818|11.83807|12.14708|16.52751|10.98637|100||50.30997|100|||||||||1|0||6||657|764|593|791|528|529|1771|558746||0|0|||||||||0.16132|0.15869||||0.07432|0.03328|0.02624|0.02344|0.02315|0.02623|0.02766|||||||||||||-0.14814|-0.12984||-0.03225||-0.05905|-0.03244|-0.02894|-0.03095|-0.02613|-0.02133|-0.02701|||||213|69|10|134|220|192|127|132|103|155|1|2|3|||||||||||||||||||||||||
2024-05-14 12:54:49|ED.D.LHAG.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|687.4|372|0.08729|2024-05-13|23.98691|13|0.178784|7|-0.177096|8|2024-05-13||||||||33.38993|42.08119|28.04031|37.53648|30.27024|24.43776|23.98691|40.93805|33.36268||||||||||||||||2034|1730|1782|2225|2161|886|1127|1425|1654||||||||||||||||0.05957|0.04239|0.02964|0.04031|0.03273|0.02951|0.03936|0.03675|0.03524||||||||||||||||-0.07279|-0.04655|-0.03292|-0.03689|-0.04412|-0.03933|-0.03249|-0.03779|-0.02936|||||||||90|88|50|64|43|41|71|66|39|||||||||||||||||||||||||
2024-05-14 12:54:49|EJ.D.ZURZ.CASH.IP|529|2024-05-14 09:13:40|2024-05-14 12:54:40|44990|28.8|16.64907|2024-05-13|23.79773|8|0.044014|13|-0.087912|12|2024-05-13||||||||25.0342|23.79773|43.89698|47.84481|41.87883|44.22953|30.2136|40.97081|30.01979||||||||||||||||26|35|35|21|32|36|53|33|61||||||||||||||||0.02471|0.02354|0.02189|0.0219|0.02196|0.02203|0.02371|0.02199|0.02199||||||||||||||||-0.02442|-0.02285|-0.02188|-0.0219|-0.02508|-0.02709|-0.0283|-0.02328|-0.02199|||||||||132|122|98|69|43|95|106|105|40|||||||||||||||||||||||||
2024-05-14 12:54:49|SB.D.D.CASH.IP|0|none|||0|0|2024-05-13|5.7915|13|0.207547|13|-0.131827|13|2024-05-13||||||||||||||5.7915|11.30339|14.65889|7.94165|24.36926|16.4033|7.65591||||||||||||||||||848|1357|998|4621|540|13257|686||||||||||||||||||0.04408|0.02726|0.02214|0.03272|0.02022|0.02944|0.0299||||||||||||||||||-0.03765|-0.02528|-0.0229|-0.02259|-0.02159|-0.02624|-0.02712|||||157|204|164|139|115|116|223|||||||||||||||||||||||||
2024-05-14 12:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:50|EJ.D.DUFNSW.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:40|3886|0|0.18013|2024-05-13|16.77145|15|0.316456|7|-0.367261|7|2024-05-13||||||||37.38972|64.59178|42.92988|55.61368|48.21419|35.79306|43.31601|17.49168|16.77145||||||||||||||||224|101|85|93|136|96|176|212|150||||||||||||||||0.10247|0.05195|0.07842||0.05247||0.05277|0.07355|||||||||||||||||-0.18309|-0.09097|-0.06522|-0.10452|-0.06289|-0.10504|-0.06862|-0.06558|-0.05242|||||||||51|31|28|9|27|14|37|23|12|||||||||||||||||||||||||
2024-05-14 12:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:51|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-13|13.51903|19|0.480192|13|-0.402685|13|2024-05-13||||||||||||||24.28818|30.58359|28.49956|28.87583|37.9784|20.23802|13.51903||||||||||||||||||2540|189|246|490|246|326|244||||||||||||||||||0.07314|0.02365|0.02034|0.02446|0.02088|0.0224|0.02051||||||||||||||||||-0.04892|-0.02673|-0.01905|-0.01849|-0.01739|-0.01907|-0.02073|||||91|203|144|104|137|94|215|||||||||||||||||||||||||
2024-05-14 12:54:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-13|16.28826|13|0.459689|13|-0.316706|13|2024-05-13||||||||||||||16.28826|24.72836|28.37572|38.7228|34.85059|44.88082|17.63182||||||||||||||||||1225|1281|1110|947|654|450|828||||||||||||||||||0.04712|0.02679|0.02017|0.02277|0.02128|0.01899|0.01478||||||||||||||||||-0.07708|-0.0287|-0.03288|-0.0284|-0.02527|-0.02069|-0.01743|||||124|227|180|199|224|243|267|||||||||||||||||||||||||
2024-05-14 12:54:52|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-13|26.09546|19|0.451467|13|-0.146728|13|2024-05-13||||||||||||||36.87023|54.81219|54.00213|64.10266|64.46426|62.35326|26.09546||||||||||||||||||112|126|88|117|140|122|180||||||||||||||||||0.03239|0.02127|0.01539|0.01568|0.01572|0.01421|0.01742||||||||||||||||||-0.05644|-0.02437|-0.01481|-0.0147|-0.01676|-0.01396|-0.01892|||||109|179|126|142|135|154|211|||||||||||||||||||||||||
2024-05-14 12:54:52|SC.D.F.CASH.IP|2|2024-05-14 12:54:30|2024-05-14 12:54:40||0|0|2024-05-13|0.08075|16|4.079861|8|-0.328947|13|2024-05-13|||||||||57.32148|100|100|50.04161|42.1709|11.46464|3.01844|0.08076|0.08075|0.08107|0.08107|0.08108|30.05682|100|83.34686|50.04062|||||||||95|0|33|1237|4438|55269|76066|97428|86316|106627|73019|135179|7127|1662|22|287|||||||||4.07986|0.08326||||0.1246|0.09249|0.09097|0.08556|0.08117|0.0811|0.08109|0.08117||0.08123||||||||||||||-0.08309|-0.10345|-0.10765|-0.10751|-0.10121|-0.08087||-0.08096|-0.08123||||7|4|3|4|19|123|68|50|45|27|15|26|10|1|6|2|||||||||||||||||||||||||
2024-05-14 12:54:53|CS.D.BCHUSD.CFD.IP|1298|2024-05-14 09:13:30|2024-05-14 12:54:30|434.11|14.1|0.55235|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-13|0.55409|0.55731|0.56267|0.56742|0.567|0.56689|0.56141|0.5545|0.54367|0.54224|0.54499|0.54581|0.54502|0.54439|0.54461|0.54312|0.53988|0.5445|0.54837|0.54418|0.54401|0.54596|0.54896|0.54995|7|13|19|23|17|13|15|18|22|13|15|12|14|16|18|16|19|22|16|15|12|8|11|6|0.01456|0.02759|0.03791|0.03714|0.02474|0.01939|0.02943|0.03768|0.052|0.02651|0.02474|0.02117|0.02506|0.02775|0.02612|0.02137|0.02975|0.02939|0.02372|0.02131|0.01344|0.0098|0.01647|0.01213|-0.01216|-0.02446|-0.03941|-0.0391|-0.02597|-0.01805|-0.02323|-0.03231|-0.04534|-0.0205|-0.02196|-0.02095|-0.02443|-0.02821|-0.02666|-0.01694|-0.03265|-0.03537|-0.02221|-0.02147|-0.01575|-0.01171|-0.0174|-0.01107|339|353|360|360|360|359|357|360|360|360|355|353|360|358|356|357|354|360|357|354|356|315|349|332|||||||||||||||||||||||||
2024-05-14 12:54:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-13|0.42367|14|14.455696|8|-0.505495|12|2024-05-13|||||||||67.06481|50.1106||94.16058|52.49444|30.56585|0.42367|1.01149|1.7261|4.10286|5.95267|1.33745|66.73909|71.55193|100|100|||||||||72|130||0|522|3837|4825|3724|3233|3688|3682|13911|4746|157|38|68|||||||||7.28311|0.15473||0.08295|0.03088|0.05559|0.0282|0.02757|0.02426|0.02213|0.02216|0.03039|0.09972|0.04434||||||||||||-0.13254|||-0.12115|-0.05404|-0.02855|-0.02769|-0.0233|-0.0251|-0.0232|-0.02683|-0.14023||||3|2|17|21|259|249|202|176|147|118|152|15|7|4|3||||||||||0|||||||||||||||
2024-05-14 12:54:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:53|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-13|0.10585|12|0.328016|20|-0.356559|21|2024-05-13|||||||||43.29138|0.69909|0.58457|0.30303|0.10585|5.2942|7.47104|8.31276|8.25214|2.44064|2.04191|4.50915|37.6798|50.55166|||||||||||0|0|0|0|8|1661|1241|1206|963|1269|949|4291|116694|2|||||||||||0.12173||0.06083|||0.03893|0.02413|0.02162|0.01951|0.01699|0.01846|0.01653|0.20829|||||||||||||-0.06075||||-0.02787|-0.02274|-0.01983|-0.01976|-0.02039|-0.01984|-0.02183||-0.35656|||7|1|2|1|1|152|255|217|170|165|148|178|8|2||||||||||0|||||||||||||||
2024-05-14 12:54:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-13|16.17658|19|0.153676|13|-0.173678|14|2024-05-13||||||||||||||27.82235|27.69564|22.72198|22.89867|26.79283|25.95613|16.17658||||||||||||||||||749|701|645|1946|879|732|308||||||||||||||||||0.03841|0.02669|0.01893|0.02145|0.01838|0.01473|0.01568||||||||||||||||||-0.0624|-0.03674|-0.02453|-0.03097|-0.02451|-0.01532|-0.01747|||||83|123|97|105|86|108|223|||||||||||||||||||||||||
2024-05-14 12:54:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-13|16.62083|19|0.448065|13|-0.349243|14|2024-05-13||||||||||||||38.33556|21.61716|33.48019|27.14957|40.46419|37.03035|16.62083||||||||||||||||||544|618|341|375|138|291|168||||||||||||||||||0.11818|0.10277|0.07824|0.07562|0.06818|0.0645|0.06276||||||||||||||||||-0.12443|-0.09696|-0.07943|-0.05771|-0.06959|-0.06574|-0.08439|||||113|154|120|100|114|65|200|||||||||||||||||||||||||
2024-05-14 12:54:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-13|0.16133|15|0.658979|13|-0.487805|13|2024-05-13||||||||||||||4.93479|0.67897|0.16133|0.16282|0.16395|2.3312|0.29882||||||||||||||||||3427|2682|2438|1652|1560|2733|1096||||||||||||||||||0.22599|0.19625|0.17024|0.20392|0.16427|0.21201|0.18777||||||||||||||||||-0.18532|-0.18263|-0.20992|-0.18097|-0.16384|-0.16414|-0.16873|||||148|192|108|71|60|46|146|||||||||||||||||||||||||
2024-05-14 12:54:55|EG.D.KPN.CASH.IP|3|2024-05-14 12:54:30|2024-05-14 12:54:50|343.8|0|0.05818|2024-05-13|8.36012|11|0.11744|7|-0.117028|7|2024-05-13||||||||31.97862|39.00335|29.0549|25.024|8.36012|31.27009|32.63152|36.97613|34.50385||||||||||||||||802|883|996|1570|1879|949|1014|961|773||||||||||||||||0.04187|0.08778|0.02926|0.02923||0.02923|0.02918|0.0291|0.05828||||||||||||||||-0.04295|-0.02922|-0.02924|-0.02922||-0.02921|-0.02917|-0.02909|-0.02912|||||||||72|59|31|28|12|16|46|46|29|||||||||||||||||||||||||
2024-05-14 12:54:56|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-13|9.90983|13|0.168746|13|-0.189197|13|2024-05-13||||||||||||||9.90983|18.49307|36.17253|49.21342|44.95942|38.19006|26.26222||||||||||||||||||138|80|100|118|111|55|78||||||||||||||||||0.04586|0.01834|0.01323|0.01133|0.00991|0.01239|0.00862||||||||||||||||||-0.00765|-0.00584|-0.00835|-0.01084|-0.01532|-0.0067|-0.0092|||||154|288|191|122|138|173|244|||||||||||||||||||||||||
2024-05-14 12:54:56|EC.D.MCA.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|79000|0|0.03797|2024-05-13|11.0153|7|0.088832|7|-0.114416|9|2024-05-13||||||||11.0153|17.36764|17.66307|21.34736|29.88311|22.48744|14.94067|20.01312|16.68024||||||||||||||||7|6|7|6|8|5|9|10|13||||||||||||||||0.02662|0.017|0.01755|0.02055|0.01757|0.01456|0.01847|0.01583|0.01597||||||||||||||||-0.0201|-0.01902|-0.01835|-0.01674|-0.01498|-0.01433|-0.01571|-0.01695|-0.01444|||||||||273|219|221|150|154|178|201|220|96|||||||||||||||||||||||||
2024-05-14 12:54:57|UC.D.MRNAUS.CASH.IP|1|2024-05-14 12:54:50|2024-05-14 12:54:50|12499|0|100|2024-05-13|10.41846|19|0.576827|13|-0.607624|13|2024-05-13|||||||||68.1915||11.39519|76.50525|50.0974|12.8199|14.71437|19.02972|17.79968|12.42043|17.18974|10.41846|33.71846||100|50.03187|||||||||9||2|43|200|1547|890|337|604|1229|596|1301|104408||0|105|||||||||0.09488||0.06054|0.09036||0.08773|0.05118|0.03661|0.03561|0.03888|0.03173|0.04143|||||||||||||-0.17269||-0.06803|-0.09962||-0.10564|-0.06666|-0.04755|-0.03786|-0.04957|-0.03999|-0.031|-0.08353||||25|28|93|2|175|254|201|209|276|234|280|3|2|2|||||||||||||||||||||||||
2024-05-14 12:54:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-13|25.92941|7|0.126263|8|-0.125786|7|2024-05-13||||||||25.92941|34.09371|44.56384|32.9295|40.0171|48.76632|34.14788|48.88819|38.48386||||||||||||||||306|318|275|342|238|270|399|354|424||||||||||||||||0.03149|0.0355|0.02634|0.02315|0.02108|0.02107|0.02527|0.02711|0.02111||||||||||||||||-0.03279|-0.02272|-0.02215|-0.02314|-0.02107|-0.02223|-0.02393|-0.02382|-0.0211|||||||||166|135|110|79|85|80|126|133|52|||||||||||||||||||||||||
2024-05-14 12:54:58|SE.D.NIOUS.CASH.IP|2|2024-05-14 12:54:40|2024-05-14 12:54:50|552|0|0.36232|2024-05-13|0.18462|15|0.733945|13|-0.385356|13|2024-05-13|||||||||66.73129|40.11613|0.19417|30.19425|50.09681|6.62769|2.80236|0.18462|0.18545|6.84041|0.18492|0.18506|57.22212|50.10447|20.14625|25.14978|||||||||8022|8512|3987|5278|8077|117807|115439|119520|61680|85641|83780|112231|6406|2080|2590|4448|||||||||0.19436|||||0.26277|0.21948|0.28971|0.18587|0.18622|0.18519|||0.18298||0.18484|||||||||-0.19417|||-0.1938||-0.2189|-0.21558|-0.21528||-0.18553||-0.18467|-0.18519|-0.18215||-0.18349|18|5|1|10|4|124|114|42|18|15|13|17|7|28|5|16|||||||||||||||||||||||||
2024-05-14 12:54:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-13|10.62768|8|0.108178|7|-0.129366|7|2024-05-13||||||||14.08266|10.62768|13.73815|16.95254|12.22698|24.74226|16.11426|15.46349|32.15248||||||||||||||||226|313|257|273|238|231|290|336|356||||||||||||||||0.02348|0.01724|0.01529|0.01485|0.01508|0.01339|0.01348|0.01316|0.01482||||||||||||||||-0.01819|-0.01485|-0.01271|-0.01304|-0.01452|-0.01454|-0.0146|-0.01447|-0.01237|||||||||256|245|204|183|131|186|236|233|84|||||||||||||||||||||||||
2024-05-14 12:54:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-13|13.95474|14|0.563631|15|-0.747341|7|2024-05-13||||||||30.81577|33.41114|23.93668|25.59579|44.92287|37.57717|34.41979|13.95474|21.3603||||||||||||||||1014|1089|2399|2716|1682|1199|1847|3934|2555||||||||||||||||0.06419|0.05834|0.08814|0.05102|0.04833|0.05026|0.0867|0.13358|0.0927||||||||||||||||-0.14037|-0.06412|-0.05615|-0.06562|-0.03344|-0.04196|-0.05127|-0.1365|-0.08609|||||||||75|54|88|98|78|72|99|210|94|||||||||||||||||||||||||
2024-05-14 12:54:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:54:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-13|6.68245|13|0.230799|13|-0.368095|13|2024-05-13||||||||||||||6.68245|21.58171|21.00014|18.70688|13.46498|24.36963|9.26318||||||||||||||||||273|163|103|77|55|98|63||||||||||||||||||0.04039|0.01217|0.00429|0.0051|0.00567|0.00695|0.00815||||||||||||||||||-0.06219|-0.02413|-0.0136|-0.01422|-0.0128|-0.00462|-0.01348|||||93|191|134|172|195|140|207|||||||||||||||||||||||||
2024-05-14 12:55:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:01|SE.D.PLTRUS.CASH.IP|3|2024-05-14 12:54:40|2024-05-14 12:55:00||0|0.36695|2024-05-13|0.0472|16|0.387973|13|-0.340798|11|2024-05-13|||||||||60.92151|50.05194|64.62484|42.28328|54.21619|14.12068|0.46072|0.04773|0.0472|2.3538|0.04789|1.07819|78.14738|81.83122|83.3413|51.00674|||||||||386|1860|645|2628|1730|29373|22346|13359|15028|15638|15374|37941|2539|232|634|1041|||||||||0.0606||0.04856|0.07322|0.06787|0.1043|0.06562|0.05731|0.04774|0.04798|0.05273|0.04777|0.06367||0.04782|0.15377|||||||||-0.05649|-0.04846|-0.05937|-0.08602|-0.05078|-0.08566|-0.06312|-0.05286|-0.04769|-0.04972|-0.04787|-0.05965|-0.07161|-0.04779||-0.15574|69|14|48|109|96|256|242|143|90|130|73|97|32|11|6|53|||||||||||||||||||||||||
2024-05-14 12:55:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:02|EN.D.LGO.FWM2.IP|876|2024-05-14 09:13:40|2024-05-14 12:54:50||10.4|0.09431||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:02|UC.D.PYPLVUS.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|6409|0|50.15605|2024-05-13|2.7498|14|0.299826|13|-0.187617|14|2024-05-13|||||||||38.97044|64.77521|50.08029|80.97838|65.2394|8.07791|2.7498|3.04624|3.53255|3.96288|6.30227|2.85092|55.59725|66.69797|||||||||||54|14|43|64|122|3259|2001|1158|1275|1145|1235|2367|323|711|||||||||||0.12725|0.03967|0.02111|0.02637|0.02373|0.06447|0.03252|0.02431|0.02158|0.02148|0.01776|0.02039|0.02737||||||||||||-0.04562|-0.02596|-0.01583|-0.02606|-0.01582|-0.041|-0.03271|-0.02303|-0.02453|-0.02347|-0.01905|-0.02028|||||36|51|28|42|23|199|293|264|199|228|175|247|18|3|||||||||||||||||||||||||
2024-05-14 12:55:03|UC.D.PTONUS.CASH.IP|1|2024-05-14 12:54:50|2024-05-14 12:54:50|432|0|1.38889|2024-05-13|0.23746|19|0.950119|13|-2.325581|13|2024-05-13|||||||||100||86.33842|71.92484|67.22242|12.97988|12.14552|12.10727|8.20368|8.88977|11.32163|0.23746|66.74584|||50.17745|||||||||0||59|319|789|22185|17147|17305|55199|26003|47383|57104|2274|||1250|||||||||||||0.23753|0.35319|0.25152|0.23055|0.3099|0.23474|0.71429|0.23697|0.47733||||||||||||||-0.48309|-0.95013|-0.35601|-0.42871|-0.2578|-0.22919|-0.28829|-0.23338|-0.23641|||||-0.23641|2|7|14|6|110|92|42|25|23|9|8|3|4|||||||||||||||||||||||||
2024-05-14 12:55:03|CO.D.CFI.FWM2.IP|1141|2024-05-14 09:13:30|2024-05-14 12:54:40|7082|3.1|0.09212|2024-05-13|0.08844|8|0.271448|9|-0.309308|13|2024-05-13|||||||0.0986|0.09212|0.08844|0.09085|0.08945|0.41049|0.08905|0.40027|0.09092|0.09098|||||||||||||||4|4|5|4|3|3|4|7|6|6|||||||||||||||0.03404|0.03565|0.03267|0.0339|0.03781|0.03417|0.02813|0.03066|0.03566|0.03337|||||||||||||||-0.03843|-0.03362|-0.02954|-0.02566|-0.02839|-0.02718|-0.02295|-0.03574|-0.0288|-0.0306|||||||||290|317|322|272|299|314|293|326|319|323|||||||||||||||||||||||||
2024-05-14 12:55:03|KA.D.RIO.CASH.IP|2|2024-05-14 12:54:40|2024-05-14 12:54:50|5549|0|0.05406|2024-05-13|15.05963|12|0.144535|7|-0.089928|10|2024-05-13||||||||18.07119|20.02091|17.50037|30.87042|42.87195|15.05963|19.34252|21.89476|27.5164||||||||||||||||425|250|213|543|192|181|243|298|242||||||||||||||||0.02725|0.02528|0.02186|0.01979|0.02705|0.02422|0.02725|0.01796|0.02098||||||||||||||||-0.02621|-0.02229|-0.019|-0.02601|-0.01983|-0.0236|-0.02432|-0.02053|-0.01898|||||||||194|120|103|94|112|153|176|160|80|||||||||||||||||||||||||
2024-05-14 12:55:04|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-13|13.86177|13|0.308909|13|-0.254067|13|2024-05-13||||||||||||||13.86177|19.51312|26.21396|38.0526|24.64846|22.7477|19.96061||||||||||||||||||2037|529|391|338|234|275|260||||||||||||||||||0.03497|0.01563|0.01322|0.01132|0.01148|0.00942|0.01219||||||||||||||||||-0.06792|-0.02893|-0.02391|-0.01602|-0.01813|-0.01543|-0.01501|||||153|283|260|171|248|207|261|||||||||||||||||||||||||
2024-05-14 12:55:04|EJ.D.ROG.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|22420|34|0.08921|2024-05-13|14.79242|10|0.13369|7|-0.088968|7|2024-05-13||||||||18.85663|32.70708|19.21568|14.79242|25.03653|34.03179|14.79601|17.02088|22.25637||||||||||||||||140|180|127|197|112|195|174|212|249||||||||||||||||0.06228|0.05121|0.04428|0.04412|0.05054|0.04416|0.05035|0.04391|0.04394||||||||||||||||-0.05252|-0.04434|-0.04424|-0.0441|-0.04417|-0.04414|-0.04407|-0.04386|-0.04388|||||||||117|101|73|61|52|50|61|53|27|||||||||||||||||||||||||
2024-05-14 12:55:04|UA.D.ABNBUS.CASH.IP|143|2024-05-14 09:13:50|2024-05-14 12:54:20|14841|24.2|43.40705|2024-05-13|3.97173|19|0.943012|20|-0.605245|21|2024-05-13|||||||||67.0242|66.68489|100|82.20752|50.12413|15.87879|5.77863|9.9574|8.44008|9.08963|9.55399|3.97173|45.73519|60.30311|100|50.06729|||||||||0|279|30|99|136|1236|1572|821|510|842|704|2405|109|70|174|70|||||||||||0.30663|0.01368||0.05458|0.03597|0.02716|0.01755|0.01968|0.01663|0.02425|0.64391|||||||||||||-0.18484|-0.08901|-0.03074|-0.03023|-0.05584|-0.03769|-0.02921|-0.01918|-0.02279|-0.01553|-0.01991|-0.01349|-0.60525|||3|3|17|28|12|171|297|222|226|265|231|279|22|5|5|2|||||||||||||||||||||||||
2024-05-14 12:55:05|KA.D.RR.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|420.2|0|0.07139|2024-05-13|19.25101|13|0.143027|13|-0.142552|7|2024-05-13||||||||29.86894|38.7942|26.35193|40.26109|51.90682|34.5991|19.25101|36.10484|33.73538||||||||||||||||3374|2320|1595|1616|2173|2657|47753|1729|3241||||||||||||||||0.04008|0.02598|0.03059|0.03334|0.02383|0.02781|0.03572|0.02496|0.02548||||||||||||||||-0.04297|-0.02381|-0.03218|-0.02579|-0.02383|-0.02648|-0.02805|-0.02587|-0.02632|||||||||161|129|133|87|106|81|177|158|89|||||||||||||||||||||||||
2024-05-14 12:55:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:05|UA.D.BIDU.CASH.IP|357|2024-05-14 09:15:00|2024-05-14 12:53:00|11064|118.2|24.70313|2024-05-13|0.01791|21|0.263325|10|-0.452284|11|2024-05-13|||||||||61.63833|69.37683|70.08992|58.16818|44.15859|13.5137|13.36741|11.16365|17.972|22.07295|19.68082|16.69432|50.1199|0.01791|66.68159|57.20938|||||||||94|179|129|615|438|2588|956|560|673|650|839|1695|13|634|265|49|||||||||0.11579|0.20822|0.14525|0.09066|0.01819|0.06007|0.03537|0.02213|0.01878|0.01392|0.02835|0.01659|0.02692||||||||||||-0.07514|-0.09077|-0.28539|-0.16173|-0.08007|-0.05622|-0.04252|-0.03039|-0.01842|-0.02198|-0.02153|-0.01965|||||39|13|10|31|25|164|248|198|145|118|168|156|8|1|3|7|||||||||||||||||||||||||
2024-05-14 12:55:06|ED.D.SAPG.CASH.IP|2|2024-05-14 12:54:40|2024-05-14 12:54:50|17470|26|0.03434|2024-05-13|6.93738|15|0.090971|7|-0.147476|7|2024-05-13||||||||8.17668|12.01549|32.28791|23.08913|22.56925|13.38519|11.83017|12.12257|6.93738||||||||||||||||294|374|131|152|178|262|275|199|336||||||||||||||||0.02311|0.01891|0.01255|0.01247|0.01352|0.01539|0.01381|0.01322|0.01315||||||||||||||||-0.02292|-0.01384|-0.01221|-0.01406|-0.01275|-0.0139|-0.01458|-0.01378|-0.0138|||||||||184|175|189|117|133|187|237|256|130|||||||||||||||||||||||||
2024-05-14 12:55:06|UC.D.NVDA.CASH.IP|1165|2024-05-14 09:13:40|2024-05-14 12:55:00|89853|238|14.95607|2024-05-13|0.04997|14|0.202132|13|-0.377234|13|2024-05-13|||||||||49.75348|77.67367|57.28397|29.39316|18.42909|3.61609|0.04997|2.61259|6.44596|3.53717|7.70204|5.78563|29.49638|24.58245|24.16426|44.45924|||||||||201|148|184|428|685|6290|4415|3229|3383|2952|1493|2546|10294|193|336|278|||||||||0.02584|0.01757|0.02619|0.01226|0.01079|0.05016|0.03325|0.0216|0.02098|0.01795|0.01271|0.01437|0.00738|0.00858|0.00415|0.00905|||||||||-0.02736|-0.01382|-0.01799|-0.02088|-0.01494|-0.07047|-0.03657|-0.02588|-0.02227|-0.02691|-0.01938|-0.01601|-0.01835|-0.01407|-0.01218|-0.01158|167|188|131|218|212|338|357|350|343|343|313|330|95|57|58|99|||||||||||||||||||||||||
2024-05-14 12:55:06|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-13|21.52824|17|0.089192|13|-0.151928|13|2024-05-13||||||||||||||51.2804|45.47171|28.67986|50.47879|21.52824|38.81215|21.85374||||||||||||||||||9|7|24|8|5|4|32||||||||||||||||||0.02623|0.01567|0.01743|0.0123|0.01529|0.01508|0.01347||||||||||||||||||-0.0284|-0.0185|-0.0198|-0.01415|-0.01504|-0.01423|-0.01144|||||125|251|241|220|284|294|307|||||||||||||||||||||||||
2024-05-14 12:55:07|ED.D.SIEGn.CASH.IP|2|2024-05-14 12:54:40|2024-05-14 12:54:50||158.5|0|2024-05-13|10.346|7|0.202883|7|-0.106078|7|2024-05-13||||||||10.346|20.09243|19.01896|22.97095|21.14048|17.92446|14.87082|16.4925|11.60792||||||||||||||||314|435|137|390|100|306|217|173|287||||||||||||||||0.03022|0.01836|0.01312|0.01656|0.01471|0.02055|0.01781|0.01778|0.01253||||||||||||||||-0.02358|-0.0135|-0.01345|-0.01283|-0.01248|-0.01252|-0.01558|-0.0138|-0.01418|||||||||281|254|221|196|213|201|276|267|138|||||||||||||||||||||||||
2024-05-14 12:55:07|EZ.D.ROBINGREY.Month2.IP|429|2024-05-14 09:16:10|2024-05-14 12:55:00|15.07|0|0|2024-05-13|0|8|0.936599|13|-0.570613|13|2024-05-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07289|0.07273|0.07278|0.12697|0.12645|0.16188|0.08668|0.07969|0.10045|0.07087|0.07088|0.07545|0.08853||0.07037|0.14019|||||||||-0.07289|-0.07273||-0.10833|-0.07218|-0.14679|-0.09373|-0.07624|-0.07267|-0.0708|-0.07976|-0.07077|||-0.07022|-0.10536|40|28|14|50|64|229|282|218|171|171|135|147|32|31|25|54|||||||||||||||||||||||||
2024-05-14 12:55:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:07|EC.D.GLEFP.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|2740|260|0.05474|2024-05-13|8.9905|7|0.249377|7|-0.132225|7|2024-05-13||||||||8.9905|19.16934|19.50332|20.65819|38.21993|24.46813|16.41435|16.59853|16.18377||||||||||||||||264|148|156|265|134|140|178|215|257||||||||||||||||0.05249|0.03188|0.03367|0.01892|0.02528|0.03667|0.03813|0.02976|0.02861||||||||||||||||-0.03677|-0.02846|-0.02739|-0.02153|-0.02106|-0.02752|-0.02784|-0.02856|-0.02409|||||||||257|209|190|126|89|135|177|175|99|||||||||||||||||||||||||
2024-05-14 12:55:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-13|0.35332|15|2|13|-1.195219|13|2024-05-13||||||||||||||6.18563|1.64514|0.35332|2.14652|0.35646|0.35559|0.64431||||||||||||||||||24271|21167|24434|30208|30052|28352|7441||||||||||||||||||0.62579|0.43536|0.35397|0.43677|0.35652|0.35587|0.41722||||||||||||||||||-0.48551|-0.44551|-0.44872|-0.51903|-0.35565|-0.70547|-0.38024|||||104|156|110|55|38|22|115|||||||||||||||||||||||||
2024-05-14 12:55:08|UD.D.TSLA.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|17299|0|50.0289|2024-05-13|0.01489|17|0.224123|13|-0.286582|14|2024-05-13|||||||||52.3889|61.46324|61.78647|32.85809|28.78847|10.3956|0.01611|0.01565|0.01588|0.01489|0.85604|0.57383|37.021|46.39991|47.29685|44.67209|||||||||526|329|393|826|644|20555|15230|6896|6306|5101|4738|6404|21202|500|640|622|||||||||0.03778|0.0118|0.01019|0.01929|0.01702|0.05671|0.03649|0.02619|0.02639|0.02208|0.02003|0.01862|0.01293|0.01357|0.03053|0.04059|||||||||-0.04303|-0.03121|-0.02129|-0.02117|-0.02201|-0.04752|-0.03998|-0.02972|-0.02915|-0.02214|-0.01762|-0.02027|-0.01138|-0.02505|-0.01164|-0.04633|149|153|102|195|153|299|360|360|358|360|356|356|100|69|55|112|||||||||||||||||||||||||
2024-05-14 12:55:08|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-13|7.84151|13|0.248963|13|-0.303156|13|2024-05-13||||||||||||||7.84151|8.76941|9.51489|18.36656|12.82169|19.45408|8.7634||||||||||||||||||1388|1032|446|541|316|341|320||||||||||||||||||0.06187|0.03362|0.0295|0.02614|0.02329|0.02125|0.02248||||||||||||||||||-0.07604|-0.03754|-0.02802|-0.02351|-0.02282|-0.01718|-0.02489|||||143|333|349|322|313|242|275|||||||||||||||||||||||||
2024-05-14 12:55:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:08|EC.D.FP.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|6876|313|0.03637|2024-05-13|9.50649|7|0.190253|13|-0.072982|7|2024-05-13||||||||9.50649|22.47547|34.25985|36.98705|49.58176|39.83463|21.62754|35.69595|20.84626||||||||||||||||110|96|82|57|63|78|145|139|158||||||||||||||||0.02501|0.01766|0.01457|0.01795|0.0146|0.01459|0.02354|0.01696|0.01455||||||||||||||||-0.0226|-0.01643|-0.015|-0.01458|-0.01459|-0.01667|-0.02002|-0.01704|-0.01662|||||||||232|187|146|119|117|113|236|227|72|||||||||||||||||||||||||
2024-05-14 12:55:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-13|0.02567|13|0.230415|13|-0.205011|13|2024-05-13||||||||||||||0.02567|2.07491|0.3955|2.17275|3.1058|3.99543|2.19866||||||||||||||||||5615|4106|2150|1356|1528|2398|1231||||||||||||||||||0.06614|0.03146|0.02604|0.02341|0.02523|0.02267|0.02562||||||||||||||||||-0.04457|-0.03492|-0.02771|-0.02596|-0.02926|-0.02429|-0.02915|||||178|341|268|186|227|151|231|||||||||||||||||||||||||
2024-05-14 12:55:09|SH.D.UBERUS.CASH.IP|1|2024-05-14 12:55:00|2024-05-14 12:55:00|6587|0|0.19736|2024-05-13|1.48346|17|11.932773|8|-0.364243|13|2024-05-13|||||||||72.95043|100|66.89165|54.60502|76.53379|2.66288|2.26766|1.95261|2.86619|1.48346|2.93524|2.10817|52.23065|66.68689|80.03759|71.45892|||||||||70|120|118|299|88|10047|10903|5156|5360|4217|4181|6128|848|263|171|233|||||||||3.05037||0.21305|0.07452|0.07957|0.0606|0.03913|0.02979|0.02482|0.02838|0.02743|0.02447|0.0253|0.01517|0.04549||||||||||-0.0496|-0.02977|-0.07457|-0.06698|-0.02984|-0.06755|-0.03745|-0.02585|-0.02583|-0.02523|-0.02345|-0.02347|-0.0556|-0.07581|-0.13636|-0.13636|11|1|12|11|17|191|357|311|281|273|240|287|23|9|25|7||||||||||0|||||||||||||||
2024-05-14 12:55:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-13|1.20693|13|0.393236|13|-0.156863|13|2024-05-13||||||||||||||1.20693|4.6196|16.95593|34.77556|25.91183|40.82371|15.59024||||||||||||||||||385|276|361|42|61|66|304||||||||||||||||||0.08679|0.05028|0.04429|0.04139|0.03891|0.03897|0.04241||||||||||||||||||-0.06235|-0.04906|-0.0433|-0.04312|-0.04099|-0.04233|-0.04666|||||177|328|266|213|228|201|251|||||||||||||||||||||||||
2024-05-14 12:55:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-13|10.55631|14|0.443377|13|-0.12844|13|2024-05-13||||||||||||||15.83423|10.55631|22.83372|38.65249|16.20912|30.24775|19.75132||||||||||||||||||41|1|5|4|1|3|3||||||||||||||||||0.04868|0.0205|0.02211|0.0191|0.02007|0.0194|0.02209||||||||||||||||||-0.03385|-0.02529|-0.01902|-0.01822|-0.0225|-0.01902|-0.02102|||||140|229|202|101|130|149|198|||||||||||||||||||||||||
2024-05-14 12:55:10|KA.D.ULVR.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|4294.5|0|0.03493|2024-05-13|20.02286|8|0.116822|7|-0.092894|7|2024-05-13||||||||25.20027|20.02286|36.78311|23.35297|43.30051|37.51679|35.18518|32.20255|50.01449||||||||||||||||467|456|412|504|409|370|448|534|665||||||||||||||||0.03932|0.02315|0.02896|0.0231|0.02314|0.02316|0.02315|0.02317|0.02319||||||||||||||||-0.02905|-0.02315|-0.02318|-0.02541|-0.02776|-0.02316|-0.02545|-0.02453|-0.02649|||||||||147|80|68|60|67|40|91|87|40|||||||||||||||||||||||||
2024-05-14 12:55:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-13|7.9587|14|0.183621|13|-0.146628|13|2024-05-13||||||||||||||8.09385|7.9587|27.76618|22.18108|27.34962|24.40772|24.47175||||||||||||||||||153|23|14|15|8|22|18||||||||||||||||||0.06261|0.04075|0.03782|0.03663|0.0412|0.03872|0.03875||||||||||||||||||-0.05264|-0.04071|-0.03773|-0.03764|-0.04007|-0.03685|-0.03685|||||150|266|220|149|227|160|172|||||||||||||||||||||||||
2024-05-14 12:55:10|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-13|5.69186|19|0.154373|14|-0.114795|13|2024-05-13||||||||||||||22.20483|13.09187|18.35659|23.72482|25.02795|26.61133|5.69186||||||||||||||||||1202|1630|1501|1407|741|1713|1505||||||||||||||||||0.02794|0.0214|0.02059|0.01704|0.01327|0.01707|0.02012||||||||||||||||||-0.02796|-0.02535|-0.01712|-0.02129|-0.01514|-0.01233|-0.02075|||||140|207|131|173|152|173|247|||||||||||||||||||||||||
2024-05-14 12:55:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-13|36.20882|19|0.856327|15|-2.676399|13|2024-05-13||||||||||||||69.2249|56.32798|55.09034|91.47539|63.44127|77.35543|36.20882||||||||||||||||||723|691|347|79|551|124|100||||||||||||||||||0.25619|0.37175|0.5234||0.27935||0.23285||||||||||||||||||-1.41975|-1.00636|-0.86885|-0.62304|-0.76272|-0.79835|-0.23676|||||25|69|48|23|24|13|48|||||||||||||||||||||||||
2024-05-14 12:55:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-13|14.89559|14|0.174473|13|-0.187341|13|2024-05-13||||||||||||||16.31876|14.89559|31.04224|22.14026|22.2409|28.78916|24.11709||||||||||||||||||39|5|4|9|4|11|13||||||||||||||||||0.0482|0.02754|0.0211|0.01645|0.01725|0.01653|0.01921||||||||||||||||||-0.0411|-0.03005|-0.02204|-0.01892|-0.0196|-0.02073|-0.02296|||||179|351|313|267|275|174|212|||||||||||||||||||||||||
2024-05-14 12:55:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-13|0.85878|16|0.289436|17|-0.143609|13|2024-05-13||||||||||||||80.87329|75.18993|85.77534|0.85878|30.57615|100|3.08036||||||||||||||||||9|75|0|0|40|0|0||||||||||||||||||0.07219|0.23798|0.09513|0.09551|0.24032||0.0978||||||||||||||||||-0.12||||-0.0478|||||||31|4|7|1|10|1|19||||||||||||||||0|0||||||||
2024-05-14 12:55:11|SB.D.DIS.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00||0|0|2024-05-13|4.33715|19|0.473126|13|-0.197406|13|2024-05-13|||||||||88.25727|95.00567|83.35222|64.75259|77.79987|6.19752|5.01598|6.26368|8.44626|8.37716|5.61918|4.33715|51.64892|90.90995|88.90256|83.34279|||||||||75|24|149|735|317|7724|3664|2607|2044|1960|2106|5841|2164|46|241|38|||||||||0.13646|0.00946|0.0567|0.08505|0.06156|0.0454|0.02041|0.01552|0.01354|0.01155|0.0136|0.01408|0.01892|0.00946|||||||||||-0.07881|-0.0378|-0.03776|-0.02598|-0.03785|-0.03386|-0.01964|-0.01489|-0.01276|-0.01278|-0.01144|-0.01177|-0.07091|-0.00946|-0.02838||34|20|6|17|18|195|320|288|249|263|214|208|31|11|9|6|||||||||||||||||||||||||
2024-05-14 12:55:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-13|50.37332|19|0.552486|13|-0.100959|13|2024-05-13||||||||||||||64.64925|67.03224|100|100|||50.37332||||||||||||||||||4|0|0|0|||0||||||||||||||||||0.18201|0.04988|0.07484|0.04988|||||||||||||||||||||-0.10096|||||||||||25|3|3|2|2|||||||||||||||||||||||||
2024-05-14 12:55:12|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-13|0.01584|14|1.99005|8|-0.310153|20|2024-05-13|||||||||50.56911|100|100|80.03396|100|12.99994|0.01584|1.17861|0.97741|0.68694|0.99633|0.48775|10.22727|54.62551|100|100|||||||||0|25|0|60|0|6869|4524|4244|6327|4566|5793|9955|12690|681|0|0|||||||||1.99005|||0.01617|0.01616|0.03285|0.01904|0.01922|0.0205|0.01895|0.01829|0.01815|0.01632|0.04075||||||||||||-0.01619||-0.12926|-0.01615|-0.03524|-0.0242|-0.02105|-0.02157|-0.02232|-0.02167|-0.02027|-0.16324|-0.03263|||2|3|1|10|9|185|218|172|104|149|102|212|10|11|1|1|||||||||||||||||||||||||
2024-05-14 12:55:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-13|28.03241|19|2.222222|13|-2.073833|13|2024-05-13||||||||||||||52.31692|77.04289|64.91883|55.15991|42.01207|42.26929|28.03241||||||||||||||||||7368|2119|3611|6737|11325|5883|1819||||||||||||||||||0.19832|0.06489|0.08355|0.116|0.15067|0.05442|0.07804||||||||||||||||||-0.6211|-0.21806|-0.1952|-0.26323|-0.19945|-0.23802|-0.17193|||||79|169|102|131|79|38|119|||||||||||||||||||||||||
2024-05-14 12:55:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-13|14.64194|19|0.408038|13|-0.649746|13|2024-05-13||||||||||||||32.57196|25.91101|36.82586|35.19057|24.84144|29.27879|14.64194||||||||||||||||||1665|447|235|335|397|665|426||||||||||||||||||0.05847|0.02838|0.02106|0.02043|0.03036|0.01641|0.02087||||||||||||||||||-0.12675|-0.04153|-0.02966|-0.02207|-0.02729|-0.02102|-0.02026|||||114|178|174|128|121|106|219|||||||||||||||||||||||||
2024-05-14 12:55:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-13|0.66482|14|0.732984|13|-0.31746|13|2024-05-13||||||||||||||0.74659|0.66482|2.14225|1.95325|1.61885|3.32779|1.02319||||||||||||||||||14217|7458|7971|9820|12264|13095|3929||||||||||||||||||0.18638|0.11228|0.11298|0.15528|0.10516|0.10526|0.1053||||||||||||||||||-0.13931|-0.11759|-0.10356|-0.10331|-0.11632|-0.10529|-0.115|||||157|178|98|54|66|31|119|||||||||||||||||||||||||
2024-05-14 12:55:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-13|9.14367|14|0.584036|9|-0.454545|8|2024-05-13|||||||||79.18573|98.56813||100||10.5573|9.14367|13.04818|11.83807|12.14708|16.52751|10.98637|100||50.30997|100|||||||||1|0||6||657|764|593|791|528|529|1771|558746||0|0|||||||||0.16132|0.15869||||0.07432|0.03328|0.02624|0.02344|0.02315|0.02623|0.02766|||||||||||||-0.14814|-0.12984||-0.03225||-0.05905|-0.03244|-0.02894|-0.03095|-0.02613|-0.02133|-0.02701|||||213|69|10|134|220|192|127|132|103|155|1|2|3|||||||||||||||||||||||||
2024-05-14 12:55:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-13|12.68143|19|0.619195|13|-0.315457|19|2024-05-13||||||||||||||48.72889|50.29498|87.03654|63.80498|55.79992|60.25277|12.68143||||||||||||||||||298|182|48|918|200|100|208||||||||||||||||||0.32472|0.30512|||||||||||||||||||||||-0.30324|-0.30304|-0.30566|-0.3096|||-0.31471|||||93|72|23|11|9|5|25|||||||||||||||||||||||||
2024-05-14 12:55:13|EJ.D.ZURZ.CASH.IP|1|2024-05-14 12:55:00|2024-05-14 12:55:00|45010|0|0.06665|2024-05-13|23.79773|8|0.044014|13|-0.087912|12|2024-05-13||||||||25.0342|23.79773|43.89698|47.84481|41.87883|44.22953|30.2136|40.97081|30.01979||||||||||||||||26|35|35|21|32|36|53|33|61||||||||||||||||0.02471|0.02354|0.02189|0.0219|0.02196|0.02203|0.02371|0.02199|0.02199||||||||||||||||-0.02442|-0.02285|-0.02188|-0.0219|-0.02508|-0.02709|-0.0283|-0.02328|-0.02199|||||||||132|122|98|69|43|95|106|105|40|||||||||||||||||||||||||
2024-05-14 12:55:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-13|4.18231|17|0.152633|13|-0.089138|15|2024-05-13||||||||||||||13.76542|5.40777|5.27778|9.48735|4.18231|9.56883|5.86193||||||||||||||||||12|34|43|68|45|54|61||||||||||||||||||0.02086|0.01298|0.01074|0.01053|0.01172|0.01018|0.01119||||||||||||||||||-0.02175|-0.01401|-0.01171|-0.00834|-0.00915|-0.0075|-0.01131|||||175|353|342|285|312|293|325|||||||||||||||||||||||||
2024-05-14 12:55:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:14|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-13|5.5808|15|0.129821|13|-0.084124|15|2024-05-13||||||||||||||8.27248|8.20038|5.5808|41.86437|20.28069|37.67051|14.87281||||||||||||||||||134|127|93|67|51|58|62||||||||||||||||||0.01944|0.01119|0.00944|0.00836|0.00924|0.00807|0.01079||||||||||||||||||-0.01487|-0.01094|-0.01228|-0.00824|-0.0093|-0.00855|-0.01299|||||146|306|324|270|306|239|303|||||||||||||||||||||||||
2024-05-14 12:55:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:14|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-13|0.00568|16|0.073343|13|-0.045116|13|2024-05-13||||||||||||||0.59019|1.28036|0.33594|0.00568|0.69543|0.00568|1.08758||||||||||||||||||417|436|223|477|228|530|256||||||||||||||||||0.01134|0.00679|0.00682|0.00582|0.00711|0.0063|0.0074||||||||||||||||||-0.00957|-0.00756|-0.00719|-0.00583|-0.00732|-0.00618|-0.00769|||||174|314|303|202|290|206|278|||||||||||||||||||||||||
2024-05-14 12:55:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-13|0.01135|15|0.05042|13|-0.085918|13|2024-05-13||||||||||||||0.0266|0.0165|0.01135|1.46895|0.01166|0.56929|0.56581||||||||||||||||||74|8|24|23|17|48|109||||||||||||||||||0.01363|0.00958|0.00884|0.00633|0.00829|0.00728|0.00696||||||||||||||||||-0.01915|-0.01043|-0.00808|-0.00581|-0.00872|-0.00588|-0.00719|||||180|360|360|343|359|356|358|||||||||||||||||||||||||
2024-05-14 12:55:15|CS.D.BCHUSD.CFD.IP|2|2024-05-14 12:55:00|2024-05-14 12:55:10|433.55|8.5|0.55355|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-13|0.55409|0.55731|0.56267|0.56742|0.567|0.56689|0.56141|0.5545|0.54367|0.54224|0.54499|0.54581|0.54502|0.54439|0.54461|0.54312|0.53988|0.5445|0.54837|0.54418|0.54401|0.54596|0.54896|0.54995|7|13|19|23|17|13|15|18|22|13|15|12|14|16|18|16|19|22|16|15|12|8|11|6|0.01456|0.02759|0.03791|0.03714|0.02474|0.01939|0.02943|0.03768|0.052|0.02651|0.02474|0.02117|0.02506|0.02775|0.02612|0.02137|0.02975|0.02939|0.02372|0.02131|0.01344|0.0098|0.01647|0.01213|-0.01216|-0.02446|-0.03941|-0.0391|-0.02597|-0.01805|-0.02323|-0.03231|-0.04534|-0.0205|-0.02196|-0.02095|-0.02443|-0.02821|-0.02666|-0.01694|-0.03265|-0.03537|-0.02221|-0.02147|-0.01575|-0.01171|-0.0174|-0.01107|339|353|360|360|360|359|357|360|360|360|355|353|360|358|356|357|354|360|357|354|356|315|349|332|||||||||||||||||||||||||
2024-05-14 12:55:15|KA.D.IWVLLN.CASH.IP|452|2024-05-14 09:14:20|2024-05-14 12:55:00|4301.9|8.2|47.83324|2024-05-13|30.80701|11|0.093787|7|-0.046893|7|2024-05-13||||||||62.55199|70.38597|93.33801|94.59712|30.80701|93.55291|81.54995|72.7435|65.23461||||||||||||||||2|504|46|38|95|69|98|46|33||||||||||||||||0.05392|0.0234|0.03121|0.02341|0.0312|0.0334|0.035|0.02328|0.0233||||||||||||||||-0.03516|-0.03509||-0.0234|-0.0234|-0.02337|-0.02626||-0.0233|||||||||32|27|15|37|26|62|65|33|23|||||||||||||||||||||||||
2024-05-14 12:55:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:17|CS.D.LTCUSD.CFE.IP|1008|2024-05-14 09:13:50|2024-05-14 12:55:10|79.68|5.8|0.62214|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-13|0.61414|0.61711|0.6234|0.63067|0.62878|0.62852|0.6253|0.6188|0.61125|0.60891|0.61272|0.61248|0.61245|0.6133|0.61448|0.61477|0.6121|0.61593|0.62006|0.61839|0.61901|0.6203|0.621|0.62171|6|8|11|9|5|5|5|7|9|7|6|5|5|7|6|5|7|8|5|4|4|5|5|4|0.02374|0.02774|0.03909|0.03588|0.02756|0.02291|0.02591|0.0304|0.03581|0.02565|0.02466|0.02451|0.02389|0.02791|0.02328|0.0249|0.02358|0.02724|0.02062|0.01883|0.0178|0.016|0.01934|0.01578|-0.0212|-0.02879|-0.0443|-0.04171|-0.02453|-0.02291|-0.02158|-0.0253|-0.03656|-0.02194|-0.02333|-0.02097|-0.02569|-0.02461|-0.02419|-0.01891|-0.02165|-0.02897|-0.0286|-0.01937|-0.01881|-0.01439|-0.01959|-0.01547|261|323|349|341|284|270|290|332|346|300|281|252|258|330|332|282|299|334|276|221|184|166|229|222|||||||||||||||||||||||||
2024-05-14 12:55:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:17|IR.D.JGB.FWM3.IP|179|2024-05-14 09:30:10|2024-05-14 12:54:50|14385|0.7|0.02711|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-13|0.02774|0.02777||0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.0278|0.0278|0.02779|0.02779|7.71796|0.02905|||0.02781|1|1||1|1|0|0|0|0|1|0|2|0|0|1|0|0|0|0|0|0|||2|0.00693|0.00936||0.00695|0.00834|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||0.00695||0.00834|0.04169|||0.00695|-0.00693|-0.01025||-0.01181|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00695|62|143|55|58|97|33|64|62|25|20|15|32|48|31|29|11|21|5|26|11|38|||||||||||||||||||||||||
2024-05-14 12:55:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:19|EN.D.LGO.FWM2.IP|2|2024-05-14 12:55:00|2024-05-14 12:55:10|749.8|7|0.13336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:20|CO.D.CFI.FWM2.IP|2|2024-05-14 12:55:00|2024-05-14 12:55:10|7081.5|0.5|0.14122|2024-05-13|0.08844|8|0.271448|9|-0.309308|13|2024-05-13|||||||0.0986|0.09212|0.08844|0.09085|0.08945|0.41049|0.08905|0.40027|0.09092|0.09098|||||||||||||||4|4|5|4|3|3|4|7|6|6|||||||||||||||0.03404|0.03565|0.03267|0.0339|0.03781|0.03417|0.02813|0.03066|0.03566|0.03337|||||||||||||||-0.03843|-0.03362|-0.02954|-0.02566|-0.02839|-0.02718|-0.02295|-0.03574|-0.0288|-0.0306|||||||||290|317|322|272|299|314|293|326|319|323|||||||||||||||||||||||||
2024-05-14 12:55:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-13|13.86177|13|0.308909|13|-0.254067|13|2024-05-13||||||||||||||13.86177|19.51312|26.21396|38.0526|24.64846|22.7477|19.96061||||||||||||||||||2037|529|391|338|234|275|260||||||||||||||||||0.03497|0.01563|0.01322|0.01132|0.01148|0.00942|0.01219||||||||||||||||||-0.06792|-0.02893|-0.02391|-0.01602|-0.01813|-0.01543|-0.01501|||||153|283|260|171|248|207|261|||||||||||||||||||||||||
2024-05-14 12:55:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-13|3.97173|19|0.943012|20|-0.605245|21|2024-05-13|||||||||67.0242|66.68489|100|82.20752|50.12413|15.87879|5.77863|9.9574|8.44008|9.08963|9.55399|3.97173|45.73519|60.30311|100|50.06729|||||||||0|279|30|99|136|1236|1572|821|510|842|704|2405|109|70|174|70|||||||||||0.30663|0.01368||0.05458|0.03597|0.02716|0.01755|0.01968|0.01663|0.02425|0.64391|||||||||||||-0.18484|-0.08901|-0.03074|-0.03023|-0.05584|-0.03769|-0.02921|-0.01918|-0.02279|-0.01553|-0.01991|-0.01349|-0.60525|||3|3|17|28|12|171|297|222|226|265|231|279|22|5|5|2|||||||||||||||||||||||||
2024-05-14 12:55:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-13|0.01791|21|0.263325|10|-0.452284|11|2024-05-13|||||||||61.63833|69.37683|70.08992|58.16818|44.15859|13.5137|13.36741|11.16365|17.972|22.07295|19.68082|16.69432|50.1199|0.01791|66.68159|57.20938|||||||||94|179|129|615|438|2588|956|560|673|650|839|1695|13|634|265|49|||||||||0.11579|0.20822|0.14525|0.09066|0.01819|0.06007|0.03537|0.02213|0.01878|0.01392|0.02835|0.01659|0.02692||||||||||||-0.07514|-0.09077|-0.28539|-0.16173|-0.08007|-0.05622|-0.04252|-0.03039|-0.01842|-0.02198|-0.02153|-0.01965|||||39|13|10|31|25|164|248|198|145|118|168|156|8|1|3|7|||||||||||||||||||||||||
2024-05-14 12:55:22|UC.D.NVDA.CASH.IP|2|2024-05-14 12:55:10|2024-05-14 12:55:20||0|0.0384|2024-05-13|0.04997|14|0.202132|13|-0.377234|13|2024-05-13|||||||||49.75348|77.67367|57.28397|29.39316|18.42909|3.61609|0.04997|2.61259|6.44596|3.53717|7.70204|5.78563|29.49638|24.58245|24.16426|44.45924|||||||||201|148|184|428|685|6290|4415|3229|3383|2952|1493|2546|10294|193|336|278|||||||||0.02584|0.01757|0.02619|0.01226|0.01079|0.05016|0.03325|0.0216|0.02098|0.01795|0.01271|0.01437|0.00738|0.00858|0.00415|0.00905|||||||||-0.02736|-0.01382|-0.01799|-0.02088|-0.01494|-0.07047|-0.03657|-0.02588|-0.02227|-0.02691|-0.01938|-0.01601|-0.01835|-0.01407|-0.01218|-0.01158|167|188|131|218|212|338|357|350|343|343|313|330|95|57|58|99|||||||||||||||||||||||||
2024-05-14 12:55:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-13|0|8|0.936599|13|-0.570613|13|2024-05-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07289|0.07273|0.07278|0.12697|0.12645|0.16188|0.08668|0.07969|0.10045|0.07087|0.07088|0.07545|0.08853||0.07037|0.14019|||||||||-0.07289|-0.07273||-0.10833|-0.07218|-0.14679|-0.09373|-0.07624|-0.07267|-0.0708|-0.07976|-0.07077|||-0.07022|-0.10536|40|28|14|50|64|229|282|218|171|171|135|147|32|31|25|54|||||||||||||||||||||||||
2024-05-14 12:55:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-13|0.35332|15|2|13|-1.195219|13|2024-05-13||||||||||||||6.18563|1.64514|0.35332|2.14652|0.35646|0.35559|0.64431||||||||||||||||||24271|21167|24434|30208|30052|28352|7441||||||||||||||||||0.62579|0.43536|0.35397|0.43677|0.35652|0.35587|0.41722||||||||||||||||||-0.48551|-0.44551|-0.44872|-0.51903|-0.35565|-0.70547|-0.38024|||||104|156|110|55|38|22|115|||||||||||||||||||||||||
2024-05-14 12:55:24|OP.D.SPX5.4000P.IP|508|2024-05-14 09:14:10|2024-05-14 12:55:20|8.36|0|18.66211|2024-05-13|18.20479|17|1.403509|14|-0.574053|19|2024-05-13|18.85684|18.95549|18.97864|19.18029|19.29761|19.43608|19.56121|19.66235|19.68361|19.75835|19.8598|20.08838|19.51689|18.74981|18.42284|18.31818|18.55406|18.20479|18.33022|18.45832|19.74667|20.91636|20.93097|21.03104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11781|0.11848|0.11869|0.11996|0.12063|0.12167|0.12244|0.12989|0.12334|0.12368|0.12407|0.15065|0.13022|0.16119|0.16094|0.14778|0.12967|0.14557|0.1293|0.13342|0.1244|0.11628|0.1163|0.11698|-0.14727|-0.12633|-0.11855|-0.15486|-0.13398|-0.12138|-0.12186|-0.12269|-0.123|-0.12321|-0.12387|-0.14087|-0.1278|-0.15858|-0.12904|-0.13705|-0.11891|-0.13719|-0.13182|-0.14488|-0.14125||-0.13283|-0.11703|71|94|55|90|65|89|92|125|153|140|90|111|139|290|293|280|220|286|223|252|88|14|113|42|||||||||||||||||||||||||
2024-05-14 12:55:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-13|7.84151|13|0.248963|13|-0.303156|13|2024-05-13||||||||||||||7.84151|8.76941|9.51489|18.36656|12.82169|19.45408|8.7634||||||||||||||||||1388|1032|446|541|316|341|320||||||||||||||||||0.06187|0.03362|0.0295|0.02614|0.02329|0.02125|0.02248||||||||||||||||||-0.07604|-0.03754|-0.02802|-0.02351|-0.02282|-0.01718|-0.02489|||||143|333|349|322|313|242|275|||||||||||||||||||||||||
2024-05-14 12:55:24|OP.D.SPX2.4000P.IP|640|2024-05-14 09:14:10|2024-05-14 12:55:20|21.75|0|11.02437|2024-05-13|10.69937|0|1.067781|14|-1.958998|13|2024-05-13|10.69937|10.73766|10.7433|10.82498|10.86078|10.91582|10.9371|10.92043|10.92203|10.94896|10.98239|11.07246|11.14516|11.14401|10.99611|10.93409|11.03094|10.87994|11.01371|11.07508|11.03239|11.034|11.04211|11.07427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05667|0.05437|0.05927|0.04526|0.05919|0.05803|0.05719|0.05289|0.05321|0.05086|0.06506|0.05219|0.09122|0.09689|0.07913|0.06452|0.09157|0.068|0.07907|0.06234|0.04599|0.05162|0.05386|-0.05569|-0.05731|-0.05967|-0.07626|-0.0566|-0.0606|-0.05996|-0.0645|-0.07398|-0.05383|-0.05605|-0.07001|-0.05766|-0.11653|-0.07481|-0.09101|-0.06848|-0.08494|-0.07932|-0.08205|-0.04604||-0.05521|-0.04616|83|150|86|136|91|133|142|188|214|177|147|160|194|320|349|327|279|329|281|291|107|21|183|53|||||||||||||||||||||||||
2024-05-14 12:55:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:25|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-13|0.02567|13|0.230415|13|-0.205011|13|2024-05-13||||||||||||||0.02567|2.07491|0.3955|2.17275|3.1058|3.99543|2.19866||||||||||||||||||5615|4106|2150|1356|1528|2398|1231||||||||||||||||||0.06614|0.03146|0.02604|0.02341|0.02523|0.02267|0.02562||||||||||||||||||-0.04457|-0.03492|-0.02771|-0.02596|-0.02926|-0.02429|-0.02915|||||178|341|268|186|227|151|231|||||||||||||||||||||||||
2024-05-14 12:55:26|OP.D.SPX5.4250P.IP|645|2024-05-14 09:14:10|2024-05-14 12:55:20|13.02|0|13.1256|2024-05-13|12.76332|18|1.28593|14|-0.593032|19|2024-05-13|13.86801|12.76968|18.85547|17.32166|13.76389|14.79604|19.13311|14.17874|15.25004|15.2433|16.51518|12.92041|12.85192|13.04329|12.7774|13.02422|13.06654|12.7692|12.76332|12.76836|13.09894|13.38984|13.40295|13.46443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07606|0.07647|0.0765|0.08258|0.08882|0.07836|0.07881|0.09297|0.08686|0.08215|0.07976|0.1146|0.09019|0.12803|0.12844|0.11311|0.09602|0.12398|0.09032|0.09967|0.09515|0.09924|0.08481|0.08733|-0.08679|-0.09224|-0.07647|-0.11398|-0.08551|-0.08342|-0.08218|-0.08238|-0.0923|-0.08387|-0.0829|-0.10657|-0.08895|-0.13389|-0.10522|-0.11528|-0.09297|-0.11602|-0.09318|-0.10854|-0.09732||-0.08273|-0.07484|79|145|86|134|88|129|137|184|210|176|140|164|191|319|350|329|279|329|280|292|107|23|163|57|||||||||||||||||||||||||
2024-05-14 12:55:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-13|1.20693|13|0.393236|13|-0.156863|13|2024-05-13||||||||||||||1.20693|4.6196|16.95593|34.77556|25.91183|40.82371|15.59024||||||||||||||||||385|276|361|42|61|66|304||||||||||||||||||0.08679|0.05028|0.04429|0.04139|0.03891|0.03897|0.04241||||||||||||||||||-0.06235|-0.04906|-0.0433|-0.04312|-0.04099|-0.04233|-0.04666|||||177|328|266|213|228|201|251|||||||||||||||||||||||||
2024-05-14 12:55:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-13|10.55631|14|0.443377|13|-0.12844|13|2024-05-13||||||||||||||15.83423|10.55631|22.83372|38.65249|16.20912|30.24775|19.75132||||||||||||||||||41|1|5|4|1|3|3||||||||||||||||||0.04868|0.0205|0.02211|0.0191|0.02007|0.0194|0.02209||||||||||||||||||-0.03385|-0.02529|-0.01902|-0.01822|-0.0225|-0.01902|-0.02102|||||140|229|202|101|130|149|198|||||||||||||||||||||||||
2024-05-14 12:55:26|OP.D.SPX2.4250P.IP|649|2024-05-14 09:14:10|2024-05-14 12:55:20|30.48|0|7.86561|2024-05-13|7.6886|0|1.028875|14|-1.889251|13|2024-05-13|7.6886|7.71665|7.72151|7.77906|7.80676|7.84709|7.86263|7.84983|7.85015|7.86919|7.89374|7.96128|7.98616|7.97109|7.86182|7.81288|7.881|7.76849|7.86125|7.90519|7.87325|7.87266|7.87897|7.90166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.05107|0.05111|0.05272|0.04878|0.04611|0.0472|0.05707|0.04808|0.05304|0.05184|0.0611|0.05175|0.09698|0.09843|0.08274|0.07418|0.09221|0.07361|0.07713|0.06027|0.04922|0.04304|0.03623|-0.05239|-0.05669|-0.05002|-0.06761|-0.05255|-0.05574|-0.05413|-0.05652|-0.06231|-0.05321|-0.04793|-0.06513|-0.05545|-0.1165|-0.07878|-0.09048|-0.06845|-0.08485|-0.08514|-0.08198|-0.05162|-0.03278|-0.04595|-0.05174|85|159|93|145|97|139|149|198|217|184|154|166|195|319|349|327|278|328|281|292|108|38|199|62|||||||||||||||||||||||||
2024-05-14 12:55:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-13|7.9587|14|0.183621|13|-0.146628|13|2024-05-13||||||||||||||8.09385|7.9587|27.76618|22.18108|27.34962|24.40772|24.47175||||||||||||||||||153|23|14|15|8|22|18||||||||||||||||||0.06261|0.04075|0.03782|0.03663|0.0412|0.03872|0.03875||||||||||||||||||-0.05264|-0.04071|-0.03773|-0.03764|-0.04007|-0.03685|-0.03685|||||150|266|220|149|227|160|172|||||||||||||||||||||||||
2024-05-14 12:55:27|OP.D.SPX3.4250P.IP|218|2024-05-14 09:17:50|2024-05-14 12:55:00|0.47|0|250.50338|2024-05-13|432.07707|0|4.761905|23|-19.354839|15|2024-05-13|432.07707|448.55246|461.64773|504.37881|514.31569|554.34238|568.25712|559.56197|573.76806|590.807|597.40988|609.75238|606.19057|568.63817|522.35048|530.66771|627.51976|534.50116|509.33339|524.36906|615.4301|681.15942|687.74704|735.93074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85714|3.0303||3.44828|3.44828|3.79867|3.92308|3.8258|3.96923|4.0359|4.10918|3.84615|3.84615|4.05746|3.53511|3.64977|4.25725|3.57109|3.30831|3.55774|3.9272||4.4137|4.7619|-2.77778|-2.94118||-3.29749|-3.33333|-3.63757|-3.72151|-3.65079|-3.76815|-3.81054|-3.7037|-4.0388|-4.28744|-4.10936|-3.775|-5.02583|-4.08333|-3.50741|-3.34709|-3.4024|-4||-4.16667||15|29|6|33|21|39|35|56|53|43|30|49|28|109|104|77|66|87|58|80|25|4|32|4|||||||||||||||||||||||||
2024-05-14 12:55:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-13|14.89559|14|0.174473|13|-0.187341|13|2024-05-13||||||||||||||16.31876|14.89559|31.04224|22.14026|22.2409|28.78916|24.11709||||||||||||||||||39|5|4|9|4|11|13||||||||||||||||||0.0482|0.02754|0.0211|0.01645|0.01725|0.01653|0.01921||||||||||||||||||-0.0411|-0.03005|-0.02204|-0.01892|-0.0196|-0.02073|-0.02296|||||179|351|313|267|275|174|212|||||||||||||||||||||||||
2024-05-14 12:55:27|OP.D.SPX5.4500P.IP|653|2024-05-14 09:14:10|2024-05-14 12:55:20|20.25|0|10.61827|2024-05-13|10.40654|17|1.220703|14|-0.619933|19|2024-05-13|10.78462|10.8457|10.85464|10.98162|11.0421|11.12858|11.19791|11.24221|11.2446|11.28738|11.3422|11.49247|11.20544|10.7997|10.58338|10.4998|10.63063|10.40654|10.48131|10.55337|11.0759|11.50066|11.51427|11.56519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07352|0.08216|0.0768|0.08239|0.07108|0.08057|0.06856|0.08563|0.07823|0.08241|0.0808|0.09753|0.07667|0.14219|0.13743|0.13064|0.09915|0.13765|0.10215|0.11278|0.10128|0.09591|0.06868|0.06269|-0.08818|-0.08593|-0.07123|-0.09967|-0.07723|-0.07184|-0.07299|-0.08167|-0.09884|-0.07798|-0.07126|-0.10619|-0.08849|-0.14842|-0.11776|-0.12738|-0.10442|-0.12558|-0.10403|-0.11997|-0.09926|-0.04789|-0.0663|-0.0723|82|157|90|145|93|137|149|196|218|183|153|165|197|320|349|328|282|330|279|293|110|31|203|65|||||||||||||||||||||||||
2024-05-14 12:55:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-13|0.85878|16|0.289436|17|-0.143609|13|2024-05-13||||||||||||||80.87329|75.18993|85.77534|0.85878|30.57615|100|3.08036||||||||||||||||||9|75|0|0|40|0|0||||||||||||||||||0.07219|0.23798|0.09513|0.09551|0.24032||0.0978||||||||||||||||||-0.12||||-0.0478|||||||31|4|7|1|10|1|19||||||||||||||||0|0||||||||
2024-05-14 12:55:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-13|50.37332|19|0.552486|13|-0.100959|13|2024-05-13||||||||||||||64.64925|67.03224|100|100|||50.37332||||||||||||||||||4|0|0|0|||0||||||||||||||||||0.18201|0.04988|0.07484|0.04988|||||||||||||||||||||-0.10096|||||||||||25|3|3|2|2|||||||||||||||||||||||||
2024-05-14 12:55:28|OP.D.SPX2.4500P.IP|651|2024-05-14 09:14:10|2024-05-14 12:55:20|42.91|0|5.58833|2024-05-13|5.49901|0|0.96858|14|-1.785714|13|2024-05-13|5.49901|5.51995|5.52254|5.56583|5.58571|5.61536|5.62688|5.61682|5.61677|5.63041|5.6484|5.69845|5.69949|5.67931|5.59794|5.55929|5.60694|5.52296|5.58683|5.61828|5.59416|5.59364|5.5975|5.61347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.04945|0.04967|0.05077|0.04653|0.05133|0.04692|0.05904|0.05531|0.05384|0.05445|0.06537|0.05406|0.09796|0.09899|0.08669|0.07534|0.09832|0.07373|0.0839|0.06359|0.05829|0.04426|0.04041|-0.05621|-0.05497|-0.05112|-0.06757|-0.05015|-0.04923|-0.05861|-0.05814|-0.06696|-0.05092|-0.04525|-0.066|-0.05899|-0.11871|-0.07947|-0.09478|-0.07353|-0.09101|-0.08485|-0.08289|-0.05668|-0.02329|-0.0408|-0.04679|84|159|94|147|95|141|153|199|219|183|157|167|196|320|349|328|278|328|281|292|108|44|208|66|||||||||||||||||||||||||
2024-05-14 12:55:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-13|28.03241|19|2.222222|13|-2.073833|13|2024-05-13||||||||||||||52.31692|77.04289|64.91883|55.15991|42.01207|42.26929|28.03241||||||||||||||||||7368|2119|3611|6737|11325|5883|1819||||||||||||||||||0.19832|0.06489|0.08355|0.116|0.15067|0.05442|0.07804||||||||||||||||||-0.6211|-0.21806|-0.1952|-0.26323|-0.19945|-0.23802|-0.17193|||||79|169|102|131|79|38|119|||||||||||||||||||||||||
2024-05-14 12:55:29|OP.D.SPX3.4500P.IP|343|2024-05-14 09:14:10|2024-05-14 12:55:20|1.83|0|65.44082|2024-05-13|89.7904|0|9.271523|18|-7.453416|15|2024-05-13|89.7904|91.23909|91.65756|95.41931|97.02438|99.47178|100.46732|99.82149|100.16293|101.7193|102.42458|103.34991|102.69749|100.47436|96.24846|96.70564|102.64224|96.47611|93.96546|95.53814|99.68592|104.16831|104.8003|106.92548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59978|0.61051|0.6154|0.64105||0.66581|0.67341|0.66951|0.67256|0.67995|0.68879|0.68385|0.67141|0.75796|0.69428|0.73338|0.68851|0.72617|1.08244|0.64149|0.64516|0.65359|0.65646|0.67341|-0.59038|-0.60635|-0.60606|-0.63202|-0.646|-0.66009|-0.66847|-0.6623|-0.66742|-0.67308|-0.67669|-0.68362|-0.69786|-0.77113|-0.71388|-0.94882|-0.68136|-0.69812|-0.74469|-0.7057|-0.64112|-0.64935|-0.65276|-0.67114|40|66|35|68|41|66|53|93|106|70|50|69|82|211|211|199|141|203|158|169|59|15|47|17|||||||||||||||||||||||||
2024-05-14 12:55:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-13|0.66482|14|0.732984|13|-0.31746|13|2024-05-13||||||||||||||0.74659|0.66482|2.14225|1.95325|1.61885|3.32779|1.02319||||||||||||||||||14217|7458|7971|9820|12264|13095|3929||||||||||||||||||0.18638|0.11228|0.11298|0.15528|0.10516|0.10526|0.1053||||||||||||||||||-0.13931|-0.11759|-0.10356|-0.10331|-0.11632|-0.10529|-0.115|||||157|178|98|54|66|31|119|||||||||||||||||||||||||
2024-05-14 12:55:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-13|12.68143|19|0.619195|13|-0.315457|19|2024-05-13||||||||||||||48.72889|50.29498|87.03654|63.80498|55.79992|60.25277|12.68143||||||||||||||||||298|182|48|918|200|100|208||||||||||||||||||0.32472|0.30512|||||||||||||||||||||||-0.30324|-0.30304|-0.30566|-0.3096|||-0.31471|||||93|72|23|11|9|5|25|||||||||||||||||||||||||
2024-05-14 12:55:30|OP.D.SPX4.4250P.IP|415|2024-05-14 09:14:10|2024-05-14 12:55:20|3.99|0|35.52276|2024-05-13|18.38264|0|4.113111|12|-0.738916|13|2024-05-13|18.38264|18.5503|18.59827|18.91729|19.09945|19.32521|19.47446|19.68343|19.70494|19.84617|19.99674|20.37406|19.69016|19.35108|19.22352|19.31561|19.93183|19.35795|19.43009|19.62765|28.88811|36.85607|36.92163|37.23959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23015|0.23224|0.23302|0.23709|0.23889|0.24184|0.24376|0.24646|0.24692|0.24912|0.25042|0.25455|0.63795|0.28009|0.27352|0.27793|0.24938|0.28646|0.35602|0.25847|0.25226||0.26385|0.26525|-0.22831|-0.25091|-0.2321|-0.27521|-0.23844|-0.24097|-0.24302|-0.24552|-0.24655|-0.24646|-0.24915|-0.27666|-0.24468|-0.28699|-0.25304|-0.25579|-0.2485|-0.27153|-0.25083|-0.27973|-0.25139||-0.26365|-0.26596|40|76|60|100|52|67|65|109|127|106|79|87|104|230|268|230|166|247|177|208|55|7|86|20|||||||||||||||||||||||||
2024-05-14 12:55:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-13|4.18231|17|0.152633|13|-0.089138|15|2024-05-13||||||||||||||13.76542|5.40777|5.27778|9.48735|4.18231|9.56883|5.86193||||||||||||||||||12|34|43|68|45|54|61||||||||||||||||||0.02086|0.01298|0.01074|0.01053|0.01172|0.01018|0.01119||||||||||||||||||-0.02175|-0.01401|-0.01171|-0.00834|-0.00915|-0.0075|-0.01131|||||175|353|342|285|312|293|325|||||||||||||||||||||||||
2024-05-14 12:55:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:30|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-13|5.5808|15|0.129821|13|-0.084124|15|2024-05-13||||||||||||||8.27248|8.20038|5.5808|41.86437|20.28069|37.67051|14.87281||||||||||||||||||134|127|93|67|51|58|62||||||||||||||||||0.01944|0.01119|0.00944|0.00836|0.00924|0.00807|0.01079||||||||||||||||||-0.01487|-0.01094|-0.01228|-0.00824|-0.0093|-0.00855|-0.01299|||||146|306|324|270|306|239|303|||||||||||||||||||||||||
2024-05-14 12:55:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-13|0.00568|16|0.073343|13|-0.045116|13|2024-05-13||||||||||||||0.59019|1.28036|0.33594|0.00568|0.69543|0.00568|1.08758||||||||||||||||||417|436|223|477|228|530|256||||||||||||||||||0.01134|0.00679|0.00682|0.00582|0.00711|0.0063|0.0074||||||||||||||||||-0.00957|-0.00756|-0.00719|-0.00583|-0.00732|-0.00618|-0.00769|||||174|314|303|202|290|206|278|||||||||||||||||||||||||
2024-05-14 12:55:31|IR.D.02YEAR100.FWM2.IP|562|2024-05-14 09:15:10|2024-05-14 12:55:20||186.5|0.00802|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 12:55:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-13|0.01135|15|0.05042|13|-0.085918|13|2024-05-13||||||||||||||0.0266|0.0165|0.01135|1.46895|0.01166|0.56929|0.56581||||||||||||||||||74|8|24|23|17|48|109||||||||||||||||||0.01363|0.00958|0.00884|0.00633|0.00829|0.00728|0.00696||||||||||||||||||-0.01915|-0.01043|-0.00808|-0.00581|-0.00872|-0.00588|-0.00719|||||180|360|360|343|359|356|358|||||||||||||||||||||||||
2024-05-14 12:55:32|KA.D.IWVLLN.CASH.IP|3|2024-05-14 12:55:10|2024-05-14 12:55:30|4300.9|0|0.1209|2024-05-13|30.80701|11|0.093787|7|-0.046893|7|2024-05-13||||||||62.55199|70.38597|93.33801|94.59712|30.80701|93.55291|81.54995|72.7435|65.23461||||||||||||||||2|504|46|38|95|69|98|46|33||||||||||||||||0.05392|0.0234|0.03121|0.02341|0.0312|0.0334|0.035|0.02328|0.0233||||||||||||||||-0.03516|-0.03509||-0.0234|-0.0234|-0.02337|-0.02626||-0.0233|||||||||32|27|15|37|26|62|65|33|23|||||||||||||||||||||||||
2024-05-14 12:55:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 12:55:32|UB.D.HOODUS.CASH.IP|643|2024-05-14 09:15:50|2024-05-14 12:55:30|1794|1487|15.06973|2024-05-13|0.3611|14|1.083685|13|-0.785024|12|2024-05-13|||||||||85.28046|81.87909|60.12175|53.45687|32.6134|4.1864|0.3611|1.88908|4.19462|6.54696|6.57391|8.82503|28.68428|46.2992|28.63867|50.07832|||||||||256|267|129|1779|3137|10772|10930|5421|5796|4319|4651|12963|1804|4259|2445|592|||||||||||0.0609|0.21242|0.09085|0.15179|0.09792|0.07553|0.08397|0.06208|0.10394|0.07426|0.17697|0.11765|||||||||||-0.42683||-0.09124|-0.13616|-0.23407|-0.13609|-0.09787|-0.08301|-0.06817|-0.07061|-0.07028|-0.07623|-0.17773|-0.6463||-0.20518|27|11|10|30|34|220|325|218|169|154|92|114|21|13|7|30|||||||||||||||||||||||||
2024-05-14 12:55:33|CS.D.LTCUSD.CFE.IP|2|2024-05-14 12:55:20|2024-05-14 12:55:30|79.61|5.5|0.62814|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-13|0.61414|0.61711|0.6234|0.63067|0.62878|0.62852|0.6253|0.6188|0.61125|0.60891|0.61272|0.61248|0.61245|0.6133|0.61448|0.61477|0.6121|0.61593|0.62006|0.61839|0.61901|0.6203|0.621|0.62171|6|8|11|9|5|5|5|7|9|7|6|5|5|7|6|5|7|8|5|4|4|5|5|4|0.02374|0.02774|0.03909|0.03588|0.02756|0.02291|0.02591|0.0304|0.03581|0.02565|0.02466|0.02451|0.02389|0.02791|0.02328|0.0249|0.02358|0.02724|0.02062|0.01883|0.0178|0.016|0.01934|0.01578|-0.0212|-0.02879|-0.0443|-0.04171|-0.02453|-0.02291|-0.02158|-0.0253|-0.03656|-0.02194|-0.02333|-0.02097|-0.02569|-0.02461|-0.02419|-0.01891|-0.02165|-0.02897|-0.0286|-0.01937|-0.01881|-0.01439|-0.01959|-0.01547|261|323|349|341|284|270|290|332|346|300|281|252|258|330|332|282|299|334|276|221|184|166|229|222|||||||||||||||||||||||||
2024-05-14 12:55:34|CS.D.EOSUSD.CFD.IP|1197|2024-05-14 09:14:00|2024-05-14 12:55:30|77.16|11.3|0.64723|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-13|0.64255|0.64703|0.65435|0.66187|0.66355|0.66353|0.65824|0.6489|0.64039|0.63866|0.64212|0.64381|0.6444|0.64427|0.64418|0.64264|0.63792|0.64356|0.64896|0.64481|0.63951|0.63546|0.63852|0.63741|10|12|17|14|7|8|8|6|9|8|10|10|10|13|14|14|17|16|12|9|8|4|5|5|0.02527|0.04034|0.0585|0.05281|0.03292|0.02927|0.03451|0.04316|0.04105|0.0266|0.02915|0.02937|0.03034|0.03425|0.03284|0.03352|0.03809|0.03725|0.0312|0.02811|0.03845|0.02237|0.03122|0.02131|-0.02697|-0.04546|-0.06316|-0.05682|-0.03269|-0.02724|-0.02749|-0.03047|-0.0403|-0.02465|-0.02997|-0.02688|-0.03049|-0.0319|-0.03284|-0.03433|-0.03335|-0.04057|-0.03206|-0.02741|-0.03114|-0.02374|-0.02698|-0.01953|344|350|358|352|330|325|335|277|340|346|350|340|343|359|359|360|360|360|357|329|337|256|263|277|||||||||||||||||||||||||
2024-05-14 12:55:34|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-13|0.02774|0.02777||0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.0278|0.0278|0.02779|0.02779|7.71796|0.02905|||0.02781|1|1||1|1|0|0|0|0|1|0|2|0|0|1|0|0|0|0|0|0|||2|0.00693|0.00936||0.00695|0.00834|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||0.00695||0.00834|0.04169|||0.00695|-0.00693|-0.01025||-0.01181|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00695|62|143|55|58|97|33|64|62|25|20|15|32|48|31|29|11|21|5|26|11|38|||||||||||||||||||||||||
2024-05-14 12:55:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:35|CS.D.ADAUSD.CFE.IP|975|2024-05-14 09:15:20|2024-05-14 12:55:30|43.12|6.3|0.69312|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-13|0.68552|0.69036|0.69794|0.70254|0.70422|0.70514|0.69952|0.68094|0.67256|0.66654|0.67102|0.67292|0.67763|0.6754|0.67598|0.67629|0.67412|0.67927|0.68354|0.68151|0.68249|0.68354|0.68771|0.6891|6|6|9|7|5|5|6|6|8|9|8|6|7|8|9|7|8|8|6|5|4|2|6|5|0.02927|0.03896|0.05011|0.05017|0.03131|0.03431|0.05389|0.04935|0.04442|0.03931|0.0361|0.03184|0.03255|0.04053|0.03649|0.03198|0.03759|0.03685|0.03637|0.02863|0.02822|0.02592|0.03147|0.02984|-0.02784|-0.04167|-0.05263|-0.05067|-0.03144|-0.02985|-0.03479|-0.03889|-0.04386|-0.03659|-0.03185|-0.03338|-0.04619|-0.04098|-0.03482|-0.0316|-0.03521|-0.04191|-0.0351|-0.02542|-0.02878|-0.02581|-0.04027|-0.03127|273|311|342|328|306|241|282|298|348|343|312|290|322|347|342|327|340|342|289|277|224|132|264|237|||||||||||||||||||||||||
2024-05-14 12:55:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:36|CS.D.XLMUSD.CFD.IP|338|2024-05-14 09:14:00|2024-05-14 12:55:20|10.26|2.6|0.97187|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-13|0.95663|0.96435|0.97652|0.98684|0.98787|0.98778|0.98249|0.97158|0.95873|0.95295|0.95373|0.95424|0.95574|0.95692|0.95775|0.95792|0.95454|0.96033|0.96571|0.96293|0.96199|0.96232|0.96629|0.96607|2|2|3|2|2|2|2|2|3|3|3|3|2|3|2|2|2|2|3|3|2|2|2|2|0.09567|0.09646|0.10285|0.10248|0.09893|0.09881|0.10973|0.09723|0.09592|0.09537|0.09888|0.10181|0.09565|0.09581|0.09592|0.09585|0.09544|0.09615|0.10084|0.09632|0.09625|0.09634|0.09665|0.09664|-0.09566|-0.09646|-0.11739|-0.1011|-0.09854|-0.09871|-0.09813|-0.09697|-0.09579|-0.09521|-0.09534|-0.09532|-0.09553|-0.09566|-0.09566|-0.09569|-0.09544|-0.09589|-0.09651|-0.09626|-0.09614|-0.09625|-0.09658|-0.09656|77|129|187|169|92|84|97|120|180|136|108|106|91|122|71|108|107|140|125|81|87|13|83|68|||||||||||||||||||||||||
2024-05-14 12:55:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:36|IR.D.FGBX.FWM2.IP|1093|2024-05-14 09:14:00|2024-05-14 12:55:30|12939|31.5|5.05236|2024-05-13|8.01305|8|0.04615|9|-0.046172|1|2024-05-13|38.26003|44.94873|47.84483|68.53022|75.61953|69.14817|18.54588|9.19571|8.01305|10.14791|12.95371|11.8804|11.96053|9.73772|11.50428|10.02933|26.02446|19.25559|18.20814|36.72931|||||3|1|2|3|0|1|8|19|22|19|21|17|20|27|24|26|9|5|4|5|||||0.01719|0.01732|0.0154|0.01541|0.01541|0.01542|0.01753|0.0169|0.01676|0.01675|0.01537|0.01536|0.01589|0.01647|0.01536|0.01588|0.01539|0.01537|0.01537|0.01539|||||-0.01661|-0.01796|-0.0154|-0.01541|-0.01541|-0.01542|-0.0177|-0.01684|-0.01651|-0.01539|-0.01598|-0.01585|-0.01577|-0.01569|-0.01634|-0.01672|-0.01538|-0.01536|-0.01537|-0.01539|||||102|69|23|54|41|81|189|240|238|168|147|135|176|206|183|170|100|26|66|79|||||||||||||||||||||||||
2024-05-14 12:55:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:37|IR.D.FGBS.FWM2.IP|872|2024-05-14 09:14:00|2024-05-14 12:55:30|10520.5|162.1|0.46156|2024-05-13|0.01425|13|0.004754|8|-0.004753|8|2024-05-13|13.34601|16.67855|0.01426|0.01426|0.01426|0.01426|9.53671|0.01426|6.07415|0.01426|8.3466|13.64868|0.01426|0.01425|7.15609|0.01426|0.01426||0.01425|0.01426|||||71|6|157|47|344|222|288|292|467|206|359|485|244|542|219|272|935||740|188|||||0.00475|0.00475|||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|||||||-0.00475||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475||||||-0.00475|-0.00475||||||||15|6|3|4|1|2|21|23|33|23|24|22|24|17|28|44|9|2|4|||||||||||||||||||||||||
2024-05-14 12:55:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:38|IX.D.HSTECH.IFU.IP|962|2024-05-14 09:14:00|2024-05-14 12:55:30|4018|13|14.87153|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-13|0.22813|0.12018|0.10064|0.10009|0.2251|0.09964|0.09986|0.09966|0.15173|27.07083|41.69077|41.01728|45.74898|11.01814|0.14687|0.14687|0.14725|0.14749|0.14813|0.2214|0.22141|0.22129|0.22129|0.22125|0|57|52|19|0|28|24|22|24|3|1|4|1|22|9|4|3|2|4|0|0|0|0|0|0.00323|0.0496|0.03538|0.02327|0.00296|0.0316|0.02098|0.01883|0.0141|0.01814|0.02493|0.02488|0.02488|0.0452|0.02128|0.01654|0.01459|0.01369|0.01467|0.00494|0.00481|0.00246|0.00317|0.00295|-0.00534|-0.04227|-0.03504|-0.02341|-0.00425|-0.02654|-0.02106|-0.01684|-0.01216|-0.0168|-0.02492|-0.02487|-0.02487|-0.03513|-0.01949|-0.01794|-0.01571|-0.01439|-0.01519|-0.00452|-0.00399|-0.00328|-0.00292|-0.00246|180|314|360|335|102|355|343|282|275|182|101|66|92|221|293|262|175|178|127|309|116|25|176|68|||||||||||||||||||||||||
2024-05-14 12:55:38|OP.D.SPX5.4000P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|8.34|0|19.18465|2024-05-13|18.20479|17|1.403509|14|-0.574053|19|2024-05-13|18.85684|18.95549|18.97864|19.18029|19.29761|19.43608|19.56121|19.66235|19.68361|19.75835|19.8598|20.08838|19.51689|18.74981|18.42284|18.31818|18.55406|18.20479|18.33022|18.45832|19.74667|20.91636|20.93097|21.03104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11781|0.11848|0.11869|0.11996|0.12063|0.12167|0.12244|0.12989|0.12334|0.12368|0.12407|0.15065|0.13022|0.16119|0.16094|0.14778|0.12967|0.14557|0.1293|0.13342|0.1244|0.11628|0.1163|0.11698|-0.14727|-0.12633|-0.11855|-0.15486|-0.13398|-0.12138|-0.12186|-0.12269|-0.123|-0.12321|-0.12387|-0.14087|-0.1278|-0.15858|-0.12904|-0.13705|-0.11891|-0.13719|-0.13182|-0.14488|-0.14125||-0.13283|-0.11703|71|94|55|90|65|89|92|125|153|140|90|111|139|290|293|280|220|286|223|252|88|14|113|42|||||||||||||||||||||||||
2024-05-14 12:55:38|IX.D.TOPIX.IFU.IP|441|2024-05-14 09:14:00|2024-05-14 12:55:30|2734.5|5.4|0.03161|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-13|0.02941|0.02944|0.02935|0.02934|0.02942|0.0294|0.06388|0.06187|0.04411|0.04414|0.04415|0.04411|0.04411|0.04412|0.04405|0.04407|0.04404|0.04409|0.04407|0.04405|0.05547|0.07345|0.07342|0.06028|29|15|15|11|15|25|21|3|5|3|4|5|7|6|6|3|3|2|3|5|1|0|0|5|0.02055|0.01575|0.01268|0.01364|0.01266|0.01345|0.00764|0.00951|0.01046|0.01076|0.01022|0.00893|0.01103|0.01226|0.01159|0.00984|0.01002|0.01036|0.00975|0.01043|0.00734|0.00367|0.00895|0.00895|-0.01771|-0.01524|-0.01226|-0.0115|-0.01304|-0.01142|-0.00865|-0.00665|-0.01212|-0.01057|-0.01196|-0.0114|-0.01348|-0.01257|-0.01342|-0.01064|-0.01254|-0.01293|-0.0116|-0.01154|-0.00694|-0.00367|-0.00477|-0.0107|337|312|170|208|214|203|155|171|136|119|66|46|60|158|160|183|121|173|92|83|49|21|84|146|||||||||||||||||||||||||
2024-05-14 12:55:39|OP.D.SPX2.4000P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|21.71|0|11.05481|2024-05-13|10.69937|0|1.067781|14|-1.958998|13|2024-05-13|10.69937|10.73766|10.7433|10.82498|10.86078|10.91582|10.9371|10.92043|10.92203|10.94896|10.98239|11.07246|11.14516|11.14401|10.99611|10.93409|11.03094|10.87994|11.01371|11.07508|11.03239|11.034|11.04211|11.07427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05667|0.05437|0.05927|0.04526|0.05919|0.05803|0.05719|0.05289|0.05321|0.05086|0.06506|0.05219|0.09122|0.09689|0.07913|0.06452|0.09157|0.068|0.07907|0.06234|0.04599|0.05162|0.05386|-0.05569|-0.05731|-0.05967|-0.07626|-0.0566|-0.0606|-0.05996|-0.0645|-0.07398|-0.05383|-0.05605|-0.07001|-0.05766|-0.11653|-0.07481|-0.09101|-0.06848|-0.08494|-0.07932|-0.08205|-0.04604||-0.05521|-0.04616|83|150|86|136|91|133|142|188|214|177|147|160|194|320|349|327|279|329|281|291|107|21|183|53|||||||||||||||||||||||||
2024-05-14 12:55:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:40|OP.D.SPX5.4250P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|12.99|0|12.77906|2024-05-13|12.76332|18|1.28593|14|-0.593032|19|2024-05-13|13.86801|12.76968|18.85547|17.32166|13.76389|14.79604|19.13311|14.17874|15.25004|15.2433|16.51518|12.92041|12.85192|13.04329|12.7774|13.02422|13.06654|12.7692|12.76332|12.76836|13.09894|13.38984|13.40295|13.46443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07606|0.07647|0.0765|0.08258|0.08882|0.07836|0.07881|0.09297|0.08686|0.08215|0.07976|0.1146|0.09019|0.12803|0.12844|0.11311|0.09602|0.12398|0.09032|0.09967|0.09515|0.09924|0.08481|0.08733|-0.08679|-0.09224|-0.07647|-0.11398|-0.08551|-0.08342|-0.08218|-0.08238|-0.0923|-0.08387|-0.0829|-0.10657|-0.08895|-0.13389|-0.10522|-0.11528|-0.09297|-0.11602|-0.09318|-0.10854|-0.09732||-0.08273|-0.07484|79|145|86|134|88|129|137|184|210|176|140|164|191|319|350|329|279|329|280|292|107|23|163|57|||||||||||||||||||||||||
2024-05-14 12:55:40|CS.D.UNIUSD.CFE.IP|1118|2024-05-14 09:14:00|2024-05-14 12:55:30|689.65|6.4|0.99891|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-13|0.97899|0.9858|0.99516|1.00532|1.00485|1.00479|0.99936|0.98511|0.96784|0.96615|0.97285|0.97723|0.97874|0.97959|0.97789|0.97634|0.97082|0.98327|0.98823|0.98471|0.98793|0.9886|0.99102|0.99078|4|7|12|10|5|6|7|8|14|8|9|6|6|10|8|6|7|9|5|3|3|8|4|3|0.01885|0.03275|0.05194|0.04659|0.02846|0.02267|0.02752|0.03725|0.04469|0.02456|0.02976|0.02519|0.0252|0.03333|0.0286|0.02576|0.03352|0.03738|0.02561|0.02708|0.02394|0.01077|0.02244|0.01904|-0.02068|-0.03775|-0.05652|-0.0468|-0.02561|-0.02311|-0.02836|-0.02844|-0.03797|-0.02353|-0.02614|-0.0251|-0.02708|-0.03579|-0.03231|-0.02646|-0.02754|-0.04204|-0.02812|-0.02319|-0.02499|-0.01142|-0.02617|-0.01858|285|339|341|350|319|323|312|336|357|334|319|305|342|350|341|323|337|355|321|284|214|327|247|236|||||||||||||||||||||||||
2024-05-14 12:55:41|OP.D.SPX2.4250P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|30.44|0|7.88436|2024-05-13|7.6886|0|1.028875|14|-1.889251|13|2024-05-13|7.6886|7.71665|7.72151|7.77906|7.80676|7.84709|7.86263|7.84983|7.85015|7.86919|7.89374|7.96128|7.98616|7.97109|7.86182|7.81288|7.881|7.76849|7.86125|7.90519|7.87325|7.87266|7.87897|7.90166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.05107|0.05111|0.05272|0.04878|0.04611|0.0472|0.05707|0.04808|0.05304|0.05184|0.0611|0.05175|0.09698|0.09843|0.08274|0.07418|0.09221|0.07361|0.07713|0.06027|0.04922|0.04304|0.03623|-0.05239|-0.05669|-0.05002|-0.06761|-0.05255|-0.05574|-0.05413|-0.05652|-0.06231|-0.05321|-0.04793|-0.06513|-0.05545|-0.1165|-0.07878|-0.09048|-0.06845|-0.08485|-0.08514|-0.08198|-0.05162|-0.03278|-0.04595|-0.05174|85|159|93|145|97|139|149|198|217|184|154|166|195|319|349|327|278|328|281|292|108|38|199|62|||||||||||||||||||||||||
2024-05-14 12:55:41|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-13|432.07707|0|4.761905|23|-19.354839|15|2024-05-13|432.07707|448.55246|461.64773|504.37881|514.31569|554.34238|568.25712|559.56197|573.76806|590.807|597.40988|609.75238|606.19057|568.63817|522.35048|530.66771|627.51976|534.50116|509.33339|524.36906|615.4301|681.15942|687.74704|735.93074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85714|3.0303||3.44828|3.44828|3.79867|3.92308|3.8258|3.96923|4.0359|4.10918|3.84615|3.84615|4.05746|3.53511|3.64977|4.25725|3.57109|3.30831|3.55774|3.9272||4.4137|4.7619|-2.77778|-2.94118||-3.29749|-3.33333|-3.63757|-3.72151|-3.65079|-3.76815|-3.81054|-3.7037|-4.0388|-4.28744|-4.10936|-3.775|-5.02583|-4.08333|-3.50741|-3.34709|-3.4024|-4||-4.16667||15|29|6|33|21|39|35|56|53|43|30|49|28|109|104|77|66|87|58|80|25|4|32|4|||||||||||||||||||||||||
2024-05-14 12:55:42|CS.D.LNKUSD.CFE.IP|1327|2024-05-14 09:14:10|2024-05-14 12:55:40|1324.65|21.6|0.55459|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-13|0.54551|0.54821|0.55355|0.56058|0.55959|0.56331|0.56211|0.55227|0.54517|0.54524|0.54905|0.55279|0.55277|0.55066|0.54809|0.54899|0.54725|0.55097|0.55612|0.55153|0.54941|0.55009|0.55336|0.55432|19|25|30|32|26|23|27|29|31|24|24|23|25|27|26|27|29|30|24|21|18|11|17|17|0.01584|0.02937|0.04457|0.03991|0.02262|0.02027|0.02788|0.03988|0.03895|0.02307|0.02102|0.01941|0.02345|0.0282|0.03051|0.02858|0.03662|0.0385|0.02475|0.02145|0.01681|0.01106|0.01636|0.01321|-0.01627|-0.02713|-0.04809|-0.04018|-0.02402|-0.02167|-0.02643|-0.03275|-0.03521|-0.02158|-0.02167|-0.01978|-0.02236|-0.02704|-0.0248|-0.02513|-0.03017|-0.03711|-0.02642|-0.02296|-0.01757|-0.01158|-0.02|-0.01349|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|357|329|357|359|||||||||||||||||||||||||
2024-05-14 12:55:42|OP.D.SPX5.4500P.IP|2|2024-05-14 12:55:30|2024-05-14 12:55:40|20.23|0|10.88032|2024-05-13|10.40654|17|1.220703|14|-0.619933|19|2024-05-13|10.78462|10.8457|10.85464|10.98162|11.0421|11.12858|11.19791|11.24221|11.2446|11.28738|11.3422|11.49247|11.20544|10.7997|10.58338|10.4998|10.63063|10.40654|10.48131|10.55337|11.0759|11.50066|11.51427|11.56519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07352|0.08216|0.0768|0.08239|0.07108|0.08057|0.06856|0.08563|0.07823|0.08241|0.0808|0.09753|0.07667|0.14219|0.13743|0.13064|0.09915|0.13765|0.10215|0.11278|0.10128|0.09591|0.06868|0.06269|-0.08818|-0.08593|-0.07123|-0.09967|-0.07723|-0.07184|-0.07299|-0.08167|-0.09884|-0.07798|-0.07126|-0.10619|-0.08849|-0.14842|-0.11776|-0.12738|-0.10442|-0.12558|-0.10403|-0.11997|-0.09926|-0.04789|-0.0663|-0.0723|82|157|90|145|93|137|149|196|218|183|153|165|197|320|349|328|282|330|279|293|110|31|203|65|||||||||||||||||||||||||
2024-05-14 12:55:43|CS.D.DOTUSD.CFE.IP|1222|2024-05-14 09:14:10|2024-05-14 12:55:40|662.3|15.3|0.52961|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-13|0.52717|0.53104|0.53667|0.54088|0.54177|0.54175|0.53692|0.52794|0.52007|0.51845|0.52104|0.52268|0.5232|0.52239|0.52116|0.52007|0.51699|0.52221|0.52606|0.52318|0.52389|0.52518|0.52665|0.52571|20|23|24|22|14|12|16|18|26|19|20|15|17|21|19|12|15|14|12|11|7|8|11|11|0.02777|0.03119|0.0447|0.04117|0.02022|0.02177|0.02566|0.03641|0.03697|0.02623|0.0294|0.0236|0.02687|0.03238|0.02734|0.026|0.03363|0.0294|0.02126|0.01831|0.01613|0.00977|0.02047|0.0189|-0.02593|-0.03755|-0.04616|-0.04474|-0.0215|-0.02041|-0.02087|-0.02713|-0.03785|-0.02594|-0.02737|-0.02444|-0.0279|-0.03286|-0.02918|-0.02436|-0.03069|-0.03567|-0.02632|-0.01901|-0.02045|-0.01222|-0.02298|-0.01712|360|360|360|356|354|350|354|358|360|352|359|348|354|357|359|352|353|349|347|334|270|311|330|295|||||||||||||||||||||||||
2024-05-14 12:55:43|OP.D.SPX2.4500P.IP|2|2024-05-14 12:55:30|2024-05-14 12:55:40|42.88|0|5.59897|2024-05-13|5.49901|0|0.96858|14|-1.785714|13|2024-05-13|5.49901|5.51995|5.52254|5.56583|5.58571|5.61536|5.62688|5.61682|5.61677|5.63041|5.6484|5.69845|5.69949|5.67931|5.59794|5.55929|5.60694|5.52296|5.58683|5.61828|5.59416|5.59364|5.5975|5.61347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.04945|0.04967|0.05077|0.04653|0.05133|0.04692|0.05904|0.05531|0.05384|0.05445|0.06537|0.05406|0.09796|0.09899|0.08669|0.07534|0.09832|0.07373|0.0839|0.06359|0.05829|0.04426|0.04041|-0.05621|-0.05497|-0.05112|-0.06757|-0.05015|-0.04923|-0.05861|-0.05814|-0.06696|-0.05092|-0.04525|-0.066|-0.05899|-0.11871|-0.07947|-0.09478|-0.07353|-0.09101|-0.08485|-0.08289|-0.05668|-0.02329|-0.0408|-0.04679|84|159|94|147|95|141|153|199|219|183|157|167|196|320|349|328|278|328|281|292|108|44|208|66|||||||||||||||||||||||||
2024-05-14 12:55:44|CS.D.DOGUSD.CFE.IP|965|2024-05-14 09:14:00|2024-05-14 12:55:30|15.09|5.7|0.66616|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-13|0.70671|0.71279|0.72606|0.73402|0.73264|0.73121|0.7222|0.71038|0.69433|0.69374|0.70022|0.70282|0.69827|0.68476|0.66269|0.66132|0.64867|0.65971|0.67174|0.66672|0.66646|0.66971|0.67535|0.67544|5|4|5|5|3|4|3|4|6|4|4|3|4|5|7|4|7|5|4|4|3|3|3|3|0.07379|0.08441|0.08751|0.08419|0.08165|0.0756|0.08722|0.08897|0.09092|0.07593|0.07728|0.07913|0.08285|0.1074|0.12497|0.08872|0.11669|0.08987|0.07455|0.07347|0.0736|0.06918|0.07326|0.07009|-0.07061|-0.07764|-0.09542|-0.08163|-0.07324|-0.07307|-0.07642|-0.0775|-0.0916|-0.07368|-0.0784|-0.07345|-0.08142|-0.0999|-0.12136|-0.07916|-0.10854|-0.09124|-0.08117|-0.07581|-0.06841|-0.07013|-0.08184|-0.06754|175|211|284|273|172|202|222|229|335|248|230|194|269|326|357|309|343|324|293|230|168|147|194|167|||||||||||||||||||||||||
2024-05-14 12:55:44|OP.D.SPX3.4500P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|1.82|0|65.93407|2024-05-13|89.7904|0|9.271523|18|-7.453416|15|2024-05-13|89.7904|91.23909|91.65756|95.41931|97.02438|99.47178|100.46732|99.82149|100.16293|101.7193|102.42458|103.34991|102.69749|100.47436|96.24846|96.70564|102.64224|96.47611|93.96546|95.53814|99.68592|104.16831|104.8003|106.92548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59978|0.61051|0.6154|0.64105||0.66581|0.67341|0.66951|0.67256|0.67995|0.68879|0.68385|0.67141|0.75796|0.69428|0.73338|0.68851|0.72617|1.08244|0.64149|0.64516|0.65359|0.65646|0.67341|-0.59038|-0.60635|-0.60606|-0.63202|-0.646|-0.66009|-0.66847|-0.6623|-0.66742|-0.67308|-0.67669|-0.68362|-0.69786|-0.77113|-0.71388|-0.94882|-0.68136|-0.69812|-0.74469|-0.7057|-0.64112|-0.64935|-0.65276|-0.67114|40|66|35|68|41|66|53|93|106|70|50|69|82|211|211|199|141|203|158|169|59|15|47|17|||||||||||||||||||||||||
2024-05-14 12:55:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:45|OP.D.SPX4.4250P.IP|2|2024-05-14 12:55:30|2024-05-14 12:55:40|3.98|0|35.22018|2024-05-13|18.38264|0|4.113111|12|-0.738916|13|2024-05-13|18.38264|18.5503|18.59827|18.91729|19.09945|19.32521|19.47446|19.68343|19.70494|19.84617|19.99674|20.37406|19.69016|19.35108|19.22352|19.31561|19.93183|19.35795|19.43009|19.62765|28.88811|36.85607|36.92163|37.23959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23015|0.23224|0.23302|0.23709|0.23889|0.24184|0.24376|0.24646|0.24692|0.24912|0.25042|0.25455|0.63795|0.28009|0.27352|0.27793|0.24938|0.28646|0.35602|0.25847|0.25226||0.26385|0.26525|-0.22831|-0.25091|-0.2321|-0.27521|-0.23844|-0.24097|-0.24302|-0.24552|-0.24655|-0.24646|-0.24915|-0.27666|-0.24468|-0.28699|-0.25304|-0.25579|-0.2485|-0.27153|-0.25083|-0.27973|-0.25139||-0.26365|-0.26596|40|76|60|100|52|67|65|109|127|106|79|87|104|230|268|230|166|247|177|208|55|7|86|20|||||||||||||||||||||||||
2024-05-14 12:55:45|OP.D.SPX3.4750C.IP|654|2024-05-14 09:14:10|2024-05-14 12:55:40|500.1|0|0.31953|2024-05-13|0.4291|12|0.335213|19|-0.431957|17|2024-05-13|0.44155|0.44035|0.44033|0.43781|0.43675|0.4351|0.43446|0.43511|0.43524|0.43456|0.43358|0.43075|0.4291|0.43057|0.4351|0.43876|0.43757|0.44281|0.44158|0.44014|0.46533|0.48214|0.48203|0.48109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.04224|0.03692|0.04916|0.04015|0.03888|0.04131|0.04248|0.04945|0.04153|0.03533|0.05213|0.04413|0.07646|0.06178|0.07089|0.05563|0.06949|0.05749|0.0647|0.05124|0.01407|0.03257|0.0378|-0.03826|-0.03936|-0.03739|-0.04024|-0.03591|-0.03794|-0.03575|-0.04257|-0.04316|-0.04037|-0.03812|-0.04972|-0.03741|-0.07557|-0.06945|-0.06761|-0.05764|-0.07347|-0.05594|-0.06218|-0.05054|-0.02979|-0.03381|-0.03127|84|158|94|145|96|142|153|199|218|183|161|166|194|319|349|328|277|330|281|294|111|56|208|65|||||||||||||||||||||||||
2024-05-14 12:55:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:46|OP.D.SPX3.5000C.IP|662|2024-05-14 09:14:10|2024-05-14 12:55:40|262.78|0|0.60745|2024-05-13|0.80381|12|0.575683|19|-0.744966|17|2024-05-13|0.84447|0.84061|0.84053|0.83253|0.82904|0.82373|0.82176|0.82405|0.82453|0.82239|0.81908|0.80949|0.80381|0.80852|0.82321|0.83568|0.83226|0.84947|0.8444|0.83955|0.88971|0.92251|0.92219|0.91921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07087|0.0728|0.06285|0.0865|0.06896|0.06745|0.07017|0.07238|0.08592|0.07218|0.06007|0.08873|0.0763|0.13152|0.10318|0.12158|0.09523|0.11896|0.10118|0.10975|0.08693|0.025|0.05669|0.06079|-0.06622|-0.06816|-0.06514|-0.06935|-0.06032|-0.06417|-0.06678|-0.07046|-0.06672|-0.06879|-0.06676|-0.08389|-0.06643|-0.12786|-0.11901|-0.11551|-0.09423|-0.1252|-0.09545|-0.1051|-0.08695|-0.05994|-0.05813|-0.05221|86|158|94|145|97|143|153|203|217|185|160|169|196|320|349|329|277|329|282|294|112|56|209|67|||||||||||||||||||||||||
2024-05-14 12:55:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 12:55:47|OP.D.SPX3.4750P.IP|640|2024-05-14 09:14:10|2024-05-14 12:55:40|5.55|0|21.72527|2024-05-13|28.40257|0|6.639839|18|-5.242718|15|2024-05-13|28.40257|28.8259|28.91687|29.79632|30.22598|30.86047|31.09907|30.86579|30.92516|31.25849|31.38023|31.70369|31.60717|31.17053|29.95661|29.85938|31.15192|29.58759|29.07299|29.45474|30.33518|31.36353|31.4919|31.8945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22128|0.25211|0.2378|0.25254|0.20116|0.21774|0.2078|0.24142|0.21363|0.22361|0.21912|0.24896|0.26235|0.37316|0.34956|0.31709|0.26612|0.33256|0.37397|0.28033|0.2451|0.19646|0.21034|0.19977|-0.24577|-0.26862|-0.19264|-0.26867|-0.24203|-0.25234|-0.22455|-0.23643|-0.26602|-0.23018|-0.22526|-0.30234|-0.22523|-0.39085|-0.29143|-0.38966|-0.26654|-0.31884|-0.30841|-0.2865|-0.26159|-0.19569|-0.2359|-0.19861|83|152|87|138|88|129|141|191|208|175|142|163|187|317|349|328|276|329|280|294|107|20|169|54|||||||||||||||||||||||||
2024-05-14 12:55:47|IR.D.02YEAR100.FWM2.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40||30|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 12:55:47|OP.D.SPX3.5000P.IP|662|2024-05-14 09:14:10|2024-05-14 12:55:40|18.02|0|8.90629|2024-05-13|12.73458|0|4.46163|18|-3.037522|15|2024-05-13|12.73458|13.85984|12.76831|13.37056|12.77073|13.98432|13.88869|12.76593|12.76733|14.16336|13.84865|12.76114|13.21852|13.03814|12.76705|12.76398|12.76544|12.74207|13.05175|13.06521|13.5411|25.22681|14.00888|17.89721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16339|0.1636|0.15287|0.18213|0.13766|0.16352|0.16097|0.17269|0.18168|0.17875|0.17628|0.21296|0.15959|0.31877|0.30771|0.28511|0.24191|0.31768|0.3072|0.25706|0.22225|0.16029|0.14027|0.12332|-0.17949|-0.18495|-0.14405|-0.21994|-0.1699|-0.17929|-0.17024|-0.17737|-0.21118|-0.17179|-0.14347|-0.20829|-0.19942|-0.34101|-0.26905|-0.32796|-0.23376|-0.28549|-0.25785|-0.26852|-0.21794|-0.05809|-0.12925|-0.1253|85|160|92|145|95|143|155|199|217|187|161|166|194|321|349|328|278|329|282|294|111|42|210|68|||||||||||||||||||||||||
2024-05-14 12:55:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:48|UB.D.HOODUS.CASH.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40|1799|0|0.16676|2024-05-13|0.3611|14|1.083685|13|-0.785024|12|2024-05-13|||||||||85.28046|81.87909|60.12175|53.45687|32.6134|4.1864|0.3611|1.88908|4.19462|6.54696|6.57391|8.82503|28.68428|46.2992|28.63867|50.07832|||||||||256|267|129|1779|3137|10772|10930|5421|5796|4319|4651|12963|1804|4259|2445|592|||||||||||0.0609|0.21242|0.09085|0.15179|0.09792|0.07553|0.08397|0.06208|0.10394|0.07426|0.17697|0.11765|||||||||||-0.42683||-0.09124|-0.13616|-0.23407|-0.13609|-0.09787|-0.08301|-0.06817|-0.07061|-0.07028|-0.07623|-0.17773|-0.6463||-0.20518|27|11|10|30|34|220|325|218|169|154|92|114|21|13|7|30|||||||||||||||||||||||||
2024-05-14 12:55:49|CS.D.EOSUSD.CFD.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40|77.2|15|0.64767|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-13|0.64255|0.64703|0.65435|0.66187|0.66355|0.66353|0.65824|0.6489|0.64039|0.63866|0.64212|0.64381|0.6444|0.64427|0.64418|0.64264|0.63792|0.64356|0.64896|0.64481|0.63951|0.63546|0.63852|0.63741|10|12|17|14|7|8|8|6|9|8|10|10|10|13|14|14|17|16|12|9|8|4|5|5|0.02527|0.04034|0.0585|0.05281|0.03292|0.02927|0.03451|0.04316|0.04105|0.0266|0.02915|0.02937|0.03034|0.03425|0.03284|0.03352|0.03809|0.03725|0.0312|0.02811|0.03845|0.02237|0.03122|0.02131|-0.02697|-0.04546|-0.06316|-0.05682|-0.03269|-0.02724|-0.02749|-0.03047|-0.0403|-0.02465|-0.02997|-0.02688|-0.03049|-0.0319|-0.03284|-0.03433|-0.03335|-0.04057|-0.03206|-0.02741|-0.03114|-0.02374|-0.02698|-0.01953|344|350|358|352|330|325|335|277|340|346|350|340|343|359|359|360|360|360|357|329|337|256|263|277|||||||||||||||||||||||||
2024-05-14 12:55:50|CS.D.ADAUSD.CFE.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40|43.13|7|0.69557|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-13|0.68552|0.69036|0.69794|0.70254|0.70422|0.70514|0.69952|0.68094|0.67256|0.66654|0.67102|0.67292|0.67763|0.6754|0.67598|0.67629|0.67412|0.67927|0.68354|0.68151|0.68249|0.68354|0.68771|0.6891|6|6|9|7|5|5|6|6|8|9|8|6|7|8|9|7|8|8|6|5|4|2|6|5|0.02927|0.03896|0.05011|0.05017|0.03131|0.03431|0.05389|0.04935|0.04442|0.03931|0.0361|0.03184|0.03255|0.04053|0.03649|0.03198|0.03759|0.03685|0.03637|0.02863|0.02822|0.02592|0.03147|0.02984|-0.02784|-0.04167|-0.05263|-0.05067|-0.03144|-0.02985|-0.03479|-0.03889|-0.04386|-0.03659|-0.03185|-0.03338|-0.04619|-0.04098|-0.03482|-0.0316|-0.03521|-0.04191|-0.0351|-0.02542|-0.02878|-0.02581|-0.04027|-0.03127|273|311|342|328|306|241|282|298|348|343|312|290|322|347|342|327|340|342|289|277|224|132|264|237|||||||||||||||||||||||||
2024-05-14 12:55:50|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:51|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-13|0.95663|0.96435|0.97652|0.98684|0.98787|0.98778|0.98249|0.97158|0.95873|0.95295|0.95373|0.95424|0.95574|0.95692|0.95775|0.95792|0.95454|0.96033|0.96571|0.96293|0.96199|0.96232|0.96629|0.96607|2|2|3|2|2|2|2|2|3|3|3|3|2|3|2|2|2|2|3|3|2|2|2|2|0.09567|0.09646|0.10285|0.10248|0.09893|0.09881|0.10973|0.09723|0.09592|0.09537|0.09888|0.10181|0.09565|0.09581|0.09592|0.09585|0.09544|0.09615|0.10084|0.09632|0.09625|0.09634|0.09665|0.09664|-0.09566|-0.09646|-0.11739|-0.1011|-0.09854|-0.09871|-0.09813|-0.09697|-0.09579|-0.09521|-0.09534|-0.09532|-0.09553|-0.09566|-0.09566|-0.09569|-0.09544|-0.09589|-0.09651|-0.09626|-0.09614|-0.09625|-0.09658|-0.09656|77|129|187|169|92|84|97|120|180|136|108|106|91|122|71|108|107|140|125|81|87|13|83|68|||||||||||||||||||||||||
2024-05-14 12:55:51|OP.D.SPX5.4750P.IP|649|2024-05-14 09:14:40|2024-05-14 12:55:40|33.1|0|6.50194|2024-05-13|6.38454|17|1.171171|14|-0.643463|19|2024-05-13|6.60772|6.64626|6.65078|6.73087|6.76715|6.82182|6.86223|6.88381|6.88417|6.90968|6.94371|7.03852|6.88302|6.65154|6.51233|6.45166|6.52888|6.38454|6.42923|6.47395|6.78725|7.03763|7.0452|7.07562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07508|0.07553|0.07481|0.08113|0.07094|0.07632|0.06913|0.08349|0.08354|0.07987|0.08039|0.10285|0.08018|0.14849|0.14185|0.13738|0.10675|0.14522|0.10623|0.11805|0.10682|0.09537|0.06926|0.06434|-0.08732|-0.08618|-0.08391|-0.09584|-0.07577|-0.07042|-0.07731|-0.08962|-0.0967|-0.0826|-0.07037|-0.10688|-0.08936|-0.15567|-0.11994|-0.13715|-0.10689|-0.13556|-0.10958|-0.12556|-0.10493|-0.03663|-0.06177|-0.06635|84|157|94|145|96|135|152|201|220|185|161|166|198|320|349|329|280|330|279|293|114|50|210|66|||||||||||||||||||||||||
2024-05-14 12:55:51|IR.D.FGBX.FWM2.IP|2|2024-05-14 12:55:40|2024-05-14 12:55:50||7|0.01546|2024-05-13|8.01305|8|0.04615|9|-0.046172|1|2024-05-13|38.26003|44.94873|47.84483|68.53022|75.61953|69.14817|18.54588|9.19571|8.01305|10.14791|12.95371|11.8804|11.96053|9.73772|11.50428|10.02933|26.02446|19.25559|18.20814|36.72931|||||3|1|2|3|0|1|8|19|22|19|21|17|20|27|24|26|9|5|4|5|||||0.01719|0.01732|0.0154|0.01541|0.01541|0.01542|0.01753|0.0169|0.01676|0.01675|0.01537|0.01536|0.01589|0.01647|0.01536|0.01588|0.01539|0.01537|0.01537|0.01539|||||-0.01661|-0.01796|-0.0154|-0.01541|-0.01541|-0.01542|-0.0177|-0.01684|-0.01651|-0.01539|-0.01598|-0.01585|-0.01577|-0.01569|-0.01634|-0.01672|-0.01538|-0.01536|-0.01537|-0.01539|||||102|69|23|54|41|81|189|240|238|168|147|135|176|206|183|170|100|26|66|79|||||||||||||||||||||||||
2024-05-14 12:55:52|OP.D.SPX5.5000P.IP|652|2024-05-14 09:14:40|2024-05-14 12:55:40|64.33|0|3.36413|2024-05-13|3.31904|17|0.95935|12|-0.621118|19|2024-05-13|3.37444|3.39276|3.39457|3.43351|3.45061|3.47709|3.4981|3.51144|3.51094|3.5232|3.53939|3.58495|3.55141|3.47954|3.40174|3.36199|3.39225|3.31904|3.33184|3.35277|3.50901|3.6393|3.64226|3.65693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07311|0.07625|0.07068|0.07906|0.06925|0.07318|0.07383|0.0827|0.08163|0.0782|0.07414|0.09509|0.1073|0.14755|0.13707|0.12882|0.10687|0.13721|0.11321|0.11602|0.10015|0.06372|0.06317|0.05682|-0.07668|-0.08085|-0.07197|-0.09693|-0.07605|-0.07144|-0.08005|-0.08544|-0.0958|-0.07725|-0.06874|-0.09972|-0.08736|-0.15046|-0.11853|-0.13399|-0.10491|-0.12853|-0.1069|-0.12164|-0.09222|-0.01894|-0.06279|-0.06478|84|157|94|147|96|136|153|201|218|184|160|168|195|321|349|328|280|331|278|293|111|49|208|66|||||||||||||||||||||||||
2024-05-14 12:55:52|IR.D.FGBS.FWM2.IP|2|2024-05-14 12:55:40|2024-05-14 12:55:50||252|0|2024-05-13|0.01425|13|0.004754|8|-0.004753|8|2024-05-13|13.34601|16.67855|0.01426|0.01426|0.01426|0.01426|9.53671|0.01426|6.07415|0.01426|8.3466|13.64868|0.01426|0.01425|7.15609|0.01426|0.01426||0.01425|0.01426|||||71|6|157|47|344|222|288|292|467|206|359|485|244|542|219|272|935||740|188|||||0.00475|0.00475|||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|||||||-0.00475||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475||||||-0.00475|-0.00475||||||||15|6|3|4|1|2|21|23|33|23|24|22|24|17|28|44|9|2|4|||||||||||||||||||||||||
2024-05-14 12:55:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-13|0.22813|0.12018|0.10064|0.10009|0.2251|0.09964|0.09986|0.09966|0.15173|27.07083|41.69077|41.01728|45.74898|11.01814|0.14687|0.14687|0.14725|0.14749|0.14813|0.2214|0.22141|0.22129|0.22129|0.22125|0|57|52|19|0|28|24|22|24|3|1|4|1|22|9|4|3|2|4|0|0|0|0|0|0.00323|0.0496|0.03538|0.02327|0.00296|0.0316|0.02098|0.01883|0.0141|0.01814|0.02493|0.02488|0.02488|0.0452|0.02128|0.01654|0.01459|0.01369|0.01467|0.00494|0.00481|0.00246|0.00317|0.00295|-0.00534|-0.04227|-0.03504|-0.02341|-0.00425|-0.02654|-0.02106|-0.01684|-0.01216|-0.0168|-0.02492|-0.02487|-0.02487|-0.03513|-0.01949|-0.01794|-0.01571|-0.01439|-0.01519|-0.00452|-0.00399|-0.00328|-0.00292|-0.00246|180|314|360|335|102|355|343|282|275|182|101|66|92|221|293|262|175|178|127|309|116|25|176|68|||||||||||||||||||||||||
2024-05-14 12:55:53|IX.D.TOPIX.IFU.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40|2734|1|0.04389|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-13|0.02941|0.02944|0.02935|0.02934|0.02942|0.0294|0.06388|0.06187|0.04411|0.04414|0.04415|0.04411|0.04411|0.04412|0.04405|0.04407|0.04404|0.04409|0.04407|0.04405|0.05547|0.07345|0.07342|0.06028|29|15|15|11|15|25|21|3|5|3|4|5|7|6|6|3|3|2|3|5|1|0|0|5|0.02055|0.01575|0.01268|0.01364|0.01266|0.01345|0.00764|0.00951|0.01046|0.01076|0.01022|0.00893|0.01103|0.01226|0.01159|0.00984|0.01002|0.01036|0.00975|0.01043|0.00734|0.00367|0.00895|0.00895|-0.01771|-0.01524|-0.01226|-0.0115|-0.01304|-0.01142|-0.00865|-0.00665|-0.01212|-0.01057|-0.01196|-0.0114|-0.01348|-0.01257|-0.01342|-0.01064|-0.01254|-0.01293|-0.0116|-0.01154|-0.00694|-0.00367|-0.00477|-0.0107|337|312|170|208|214|203|155|171|136|119|66|46|60|158|160|183|121|173|92|83|49|21|84|146|||||||||||||||||||||||||
2024-05-14 12:55:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:54|CS.D.UNIUSD.CFE.IP|2|2024-05-14 12:55:40|2024-05-14 12:55:50|689.75|5.5|1.00029|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-13|0.97899|0.9858|0.99516|1.00532|1.00485|1.00479|0.99936|0.98511|0.96784|0.96615|0.97285|0.97723|0.97874|0.97959|0.97789|0.97634|0.97082|0.98327|0.98823|0.98471|0.98793|0.9886|0.99102|0.99078|4|7|12|10|5|6|7|8|14|8|9|6|6|10|8|6|7|9|5|3|3|8|4|3|0.01885|0.03275|0.05194|0.04659|0.02846|0.02267|0.02752|0.03725|0.04469|0.02456|0.02976|0.02519|0.0252|0.03333|0.0286|0.02576|0.03352|0.03738|0.02561|0.02708|0.02394|0.01077|0.02244|0.01904|-0.02068|-0.03775|-0.05652|-0.0468|-0.02561|-0.02311|-0.02836|-0.02844|-0.03797|-0.02353|-0.02614|-0.0251|-0.02708|-0.03579|-0.03231|-0.02646|-0.02754|-0.04204|-0.02812|-0.02319|-0.02499|-0.01142|-0.02617|-0.01858|285|339|341|350|319|323|312|336|357|334|319|305|342|350|341|323|337|355|321|284|214|327|247|236|||||||||||||||||||||||||
2024-05-14 12:55:55|CS.D.LNKUSD.CFE.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|1324.73|15|0.5586|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-13|0.54551|0.54821|0.55355|0.56058|0.55959|0.56331|0.56211|0.55227|0.54517|0.54524|0.54905|0.55279|0.55277|0.55066|0.54809|0.54899|0.54725|0.55097|0.55612|0.55153|0.54941|0.55009|0.55336|0.55432|19|25|30|32|26|23|27|29|31|24|24|23|25|27|26|27|29|30|24|21|18|11|17|17|0.01584|0.02937|0.04457|0.03991|0.02262|0.02027|0.02788|0.03988|0.03895|0.02307|0.02102|0.01941|0.02345|0.0282|0.03051|0.02858|0.03662|0.0385|0.02475|0.02145|0.01681|0.01106|0.01636|0.01321|-0.01627|-0.02713|-0.04809|-0.04018|-0.02402|-0.02167|-0.02643|-0.03275|-0.03521|-0.02158|-0.02167|-0.01978|-0.02236|-0.02704|-0.0248|-0.02513|-0.03017|-0.03711|-0.02642|-0.02296|-0.01757|-0.01158|-0.02|-0.01349|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|357|329|357|359|||||||||||||||||||||||||
2024-05-14 12:55:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:57|CS.D.DOTUSD.CFE.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|662.07|11|0.52865|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-13|0.52717|0.53104|0.53667|0.54088|0.54177|0.54175|0.53692|0.52794|0.52007|0.51845|0.52104|0.52268|0.5232|0.52239|0.52116|0.52007|0.51699|0.52221|0.52606|0.52318|0.52389|0.52518|0.52665|0.52571|20|23|24|22|14|12|16|18|26|19|20|15|17|21|19|12|15|14|12|11|7|8|11|11|0.02777|0.03119|0.0447|0.04117|0.02022|0.02177|0.02566|0.03641|0.03697|0.02623|0.0294|0.0236|0.02687|0.03238|0.02734|0.026|0.03363|0.0294|0.02126|0.01831|0.01613|0.00977|0.02047|0.0189|-0.02593|-0.03755|-0.04616|-0.04474|-0.0215|-0.02041|-0.02087|-0.02713|-0.03785|-0.02594|-0.02737|-0.02444|-0.0279|-0.03286|-0.02918|-0.02436|-0.03069|-0.03567|-0.02632|-0.01901|-0.02045|-0.01222|-0.02298|-0.01712|360|360|360|356|354|350|354|358|360|352|359|348|354|357|359|352|353|349|347|334|270|311|330|295|||||||||||||||||||||||||
2024-05-14 12:55:57|OP.D.SPX2.4750P.IP|655|2024-05-14 09:14:40|2024-05-14 12:55:50|66.46|0|3.61031|2024-05-13|3.56635|0|0.582197|14|-1.044505|13|2024-05-13|3.56635|3.57995|3.5814|3.60892|3.62188|3.64101|3.65466|3.66219|3.66191|3.67069|3.68207|3.71461|3.71986|3.70165|3.64196|3.61137|3.6354|3.58063|3.60935|3.62779|3.61191|3.61165|3.61355|3.62376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05108|0.05103|0.04792|0.05273|0.048|0.05139|0.04863|0.05586|0.05642|0.05463|0.05163|0.06586|0.05425|0.10105|0.09478|0.08872|0.07282|0.09931|0.07422|0.0808|0.06538|0.05269|0.04363|0.03981|-0.05402|-0.05565|-0.04641|-0.06425|-0.05392|-0.05529|-0.05327|-0.05456|-0.06495|-0.05445|-0.04831|-0.07058|-0.05859|-0.11343|-0.08019|-0.09742|-0.07416|-0.09117|-0.08155|-0.08381|-0.05707|-0.01504|-0.04349|-0.04531|85|159|93|147|96|140|152|200|220|185|158|166|195|320|348|329|278|330|281|291|108|44|208|64|||||||||||||||||||||||||
2024-05-14 12:55:57|CS.D.DOGUSD.CFE.IP|2|2024-05-14 12:55:40|2024-05-14 12:55:50|15.08|4.5|0.66291|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-13|0.70671|0.71279|0.72606|0.73402|0.73264|0.73121|0.7222|0.71038|0.69433|0.69374|0.70022|0.70282|0.69827|0.68476|0.66269|0.66132|0.64867|0.65971|0.67174|0.66672|0.66646|0.66971|0.67535|0.67544|5|4|5|5|3|4|3|4|6|4|4|3|4|5|7|4|7|5|4|4|3|3|3|3|0.07379|0.08441|0.08751|0.08419|0.08165|0.0756|0.08722|0.08897|0.09092|0.07593|0.07728|0.07913|0.08285|0.1074|0.12497|0.08872|0.11669|0.08987|0.07455|0.07347|0.0736|0.06918|0.07326|0.07009|-0.07061|-0.07764|-0.09542|-0.08163|-0.07324|-0.07307|-0.07642|-0.0775|-0.0916|-0.07368|-0.0784|-0.07345|-0.08142|-0.0999|-0.12136|-0.07916|-0.10854|-0.09124|-0.08117|-0.07581|-0.06841|-0.07013|-0.08184|-0.06754|175|211|284|273|172|202|222|229|335|248|230|194|269|326|357|309|343|324|293|230|168|147|194|167|||||||||||||||||||||||||
2024-05-14 12:55:58|OP.D.SPX2.5000P.IP|655|2024-05-14 09:14:40|2024-05-14 12:55:50|109.03|0|2.20156|2024-05-13|2.1797|0|0.544218|17|-0.831409|13|2024-05-13|2.1797|2.18752|2.18817|2.20458|2.21175|2.22291|2.23024|2.23313|2.2328|2.23778|2.24438|2.26328|2.26767|2.25717|2.22281|2.20405|2.2171|2.18477|2.1999|2.21035|2.20091|2.20041|2.20156|2.20745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05037|0.04752|0.05409|0.04678|0.04955|0.04577|0.05445|0.05439|0.05454|0.05075|0.06491|0.05095|0.09566|0.09152|0.08435|0.07073|0.09405|0.07285|0.0787|0.06436|0.04219|0.04268|0.03596|-0.052|-0.05186|-0.04456|-0.06232|-0.05318|-0.05227|-0.05053|-0.05419|-0.06204|-0.05082|-0.04371|-0.06689|-0.05845|-0.10524|-0.07775|-0.09017|-0.06968|-0.08801|-0.07698|-0.08051|-0.05576|-0.01833|-0.04204|-0.0414|85|160|94|146|97|138|152|202|219|185|160|167|195|320|349|327|279|329|282|292|108|56|208|65|||||||||||||||||||||||||
2024-05-14 12:55:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:55:59|OP.D.SPX3.4750C.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|499.98|0|0.32001|2024-05-13|0.4291|12|0.335213|19|-0.431957|17|2024-05-13|0.44155|0.44035|0.44033|0.43781|0.43675|0.4351|0.43446|0.43511|0.43524|0.43456|0.43358|0.43075|0.4291|0.43057|0.4351|0.43876|0.43757|0.44281|0.44158|0.44014|0.46533|0.48214|0.48203|0.48109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.04224|0.03692|0.04916|0.04015|0.03888|0.04131|0.04248|0.04945|0.04153|0.03533|0.05213|0.04413|0.07646|0.06178|0.07089|0.05563|0.06949|0.05749|0.0647|0.05124|0.01407|0.03257|0.0378|-0.03826|-0.03936|-0.03739|-0.04024|-0.03591|-0.03794|-0.03575|-0.04257|-0.04316|-0.04037|-0.03812|-0.04972|-0.03741|-0.07557|-0.06945|-0.06761|-0.05764|-0.07347|-0.05594|-0.06218|-0.05054|-0.02979|-0.03381|-0.03127|84|158|94|145|96|142|153|199|218|183|161|166|194|319|349|328|277|330|281|294|111|56|208|65|||||||||||||||||||||||||
2024-05-14 12:55:59|IR.D.FBTP.FWM2.IP|16|2024-05-14 12:53:20|2024-05-14 12:55:50|11729|103.6|0.03996|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 12:55:59|IX.D.OMX20.IFM.IP|911|2024-05-14 09:14:20|2024-05-14 12:55:50|1283.27|1.2|0.03892|2024-05-13|0.03902|14|0.058679|7|-0.054655|10|2024-05-13||||||||0.03911|0.03905|0.03904|0.03904|0.03905|0.03907|0.03906|0.03902|||||||||||||||||4|2|1|10|0|0|0|2|||||||||||||||||0.01064|0.00803|0.006|0.00651|0.00614|0.00654|0.00823|0.00842|||||||||||||||||-0.01173|-0.00731|-0.00634|-0.00685|-0.00606|-0.00604|-0.00781|-0.00761||||||||||281|255|231|230|212|220|300|106|||||||||||||||||||||||||
2024-05-14 12:55:59|OP.D.SPX3.5000C.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|262.68|0|0.60911|2024-05-13|0.80381|12|0.575683|19|-0.744966|17|2024-05-13|0.84447|0.84061|0.84053|0.83253|0.82904|0.82373|0.82176|0.82405|0.82453|0.82239|0.81908|0.80949|0.80381|0.80852|0.82321|0.83568|0.83226|0.84947|0.8444|0.83955|0.88971|0.92251|0.92219|0.91921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07087|0.0728|0.06285|0.0865|0.06896|0.06745|0.07017|0.07238|0.08592|0.07218|0.06007|0.08873|0.0763|0.13152|0.10318|0.12158|0.09523|0.11896|0.10118|0.10975|0.08693|0.025|0.05669|0.06079|-0.06622|-0.06816|-0.06514|-0.06935|-0.06032|-0.06417|-0.06678|-0.07046|-0.06672|-0.06879|-0.06676|-0.08389|-0.06643|-0.12786|-0.11901|-0.11551|-0.09423|-0.1252|-0.09545|-0.1051|-0.08695|-0.05994|-0.05813|-0.05221|86|158|94|145|97|143|153|203|217|185|160|169|196|320|349|329|277|329|282|294|112|56|209|67|||||||||||||||||||||||||
2024-05-14 12:56:00|OP.D.SPX3.4750P.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|5.56|0|21.58273|2024-05-13|28.40257|0|6.639839|18|-5.242718|15|2024-05-13|28.40257|28.8259|28.91687|29.79632|30.22598|30.86047|31.09907|30.86579|30.92516|31.25849|31.38023|31.70369|31.60717|31.17053|29.95661|29.85938|31.15192|29.58759|29.07299|29.45474|30.33518|31.36353|31.4919|31.8945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22128|0.25211|0.2378|0.25254|0.20116|0.21774|0.2078|0.24142|0.21363|0.22361|0.21912|0.24896|0.26235|0.37316|0.34956|0.31709|0.26612|0.33256|0.37397|0.28033|0.2451|0.19646|0.21034|0.19977|-0.24577|-0.26862|-0.19264|-0.26867|-0.24203|-0.25234|-0.22455|-0.23643|-0.26602|-0.23018|-0.22526|-0.30234|-0.22523|-0.39085|-0.29143|-0.38966|-0.26654|-0.31884|-0.30841|-0.2865|-0.26159|-0.19569|-0.2359|-0.19861|83|152|87|138|88|129|141|191|208|175|142|163|187|317|349|328|276|329|280|294|107|20|169|54|||||||||||||||||||||||||
2024-05-14 12:56:00|IX.D.SUNNAS.IFE.IP|1330|2024-05-14 09:14:20|2024-05-14 12:56:00|18162.2|0|0.09897|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-13|0.09921|0.09915|0.09915|0.0991|0.09903|0.09896|0.09895|0.09898|0.09902|0.09897|0.09895|0.09887|0.09884|0.09891|0.09895|0.09897|0.09892|0.09904|0.09903|0.09898|0.09899|0.09899|0.09902|0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00232|0.00162|0.00294|0.00204|0.00231|0.00221|0.00302|0.0038|0.00293|0.00255|0.00328|0.00341|0.00877|0.00886|0.00726|0.00505|0.00746|0.00527|0.00531|0.00222|0.00162|0.002|0.00137|-0.00247|-0.00215|-0.0016|-0.00216|-0.00203|-0.00221|-0.00215|-0.00309|-0.00361|-0.00285|-0.00256|-0.00302|-0.00344|-0.0098|-0.00817|-0.00697|-0.00495|-0.00723|-0.00502|-0.00497|-0.00266|-0.00213|-0.00265|-0.00134|355|357|353|353|347|360|358|360|360|360|357|360|360|360|360|360|360|360|360|360|349|101|334|319|||||||||||||||||||||||||
2024-05-14 12:56:01|OP.D.SPX3.5000P.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|18.09|0|8.84467|2024-05-13|12.73458|0|4.46163|18|-3.037522|15|2024-05-13|12.73458|13.85984|12.76831|13.37056|12.77073|13.98432|13.88869|12.76593|12.76733|14.16336|13.84865|12.76114|13.21852|13.03814|12.76705|12.76398|12.76544|12.74207|13.05175|13.06521|13.5411|25.22681|14.00888|17.89721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16339|0.1636|0.15287|0.18213|0.13766|0.16352|0.16097|0.17269|0.18168|0.17875|0.17628|0.21296|0.15959|0.31877|0.30771|0.28511|0.24191|0.31768|0.3072|0.25706|0.22225|0.16029|0.14027|0.12332|-0.17949|-0.18495|-0.14405|-0.21994|-0.1699|-0.17929|-0.17024|-0.17737|-0.21118|-0.17179|-0.14347|-0.20829|-0.19942|-0.34101|-0.26905|-0.32796|-0.23376|-0.28549|-0.25785|-0.26852|-0.21794|-0.05809|-0.12925|-0.1253|85|160|92|145|95|143|155|199|217|187|161|166|194|321|349|328|278|329|282|294|111|42|210|68|||||||||||||||||||||||||
2024-05-14 12:56:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:56:02|IX.D.SUNDOW.IFE.IP|1273|2024-05-14 09:14:40|2024-05-14 12:56:00|39467.6|0|0.05576|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-13|0.05571|0.0557|0.0557|0.05569|0.05569|0.05568|0.05567|0.05568|0.05566|0.05566|0.05564|0.05563|0.05559|0.05554|0.05559|0.05568|0.05571|0.0558|0.05579|0.05578|0.05582|0.05578|0.05581|0.05579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00181|0.00167|0.00242|0.00181|0.00217|0.0022|0.00232|0.00342|0.00232|0.00196|0.003|0.0025|0.00676|0.00521|0.00483|0.00357|0.00541|0.00422|0.00449|0.00262|0.00076|0.002|0.00162|-0.00247|-0.00184|-0.00189|-0.00215|-0.00178|-0.00172|-0.00227|-0.00249|-0.00269|-0.00221|-0.00208|-0.00239|-0.00257|-0.00634|-0.00539|-0.00515|-0.004|-0.00556|-0.00385|-0.00475|-0.0024|-0.00199|-0.002|-0.00178|302|295|254|285|253|301|317|346|349|335|316|336|351|359|360|360|360|360|359|360|295|108|245|203|||||||||||||||||||||||||
2024-05-14 12:56:02|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:56:03|OP.D.SPX5.4750P.IP|2|2024-05-14 12:55:50|2024-05-14 12:56:00|33.16|0|6.6315|2024-05-13|6.38454|17|1.171171|14|-0.643463|19|2024-05-13|6.60772|6.64626|6.65078|6.73087|6.76715|6.82182|6.86223|6.88381|6.88417|6.90968|6.94371|7.03852|6.88302|6.65154|6.51233|6.45166|6.52888|6.38454|6.42923|6.47395|6.78725|7.03763|7.0452|7.07562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07508|0.07553|0.07481|0.08113|0.07094|0.07632|0.06913|0.08349|0.08354|0.07987|0.08039|0.10285|0.08018|0.14849|0.14185|0.13738|0.10675|0.14522|0.10623|0.11805|0.10682|0.09537|0.06926|0.06434|-0.08732|-0.08618|-0.08391|-0.09584|-0.07577|-0.07042|-0.07731|-0.08962|-0.0967|-0.0826|-0.07037|-0.10688|-0.08936|-0.15567|-0.11994|-0.13715|-0.10689|-0.13556|-0.10958|-0.12556|-0.10493|-0.03663|-0.06177|-0.06635|84|157|94|145|96|135|152|201|220|185|161|166|198|320|349|329|280|330|279|293|114|50|210|66|||||||||||||||||||||||||
2024-05-14 12:56:03|IX.D.SUNFUN.IFE.IP|1116|2024-05-14 09:14:20|2024-05-14 12:56:00|8440|0|0.10685|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-13|0.10688|0.10691|0.10691|0.10688|0.1069|0.10687|0.10685|0.10668|0.10673|0.10679|0.10675|0.10693|0.10698|0.107|0.10696|0.10702|0.10711|0.10718|0.10718|0.10714|0.10712|0.10711|0.10708|0.10706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00543|0.00621|0.00573|0.00487|0.00436|0.0052|0.00761|0.0064|0.0056|0.00468|0.00537|0.00526|0.0063|0.00519|0.00511|0.0039|0.00424|0.00396|0.00476|0.00278|0.00357|0.00215|0.00211|-0.00584|-0.0053|-0.00404|-0.0041|-0.0046|-0.00405|-0.00495|-0.00632|-0.00553|-0.00433|-0.0048|-0.00502|-0.0049|-0.00533|-0.0053|-0.00514|-0.00372|-0.00346|-0.00316|-0.00371|-0.00248|-0.00214|-0.00199|-0.00178|207|154|94|122|83|173|229|343|299|268|291|306|297|336|329|292|175|212|178|197|121|41|218|78|||||||||||||||||||||||||
2024-05-14 12:56:04|OP.D.SPX5.5000P.IP|2|2024-05-14 12:55:50|2024-05-14 12:56:00|64.44|0|3.41244|2024-05-13|3.31904|17|0.95935|12|-0.621118|19|2024-05-13|3.37444|3.39276|3.39457|3.43351|3.45061|3.47709|3.4981|3.51144|3.51094|3.5232|3.53939|3.58495|3.55141|3.47954|3.40174|3.36199|3.39225|3.31904|3.33184|3.35277|3.50901|3.6393|3.64226|3.65693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07311|0.07625|0.07068|0.07906|0.06925|0.07318|0.07383|0.0827|0.08163|0.0782|0.07414|0.09509|0.1073|0.14755|0.13707|0.12882|0.10687|0.13721|0.11321|0.11602|0.10015|0.06372|0.06317|0.05682|-0.07668|-0.08085|-0.07197|-0.09693|-0.07605|-0.07144|-0.08005|-0.08544|-0.0958|-0.07725|-0.06874|-0.09972|-0.08736|-0.15046|-0.11853|-0.13399|-0.10491|-0.12853|-0.1069|-0.12164|-0.09222|-0.01894|-0.06279|-0.06478|84|157|94|147|96|136|153|201|218|184|160|168|195|321|349|328|280|331|278|293|111|49|208|66|||||||||||||||||||||||||
2024-05-14 12:56:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:56:05|IX.D.SUNDAX.IFMM.IP|1225|2024-05-14 09:14:20|2024-05-14 12:56:00|18696.5|0|0.07486|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-13|0.07457|0.07455|0.07456|0.07454|0.07457|0.07454|0.07453|0.0746|0.0747|0.07474|0.07476|0.07475|0.07478|0.0748|0.0747|0.07474|0.07477|0.07482|0.07481|0.07479|0.0748|0.07479|0.07479|0.07477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00377|0.00413|0.00589|0.0036|0.00438|0.00471|0.00581|0.00585|0.00515|0.00449|0.00447|0.00399|0.00563|0.00542|0.0051|0.00336|0.00412|0.00344|0.00431|0.00647|0.00114|0.00352|0.00296|-0.00506|-0.00396|-0.00359|-0.00439|-0.00322|-0.0033|-0.00503|-0.00622|-0.00571|-0.0052|-0.00455|-0.004|-0.00442|-0.00561|-0.00524|-0.00529|-0.00348|-0.00402|-0.0035|-0.0037|-0.00573|-0.00374|-0.00341|-0.00294|237|227|104|116|109|158|267|356|349|345|313|317|318|347|350|337|276|336|272|279|125|60|214|78|||||||||||||||||||||||||
2024-05-14 12:56:05|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:56:06|OP.D.SPX2.4750P.IP|1|2024-05-14 12:56:00|2024-05-14 12:56:00|66.54|0|3.60685|2024-05-13|3.56635|0|0.582197|14|-1.044505|13|2024-05-13|3.56635|3.57995|3.5814|3.60892|3.62188|3.64101|3.65466|3.66219|3.66191|3.67069|3.68207|3.71461|3.71986|3.70165|3.64196|3.61137|3.6354|3.58063|3.60935|3.62779|3.61191|3.61165|3.61355|3.62376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05108|0.05103|0.04792|0.05273|0.048|0.05139|0.04863|0.05586|0.05642|0.05463|0.05163|0.06586|0.05425|0.10105|0.09478|0.08872|0.07282|0.09931|0.07422|0.0808|0.06538|0.05269|0.04363|0.03981|-0.05402|-0.05565|-0.04641|-0.06425|-0.05392|-0.05529|-0.05327|-0.05456|-0.06495|-0.05445|-0.04831|-0.07058|-0.05859|-0.11343|-0.08019|-0.09742|-0.07416|-0.09117|-0.08155|-0.08381|-0.05707|-0.01504|-0.04349|-0.04531|85|159|93|147|96|140|152|200|220|185|158|166|195|320|348|329|278|330|281|291|108|44|208|64|||||||||||||||||||||||||
2024-05-14 12:56:06|OP.D.SPX2.5000P.IP|1|2024-05-14 12:56:00|2024-05-14 12:56:00|109.16|0|2.19861|2024-05-13|2.1797|0|0.544218|17|-0.831409|13|2024-05-13|2.1797|2.18752|2.18817|2.20458|2.21175|2.22291|2.23024|2.23313|2.2328|2.23778|2.24438|2.26328|2.26767|2.25717|2.22281|2.20405|2.2171|2.18477|2.1999|2.21035|2.20091|2.20041|2.20156|2.20745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05037|0.04752|0.05409|0.04678|0.04955|0.04577|0.05445|0.05439|0.05454|0.05075|0.06491|0.05095|0.09566|0.09152|0.08435|0.07073|0.09405|0.07285|0.0787|0.06436|0.04219|0.04268|0.03596|-0.052|-0.05186|-0.04456|-0.06232|-0.05318|-0.05227|-0.05053|-0.05419|-0.06204|-0.05082|-0.04371|-0.06689|-0.05845|-0.10524|-0.07775|-0.09017|-0.06968|-0.08801|-0.07698|-0.08051|-0.05576|-0.01833|-0.04204|-0.0414|85|160|94|146|97|138|152|202|219|185|160|167|195|320|349|327|279|329|282|292|108|56|208|65|||||||||||||||||||||||||
2024-05-14 12:56:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 12:56:07|IR.D.FBTP.FWM2.IP|1|2024-05-14 12:56:00|2024-05-14 12:56:00|11728|112|0.04263|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 12:56:08|IX.D.OMX20.IFM.IP|1|2024-05-14 12:56:00|2024-05-14 12:56:00|1283.22|0|0.03896|2024-05-13|0.03902|14|0.058679|7|-0.054655|10|2024-05-13||||||||0.03911|0.03905|0.03904|0.03904|0.03905|0.03907|0.03906|0.03902|||||||||||||||||4|2|1|10|0|0|0|2|||||||||||||||||0.01064|0.00803|0.006|0.00651|0.00614|0.00654|0.00823|0.00842|||||||||||||||||-0.01173|-0.00731|-0.00634|-0.00685|-0.00606|-0.00604|-0.00781|-0.00761||||||||||281|255|231|230|212|220|300|106|||||||||||||||||||||||||
2024-05-14 12:56:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-13|0.09921|0.09915|0.09915|0.0991|0.09903|0.09896|0.09895|0.09898|0.09902|0.09897|0.09895|0.09887|0.09884|0.09891|0.09895|0.09897|0.09892|0.09904|0.09903|0.09898|0.09899|0.09899|0.09902|0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00232|0.00162|0.00294|0.00204|0.00231|0.00221|0.00302|0.0038|0.00293|0.00255|0.00328|0.00341|0.00877|0.00886|0.00726|0.00505|0.00746|0.00527|0.00531|0.00222|0.00162|0.002|0.00137|-0.00247|-0.00215|-0.0016|-0.00216|-0.00203|-0.00221|-0.00215|-0.00309|-0.00361|-0.00285|-0.00256|-0.00302|-0.00344|-0.0098|-0.00817|-0.00697|-0.00495|-0.00723|-0.00502|-0.00497|-0.00266|-0.00213|-0.00265|-0.00134|355|357|353|353|347|360|358|360|360|360|357|360|360|360|360|360|360|360|360|360|349|101|334|319|||||||||||||||||||||||||
2024-05-14 12:56:10|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-13|0.05571|0.0557|0.0557|0.05569|0.05569|0.05568|0.05567|0.05568|0.05566|0.05566|0.05564|0.05563|0.05559|0.05554|0.05559|0.05568|0.05571|0.0558|0.05579|0.05578|0.05582|0.05578|0.05581|0.05579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00181|0.00167|0.00242|0.00181|0.00217|0.0022|0.00232|0.00342|0.00232|0.00196|0.003|0.0025|0.00676|0.00521|0.00483|0.00357|0.00541|0.00422|0.00449|0.00262|0.00076|0.002|0.00162|-0.00247|-0.00184|-0.00189|-0.00215|-0.00178|-0.00172|-0.00227|-0.00249|-0.00269|-0.00221|-0.00208|-0.00239|-0.00257|-0.00634|-0.00539|-0.00515|-0.004|-0.00556|-0.00385|-0.00475|-0.0024|-0.00199|-0.002|-0.00178|302|295|254|285|253|301|317|346|349|335|316|336|351|359|360|360|360|360|359|360|295|108|245|203|||||||||||||||||||||||||
2024-05-14 12:56:11|IX.D.SUNFUN.IFE.IP|1|2024-05-14 12:56:10|2024-05-14 12:56:10|8439.7|0|0.10664|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-13|0.10688|0.10691|0.10691|0.10688|0.1069|0.10687|0.10685|0.10668|0.10673|0.10679|0.10675|0.10693|0.10698|0.107|0.10696|0.10702|0.10711|0.10718|0.10718|0.10714|0.10712|0.10711|0.10708|0.10706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00543|0.00621|0.00573|0.00487|0.00436|0.0052|0.00761|0.0064|0.0056|0.00468|0.00537|0.00526|0.0063|0.00519|0.00511|0.0039|0.00424|0.00396|0.00476|0.00278|0.00357|0.00215|0.00211|-0.00584|-0.0053|-0.00404|-0.0041|-0.0046|-0.00405|-0.00495|-0.00632|-0.00553|-0.00433|-0.0048|-0.00502|-0.0049|-0.00533|-0.0053|-0.00514|-0.00372|-0.00346|-0.00316|-0.00371|-0.00248|-0.00214|-0.00199|-0.00178|207|154|94|122|83|173|229|343|299|268|291|306|297|336|329|292|175|212|178|197|121|41|218|78|||||||||||||||||||||||||
2024-05-14 12:56:11|IX.D.SUNDAX.IFMM.IP|1|2024-05-14 12:56:10|2024-05-14 12:56:10|18695|0|0.07489|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-13|0.07457|0.07455|0.07456|0.07454|0.07457|0.07454|0.07453|0.0746|0.0747|0.07474|0.07476|0.07475|0.07478|0.0748|0.0747|0.07474|0.07477|0.07482|0.07481|0.07479|0.0748|0.07479|0.07479|0.07477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00377|0.00413|0.00589|0.0036|0.00438|0.00471|0.00581|0.00585|0.00515|0.00449|0.00447|0.00399|0.00563|0.00542|0.0051|0.00336|0.00412|0.00344|0.00431|0.00647|0.00114|0.00352|0.00296|-0.00506|-0.00396|-0.00359|-0.00439|-0.00322|-0.0033|-0.00503|-0.00622|-0.00571|-0.0052|-0.00455|-0.004|-0.00442|-0.00561|-0.00524|-0.00529|-0.00348|-0.00402|-0.0035|-0.0037|-0.00573|-0.00374|-0.00341|-0.00294|237|227|104|116|109|158|267|356|349|345|313|317|318|347|350|337|276|336|272|279|125|60|214|78|||||||||||||||||||||||||
2024-05-14 22:17:53|IX.D.SPTRD.IFE.IP|3085|2024-05-14 12:52:50|2024-05-14 22:17:40||334.8|0.0076|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-13|0.0115|0.01149|0.01149|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.00933|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01165|0.02874|0.01149|0.01149|23|16|24|42|31|23|29|31|36|29|29|59|61|464|327|329|193|342|187|450|276|0|17|13|0.00393|0.00403|0.00401|0.00602|0.00343|0.00346|0.00357|0.00409|0.00464|0.00379|0.00337|0.0051|0.00436|0.00793|0.00706|0.0073|0.00557|0.00749|0.0062|0.0069|0.00674|0.00118|0.00345|0.00321|-0.0039|-0.00355|-0.00377|-0.00308|-0.00417|-0.00366|-0.00353|-0.00407|-0.00385|-0.00398|-0.00376|-0.00468|-0.00408|-0.00924|-0.00751|-0.00689|-0.00545|-0.00781|-0.00541|-0.00633|-0.00614|-0.0036|-0.00347|-0.00298|168|169|96|148|99|136|148|201|225|193|161|166|197|323|351|336|291|336|292|291|111|54|210|68|||||||||||||||||||||||||
2024-05-14 22:17:54|IX.D.RUSSELL.IFM.IP|2978|2024-05-14 12:52:50|2024-05-14 22:17:00||51.5|0.01442|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-13|0.01457|0.01456|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01452|0.01451|0.01451|0.01449|0.01448|0.01444|0.01443|0.01447|0.01448|0.01452|0.01452|0.01452|0.01464|0.03878|0.01454|0.01454|1|2|1|2|1|1|2|4|4|3|5|7|12|67|54|27|15|26|22|55|24|0|3|4|0.0062|0.00555|0.00485|0.0086|0.00543|0.00485|0.00569|0.00622|0.00646|0.00623|0.00611|0.00711|0.00738|0.01445|0.01187|0.00978|0.00714|0.00783|0.0069|0.00755|0.00627|0.00485|0.00646|0.00485|-0.00664|-0.00516|-0.00485|-0.0055|-0.00485|-0.00485|-0.00515|-0.00628|-0.00596|-0.00587|-0.00674|-0.00653|-0.00611|-0.01575|-0.01215|-0.01007|-0.00682|-0.00881|-0.0074|-0.00867|-0.00763|-0.00485|-0.00559|-0.00636|189|156|101|153|107|121|159|254|259|247|215|249|286|351|360|358|348|356|348|353|242|28|146|81|||||||||||||||||||||||||
2024-05-14 22:17:55|IX.D.DOW.IFE.IP|3076|2024-05-14 12:52:50|2024-05-14 22:17:50|39563.7|27.1|0.00784|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-13|0.01215|0.01215|0.01215|0.01215|0.01215|0.01215|0.00911|0.00911|0.00911|0.00911|0.0091|0.0091|0.00909|0.00757|0.00606|0.00607|0.00608|0.00609|0.00608|0.00608|0.01222|0.02485|0.01217|0.01217|2|1|1|3|2|2|5|3|6|4|3|5|6|45|31|26|14|29|15|29|7|0|3|2|0.00197|0.00185|0.00159|0.00248|0.00191|0.00221|0.00219|0.00241|0.0034|0.00229|0.00203|0.00302|0.00261|0.00693|0.00507|0.00523|0.0036|0.00519|0.0043|0.00479|0.00257|0.00076|0.00188|0.00158|-0.00244|-0.00189|-0.00191|-0.00209|-0.00181|-0.00169|-0.00222|-0.00237|-0.00277|-0.00221|-0.0021|-0.00259|-0.00265|-0.00636|-0.00569|-0.0054|-0.00397|-0.0058|-0.00403|-0.00509|-0.00278|-0.00199|-0.00188|-0.00177|297|290|250|281|247|295|316|345|349|336|317|335|347|359|360|360|360|360|359|360|287|108|243|201|||||||||||||||||||||||||
2024-05-14 22:17:56|IX.D.FANG.IFM.IP|3159|2024-05-14 12:52:50|2024-05-14 22:17:50|10279|0|0.02061|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-13|0.04941|0.04938|0.04938|0.04936|0.04932|0.04929|0.04928|0.04929|0.02966|0.02958|0.02958|0.02956|0.02955|0.02364|0.01772|0.01772|0.01769|0.01771|0.0177|0.01768|0.02947|0.02947|0.02947|0.02952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00228|0.00166|0.00324|0.00219|0.00254|0.00262|0.00333|0.00456|0.0026|0.00372|0.00352|0.00332|0.01402|0.01098|0.00865|0.00637|0.00852|0.00606|0.00655|0.00323|0.00222|0.0022|0.00402|-0.00274|-0.00241|-0.00176|-0.00235|-0.00241|-0.00225|-0.00235|-0.00316|-0.00577|-0.00266|-0.00357|-0.00329|-0.00353|-0.01571|-0.0107|-0.00906|-0.00624|-0.00912|-0.00651|-0.00631|-0.00847|-0.01043|-0.00847|-0.00802|347|350|338|351|335|353|355|360|334|330|347|348|349|359|360|360|360|360|360|360|348|352|309|360|||||||||||||||||||||||||
2024-05-14 22:17:57|IX.D.NASDAQ.IFM.IP|3164|2024-05-14 12:53:00|2024-05-14 22:17:50|18321.1|148.6|0.0076|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-13|0.01102|0.01101|0.01101|0.01101|0.011|0.01099|0.01099|0.01099|0.011|0.01099|0.01099|0.01098|0.01098|0.00824|0.00549|0.0055|0.00549|0.0055|0.0055|0.0055|0.01104|0.02749|0.011|0.011|10|8|4|10|7|7|9|14|15|12|10|18|29|228|168|138|76|141|69|117|26|0|10|3|0.00297|0.00233|0.00158|0.00299|0.00203|0.00237|0.00232|0.00328|0.00398|0.00296|0.0027|0.00337|0.00378|0.00918|0.00968|0.00737|0.00521|0.00727|0.00565|0.00572|0.00228|0.00162|0.00215|0.00134|-0.00259|-0.00216|-0.0016|-0.00223|-0.00216|-0.00232|-0.00216|-0.00304|-0.00386|-0.00314|-0.0026|-0.00305|-0.00345|-0.01112|-0.0087|-0.0078|-0.00544|-0.00798|-0.00543|-0.00546|-0.00263|-0.0021|-0.00273|-0.0014|355|356|350|353|347|357|358|360|360|360|357|360|360|360|360|360|360|360|360|360|347|101|331|319|||||||||||||||||||||||||
2024-05-14 22:17:58|IX.D.ASX.IFD.IP|1770|2024-05-14 12:53:00|2024-05-14 22:17:50|7768.7|2.9|0.0358|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-13|0.01298|0.01291|0.01292|0.01293|0.01293|0.01291|0.03917|0.04294|0.03871|0.03872|0.03871|0.03871|0.03868|0.03866|0.03863|0.03867|0.0387|0.03873|0.03873|0.03872|0.03907|0.05165|0.05165|0.04141|17|13|19|18|34|29|41|4|5|4|3|2|5|6|3|5|2|1|1|1|1|0|0|7|0.01205|0.01094|0.00948|0.01002|0.0097|0.00842|0.00638|0.00572|0.00833|0.00691|0.00774|0.00753|0.00927|0.00798|0.00753|0.0082|0.00752|0.00716|0.00693|0.00733|0.00646|0.00295|0.00166|0.00851|-0.011|-0.00942|-0.0083|-0.00848|-0.00823|-0.01168|-0.00603|-0.00673|-0.0083|-0.00747|-0.00686|-0.00645|-0.0079|-0.00788|-0.00846|-0.00768|-0.00645|-0.00743|-0.00646|-0.00704|-0.00559|-0.00181|-0.00163|-0.01071|246|203|107|105|59|103|137|140|128|88|69|103|111|165|193|148|113|181|117|156|38|39|216|106|||||||||||||||||||||||||
2024-05-14 22:17:59|TM.D.BOVESPA.IFM.IP|2885|2024-05-14 12:53:00|2024-05-14 20:54:50|128570|0|2.233|2024-05-13|0.08711|14|0.055075|13|-0.047266|13|2024-05-13|||||||||||||1.21808|0.08876|0.08711|0.0874|1.50626|1.20303|0.66021|0.93278|9.13892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01358|0.01038|0.00935|0.00694|0.00813|0.00736|0.00751|0.00604||||||||||||||||-0.01228|-0.01177|-0.00956|-0.00939|-0.00724|-0.00729|-0.00634|-0.00715|-0.00604||||354|360|359|358|352|358|348|354|298|||||||||||||||||||||||||
2024-05-14 22:17:59|IX.D.CAC.IFM.IP|2351|2024-05-14 12:53:00|2024-05-14 22:17:50|8246|24.1|0.02125|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-13|0.04358|0.03658|0.03658|0.03656|0.03657|0.03654|0.02447|0.01218|0.01218|0.01218|0.01219|0.01219|0.0122|0.0122|0.01218|0.0181|0.0244|0.02441|0.0244|0.02439|0.04879|0.04879|0.04879|0.04878|0|0|0|0|0|0|4|22|25|48|34|8|19|13|16|23|2|2|2|2|148|0|0|0|0.00469|0.0079||0.01086|0.01515|0.00928|0.00525|0.00813|0.00651|0.00546|0.00436|0.00448|0.00432|0.00619|0.00546|0.00613|0.00359|0.00491|0.00366|0.00486|0.00604|0.00335|0.00315|0.00263|-0.00751|-0.00819|-0.00871|-0.00596|-0.00762|-0.00463|-0.00522|-0.00763|-0.00623|-0.00512|-0.0048|-0.00464|-0.00463|-0.00496|-0.00504|-0.0057|-0.00389|-0.00473|-0.00386|-0.00435|-0.00553|-0.00305|-0.00277|-0.00264|92|73|16|51|23|77|219|358|346|340|298|297|285|336|332|328|236|273|204|220|118|37|215|69|||||||||||||||||||||||||
2024-05-14 22:18:00|IX.D.XINHUA.IFM.IP|1646|2024-05-14 12:53:00|2024-05-14 22:17:50|12620|8.1|6.4324|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-13|0.18899|0.0792|0.07922|0.07906|0.07909|0.0789|0.07899|0.07904|7.79638|41.54987|37.65592|49.00418|41.10571|13.9158|6.20492|14.91311|28.2681|28.8126|43.63977|14.88414|0.079|0.18563|0.18973|0.18968|0|188|108|40|16|80|78|36|14|15|15|9|7|29|16|19|8|6|5|8|5|0|0|0|0.00182|0.02193|0.01712|0.01254|0.00892|0.01566|0.0113|0.00898|0.0056|0.01001|0.01028|0.01106|0.0079|0.01251|0.00855|0.00789|0.0079|0.0079|0.0079|0.00494|0.00494|0.00079|0.00169|0.00179|-0.00211|-0.02771|-0.01778|-0.01137|-0.0083|-0.01427|-0.01217|-0.00958|-0.00385|-0.00824|-0.00843|-0.00843|-0.0079|-0.0101|-0.00947|-0.00892|-0.0079|-0.0079|-0.0079|-0.00658|-0.00395|-0.00237|-0.00145|-0.00142|187|349|359|262|224|348|343|233|235|147|125|96|95|224|196|155|78|80|78|54|31|27|219|75|||||||||||||||||||||||||
2024-05-14 22:18:01|IX.D.HSCHIN.IFU.IP|2000|2024-05-14 12:53:00|2024-05-14 22:18:00|6732.2|6.9|0.12345|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-13|0.26856|0.11606|0.08933|0.08899|0.26722|0.08873|0.08885|0.08872|0.16713|0.15785|0.08875|0.08865|0.08861|0.08821|0.08785|0.08785|0.08797|0.08805|0.08943|0.26449|0.26449|0.26438|0.26442|0.26434|0|94|51|33|0|39|31|36|40|8|3|3|4|26|10|7|11|10|7|0|0|0|0|0|0.00196|0.03337|0.02553|0.02073|0.00175|0.02583|0.02018|0.01748|0.01209|0.00967|0.00852|0.00867|0.0096|0.02209|0.01417|0.01095|0.01692|0.01957|0.01664|0.00368|0.00347|0.00147|0.00203|0.00202|-0.00215|-0.03285|-0.02625|-0.01931|-0.00187|-0.02255|-0.01887|-0.0168|-0.00957|-0.00843|-0.00856|-0.00788|-0.01069|-0.01669|-0.01344|-0.01201|-0.01588|-0.01467|-0.01966|-0.00333|-0.00294|-0.00257|-0.00198|-0.00184|186|315|355|301|107|350|338|307|288|167|159|124|145|282|313|259|113|88|129|311|117|28|213|70|||||||||||||||||||||||||
2024-05-14 22:18:02|IX.D.DEN25.IFM.IP|109|2024-05-14 12:53:00|2024-05-14 14:54:50|1959.5|0.5|0.04999|2024-05-13|0.05111|10|0.677038|7|-0.794261|7|2024-05-13||||||||0.05125|0.05115|0.05113|0.05111|0.05114|0.05123|0.05123|0.05116|||||||||||||||||0|0|0|0|1|1|0|0|||||||||||||||||0.03817|0.03294|0.04257|0.00894|0.00869|0.00598|0.00794|0.00945|||||||||||||||||-0.02243|-0.00931|-0.00951|-0.00641|-0.00689|-0.00802|-0.00854|-0.01278||||||||||271|191|219|221|185|147|211|112|||||||||||||||||||||||||
2024-05-14 22:18:03|IX.D.EMGMKT.IFE.IP|2266|2024-05-14 12:53:10|2024-05-14 22:18:00|1088.5|26.2|0.04232|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-13|0.18624|0.18653|0.18606|0.1858|0.1862|0.18601|0.18577|0.18556|0.18548|0.18516|0.1852|0.18508|0.18496|0.08392|0.04607|0.04611|0.04612|0.04618|0.04615|0.04615|0.18479|0.18486|0.18473|0.18469|5|6|3|3|2|3|4|6|7|8|9|15|11|51|29|24|13|10|14|65|21|41|0|0|0.01064|0.01166|0.01034|0.01115|0.00931|0.0124|0.01212|0.0116|0.01031|0.00926|0.00926|0.00926|0.01009|0.01391|0.01152|0.0104|0.0101|0.00924|0.00923|0.01077|0.01386||0.00924|0.00924|-0.00931|-0.01619|-0.01627|-0.01393|-0.01241|-0.01046|-0.00928|-0.00977|-0.00928|-0.01139|-0.01029|-0.01018|-0.00925|-0.012|-0.01111|-0.01212|-0.00922|-0.01231|-0.00923|-0.01015|-0.01109|-0.01848|-0.01001|-0.00923|90|137|64|47|75|126|168|146|104|116|84|128|105|209|260|197|128|107|91|135|58|1|81|23||||||||||||||||||||||0|||
2024-05-14 22:18:04|IX.D.STXE.IFM.IP|2258|2024-05-14 12:53:00|2024-05-14 22:18:00|5090.48|133.1|0.01375|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-13|0.05241|0.03939|0.0394|0.03937|0.03938|0.03936|0.0295|0.02952|0.02955|0.02956|0.02957|0.02956|0.02956|0.02958|0.02954|0.02955|0.02956|0.02958|0.02957|0.02957|0.05915|0.05915|0.05915|0.05914|19|15|16|19|44|33|90|253|143|163|193|119|252|314|247|917|133|107|75|85|0|0|0|0|0.00528|0.01182||0.01266|0.01723|0.01312|0.01967|0.01845|0.01782|0.01478|0.01703|0.01752|0.01807|0.01849|0.01711|0.0197|0.01314|0.01602|0.00986|0.01561|0.00602|0.00197|0.00336|0.00279|-0.00572|-0.00985|-0.01182|-0.01378|-0.00985|-0.00984|-0.01966|-0.01438|-0.01477|-0.0197|-0.01724|-0.01689|-0.01533|-0.01971|-0.0188|-0.01772|-0.0197|-0.01831|-0.00986|-0.01643|-0.00496|-0.00345|-0.00324|-0.00263|77|44|13|25|15|40|41|121|94|75|56|70|56|72|106|56|31|60|23|40|113|36|216|68|||||||||||||||||||||||||
2024-05-14 22:18:05|IX.D.FTSE.CFD.IP|2367|2024-05-14 12:53:00|2024-05-14 22:18:00|8445.1|13.6|0.01881|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-13|0.03567|0.03562|0.03562|0.03562|0.03562|0.03561|0.02373|0.01185|0.01185|0.01186|0.01186|0.01188|0.01188|0.01188|0.01188|0.01711|0.02379|0.02381|0.02381|0.02392|0.0476|0.04759|0.04758|0.04757|3|1|1|1|1|1|6|25|14|11|10|18|15|14|15|47|9|5|2|6|0|0|0|0|0.0039|0.00563|0.00602|0.00614|0.00497|0.00413|0.00519|0.00768|0.00625|0.00557|0.00484|0.00526|0.00522|0.00628|0.00524|0.00504|0.00405|0.00432|0.00375|0.00474|0.00278|0.00391|0.00192|0.00189|-0.00582|-0.0056|-0.00398|-0.00408|-0.00482|-0.00414|-0.00473|-0.00654|-0.00559|-0.00452|-0.00482|-0.00512|-0.00475|-0.00557|-0.00537|-0.0049|-0.00372|-0.00349|-0.00308|-0.00385|-0.00258|-0.00214|-0.00189|-0.00171|204|153|92|122|83|170|226|343|296|268|289|306|293|337|326|289|172|210|177|196|113|40|214|74|||||||||||||||||||||||||
2024-05-14 22:18:05|KB.D.MID250.CASH.IP|937|2024-05-14 12:53:10|2024-05-14 15:29:50|20596.96|0|0|2024-05-13|0|7|0.017058|8|-0.077504|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00163|0.00123|0.001|0.00115|0.00109|0.00157|0.00143|0.00139||||||||||||||||-0.00211|-0.00199|-0.00132|-0.00142|-0.00173|-0.00106|-0.0017|-0.00137|-0.00179|||||||||257|350|343|333|335|338|352|357|180|||||||||||||||||||||||||
2024-05-14 22:18:06|IX.D.DAX.IFMM.IP|2664|2024-05-14 12:53:00|2024-05-14 22:18:00|18774.3|4.6|0.01465|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-13|0.02894|0.02662|0.02662|0.02662|0.02663|0.02662|0.0149|0.00746|0.00747|0.00747|0.00747|0.00747|0.00748|0.00748|0.00747|0.01107|0.01495|0.01496|0.01496|0.01495|0.03739|0.03739|0.03739|0.03738|1|0|0|1|1|1|4|10|8|6|4|3|6|9|7|9|2|2|2|3|0|0|0|0|0.00433|0.00386|0.00406|0.00621|0.00351|0.00441|0.00451|0.00577|0.00607|0.00508|0.00454|0.00443|0.00413|0.00562|0.00523|0.00522|0.00332|0.00379|0.0033|0.00413|0.00598|0.00114|0.00338|0.00294|-0.0049|-0.00388|-0.0037|-0.00446|-0.00343|-0.00357|-0.00496|-0.00631|-0.00568|-0.00512|-0.00446|-0.00427|-0.00431|-0.00561|-0.00533|-0.00545|-0.00346|-0.00388|-0.00351|-0.00364|-0.00576|-0.00374|-0.00318|-0.00294|235|225|102|114|106|158|264|357|348|344|312|316|319|345|351|336|274|337|271|278|124|60|215|77|||||||||||||||||||||||||
2024-05-14 22:18:07|TM.D.MDAX.IFM.IP|1184|2024-05-14 12:56:00|2024-05-14 19:59:50|26911|0.2|50.5542|2024-05-13|0.37483|6|0.176752|15|-0.225175|15|2024-05-13|||||||0.37483|44.97703|63.64212|35.98888|53.56064|50.26178|51.75785|62.70865|93.36884|26.70739|69.10441|31.09435|61.55199|34.91729|||||||||||0|0|1|2|0|2|0|0|0|1|0|0|0|0||||||||||||0.03173|0.03655|0.06193||0.07228|0.02756|0.03638|0.0075|0.03651||||0.01505||||||||||||-0.02568|-0.01501|-0.04501|-0.01126|-0.07612|-0.01971|-0.09021||-0.05003|||||||||1|56|52|28|15|24|33|32|15|42|16|33|18|13|||||||||||||||||||||||||
2024-05-14 22:18:07|TM.D.TECDAX.IFM.IP|370|2024-05-14 12:54:00|2024-05-14 19:56:40|3420.2|0|52.88562|2024-05-13|21.63924|6|1.211559|15|-1.344245|15|2024-05-13|||||||21.63924|40.57332|56.30919|55.94486|57.20117|54.98593|62.92668|62.73894|79.06147|39.99869|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12462|0.01474|0.01476|0.01475|0.0349|0.0228|0.0179|0.01473|0.10197||||||||||||||||-0.21535|-0.01474|-0.01476||-0.10342|-0.03689|-0.01769|-0.01472|-0.38817|||||||||5|47|64|34|21|31|35|67|62|53|1|5|1|||||||||||||||||||||||||
2024-05-14 22:18:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:11|IX.D.HANGSENG.IFU.IP|2681|2024-05-14 12:53:10|2024-05-14 22:18:10|19093.7|3.5|0.06721|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-13|0.15832|0.04572|0.02634|0.02625|0.15755|0.02619|0.02621|0.02617|0.08126|0.06661|0.04189|0.04184|0.04182|0.04168|0.04153|0.04152|0.04156|0.04159|0.04198|0.15603|0.15605|0.15605|0.15606|0.15602|0|87|68|28|0|38|27|28|16|6|3|2|2|17|9|6|3|2|2|0|0|0|0|0|0.00188|0.02756|0.0235|0.01466|0.00171|0.02053|0.01261|0.01067|0.00854|0.00511|0.00466|0.00483|0.00598|0.01455|0.0096|0.00759|0.00541|0.00559|0.00464|0.00425|0.00251|0.00064|0.00163|0.00129|-0.00196|-0.02669|-0.02171|-0.01535|-0.00242|-0.01761|-0.01381|-0.00981|-0.00769|-0.00673|-0.00504|-0.00452|-0.00638|-0.01095|-0.01016|-0.00836|-0.00624|-0.00618|-0.00546|-0.00396|-0.00191|-0.00156|-0.00157|-0.00146|190|316|360|360|112|360|360|360|311|307|289|276|289|341|359|358|329|324|298|311|116|54|218|79|||||||||||||||||||||||||
2024-05-14 22:18:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:13|IX.D.MIB.IFM.IP|1790|2024-05-14 12:53:10|2024-05-14 22:18:10|35224.3|3.8|8.03051|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-13|0.11544|0.11552|0.11553|0.11535|0.11549|0.11542|0.04323|0.04328|0.04315|0.04317|0.04322|0.04321|0.04322|0.0432|0.04311|9.65497|75.37711|72.89879|24.77607|0.04313|0.11512|0.11513|0.11512|0.1151|0|0|0|0|0|0|1|7|4|3|3|2|3|3|5|12|1|1|1|1|0|0|0|0|0.0043|0.00611|0.0026|0.00628|0.00866|0.00709|0.0083|0.01065|0.00846|0.00863|0.00835|0.00823|0.00882|0.00916|0.00848|0.00958|0.01438|0.01439|0.01079|0.00781|0.00385|0.00029|0.00311|0.00318|-0.00525|-0.00399|-0.00549|-0.00494|-0.00606|-0.00306|-0.00926|-0.01276|-0.00992|-0.00857|-0.00905|-0.00875|-0.00956|-0.00852|-0.00913|-0.01031|-0.01438|-0.01438|-0.00779|-0.00768|-0.00441|-0.00236|-0.0031|-0.00293|142|114|56|95|50|106|115|283|295|229|180|178|210|262|250|208|69|118|97|172|117|37|213|68|||||||||||||||||||||||||
2024-05-14 22:18:14|IX.D.NIKKEI.IFD.IP|2279|2024-05-14 12:53:10|2024-05-14 22:15:40|38614.9|5.7|0.02029|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-13|0.01835|0.01839|0.01832|0.01833|0.01838|0.01835|0.01836|0.01838|0.01838|0.01838|0.01839|0.01837|0.01838|0.01838|0.01835|0.01835|0.01832|0.01835|0.01834|0.01833|0.01879|0.05399|0.04513|0.02239|12|9|8|5|3|6|12|3|1|1|2|1|3|5|5|3|3|3|2|3|2|78|0|51|0.01899|0.01463|0.01231|0.01046|0.01015|0.00992|0.00961|0.00901|0.00767|0.00709|0.0072|0.0075|0.00697|0.00972|0.00929|0.00815|0.00801|0.00852|0.00828|0.00867|0.00691|0.00764|0.00707|0.01167|-0.01873|-0.0182|-0.01053|-0.01019|-0.01115|-0.00986|-0.01046|-0.00875|-0.00776|-0.00699|-0.00832|-0.00669|-0.00817|-0.00999|-0.00989|-0.00925|-0.00794|-0.00868|-0.00731|-0.00814|-0.00701|-0.00629|-0.00642|-0.00974|357|353|274|293|309|297|166|203|252|222|151|178|188|294|305|284|238|303|248|232|93|115|74|154|||||||||||||||||||||||||
2024-05-14 22:18:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:15|IX.D.AEX.IFM.IP|1642|2024-05-14 12:53:10|2024-05-14 22:15:10|913.19|3.8|0.02084|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-13|0.05493|0.05492|0.05493|0.05489|0.05491|0.05487|0.03288|0.01096|0.01096|0.01097|0.01096|0.01096|0.01096|0.01097|0.01096|0.02041|0.0329|0.03293|0.03294|0.03307|0.0549|0.05491|0.05491|0.0549|0|0|0|0|0|0|1|5|2|2|2|1|3|3|3|7|1|0|0|0|0|0|0|0|0.02746|0.01245||0.01182|0.01757|0.01372|0.01713|0.01223|0.01118|0.01123|0.01096|0.01133|0.01096|0.01164|0.01113|0.01126|0.01316|0.01144|0.01098|0.01123|0.01235||0.01236|0.01098|-0.01464|-0.01098|-0.01373|-0.01317|-0.01098|-0.01097|-0.01794|-0.01289|-0.01128|-0.01127|-0.01177|-0.01174|-0.01096|-0.01231|-0.01133|-0.01236|-0.01184|-0.01098|-0.01098|-0.01132|-0.01372||-0.01098|-0.01098|56|44|13|48|14|35|82|259|213|201|153|149|138|243|251|209|98|173|154|151|55|4|80|17|||||||||||||||||||||||||
2024-05-14 22:18:16|IX.D.OBX.IFM.IP|161|2024-05-14 12:52:40|2024-05-14 14:19:40||4.7|32.95155|2024-05-13|26.73537|14|0.037984|7|-0.056771|10|2024-05-13||||||||38.35539|43.26064|57.18119|34.06284|31.98014|40.59633|37.4071|26.73537|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02038|0.01895|0.01894|0.01892|0.01892|0.01894|0.01893|0.01891|||||||||||||||||-0.02024|-0.01896|-0.01893|-0.05677||-0.01894|-0.02366|-0.01891||||||||||94|81|42|50|47|37|83|30|||||||||||||||||||||||||
2024-05-14 22:18:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:20|IX.D.SINGAPORE.IFM.IP|1499|2024-05-14 12:53:10|2024-05-14 22:06:10|307.71|3|26.24289|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-13|4.96199|8.96143|25.19229|30.33913|20.72911|19.42871|35.85401|11.15491|12.54452|18.52406|84.49181|63.43343|67.75912|38.49595|55.09705|51.57467|73.54414|66.37481|80.34026|87.3635|60.02463|50.12744|0.19722|0.19721|26|23|14|16|12|12|13|21|31|18|1|3|4|3|2|4|1|1|0|0|2|0|0|0|0.02114|0.02762|0.01647|0.01862|0.01647|0.0188|0.01644|0.01643|0.0197|0.02213|0.01641|0.0164|0.0164|0.01748|0.01689|0.01643|0.01642|0.01645|0.01644|0.01643|0.01643|||0.03288|-0.02799|-0.02441|-0.01804|-0.01647|-0.01646|-0.01644|-0.01643|-0.01877|-0.01641|-0.02379|-0.01641|-0.01639|-0.0164|-0.01931|-0.01639|-0.01705|-0.01642|-0.01644|-0.01643|-0.01643|-0.01642|-0.05752|||102|258|163|99|58|98|67|63|80|103|58|41|62|130|138|97|68|107|61|87|10|4|8|19|||||||||||||||||||||||||
2024-05-14 22:18:24|IX.D.SAF.IFMMX.IP|2494|2024-05-14 12:53:10|2024-05-14 22:18:10|72773|2.3|2.86526|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-13|0.13867|0.13868|0.1385|0.13846|0.1385|0.13841|13.18281|12.97503|6.46307|4.36869|13.03113|13.54668|13.72713|3.91025|8.70341|3.36279|0.13799|0.13809|0.13809|0.13807|0.13809|0.13811|0.13808|0.13807|0|0|0|0|0|0|4|8|6|4|3|3|5|8|5|4|0|0|0|0|0|0|0|0|0.00305|0.00599|0.00438|0.00436|0.00437|0.00518|0.01155|0.00829|0.00606|0.00557|0.00541|0.00626|0.00619|0.00865|0.00588|0.00669|0.00244|0.00324|0.00247|0.00318|0.00271|0.00178|0.00194|0.00202|-0.00291|-0.00345|-0.00423|-0.00354|-0.00224|-0.00557|-0.02035|-0.01702|-0.01094|-0.00856|-0.00958|-0.00864|-0.01175|-0.01431|-0.00973|-0.00746|-0.00276|-0.0037|-0.00253|-0.00306|-0.00267|-0.00221|-0.0019|-0.00189|159|213|227|181|104|196|206|278|295|276|246|244|270|309|288|275|287|330|274|284|116|30|213|68|||||||||||||||||||||||||
2024-05-14 22:18:26|IX.D.IBEX.IFM.IP|1753|2024-05-14 12:53:10|2024-05-14 22:18:10|11253.2|4.5|3.14189|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-13|0.10806|0.10818|0.10819|0.10813|0.10815|0.1081|1.41424|0.0451|0.04508|0.04505|0.0451|0.04509|0.04508|0.045|0.04492|10.12517|65.53782|9.73476|0.10774|0.10772|0.10773|0.10774|0.10773|0.10771|0|0|0|0|0|0|2|7|4|2|3|2|3|3|5|10|1|1|0|0|0|0|0|0|0.0037|0.00669|0.0009|0.00711|0.01017|0.01081|0.00865|0.01066|0.00797|0.00618|0.00558|0.00614|0.0065|0.00751|0.00711|0.00712|0.0101|0.01122|0.00348|0.00669|0.00445|0.0018|0.00264|0.00261|-0.00399|-0.00595|-0.00919|-0.00518|-0.00757|-0.00751|-0.00816|-0.0107|-0.00735|-0.0067|-0.00634|-0.00584|-0.00631|-0.00757|-0.0074|-0.00837|-0.01025|-0.01346|-0.00528|-0.00587|-0.00414|-0.00292|-0.0026|-0.00197|100|72|21|45|28|41|73|337|313|271|253|225|235|291|318|248|58|62|52|97|113|37|216|68|||||||||||||||||||||||||
2024-05-14 22:18:27|IX.D.OMX.IFM.IP|2000|2024-05-14 12:53:20|2024-05-14 22:18:10|2634.75|54.6|0.03824|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-13|0.05705|0.05709|0.0571|0.05704|0.05708|0.05704|0.05605|0.01904|0.01907|0.01908|0.01908|0.01908|0.0191|0.01909|0.01906|0.03234|0.05721|0.05725|0.05725|0.05724|0.05723|0.05724|0.05723|0.05723|0|0|0|0|0|0|2|78|43|35|23|31|50|58|71|150|0|0|0|0|0|0|0|0|0.00293|0.00597|0.0078|0.00509|0.00782|0.00604|0.01257|0.01167|0.01069|0.0078|0.00697|0.00727|0.00714|0.00805|0.00816|0.00711|0.00345|0.00547|0.00399|0.00572|0.0042|0.00305|0.00233|0.00308|-0.00416|-0.00578|-0.00415|-0.00402|-0.00403|-0.00439|-0.00762|-0.01213|-0.00918|-0.00776|-0.00728|-0.00708|-0.00768|-0.00786|-0.00762|-0.009|-0.00472|-0.0065|-0.0041|-0.00452|-0.0036|-0.00313|-0.00207|-0.00267|118|82|35|76|45|86|87|334|324|296|250|251|232|293|264|171|124|196|143|175|113|36|216|68|||||||||||||||||||||||||
2024-05-14 22:18:28|IX.D.SMI.IFM.IP|2085|2024-05-14 12:53:10|2024-05-14 22:18:10|11805.9|8|0.02013|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-13|0.05099|0.05102|0.05103|0.05101|0.05102|0.051|0.01698|0.01698|0.01701|0.01703|0.01701|0.01703|0.01703|0.01703|0.01701|0.01702|0.01707|0.01708|0.01708|0.01729|0.05129|0.05129|0.05129|0.05128|0|0|0|0|0|0|3|9|7|6|6|3|6|4|9|31|7|2|1|1|0|0|0|0|0.00267|0.00545|0.00085|0.00504|0.0102|0.00759|0.00936|0.00931|0.00776|0.00576|0.00526|0.00594|0.00583|0.00661|0.00599|0.00658|0.00802|0.00489|0.00455|0.00476|0.00389|0.00085|0.00194|0.00171|-0.00403|-0.00535|-0.00697|-0.00595|-0.0034|-0.00467|-0.01081|-0.00847|-0.00689|-0.00629|-0.00539|-0.0056|-0.00608|-0.00631|-0.00613|-0.0093|-0.00786|-0.00542|-0.0048|-0.00565|-0.00296|-0.00214|-0.00181|-0.00162|81|70|13|52|33|48|136|334|327|288|268|279|287|312|303|297|190|197|144|170|115|37|213|68|||||||||||||||||||||||||
2024-05-14 22:18:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:32|KB.D.TK.CASH.IP|155|2024-05-14 12:53:00|2024-05-14 15:29:00|6948.77|0|0|2024-05-13|0|7|0||0||2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|57|57|60|59|59|29|||||||||||||||||||||||||
2024-05-14 22:18:33|CC.D.VSTOXX.UNC.IP|374|2024-05-14 12:53:10|2024-05-14 19:59:50|14.3|12.8|0.16576|2024-05-13|0.55089|19|0.633803|1|-0.630694|1|2024-05-13|1.24652|1.19583|0.86037|0.56066|0.56089|0.55991|0.56127|0.55933|0.55844|0.55691|||0.55536|0.55451|0.5545|0.55534|0.55543|0.55378|0.55446|0.55089|||||0|5|0|2|2|3|8|37|16|3|||78|33|40|82|0|31|14|13||||||0.36381||0.14025|0.10524|0.13996||0.14035||||||0.0693|0.0693|0.34892||0.23079|0.13879|0.0689|||||-0.20979|-0.40631||-0.11678||||-0.06993|-0.13947|-0.13908|||-0.34626||-0.13825||-0.13879|-0.16149||-0.06878|||||4|17|8|20|13|10|3|14|14|4|4|17|20|9|3|18|6|10|||||||||||||||||||||||||
2024-05-14 22:18:33|CC.D.VIX.UME.IP|1991|2024-05-14 12:53:10|2024-05-14 22:08:10||11.7|0.07454|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-13|||1.13395|1.13879||1.14042|1.14042||1.13616|1.13798||1.1369|1.13395|1.13234|1.1322|1.13296|1.13259|1.12476|1.12789|1.12211|1.12076||1.12092||||0|86||1|15||4|0||84|5|192|134|63|145|58|7|70|116||0||||||||||||||0.28409||0.14181|0.21267||0.07018|0.28249|0.06993|||||||||||||-0.11825|-0.28369||-0.24805||||-0.20051|-0.14138|-0.14024|-0.21077||||-0.27992||1|3|2|2|8|2|3|5|1|11|21|13|17|12|11|5|5||||||||||0|||||||||||||||
2024-05-14 22:18:34|IR.D.FGBM.FWM2.IP|1307|2024-05-14 12:53:10|2024-05-14 19:59:50||158.3|0.85234|2024-05-13|0.02567|13|0.017126|0|-0.017128|7|2024-05-13|10.02312|43.49353|33.35046|16.68808|56.26124|70.00771|5.90653|3.55429|0.02583|4.27992|0.02568|0.02588|0.02568|0.02567|5.90677|0.02568|0.02568|0.02568|0.02625|9.11452|||||103|8|15|47|9|7|106|168|249|164|296|181|460|326|310|385|132|29|50|67|||||0.0107|0.00856||0.00856|0.00856|0.00857|0.00856|0.00856|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||0.00856||||||-0.00856|-0.00856||-0.00856|-0.00856||-0.00856|-0.00928|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|||||20|23|6|6|16|10|68|85|64|47|36|43|38|49|68|71|25|2|15|33|||||||||||||||||||||||||
2024-05-14 22:18:34|IR.D.FLG.FWM1.IP|1216|2024-05-14 12:53:20|2024-05-14 16:59:50||39.5|0.01492|2024-05-13|0.02044|10|0.025583|7|-0.020487|15|2024-05-13||||||||0.02045|0.02047|0.02047|0.02044|0.02045|0.02045|0.02045|0.02047|0.02049|0.0205|||||||||||||||36|33|38|32|41|35|53|46|54|31|||||||||||||||0.0083|0.00686|0.00986|0.00621|0.00815|0.00852|0.00983|0.00812|0.008|0.00769|||||||||||||||-0.01001|-0.00868|-0.00767|-0.00775|-0.00818|-0.00759|-0.00782|-0.00768|-0.00954|-0.00683||||||||206|185|157|131|134|140|168|186|150|80|||||||||||||||||||||||||
2024-05-14 22:18:35|IR.D.ULTRA100.FWM2.IP|1840|2024-05-14 12:53:20|2024-05-14 22:18:20|12363.6|47.1|0.01381|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-13|0.0326|0.03263|0.03262|0.03263|0.03264|0.03264|0.03261|0.03261|0.03263|0.03263|0.03259|0.03258|0.03257|0.03251|0.03252|0.03257|0.03253|0.03251|0.03253|0.03258|0.03258||0.03258|0.03258|16|18|18|29|23|25|27|30|25|18|22|35|58|78|57|67|61|55|109|124|97||9|18|0.02068|0.02007|0.0261|0.02529|0.01687|0.01714|0.02085|0.01869|0.02086|0.01842|0.0209|0.01982|0.02296|0.02276|0.02295|0.02394|0.02531|0.0189|0.02115|0.01815|0.02199||0.01263|0.01276|-0.01729|-0.02396||-0.01876|-0.02529|-0.01544|-0.01962|-0.01933|-0.0229|-0.01738|-0.01889|-0.02226|-0.0235|-0.0217|-0.0213|-0.02458|-0.02351|-0.02519|-0.02562|-0.01914|-0.02524||-0.01697|-0.02525|48|40|4|16|16|63|75|84|73|109|68|83|105|94|77|87|45|33|26|40|33|26|14|||||||||||||||||||||||||
2024-05-14 22:18:36|IR.D.BOND100.FWM2.IP|1704|2024-05-14 12:53:20|2024-05-14 22:18:20|11680.8|49.5|0.01077|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-13|0.03442|0.03443|0.03443|0.03444|0.03444|0.03444|0.03442|0.03442|0.03444|0.03443|0.0344|0.0344|0.03437|0.03433|0.03434|0.03439|0.03437|0.03435|0.03437|0.03441|0.03441||0.03441|0.03441|26|31|33|22|38|50|29|43|28|27|28|45|75|184|77|90|101|76|89|257|109||56|22|0.02186|0.02024|0.02669||||0.02589|0.0241|0.02238|0.02367|0.02581|0.02384|0.02321|0.02582|0.02687|0.02522|0.02544|0.02341|0.02333|0.02409|0.02266||0.01377|0.02208|-0.0231|-0.02467||||-0.01292|-0.02354|-0.02444|-0.02034|-0.02361|-0.02003|-0.02684|-0.02664|-0.02546|-0.02685|-0.02672|-0.02664||-0.02384|-0.02666|-0.01634||-0.02666|-0.01992|43|24|4|8|4|8|57|67|63|57|66|54|53|66|54|64|40|18|30|16|27|2|30|||||||||||||||||||||||0||
2024-05-14 22:18:36|IR.D.10YEAR100.FWM2.IP|2499|2024-05-14 12:53:20|2024-05-14 22:17:00|10905|164.3|0.00622|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-13|0.03678|0.03678|0.03679|0.03679|0.03679|0.03679|0.03678|0.03678|0.03678|0.03678|0.03676|0.03676|0.03675|0.03673|0.03674|0.03676|0.03676|0.03675|0.03675|0.03678|0.03678||0.03678|0.03677|131|108|97|79|98|86|139|175|194|118|274|253|336|550|486|630|392|419|395|669|356||624|184|0.01425|0.01471|0.01472|0.01441|0.01472|0.01472|0.01425|0.01471|0.01471|0.01448|0.01471|0.01448|0.01405|0.01435|0.01447|0.01416|0.01397|0.01424|0.01409|0.01471|0.01425||0.01379|0.01471|-0.01471|-0.01103|-0.01379|-0.01379|-0.01471|-0.01425|-0.01165|-0.01448|-0.01471|-0.01425|-0.01425|-0.01397|-0.01413|-0.01459|-0.01439|-0.01434|-0.01378|-0.0147|-0.0147|-0.01471|-0.01471||||30|21|4|15|29|30|39|37|45|39|16|47|44|53|33|53|26|20|32|27|14|1|4|||0||||||||||||||||||||0||
2024-05-14 22:18:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:38|IR.D.FOAT.FWM2.IP|1388|2024-05-14 12:53:10|2024-05-14 18:59:50||44.4|12.77725|2024-05-13|13.07882|13|0.0238|6|-0.023774|6|2024-05-13|33.83163|48.85898|45.85614|50.02142|77.51012|51.94322|24.42138|15.67416|14.24828|20.03277|14.59781|23.43556|23.70001|13.07882|20.16224|17.00373|35.16161|63.42952|60.6224||||||2|2|1|1|1|5|16|31|26|48|56|33|25|42|41|44|12|6|5||||||0.00892|0.00793||0.00794|0.00793|0.00794|0.00878|0.00793|0.00793|0.00819|0.00793|0.00793|0.00792|0.00853|0.00792|0.0085|0.00793|0.00793|0.00951||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.0086|-0.00837|-0.00793|-0.00793|-0.00925|-0.00823|-0.00792|-0.00808|-0.00828|-0.00834|-0.00859|-0.00793|-0.00793||||||71|43|24|20|40|52|164|211|197|160|103|141|169|184|154|165|74|41|33|||||||||||||||||||||||||
2024-05-14 22:18:39|IR.D.FBTP.FWM2.IP|1253|2024-05-14 12:56:10|2024-05-14 16:59:50||49.2|5.77445|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 22:18:39|IR.D.05YEAR100.FWM2.IP|2166|2024-05-14 12:53:20|2024-05-14 22:18:20|10580.6|154.2|0.00593|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-13|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893||0.01894|0.01893|67|97|30|73|35|137|121|137|123|78|135|132|224|310|180|265|147|270|320|415|364||75|123|0.00663|0.00682|0.00758||0.00758||0.00757|0.00757|0.00631|0.00568|0.00757|0.00663|0.00735|0.00743|0.00662|0.00698|0.00738|0.00568|0.00694|0.00757|0.00757||0.00757|0.00757|-0.00568|-0.00631||-0.00663|-0.00757|-0.00379|-0.00757|-0.00757|-0.00682|-0.00757||-0.00757|-0.00757|-0.00727|-0.00703|-0.00715|-0.00694|-0.00662|-0.00622|-0.00757|-0.00473||-0.00631|-0.00663|33|24|14|13|17|7|27|53|42|29|24|42|68|71|67|89|29|26|25|35|12|8|9|||||||||||||||||||||||||
2024-05-14 22:18:40|CC.D.DX.UME.IP|2089|2024-05-14 12:53:30|2024-05-14 21:00:00|10472.7|1.7|0.04637|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-13|0.04764|0.04764|0.04764|0.04765|0.04765|0.04766|0.04766|0.04766|0.04767|0.04769|0.04768|0.0477|0.04774|0.04776|0.04776|0.04771|0.04773|0.0477|0.0477|0.04769|0.0477|0.0477|||0|1|0|0|0|0|1|1|0|1|0|1|2|1|1|1|1|0|3|1|1|0|||0.00171|0.00204|0.00133|0.0014|0.00138|0.00191|0.00228|0.00253|0.00211|0.00226|0.00189|0.0018|0.00204|0.00231|0.00217|0.003|0.00168|0.00153|0.00149|0.00176|0.00119||||-0.00155|-0.00206|-0.00157|-0.00139|-0.00135|-0.00157|-0.0021|-0.00231|-0.00228|-0.00212|-0.00185|-0.0021|-0.00226|-0.00251|-0.0024|-0.00246|-0.00174|-0.00135|-0.00144|-0.00149|-0.0011||||239|289|268|202|163|194|257|314|309|292|264|289|312|318|312|317|249|265|168|173|98|1|||||||||||||||||||||||||
2024-05-14 22:18:42|CS.D.BITCOIN.CFE.IP|3370|2024-05-14 12:53:30|2024-05-14 22:18:40|61610|22.7|0.15598|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-13|0.15602|0.15645|0.15694|0.15763|0.1574|0.15767|0.15692|0.15563|0.15313|0.15244|0.15317|0.15338|0.15315|0.15296|0.15272|0.15256|0.15212|0.15293|0.15316|0.15248|0.15225|0.15249|0.15288|0.1528|22|23|23|24|21|18|21|25|28|24|25|21|22|26|24|23|20|23|23|17|13|11|14|16|0.01141|0.01306|0.01669|0.0157|0.01097|0.00873|0.01494|0.02222|0.03004|0.02084|0.01797|0.01426|0.01864|0.01933|0.01841|0.01557|0.01769|0.02008|0.01453|0.01341|0.00663|0.00496|0.00816|0.00997|-0.01161|-0.01312|-0.01784|-0.01546|-0.01044|-0.01025|-0.01305|-0.01552|-0.02332|-0.01712|-0.01697|-0.01309|-0.01598|-0.02121|-0.01779|-0.01488|-0.01647|-0.01847|-0.01303|-0.01237|-0.00781|-0.00625|-0.00863|-0.00872|360|360|360|357|359|352|347|360|360|360|360|356|355|360|360|359|351|356|358|333|322|337|319|343|||||||||||||||||||||||||
2024-05-14 22:18:43|CS.D.ETHUSD.CFE.IP|2814|2024-05-14 12:53:20|2024-05-14 22:17:40|2891.7|7.8|0.16607|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-13|0.16372|0.16441|0.16577|0.16689|0.16656|0.16661|0.1658|0.16399|0.16157|0.16111|0.16189|0.16222|0.16203|0.1617|0.1621|0.16227|0.16194|0.1629|0.16347|0.16272|0.16261|0.16272|0.16311|0.16297|8|11|17|14|12|7|8|13|10|8|10|7|9|10|11|10|12|14|10|9|10|12|9|6|0.01331|0.01775|0.0265|0.02557|0.01465|0.01475|0.02034|0.02447|0.02747|0.01876|0.02265|0.01692|0.02226|0.02397|0.02103|0.01825|0.02317|0.02207|0.01482|0.01493|0.01125|0.00616|0.01146|0.01144|-0.01254|-0.02116|-0.03331|-0.03084|-0.01523|-0.0201|-0.01911|-0.02311|-0.02692|-0.01619|-0.02374|-0.01692|-0.01871|-0.02485|-0.02262|-0.01931|-0.02372|-0.02821|-0.01638|-0.01488|-0.01294|-0.00811|-0.01629|-0.01208|287|322|336|355|326|278|311|338|354|311|336|303|325|350|340|339|344|356|332|321|313|335|295|252|||||||||||||||||||||||||
2024-05-14 22:18:45|CS.D.CRYPTOB10.CFD.IP|3392|2024-05-14 12:53:30|2024-05-14 22:18:40|16007.15|9.5|0.49842|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-13|0.49129|0.49339|0.49734|0.50123|0.50095|0.50124|0.49843|0.4928|0.48617|0.48455|0.48664|0.48738|0.48711|0.48617|0.48505|0.48478|0.48243|0.48547|0.48749|0.4849|0.48442|0.48545|0.48705|0.48706|9|9|10|10|9|9|9|10|10|10|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00657|0.00913|0.0124|0.01142|0.00681|0.0069|0.0095|0.01494|0.01608|0.0092|0.00844|0.0073|0.00926|0.01166|0.01113|0.00988|0.01373|0.01028|0.00858|0.00786|0.00583|0.00487|0.00622|0.00577|-0.00594|-0.00951|-0.01551|-0.01242|-0.00726|-0.007|-0.00715|-0.00899|-0.01186|-0.00822|-0.00993|-0.00722|-0.00874|-0.01202|-0.01192|-0.00908|-0.01266|-0.01381|-0.0089|-0.00673|-0.0062|-0.00522|-0.00649|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|||0||||0|0|0|0||||||||
2024-05-14 22:18:46|CS.D.USDBRL.MINI.IP|1900|2024-05-14 12:53:30|2024-05-14 19:59:50|51401.7|8.8|0.10671|2024-05-13|0.09667|16|0.068358|14|-0.050097|12|2024-05-13|||||||||||||0.12339|0.11315|0.10027|0.10106|0.09667|0.09696|0.10021|0.14878|||||||||||||||||10|9|8|8|6|5|6|5|||||||||||||||||0.00834|0.00741|0.0083|0.00777|0.00458|0.00454|0.00479|0.00393|||||||||||||||||-0.00914|-0.00753|-0.00627|-0.00661|-0.00456|-0.00519|-0.00501|-0.00308|||||285|345|324|322|273|244|241|226|||||||||||||||||||||||||
2024-05-14 22:18:46|CS.D.USDINR.MINI.IP|308|2024-05-14 12:56:00|2024-05-14 19:58:50|8346.3|1.9|0.27149|2024-05-13|0.1913|7|0.067084|15|-0.070624|10|2024-05-13||0.29944|0.29943|0.2559|0.27929|0.26889|0.19954|0.1913|0.19312|0.21337|0.20954|0.24086|0.24569|0.20431|0.27199|0.27151|0.25489|0.2265|0.28236|0.26952||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00527|0.0012|0.00759|0.00981|0.0123|0.01862|0.01138|0.02056|0.02842|0.01953|0.02242|0.02037|0.03606|0.01761|0.01473|0.02653|0.01865|0.0012|0.03234||||||-0.00647|-0.0012|-0.00794|-0.01729|-0.01197|-0.02578|-0.00168|-0.01676|-0.02342|-0.01952|-0.02719|-0.00654|-0.02443|-0.02361|-0.01397|-0.00728|-0.0016|-0.04878|-0.04031|||||25|16|121|101|51|90|51|53|78|64|45|49|34|61|60|43|23|7|8|||||||||||||||||||||||||
2024-05-14 22:18:47|CS.D.USDTWD.MINI.IP|546|2024-05-14 12:53:00|2024-05-14 19:56:40|32262|1.8|0.07136|2024-05-13|0.06173|4|0.043261|1|-0.050943|1|2024-05-13||0.0685|0.06573|0.06175|0.06173|0.06173|0.06177|0.06177|0.06177|0.06179|0.06346|0.06179|0.06181|0.0639|0.08951|0.06177|0.06179|0.06177|0.08728|0.10115||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00655|0.00515|0.00154|0.00397|0.0022|0.00561|0.00154|0.00235|0.00257|0.00281|0.00206|0.00155|0.00381|0.00458|0.00391|0.00319|0.00927|0.00154|0.00154||||||-0.00643|-0.007|-0.00174|-0.00168|-0.0019|-0.00355|-0.00317|-0.00229|-0.00322|-0.00172|-0.00218|-0.00381|-0.00276|-0.00324|-0.00183|-0.00344|-0.00154|-0.00355|-0.00695|||||143|193|39|42|61|110|65|103|47|55|50|45|67|112|70|74|37|40|73|||||||||||||||||||||||||
2024-05-14 22:18:48|CS.D.EURGBP.MINI.IP|2604|2024-05-14 12:53:30|2024-05-14 22:18:00|8591.6|4.5|1.28774|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-13|0.01368|0.013|0.4883|0.01206|0.01487|0.01342|0.01377|0.01175|0.01184|0.01196|0.01191|0.01155|0.01181|0.01133|0.01123|0.01297|0.01114|0.01066|0.01128|0.01083|0.56112|7.17912|0.01953|0.01687|3|3|2|3|2|2|4|5|4|4|3|4|5|5|5|5|3|3|3|2|2|4|2|2|0.00154|0.00195|0.00154|0.00153|0.00173|0.00192|0.00231|0.00281|0.00222|0.00253|0.00217|0.00252|0.00271|0.00283|0.00258|0.00264|0.00186|0.00177|0.00191|0.00155|0.00205|0.00272|0.00236|0.00144|-0.00162|-0.0018|-0.00178|-0.00151|-0.00215|-0.00198|-0.00239|-0.00263|-0.0024|-0.00231|-0.00236|-0.00258|-0.00256|-0.00246|-0.00273|-0.00256|-0.00192|-0.00192|-0.00186|-0.00191|-0.00219|-0.00405|-0.00183|-0.00147|234|237|210|201|171|227|298|329|313|297|309|323|332|323|340|338|262|231|235|198|183|255|163|142|||||||||||||||||||||||||
2024-05-14 22:18:49|CS.D.EURUSD.MINI.IP|2626|2024-05-14 12:53:30|2024-05-14 22:18:40|10816.4|5.8|1.34064|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-13|0.00776|0.00644|0.00628|0.00643|0.48927|0.41464|0.66211|0.0065|0.00606|0.31119|0.31299|0.00639|0.29957|0.00618|0.00608|0.00649|0.37747|0.68171|0.00572|0.00585|2.09081|22.92321|5.75662|0.00788|3|4|3|3|2|2|4|6|5|4|4|4|5|6|5|8|4|3|3|3|3|2|2|2|0.00163|0.00213|0.00203|0.00168|0.00156|0.00177|0.00203|0.00297|0.00289|0.00238|0.00202|0.00238|0.00266|0.00283|0.00296|0.00324|0.00192|0.0017|0.00156|0.00137|0.00126|0.00251|0.00175|0.0016|-0.00196|-0.00224|-0.00157|-0.00173|-0.00167|-0.00136|-0.00185|-0.00273|-0.00213|-0.00228|-0.00197|-0.00182|-0.00239|-0.00273|-0.00276|-0.0033|-0.00173|-0.00197|-0.00152|-0.00174|-0.00158|-0.00216|-0.00168|-0.00176|315|317|282|260|207|245|305|344|336|328|326|325|341|342|342|345|269|296|250|233|192|118|174|165|||||||||||||||||||||||||
2024-05-14 22:18:50|CS.D.GBPUSD.MINI.IP|2791|2024-05-14 12:53:30|2024-05-14 22:18:40|12588.4|7.3|1.2311|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-13|0.00906|0.00925|0.00962|0.00913|0.01039|0.0095|0.01114|0.00832|0.00872|0.00802|0.00857|0.00831|0.00864|0.00804|0.00839|0.00974|0.00842|0.00754|0.00794|0.00772|0.49366|11.985|0.50578|0.01003|5|6|4|5|3|4|5|7|6|4|5|5|7|7|8|9|4|4|4|4|3|3|2|2|0.0022|0.00228|0.00221|0.00199|0.00177|0.00184|0.00292|0.00341|0.00326|0.00269|0.00279|0.00286|0.00316|0.00331|0.00316|0.0035|0.0028|0.00214|0.00201|0.00177|0.0019|0.00247|0.00197|0.00206|-0.00201|-0.00239|-0.00186|-0.00175|-0.00149|-0.00182|-0.00282|-0.00334|-0.00277|-0.00239|-0.00249|-0.00242|-0.00335|-0.00299|-0.00351|-0.0037|-0.00235|-0.00211|-0.00212|-0.00188|-0.00205|-0.0026|-0.00141|-0.00146|325|330|313|283|262|287|332|351|340|325|314|338|344|351|354|347|307|294|297|261|207|260|203|160|||||||||||||||||||||||||
2024-05-14 22:18:52|CS.D.NZDUSD.MINI.IP|2816|2024-05-14 12:53:30|2024-05-14 22:18:40|6038.4|5.9|0.42666|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-13|0.02992|0.02994|0.02994|0.0301|0.02997|0.02996|0.02997|0.02996|0.02996|0.02995|0.02995|0.02992|0.02988|0.02987|0.02989|0.02992|0.02991|0.02993|0.02999|0.03039|0.03424|4.33784|0.04477|0.03835|5|7|6|5|4|4|11|6|5|4|4|4|5|6|5|6|4|4|5|4|4|4|3|3|0.00354|0.00404|0.00381|0.00476|0.00325|0.00311|0.00356|0.00381|0.0036|0.00334|0.00279|0.00349|0.00359|0.0042|0.0043|0.00391|0.00302|0.00293|0.00253|0.00259|0.00295|0.00483|0.00372|0.00365|-0.00413|-0.0047|-0.00341|-0.00647|-0.00269|-0.00324|-0.0033|-0.00333|-0.00319|-0.00287|-0.00269|-0.00286|-0.00354|-0.00401|-0.00407|-0.00494|-0.00336|-0.00294|-0.00259|-0.0026|-0.00276|-0.00453|-0.00322|-0.0029|320|344|340|317|260|313|339|335|318|302|290|287|333|340|336|343|310|291|268|213|231|306|193|217|||||||||||||||||||||||||
2024-05-14 22:18:53|CS.D.USDCAD.MINI.IP|2731|2024-05-14 12:53:30|2024-05-14 22:18:30|13651.1|6.3|0.59828|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-13|0.01019|0.01176|0.01046|0.012|0.01004|0.00952|0.00954|0.00964|0.00962|0.00955|0.0095|0.00951|0.0096|0.00958|0.0097|0.00986|0.00951|0.00953|0.00951|0.00967|0.49377|20.0454|1.5246|0.01497|4|4|3|3|2|3|4|4|4|4|3|3|5|7|7|7|4|3|3|3|3|2|2|2|0.00174|0.00202|0.00146|0.00168|0.00164|0.00117|0.00153|0.00172|0.00161|0.00165|0.00157|0.00146|0.00215|0.00275|0.003|0.00258|0.00168|0.00162|0.00145|0.00155|0.00176|0.00137|0.00115|0.0013|-0.00175|-0.00173|-0.00193|-0.00157|-0.00174|-0.00129|-0.00183|-0.00194|-0.00178|-0.00163|-0.00154|-0.00148|-0.00246|-0.00278|-0.00266|-0.00253|-0.00193|-0.00175|-0.00153|-0.00157|-0.00152|-0.00277|-0.00144|-0.00154|289|324|298|257|205|266|301|300|319|303|271|280|327|347|346|344|301|309|264|251|208|130|199|178|||||||||||||||||||||||||
2024-05-14 22:18:54|CS.D.USDCHF.MINI.IP|2600|2024-05-14 12:53:30|2024-05-14 22:18:50|9065.4|6.3|0.29204|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-13|0.02574|0.02604|0.0253|0.02427|0.02217|0.02131|0.01824|0.02065|0.01932|0.34971|0.02006|0.01846|0.0181|0.01768|0.01688|0.01725|0.0169|0.01921|0.01711|0.01651|0.02538|0.0716|0.59122|0.02608|3|4|3|2|2|2|4|5|5|4|3|4|5|6|6|7|3|3|3|4|3|2|2|2|0.00247|0.0023|0.00181|0.00195|0.00221|0.00264|0.00227|0.00252|0.0033|0.00282|0.00258|0.00268|0.00303|0.00379|0.00342|0.00396|0.00236|0.00247|0.00235|0.00254|0.0027|0.00228|0.00176|0.00164|-0.00238|-0.00205|-0.00215|-0.00174|-0.00212|-0.0021|-0.00273|-0.00255|-0.00316|-0.0028|-0.00227|-0.00269|-0.00354|-0.00354|-0.00307|-0.00357|-0.00233|-0.00231|-0.00233|-0.00235|-0.00235|-0.0022|-0.00186|-0.00225|281|300|255|216|194|200|294|327|343|304|282|308|335|349|334|334|269|284|252|256|202|116|178|197|||||||||||||||||||||||||
2024-05-14 22:18:55|CS.D.USDCNH.MINI.IP|3250|2024-05-14 12:53:40|2024-05-14 22:18:50|72383.1|9.7|0.39394|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-13|0.01777|0.01785|0.0142|0.0146|0.01579|0.01544|0.01381|0.01381|0.01381|0.01412|0.01385|0.01381|0.01413|0.01478|0.01416|0.01443|0.01385|0.01381|0.01394|0.01541|0.02687|0.37626|0.0301|0.02763|8|15|13|8|6|9|9|8|9|8|7|6|8|12|10|11|7|8|5|5|5|3|8|7|0.00151|0.0023|0.00169|0.00109|0.00083|0.00144|0.0011|0.00091|0.00133|0.00136|0.00079|0.00053|0.00116|0.00132|0.00107|0.00134|0.00088|0.0006|0.00037|0.00055|0.00037|0.00047|0.00146|0.00052|-0.00161|-0.00259|-0.00175|-0.00124|-0.00098|-0.00141|-0.00128|-0.00092|-0.00126|-0.00127|-0.00082|-0.00061|-0.00114|-0.00127|-0.00109|-0.00153|-0.00087|-0.00044|-0.00034|-0.00052|-0.00046|-0.00063|-0.00143|-0.00047|354|360|359|354|342|357|357|357|359|354|348|341|352|359|360|360|348|348|327|328|308|289|326|357|||||||||||||||||||||||||
2024-05-14 22:18:56|CS.D.USDDKK.MINI.IP|3298|2024-05-14 12:53:40|2024-05-14 22:18:50|68965.2|11|0.23647|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-13|0.02884|0.02886|0.02888|0.02884|0.02853|0.02872|0.02253|0.02261|0.02209|0.02173|0.02168|0.02207|0.02181|0.02172|0.02172|0.02176|0.02171|0.0217|0.0217|0.02169|0.02478|7.04193|0.029|0.02596|9|10|8|8|7|7|11|16|13|11|11|11|13|15|14|16|10|9|8|8|5|5|4|4|0.00141|0.00169|0.00112|0.00106|0.00103|0.00085|0.00138|0.00241|0.00197|0.00199|0.00161|0.00172|0.00204|0.00245|0.00233|0.00288|0.00132|0.00143|0.00105|0.00096|0.00065|0.00139|0.00095|0.00111|-0.00148|-0.00163|-0.00141|-0.0011|-0.00104|-0.001|-0.00144|-0.00268|-0.00249|-0.002|-0.0018|-0.00195|-0.00237|-0.00244|-0.00253|-0.00291|-0.00131|-0.00136|-0.00104|-0.00098|-0.0009|-0.00225|-0.0007|-0.00125|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|360|359|356|359|359|347|286|333|340|||||||||||||||||||||||||
2024-05-14 22:18:57|CS.D.USDHUF.MINI.IP|3181|2024-05-14 12:53:40|2024-05-14 22:18:50|35638.8|10.1|1.12704|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-13|0.13888|0.13898|0.13889|0.13998|0.13902|0.13895|0.10158|0.08117|0.0615|0.05641|0.05573|0.05575|0.06443|0.05768|0.05587|0.07609|0.13966|0.13952|0.13947|0.13946|1.14825|1.2225|3.19749|3.50683|14|14|14|16|12|16|15|18|13|13|11|14|19|20|16|20|15|13|6|6|3|5|3|4|0.00401|0.00339|0.00419|0.00394|0.00293|0.00374|0.0042|0.00542|0.00344|0.00304|0.00285|0.00283|0.00448|0.00366|0.00371|0.00527|0.00271|0.00283|0.00232|0.00163|0.00144|0.00666|0.00566|0.00285|-0.00353|-0.00326|-0.0046|-0.00409|-0.00265|-0.00398|-0.00491|-0.00606|-0.00339|-0.00333|-0.0033|-0.00316|-0.00432|-0.0046|-0.00411|-0.00462|-0.00283|-0.00272|-0.00223|-0.00143|-0.00298|-0.00737|-0.00614|-0.00292|359|360|360|360|358|359|359|360|359|359|360|360|360|360|360|360|348|353|333|346|298|335|265|269|||||||||||||||||||||||||
2024-05-14 22:18:58|CS.D.USDJPY.MINI.IP|2502|2024-05-14 12:53:40|2024-05-14 22:18:40||6.8|1.68514|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-13|0.00507|0.30262|0.00556|0.33613|0.00454|0.00487|0.00482|0.0046|0.00502|0.00456|1.09193|0.0047|0.00499|0.00556|0.3227|0.00528|0.00468|0.40701|0.00491|0.00487|3.74564|9.88593|10.25632|0.38198|5|13|5|4|3|3|6|7|5|3|4|4|5|7|6|10|5|3|3|3|3|8|4|4|0.00288|0.00451|0.00234|0.00203|0.00182|0.0021|0.00236|0.00322|0.00262|0.00149|0.00157|0.00172|0.0022|0.00253|0.00241|0.00455|0.00229|0.0011|0.00177|0.00184|0.00168|0.0034|0.00171|0.00224|-0.00244|-0.00458|-0.00239|-0.00171|-0.00168|-0.00256|-0.00275|-0.00293|-0.0029|-0.00148|-0.00168|-0.00168|-0.00263|-0.00253|-0.00239|-0.00355|-0.00244|-0.00115|-0.00221|-0.00144|-0.00203|-0.00337|-0.00145|-0.00221|303|337|306|302|250|237|290|344|307|270|276|285|304|330|315|339|285|249|262|232|214|132|244|266|||||||||||||||||||||||||
2024-05-14 22:18:59|CS.D.USDKRW.MINI.IP|1612|2024-05-14 12:53:40|2024-05-14 19:58:20|136130.5|4.3|0.12545|2024-05-13|0.07315|2|0.125862|13|-0.096385|13|2024-05-13|0.07523|0.0735|0.07315|0.07322|0.0732|0.07322|0.07323|0.07359|0.07521|0.07437|0.07327|0.07491|0.09471|0.10592|0.08875|0.56671|0.1364|0.14702|0.14663|0.14661|||||6|8|6|4|3|4|5|3|3|2|2|3|4|4|4|5|4|4|3|3|||||0.00568|0.00498|0.00329|0.0029|0.00255|0.00247|0.00322|0.00431|0.00237|0.00233|0.00144|0.00284|0.00366|0.0049|0.0045|0.00818|0.00424|0.00226|0.00141|0.00067|||||-0.00461|-0.00509|-0.00383|-0.00276|-0.00248|-0.00275|-0.00337|-0.00377|-0.0033|-0.00206|-0.00205|-0.00246|-0.00418|-0.00407|-0.00321|-0.00774|-0.0035|-0.00221|-0.00073|-0.00072|||||318|350|332|280|222|266|283|193|186|135|90|134|250|274|224|228|226|227|187|101|||||||||||||||||||||||||
2024-05-14 22:19:00|CS.D.USDMXN.MINI.IP|3231|2024-05-14 12:53:40|2024-05-14 22:18:40|168390.6|14.3|0.07684|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-13|0.06513|0.03659|0.04989|0.03043|0.06241|0.04479|0.03622|0.02983|0.02985|0.02987|0.02987|0.02987|0.02986|0.02986|0.02978|0.02976|0.02974|0.02974|0.02975|0.02975|0.03563|0.18256|0.07465|0.07142|3|4|4|3|3|5|10|11|11|7|7|9|13|15|18|16|11|12|11|9|4|6|2|2|0.00186|0.00149|0.00115|0.00145|0.0037|0.00218|0.00164|0.00272|0.00206|0.00186|0.00191|0.0016|0.00308|0.00373|0.00602|0.00421|0.00257|0.00236|0.00156|0.00215|0.00221|0.00224|0.00204|0.00078|-0.00172|-0.00159|-0.00153|-0.0017|-0.0028|-0.00191|-0.00227|-0.00259|-0.00247|-0.00177|-0.00189|-0.00157|-0.00268|-0.00361|-0.00532|-0.00329|-0.00253|-0.002|-0.00173|-0.00208|-0.00237|-0.00463|-0.00154|-0.00149|305|336|330|301|276|317|350|352|358|346|339|353|360|360|360|359|355|359|359|353|281|202|237|267|||||||||||||||||||||||||
2024-05-14 22:19:01|CS.D.USDNOK.MINI.IP|3335|2024-05-14 12:53:40|2024-05-14 22:19:00|107960.2|31.7|0.05831|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-13|0.04608|0.04605|0.04605|0.04607|0.04607|0.04608|0.03924|0.02756|0.02496|0.03694|0.02323|0.02372|0.02311|0.02311|0.0257|0.03973|0.04626|0.04622|0.04624|0.04623|0.04752|0.18494|0.43641|0.0731|12|17|13|13|10|9|46|40|28|27|25|24|29|32|34|53|36|51|22|34|10|5|10|18|0.00163|0.00248|0.00127|0.0014|0.00119|0.00112|0.0037|0.00459|0.00377|0.00377|0.0026|0.00265|0.00385|0.00382|0.00479|0.00769|0.00265|0.00698|0.00291|0.00593|0.00107|0.00485|0.00281|0.00697|-0.00138|-0.00222|-0.00188|-0.00127|-0.00122|-0.0011|-0.00421|-0.00434|-0.00412|-0.0033|-0.00333|-0.00293|-0.00392|-0.00378|-0.00437|-0.00765|-0.00253|-0.00653|-0.00349|-0.00659|-0.00143|-0.00306|-0.00409|-0.00722|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|162|350|355|||||||||||||||||||||||||
2024-05-14 22:19:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:03|CS.D.USDSEK.MINI.IP|2925|2024-05-14 12:53:40|2024-05-14 22:19:00|107966.9|29.8|0.03283|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-13|0.04612|0.04611|0.04611|0.04613|0.04611|0.04612|0.02927|0.02361|0.02322|0.02316|0.02334|0.02355|0.02467|0.02308|0.02309|0.02358|0.03119|0.03344|0.0405|0.0417|0.04704|0.10705|1.05019|3.76777|17|22|17|19|17|15|52|41|28|25|22|24|27|30|31|48|14|16|13|11|12|5|6|9|0.0025|0.00287|0.002|0.00202|0.00203|0.00147|0.00473|0.00458|0.00346|0.00331|0.00246|0.0029|0.00347|0.00322|0.00425|0.00536|0.00278|0.00275|0.00212|0.00219|0.00153|0.00648|0.00184|0.00339|-0.00244|-0.00287|-0.00215|-0.00199|-0.00176|-0.00152|-0.00436|-0.00445|-0.00377|-0.00352|-0.00283|-0.00326|-0.00409|-0.00393|-0.00476|-0.00512|-0.00269|-0.00307|-0.00212|-0.00187|-0.0017|-0.00357|-0.00358|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|305|317|324||||||||||||||||0|||||||||
2024-05-14 22:19:04|CS.D.USDSGD.MINI.IP|2760|2024-05-14 12:53:40|2024-05-14 22:19:00|13520.6|5|1.87187|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-13|0.01571|0.01605|0.0154|0.01488|0.01501|0.01493|0.01691|0.01646|0.01477|0.01478|0.01601|0.01482|0.01534|0.01512|0.01495|0.01611|0.01732|0.01988|0.02019|0.02399|0.02594|15.45548|2.28161|0.01963|4|7|5|4|3|3|5|5|5|4|4|4|4|5|5|5|4|4|4|3|2|3|3|3|0.0022|0.00302|0.00201|0.00173|0.00172|0.00151|0.00206|0.00253|0.0019|0.00161|0.0015|0.00159|0.00187|0.002|0.00169|0.00233|0.00165|0.00148|0.00192|0.00154|0.00092|0.00194|0.00143|0.00182|-0.00189|-0.00305|-0.00214|-0.00179|-0.00145|-0.00169|-0.00182|-0.00257|-0.00226|-0.00183|-0.00154|-0.0022|-0.002|-0.00219|-0.00164|-0.00181|-0.0015|-0.0016|-0.00181|-0.00137|-0.00086|-0.00215|-0.00135|-0.00163|326|352|333|301|276|271|321|340|348|328|306|295|321|340|336|333|315|287|297|261|201|182|222|240|||||||||||||||||||||||||
2024-05-14 22:19:05|CS.D.USDZAR.MINI.IP|3220|2024-05-14 12:53:40|2024-05-14 22:19:00|183733.9|17.2|0.06996|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-13|0.07052|0.0705|0.07056|0.07062|0.0706|0.06467|0.05519|0.04915|0.05507|0.04967|0.04962|0.04927|0.05019|0.04917|0.04916|0.04915|0.05092|0.05169|0.07079|0.07083|0.07178|0.18649|0.18645|0.07342|7|10|7|6|4|7|26|25|26|21|23|24|24|25|25|26|23|24|17|6|4|3|19|5|0.00183|0.00368|0.00163|0.00158|0.0016|0.00288|0.00615|0.00404|0.0075|0.00427|0.00401|0.00407|0.00421|0.00428|0.00526|0.00563|0.00303|0.00422|0.00221|0.00118|0.00239|0.00671|0.00604|0.00368|-0.00112|-0.00279|-0.00289|-0.00176|-0.00092|-0.00253|-0.00691|-0.00483|-0.00696|-0.00493|-0.00438|-0.00391|-0.00573|-0.0044|-0.00472|-0.00489|-0.00275|-0.00277|-0.00256|-0.00144|-0.0018|-0.00599|-0.006|-0.00286|348|357|356|333|312|340|359|360|360|360|360|360|360|360|360|360|359|360|357|343|320|248|340|345|||||||||||||||||||||||||
2024-05-14 22:19:06|CS.D.ALUMINIUM.MINI.IP|1283|2024-05-14 12:53:20|2024-05-14 17:55:00|2542.3|3.7|0.23704|2024-05-13|0.2353|16|0.106287|8|-0.168939|17|2024-05-13|0.2383|0.23898|0.23837|0.23817|0.23771|0.23796|0.23788|0.23733|0.23564|0.23539|0.23626|0.23614|0.23577|0.23576|0.23543|0.23589|0.2353|0.26008|||||||2|3|3|4|2|3|3|3|3|2|2|3|3|4|3|3|2|2|||||||0.01726|0.01528|0.0174|0.01609|0.01585|0.01675|0.01598|0.02053|0.0219|0.01602|0.01709|0.02043|0.02039|0.01876|0.014|0.01609|0.01569|0.01428|||||||-0.01564|-0.01652|-0.0153|-0.01461|-0.01188|-0.01421|-0.01395|-0.01695|-0.01882|-0.01871|-0.02096|-0.01699|-0.0189|-0.01717|-0.01775|-0.02286|-0.01275|-0.02945|||||||115|262|236|168|82|206|273|225|232|165|216|218|222|282|247|246|133|58|||||||||||||||||||||||||
2024-05-14 22:19:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:07|CC.D.W.UME.IP|1637|2024-05-14 13:30:00|2024-05-14 18:19:50||20.6|0.07508|2024-05-13|0.08641|18|0.7867|13|-0.314961|18|2024-05-13|0.09074|0.09059|0.0905|0.09066|0.09057|0.09072|0.09084|0.08985|0.0891|0.08935|0.08994|0.08956|0.08928|0.08761|0.0876|0.08747|0.08689|0.08655|0.08641||||||9|3|4|2|3|6|3|5|7|6|5|3|5|47|24|13|16|20|56||||||0.03883|0.02697|0.01844|0.01744|0.02566|0.01891|0.02471|0.03207|0.03575|0.02703|0.02819|0.02527|0.02664|0.05553|0.04005|0.03222|0.03068|0.02981|0.03281||||||-0.03352|-0.02124|-0.02357|-0.01955|-0.02156|-0.02924|-0.02725|-0.0329|-0.0319|-0.0317|-0.03576|-0.02521|-0.02532|-0.04621|-0.04098|-0.03088|-0.02647|-0.02645|-0.05189||||||217|138|71|71|56|74|106|200|195|225|185|215|159|170|332|302|304|265|97|||||||||||||||||||||||||
2024-05-14 22:19:07|CC.D.KC.UME.IP|1445|2024-05-14 12:53:50|2024-05-14 17:29:50|20018.3|7|0.08747|2024-05-13|0.10008|12|0.275997|11|-0.479185|15|2024-05-13|||||||||0.10154|0.10029|0.10391|0.10313|0.10008|0.10055|0.10091|0.10462|0.10477|0.10248|||||||||||||||4|3|3|3|6|5|8|14|16|7|||||||||||||||0.03131|0.02647|0.01919|0.02787|0.02731|0.02857|0.02673|0.0357|0.02615|0.02244|||||||||||||||-0.01719|-0.02099|-0.02821|-0.0161|-0.03064|-0.02729|-0.02731|-0.05066|-0.02776|-0.01386|||||||137|157|179|141|263|224|222|287|226|123|||||||||||||||||||||||||
2024-05-14 22:19:08|CS.D.COPPER.MINI.IP|1762|2024-05-14 12:53:50|2024-05-14 17:59:00|10067.1|13.7|0.09985|2024-05-13|0.09815|16|0.080667|2|-0.103641|13|2024-05-13|0.10005|0.10024|0.09968|0.09941|0.0994|0.09946|0.0993|0.09908|0.09876|0.09875|0.09886|0.09893|0.09863|0.09864|0.09832|0.09832|0.09815|0.10337|||||||4|13|10|8|3|8|10|6|7|5|6|6|8|14|11|10|6|4|||||||0.00793|0.01292|0.01289|0.01053|0.00595|0.01004|0.0112|0.01213|0.01309|0.00784|0.00934|0.01054|0.01011|0.01484|0.01275|0.01112|0.00798|0.00698|||||||-0.00778|-0.01378|-0.01125|-0.01036|-0.00589|-0.01038|-0.01117|-0.01228|-0.01226|-0.00865|-0.01009|-0.01095|-0.00993|-0.01489|-0.01241|-0.01187|-0.00805|-0.00816|||||||300|359|353|327|238|334|358|346|351|340|350|338|357|360|360|359|337|271|||||||||||||||||||||||||
2024-05-14 22:19:09|CC.D.C.UME.IP|1666|2024-05-14 13:30:00|2024-05-14 18:19:50|474.5|54.6|0.06154|2024-05-13|0.12509|16|0.357819|13|-0.126582|0|2024-05-13|0.12659|0.12676|0.12679|0.12703|0.12696|0.12708|0.12722|0.12684|0.12655|0.12665|0.12682|0.12654|0.12629|0.12539|0.1252|0.12527|0.12509|0.12522|0.12536||||||43|8|16|20|4|12|10|8|9|6|4|16|12|139|87|69|108|84|172||||||0.02814|0.03522|0.02115|0.02588|0.02645|0.02118|0.02474|0.02306|0.02812|0.02506|0.02114|0.02552|0.02406|0.0425|0.02795|0.02852|0.02854|0.02435|0.0383||||||-0.03106|-0.02641|-0.02465|-0.02268|-0.02115|-0.02118|-0.02313|-0.02348|-0.0246|-0.02563|-0.02113|-0.02635|-0.02339|-0.03315|-0.02647|-0.02718|-0.03066|-0.03023|-0.02573||||||139|59|41|66|45|26|52|94|105|83|101|108|64|117|201|178|158|99|37|||||||||||||||||||||||||
2024-05-14 22:19:09|CC.D.FCPO.UNC.IP|774|2024-05-14 13:00:00|2024-05-14 15:29:50||6.8|0.27229|2024-05-13|0.3087|14|0.116659|2|-0.103829|2|2024-05-13|||0.30963|0.30951|0.30998||0.31022|0.3107|0.31009|0.31025||||0.30871|0.3087|0.30881|||||||||||31|17|11||15|7|8|11||||8|3|2|||||||||||0.0304|0.01936|0.01624||0.02532|0.02004|0.02177|0.02044||||0.02116|0.01815|0.01409|||||||||||-0.02407|-0.01942|-0.02362||-0.0264|-0.01642|-0.01513|-0.01737||||-0.02213|-0.015|-0.01319|||||||||158|221|36|140|176|192|135|275|256|100|||||||||||||||||||||||||
2024-05-14 22:19:10|CS.D.CFEGOLD.CFE.IP|2989|2024-05-14 12:53:50|2024-05-14 22:18:50|2357.14|26.9|0.01506|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-13|0.01905|0.0179|0.01776|0.01716|0.01773|0.01606|0.01614|0.0153|0.01461|0.01379|0.01512|0.01559|0.01466|0.01485|0.01735|0.01746|0.0186|0.01705|0.01398|0.01365|0.01337||0.02132|0.02097|14|28|19|16|10|17|22|18|20|18|18|22|30|36|36|36|23|19|14|16|7||4|5|0.00476|0.00815|0.00533|0.00474|0.00406|0.00557|0.0075|0.0058|0.00676|0.00665|0.00644|0.00799|0.0097|0.01168|0.01255|0.01101|0.0072|0.0055|0.00423|0.00378|0.00252||0.00264|0.00305|-0.00448|-0.00864|-0.00625|-0.00474|-0.00378|-0.0056|-0.00654|-0.00646|-0.00684|-0.00591|-0.00555|-0.00788|-0.00986|-0.01064|-0.01166|-0.01155|-0.00715|-0.00563|-0.00422|-0.00391|-0.00271||-0.00279|-0.00308|357|360|358|360|359|359|360|360|360|359|359|360|360|360|360|360|360|360|359|358|326|265|311|||||||||||||||||||||||||
2024-05-14 22:19:11|CC.D.HO.UME.IP|2721|2024-05-14 12:53:50|2024-05-14 22:18:40|24361|7.5|0.08141|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-13|0.08204|0.08221|0.08218|0.08214|0.0821|0.08219|0.08203|0.08186|0.08166|0.08158|0.08151|0.08118|0.08124|0.08153|0.08115|0.08143|0.08164|0.08188|0.08178|0.08173|0.0817||0.08176|0.08175|0|0|0|0|0|0|0|1|1|1|1|2|6|9|7|6|7|11|13|2|1||1|0|0.00695|0.0079|0.00671|0.00715|0.00912|0.01085|0.01109|0.01325|0.01272|0.01207|0.00968|0.011|0.0129|0.02157|0.01674|0.01602|0.01367|0.01275|0.01202|0.00655|0.00586||0.00772|0.01063|-0.00764|-0.00799|-0.00629|-0.00687|-0.00958|-0.0111|-0.01008|-0.0127|-0.01256|-0.01096|-0.00903|-0.01078|-0.01471|-0.02147|-0.0165|-0.01829|-0.01393|-0.01307|-0.01408|-0.00763|-0.00723||-0.00795|-0.00817|189|291|258|198|109|172|296|332|334|303|326|311|351|359|357|360|355|352|343|290|214|89|34|||||||||||||||||||||||||
2024-05-14 22:19:12|CC.D.HG.UME.IP|2727|2024-05-14 12:53:50|2024-05-14 22:19:10|48458.5|36.8|0.03775|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-13|0.04311|0.04326|0.04306|0.04295|0.04295|0.04296|0.0429|0.04275|0.04248|0.04244|0.04248|0.04257|0.04246|0.04247|0.04231|0.04229|0.04212|0.04209|0.04205|0.042|0.04197||0.04193|0.0419|4|10|9|6|3|5|7|8|13|6|8|9|13|20|18|20|28|10|6|7|5||5|4|0.0067|0.01192|0.01132|0.00899|0.00593|0.01018|0.01111|0.01196|0.01293|0.00734|0.00814|0.00946|0.01132|0.01599|0.0125|0.01057|0.00905|0.00614|0.00489|0.00589|0.00533||0.01123|0.00685|-0.00726|-0.01246|-0.00901|-0.00995|-0.00538|-0.00948|-0.00993|-0.00972|-0.01254|-0.00777|-0.00838|-0.00962|-0.01038|-0.01516|-0.01232|-0.01116|-0.00842|-0.00692|-0.0051|-0.00495|-0.00451||-0.00521|-0.00461|269|357|341|297|217|316|351|329|345|322|343|324|349|358|359|346|334|298|174|175|115|108|98|||||||||||||||||||||||||
2024-05-14 22:19:13|CC.D.IRON.UME.IP|720|2024-05-14 13:00:00|2024-05-14 14:59:50|853.8|148.3|0.23658|2024-05-13|0.51107|6|0.285616|6|-0.360298|1|2024-05-13||0.52465|0.52115|0.51996||0.51794|0.51107|||||||0.5115|0.51265|||||||||||353|262|134||280|452|||||||240|127|||||||||||0.04239|0.04472|0.02889||0.04605|0.05164|||||||0.03864|0.03461|||||||||||-0.05176|-0.03504|-0.03912||-0.03149|-0.03446|||||||-0.03451|-0.02522||||||||||224|160|73|79|208|184|115|||||||||||||||||||||||||
2024-05-14 22:19:13|CS.D.LEAD.MINI.IP|1024|2024-05-14 12:53:50|2024-05-14 17:59:10|2257.8|2.9|0.26983|2024-05-13|0.2675|15|0.098628|6|-0.18333|12|2024-05-13|0.26976|0.27057|0.2696|0.26928|0.26939|0.2697|0.26935|0.26874|0.26888|0.2687|0.26899|0.26886|0.2687|0.26814|0.26787|0.2675|0.27921|0.38589|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.01894|0.02075|0.02292|0.01492|0.01721|0.02068|0.01876|0.02194|0.02443|0.02057|0.01607|0.01805|0.01889|0.02057|0.01938|0.02033|0.0192|0.01779|||||||-0.01608|-0.0194|-0.01749|-0.01535|-0.01507|-0.01305|-0.01265|-0.02292|-0.02326|-0.01861|-0.02059|-0.01702|-0.02827|-0.02157|-0.02242|-0.02356|-0.02322|-0.02002|||||||65|238|181|122|44|143|184|160|185|111|122|135|151|262|169|174|63|43|||||||||||||||||||||||||
2024-05-14 22:19:14|CO.D.LH.FWM2.IP|1317|2024-05-14 13:30:00|2024-05-14 18:04:50|9829|7.7|0.13008|2024-05-13|0.15149|14|0.294745|16|-0.35443|13|2024-05-13||||||||||||||0.15157|0.15149|0.15201|0.15294|0.15427|0.15393|||||||||||||||||||16|8|7|9|14|30|||||||||||||||||||0.04942|0.03092|0.02258|0.02994|0.02078|0.02199|||||||||||||||||||-0.04449|-0.02839|-0.0274|-0.0293|-0.02238|-0.02668||||||167|309|267|234|297|20|||||||||||||||||||||||||
2024-05-14 22:19:14|CC.D.LC.UME.IP|1610|2024-05-14 13:30:00|2024-05-14 18:04:50|17667.1|12.1|0.06574|2024-05-13|0.06843|15|0.126666|14|-0.115293|17|2024-05-13||||||||||||||0.06865|0.06853|0.06843|0.06881|0.06905|0.06897|||||||||||||||||||15|11|8|11|15|35|||||||||||||||||||0.02185|0.01582|0.01112|0.01668|0.01794|0.01211|||||||||||||||||||-0.01884|-0.01415|-0.01466|-0.01754|-0.0162|-0.0058||||||177|329|308|334|355|28|||||||||||||||||||||||||
2024-05-14 22:19:15|EN.D.LGO.FWM1.IP|2139|2024-05-14 12:53:50|2024-05-14 21:56:10|746.4|23.8|0.11|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-13|0.13392|0.13412|0.13407|0.13402|0.13394|0.13414|0.13384|0.13355|0.13323|0.13306|0.1329|0.1323|0.13239|0.13288|0.13226|0.13283|0.1331|0.13343|0.13324|0.13318|0.13318|0.40006|||1|6|1|1|4|3|6|13|23|13|20|43|14|27|23|44|11|23|17|6|3|0|||0.01339|0.01463|0.02146|0.0201|0.02678|0.01789|0.0166|0.02017|0.01999|0.01784|0.01943|0.01778|0.01965|0.02631|0.02192|0.02279|0.01935|0.01969|0.0211|0.01737|0.01776|0.01334|||-0.02678|-0.01938|-0.01542|-0.02346|-0.01841|-0.01973|-0.02446|-0.02362|-0.02664|-0.02342|-0.02203|-0.02645|-0.02351|-0.02611|-0.02597|-0.02486|-0.02201|-0.02181|-0.02449|-0.01998|-0.02072|-0.02888|||52|63|87|61|49|88|117|197|172|164|142|135|217|295|248|279|237|215|202|99|49|19|||||||||||||||||||||||||
2024-05-14 22:19:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:17|CS.D.CFDSILVER.CFM.IP|2949|2024-05-14 12:54:00|2024-05-14 22:18:50|2859|19.2|0.07936|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-13|0.10642|0.10614|0.10202|0.10346|0.10564|0.10452|0.08494|0.07419|0.07236|0.0724|0.07761|0.0747|0.07349|0.07434|0.07177|0.07154|0.07106|0.07107|0.07085|0.07085|0.07996||0.10519|0.10588|6|20|13|11|6|11|17|13|12|10|10|14|19|27|25|24|13|11|7|5|3||3|3|0.01047|0.0218|0.01529|0.01307|0.00985|0.01604|0.01849|0.01272|0.01245|0.0117|0.01271|0.01393|0.01911|0.02626|0.02085|0.0195|0.01207|0.00928|0.00807|0.00627|0.00581||0.01032|0.00691|-0.00995|-0.02496|-0.01691|-0.01332|-0.01117|-0.01504|-0.01599|-0.01347|-0.01295|-0.01083|-0.01266|-0.01409|-0.01897|-0.02268|-0.02177|-0.02254|-0.0122|-0.01071|-0.00674|-0.00667|-0.00696||-0.00901|-0.00794|340|360|359|356|345|352|360|360|359|356|358|359|360|360|360|360|359|360|349|343|258|240|266|||||||||||||||||||||||||
2024-05-14 22:19:18|CC.D.NG.UME.IP|2458|2024-05-14 12:53:50|2024-05-14 22:18:00||23.2|0.07479|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-13|0.12668|0.12639|0.12664|0.12651|0.12628|0.12615|0.12552|0.1245|0.12409|0.12405|0.12489|0.12518|0.1262|0.12436|0.12411|0.12289|0.12197|0.12138|0.12038|0.12037|0.12053||0.1203|0.12065|4|5|4|3|4|5|6|7|7|5|7|11|23|35|29|30|32|38|57|22|8||3|2|0.05281|0.04215|0.04223|0.04218|0.04212|0.04207|0.04782|0.0447|0.05045|0.04965|0.04325|0.05593|0.06791|0.0585|0.04664|0.05089|0.0496|0.04555|0.05599|0.04013|0.04019||0.04457|0.04023|-0.04224|-0.05|-0.04219|-0.04216|-0.04209|-0.05253|-0.04183|-0.04381|-0.04391|-0.05615|-0.04559|-0.06741|-0.07005|-0.06139|-0.04726|-0.0421|-0.05495|-0.0465|-0.04657|-0.04545|-0.04015||-0.05213|-0.05027|67|72|47|53|29|61|84|145|140|93|127|226|275|285|227|218|181|169|211|101|62|67|58|||||||||||||||||||||||||
2024-05-14 22:19:18|CC.D.CC.UME.IP|1476|2024-05-14 12:54:00|2024-05-14 17:29:50|7180|3.7|0.16084|2024-05-13|0.14148|8|0.554789|15|-1.064105|14|2024-05-13|||||||||0.14148|0.14418|0.147|0.14734|0.14852|0.1461|0.15|0.16105|0.16664|0.16969|||||||||||||||4|2|1|2|2|3|6|12|2|4|||||||||||||||0.09979|0.06347|0.06553|0.06608|0.06878|0.07794|0.08238|0.11881|0.06528|0.06295|||||||||||||||-0.12489|-0.07345|-0.07745|-0.07554|-0.06722|-0.07487|-0.10356|-0.14385|-0.0859|-0.05935|||||||83|324|299|246|311|326|339|358|329|171|||||||||||||||||||||||||
2024-05-14 22:19:19|CS.D.NICKEL.MINI.IP|984|2024-05-14 12:53:50|2024-05-14 17:59:00|19000|3|0.27007|2024-05-13|0.26062|15|0.156515|15|-0.248854|13|2024-05-13||||||||0.26342|0.26242|0.26241|0.26289|0.26251|0.26171|0.26148|0.26087|0.26062|0.27018|0.35492||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.01962|0.02431|0.0153|0.01595|0.01535|0.01653|0.01832|0.01359|0.02161|0.0234|0.05445||||||||||||||-0.02126|-0.02118|-0.01901|-0.02074|-0.02084|-0.01626|-0.02304|-0.01591|-0.02466|-0.02935|-0.06481|||||||139|130|89|116|126|139|239|206|151|83|42|||||||||||||||||||||||||
2024-05-14 22:19:20|CC.D.RB.UME.IP|2776|2024-05-14 12:54:00|2024-05-14 22:18:40|24655|6.7|0.11862|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-13|0.10602|0.10757|0.1184|0.12275|0.1091|0.12973|0.0877|0.097|0.09203|0.10641|0.08626|0.08561|0.07957|0.07968|0.0794|0.07974|0.08012|0.08017|0.07989|0.07979|0.08347||0.13362|0.13548|0|0|0|0|0|0|0|1|1|1|1|1|7|7|11|6|9|8|14|2|1||1|1|0.01455|0.01946|0.01334|0.0177|0.01261|0.01124|0.00948|0.01736|0.01669|0.01931|0.01143|0.01282|0.01358|0.02161|0.01408|0.01473|0.01559|0.01312|0.01231|0.00665|0.01167||0.01407|0.01915|-0.01588|-0.01454|-0.01222|-0.01532|-0.00974|-0.01356|-0.0141|-0.01556|-0.01447|-0.02125|-0.01087|-0.01339|-0.01481|-0.01976|-0.01508|-0.0158|-0.01584|-0.01222|-0.01137|-0.00802|-0.00808||-0.01861|-0.02261|193|293|243|191|103|169|308|343|344|323|331|321|346|359|358|359|355|354|344|301|194|80|43|||||||||||||||||||||||||
2024-05-14 22:19:21|CC.D.CT.UME.IP|1268|2024-05-14 12:54:30|2024-05-14 17:15:40|7449.6|10.7|0.18582|2024-05-13|0.19394|14|0.383431|13|-0.126409|5|2024-05-13||0.19504|0.19535|0.19508|0.19503|0.19531|0.19572|0.19527|0.19535|0.19447|0.19463|0.19527|0.19541|0.19472|0.19394|0.19436|0.1943|0.1949|0.19488|||||||1|1|1|0|2|1|1|1|1|1|2|3|5|4|3|3|4|17|||||||0.02431|0.01216|0.00946|0.01322|0.01374|0.01296|0.01426|0.00957|0.01827|0.00883|0.01062|0.01842|0.02146|0.01778|0.01619|0.01251|0.01649|0.02074|||||||-0.01598|-0.00957|-0.012|-0.01411|-0.01797|-0.01786|-0.01328|-0.0131|-0.00969|-0.01416|-0.01156|-0.01591|-0.02081|-0.01854|-0.0203|-0.01733|-0.01657|-0.02062||||||165|61|73|31|103|178|155|106|148|90|124|220|294|284|271|303|330|119|||||||||||||||||||||||||
2024-05-14 22:19:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:22|CC.D.SB.UME.IP|1214|2024-05-14 12:54:00|2024-05-14 16:59:50|1889.2|16.9|0.10927|2024-05-13|0.15557|7|0.207415|7|-1.162118|12|2024-05-13||||||||0.15557|0.15621|0.15633|0.15632|0.15628|0.15816|0.15923|0.15977|0.15989|0.16033|||||||||||||||12|13|10|6|15|41|25|20|25|61|||||||||||||||0.04864|0.02396|0.01955|0.02344|0.0293|0.03769|0.04932|0.03438|0.03743|0.035|||||||||||||||-0.03607|-0.03297|-0.02544|-0.01658|-0.03082|-0.06346|-0.04076|-0.02747|-0.03063|-0.03719||||||||85|98|71|51|47|173|215|153|200|161|||||||||||||||||||||||||
2024-05-14 22:19:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:23|CC.D.LCO.UME.IP|2823|2024-05-14 12:54:00|2024-05-14 21:59:00|8251|57.9|0.77971|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-13|2.52027|3.00746|1.61752|8.12768|3.82557|4.98645|1.63582|0.6479|0.03618|0.95915|0.96825|0.35719|0.03562|0.03678|0.03504|0.03541|0.59606|0.03575|0.34334|1.21326|4.03779|0.0749|||7|15|6|6|2|5|13|32|52|41|24|24|32|63|116|102|59|32|82|20|5|0|||0.00616|0.0076|0.00832|0.00871|0.00837|0.00757|0.00841|0.01218|0.00994|0.01139|0.01062|0.00956|0.01247|0.01959|0.01413|0.01332|0.01231|0.01091|0.01062|0.00702|0.00551|0.02501|||-0.00766|-0.00999|-0.00725|-0.00842|-0.00913|-0.00812|-0.00967|-0.01121|-0.01072|-0.01182|-0.01015|-0.00927|-0.01097|-0.01629|-0.01531|-0.01501|-0.01337|-0.01159|-0.01097|-0.00796|-0.00727|-0.02188|||161|303|253|173|132|202|313|327|336|325|322|312|337|358|353|358|357|336|325|255|175|21|||||||||||||||||||||||||
2024-05-14 22:19:24|CC.D.CL.UME.IP|2835|2024-05-14 12:54:00|2024-05-14 22:19:10|7810.4|66.2|0.14044|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-13|1.77029|0.68723|0.4726|1.22776|3.45645|0.50564|0.03879|0.0381|0.32387|0.03776|0.34267|0.34989|0.03705|0.03678|0.03647|0.03686|0.03673|0.32591|0.03645|0.76922|0.03787||6.28702|1.36926|4|10|7|6|9|7|8|17|15|16|11|17|32|76|85|59|43|48|101|23|10||3|7|0.00742|0.00919|0.00846|0.00721|0.00963|0.00814|0.00899|0.01144|0.01179|0.01241|0.01161|0.00961|0.01237|0.02085|0.01574|0.01597|0.01361|0.01289|0.01219|0.00811|0.00681||0.00968|0.00737|-0.00872|-0.00935|-0.00695|-0.00798|-0.00828|-0.00687|-0.00908|-0.01164|-0.01144|-0.01162|-0.00936|-0.00938|-0.01208|-0.01816|-0.01651|-0.01641|-0.01438|-0.01192|-0.01176|-0.0082|-0.0095||-0.00689|-0.00688|231|308|230|168|117|214|315|339|350|334|328|320|340|358|351|358|353|346|333|273|174|96|75|||||||||||||||||||||||||
2024-05-14 22:19:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:26|CC.D.SM.UME.IP|1697|2024-05-14 13:30:00|2024-05-14 18:19:50|37277.8|17.2|0.10432|2024-05-13|0.1079|15|0.225639|13|-0.28351|0|2024-05-13|0.10881|0.10895|0.10873|0.10882|0.10889|0.10897|0.10907|0.10868|0.10867|0.1088|0.10896|0.10909|0.10905|0.1084|0.10809|0.1079|0.10828|0.10887|0.10915||||||7|1|2|1|2|2|2|4|3|2|2|4|3|35|18|11|13|11|34||||||0.02147|0.01409|0.0144|0.00857|0.00619|0.01008|0.00907|0.01713|0.01191|0.01112|0.01578|0.01249|0.01317|0.0416|0.02951|0.02393|0.01952|0.01493|0.0173||||||-0.03234|-0.01633|-0.01408|-0.01067|-0.0133|-0.01374|-0.01235|-0.01491|-0.01392|-0.01576|-0.01263|-0.01556|-0.01345|-0.03424|-0.02608|-0.02267|-0.02248|-0.01962|-0.02175||||||241|245|179|125|77|111|124|158|193|169|158|201|154|180|354|347|334|296|105|||||||||||||||||||||||||
2024-05-14 22:19:27|CC.D.BO.UME.IP|1705|2024-05-14 13:30:00|2024-05-14 18:19:50|4339.2|20.6|0.12984|2024-05-13|0.13226|17|0.290295|4|-0.178257|0|2024-05-13|0.13524|0.13511|0.13466|0.13426|0.13382|0.13364|0.13381|0.13382|0.1335|0.13348|0.13362|0.13364|0.13347|0.1328|0.13368|0.13288|0.13233|0.13226|0.13264||||||11|2|4|2|5|1|3|4|5|4|2|3|5|60|29|30|19|20|52||||||0.02572|0.01509|0.01802|0.01105|0.01971|0.01017|0.01057|0.01183|0.01081|0.01442|0.00909|0.01295|0.01127|0.03989|0.02628|0.02623|0.0207|0.01553|0.02205||||||-0.02598|-0.01358|-0.01197|-0.00929|-0.01079|-0.00925|-0.01169|-0.01307|-0.01096|-0.0086|-0.00845|-0.01042|-0.01198|-0.04533|-0.02719|-0.02377|-0.02073|-0.0167|-0.01846||||||241|257|208|168|127|170|205|199|207|189|133|202|165|179|348|338|320|302|111|||||||||||||||||||||||||
2024-05-14 22:19:27|CC.D.S.UME.IP|1685|2024-05-14 13:30:00|2024-05-14 18:19:50|1211.2|25.4|0.08824|2024-05-13|0.09819|16|0.247709|13|-0.221966|0|2024-05-13|0.09922|0.09922|0.099|0.09905|0.09908|0.09911|0.09915|0.09892|0.0989|0.09898|0.09913|0.09919|0.09912|0.09854|0.09856|0.09826|0.09819|0.09842|0.09851||||||14|7|8|5|3|4|4|4|4|3|3|7|7|61|41|23|27|24|55||||||0.01878|0.01529|0.01159|0.01114|0.01101|0.01032|0.01368|0.01076|0.01197|0.01191|0.01111|0.01452|0.01452|0.02979|0.02254|0.01714|0.01789|0.01219|0.01346||||||-0.02416|-0.0141|-0.01237|-0.01013|-0.01032|-0.01074|-0.01054|-0.0106|-0.01236|-0.0134|-0.01024|-0.01226|-0.01136|-0.02682|-0.02053|-0.01716|-0.01588|-0.01394|-0.01444||||||210|264|174|116|68|91|145|151|154|151|144|152|130|175|336|324|280|236|89|||||||||||||||||||||||||
2024-05-14 22:19:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:29|CS.D.PLAT.CFM.IP|2152|2024-05-14 12:54:00|2024-05-14 22:19:20|1035.9|3.3|0.48199|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-13|0.50349|0.48635|0.50322|0.47045|0.50263|0.5029|0.50243|0.49569|0.45131|0.50142|0.5022|0.47205|0.47499|0.49612|0.49561|0.49801|0.4932|0.45967|0.43142|0.50054|0.50042||0.49981|0.49985|1|2|2|2|1|2|2|2|2|2|2|2|4|4|4|4|2|2|2|2|1||1|1|0.01091|0.01512|0.01781|0.01096|0.01256|0.0128|0.01294|0.01435|0.01887|0.01557|0.0123|0.01806|0.0256|0.01972|0.02052|0.0223|0.01244|0.02104|0.01|0.01001|0.01001||0.01|0.015|-0.01223|-0.0139|-0.01094|-0.01182|-0.01064|-0.01341|-0.01152|-0.02208|-0.02261|-0.02005|-0.01688|-0.01984|-0.0272|-0.02463|-0.02116|-0.02125|-0.01679|-0.01719|-0.04137|-0.01001|-0.01001||-0.011|-0.0175|155|256|154|121|139|177|228|257|224|250|222|227|314|322|340|308|187|190|70|34|58|70|79|||||||||||||||||||||||||
2024-05-14 22:19:29|CS.D.ZINC.MINI.IP|1383|2024-05-14 12:53:50|2024-05-14 17:59:10|2979.3|4.6|0.20276|2024-05-13|0.20031|16|0.100607|13|-0.146568|1|2024-05-13|0.20447|0.20574|0.20531|0.20494|0.20458|0.20474|0.20422|0.20374|0.20313|0.20281|0.20293|0.20297|0.20248|0.20119|0.20051|0.20059|0.20031|0.23893|||||||2|5|3|3|2|3|4|3|2|2|2|2|2|5|4|4|2|2|||||||0.01688|0.01858|0.01533|0.01655|0.01266|0.01758|0.01751|0.01511|0.01663|0.01529|0.01751|0.01488|0.01864|0.02109|0.01681|0.02041|0.01164|0.01057|||||||-0.01704|-0.02472|-0.01542|-0.01624|-0.01082|-0.01861|-0.01678|-0.01672|-0.01875|-0.01645|-0.01642|-0.02018|-0.01469|-0.02257|-0.02036|-0.02044|-0.01386|-0.00778|||||||139|338|262|222|101|226|315|229|225|176|215|184|218|331|286|293|127|66|||||||||||||||||||||||||
2024-05-14 22:19:30|IX.D.StoxxBank.FNI3.IP|952|2024-05-14 12:53:50|2024-05-14 19:59:30||73.2|8.31346|2024-05-13|0.05629|15|0.034785|13|-0.104138|7|2024-05-13|||||||62.5237|6.01321|10.15151|17.76971|10.82035|10.05341|13.68672|7.55185|9.7728|0.05629|27.31308|64.53919|30.03883|38.49568|||||||||||6|50|55|40|52|31|109|151|116|176|344|29|85|29|||||||||||0.03467|0.03473|0.03462|0.03462|0.03468|0.03468|0.03472|0.03475|0.0347|0.03469||0.0347|||||||||||||-0.03466|-0.03803|-0.03464|-0.0346|-0.03468|-0.03467|-0.03472|-0.03475|-0.03467|-0.03467||-0.0347|-0.03468||||||24|151|99|79|65|50|44|80|72|43|11|31|10|13|||||||||||||||||||||||||
2024-05-14 22:19:32|IX.D.CANNABIS.IFD.IP|1800|2024-05-14 13:34:20|2024-05-14 19:59:50|153.97|0|3.88612|2024-05-13|3.94587|18|0.492218|19|-0.271937|19|2024-05-13||||||||||||||4.01796|4.01378|3.98026|3.9464|3.9636|3.94587|3.94955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01772|0.03112|0.02004|0.01982|0.01764|0.02837||||||||||||||||||-0.02475|-0.01979|-0.02237|-0.02121|-0.02246|-0.01745|-0.03887|||||135|267|275|270|231|213|259|||||||||||||||||||||||||
2024-05-14 22:19:32|KB.D.BANKS.CASH.IP|788|2024-05-14 12:53:50|2024-05-14 15:29:50|4371.82|0|0|2024-05-13|0|7|0.053204|8|-0.070586|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01029|0.00801|0.00817|0.0076|0.00663|0.00755|0.00744|0.00735||||||||||||||||-0.00719|-0.00857|-0.00673|-0.00948|-0.00585|-0.00797|-0.00958|-0.00812|-0.00715|||||||||228|267|239|197|183|174|255|295|147|||||||||||||||||||||||||
2024-05-14 22:19:33|KB.D.AERO.CASH.IP|527|2024-05-14 12:54:00|2024-05-14 15:29:50|10889.67|0|0|2024-05-13|0|7|0.07806|11|-0.070678|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01748|0.01626|0.01517|0.01467|0.0133|0.02007|0.01479|0.01666||||||||||||||||-0.01828|-0.01851|-0.02039|-0.00861|-0.01358|-0.01406|-0.01316|-0.01524|-0.01322|||||||||137|155|129|107|135|100|195|173|114|||||||||||||||||||||||||
2024-05-14 22:19:34|KB.D.DRINKS.CASH.IP|440|2024-05-14 12:54:00|2024-05-14 15:29:50|22766|0|0|2024-05-13|0|7|0.077472|13|-0.093093|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.0201|0.01887|0.01275|0.02459|0.01623|0.02284|0.01845|0.01702||||||||||||||||-0.02378|-0.01559|-0.0179|-0.01106|-0.01873|-0.01365|-0.02871|-0.01526|-0.01578|||||||||105|116|113|83|91|81|129|162|87|||||||||||||||||||||||||
2024-05-14 22:19:34|KB.D.CHEMS.CASH.IP|312|2024-05-14 12:55:00|2024-05-14 15:29:50|9543.9|0|0|2024-05-13|0|7|0.095133|9|-0.076485|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.02994|0.03675|0.0166|0.03037|0.01628|0.02692|0.018|0.0166||||||||||||||||-0.03|-0.02587|-0.03788|-0.01774|-0.02399|-0.02076|-0.02216|-0.02039|-0.01567|||||||||40|65|42|36|72|65|84|90|61|||||||||||||||||||||||||
2024-05-14 22:19:35|KB.D.BUILD.CASH.IP|162|2024-05-14 12:54:20|2024-05-14 15:29:50|10450.28|0|0|2024-05-13|0|7|0.039024|14|-0.106785|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02599|0.01724|0.02529|0.01068|0.01298|0.01198||0.02512|0.01735||||||||||||||||-0.0248|-0.03451|-0.01713|-0.01865|-0.03415|-0.01456|-0.01651|-0.01476|-0.01396|||||||||25|42|43|33|26|19|51|50|60|||||||||||||||||||||||||
2024-05-14 22:19:35|KB.D.ELECTY.CASH.IP|235|2024-05-14 12:54:40|2024-05-14 15:29:50|10979.97|0|0|2024-05-13|0|7|0.05012|13|-0.049986|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.0249|0.02716|0.02675|0.01853|0.00884|0.02412|0.02506|0.02508||||||||||||||||-0.02902|-0.02495|-0.02767|-0.03056|-0.02497|-0.01692|-0.01964|-0.02317|-0.01968|||||||||55|57|59|45|47|46|58|66|49|||||||||||||||||||||||||
2024-05-14 22:19:36|KB.D.EE.CASH.IP|285|2024-05-14 12:55:00|2024-05-14 15:29:50|10187|0|0|2024-05-13|0|7|0.062779|10|-0.131743|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01379|0.0108|0.03066|0.01379|0.01145|0.01614|0.01489|0.01265||||||||||||||||-0.02189|-0.02074|-0.03396|-0.01731|-0.02097|-0.01508|-0.01977|-0.01643|-0.01283|||||||||35|64|54|60|77|52|84|104|73|||||||||||||||||||||||||
2024-05-14 22:19:36|KB.D.SPECFINAN.CASH.IP|657|2024-05-14 12:54:10|2024-05-14 15:29:50|12436.6|0|0|2024-05-13|0|7|0.041441|7|-0.044531|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00524|0.0071|0.00734|0.00734|0.00492|0.00687|0.00626|0.00606|0.0057||||||||||||||||-0.00732|-0.00696|-0.00648|-0.00487|-0.00761|-0.00528|-0.00662|-0.00583|-0.00613|||||||||134|169|151|155|147|161|221|237|133|||||||||||||||||||||||||
2024-05-14 22:19:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:37|KB.D.FDR.CASH.IP|703|2024-05-14 12:53:50|2024-05-14 15:29:50|4140.51|0|0|2024-05-13|0|7|0.056063|9|-0.103429|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01007|0.00955|0.00705|0.00753|0.00461|0.00963|0.00627|0.00542||||||||||||||||-0.0127|-0.00953|-0.00733|-0.00518|-0.00791|-0.0052|-0.01109|-0.00776|-0.00611|||||||||178|187|185|167|154|148|219|290|131|||||||||||||||||||||||||
2024-05-14 22:19:38|KB.D.FOOD.CASH.IP|183|2024-05-14 12:54:10|2024-05-14 15:29:50|8274.04|0|0|2024-05-13|0|7|0.045232|15|-0.095408|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00869|0.01969|0.01664|0.00808|0.01813|0.02094|0.01274|0.01888||||||||||||||||-0.01658|-0.03665|-0.01749|-0.01085|-0.0208|-0.03271|-0.02225|-0.02917|-0.01668|||||||||27|46|33|43|33|42|64|49|46|||||||||||||||||||||||||
2024-05-14 22:19:39|KB.D.WATER.CASH.IP|398|2024-05-14 12:54:10|2024-05-14 15:29:50|6383.99|0|0|2024-05-13|0|7|0.085204|14|-0.066163|15|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02003|0.01517|0.01346|0.01648|0.01157|0.01775|0.02006|0.0134||||||||||||||||-0.01711|-0.02237|-0.00993|-0.0203|-0.01616|-0.00789|-0.01845|-0.01505|-0.01359|||||||||113|135|104|95|78|95|156|140|90|||||||||||||||||||||||||
2024-05-14 22:19:39|KB.D.GINDU.CASH.IP|404|2024-05-14 12:54:20|2024-05-14 15:29:50|7243.09|0|0|2024-05-13|0|7|0.043327|13|-0.067864|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01485|0.01033|0.00574|0.01595|0.00771|0.01102|0.00984|0.01056||||||||||||||||-0.01651|-0.0116|-0.00725|-0.01236|-0.01465|-0.01305|-0.0133|-0.01149|-0.00762|||||||||64|81|79|75|88|69|156|193|80|||||||||||||||||||||||||
2024-05-14 22:19:40|KB.D.RETAIL.CASH.IP|532|2024-05-14 12:54:10|2024-05-14 15:29:50|2700.27|0|0|2024-05-13|0|7|0.040548|7|-0.056314|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01004|0.00766|0.00643|0.00724|0.00948|0.00875|0.00688|0.00622||||||||||||||||-0.01166|-0.00869|-0.00747|-0.00711|-0.01254|-0.00862|-0.00944|-0.00817|-0.00653|||||||||93|142|121|82|97|102|140|132|100|||||||||||||||||||||||||
2024-05-14 22:19:40|KB.D.HEALTH.CASH.IP|227|2024-05-14 12:53:50|2024-05-14 15:29:40|5329.62|0|0|2024-05-13|0|7|0.100091|7|-0.066681|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0433|0.03343|0.03129|0.03332|0.02916||0.04731|0.03949|0.02926||||||||||||||||-0.03207|-0.03837|-0.03344|-0.03218||-0.03345|-0.03336|-0.03281|-0.03349|||||||||59|54|51|33|17|21|62|109|29|||||||||||||||||||||||||
2024-05-14 22:19:41|KB.D.HSEHLD.CASH.IP|460|2024-05-14 12:54:30|2024-05-14 15:29:50|13724.79|0|0|2024-05-13|0|7|0.075365|11|-0.110233|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00861|0.01212|0.01252|0.01772|0.01395|0.01208|0.01019|0.00868||||||||||||||||-0.01664|-0.01248|-0.01058|-0.01187|-0.01565|-0.01885|-0.01015|-0.01002|-0.00984|||||||||80|95|75|93|92|83|118|139|100|||||||||||||||||||||||||
2024-05-14 22:19:41|KB.D.ENGINE.CASH.IP|162|2024-05-14 12:55:10|2024-05-14 15:29:40|14145.99|0|0|2024-05-13|0|7|0.050451|14|-0.070512|10|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01901|||0.02519|0.02861|0.02418|0.02612|0.0217|||||||||||||||||-0.03354||-0.03845|-0.04249|-0.01918|-0.02187||-0.04814|||||||||8|37|27|25|23|68|47|57|32|||||||||||||||||||||||||
2024-05-14 22:19:42|KB.D.BUS.CASH.IP|341|2024-05-14 12:54:50|2024-05-14 15:29:50|4314.74|0|0|2024-05-13|0|7|0.058745|13|-0.084819|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01538|0.01603|0.00798|0.01363|0.01468|0.02981|0.01757|0.02036||||||||||||||||-0.02871|-0.01252|-0.01133|-0.00813|-0.00418|-0.01704|-0.01226|-0.02429|-0.01734|||||||||63|72|57|28|52|54|85|88|48|||||||||||||||||||||||||
2024-05-14 22:19:42|KB.D.LIFE.CASH.IP|445|2024-05-14 12:54:10|2024-05-14 15:29:50|6070.79|0|0|2024-05-13|0|7|0.044932|7|-0.047801|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01331|0.01275|0.01079|0.01209|0.0122|0.01424|0.0139|0.01139||||||||||||||||-0.01042|-0.0109|-0.01033|-0.01052|-0.01665|-0.01412|-0.01227|-0.01355|-0.01444|||||||||143|179|126|123|85|98|154|159|98|||||||||||||||||||||||||
2024-05-14 22:19:43|KB.D.MEDIA.CASH.IP|548|2024-05-14 12:54:00|2024-05-14 15:29:50|12337.6|0|0|2024-05-13|0|7|0.076824|13|-0.077716|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.01479|0.00585|0.01065|0.00408|0.00862|0.01383|0.01041|0.00401||||||||||||||||-0.01257|-0.01334|-0.00876|-0.00635|-0.00988|-0.00712|-0.00901|-0.0092|-0.00664|||||||||117|136|126|113|121|130|207|197|101|||||||||||||||||||||||||
2024-05-14 22:19:43|KB.D.MINING.CASH.IP|259|2024-05-14 12:54:00|2024-05-14 15:29:50|10475.97|0|0|2024-05-13|0|7|0.148405|15|-0.196301|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.0396|0.02944|0.04479|0.02205|0.05562|0.04639|0.02422|0.04286|||||||||||||||||-0.01579|-0.0271|-0.02945||-0.04845|-0.05832|-0.04552|-0.03698|||||||||25|42|25|18|24|32|77|59|54|||||||||||||||||||||||||
2024-05-14 22:19:44|KB.D.INSURANCE.CASH.IP|233|2024-05-14 12:54:10|2024-05-14 15:29:50|3663.77|0|0|2024-05-13|0|7|0.066549|8|-0.134364|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02674||0.03103|0.01633|0.00898|0.02488|0.01613|0.01719||||||||||||||||-0.01585|-0.02119|-0.02776|-0.02411|-0.04315|-0.01325|-0.01729|-0.01699|-0.01116|||||||||39|47|31|39|49|31|81|71|45|||||||||||||||||||||||||
2024-05-14 22:19:44|KB.D.OIL.CASH.IP|831|2024-05-14 12:54:20|2024-05-14 15:29:50|9538.77|0|0|2024-05-13|0|7|0.098189|13|-0.063936|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01179|0.00601|0.00788|0.00936|0.00715|0.01258|0.0111|0.00869||||||||||||||||-0.01058|-0.00904|-0.00829|-0.01161|-0.01013|-0.0101|-0.01322|-0.01245|-0.00946|||||||||206|233|188|144|112|139|228|283|149|||||||||||||||||||||||||
2024-05-14 22:19:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:45|KB.D.PGOODS.CASH.IP|263|2024-05-14 12:54:40|2024-05-14 15:29:50|16520.36|0|0|2024-05-13|0|7|0.132475|7|-0.132444|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05138|0.03359|0.03544|0.05013|0.02768|0.03524|0.02625|0.02275|0.0293||||||||||||||||-0.06415|-0.02287|-0.04977|-0.03352|-0.0303|-0.02903|-0.03124|-0.03912|-0.03377|||||||||67|61|87|50|57|53|86|102|72|||||||||||||||||||||||||
2024-05-14 22:19:46|KB.D.REAL.CASH.IP|525|2024-05-14 12:54:20|2024-05-14 15:29:50|2329.59|0|0|2024-05-13|0|7|0.060762|7|-0.068429|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00946|0.00706|0.00898|0.00699|0.01001|0.00725|0.00443|0.0066||||||||||||||||-0.01303|-0.01126|-0.008|-0.01011|-0.01516|-0.00704|-0.00737|-0.00755|-0.00694|||||||||85|125|86|88|87|76|145|139|118|||||||||||||||||||||||||
2024-05-14 22:19:46|KB.D.SOFT.CASH.IP|454|2024-05-14 12:54:20|2024-05-14 15:29:50|2534.53|0|0|2024-05-13|0|7|0.052737|11|-0.040433|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00996|0.00731|0.00941|0.0144|0.00494|0.00836|0.00706|0.00971||||||||||||||||-0.00898|-0.0121|-0.00702|-0.00554|-0.00958|-0.01057|-0.00883|-0.00898|-0.00668|||||||||95|118|86|91|90|95|142|134|97|||||||||||||||||||||||||
2024-05-14 22:19:47|KB.D.SUPPORT.CASH.IP|684|2024-05-14 12:54:30|2024-05-14 15:29:50|11182.53|0|0|2024-05-13|0|7|0.062707|7|-0.052401|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00796|0.00853|0.00757|0.00656|0.00796|0.0085|0.00758|0.00581||||||||||||||||-0.01018|-0.00939|-0.00682|-0.00646|-0.00912|-0.00706|-0.00781|-0.00735|-0.00613|||||||||160|188|155|164|172|180|238|256|140|||||||||||||||||||||||||
2024-05-14 22:19:47|KB.D.TOBACCO.CASH.IP|334|2024-05-14 12:54:10|2024-05-14 15:29:50|27882.34|0|0|2024-05-13|0|7|0.068055|7|-0.067758|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02433|0.02415|0.03058|0.01247|0.03071|0.0175|0.0216|0.01787||||||||||||||||-0.019|-0.03746|-0.01575|-0.02482|-0.02671|-0.03071|-0.02034|-0.02912|-0.02669|||||||||92|105|54|46|53|46|124|134|55|||||||||||||||||||||||||
2024-05-14 22:19:48|KB.D.HOTELS.CASH.IP|840|2024-05-14 12:54:20|2024-05-14 15:29:50|7804.91|0|0|2024-05-13|0|7|0.068469|14|-0.09125|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00959|0.01004|0.00878|0.00768|0.00817|0.01251|0.0109|0.01174||||||||||||||||-0.01482|-0.01022|-0.00829|-0.00845|-0.00844|-0.00854|-0.01299|-0.01016|-0.00874|||||||||166|219|214|218|188|226|285|313|173|||||||||||||||||||||||||
2024-05-14 22:19:48|KB.D.PHARMA.IFM.IP|721|2024-05-14 12:54:20|2024-05-14 15:29:50|23585|0|1.81607|2024-05-13|0.30041|11|0.072113|13|-0.075751|7|2024-05-13||||||||1.86645|1.66601|1.41452|0.8836|0.30041|3.16943|1.64175|1.14174|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01362|0.01316|0.00921|0.0115|0.01428|0.01907|0.01108|0.00846||||||||||||||||-0.01778|-0.01081|-0.0116|-0.01099|-0.01087|-0.01327|-0.01278|-0.01124|-0.00964|||||||||191|219|179|171|137|139|223|237|82|||||||||||||||||||||||||
2024-05-14 22:19:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-13|0.40037|5|0||0||2024-05-13|0.4005|0.40099|0.40063|0.40082|0.40078|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|111|119|118|||||||||||||||||||||||||
2024-05-14 22:19:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-13|0.4008|1|0||0||2024-05-13|0.40081|0.4008|0.40081|0.4008|0.40084|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|118|119|||||||||||||||||||||||||
2024-05-14 22:19:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-13|0.40046|0|0||0||2024-05-13|0.40046|0.40129|0.40148|0.40065|0.4006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|83|90|105|88|103|||||||||||||||||||||||||
2024-05-14 22:19:53|SE.D.MMM.CASH.IP|2079|2024-05-14 12:54:30|2024-05-14 22:16:50|9849|832.5|13.15853|2024-05-13|0.36134|22|3.674155|8|-0.350526|20|2024-05-13|||||||||0.53088|40.35888|0.60606|77.8675|58.40299|5.71349|8.17216|12.05686|14.74113|14.62162|20.23458|12.37252|71.59655|100|0.36134|100|||||||||37|10|302|167|254|3393|1876|1112|1093|1252|1499|2664|4185|30|0|0|||||||||1.98451|0.54474|0.08087||0.06048|0.04954|0.03047|0.0228|0.0196|0.01767|0.01742|0.01883||0.1005|||||||||||-0.07081|-0.21244||-0.03024|-0.02836|-0.06255|-0.0356|-0.02567|-0.02253|-0.02113|-0.01981|-0.01811|-0.16794||||11|10|1|9|24|177|295|266|231|226|183|259|7|4|1|2|||||||||||0||||||||||||||
2024-05-14 22:19:53|SA.D.AXP.CASH.IP|2341|2024-05-14 12:54:30|2024-05-14 22:03:00||597.1|9.30051|2024-05-13|11.32082|19|3.446502|8|-1.541878|20|2024-05-13|||||||||68.93073|92.34673|100|86.75373|96.01748|20.87044|16.63066|30.02833|18.87196|23.03444|23.93151|11.32082|60.9294|50.16583|||||||||||43|16|46|28|8|1376|770|575|514|551|565|1644|378|1|||||||||||0.5266|0.18676|0.27201|0.39771|0.09782|0.03514|0.02031|0.01236|0.0124|0.01131|0.01014|0.01262|||||||||||||-0.09476|-0.07006|-0.64314|-0.16051|-0.10461|-0.03448|-0.02484|-0.01522|-0.01388|-0.01185|-0.01152|-0.01558|-1.15562||||16|13|4|15|25|149|229|250|191|239|230|292|5|2|||||||||||||||||||||||||
2024-05-14 22:19:54|UA.D.AAPL.CASH.IP|2860|2024-05-14 12:54:30|2024-05-14 22:19:50|18750|7887|3.29383|2024-05-13|0.00521|18|0.102864|10|-0.140169|13|2024-05-13|||||||||39.34369|43.3502|56.49972|29.84619|39.26817|7.60237|0.57056|0.89273|0.66315|0.90605|0.00521|0.95164|25.84524|41.95558|50.01186|36.68099|||||||||530|541|414|1129|932|11976|13535|8180|9536|10113|7075|20694|47418|425|369|338|||||||||0.0276|0.02075|0.02704|0.02463|0.01156|0.0242|0.01528|0.01287|0.00986|0.01225|0.00877|0.01194|0.01253|0.01343|0.03222|0.03223|||||||||-0.01534|-0.01114|-0.01398|-0.0179|-0.00893|-0.02833|-0.0166|-0.01312|-0.00971|-0.01487|-0.00874|-0.01373|-0.01213|-0.01193|-0.01074|-0.00537|117|60|108|114|107|290|354|338|304|333|291|317|120|31|24|30|||||||||||||||||||||||||
2024-05-14 22:19:55|SA.D.BA.CASH.IP|2503|2024-05-14 12:54:30|2024-05-14 22:19:30|17859|1247.7|12.1836|2024-05-13|0.0841|22|0.280899|8|-0.168256|9|2024-05-13|||||||||90.41588|33.43527|50.05051|87.5315|68.47719|13.84673|22.50052|25.9761|35.73645|23.23697|21.10417|14.96209|68.88112|66.71059|0.0841|92.86115|||||||||13|242|157|75|339|2393|1306|1046|636|636|627|1442|359|250|18|45|||||||||0.13981|||0.05605|0.06429|0.03957|0.02423|0.01853|0.01262|0.01532|0.01287|0.01395|0.01122|0.12337||0.00561|||||||||-0.04271|-0.09535|-0.03646|-0.01679|-0.01675|-0.04237|-0.0259|-0.01893|-0.01264|-0.01548|-0.0114|-0.01209|-0.04487||-0.03923||52|6|2|16|19|167|285|239|224|237|204|261|16|6|1|14|||||||||||0||||||||||||0||
2024-05-14 22:19:56|SB.D.CAT.CASH.IP|1981|2024-05-14 12:54:30|2024-05-14 22:19:00|35761|331.5|12.24591|2024-05-13|10.24274|13|9.67248|8|-1.013609|8|2024-05-13|||||||||50.78055|100|100|85.77885|100|10.24274|19.97825|19.40444|16.2191|11.76207|24.10739|12.32403|60.32762|80.04494|100|66.73219|||||||||49|0|0|32|3|1141|580|318|355|345|468|883|857|20|10|21|||||||||9.67248|||0.38604||0.0313|0.02048|0.01637|0.01327|0.01127|0.0099|0.01295||0.18538|||||||||||-0.53674||||-0.04777|-0.03369|-0.01623|-0.01399|-0.00883|-0.01228|-0.00954|-0.01023|-0.38427||||4|3|1|7|3|138|271|248|204|239|216|244|5|5|1|3|||||||||||||||||||||||||
2024-05-14 22:19:57|SB.D.CVX.CASH.IP|2488|2024-05-14 12:54:20|2024-05-14 22:17:40|16361|1005.6|5.44296|2024-05-13|0.58203|14|7.237785|8|-0.29789|20|2024-05-13|||||||||47.04903|66.82448|100|83.37552|85.75132|3.82108|0.58203|1.76014|10.44147|1.48273|4.1695|2.61178|40.10236|75.03498|40.07418|100|||||||||7|0|0|27|87|1768|1024|1129|710|2268|1756|2160|343|320|384|29|||||||||1.50679|0.10266||0.05941|0.09342|0.02876|0.01225|0.01396|0.0104|0.01522|0.01637|0.01423|0.03346|||0.07291|||||||||-0.07832|||-0.09931|-0.04816|-0.02745|-0.01467|-0.01632|-0.01063|-0.01906|-0.01518|-0.01405|-0.29789|-0.01217|||15|6|3|12|14|185|354|344|326|341|337|346|10|4|5|7|||||||||||||||||||||||||
2024-05-14 22:19:58|UA.D.CSCO.CASH.IP|1823|2024-05-14 12:54:30|2024-05-14 22:19:30|4876|3550.2|3.79683|2024-05-13|1.22512|19|0.165837|12|-0.290095|11|2024-05-13|||||||||68.22894|100|50.01036|80.98766|64.78877|6.0192|2.87639|6.62217|4.18605|6.68557|8.94694|1.22512|100|100|100|75.0257|||||||||347|0|104|362|226|4809|5611|6823|6193|5311|5968|16592|452626|0|218|331|||||||||0.02074|||0.03559|0.06218|0.03015|0.03279|0.02268|0.02326|0.02349|0.02057|0.02936|||||||||||||-0.06213|||-0.04839|-0.119|-0.03662|-0.02515|-0.02376|-0.02612|-0.02312|-0.02056|-0.0237|||-0.12346||22|2|2|63|34|167|140|106|72|75|56|83|5|3|1|4|||||||||||||||||||||||0||
2024-05-14 22:19:58|SD.D.KO.CASH.IP|2675|2024-05-14 12:54:30|2024-05-14 22:19:00|6281|2515.3|0.94756|2024-05-13|0.01551|16|20.629771|8|-0.078989|13|2024-05-13|||||||||57.25589|33.45454|66.74046|100|84.62876|5.7764|0.68231|0.01575|0.01551|1.19202|5.67433|2.21302|71.4533|0.09446|100|100|||||||||56|130|51|37|170|7719|5786|4353|4669|4712|5756|11589|3375|10|3|3|||||||||6.88714|0.03162|||0.01581|0.02576|0.01995|0.01854|0.01575|0.01889|0.01574|0.01645|||||||||||||-0.03165|-0.03162||-0.05532|-0.02213|-0.02964|-0.0165|-0.01575|-0.01576|-0.01574|-0.01573|-0.01573|-0.01574||||7|3|3|6|13|139|150|103|65|85|53|91|7|1|3|1|||||||||||||||||||||||||
2024-05-14 22:19:59|SB.D.DOWWUS.CASH.IP|1772|2024-05-14 13:30:00|2024-05-14 19:59:50|5964|194.8|13.44978|2024-05-13|16.43659|15|0.151311|13|-0.151108|13|2024-05-13||||||||||||||22.74971|19.5189|16.43659|21.61521|24.89206|33.55365|20.43617||||||||||||||||||215|212|196|92|82|152|420||||||||||||||||||0.03566|0.02211|0.02023|0.02045|0.02129|0.01819|0.02016||||||||||||||||||-0.03679|-0.02509|-0.02097|-0.02081|-0.02006|-0.01966|-0.01983|||||141|236|195|176|193|164|240|||||||||||||||||||||||||
2024-05-14 22:20:00|SH.D.XOM.CASH.IP|2500|2024-05-14 12:54:30|2024-05-14 22:16:50|11722|3219.4|1.93266|2024-05-13|0.01044|14|3.624658|8|-0.330817|20|2024-05-13|||||||||58.02684|55.68869|75.08287|89.49555|75.03384|2.19179|0.01044|0.30226|1.60191|1.32484|1.37404|0.93457|40.06223|0.06361|69.25753||||||||||37|32|63|159|737|7084|5162|3164|1836|2482|3089|6372|1359|1069|111||||||||||0.74706|0.1234|0.04254|0.13991|0.0846|0.03426|0.01587|0.0147|0.01172|0.01222|0.01331|0.01395|0.06478|0.10188|||||||||||-0.08011|-0.21622|-0.14428|-0.09033|-0.01522|-0.03532|-0.01726|-0.01439|-0.01149|-0.01173|-0.01165|-0.01488|-0.13859||||19|9|4|19|8|184|357|342|314|304|293|324|25|4|13|||||||||||||||||||||||||
2024-05-14 22:20:00|SC.D.GS.CASH.IP|2241|2024-05-14 12:54:10|2024-05-14 22:18:10|45850|532.3|15.25064|2024-05-13|15.50654|13|2.581146|8|-0.30192|8|2024-05-13|||||||||38.08641|100|100|66.83635|50.21908|15.50654|28.86958|25.12149|35.2995|23.34854|28.85092|20.88835|66.84766|100|100|100|||||||||25|50|26|80|77|607|368|262|225|238|251|469|3172|71|10|0|||||||||1.59888||0.21755|0.12525||0.02826|0.01524|0.01511|0.01294|0.01514|0.01194|0.01054|||||||||||||-0.15863|||-0.13824|-0.14142|-0.04222|-0.02345|-0.0269|-0.02424|-0.02498|-0.02209|-0.0156|-0.2006||-0.01323||8|2|4|9|4|175|326|303|241|296|288|302|6|2|2|2|||||||||||||||||||||||||
2024-05-14 22:20:01|SC.D.HD.CASH.IP|2501|2024-05-14 12:54:20|2024-05-14 22:12:30|34050|1292.9|13.56157|2024-05-13|5.15746|14|2.434637|8|-1.302903|8|2024-05-13|||||||||67.55942|100|85.97001|80.84533|92.89807|8.42366|5.15746|13.91164|15.21955|13.54157|10.56749|6.28908|86.68761|60.06858|95.46652|90.02192|||||||||59|0|2|54|22|1463|778|568|545|683|1038|1483|861|93|59|69|||||||||2.43464|0.80751|0.80857|0.35992|0.19413|0.0354|0.02051|0.01153|0.00897|0.01249|0.01252|0.01552|||0.01759|0.10741|||||||||-1.28864|||-0.14291|-0.42651|-0.04398|-0.02528|-0.01339|-0.01254|-0.01578|-0.01265|-0.01517|-0.19053|-0.01172|-0.03368|-0.16637|3|2|7|26|14|156|274|281|283|296|313|335|15|10|22|20|||||||||0||||||||||||||||
2024-05-14 22:20:02|SD.D.IBM.CASH.IP|2229|2024-05-14 12:54:30|2024-05-14 21:59:20||599.9|17.60593|2024-05-13|0.44937|10|10.719041|8|-0.411965|20|2024-05-13|||||||||97.16004|93.36724|0.44937|75.71697|50.04782|27.334|15.00837|31.19506|27.64281|28.25104|25.01621|14.49555|50.25629|100|100|100|||||||||2|18|105|33|10|1109|636|488|590|329|495|918|2360|41|1|0|||||||||0.78251|0.1398||0.21564||0.02953|0.01607|0.01162|0.0104|0.01034|0.01054|0.01001|||0.00598||||||||||-0.00598|-0.04784|-0.05988|-0.09301|-0.01494|-0.03208|-0.01712|-0.01139|-0.01518|-0.0105|-0.01056|-0.01156|-0.41196||-0.02988||35|15|1|41|2|132|227|247|210|209|232|297|4|3|6|2|||||||||||0||0||||||||||||
2024-05-14 22:20:02|UB.D.INTC.CASH.IP|2492|2024-05-14 12:54:30|2024-05-14 22:19:50||5815.2|3.38544|2024-05-13|0.0321|18|0.366057|11|-0.232713|13|2024-05-13|||||||||47.99384|92.86369|87.04568|50.08673|36.079|14.89146|3.66664|0.60552|5.58533|9.78554|0.0321|4.14101|44.46995|14.31378|62.52456|65.02619|||||||||327|33|104|1221|851|14346|20188|16242|18331|15245|18156|44272|1971|962|404|376|||||||||0.05728|0.03337||0.07292|0.05531|0.05704|0.04582|0.04174|0.03969|0.03264|0.03266|0.03936|||0.06549||||||||||-0.05004|-0.03939|-0.04443|-0.05974|-0.06199|-0.04958|-0.04118|-0.04379|-0.03892|-0.03988|-0.03265|-0.03276|-0.06557||-0.09814|-0.07632|48|56|54|118|100|256|220|174|72|82|58|73|9|7|8|20|||||||||||||||||||||||||
2024-05-14 22:20:03|SD.D.JNJ.CASH.IP|2347|2024-05-14 12:53:50|2024-05-14 22:18:20|15084|1344.7|9.55923|2024-05-13|5.66447|14|4.118628|8|-0.661376|20|2024-05-13|||||||||40.2268|79.04458|98.49192|90.94909|33.51517|6.92031|5.66447|6.48794|13.62824|11.82167|16.11071|8.81286|62.73938||||||||||||28|1|1|12|136|2661|785|1072|885|1024|1028|3062|1688||||||||||||4.11863|0.02191|0.01064||0.00668|0.02848|0.01497|0.01177|0.00963|0.00904|0.00883|0.01305|0.47502||||||||||||-0.0933|-0.01556|-0.012|-0.01334|-0.0417|-0.03208|-0.0152|-0.01174|-0.01018|-0.00959|-0.00966|-0.01128|-0.36388||||5|19|66|11|12|189|301|278|235|254|236|284|8|||||||||||||||||||||||||
2024-05-14 22:20:04|SD.D.JPM.CASH.IP|2577|2024-05-14 12:54:30|2024-05-14 22:17:10|20150|1984.8|4.70807|2024-05-13|0.07548|22|14.282411|8|-0.190763|11|2024-05-13|||||||||93.37649|100|100|50.12261|100|9.67122|1.15578|2.95281|7.45208|4.59591|7.95428|2.48487|25.15873|100|0.07548|100|||||||||2|51|7|280|71|2869|1982|1333|1164|728|857|2381|81051|0|1041|0|||||||||2.10823||0.0319|0.04533||0.0209|0.01104|0.0112|0.00825|0.00746|0.00671|0.0097||||||||||||||-0.03525||-0.08539|-0.00894|-0.02267|-0.01574|-0.01127|-0.00821|-0.00944|-0.0063|-0.01078|-0.13596||||15|5|3|8|11|197|350|340|309|327|302|323|4|4|1|2|||||||||||0||||||||||||||
2024-05-14 22:20:05|SE.D.MCD.CASH.IP|2119|2024-05-14 12:54:40|2024-05-14 22:12:40|27004|734.4|13.0931|2024-05-13|0.81871|9|0.540183|8|-0.46155|14|2024-05-13|||||||||77.94757|0.81871|90.95528|66.78224|100|18.31414|10.01542|23.01852|35.25784|27.64064|35.8177|19.35908|63.82012|||66.69004|||||||||17|25|23|158|27|1245|1646|869|868|865|492|1451|1436|||69|||||||||0.27923||0.15547|0.25393|0.07298|0.03165|0.02695|0.01187|0.01218|0.01207|0.0084|0.01203|||||||||||||-0.13859|-0.26974|-0.37142|-0.04195|-0.07102|-0.03733|-0.02727|-0.01598|-0.01907|-0.0193|-0.01234|-0.0125|-0.17691||||9|1|11|6|6|159|251|174|210|210|243|274|11|3||||||||||0|||||||||||||||
2024-05-14 22:20:05|SE.D.MRK.CASH.IP|2262|2024-05-14 12:54:30|2024-05-14 22:16:00||1361.7|8.76949|2024-05-13|3.67384|19|1.054605|8|-0.920554|20|2024-05-13|||||||||20.78676||25.78789|83.43226|66.78313|4.23521|7.22872|5.47127|8.16849|9.71861|10.58838|3.67384|33.98575|100|100||||||||||18||27|20|25|2182|1572|1331|1614|1093|1228|3933|2361|0|0||||||||||0.78399|||0.03854|0.03854|0.02505|0.01403|0.01169|0.0117|0.01387|0.01046|0.01713|0.00777||0.3123||||||||||-0.03082||-0.22304||-0.03853|-0.02968|-0.01868|-0.01349|-0.01226|-0.01222|-0.01132|-0.01263|-0.49908|-0.52811|||5|4|6|9|167|319|275|233|237|208|273|3|1|55|||||||||||||||||||||0|0|||
2024-05-14 22:20:06|UC.D.MSFT.CASH.IP|2825|2024-05-14 12:54:40|2024-05-14 22:18:50|41601|2119|2.06504|2024-05-13|0.01085|14|0.190137|11|-0.431489|11|2024-05-13|||||||||50.99849|58.09356|55.35761|50.60196|60.89469|10.95673|0.01085|0.28745|1.17378|0.56478|0.57789|0.29125|35.01444|54.58181|33.33817|60.01425|||||||||103|167|76|397|275|3885|1413|876|870|1286|549|2195|64099|35|136|107|||||||||0.01809|0.0089|0.00966|0.02522|0.01438|0.02291|0.01289|0.00952|0.00822|0.01085|0.00641|0.00811|0.03475|0.01691||0.04589|||||||||-0.0165|-0.01281|-0.00931|-0.04494|-0.01508|-0.03174|-0.01282|-0.01109|-0.00723|-0.01003|-0.00689|-0.00827|-0.0176|-0.02295|||104|93|94|91|92|247|358|359|343|360|351|353|40|22|3|10|||||||||||||||||||||||||
2024-05-14 22:20:07|SE.D.NKE.CASH.IP|2366|2024-05-14 12:54:40|2024-05-14 22:20:00|9270|1837.7|7.79552|2024-05-13|3.80393|14|0.284775|13|-0.981555|20|2024-05-13|||||||||87.54412|73.38595|92.31864|77.24971|71.48801|4.85416|3.80393|5.64963|9.00121|16.27233|8.21301|6.89617|53.98735|100|100||||||||||46|71|48|68|361|5186|2330|1953|1969|1702|1659|4194|3441|25|31||||||||||0.07372|0.08221|0.08756|0.08992|0.03287|0.03813|0.02327|0.01646|0.01782|0.01402|0.01395|0.01638|0.01081||||||||||||-0.06431|-0.10956|-0.093|-0.05793|-0.04677|-0.03298|-0.02451|-0.01755|-0.01492|-0.01233|-0.0131|-0.01471|-0.21578||||48|15|13|57|21|187|291|231|167|203|183|247|13|1|2|||||||||||||||||||||||||
2024-05-14 22:20:07|SE.D.PFE.CASH.IP|2765|2024-05-14 12:54:40|2024-05-14 22:20:00|2841|6161.4|0.91132|2024-05-13|0.0352|19|0.647482|8|-0.141743|13|2024-05-13|||||||||55.04106|70.03205|66.68448|0.03564|33.36898|6.93511|1.50456|1.38554|4.38157|0.03527|11.79582|0.0352|62.52786|83.35681|0.05275||||||||||435|319|65|1800|914|21763|26133|29994|36461|19602|27739|75049|17535|307|1447||||||||||0.44874|||0.03565||0.07574|0.04436|0.03784|0.04032|0.03532|0.03529|0.03519|0.07044||||||||||||-0.05363|-0.07117|||-0.03564|-0.05411|-0.04563|-0.04552|-0.04071|-0.03527|-0.03522|-0.04687|-0.08792||||20|10|6|1|3|145|136|74|46|49|34|51|24|6|2||||||||||||0|||||||||||||
2024-05-14 22:20:08|SE.D.PG.CASH.IP|2285|2024-05-14 12:57:00|2024-05-14 22:16:40||1423.8|6.66392|2024-05-13|0.1026|21|11.895811|8|-0.596853|20|2024-05-13|||||||||66.78369|100|66.75857|63.798|90.02576|6.86785|7.19944|4.83858|15.39355|12.79079|12.26993|6.29983|0.422|0.1026|25.04069||||||||||19|0|35|0|14|2456|1146|1264|961|1126|1222|1907|6931|0|276||||||||||5.98695|||0.1523|0.05394|0.03569|0.01081|0.01061|0.00881|0.00783|0.0084|0.01106|||||||||||||-0.04797|||-0.10215|-0.10172|-0.02822|-0.01029|-0.00969|-0.00927|-0.00858|-0.00917|-0.01019|-0.59685||-0.00603||6|5|3|11|10|190|320|290|221|266|261|302|3|1|4|||||||||||||||||||||||||
2024-05-14 22:20:09|SH.D.UTX.CASH.IP|2066|2024-05-13 20:00:00|2024-05-13 20:00:00|10571|960.8|9.93712|2024-05-13|0.17028|20|0.159819|13|-0.084357|17|2024-05-13||||||||||||||12.35467|7.61237|8.07381|25.01307|19.91744|16.97105|9.17944|0.17028|||||||||||||||||1891|2959|2266|1772|1661|1289|4023|4400|||||||||||||||||0.02764|0.01542|0.0178|0.01382|0.0158|0.01619|0.01701||||||||||||||||||-0.0259|-0.01828|-0.02064|-0.01713|-0.0173|-0.01624|-0.01625|-0.07562||||138|237|211|188|206|230|240|1|||||||||||||||||||||0||||
2024-05-14 22:20:09|SG.D.TRVUS.CASH.IP|1449|2024-05-14 13:30:00|2024-05-14 19:59:50|21748|162.5|15.00174|2024-05-13|19.78596|19|0.096083|13|-0.18264|13|2024-05-13||||||||||||||38.6978|45.06897|42.05043|46.56163|43.17257|24.50284|19.78596||||||||||||||||||416|131|201|142|102|126|411||||||||||||||||||0.03177|0.01183|0.01176|0.01106|0.01139|0.01062|0.00965||||||||||||||||||-0.04155|-0.01738|-0.01499|-0.01046|-0.01306|-0.01078|-0.01169|||||57|171|188|159|197|192|258|||||||||||||||||||||||||
2024-05-14 22:20:10|SH.D.UNH.CASH.IP|2280|2024-05-14 12:55:10|2024-05-14 22:19:10|51099|675.3|11.32439|2024-05-13|1.1236|20|10.918681|8|-1.783715|8|2024-05-13|||||||||99.54096|99.53917|98.16572|78.03914|60.35204|17.03107|16.92174|19.38122|25.98276|12.39838|11.52644|15.87714|1.1236|50.38874||100|||||||||1|1|3|20|4|976|1054|562|912|423|456|962|10570|56||0|||||||||0.44833|0.3142|0.23752|0.00492|0.00591|0.02261|0.01186|0.01108|0.00775|0.00835|0.00784|0.00856|||||||||||||-0.20405|-0.02784|-1.02988||-0.1446|-0.03873|-0.02642|-0.02047|-0.01337|-0.01474|-0.01594|-0.0143|-0.63896||||214|213|213|9|5|118|160|181|158|251|270|265|2|2|1|||||||||||||||||||||0||||
2024-05-14 22:20:10|SH.D.VZ.CASH.IP|2483|2024-05-14 12:55:10|2024-05-14 22:17:20|4044|5206.5|1.62097|2024-05-13|0.02468|16|0.624376|8|-0.248077|11|2024-05-13|||||||||90.04665|94.31419|83.42335|90.34904|86.68485|9.12449|0.6536|0.97682|0.02468|1.27407|4.5012|4.13325|50.05352|85.73194|||||||||||63|21|45|79|233|9999|5725|5099|6006|55882|11353|30789|26108|0|||||||||||0.18362|0.12333|0.04364|0.04968|0.07449|0.05658|0.03085|0.02753|0.02963|0.02841|0.02694|0.02632|0.06183|0.0247|||||||||||-0.09314|-0.07474|-0.19891|-0.08999|-0.04963|-0.05197|-0.0313|-0.02621|-0.02467|-0.02798|-0.02469|-0.02467|-0.04942||||40|35|18|31|15|165|159|105|68|80|67|73|6|7|||||||||||||||||||||||||
2024-05-14 22:20:11|SH.D.VUS.CASH.IP|2483|2024-05-14 12:54:40|2024-05-14 22:18:10|27700|4707.9|5.6195|2024-05-13|5.66987|19|12.296|8|-0.148926|13|2024-05-13|||||||||66.90875||87.52839|75.04967|50.12153|11.96864|10.8755|13.26277|9.55552|7.9352|9.77873|5.66987|50.28495||100|100|||||||||110||18|154|63|1735|1067|625|734|847|792|2204|5115||0|0|||||||||3.15227||0.03908|0.04968||0.0224|0.01159|0.00859|0.00923|0.0092|0.008|0.0128|||||||||||||||-0.03193|-0.02719|-0.00887|-0.03256|-0.01232|-0.01032|-0.00866|-0.00941|-0.00877|-0.01368|-0.13959||||9|8|8|4|151|304|302|304|303|297|336|4|5|3|||||||||||||||||||||||||
2024-05-14 22:20:12|SH.D.WAG.CASH.IP|2132|2024-05-14 13:30:00|2024-05-14 19:59:50|1834|2710.9|0.44551|2024-05-13|0.05509|18|2.515372|13|-1.407688|13|2024-05-13||||||||||||||0.72081|0.83457|1.53563|0.05547|1.97727|0.05509|2.22785||||||||||||||||||27010|13997|10313|7256|12399|8983|27179||||||||||||||||||0.18174|0.09329|0.0683|0.05896|0.06216|0.06435|0.05518||||||||||||||||||-0.15288|-0.0961|-0.06171|-0.06338|-0.08296|-0.05509|-0.05511|||||154|257|135|77|52|51|46|||||||||||||||||||||||||
2024-05-14 22:20:12|SH.D.WMT.CASH.IP|2670|2024-05-14 12:55:10|2024-05-14 22:18:10|5985|4586.6|1.73333|2024-05-13|0.01633|18|15.318581|8|-0.328947|10|2024-05-13|||||||||56.37091|40.17321|35.95899|64.76302|58.86524|3.18595|0.01669|0.56586|1.26612|1.92715|0.01633|0.56884|85.78057|50.04966|100|91.67356|||||||||49|1078|432|752|194|9856|7376|6186|5503|5036|4618|11803|18873|76|25|53|||||||||7.7999|0.07421|0.1109|0.03292||0.04098|0.02932|0.02085|0.02148|0.01968|0.01949|0.01996|||0.01655|0.0662|||||||||-0.07433|-0.1151|-0.10192|-0.08484|-0.01649|-0.03738|-0.0289|-0.02284|-0.01882|-0.02148|-0.01747|-0.01985|-0.08278|-0.0331|||16|10|14|17|17|190|268|182|160|157|139|181|7|4|8|12|||||||||||||||||||||||||
2024-05-14 22:20:13|UB.D.GOOGUS.CASH.IP|2684|2024-05-14 12:55:00|2024-05-14 22:19:50|17152|2605.6|2.1356|2024-05-13|0.01032|14|0.28344|13|-0.286601|8|2024-05-13|||||||||34.51267|50.0532|51.42699|45.06597|22.26132|4.92922|0.01032|0.28686|0.29596|1.13888|0.30599|1.41743|33.35343|56.27087|75.00976|37.51611|||||||||179|92|269|263|817|7317|3178|2414|2532|5313|1393|5501|22033|125|235|266|||||||||0.0478|0.04095|0.0314|0.01867|0.02093|0.04927|0.02205|0.01513|0.01337|0.02573|0.01668|0.01377|0.0251|0.00586|0.01757||||||||||-0.04775|-0.03435|-0.05018|-0.01871|-0.03009|-0.04129|-0.02031|-0.01514|-0.01348|-0.025|-0.01259|-0.01356|-0.01463|-0.02147|-0.02342|-0.00586|90|116|144|111|189|265|359|358|347|355|339|355|69|16|12|8|||||||||||||||||||||||||
2024-05-14 22:20:13|UC.D.NFLX.CASH.IP|1970|2024-05-14 12:55:30|2024-05-14 22:19:20|61245|481.3|15.02409|2024-05-13|0.1623|21|0.513866|20|-0.261182|13|2024-05-13|||||||||79.48458|96.03891|96.69976|85.34968|63.24333|13.9308|9.57302|9.15076|22.15007|21.76287|20.04265|21.57313|50.15013|0.1623|17.00208|80.03314|||||||||1|9|5|21|13|397|222|200|208|223|182|559|66|763|98|1|||||||||0.01438|0.0464|0.01199|0.0452|0.05892|0.04097|0.01648|0.01577|0.01564|0.01523|0.00984|0.01001|0.51387|||0.00487|||||||||-0.05044|-0.05382|-0.02695|-0.02645|-0.01147|-0.05493|-0.02893|-0.02475|-0.0207|-0.02549|-0.01447|-0.0148|||||107|126|121|109|19|174|221|198|190|198|185|260|2|1|6|5|||||||||||||||||||||||||
2024-05-14 22:20:14|UB.D.FB.CASH.IP|2569|2024-05-14 12:54:40|2024-05-14 22:18:00|47050|1524|6.88457|2024-05-13|2.89958|14|0.303654|13|-0.374603|13|2024-05-13|||||||||63.07742|91.3082|51.0565|82.76723|40.88671|9.11761|2.89958|5.62608|7.47839|10.03142|8.93029|7.36182|57.51754|84.63152|75.01445|54.33598|||||||||36|25|11|145|305|4472|2269|1419|1721|1364|1773|2276|25181|79|254|298|||||||||0.01019|0.00553|0.00679|0.02149|0.01265|0.0412|0.01983|0.01669|0.01605|0.01618|0.01615|0.01237|0.01784|0.00856||0.00643|||||||||-0.01917|-0.00501|-0.01204|-0.00923|-0.02015|-0.0518|-0.02485|-0.0205|-0.01954|-0.02011|-0.01571|-0.01372|-0.01817|-0.00856|-0.08992|-0.04538|92|46|49|58|71|243|350|322|282|300|292|327|40|13|8|35|||||||||||||||||||||||||
2024-05-14 22:20:15|UA.D.AMZN.CASH.IP|2857|2024-05-14 12:54:40|2024-05-14 22:20:10||6070.8|2.74187|2024-05-13|0.00704|16|0.336988|8|-0.16521|13|2024-05-13|||||||||77.71732|59.52382|72.91858|64.67098|38.92438|8.17401|0.0101|0.56358|0.00704|0.29219|0.58895|0.29177|35.73304|16.68185|53.87131|55.5758|||||||||107|73|133|123|540|5234|3536|4507|2469|3124|1748|6261|40247|597|496|213|||||||||0.02524|0.017|0.01342|0.01925|0.01597|0.02985|0.0167|0.01549|0.0113|0.01308|0.01092|0.01296|0.02923|0.01608|||||||||||-0.02064|-0.01259|-0.01429|-0.01905|-0.01924|-0.03306|-0.01712|-0.01637|-0.01082|-0.01268|-0.0103|-0.01127|-0.01131|-0.01608||-0.02679|139|79|107|99|54|233|359|360|346|353|344|352|56|6|13|9|||||||||||||||||||||||||
2024-05-14 22:20:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:16|EC.D.ACCP.CASH.IP|438|2024-05-14 12:54:20|2024-05-14 15:29:50|4140|41.4|22.85567|2024-05-13|26.83416|9|0.362056|9|-0.072429|9|2024-05-13||||||||34.62685|28.78494|26.83416|54.70662|46.36311|44.20612|48.93182|47.13797|39.23539||||||||||||||||42|26|50|34|21|39|21|39|111||||||||||||||||0.05094|0.02408|0.05856|0.024|0.02397|0.02398|0.027|0.03295|0.02393||||||||||||||||-0.02705|-0.02563|-0.02808|-0.02799|-0.02398|-0.02397|-0.02953|-0.02796|-0.02871|||||||||107|80|97|64|41|43|92|104|51|||||||||||||||||||||||||
2024-05-14 22:20:17|SA.D.BABA.CASH.IP|3131|2024-05-14 12:54:50|2024-05-14 22:20:00|7901|9579|3.05269|2024-05-13|0.01189|18|0.412021|8|-0.346145|22|2024-05-13|||||||||35.10601|65.59942|44.77265|47.75923|53.23216|4.53305|0.01248|0.01208|0.6744|0.38664|0.01189|0.37284|60.37666|51.95422|56.98662|56.20623|||||||||1249|1026|1152|1233|1132|23495|12834|9569|6638|4514|4768|12310|1924|884|1487|769|||||||||0.06671|0.03008|0.02408|0.02263|0.03161|0.0665|0.0299|0.02507|0.01948|0.01747|0.01623|0.02165|0.06636|0.02703|0.09936|0.07538|||||||||-0.03367|-0.02647|-0.02809|-0.02929|-0.01638|-0.05225|-0.03049|-0.02776|-0.01781|-0.01867|-0.01661|-0.01972|-0.04515|-0.03329|-0.09334|-0.08082|97|61|38|88|109|267|332|338|302|267|247|277|58|52|130|130|||||||||||||||||||||||||
2024-05-14 22:20:19|SA.D.ACBUS.CASH.IP|1737|2024-05-14 13:30:00|2024-05-14 19:59:50|700|2776|2.24159|2024-05-13|0.14433|18|0.874636|15|-0.91047|13|2024-05-13||||||||||||||4.44998|8.45635|2.64625|2.36605|0.98141|0.14433|1.53635||||||||||||||||||2679|1679|2968|2354|1801|705|4970||||||||||||||||||0.21243|0.16356|0.20836|0.16907|0.16679|0.14997|0.14959||||||||||||||||||-0.21444|-0.18324|-0.17454|-0.15907|-0.1687|-0.14967|-0.15919|||||141|181|200|135|120|55|72|||||||||||||||||||||||||
2024-05-14 22:20:22|UA.D.CARUS.CASH.IP|1737|2024-05-14 13:30:00|2024-05-14 19:59:50|12789|184.2|22.8307|2024-05-13|31.32013|19|0.443181|13|-0.413092|16|2024-05-13||||||||||||||63.43507|58.04323|68.41736|53.2799|44.10629|69.99538|31.32013||||||||||||||||||361|422|722|328|388|133|974||||||||||||||||||0.08797|0.04479|0.03634|0.04086|0.03492|0.03017|0.06388||||||||||||||||||-0.07648|-0.11559|-0.11023|-0.08399|-0.11757|-0.09057|-0.07604|||||98|190|161|175|107|123|141|||||||||||||||||||||||||
2024-05-14 22:20:24|ED.D.BAS.CASH.IP|782|2024-05-14 12:54:50|2024-05-14 15:29:50|4921|155.5|12.80215|2024-05-13|8.5479|7|0.164035|7|-0.082043|7|2024-05-13||||||||8.5479|16.22422|24.44977|24.56593|24.75226|24.12751|17.83696|15.08981|16.39102||||||||||||||||205|275|170|223|296|169|184|400|533||||||||||||||||0.0265|0.01839|0.01728|0.01426|0.01569|0.01398|0.01765|0.01845|0.01854||||||||||||||||-0.02289|-0.01743|-0.01476|-0.01264|-0.0178|-0.01474|-0.0143|-0.01926|-0.01838|||||||||270|253|221|167|190|141|202|199|116|||||||||||||||||||||||||
2024-05-14 22:20:25|ED.D.BMW.CASH.IP|333|2024-05-14 12:55:00|2024-05-14 15:29:50|10403|270.4|17.74668|2024-05-13|7.19133|15|0.196947|7|-0.245821|7|2024-05-13||||||||31.41257|37.53551|45.93365|19.1926|51.87532|38.49758|42.65258|21.4711|7.19133||||||||||||||||201|318|215|289|160|295|240|418|503||||||||||||||||0.07216|0.04882|0.04879|0.0489|0.04871|0.04869|0.04891|0.04863|0.0485||||||||||||||||-0.07254|-0.04883|-0.05488|-0.04884|-0.0487|-0.05283|-0.04883|-0.04859|-0.04844|||||||||118|88|61|47|27|65|61|56|28|||||||||||||||||||||||||
2024-05-14 22:20:26|UA.D.BNTXUS.CASH.IP|618|2024-05-14 12:55:50|2024-05-14 22:10:50|9150|151.5|31.15729|2024-05-13|0.24854|20|0.205761|14|-0.292493|13|2024-05-13|||||||||28.79458||74.02568|70.90706|92.33535|48.1314|33.99348|47.04928|36.60448|36.82958|42.51015|20.76916|0.24854|||0.70652|||||||||0||6|0|21|129|88|49|159|84|99|371|18430|||50|||||||||0.02186||0.03286|0.02426|0.02545|0.01784|0.03963|0.02213|0.02969|0.03103|0.02311|0.02018|||||||||||||||-0.02184|-0.08727|-0.0327|-0.12677|-0.06039|-0.02594|-0.04854|-0.02512|-0.0341|-0.03647|||||7|23|41|13|71|68|98|74|49|66|87|1|1|||||||||||||||||||||||||
2024-05-14 22:20:27|SB.D.CCL.CASH.IP|2260|2024-05-14 13:30:00|2024-05-14 19:59:50|1451|7708.8|0.33103|2024-05-13|0.06857|15|0.763889|13|-0.205339|13|2024-05-13||||||||||||||2.19689|0.06863|0.06857|3.91212|0.069|0.06887|6.51605||||||||||||||||||28203|29126|31014|31214|21652|22095|78666||||||||||||||||||0.12651|0.07557|0.0686|0.06857|0.06904|0.06885|0.06887||||||||||||||||||-0.07787|-0.07391|-0.06846|-0.06855|-0.06907|-0.06868|-0.07859|||||94|107|51|26|53|28|31|||||||||||||||||||||||||
2024-05-14 22:20:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:28|ED.D.DCX.CASH.IP|695|2024-05-14 12:54:50|2024-05-14 15:29:50|6934|445.1|11.38143|2024-05-13|10.36232|15|0.073714|7|-0.088771|7|2024-05-13||||||||10.78425|13.87101|16.95586|16.78787|16.17003|21.20904|14.59974|13.01615|10.36232||||||||||||||||442|445|344|429|457|354|498|580|506||||||||||||||||0.0248|0.02213|0.02235|0.01944|0.02109|0.02601|0.02082|0.02511|0.01811||||||||||||||||-0.02444|-0.01983|-0.02128|-0.01605|-0.02013|-0.01867|-0.01904|-0.02009|-0.01829|||||||||251|231|183|161|130|151|192|200|87|||||||||||||||||||||||||
2024-05-14 22:20:29|ED.D.DHERGY.CASH.IP|680|2024-05-14 12:55:10|2024-05-14 15:29:50|3193|464.3|7.58462|2024-05-13|23.65704|7|0.475248|7|-0.353913|7|2024-05-13||||||||23.65704|24.75287|39.76284|28.49932|34.51321|31.24039|29.50549|32.85624|28.42086||||||||||||||||235|214|109|133|94|188|108|96|167||||||||||||||||0.13906|0.05081|0.07059|0.08418|0.06508|0.10369|0.07801|0.06646|0.05148||||||||||||||||-0.09609|-0.07553|-0.04575|-0.08603|-0.07471|-0.06552|-0.07404|-0.06128|-0.05942|||||||||115|73|63|81|61|61|119|119|67|||||||||||||||||||||||||
2024-05-14 22:20:30|SB.D.DAL.CASH.IP|2142|2024-05-14 12:54:40|2024-05-14 22:20:00|5287|1432.7|1.79261|2024-05-13|0.01885|19|4.174085|8|-0.509626|8|2024-05-13|||||||||77.09106||100|47.15354|91.31834|5.70056|2.90132|5.82944|2.70811|2.34498|1.4085|0.01885|27.41849|100|100|100|||||||||60||16|402|40|4982|1946|1565|2652|1562|1879|6264|969|300|0|370|||||||||4.17409|||0.14241|0.04875|0.05517|0.0281|0.02406|0.02274|0.02481|0.02077|0.02271|0.07548|0.01886|||||||||||-0.50963|||-0.0378|-0.03789|-0.04734|-0.03081|-0.02344|-0.02421|-0.02707|-0.02302|-0.03093|-0.01885||||13|3|17|23|177|313|241|186|172|216|193|11|2|1|1|||||||||||||||||||||||||
2024-05-14 22:20:30|ED.D.DBK.CASH.IP|753|2024-05-14 12:55:00|2024-05-14 15:29:50|1602|746.1|13.43194|2024-05-13|13.37251|7|0.188608|7|-0.150602|7|2024-05-13||||||||13.37251|13.3969|17.62936|13.62047|20.19113|17.16353|18.07493|23.35307|14.30717||||||||||||||||558|792|818|949|619|1347|1108|1397|1431||||||||||||||||0.03236|0.02801|0.01886|0.02298|0.02015|0.01781|0.01969|0.01977|0.02266||||||||||||||||-0.03335|-0.02435|-0.01664|-0.02287|-0.02051|-0.02242|-0.01828|-0.01787|-0.0141|||||||||180|187|142|125|119|105|144|210|112|||||||||||||||||||||||||
2024-05-14 22:20:31|ED.D.LHAG.CASH.IP|412|2024-05-14 12:54:50|2024-05-14 15:29:50|685.4|1129.8|17.02444|2024-05-13|23.98691|13|0.178784|7|-0.177096|8|2024-05-13||||||||33.38993|42.08119|28.04031|37.53648|30.27024|24.43776|23.98691|40.93805|33.36268||||||||||||||||2034|1730|1782|2225|2161|886|1127|1425|1654||||||||||||||||0.05957|0.04239|0.02964|0.04031|0.03273|0.02951|0.03936|0.03675|0.03524||||||||||||||||-0.07279|-0.04655|-0.03292|-0.03689|-0.04412|-0.03933|-0.03249|-0.03779|-0.02936|||||||||90|88|50|64|43|41|71|66|39|||||||||||||||||||||||||
2024-05-14 22:20:31|SB.D.D.CASH.IP|1871|2024-05-14 13:30:00|2024-05-14 19:59:50|5280|806.4|9.42374|2024-05-13|5.7915|13|0.207547|13|-0.131827|13|2024-05-13||||||||||||||5.7915|11.30339|14.65889|7.94165|24.36926|16.4033|10.3061||||||||||||||||||848|1357|998|4621|540|13257|2951||||||||||||||||||0.04408|0.02726|0.02214|0.03272|0.02022|0.02944|0.02683||||||||||||||||||-0.03765|-0.02528|-0.0229|-0.02259|-0.02159|-0.02624|-0.02682|||||157|204|164|139|115|116|175|||||||||||||||||||||||||
2024-05-14 22:20:32|EJ.D.DUFNSW.CASH.IP|215|2024-05-14 12:55:10|2024-05-14 15:19:50|3864|132|14.93791|2024-05-13|16.77145|15|0.316456|7|-0.367261|7|2024-05-13||||||||37.38972|64.59178|42.92988|55.61368|48.21419|35.79306|43.31601|17.49168|16.77145||||||||||||||||224|101|85|93|136|96|176|212|150||||||||||||||||0.10247|0.05195|0.07842||0.05247||0.05277|0.07355|||||||||||||||||-0.18309|-0.09097|-0.06522|-0.10452|-0.06289|-0.10504|-0.06862|-0.06558|-0.05242|||||||||51|31|28|9|27|14|37|23|12|||||||||||||||||||||||||
2024-05-14 22:20:32|SB.D.EQR.CASH.IP|1628|2024-05-14 13:30:00|2024-05-14 19:59:50|6736|217.1|15.87|2024-05-13|20.23802|18|0.480192|13|-0.402685|13|2024-05-13||||||||||||||24.28818|30.58359|28.49956|28.87583|37.9784|20.23802|22.17953||||||||||||||||||2540|189|246|490|246|326|1411||||||||||||||||||0.07314|0.02365|0.02034|0.02446|0.02088|0.0224|0.01717||||||||||||||||||-0.04892|-0.02673|-0.01905|-0.01849|-0.01739|-0.01907|-0.02055|||||91|203|144|104|137|94|185|||||||||||||||||||||||||
2024-05-14 22:20:33|UB.D.EXPE.CASH.IP|1916|2024-05-14 13:30:00|2024-05-14 19:59:50|11343|552.9|21.37756|2024-05-13|16.28826|13|0.459689|13|-0.316706|13|2024-05-13||||||||||||||16.28826|24.72836|28.37572|38.7228|34.85059|44.88082|18.20808||||||||||||||||||1225|1281|1110|947|654|450|1982||||||||||||||||||0.04712|0.02679|0.02017|0.02277|0.02128|0.01899|0.01462||||||||||||||||||-0.07708|-0.0287|-0.03288|-0.0284|-0.02527|-0.02069|-0.01745|||||124|227|180|199|224|243|264|||||||||||||||||||||||||
2024-05-14 22:20:33|SC.D.FRT.CASH.IP|967|2024-05-14 13:30:00|2024-05-14 19:59:50|10239|141.1|33.96671|2024-05-13|34.8256|19|0.451467|13|-0.146728|13|2024-05-13||||||||||||||36.87023|54.81219|54.00213|64.10266|64.46426|62.35326|34.8256||||||||||||||||||112|126|88|117|140|122|549||||||||||||||||||0.03239|0.02127|0.01539|0.01568|0.01572|0.01421|0.01825||||||||||||||||||-0.05644|-0.02437|-0.01481|-0.0147|-0.01676|-0.01396|-0.01565|||||109|179|126|142|135|154|181|||||||||||||||||||||||||
2024-05-14 22:20:34|SC.D.F.CASH.IP|2851|2024-05-14 12:54:50|2024-05-14 22:20:20|1240|11667.8|0.96903|2024-05-13|0.08075|16|4.079861|8|-0.328947|13|2024-05-13|||||||||57.32148|100|100|50.04161|42.1709|11.46464|3.01844|0.08076|0.08075|0.08107|0.08107|0.08108|30.05682|100|83.34686|50.04062|||||||||95|0|33|1237|4438|55269|76066|97428|86316|106627|73019|135179|7127|1662|22|287|||||||||4.07986|0.08326||||0.1246|0.09249|0.09097|0.08556|0.08117|0.0811|0.08109|0.08117||0.08123||||||||||||||-0.08309|-0.10345|-0.10765|-0.10751|-0.10121|-0.08087||-0.08096|-0.08123||||7|4|3|4|19|123|68|50|45|27|15|26|10|1|6|2|||||||||||||||||||||||||
2024-05-14 22:20:35|SC.D.GMUS.CASH.IP|2371|2024-05-14 12:54:20|2024-05-14 22:19:10|4491|2978.3|1.11255|2024-05-13|0.42367|14|14.455696|8|-0.505495|12|2024-05-13|||||||||67.06481|50.1106||94.16058|52.49444|30.56585|0.42367|1.01149|1.7261|4.10286|5.95267|1.33745|66.73909|71.55193|100|100|||||||||72|130||0|522|3837|4825|3724|3233|3688|3682|13911|4746|157|38|68|||||||||7.28311|0.15473||0.08295|0.03088|0.05559|0.0282|0.02757|0.02426|0.02213|0.02216|0.03039|0.09972|0.04434||||||||||||-0.13254|||-0.12115|-0.05404|-0.02855|-0.02769|-0.0233|-0.0251|-0.0232|-0.02683|-0.14023||||3|2|17|21|259|249|202|176|147|118|152|15|7|4|3||||||||||0|||||||||||||||
2024-05-14 22:20:35|UB.D.GILD.CASH.IP|1632|2024-05-14 12:56:30|2024-05-14 22:06:10||790.2|8.41613|2024-05-13|0.10585|12|0.328016|20|-0.356559|21|2024-05-13|||||||||43.29138|0.69909|0.58457|0.30303|0.10585|5.2942|7.47104|8.31276|8.25214|2.44064|2.04191|4.50915|37.6798|50.55166|||||||||||0|0|0|0|8|1661|1241|1206|963|1269|949|4291|116694|2|||||||||||0.12173||0.06083|||0.03893|0.02413|0.02162|0.01951|0.01699|0.01846|0.01653|0.20829|||||||||||||-0.06075||||-0.02787|-0.02274|-0.01983|-0.01976|-0.02039|-0.01984|-0.02183||-0.35656|||7|1|2|1|1|152|255|217|170|165|148|178|8|2||||||||||0|||||||||||||||
2024-05-14 22:20:36|SC.D.HLTUS.CASH.IP|1475|2024-05-14 13:30:00|2024-05-14 19:59:50|20508|359.8|18.545|2024-05-13|22.66841|19|0.153676|13|-0.173678|14|2024-05-13||||||||||||||27.82235|27.69564|22.72198|22.89867|26.79283|25.95613|22.66841||||||||||||||||||749|701|645|1946|879|732|1168||||||||||||||||||0.03841|0.02669|0.01893|0.02145|0.01838|0.01473|0.01652||||||||||||||||||-0.0624|-0.03674|-0.02453|-0.03097|-0.02451|-0.01532|-0.0149|||||83|123|97|105|86|108|212|||||||||||||||||||||||||
2024-05-14 22:20:36|SD.D.JKSUS.CASH.IP|1421|2024-05-14 13:30:00|2024-05-14 19:59:50|2647|337.1|19.46864|2024-05-13|21.61716|14|0.448065|13|-0.349243|14|2024-05-13||||||||||||||38.33556|21.61716|33.48019|27.14957|40.46419|37.03035|28.65052||||||||||||||||||544|618|341|375|138|291|805||||||||||||||||||0.11818|0.10277|0.07824|0.07562|0.06818|0.0645|0.05559||||||||||||||||||-0.12443|-0.09696|-0.07943|-0.05771|-0.06959|-0.06574|-0.0635|||||113|154|120|100|114|65|147|||||||||||||||||||||||||
2024-05-14 22:20:37|SD.D.JMIAUS.CASH.IP|1633|2024-05-14 13:30:00|2024-05-14 19:59:50|606|1561.3|4.52032|2024-05-13|0.16133|15|0.658979|13|-0.487805|13|2024-05-13||||||||||||||4.93479|0.67897|0.16133|0.16282|0.16395|2.3312|0.16435||||||||||||||||||3427|2682|2438|1652|1560|2733|7929||||||||||||||||||0.22599|0.19625|0.17024|0.20392|0.16427|0.21201|0.17646||||||||||||||||||-0.18532|-0.18263|-0.20992|-0.18097|-0.16384|-0.16414|-0.1642|||||148|192|108|71|60|46|48|||||||||||||||||||||||||
2024-05-14 22:20:37|EG.D.KPN.CASH.IP|303|2024-05-14 12:56:50|2024-05-14 15:29:50|344.2|695.4|12.89855|2024-05-13|8.36012|11|0.11744|7|-0.117028|7|2024-05-13||||||||31.97862|39.00335|29.0549|25.024|8.36012|31.27009|32.63152|36.97613|34.50385||||||||||||||||802|883|996|1570|1879|949|1014|961|773||||||||||||||||0.04187|0.08778|0.02926|0.02923||0.02923|0.02918|0.0291|0.05828||||||||||||||||-0.04295|-0.02922|-0.02924|-0.02922||-0.02921|-0.02917|-0.02909|-0.02912|||||||||72|59|31|28|12|16|46|46|29|||||||||||||||||||||||||
2024-05-14 22:20:38|SD.D.LMT.CASH.IP|1284|2024-05-14 13:30:00|2024-05-14 19:59:50|46694|122.8|42.70054|2024-05-13|9.90983|13|0.168746|13|-0.189197|13|2024-05-13||||||||||||||9.90983|18.49307|36.17253|49.21342|44.95942|38.19006|25.03321||||||||||||||||||138|80|100|118|111|55|222||||||||||||||||||0.04586|0.01834|0.01323|0.01133|0.00991|0.01239|0.00978||||||||||||||||||-0.00765|-0.00584|-0.00835|-0.01084|-0.01532|-0.0067|-0.00913|||||154|288|191|122|138|173|240|||||||||||||||||||||||||
2024-05-14 22:20:39|EC.D.MCA.CASH.IP|853|2024-05-14 12:54:50|2024-05-14 15:29:50|79020|10|4.9394|2024-05-13|11.0153|7|0.088832|7|-0.114416|9|2024-05-13||||||||11.0153|17.36764|17.66307|21.34736|29.88311|22.48744|14.94067|20.01312|16.68024||||||||||||||||7|6|7|6|8|5|9|10|13||||||||||||||||0.02662|0.017|0.01755|0.02055|0.01757|0.01456|0.01847|0.01583|0.01597||||||||||||||||-0.0201|-0.01902|-0.01835|-0.01674|-0.01498|-0.01433|-0.01571|-0.01695|-0.01444|||||||||273|219|221|150|154|178|201|220|96|||||||||||||||||||||||||
2024-05-14 22:20:39|UC.D.MRNAUS.CASH.IP|1687|2024-05-14 12:57:30|2024-05-14 22:06:50|12789|918.8|12.11035|2024-05-13|10.41846|19|0.576827|13|-0.607624|13|2024-05-13|||||||||68.1915||11.39519|76.50525|50.0974|12.8199|14.71437|19.02972|17.79968|12.42043|17.18974|10.41846|33.71846||100|50.03187|||||||||9||2|43|200|1547|890|337|604|1229|596|1301|104408||0|105|||||||||0.09488||0.06054|0.09036||0.08773|0.05118|0.03661|0.03561|0.03888|0.03173|0.04143|||||||||||||-0.17269||-0.06803|-0.09962||-0.10564|-0.06666|-0.04755|-0.03786|-0.04957|-0.03999|-0.031|-0.08353||||25|28|93|2|175|254|201|209|276|234|280|3|2|2|||||||||||||||||||||||||
2024-05-14 22:20:40|EJ.D.NESN.CASH.IP|716|2024-05-14 12:54:30|2024-05-14 15:19:50|9478|306.1|9.92571|2024-05-13|25.92941|7|0.126263|8|-0.125786|7|2024-05-13||||||||25.92941|34.09371|44.56384|32.9295|40.0171|48.76632|34.14788|48.88819|38.48386||||||||||||||||306|318|275|342|238|270|399|354|424||||||||||||||||0.03149|0.0355|0.02634|0.02315|0.02108|0.02107|0.02527|0.02711|0.02111||||||||||||||||-0.03279|-0.02272|-0.02215|-0.02314|-0.02107|-0.02223|-0.02393|-0.02382|-0.0211|||||||||166|135|110|79|85|80|126|133|52|||||||||||||||||||||||||
2024-05-14 22:20:40|SE.D.NIOUS.CASH.IP|2963|2024-05-14 12:55:00|2024-05-14 22:20:30|582|22080.9|0.90816|2024-05-13|0.18462|15|0.733945|13|-0.385356|13|2024-05-13|||||||||66.73129|40.11613|0.19417|30.19425|50.09681|6.62769|2.80236|0.18462|0.18545|6.84041|0.18492|0.18506|57.22212|50.10447|20.14625|25.14978|||||||||8022|8512|3987|5278|8077|117807|115439|119520|61680|85641|83780|112231|6406|2080|2590|4448|||||||||0.19436|||||0.26277|0.21948|0.28971|0.18587|0.18622|0.18519|||0.18298||0.18484|||||||||-0.19417|||-0.1938||-0.2189|-0.21558|-0.21528||-0.18553||-0.18467|-0.18519|-0.18215||-0.18349|18|5|1|10|4|124|114|42|18|15|13|17|7|28|5|16|||||||||||||||||||||||||
2024-05-14 22:20:41|EJ.D.NOV.CASH.IP|777|2024-05-14 12:55:00|2024-05-14 15:19:50|9361|265.4|7.47794|2024-05-13|10.62768|8|0.108178|7|-0.129366|7|2024-05-13||||||||14.08266|10.62768|13.73815|16.95254|12.22698|24.74226|16.11426|15.46349|32.15248||||||||||||||||226|313|257|273|238|231|290|336|356||||||||||||||||0.02348|0.01724|0.01529|0.01485|0.01508|0.01339|0.01348|0.01316|0.01482||||||||||||||||-0.01819|-0.01485|-0.01271|-0.01304|-0.01452|-0.01454|-0.0146|-0.01447|-0.01237|||||||||256|245|204|183|131|186|236|233|84|||||||||||||||||||||||||
2024-05-14 22:20:41|KA.D.OCDO.CASH.IP|628|2024-05-14 12:58:10|2024-05-14 15:29:50|366.8|5342.8|6.96095|2024-05-13|13.95474|14|0.563631|15|-0.747341|7|2024-05-13||||||||30.81577|33.41114|23.93668|25.59579|44.92287|37.57717|34.41979|13.95474|21.3603||||||||||||||||1014|1089|2399|2716|1682|1199|1847|3934|2555||||||||||||||||0.06419|0.05834|0.08814|0.05102|0.04833|0.05026|0.0867|0.13358|0.0927||||||||||||||||-0.14037|-0.06412|-0.05615|-0.06562|-0.03344|-0.04196|-0.05127|-0.1365|-0.08609|||||||||75|54|88|98|78|72|99|210|94|||||||||||||||||||||||||
2024-05-14 22:20:42|UC.D.ORLY.CASH.IP|2120|2024-05-14 13:30:00|2024-05-14 19:59:50|100622|88.7|18.39963|2024-05-13|6.68245|13|0.230799|13|-0.368095|13|2024-05-13||||||||||||||6.68245|21.58171|21.00014|18.70688|13.46498|24.36963|8.29683||||||||||||||||||273|163|103|77|55|98|134||||||||||||||||||0.04039|0.01217|0.00429|0.0051|0.00567|0.00695|0.00692||||||||||||||||||-0.06219|-0.02413|-0.0136|-0.01422|-0.0128|-0.00462|-0.01498|||||93|191|134|172|195|140|207|||||||||||||||||||||||||
2024-05-14 22:20:43|SE.D.PLTRUS.CASH.IP|3144|2024-05-14 12:55:10|2024-05-14 22:20:20|2143|14622.4|2.6036|2024-05-13|0.0472|16|0.387973|13|-0.340798|11|2024-05-13|||||||||60.92151|50.05194|64.62484|42.28328|54.21619|14.12068|0.46072|0.04773|0.0472|2.3538|0.04789|1.07819|78.14738|81.83122|83.3413|51.00674|||||||||386|1860|645|2628|1730|29373|22346|13359|15028|15638|15374|37941|2539|232|634|1041|||||||||0.0606||0.04856|0.07322|0.06787|0.1043|0.06562|0.05731|0.04774|0.04798|0.05273|0.04777|0.06367||0.04782|0.15377|||||||||-0.05649|-0.04846|-0.05937|-0.08602|-0.05078|-0.08566|-0.06312|-0.05286|-0.04769|-0.04972|-0.04787|-0.05965|-0.07161|-0.04779||-0.15574|69|14|48|109|96|256|242|143|90|130|73|97|32|11|6|53|||||||||||||||||||||||||
2024-05-14 22:20:43|UC.D.PYPLVUS.CASH.IP|2033|2024-05-14 12:55:50|2024-05-14 22:19:40|6463|1960.9|4.2027|2024-05-13|2.7498|14|0.299826|13|-0.187617|14|2024-05-13|||||||||38.97044|64.77521|50.08029|80.97838|65.2394|8.07791|2.7498|3.04624|3.53255|3.96288|6.30227|2.85092|55.59725|66.69797|||||||||||54|14|43|64|122|3259|2001|1158|1275|1145|1235|2367|323|711|||||||||||0.12725|0.03967|0.02111|0.02637|0.02373|0.06447|0.03252|0.02431|0.02158|0.02148|0.01776|0.02039|0.02737||||||||||||-0.04562|-0.02596|-0.01583|-0.02606|-0.01582|-0.041|-0.03271|-0.02303|-0.02453|-0.02347|-0.01905|-0.02028|||||36|51|28|42|23|199|293|264|199|228|175|247|18|3|||||||||||||||||||||||||
2024-05-14 22:20:44|UC.D.PTONUS.CASH.IP|1229|2024-05-14 12:55:00|2024-05-14 22:18:10|427|12325.2|2.63858|2024-05-13|0.23746|19|0.950119|13|-2.325581|13|2024-05-13|||||||||100||86.33842|71.92484|67.22242|12.97988|12.14552|12.10727|8.20368|8.88977|11.32163|0.23746|66.74584|||50.17745|||||||||0||59|319|789|22185|17147|17305|55199|26003|47383|57104|2274|||1250|||||||||||||0.23753|0.35319|0.25152|0.23055|0.3099|0.23474|0.71429|0.23697|0.47733||||||||||||||-0.48309|-0.95013|-0.35601|-0.42871|-0.2578|-0.22919|-0.28829|-0.23338|-0.23641|||||-0.23641|2|7|14|6|110|92|42|25|23|9|8|3|4|||||||||||||||||||||||||
2024-05-14 22:20:44|KA.D.RIO.CASH.IP|815|2024-05-14 12:55:00|2024-05-14 15:29:50|5550|246.7|11.1827|2024-05-13|15.05963|12|0.144535|7|-0.089928|10|2024-05-13||||||||18.07119|20.02091|17.50037|30.87042|42.87195|15.05963|19.34252|21.89476|27.5164||||||||||||||||425|250|213|543|192|181|243|298|242||||||||||||||||0.02725|0.02528|0.02186|0.01979|0.02705|0.02422|0.02725|0.01796|0.02098||||||||||||||||-0.02621|-0.02229|-0.019|-0.02601|-0.01983|-0.0236|-0.02432|-0.02053|-0.01898|||||||||194|120|103|94|112|153|176|160|80|||||||||||||||||||||||||
2024-05-14 22:20:45|EJ.D.ROG.CASH.IP|598|2024-05-14 12:55:00|2024-05-14 15:19:50|22390|225.9|14.07373|2024-05-13|14.79242|10|0.13369|7|-0.088968|7|2024-05-13||||||||18.85663|32.70708|19.21568|14.79242|25.03653|34.03179|14.79601|17.02088|22.25637||||||||||||||||140|180|127|197|112|195|174|212|249||||||||||||||||0.06228|0.05121|0.04428|0.04412|0.05054|0.04416|0.05035|0.04391|0.04394||||||||||||||||-0.05252|-0.04434|-0.04424|-0.0441|-0.04417|-0.04414|-0.04407|-0.04386|-0.04388|||||||||117|101|73|61|52|50|61|53|27|||||||||||||||||||||||||
2024-05-14 22:20:46|KA.D.RR.CASH.IP|799|2024-05-14 12:55:10|2024-05-14 15:29:50|421.2|13413.3|19.92357|2024-05-13|19.25101|13|0.143027|13|-0.142552|7|2024-05-13||||||||29.86894|38.7942|26.35193|40.26109|51.90682|34.5991|19.25101|36.10484|33.73538||||||||||||||||3374|2320|1595|1616|2173|2657|47753|1729|3241||||||||||||||||0.04008|0.02598|0.03059|0.03334|0.02383|0.02781|0.03572|0.02496|0.02548||||||||||||||||-0.04297|-0.02381|-0.03218|-0.02579|-0.02383|-0.02648|-0.02805|-0.02587|-0.02632|||||||||161|129|133|87|106|81|177|158|89|||||||||||||||||||||||||
2024-05-14 22:20:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:47|ED.D.SAPG.CASH.IP|766|2024-05-14 12:55:10|2024-05-14 15:29:50|17516|461.2|7.4557|2024-05-13|6.93738|15|0.090971|7|-0.147476|7|2024-05-13||||||||8.17668|12.01549|32.28791|23.08913|22.56925|13.38519|11.83017|12.12257|6.93738||||||||||||||||294|374|131|152|178|262|275|199|336||||||||||||||||0.02311|0.01891|0.01255|0.01247|0.01352|0.01539|0.01381|0.01322|0.01315||||||||||||||||-0.02292|-0.01384|-0.01221|-0.01406|-0.01275|-0.0139|-0.01458|-0.01378|-0.0138|||||||||184|175|189|117|133|187|237|256|130|||||||||||||||||||||||||
2024-05-14 22:20:48|SG.D.SAP.CASH.IP|1866|2024-05-14 13:30:00|2024-05-14 19:59:50|18967|16.3|24.80715|2024-05-13|21.52824|17|0.089192|13|-0.151928|13|2024-05-13||||||||||||||51.2804|45.47171|28.67986|50.47879|21.52824|38.81215|23.78834||||||||||||||||||9|7|24|8|5|4|56||||||||||||||||||0.02623|0.01567|0.01743|0.0123|0.01529|0.01508|0.01283||||||||||||||||||-0.0284|-0.0185|-0.0198|-0.01415|-0.01504|-0.01423|-0.0116|||||125|251|241|220|284|294|303|||||||||||||||||||||||||
2024-05-14 22:20:48|ED.D.SIEGn.CASH.IP|817|2024-05-14 12:55:00|2024-05-14 15:29:50|18556|194.5|9.56033|2024-05-13|10.346|7|0.202883|7|-0.106078|7|2024-05-13||||||||10.346|20.09243|19.01896|22.97095|21.14048|17.92446|14.87082|16.4925|11.60792||||||||||||||||314|435|137|390|100|306|217|173|287||||||||||||||||0.03022|0.01836|0.01312|0.01656|0.01471|0.02055|0.01781|0.01778|0.01253||||||||||||||||-0.02358|-0.0135|-0.01345|-0.01283|-0.01248|-0.01252|-0.01558|-0.0138|-0.01418|||||||||281|254|221|196|213|201|276|267|138|||||||||||||||||||||||||
2024-05-14 22:20:49|EC.D.GLEFP.CASH.IP|772|2024-05-14 12:55:10|2024-05-14 15:29:50|2727.5|237.6|10.51082|2024-05-13|8.9905|7|0.249377|7|-0.132225|7|2024-05-13||||||||8.9905|19.16934|19.50332|20.65819|38.21993|24.46813|16.41435|16.59853|16.18377||||||||||||||||264|148|156|265|134|140|178|215|257||||||||||||||||0.05249|0.03188|0.03367|0.01892|0.02528|0.03667|0.03813|0.02976|0.02861||||||||||||||||-0.03677|-0.02846|-0.02739|-0.02153|-0.02106|-0.02752|-0.02784|-0.02856|-0.02409|||||||||257|209|190|126|89|135|177|175|99|||||||||||||||||||||||||
2024-05-14 22:20:50|UD.D.TSLA.CASH.IP|3172|2024-05-14 12:55:10|2024-05-14 22:20:30|17739|10541.8|3.38801|2024-05-13|0.01489|17|0.224123|13|-0.286582|14|2024-05-13|||||||||52.3889|61.46324|61.78647|32.85809|28.78847|10.3956|0.01611|0.01565|0.01588|0.01489|0.85604|0.57383|37.021|46.39991|47.29685|44.67209|||||||||526|329|393|826|644|20555|15230|6896|6306|5101|4738|6404|21202|500|640|622|||||||||0.03778|0.0118|0.01019|0.01929|0.01702|0.05671|0.03649|0.02619|0.02639|0.02208|0.02003|0.01862|0.01293|0.01357|0.03053|0.04059|||||||||-0.04303|-0.03121|-0.02129|-0.02117|-0.02201|-0.04752|-0.03998|-0.02972|-0.02915|-0.02214|-0.01762|-0.02027|-0.01138|-0.02505|-0.01164|-0.04633|149|153|102|195|153|299|360|360|358|360|356|356|100|69|55|112|||||||||||||||||||||||||
2024-05-14 22:20:50|EC.D.FP.CASH.IP|808|2024-05-14 12:55:30|2024-05-14 15:29:50|6824|141.1|11.27873|2024-05-13|9.50649|7|0.190253|13|-0.072982|7|2024-05-13||||||||9.50649|22.47547|34.25985|36.98705|49.58176|39.83463|21.62754|35.69595|20.84626||||||||||||||||110|96|82|57|63|78|145|139|158||||||||||||||||0.02501|0.01766|0.01457|0.01795|0.0146|0.01459|0.02354|0.01696|0.01455||||||||||||||||-0.0226|-0.01643|-0.015|-0.01458|-0.01459|-0.01667|-0.02002|-0.01704|-0.01662|||||||||232|187|146|119|117|113|236|227|72|||||||||||||||||||||||||
2024-05-14 22:20:51|SH.D.UBERUS.CASH.IP|2776|2024-05-14 12:55:30|2024-05-14 22:18:10|6526|4759.3|2.10683|2024-05-13|1.48346|17|11.932773|8|-0.364243|13|2024-05-13|||||||||72.95043|100|66.89165|54.60502|76.53379|2.66288|2.26766|1.95261|2.86619|1.48346|2.93524|2.10817|52.23065|66.68689|80.03759|71.45892|||||||||70|120|118|299|88|10047|10903|5156|5360|4217|4181|6128|848|263|171|233|||||||||3.05037||0.21305|0.07452|0.07957|0.0606|0.03913|0.02979|0.02482|0.02838|0.02743|0.02447|0.0253|0.01517|0.04549||||||||||-0.0496|-0.02977|-0.07457|-0.06698|-0.02984|-0.06755|-0.03745|-0.02585|-0.02583|-0.02523|-0.02345|-0.02347|-0.0556|-0.07581|-0.13636|-0.13636|11|1|12|11|17|191|357|311|281|273|240|287|23|9|25|7||||||||||0|||||||||||||||
2024-05-14 22:20:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:52|KA.D.ULVR.CASH.IP|660|2024-05-14 12:55:10|2024-05-14 15:29:40|4297|308.1|11.37604|2024-05-13|20.02286|8|0.116822|7|-0.092894|7|2024-05-13||||||||25.20027|20.02286|36.78311|23.35297|43.30051|37.51679|35.18518|32.20255|50.01449||||||||||||||||467|456|412|504|409|370|448|534|665||||||||||||||||0.03932|0.02315|0.02896|0.0231|0.02314|0.02316|0.02315|0.02317|0.02319||||||||||||||||-0.02905|-0.02315|-0.02318|-0.02541|-0.02776|-0.02316|-0.02545|-0.02453|-0.02649|||||||||147|80|68|60|67|40|91|87|40|||||||||||||||||||||||||
2024-05-14 22:20:53|SH.D.UPS.CASH.IP|2131|2024-05-14 13:30:00|2024-05-14 19:59:50|14790|775.6|21.47261|2024-05-13|6.32198|19|0.154373|14|-0.114795|13|2024-05-13||||||||||||||22.20483|13.09187|18.35659|23.72482|25.02795|26.61133|6.32198||||||||||||||||||1202|1630|1501|1407|741|1713|3858||||||||||||||||||0.02794|0.0214|0.02059|0.01704|0.01327|0.01707|0.01945||||||||||||||||||-0.02796|-0.02535|-0.01712|-0.02129|-0.01514|-0.01233|-0.02088|||||140|207|131|173|152|173|238|||||||||||||||||||||||||
2024-05-14 22:20:54|UD.D.VRMUS.CASH.IP|281|2024-05-14 13:30:00|2024-05-14 19:59:50|1127|143.5|36.24444|2024-05-13|50.55858|19|0.856327|15|-2.676399|13|2024-05-13||||||||||||||69.2249|56.32798|55.09034|91.47539|63.44127|77.35543|50.55858||||||||||||||||||723|691|347|79|551|124|545||||||||||||||||||0.25619|0.37175|0.5234||0.27935||0.40752||||||||||||||||||-1.41975|-1.00636|-0.86885|-0.62304|-0.76272|-0.79835|-0.56415|||||25|69|48|23|24|13|10|||||||||||||||||||||||||
2024-05-14 22:20:54|SB.D.DIS.CASH.IP|2827|2024-05-14 12:55:20|2024-05-14 22:05:20||2908.4|5.18048|2024-05-13|4.33715|19|0.473126|13|-0.197406|13|2024-05-13|||||||||88.25727|95.00567|83.35222|64.75259|77.79987|6.19752|5.01598|6.26368|8.44626|8.37716|5.61918|4.33715|51.64892|90.90995|88.90256|83.34279|||||||||75|24|149|735|317|7724|3664|2607|2044|1960|2106|5841|2164|46|241|38|||||||||0.13646|0.00946|0.0567|0.08505|0.06156|0.0454|0.02041|0.01552|0.01354|0.01155|0.0136|0.01408|0.01892|0.00946|||||||||||-0.07881|-0.0378|-0.03776|-0.02598|-0.03785|-0.03386|-0.01964|-0.01489|-0.01276|-0.01278|-0.01144|-0.01177|-0.07091|-0.00946|-0.02838||34|20|6|17|18|195|320|288|249|263|214|208|31|11|9|6|||||||||||||||||||||||||
2024-05-14 22:20:55|SH.D.WFC.CASH.IP|2338|2024-05-14 12:55:40|2024-05-14 22:20:20|6160|3932|1.55212|2024-05-13|0.01584|14|1.99005|8|-0.310153|20|2024-05-13|||||||||50.56911|100|100|80.03396|100|12.99994|0.01584|1.17861|0.97741|0.68694|0.99633|0.48775|10.22727|54.62551|100|100|||||||||0|25|0|60|0|6869|4524|4244|6327|4566|5793|9955|12690|681|0|0|||||||||1.99005|||0.01617|0.01616|0.03285|0.01904|0.01922|0.0205|0.01895|0.01829|0.01815|0.01632|0.04075||||||||||||-0.01619||-0.12926|-0.01615|-0.03524|-0.0242|-0.02105|-0.02157|-0.02232|-0.02167|-0.02027|-0.16324|-0.03263|||2|3|1|10|9|185|218|172|104|149|102|212|10|11|1|1|||||||||||||||||||||||||
2024-05-14 22:20:56|UD.D.WYNN.CASH.IP|1769|2024-05-14 13:30:00|2024-05-14 19:59:50|9799|240.5|17.34176|2024-05-13|21.13057|19|0.408038|13|-0.649746|13|2024-05-13||||||||||||||32.57196|25.91101|36.82586|35.19057|24.84144|29.27879|21.13057||||||||||||||||||1665|447|235|335|397|665|1306||||||||||||||||||0.05847|0.02838|0.02106|0.02043|0.03036|0.01641|0.01872||||||||||||||||||-0.12675|-0.04153|-0.02966|-0.02207|-0.02729|-0.02102|-0.02347|||||114|178|174|128|121|106|199|||||||||||||||||||||||||
2024-05-14 22:20:56|UD.D.ZMUS.CASH.IP|1425|2024-05-14 12:58:10|2024-05-14 22:14:50|6329|781.7|12.75111|2024-05-13|9.14367|14|0.584036|9|-0.454545|8|2024-05-13|||||||||79.18573|98.56813||100||10.5573|9.14367|13.04818|11.83807|12.14708|16.52751|10.98637|100||50.30997|100|||||||||1|0||6||657|764|593|791|528|529|1771|558746||0|0|||||||||0.16132|0.15869||||0.07432|0.03328|0.02624|0.02344|0.02315|0.02623|0.02766|||||||||||||-0.14814|-0.12984||-0.03225||-0.05905|-0.03244|-0.02894|-0.03095|-0.02613|-0.02133|-0.02701|||||213|69|10|134|220|192|127|132|103|155|1|2|3|||||||||||||||||||||||||
2024-05-14 22:20:57|EJ.D.ZURZ.CASH.IP|473|2024-05-14 12:55:50|2024-05-14 15:19:50|45310|37.8|16.92944|2024-05-13|23.79773|8|0.044014|13|-0.087912|12|2024-05-13||||||||25.0342|23.79773|43.89698|47.84481|41.87883|44.22953|30.2136|40.97081|30.01979||||||||||||||||26|35|35|21|32|36|53|33|61||||||||||||||||0.02471|0.02354|0.02189|0.0219|0.02196|0.02203|0.02371|0.02199|0.02199||||||||||||||||-0.02442|-0.02285|-0.02188|-0.0219|-0.02508|-0.02709|-0.0283|-0.02328|-0.02199|||||||||132|122|98|69|43|95|106|105|40|||||||||||||||||||||||||
2024-05-14 22:20:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:59|CS.D.BCHUSD.CFD.IP|3124|2024-05-14 12:55:20|2024-05-14 22:20:50|428.16|12.1|0.55633|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-13|0.55409|0.55731|0.56267|0.56742|0.567|0.56689|0.56141|0.5545|0.54367|0.54224|0.54499|0.54581|0.54502|0.54439|0.54461|0.54312|0.53988|0.5445|0.54837|0.54418|0.54401|0.54596|0.54896|0.54995|7|13|19|23|17|13|15|18|22|13|15|12|14|16|18|16|19|22|16|15|12|8|11|6|0.01456|0.02759|0.03791|0.03714|0.02474|0.01939|0.02943|0.03768|0.052|0.02651|0.02474|0.02117|0.02506|0.02775|0.02612|0.02137|0.02975|0.02939|0.02372|0.02131|0.01344|0.0098|0.01647|0.01213|-0.01216|-0.02446|-0.03941|-0.0391|-0.02597|-0.01805|-0.02323|-0.03231|-0.04534|-0.0205|-0.02196|-0.02095|-0.02443|-0.02821|-0.02666|-0.01694|-0.03265|-0.03537|-0.02221|-0.02147|-0.01575|-0.01171|-0.0174|-0.01107|339|353|360|360|360|359|357|360|360|360|355|353|360|358|356|357|354|360|357|354|356|315|349|332|||||||||||||||||||||||||
2024-05-14 22:20:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:08|EN.D.LGO.FWM2.IP|2101|2024-05-14 12:55:20|2024-05-14 21:59:50||21.1|0.11403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:09|CO.D.CFI.FWM2.IP|952|2024-05-14 12:55:20|2024-05-14 15:59:50|7007|3.5|0.29963|2024-05-13|0.08844|8|0.271448|9|-0.309308|13|2024-05-13|||||||0.0986|0.09212|0.08844|0.09085|0.08945|0.41049|0.08905|0.40027|0.09092|0.09098|||||||||||||||4|4|5|4|3|3|4|7|6|6|||||||||||||||0.03404|0.03565|0.03267|0.0339|0.03781|0.03417|0.02813|0.03066|0.03566|0.03337|||||||||||||||-0.03843|-0.03362|-0.02954|-0.02566|-0.02839|-0.02718|-0.02295|-0.03574|-0.0288|-0.0306|||||||||290|317|322|272|299|314|293|326|319|323|||||||||||||||||||||||||
2024-05-14 22:21:09|SE.D.PANWUS.CASH.IP|2084|2024-05-14 13:30:00|2024-05-14 19:59:50|30147|477.2|12.33125|2024-05-13|13.86177|13|0.308909|13|-0.254067|13|2024-05-13||||||||||||||13.86177|19.51312|26.21396|38.0526|24.64846|22.7477|21.52439||||||||||||||||||2037|529|391|338|234|275|700||||||||||||||||||0.03497|0.01563|0.01322|0.01132|0.01148|0.00942|0.01328||||||||||||||||||-0.06792|-0.02893|-0.02391|-0.01602|-0.01813|-0.01543|-0.01489|||||153|283|260|171|248|207|242|||||||||||||||||||||||||
2024-05-14 22:21:10|UA.D.ABNBUS.CASH.IP|1923|2024-05-14 12:55:30|2024-05-14 22:17:40|14660|794.6|9.09017|2024-05-13|3.97173|19|0.943012|20|-0.605245|21|2024-05-13|||||||||67.0242|66.68489|100|82.20752|50.12413|15.87879|5.77863|9.9574|8.44008|9.08963|9.55399|3.97173|45.73519|60.30311|100|50.06729|||||||||0|279|30|99|136|1236|1572|821|510|842|704|2405|109|70|174|70|||||||||||0.30663|0.01368||0.05458|0.03597|0.02716|0.01755|0.01968|0.01663|0.02425|0.64391|||||||||||||-0.18484|-0.08901|-0.03074|-0.03023|-0.05584|-0.03769|-0.02921|-0.01918|-0.02279|-0.01553|-0.01991|-0.01349|-0.60525|||3|3|17|28|12|171|297|222|226|265|231|279|22|5|5|2|||||||||||||||||||||||||
2024-05-14 22:21:11|UA.D.BIDU.CASH.IP|1731|2024-05-14 12:54:30|2024-05-14 22:20:00|10948|743.2|12.75643|2024-05-13|0.01791|21|0.263325|10|-0.452284|11|2024-05-13|||||||||61.63833|69.37683|70.08992|58.16818|44.15859|13.5137|13.36741|11.16365|17.972|22.07295|19.68082|16.69432|50.1199|0.01791|66.68159|57.20938|||||||||94|179|129|615|438|2588|956|560|673|650|839|1695|13|634|265|49|||||||||0.11579|0.20822|0.14525|0.09066|0.01819|0.06007|0.03537|0.02213|0.01878|0.01392|0.02835|0.01659|0.02692||||||||||||-0.07514|-0.09077|-0.28539|-0.16173|-0.08007|-0.05622|-0.04252|-0.03039|-0.01842|-0.02198|-0.02153|-0.01965|||||39|13|10|31|25|164|248|198|145|118|168|156|8|1|3|7|||||||||||||||||||||||||
2024-05-14 22:21:12|UC.D.NVDA.CASH.IP|3185|2024-05-14 12:55:30|2024-05-14 22:21:10|91180|2855.9|5.17679|2024-05-13|0.04997|14|0.202132|13|-0.377234|13|2024-05-13|||||||||49.75348|77.67367|57.28397|29.39316|18.42909|3.61609|0.04997|2.61259|6.44596|3.53717|7.70204|5.78563|29.49638|24.58245|24.16426|44.45924|||||||||201|148|184|428|685|6290|4415|3229|3383|2952|1493|2546|10294|193|336|278|||||||||0.02584|0.01757|0.02619|0.01226|0.01079|0.05016|0.03325|0.0216|0.02098|0.01795|0.01271|0.01437|0.00738|0.00858|0.00415|0.00905|||||||||-0.02736|-0.01382|-0.01799|-0.02088|-0.01494|-0.07047|-0.03657|-0.02588|-0.02227|-0.02691|-0.01938|-0.01601|-0.01835|-0.01407|-0.01218|-0.01158|167|188|131|218|212|338|357|350|343|343|313|330|95|57|58|99|||||||||||||||||||||||||
2024-05-14 22:21:12|EZ.D.ROBINGREY.Month2.IP|1585|2024-05-14 12:55:10|2024-05-14 22:20:50|15.13|0|0|2024-05-13|0|8|0.936599|13|-0.570613|13|2024-05-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07289|0.07273|0.07278|0.12697|0.12645|0.16188|0.08668|0.07969|0.10045|0.07087|0.07088|0.07545|0.08853||0.07037|0.14019|||||||||-0.07289|-0.07273||-0.10833|-0.07218|-0.14679|-0.09373|-0.07624|-0.07267|-0.0708|-0.07976|-0.07077|||-0.07022|-0.10536|40|28|14|50|64|229|282|218|171|171|135|147|32|31|25|54|||||||||||||||||||||||||
2024-05-14 22:21:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:13|UD.D.SPWR.CASH.IP|2340|2024-05-14 13:30:00|2024-05-14 19:59:50|438|42654.9|0.81653|2024-05-13|0.35332|15|2|13|-1.195219|13|2024-05-13||||||||||||||6.18563|1.64514|0.35332|2.14652|0.35646|0.35559|0.36572||||||||||||||||||24271|21167|24434|30208|30052|28352|40469||||||||||||||||||0.62579|0.43536|0.35397|0.43677|0.35652|0.35587|0.42871||||||||||||||||||-0.48551|-0.44551|-0.44872|-0.51903|-0.35565|-0.70547|-0.35971|||||104|156|110|55|38|22|42|||||||||||||||||||||||||
2024-05-14 22:21:14|SE.D.NETUS.CASH.IP|2057|2024-05-14 13:30:00|2024-05-14 19:59:50|7331|552.8|18.37456|2024-05-13|7.84151|13|0.248963|13|-0.303156|13|2024-05-13||||||||||||||7.84151|8.76941|9.51489|18.36656|12.82169|19.45408|12.10274||||||||||||||||||1388|1032|446|541|316|341|1133||||||||||||||||||0.06187|0.03362|0.0295|0.02614|0.02329|0.02125|0.02432||||||||||||||||||-0.07604|-0.03754|-0.02802|-0.02351|-0.02282|-0.01718|-0.02456|||||143|333|349|322|313|242|265|||||||||||||||||||||||||
2024-05-14 22:21:15|UD.D.ZNGA.CASH.IP|1|2024-05-14 13:30:00|2024-05-14 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:16|SI.D.ARKKUS.CASH.IP|2007|2024-05-14 13:30:00|2024-05-14 19:59:50|4508|1945.4|1.06902|2024-05-13|0.02567|13|0.230415|13|-0.205011|13|2024-05-13||||||||||||||0.02567|2.07491|0.3955|2.17275|3.1058|3.99543|2.99832||||||||||||||||||5615|4106|2150|1356|1528|2398|3532||||||||||||||||||0.06614|0.03146|0.02604|0.02341|0.02523|0.02267|0.02388||||||||||||||||||-0.04457|-0.03492|-0.02771|-0.02596|-0.02926|-0.02429|-0.0279|||||178|341|268|186|227|151|168|||||||||||||||||||||||||
2024-05-14 22:21:17|SI.D.ARKGUS.CASH.IP|1947|2024-05-14 13:30:00|2024-05-14 19:59:50|2674|326.2|11.08218|2024-05-13|1.20693|13|0.393236|13|-0.156863|13|2024-05-13||||||||||||||1.20693|4.6196|16.95593|34.77556|25.91183|40.82371|22.82937||||||||||||||||||385|276|361|42|61|66|910||||||||||||||||||0.08679|0.05028|0.04429|0.04139|0.03891|0.03897|0.03999||||||||||||||||||-0.06235|-0.04906|-0.0433|-0.04312|-0.04099|-0.04233|-0.04359|||||177|328|266|213|228|201|193|||||||||||||||||||||||||
2024-05-14 22:21:18|SI.D.ARKQUS.CASH.IP|2027|2024-05-14 13:30:00|2024-05-14 19:59:50|5573|4.9|13.46755|2024-05-13|10.55631|14|0.443377|13|-0.12844|13|2024-05-13||||||||||||||15.83423|10.55631|22.83372|38.65249|16.20912|30.24775|19.45953||||||||||||||||||41|1|5|4|1|3|5||||||||||||||||||0.04868|0.0205|0.02211|0.0191|0.02007|0.0194|0.02167||||||||||||||||||-0.03385|-0.02529|-0.01902|-0.01822|-0.0225|-0.01902|-0.01901|||||140|229|202|101|130|149|170|||||||||||||||||||||||||
2024-05-14 22:21:18|SI.D.ARKFUS.CASH.IP|1776|2024-05-14 13:30:00|2024-05-14 19:59:50|2750|24.9|18.90602|2024-05-13|7.9587|14|0.183621|13|-0.146628|13|2024-05-13||||||||||||||8.09385|7.9587|27.76618|22.18108|27.34962|24.40772|49.04092||||||||||||||||||153|23|14|15|8|22|44||||||||||||||||||0.06261|0.04075|0.03782|0.03663|0.0412|0.03872|0.0389||||||||||||||||||-0.05264|-0.04071|-0.03773|-0.03764|-0.04007|-0.03685|-0.03684|||||150|266|220|149|227|160|102|||||||||||||||||||||||||
2024-05-14 22:21:19|SI.D.ARKWUS.CASH.IP|2117|2024-05-14 13:30:00|2024-05-14 19:59:50|7596|26|19.23639|2024-05-13|14.89559|14|0.174473|13|-0.187341|13|2024-05-13||||||||||||||16.31876|14.89559|31.04224|22.14026|22.2409|28.78916|30.60168||||||||||||||||||39|5|4|9|4|11|26||||||||||||||||||0.0482|0.02754|0.0211|0.01645|0.01725|0.01653|0.01945||||||||||||||||||-0.0411|-0.03005|-0.02204|-0.01892|-0.0196|-0.02073|-0.02478|||||179|351|313|267|275|174|180|||||||||||||||||||||||||
2024-05-14 22:21:19|SI.D.PRNTUS.CASH.IP|68|2024-05-14 13:30:00|2024-05-14 19:59:50|2107|133.4|37.3001|2024-05-13|0.85878|16|0.289436|17|-0.143609|13|2024-05-13||||||||||||||80.87329|75.18993|85.77534|0.85878|30.57615|100|100||||||||||||||||||9|75|0|0|40|0|0||||||||||||||||||0.07219|0.23798|0.09513|0.09551|0.24032||0.19306||||||||||||||||||-0.12||||-0.0478|||||||31|4|7|1|10|1|2||||||||||||||||0|0|||0|||||
2024-05-14 22:21:20|SI.D.IZRLUS.CASH.IP|95|2024-05-14 13:30:00|2024-05-14 19:59:20|2010|32.6|33.20151|2024-05-13|64.64925|13|0.552486|13|-0.100959|13|2024-05-13||||||||||||||64.64925|67.03224|100|100|||100||||||||||||||||||4|0|0|0|||0||||||||||||||||||0.18201|0.04988|0.07484|0.04988|||||||||||||||||||||-0.10096|||||||||||25|3|3|2|1|||||||||||||||||||||||||
2024-05-14 22:21:20|UA.D.CANUS.CASH.IP|1602|2024-05-14 13:30:00|2024-05-14 19:59:50|94.21|7853.5|17.07699|2024-05-13|42.01207|17|2.222222|13|-2.073833|13|2024-05-13||||||||||||||52.31692|77.04289|64.91883|55.15991|42.01207|42.26929|62.32416||||||||||||||||||7368|2119|3611|6737|11325|5883|4203||||||||||||||||||0.19832|0.06489|0.08355|0.116|0.15067|0.05442|0.1027||||||||||||||||||-0.6211|-0.21806|-0.1952|-0.26323|-0.19945|-0.23802|-0.18825|||||79|169|102|131|79|38|74|||||||||||||||||||||||||
2024-05-14 22:21:21|UC.D.RIOTUS.CASH.IP|2199|2024-05-14 13:30:00|2024-05-14 19:59:50|977|5107.5|0.23247|2024-05-13|0.66482|14|0.732984|13|-0.31746|13|2024-05-13||||||||||||||0.74659|0.66482|2.14225|1.95325|1.61885|3.32779|2.80464||||||||||||||||||14217|7458|7971|9820|12264|13095|17941||||||||||||||||||0.18638|0.11228|0.11298|0.15528|0.10516|0.10526|0.10504||||||||||||||||||-0.13931|-0.11759|-0.10356|-0.10331|-0.11632|-0.10529|-0.10466|||||157|178|98|54|66|31|37|||||||||||||||||||||||||
2024-05-14 22:21:21|KN.D.HIVECN.CASH.IP|383|2024-05-14 13:30:00|2024-05-14 19:59:50|316|252.7|24.42369|2024-05-13|48.72889|13|0.619195|13|-0.309598|16|2024-05-13||||||||||||||48.72889|50.29498|87.03654|63.80498|55.79992|60.25277|71.60798||||||||||||||||||298|182|48|918|200|100|443||||||||||||||||||0.32472|0.30512|||||||||||||||||||||||-0.30324|-0.30304|-0.30566|-0.3096||||||||93|72|23|11|9|5|7|||||||||||||||||||||||||
2024-05-14 22:21:22|SI.D.IWNUS.CASH.IP|2240|2024-05-14 13:30:00|2024-05-14 19:59:50|15781|66.8|4.03594|2024-05-13|4.18231|17|0.152633|13|-0.089138|15|2024-05-13||||||||||||||13.76542|5.40777|5.27778|9.48735|4.18231|9.56883|6.65765||||||||||||||||||12|34|43|68|45|54|128||||||||||||||||||0.02086|0.01298|0.01074|0.01053|0.01172|0.01018|0.0107||||||||||||||||||-0.02175|-0.01401|-0.01171|-0.00834|-0.00915|-0.0075|-0.00969|||||175|353|342|285|312|293|316|||||||||||||||||||||||||
2024-05-14 22:21:23|SI.D.IWO.CASH.IP|2253|2024-05-14 13:30:00|2024-05-14 19:59:50|26343|156.7|10.49593|2024-05-13|5.5808|15|0.129821|13|-0.084124|15|2024-05-13||||||||||||||8.27248|8.20038|5.5808|41.86437|20.28069|37.67051|16.17799||||||||||||||||||134|127|93|67|51|58|134||||||||||||||||||0.01944|0.01119|0.00944|0.00836|0.00924|0.00807|0.00902||||||||||||||||||-0.01487|-0.01094|-0.01228|-0.00824|-0.0093|-0.00855|-0.0103|||||146|306|324|270|306|239|297|||||||||||||||||||||||||
2024-05-14 22:21:23|SI.D.IWDUS.CASH.IP|2087|2024-05-14 13:30:00|2024-05-14 19:59:50|17742|643.1|0.39023|2024-05-13|0.00568|16|0.073343|13|-0.045116|13|2024-05-13||||||||||||||0.59019|1.28036|0.33594|0.00568|0.69543|0.00568|1.12096||||||||||||||||||417|436|223|477|228|530|441||||||||||||||||||0.01134|0.00679|0.00682|0.00582|0.00711|0.0063|0.00768||||||||||||||||||-0.00957|-0.00756|-0.00719|-0.00583|-0.00732|-0.00618|-0.00652|||||174|314|303|202|290|206|269|||||||||||||||||||||||||
2024-05-14 22:21:24|SI.D.IWFUS.CASH.IP|2338|2024-05-14 13:30:00|2024-05-14 19:59:50|33864|29.2|0.52781|2024-05-13|0.01135|15|0.05042|13|-0.085918|13|2024-05-13||||||||||||||0.0266|0.0165|0.01135|1.46895|0.01166|0.56929|0.56583||||||||||||||||||74|8|24|23|17|48|269||||||||||||||||||0.01363|0.00958|0.00884|0.00633|0.00829|0.00728|0.00694||||||||||||||||||-0.01915|-0.01043|-0.00808|-0.00581|-0.00872|-0.00588|-0.00678|||||180|360|360|343|359|356|357|||||||||||||||||||||||||
2024-05-14 22:21:25|KA.D.IWVLLN.CASH.IP|464|2024-05-14 12:55:50|2024-05-14 15:29:50|4310|76.5|34.94878|2024-05-13|30.80701|11|0.093787|7|-0.046893|7|2024-05-13||||||||62.55199|70.38597|93.33801|94.59712|30.80701|93.55291|81.54995|72.7435|65.23461||||||||||||||||2|504|46|38|95|69|98|46|33||||||||||||||||0.05392|0.0234|0.03121|0.02341|0.0312|0.0334|0.035|0.02328|0.0233||||||||||||||||-0.03516|-0.03509||-0.0234|-0.0234|-0.02337|-0.02626||-0.0233|||||||||32|27|15|37|26|62|65|33|23|||||||||||||||||||||||||
2024-05-14 22:21:26|CS.D.LTCUSD.CFE.IP|2428|2024-05-14 12:55:40|2024-05-14 22:21:10|78.76|5.8|0.63227|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-13|0.61414|0.61711|0.6234|0.63067|0.62878|0.62852|0.6253|0.6188|0.61125|0.60891|0.61272|0.61248|0.61245|0.6133|0.61448|0.61477|0.6121|0.61593|0.62006|0.61839|0.61901|0.6203|0.621|0.62171|6|8|11|9|5|5|5|7|9|7|6|5|5|7|6|5|7|8|5|4|4|5|5|4|0.02374|0.02774|0.03909|0.03588|0.02756|0.02291|0.02591|0.0304|0.03581|0.02565|0.02466|0.02451|0.02389|0.02791|0.02328|0.0249|0.02358|0.02724|0.02062|0.01883|0.0178|0.016|0.01934|0.01578|-0.0212|-0.02879|-0.0443|-0.04171|-0.02453|-0.02291|-0.02158|-0.0253|-0.03656|-0.02194|-0.02333|-0.02097|-0.02569|-0.02461|-0.02419|-0.01891|-0.02165|-0.02897|-0.0286|-0.01937|-0.01881|-0.01439|-0.01959|-0.01547|261|323|349|341|284|270|290|332|346|300|281|252|258|330|332|282|299|334|276|221|184|166|229|222|||||||||||||||||||||||||
2024-05-14 22:21:27|IR.D.JGB.FWM3.IP|317|2024-05-14 12:56:00|2024-05-14 20:55:00|14387|0.2|0.02781|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-13|0.02774|0.02777||0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.0278|0.0278|0.02779|0.02779|7.71796|0.02905|||0.02781|1|1||1|1|0|0|0|0|1|0|2|0|0|1|0|0|0|0|0|0|||2|0.00693|0.00936||0.00695|0.00834|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||0.00695||0.00834|0.04169|||0.00695|-0.00693|-0.01025||-0.01181|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00695|62|143|55|58|97|33|64|62|25|20|15|32|48|31|29|11|21|5|26|11|38|||||||||||||||||||||||||
2024-05-14 22:21:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:34|OP.D.SPX5.4000P.IP|2089|2024-05-14 12:55:40|2024-05-14 22:21:00|7.74|0|19.53502|2024-05-13|18.20479|17|1.403509|14|-0.574053|19|2024-05-13|18.85684|18.95549|18.97864|19.18029|19.29761|19.43608|19.56121|19.66235|19.68361|19.75835|19.8598|20.08838|19.51689|18.74981|18.42284|18.31818|18.55406|18.20479|18.33022|18.45832|19.74667|20.91636|20.93097|21.03104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11781|0.11848|0.11869|0.11996|0.12063|0.12167|0.12244|0.12989|0.12334|0.12368|0.12407|0.15065|0.13022|0.16119|0.16094|0.14778|0.12967|0.14557|0.1293|0.13342|0.1244|0.11628|0.1163|0.11698|-0.14727|-0.12633|-0.11855|-0.15486|-0.13398|-0.12138|-0.12186|-0.12269|-0.123|-0.12321|-0.12387|-0.14087|-0.1278|-0.15858|-0.12904|-0.13705|-0.11891|-0.13719|-0.13182|-0.14488|-0.14125||-0.13283|-0.11703|71|94|55|90|65|89|92|125|153|140|90|111|139|290|293|280|220|286|223|252|88|14|113|42|||||||||||||||||||||||||
2024-05-14 22:21:35|OP.D.SPX2.4000P.IP|2510|2024-05-14 12:55:40|2024-05-14 22:21:00|20.79|0|11.20942|2024-05-13|10.69937|0|1.067781|14|-1.958998|13|2024-05-13|10.69937|10.73766|10.7433|10.82498|10.86078|10.91582|10.9371|10.92043|10.92203|10.94896|10.98239|11.07246|11.14516|11.14401|10.99611|10.93409|11.03094|10.87994|11.01371|11.07508|11.03239|11.034|11.04211|11.07427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05667|0.05437|0.05927|0.04526|0.05919|0.05803|0.05719|0.05289|0.05321|0.05086|0.06506|0.05219|0.09122|0.09689|0.07913|0.06452|0.09157|0.068|0.07907|0.06234|0.04599|0.05162|0.05386|-0.05569|-0.05731|-0.05967|-0.07626|-0.0566|-0.0606|-0.05996|-0.0645|-0.07398|-0.05383|-0.05605|-0.07001|-0.05766|-0.11653|-0.07481|-0.09101|-0.06848|-0.08494|-0.07932|-0.08205|-0.04604||-0.05521|-0.04616|83|150|86|136|91|133|142|188|214|177|147|160|194|320|349|327|279|329|281|291|107|21|183|53|||||||||||||||||||||||||
2024-05-14 22:21:35|OP.D.SPX3.4000P.IP|1|2024-05-14 20:15:00|2024-05-14 20:15:00||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:36|OP.D.SPX5.4250P.IP|2504|2024-05-14 12:55:40|2024-05-14 22:21:00|12.11|0|12.96555|2024-05-13|12.76332|18|1.28593|14|-0.593032|19|2024-05-13|13.86801|12.76968|18.85547|17.32166|13.76389|14.79604|19.13311|14.17874|15.25004|15.2433|16.51518|12.92041|12.85192|13.04329|12.7774|13.02422|13.06654|12.7692|12.76332|12.76836|13.09894|13.38984|13.40295|13.46443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07606|0.07647|0.0765|0.08258|0.08882|0.07836|0.07881|0.09297|0.08686|0.08215|0.07976|0.1146|0.09019|0.12803|0.12844|0.11311|0.09602|0.12398|0.09032|0.09967|0.09515|0.09924|0.08481|0.08733|-0.08679|-0.09224|-0.07647|-0.11398|-0.08551|-0.08342|-0.08218|-0.08238|-0.0923|-0.08387|-0.0829|-0.10657|-0.08895|-0.13389|-0.10522|-0.11528|-0.09297|-0.11602|-0.09318|-0.10854|-0.09732||-0.08273|-0.07484|79|145|86|134|88|129|137|184|210|176|140|164|191|319|350|329|279|329|280|292|107|23|163|57|||||||||||||||||||||||||
2024-05-14 22:21:37|OP.D.SPX2.4250P.IP|2515|2024-05-14 12:55:40|2024-05-14 22:21:00|29.07|0|8.0038|2024-05-13|7.6886|0|1.028875|14|-1.889251|13|2024-05-13|7.6886|7.71665|7.72151|7.77906|7.80676|7.84709|7.86263|7.84983|7.85015|7.86919|7.89374|7.96128|7.98616|7.97109|7.86182|7.81288|7.881|7.76849|7.86125|7.90519|7.87325|7.87266|7.87897|7.90166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.05107|0.05111|0.05272|0.04878|0.04611|0.0472|0.05707|0.04808|0.05304|0.05184|0.0611|0.05175|0.09698|0.09843|0.08274|0.07418|0.09221|0.07361|0.07713|0.06027|0.04922|0.04304|0.03623|-0.05239|-0.05669|-0.05002|-0.06761|-0.05255|-0.05574|-0.05413|-0.05652|-0.06231|-0.05321|-0.04793|-0.06513|-0.05545|-0.1165|-0.07878|-0.09048|-0.06845|-0.08485|-0.08514|-0.08198|-0.05162|-0.03278|-0.04595|-0.05174|85|159|93|145|97|139|149|198|217|184|154|166|195|319|349|327|278|328|281|292|108|38|199|62|||||||||||||||||||||||||
2024-05-14 22:21:37|OP.D.SPX3.4250P.IP|688|2024-05-14 12:56:20|2024-05-14 22:15:10|0.18|0|323.3688|2024-05-13|432.07707|0|4.761905|23|-19.354839|15|2024-05-13|432.07707|448.55246|461.64773|504.37881|514.31569|554.34238|568.25712|559.56197|573.76806|590.807|597.40988|609.75238|606.19057|568.63817|522.35048|530.66771|627.51976|534.50116|509.33339|524.36906|615.4301|681.15942|687.74704|735.93074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85714|3.0303||3.44828|3.44828|3.79867|3.92308|3.8258|3.96923|4.0359|4.10918|3.84615|3.84615|4.05746|3.53511|3.64977|4.25725|3.57109|3.30831|3.55774|3.9272||4.4137|4.7619|-2.77778|-2.94118||-3.29749|-3.33333|-3.63757|-3.72151|-3.65079|-3.76815|-3.81054|-3.7037|-4.0388|-4.28744|-4.10936|-3.775|-5.02583|-4.08333|-3.50741|-3.34709|-3.4024|-4||-4.16667||15|29|6|33|21|39|35|56|53|43|30|49|28|109|104|77|66|87|58|80|25|4|32|4|||||||||||||||||||||||||
2024-05-14 22:21:38|OP.D.SPX5.4500P.IP|2512|2024-05-14 12:55:50|2024-05-14 22:21:00|18.75|0|11.16137|2024-05-13|10.40654|17|1.220703|14|-0.619933|19|2024-05-13|10.78462|10.8457|10.85464|10.98162|11.0421|11.12858|11.19791|11.24221|11.2446|11.28738|11.3422|11.49247|11.20544|10.7997|10.58338|10.4998|10.63063|10.40654|10.48131|10.55337|11.0759|11.50066|11.51427|11.56519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07352|0.08216|0.0768|0.08239|0.07108|0.08057|0.06856|0.08563|0.07823|0.08241|0.0808|0.09753|0.07667|0.14219|0.13743|0.13064|0.09915|0.13765|0.10215|0.11278|0.10128|0.09591|0.06868|0.06269|-0.08818|-0.08593|-0.07123|-0.09967|-0.07723|-0.07184|-0.07299|-0.08167|-0.09884|-0.07798|-0.07126|-0.10619|-0.08849|-0.14842|-0.11776|-0.12738|-0.10442|-0.12558|-0.10403|-0.11997|-0.09926|-0.04789|-0.0663|-0.0723|82|157|90|145|93|137|149|196|218|183|153|165|197|320|349|328|282|330|279|293|110|31|203|65|||||||||||||||||||||||||
2024-05-14 22:21:39|OP.D.SPX2.4500P.IP|2526|2024-05-14 12:55:50|2024-05-14 22:21:00|40.81|0|5.69275|2024-05-13|5.49901|0|0.96858|14|-1.785714|13|2024-05-13|5.49901|5.51995|5.52254|5.56583|5.58571|5.61536|5.62688|5.61682|5.61677|5.63041|5.6484|5.69845|5.69949|5.67931|5.59794|5.55929|5.60694|5.52296|5.58683|5.61828|5.59416|5.59364|5.5975|5.61347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.04945|0.04967|0.05077|0.04653|0.05133|0.04692|0.05904|0.05531|0.05384|0.05445|0.06537|0.05406|0.09796|0.09899|0.08669|0.07534|0.09832|0.07373|0.0839|0.06359|0.05829|0.04426|0.04041|-0.05621|-0.05497|-0.05112|-0.06757|-0.05015|-0.04923|-0.05861|-0.05814|-0.06696|-0.05092|-0.04525|-0.066|-0.05899|-0.11871|-0.07947|-0.09478|-0.07353|-0.09101|-0.08485|-0.08289|-0.05668|-0.02329|-0.0408|-0.04679|84|159|94|147|95|141|153|199|219|183|157|167|196|320|349|328|278|328|281|292|108|44|208|66|||||||||||||||||||||||||
2024-05-14 22:21:40|OP.D.SPX3.4500P.IP|1580|2024-05-14 12:55:50|2024-05-14 22:21:00|1.28|0|73.72308|2024-05-13|89.7904|0|9.271523|18|-7.453416|15|2024-05-13|89.7904|91.23909|91.65756|95.41931|97.02438|99.47178|100.46732|99.82149|100.16293|101.7193|102.42458|103.34991|102.69749|100.47436|96.24846|96.70564|102.64224|96.47611|93.96546|95.53814|99.68592|104.16831|104.8003|106.92548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59978|0.61051|0.6154|0.64105||0.66581|0.67341|0.66951|0.67256|0.67995|0.68879|0.68385|0.67141|0.75796|0.69428|0.73338|0.68851|0.72617|1.08244|0.64149|0.64516|0.65359|0.65646|0.67341|-0.59038|-0.60635|-0.60606|-0.63202|-0.646|-0.66009|-0.66847|-0.6623|-0.66742|-0.67308|-0.67669|-0.68362|-0.69786|-0.77113|-0.71388|-0.94882|-0.68136|-0.69812|-0.74469|-0.7057|-0.64112|-0.64935|-0.65276|-0.67114|40|66|35|68|41|66|53|93|106|70|50|69|82|211|211|199|141|203|158|169|59|15|47|17|||||||||||||||||||||||||
2024-05-14 22:21:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:41|OP.D.SPX4.4250P.IP|1885|2024-05-14 12:55:50|2024-05-14 22:21:00|3.29|0|37.82134|2024-05-13|18.38264|0|4.113111|12|-0.738916|13|2024-05-13|18.38264|18.5503|18.59827|18.91729|19.09945|19.32521|19.47446|19.68343|19.70494|19.84617|19.99674|20.37406|19.69016|19.35108|19.22352|19.31561|19.93183|19.35795|19.43009|19.62765|28.88811|36.85607|36.92163|37.23959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23015|0.23224|0.23302|0.23709|0.23889|0.24184|0.24376|0.24646|0.24692|0.24912|0.25042|0.25455|0.63795|0.28009|0.27352|0.27793|0.24938|0.28646|0.35602|0.25847|0.25226||0.26385|0.26525|-0.22831|-0.25091|-0.2321|-0.27521|-0.23844|-0.24097|-0.24302|-0.24552|-0.24655|-0.24646|-0.24915|-0.27666|-0.24468|-0.28699|-0.25304|-0.25579|-0.2485|-0.27153|-0.25083|-0.27973|-0.25139||-0.26365|-0.26596|40|76|60|100|52|67|65|109|127|106|79|87|104|230|268|230|166|247|177|208|55|7|86|20|||||||||||||||||||||||||
2024-05-14 22:21:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:42|IR.D.02YEAR100.FWM2.IP|1812|2024-05-14 12:56:00|2024-05-14 22:21:40|10170.7|108.7|0.00579|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 22:21:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 22:21:43|UB.D.HOODUS.CASH.IP|2197|2024-05-14 12:56:00|2024-05-14 22:21:40|1808|7404.5|3.09741|2024-05-13|0.3611|14|1.083685|13|-0.785024|12|2024-05-13|||||||||85.28046|81.87909|60.12175|53.45687|32.6134|4.1864|0.3611|1.88908|4.19462|6.54696|6.57391|8.82503|28.68428|46.2992|28.63867|50.07832|||||||||256|267|129|1779|3137|10772|10930|5421|5796|4319|4651|12963|1804|4259|2445|592|||||||||||0.0609|0.21242|0.09085|0.15179|0.09792|0.07553|0.08397|0.06208|0.10394|0.07426|0.17697|0.11765|||||||||||-0.42683||-0.09124|-0.13616|-0.23407|-0.13609|-0.09787|-0.08301|-0.06817|-0.07061|-0.07028|-0.07623|-0.17773|-0.6463||-0.20518|27|11|10|30|34|220|325|218|169|154|92|114|21|13|7|30|||||||||||||||||||||||||
2024-05-14 22:21:45|CS.D.EOSUSD.CFD.IP|3210|2024-05-14 12:55:50|2024-05-14 22:21:40|75.83|14|0.65195|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-13|0.64255|0.64703|0.65435|0.66187|0.66355|0.66353|0.65824|0.6489|0.64039|0.63866|0.64212|0.64381|0.6444|0.64427|0.64418|0.64264|0.63792|0.64356|0.64896|0.64481|0.63951|0.63546|0.63852|0.63741|10|12|17|14|7|8|8|6|9|8|10|10|10|13|14|14|17|16|12|9|8|4|5|5|0.02527|0.04034|0.0585|0.05281|0.03292|0.02927|0.03451|0.04316|0.04105|0.0266|0.02915|0.02937|0.03034|0.03425|0.03284|0.03352|0.03809|0.03725|0.0312|0.02811|0.03845|0.02237|0.03122|0.02131|-0.02697|-0.04546|-0.06316|-0.05682|-0.03269|-0.02724|-0.02749|-0.03047|-0.0403|-0.02465|-0.02997|-0.02688|-0.03049|-0.0319|-0.03284|-0.03433|-0.03335|-0.04057|-0.03206|-0.02741|-0.03114|-0.02374|-0.02698|-0.01953|344|350|358|352|330|325|335|277|340|346|350|340|343|359|359|360|360|360|357|329|337|256|263|277|||||||||||||||||||||||||
2024-05-14 22:21:46|CS.D.ADAUSD.CFE.IP|2726|2024-05-14 12:55:50|2024-05-14 22:21:10|42.64|7.4|0.69645|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-13|0.68552|0.69036|0.69794|0.70254|0.70422|0.70514|0.69952|0.68094|0.67256|0.66654|0.67102|0.67292|0.67763|0.6754|0.67598|0.67629|0.67412|0.67927|0.68354|0.68151|0.68249|0.68354|0.68771|0.6891|6|6|9|7|5|5|6|6|8|9|8|6|7|8|9|7|8|8|6|5|4|2|6|5|0.02927|0.03896|0.05011|0.05017|0.03131|0.03431|0.05389|0.04935|0.04442|0.03931|0.0361|0.03184|0.03255|0.04053|0.03649|0.03198|0.03759|0.03685|0.03637|0.02863|0.02822|0.02592|0.03147|0.02984|-0.02784|-0.04167|-0.05263|-0.05067|-0.03144|-0.02985|-0.03479|-0.03889|-0.04386|-0.03659|-0.03185|-0.03338|-0.04619|-0.04098|-0.03482|-0.0316|-0.03521|-0.04191|-0.0351|-0.02542|-0.02878|-0.02581|-0.04027|-0.03127|273|311|342|328|306|241|282|298|348|343|312|290|322|347|342|327|340|342|289|277|224|132|264|237|||||||||||||||||||||||||
2024-05-14 22:21:47|CS.D.XLMUSD.CFD.IP|1002|2024-05-14 12:56:10|2024-05-14 22:17:20|10.2|2.6|0.97741|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-13|0.95663|0.96435|0.97652|0.98684|0.98787|0.98778|0.98249|0.97158|0.95873|0.95295|0.95373|0.95424|0.95574|0.95692|0.95775|0.95792|0.95454|0.96033|0.96571|0.96293|0.96199|0.96232|0.96629|0.96607|2|2|3|2|2|2|2|2|3|3|3|3|2|3|2|2|2|2|3|3|2|2|2|2|0.09567|0.09646|0.10285|0.10248|0.09893|0.09881|0.10973|0.09723|0.09592|0.09537|0.09888|0.10181|0.09565|0.09581|0.09592|0.09585|0.09544|0.09615|0.10084|0.09632|0.09625|0.09634|0.09665|0.09664|-0.09566|-0.09646|-0.11739|-0.1011|-0.09854|-0.09871|-0.09813|-0.09697|-0.09579|-0.09521|-0.09534|-0.09532|-0.09553|-0.09566|-0.09566|-0.09569|-0.09544|-0.09589|-0.09651|-0.09626|-0.09614|-0.09625|-0.09658|-0.09656|77|129|187|169|92|84|97|120|180|136|108|106|91|122|71|108|107|140|125|81|87|13|83|68|||||||||||||||||||||||||
2024-05-14 22:21:47|IR.D.FGBX.FWM2.IP|1590|2024-05-14 12:56:00|2024-05-14 19:59:50|12933|17.6|8.44797|2024-05-13|8.01305|8|0.04615|9|-0.046172|1|2024-05-13|38.26003|44.94873|47.84483|68.53022|75.61953|69.14817|18.54588|9.19571|8.01305|10.14791|12.95371|11.8804|11.96053|9.73772|11.50428|10.02933|26.02446|19.25559|18.20814|36.72931|||||3|1|2|3|0|1|8|19|22|19|21|17|20|27|24|26|9|5|4|5|||||0.01719|0.01732|0.0154|0.01541|0.01541|0.01542|0.01753|0.0169|0.01676|0.01675|0.01537|0.01536|0.01589|0.01647|0.01536|0.01588|0.01539|0.01537|0.01537|0.01539|||||-0.01661|-0.01796|-0.0154|-0.01541|-0.01541|-0.01542|-0.0177|-0.01684|-0.01651|-0.01539|-0.01598|-0.01585|-0.01577|-0.01569|-0.01634|-0.01672|-0.01538|-0.01536|-0.01537|-0.01539|||||102|69|23|54|41|81|189|240|238|168|147|135|176|206|183|170|100|26|66|79|||||||||||||||||||||||||
2024-05-14 22:21:48|IR.D.FGBS.FWM2.IP|989|2024-05-14 12:56:00|2024-05-14 19:59:50||113.3|1.72267|2024-05-13|0.01425|13|0.004754|8|-0.004753|8|2024-05-13|13.34601|16.67855|0.01426|0.01426|0.01426|0.01426|9.53671|0.01426|6.07415|0.01426|8.3466|13.64868|0.01426|0.01425|7.15609|0.01426|0.01426||0.01425|0.01426|||||71|6|157|47|344|222|288|292|467|206|359|485|244|542|219|272|935||740|188|||||0.00475|0.00475|||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|||||||-0.00475||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475||||||-0.00475|-0.00475||||||||15|6|3|4|1|2|21|23|33|23|24|22|24|17|28|44|9|2|4|||||||||||||||||||||||||
2024-05-14 22:21:49|IX.D.HSTECH.IFU.IP|1996|2024-05-14 12:55:50|2024-05-14 22:21:40|4026.9|2.8|2.06246|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-13|0.22813|0.12018|0.10064|0.10009|0.2251|0.09964|0.09986|0.09966|0.15173|27.07083|41.69077|41.01728|45.74898|11.01814|0.14687|0.14687|0.14725|0.14749|0.14813|0.2214|0.22141|0.22129|0.22129|0.22125|0|57|52|19|0|28|24|22|24|3|1|4|1|22|9|4|3|2|4|0|0|0|0|0|0.00323|0.0496|0.03538|0.02327|0.00296|0.0316|0.02098|0.01883|0.0141|0.01814|0.02493|0.02488|0.02488|0.0452|0.02128|0.01654|0.01459|0.01369|0.01467|0.00494|0.00481|0.00246|0.00317|0.00295|-0.00534|-0.04227|-0.03504|-0.02341|-0.00425|-0.02654|-0.02106|-0.01684|-0.01216|-0.0168|-0.02492|-0.02487|-0.02487|-0.03513|-0.01949|-0.01794|-0.01571|-0.01439|-0.01519|-0.00452|-0.00399|-0.00328|-0.00292|-0.00246|180|314|360|335|102|355|343|282|275|182|101|66|92|221|293|262|175|178|127|309|116|25|176|68|||||||||||||||||||||||||
2024-05-14 22:21:49|IX.D.TOPIX.IFU.IP|1396|2024-05-14 12:55:50|2024-05-14 22:21:40|2747.2|3.9|0.03836|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-13|0.02941|0.02944|0.02935|0.02934|0.02942|0.0294|0.06388|0.06187|0.04411|0.04414|0.04415|0.04411|0.04411|0.04412|0.04405|0.04407|0.04404|0.04409|0.04407|0.04405|0.05547|0.07345|0.07342|0.06028|29|15|15|11|15|25|21|3|5|3|4|5|7|6|6|3|3|2|3|5|1|0|0|5|0.02055|0.01575|0.01268|0.01364|0.01266|0.01345|0.00764|0.00951|0.01046|0.01076|0.01022|0.00893|0.01103|0.01226|0.01159|0.00984|0.01002|0.01036|0.00975|0.01043|0.00734|0.00367|0.00895|0.00895|-0.01771|-0.01524|-0.01226|-0.0115|-0.01304|-0.01142|-0.00865|-0.00665|-0.01212|-0.01057|-0.01196|-0.0114|-0.01348|-0.01257|-0.01342|-0.01064|-0.01254|-0.01293|-0.0116|-0.01154|-0.00694|-0.00367|-0.00477|-0.0107|337|312|170|208|214|203|155|171|136|119|66|46|60|158|160|183|121|173|92|83|49|21|84|146|||||||||||||||||||||||||
2024-05-14 22:21:51|CS.D.UNIUSD.CFE.IP|2820|2024-05-14 12:56:00|2024-05-14 22:21:20|677.15|7|1.01011|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-13|0.97899|0.9858|0.99516|1.00532|1.00485|1.00479|0.99936|0.98511|0.96784|0.96615|0.97285|0.97723|0.97874|0.97959|0.97789|0.97634|0.97082|0.98327|0.98823|0.98471|0.98793|0.9886|0.99102|0.99078|4|7|12|10|5|6|7|8|14|8|9|6|6|10|8|6|7|9|5|3|3|8|4|3|0.01885|0.03275|0.05194|0.04659|0.02846|0.02267|0.02752|0.03725|0.04469|0.02456|0.02976|0.02519|0.0252|0.03333|0.0286|0.02576|0.03352|0.03738|0.02561|0.02708|0.02394|0.01077|0.02244|0.01904|-0.02068|-0.03775|-0.05652|-0.0468|-0.02561|-0.02311|-0.02836|-0.02844|-0.03797|-0.02353|-0.02614|-0.0251|-0.02708|-0.03579|-0.03231|-0.02646|-0.02754|-0.04204|-0.02812|-0.02319|-0.02499|-0.01142|-0.02617|-0.01858|285|339|341|350|319|323|312|336|357|334|319|305|342|350|341|323|337|355|321|284|214|327|247|236|||||||||||||||||||||||||
2024-05-14 22:21:52|CS.D.LNKUSD.CFE.IP|3355|2024-05-14 12:56:00|2024-05-14 22:21:50|1295.13|22.4|0.56477|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-13|0.54551|0.54821|0.55355|0.56058|0.55959|0.56331|0.56211|0.55227|0.54517|0.54524|0.54905|0.55279|0.55277|0.55066|0.54809|0.54899|0.54725|0.55097|0.55612|0.55153|0.54941|0.55009|0.55336|0.55432|19|25|30|32|26|23|27|29|31|24|24|23|25|27|26|27|29|30|24|21|18|11|17|17|0.01584|0.02937|0.04457|0.03991|0.02262|0.02027|0.02788|0.03988|0.03895|0.02307|0.02102|0.01941|0.02345|0.0282|0.03051|0.02858|0.03662|0.0385|0.02475|0.02145|0.01681|0.01106|0.01636|0.01321|-0.01627|-0.02713|-0.04809|-0.04018|-0.02402|-0.02167|-0.02643|-0.03275|-0.03521|-0.02158|-0.02167|-0.01978|-0.02236|-0.02704|-0.0248|-0.02513|-0.03017|-0.03711|-0.02642|-0.02296|-0.01757|-0.01158|-0.02|-0.01349|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|357|329|357|359|||||||||||||||||||||||||
2024-05-14 22:21:54|CS.D.DOTUSD.CFE.IP|3327|2024-05-14 12:56:00|2024-05-14 22:21:20|648.79|18.1|0.53269|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-13|0.52717|0.53104|0.53667|0.54088|0.54177|0.54175|0.53692|0.52794|0.52007|0.51845|0.52104|0.52268|0.5232|0.52239|0.52116|0.52007|0.51699|0.52221|0.52606|0.52318|0.52389|0.52518|0.52665|0.52571|20|23|24|22|14|12|16|18|26|19|20|15|17|21|19|12|15|14|12|11|7|8|11|11|0.02777|0.03119|0.0447|0.04117|0.02022|0.02177|0.02566|0.03641|0.03697|0.02623|0.0294|0.0236|0.02687|0.03238|0.02734|0.026|0.03363|0.0294|0.02126|0.01831|0.01613|0.00977|0.02047|0.0189|-0.02593|-0.03755|-0.04616|-0.04474|-0.0215|-0.02041|-0.02087|-0.02713|-0.03785|-0.02594|-0.02737|-0.02444|-0.0279|-0.03286|-0.02918|-0.02436|-0.03069|-0.03567|-0.02632|-0.01901|-0.02045|-0.01222|-0.02298|-0.01712|360|360|360|356|354|350|354|358|360|352|359|348|354|357|359|352|353|349|347|334|270|311|330|295|||||||||||||||||||||||||
2024-05-14 22:21:55|CS.D.DOGUSD.CFE.IP|2509|2024-05-14 12:56:00|2024-05-14 22:21:30|14.53|5.1|0.67918|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-13|0.70671|0.71279|0.72606|0.73402|0.73264|0.73121|0.7222|0.71038|0.69433|0.69374|0.70022|0.70282|0.69827|0.68476|0.66269|0.66132|0.64867|0.65971|0.67174|0.66672|0.66646|0.66971|0.67535|0.67544|5|4|5|5|3|4|3|4|6|4|4|3|4|5|7|4|7|5|4|4|3|3|3|3|0.07379|0.08441|0.08751|0.08419|0.08165|0.0756|0.08722|0.08897|0.09092|0.07593|0.07728|0.07913|0.08285|0.1074|0.12497|0.08872|0.11669|0.08987|0.07455|0.07347|0.0736|0.06918|0.07326|0.07009|-0.07061|-0.07764|-0.09542|-0.08163|-0.07324|-0.07307|-0.07642|-0.0775|-0.0916|-0.07368|-0.0784|-0.07345|-0.08142|-0.0999|-0.12136|-0.07916|-0.10854|-0.09124|-0.08117|-0.07581|-0.06841|-0.07013|-0.08184|-0.06754|175|211|284|273|172|202|222|229|335|248|230|194|269|326|357|309|343|324|293|230|168|147|194|167|||||||||||||||||||||||||
2024-05-14 22:21:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:57|OP.D.SPX3.4750C.IP|2545|2024-05-14 12:56:00|2024-05-14 22:21:40|524.54|0|0.32327|2024-05-13|0.4291|12|0.335213|19|-0.431957|17|2024-05-13|0.44155|0.44035|0.44033|0.43781|0.43675|0.4351|0.43446|0.43511|0.43524|0.43456|0.43358|0.43075|0.4291|0.43057|0.4351|0.43876|0.43757|0.44281|0.44158|0.44014|0.46533|0.48214|0.48203|0.48109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.04224|0.03692|0.04916|0.04015|0.03888|0.04131|0.04248|0.04945|0.04153|0.03533|0.05213|0.04413|0.07646|0.06178|0.07089|0.05563|0.06949|0.05749|0.0647|0.05124|0.01407|0.03257|0.0378|-0.03826|-0.03936|-0.03739|-0.04024|-0.03591|-0.03794|-0.03575|-0.04257|-0.04316|-0.04037|-0.03812|-0.04972|-0.03741|-0.07557|-0.06945|-0.06761|-0.05764|-0.07347|-0.05594|-0.06218|-0.05054|-0.02979|-0.03381|-0.03127|84|158|94|145|96|142|153|199|218|183|161|166|194|319|349|328|277|330|281|294|111|56|208|65|||||||||||||||||||||||||
2024-05-14 22:21:57|OP.D.SPX3.5000C.IP|2549|2024-05-14 12:56:00|2024-05-14 22:21:40|284.74|0|0.60776|2024-05-13|0.80381|12|0.575683|19|-0.744966|17|2024-05-13|0.84447|0.84061|0.84053|0.83253|0.82904|0.82373|0.82176|0.82405|0.82453|0.82239|0.81908|0.80949|0.80381|0.80852|0.82321|0.83568|0.83226|0.84947|0.8444|0.83955|0.88971|0.92251|0.92219|0.91921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07087|0.0728|0.06285|0.0865|0.06896|0.06745|0.07017|0.07238|0.08592|0.07218|0.06007|0.08873|0.0763|0.13152|0.10318|0.12158|0.09523|0.11896|0.10118|0.10975|0.08693|0.025|0.05669|0.06079|-0.06622|-0.06816|-0.06514|-0.06935|-0.06032|-0.06417|-0.06678|-0.07046|-0.06672|-0.06879|-0.06676|-0.08389|-0.06643|-0.12786|-0.11901|-0.11551|-0.09423|-0.1252|-0.09545|-0.1051|-0.08695|-0.05994|-0.05813|-0.05221|86|158|94|145|97|143|153|203|217|185|160|169|196|320|349|329|277|329|282|294|112|56|209|67|||||||||||||||||||||||||
2024-05-14 22:21:58|OP.D.SPX3.4750P.IP|2487|2024-05-14 12:56:00|2024-05-14 22:21:40|4.31|0|24.1094|2024-05-13|28.40257|0|6.639839|18|-5.242718|15|2024-05-13|28.40257|28.8259|28.91687|29.79632|30.22598|30.86047|31.09907|30.86579|30.92516|31.25849|31.38023|31.70369|31.60717|31.17053|29.95661|29.85938|31.15192|29.58759|29.07299|29.45474|30.33518|31.36353|31.4919|31.8945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22128|0.25211|0.2378|0.25254|0.20116|0.21774|0.2078|0.24142|0.21363|0.22361|0.21912|0.24896|0.26235|0.37316|0.34956|0.31709|0.26612|0.33256|0.37397|0.28033|0.2451|0.19646|0.21034|0.19977|-0.24577|-0.26862|-0.19264|-0.26867|-0.24203|-0.25234|-0.22455|-0.23643|-0.26602|-0.23018|-0.22526|-0.30234|-0.22523|-0.39085|-0.29143|-0.38966|-0.26654|-0.31884|-0.30841|-0.2865|-0.26159|-0.19569|-0.2359|-0.19861|83|152|87|138|88|129|141|191|208|175|142|163|187|317|349|328|276|329|280|294|107|20|169|54|||||||||||||||||||||||||
2024-05-14 22:21:59|OP.D.SPX3.5000P.IP|2544|2024-05-14 12:56:00|2024-05-14 22:21:40|14.3|0|9.97868|2024-05-13|12.73458|0|4.46163|18|-3.037522|15|2024-05-13|12.73458|13.85984|12.76831|13.37056|12.77073|13.98432|13.88869|12.76593|12.76733|14.16336|13.84865|12.76114|13.21852|13.03814|12.76705|12.76398|12.76544|12.74207|13.05175|13.06521|13.5411|25.22681|14.00888|17.89721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16339|0.1636|0.15287|0.18213|0.13766|0.16352|0.16097|0.17269|0.18168|0.17875|0.17628|0.21296|0.15959|0.31877|0.30771|0.28511|0.24191|0.31768|0.3072|0.25706|0.22225|0.16029|0.14027|0.12332|-0.17949|-0.18495|-0.14405|-0.21994|-0.1699|-0.17929|-0.17024|-0.17737|-0.21118|-0.17179|-0.14347|-0.20829|-0.19942|-0.34101|-0.26905|-0.32796|-0.23376|-0.28549|-0.25785|-0.26852|-0.21794|-0.05809|-0.12925|-0.1253|85|160|92|145|95|143|155|199|217|187|161|166|194|321|349|328|278|329|282|294|111|42|210|68|||||||||||||||||||||||||
2024-05-14 22:22:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:02|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:03|OP.D.SPX5.4750P.IP|2534|2024-05-14 12:56:20|2024-05-14 22:21:40|30.64|0|6.82684|2024-05-13|6.38454|17|1.171171|14|-0.643463|19|2024-05-13|6.60772|6.64626|6.65078|6.73087|6.76715|6.82182|6.86223|6.88381|6.88417|6.90968|6.94371|7.03852|6.88302|6.65154|6.51233|6.45166|6.52888|6.38454|6.42923|6.47395|6.78725|7.03763|7.0452|7.07562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07508|0.07553|0.07481|0.08113|0.07094|0.07632|0.06913|0.08349|0.08354|0.07987|0.08039|0.10285|0.08018|0.14849|0.14185|0.13738|0.10675|0.14522|0.10623|0.11805|0.10682|0.09537|0.06926|0.06434|-0.08732|-0.08618|-0.08391|-0.09584|-0.07577|-0.07042|-0.07731|-0.08962|-0.0967|-0.0826|-0.07037|-0.10688|-0.08936|-0.15567|-0.11994|-0.13715|-0.10689|-0.13556|-0.10958|-0.12556|-0.10493|-0.03663|-0.06177|-0.06635|84|157|94|145|96|135|152|201|220|185|161|166|198|320|349|329|280|330|279|293|114|50|210|66|||||||||||||||||||||||||
2024-05-14 22:22:03|OP.D.SPX5.5000P.IP|2546|2024-05-14 12:56:20|2024-05-14 22:21:40|58.75|0|3.54546|2024-05-13|3.31904|17|0.95935|12|-0.621118|19|2024-05-13|3.37444|3.39276|3.39457|3.43351|3.45061|3.47709|3.4981|3.51144|3.51094|3.5232|3.53939|3.58495|3.55141|3.47954|3.40174|3.36199|3.39225|3.31904|3.33184|3.35277|3.50901|3.6393|3.64226|3.65693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07311|0.07625|0.07068|0.07906|0.06925|0.07318|0.07383|0.0827|0.08163|0.0782|0.07414|0.09509|0.1073|0.14755|0.13707|0.12882|0.10687|0.13721|0.11321|0.11602|0.10015|0.06372|0.06317|0.05682|-0.07668|-0.08085|-0.07197|-0.09693|-0.07605|-0.07144|-0.08005|-0.08544|-0.0958|-0.07725|-0.06874|-0.09972|-0.08736|-0.15046|-0.11853|-0.13399|-0.10491|-0.12853|-0.1069|-0.12164|-0.09222|-0.01894|-0.06279|-0.06478|84|157|94|147|96|136|153|201|218|184|160|168|195|321|349|328|280|331|278|293|111|49|208|66|||||||||||||||||||||||||
2024-05-14 22:22:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:09|OP.D.SPX2.4750P.IP|2533|2024-05-14 12:56:20|2024-05-14 22:21:40|62.25|0|3.70349|2024-05-13|3.56635|0|0.582197|14|-1.044505|13|2024-05-13|3.56635|3.57995|3.5814|3.60892|3.62188|3.64101|3.65466|3.66219|3.66191|3.67069|3.68207|3.71461|3.71986|3.70165|3.64196|3.61137|3.6354|3.58063|3.60935|3.62779|3.61191|3.61165|3.61355|3.62376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05108|0.05103|0.04792|0.05273|0.048|0.05139|0.04863|0.05586|0.05642|0.05463|0.05163|0.06586|0.05425|0.10105|0.09478|0.08872|0.07282|0.09931|0.07422|0.0808|0.06538|0.05269|0.04363|0.03981|-0.05402|-0.05565|-0.04641|-0.06425|-0.05392|-0.05529|-0.05327|-0.05456|-0.06495|-0.05445|-0.04831|-0.07058|-0.05859|-0.11343|-0.08019|-0.09742|-0.07416|-0.09117|-0.08155|-0.08381|-0.05707|-0.01504|-0.04349|-0.04531|85|159|93|147|96|140|152|200|220|185|158|166|195|320|348|329|278|330|281|291|108|44|208|64|||||||||||||||||||||||||
2024-05-14 22:22:10|OP.D.SPX2.5000P.IP|2543|2024-05-14 12:56:20|2024-05-14 22:21:40|102.4|0|2.25522|2024-05-13|2.1797|0|0.544218|17|-0.831409|13|2024-05-13|2.1797|2.18752|2.18817|2.20458|2.21175|2.22291|2.23024|2.23313|2.2328|2.23778|2.24438|2.26328|2.26767|2.25717|2.22281|2.20405|2.2171|2.18477|2.1999|2.21035|2.20091|2.20041|2.20156|2.20745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05037|0.04752|0.05409|0.04678|0.04955|0.04577|0.05445|0.05439|0.05454|0.05075|0.06491|0.05095|0.09566|0.09152|0.08435|0.07073|0.09405|0.07285|0.0787|0.06436|0.04219|0.04268|0.03596|-0.052|-0.05186|-0.04456|-0.06232|-0.05318|-0.05227|-0.05053|-0.05419|-0.06204|-0.05082|-0.04371|-0.06689|-0.05845|-0.10524|-0.07775|-0.09017|-0.06968|-0.08801|-0.07698|-0.08051|-0.05576|-0.01833|-0.04204|-0.0414|85|160|94|146|97|138|152|202|219|185|160|167|195|320|349|327|279|329|282|292|108|56|208|65|||||||||||||||||||||||||
2024-05-14 22:22:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 22:22:12|IX.D.OMX20.IFM.IP|441|2024-05-14 12:56:10|2024-05-14 14:19:50|1280.92|1.2|0.03899|2024-05-13|0.03902|14|0.058679|7|-0.054655|10|2024-05-13||||||||0.03911|0.03905|0.03904|0.03904|0.03905|0.03907|0.03906|0.03902|||||||||||||||||4|2|1|10|0|0|0|2|||||||||||||||||0.01064|0.00803|0.006|0.00651|0.00614|0.00654|0.00823|0.00842|||||||||||||||||-0.01173|-0.00731|-0.00634|-0.00685|-0.00606|-0.00604|-0.00781|-0.00761||||||||||281|255|231|230|212|220|300|106|||||||||||||||||||||||||
2024-05-14 22:22:13|IX.D.SUNNAS.IFE.IP|3166|2024-05-14 12:56:10|2024-05-14 22:22:00|18312.9|0|0.09864|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-13|0.09921|0.09915|0.09915|0.0991|0.09903|0.09896|0.09895|0.09898|0.09902|0.09897|0.09895|0.09887|0.09884|0.09891|0.09895|0.09897|0.09892|0.09904|0.09903|0.09898|0.09899|0.09899|0.09902|0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00232|0.00162|0.00294|0.00204|0.00231|0.00221|0.00302|0.0038|0.00293|0.00255|0.00328|0.00341|0.00877|0.00886|0.00726|0.00505|0.00746|0.00527|0.00531|0.00222|0.00162|0.002|0.00137|-0.00247|-0.00215|-0.0016|-0.00216|-0.00203|-0.00221|-0.00215|-0.00309|-0.00361|-0.00285|-0.00256|-0.00302|-0.00344|-0.0098|-0.00817|-0.00697|-0.00495|-0.00723|-0.00502|-0.00497|-0.00266|-0.00213|-0.00265|-0.00134|355|357|353|353|347|360|358|360|360|360|357|360|360|360|360|360|360|360|360|360|349|101|334|319|||||||||||||||||||||||||
2024-05-14 22:22:14|IX.D.SUNDOW.IFE.IP|3074|2024-05-14 12:56:10|2024-05-14 22:21:50|39558.6|0|0.05573|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-13|0.05571|0.0557|0.0557|0.05569|0.05569|0.05568|0.05567|0.05568|0.05566|0.05566|0.05564|0.05563|0.05559|0.05554|0.05559|0.05568|0.05571|0.0558|0.05579|0.05578|0.05582|0.05578|0.05581|0.05579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00181|0.00167|0.00242|0.00181|0.00217|0.0022|0.00232|0.00342|0.00232|0.00196|0.003|0.0025|0.00676|0.00521|0.00483|0.00357|0.00541|0.00422|0.00449|0.00262|0.00076|0.002|0.00162|-0.00247|-0.00184|-0.00189|-0.00215|-0.00178|-0.00172|-0.00227|-0.00249|-0.00269|-0.00221|-0.00208|-0.00239|-0.00257|-0.00634|-0.00539|-0.00515|-0.004|-0.00556|-0.00385|-0.00475|-0.0024|-0.00199|-0.002|-0.00178|302|295|254|285|253|301|317|346|349|335|316|336|351|359|360|360|360|360|359|360|295|108|245|203|||||||||||||||||||||||||
2024-05-14 22:22:15|IX.D.SUNFUN.IFE.IP|2090|2024-05-14 12:56:20|2024-05-14 22:22:10|8443|0|0.10675|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-13|0.10688|0.10691|0.10691|0.10688|0.1069|0.10687|0.10685|0.10668|0.10673|0.10679|0.10675|0.10693|0.10698|0.107|0.10696|0.10702|0.10711|0.10718|0.10718|0.10714|0.10712|0.10711|0.10708|0.10706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00543|0.00621|0.00573|0.00487|0.00436|0.0052|0.00761|0.0064|0.0056|0.00468|0.00537|0.00526|0.0063|0.00519|0.00511|0.0039|0.00424|0.00396|0.00476|0.00278|0.00357|0.00215|0.00211|-0.00584|-0.0053|-0.00404|-0.0041|-0.0046|-0.00405|-0.00495|-0.00632|-0.00553|-0.00433|-0.0048|-0.00502|-0.0049|-0.00533|-0.0053|-0.00514|-0.00372|-0.00346|-0.00316|-0.00371|-0.00248|-0.00214|-0.00199|-0.00178|207|154|94|122|83|173|229|343|299|268|291|306|297|336|329|292|175|212|178|197|121|41|218|78|||||||||||||||||||||||||
2024-05-14 22:22:16|IX.D.SUNDAX.IFMM.IP|2636|2024-05-14 12:56:20|2024-05-14 22:21:40|18771.4|0|0.07477|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-13|0.07457|0.07455|0.07456|0.07454|0.07457|0.07454|0.07453|0.0746|0.0747|0.07474|0.07476|0.07475|0.07478|0.0748|0.0747|0.07474|0.07477|0.07482|0.07481|0.07479|0.0748|0.07479|0.07479|0.07477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00377|0.00413|0.00589|0.0036|0.00438|0.00471|0.00581|0.00585|0.00515|0.00449|0.00447|0.00399|0.00563|0.00542|0.0051|0.00336|0.00412|0.00344|0.00431|0.00647|0.00114|0.00352|0.00296|-0.00506|-0.00396|-0.00359|-0.00439|-0.00322|-0.0033|-0.00503|-0.00622|-0.00571|-0.0052|-0.00455|-0.004|-0.00442|-0.00561|-0.00524|-0.00529|-0.00348|-0.00402|-0.0035|-0.0037|-0.00573|-0.00374|-0.00341|-0.00294|237|227|104|116|109|158|267|356|349|345|313|317|318|347|350|337|276|336|272|279|125|60|214|78|||||||||||||||||||||||||
2024-05-14 22:23:48|IX.D.SPTRD.IFE.IP|30|2024-05-14 22:17:50|2024-05-14 22:23:30||14.8|0.00572|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-13|0.0115|0.01149|0.01149|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.00933|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01165|0.02874|0.01149|0.01149|23|16|24|42|31|23|29|31|36|29|29|59|61|464|327|329|193|342|187|450|276|0|17|13|0.00393|0.00403|0.00401|0.00602|0.00343|0.00346|0.00357|0.00409|0.00464|0.00379|0.00337|0.0051|0.00436|0.00793|0.00706|0.0073|0.00557|0.00749|0.0062|0.0069|0.00674|0.00118|0.00345|0.00321|-0.0039|-0.00355|-0.00377|-0.00308|-0.00417|-0.00366|-0.00353|-0.00407|-0.00385|-0.00398|-0.00376|-0.00468|-0.00408|-0.00924|-0.00751|-0.00689|-0.00545|-0.00781|-0.00541|-0.00633|-0.00614|-0.0036|-0.00347|-0.00298|168|169|96|148|99|136|148|201|225|193|161|166|197|323|351|336|291|336|292|291|111|54|210|68|||||||||||||||||||||||||
2024-05-14 22:23:48|IX.D.RUSSELL.IFM.IP|20|2024-05-14 22:17:50|2024-05-14 22:23:40||4.5|0.01221|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-13|0.01457|0.01456|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01452|0.01451|0.01451|0.01449|0.01448|0.01444|0.01443|0.01447|0.01448|0.01452|0.01452|0.01452|0.01464|0.03878|0.01454|0.01454|1|2|1|2|1|1|2|4|4|3|5|7|12|67|54|27|15|26|22|55|24|0|3|4|0.0062|0.00555|0.00485|0.0086|0.00543|0.00485|0.00569|0.00622|0.00646|0.00623|0.00611|0.00711|0.00738|0.01445|0.01187|0.00978|0.00714|0.00783|0.0069|0.00755|0.00627|0.00485|0.00646|0.00485|-0.00664|-0.00516|-0.00485|-0.0055|-0.00485|-0.00485|-0.00515|-0.00628|-0.00596|-0.00587|-0.00674|-0.00653|-0.00611|-0.01575|-0.01215|-0.01007|-0.00682|-0.00881|-0.0074|-0.00867|-0.00763|-0.00485|-0.00559|-0.00636|189|156|101|153|107|121|159|254|259|247|215|249|286|351|360|358|348|356|348|353|242|28|146|81|||||||||||||||||||||||||
2024-05-14 22:23:50|IX.D.DOW.IFE.IP|30|2024-05-14 22:18:00|2024-05-14 22:23:30|39562.7|1.9|0.01132|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-13|0.01215|0.01215|0.01215|0.01215|0.01215|0.01215|0.00911|0.00911|0.00911|0.00911|0.0091|0.0091|0.00909|0.00757|0.00606|0.00607|0.00608|0.00609|0.00608|0.00608|0.01222|0.02485|0.01217|0.01217|2|1|1|3|2|2|5|3|6|4|3|5|6|45|31|26|14|29|15|29|7|0|3|2|0.00197|0.00185|0.00159|0.00248|0.00191|0.00221|0.00219|0.00241|0.0034|0.00229|0.00203|0.00302|0.00261|0.00693|0.00507|0.00523|0.0036|0.00519|0.0043|0.00479|0.00257|0.00076|0.00188|0.00158|-0.00244|-0.00189|-0.00191|-0.00209|-0.00181|-0.00169|-0.00222|-0.00237|-0.00277|-0.00221|-0.0021|-0.00259|-0.00265|-0.00636|-0.00569|-0.0054|-0.00397|-0.0058|-0.00403|-0.00509|-0.00278|-0.00199|-0.00188|-0.00177|297|290|250|281|247|295|316|345|349|336|317|335|347|359|360|360|360|360|359|360|287|108|243|201|||||||||||||||||||||||||
2024-05-14 22:23:51|IX.D.FANG.IFM.IP|23|2024-05-14 22:18:00|2024-05-14 22:23:40|10279|0|0.02919|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-13|0.04941|0.04938|0.04938|0.04936|0.04932|0.04929|0.04928|0.04929|0.02966|0.02958|0.02958|0.02956|0.02955|0.02364|0.01772|0.01772|0.01769|0.01771|0.0177|0.01768|0.02947|0.02947|0.02947|0.02952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00228|0.00166|0.00324|0.00219|0.00254|0.00262|0.00333|0.00456|0.0026|0.00372|0.00352|0.00332|0.01402|0.01098|0.00865|0.00637|0.00852|0.00606|0.00655|0.00323|0.00222|0.0022|0.00402|-0.00274|-0.00241|-0.00176|-0.00235|-0.00241|-0.00225|-0.00235|-0.00316|-0.00577|-0.00266|-0.00357|-0.00329|-0.00353|-0.01571|-0.0107|-0.00906|-0.00624|-0.00912|-0.00651|-0.00631|-0.00847|-0.01043|-0.00847|-0.00802|347|350|338|351|335|353|355|360|334|330|347|348|349|359|360|360|360|360|360|360|348|352|309|360|||||||||||||||||||||||||
2024-05-14 22:23:51|IX.D.NASDAQ.IFM.IP|36|2024-05-14 22:18:00|2024-05-14 22:23:50|18319.4|6.9|0.01092|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-13|0.01102|0.01101|0.01101|0.01101|0.011|0.01099|0.01099|0.01099|0.011|0.01099|0.01099|0.01098|0.01098|0.00824|0.00549|0.0055|0.00549|0.0055|0.0055|0.0055|0.01104|0.02749|0.011|0.011|10|8|4|10|7|7|9|14|15|12|10|18|29|228|168|138|76|141|69|117|26|0|10|3|0.00297|0.00233|0.00158|0.00299|0.00203|0.00237|0.00232|0.00328|0.00398|0.00296|0.0027|0.00337|0.00378|0.00918|0.00968|0.00737|0.00521|0.00727|0.00565|0.00572|0.00228|0.00162|0.00215|0.00134|-0.00259|-0.00216|-0.0016|-0.00223|-0.00216|-0.00232|-0.00216|-0.00304|-0.00386|-0.00314|-0.0026|-0.00305|-0.00345|-0.01112|-0.0087|-0.0078|-0.00544|-0.00798|-0.00543|-0.00546|-0.00263|-0.0021|-0.00273|-0.0014|355|356|350|353|347|357|358|360|360|360|357|360|360|360|360|360|360|360|360|360|347|101|331|319|||||||||||||||||||||||||
2024-05-14 22:23:52|IX.D.ASX.IFD.IP|17|2024-05-14 22:18:00|2024-05-14 22:23:10|7768.8|0|0.05149|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-13|0.01298|0.01291|0.01292|0.01293|0.01293|0.01291|0.03917|0.04294|0.03871|0.03872|0.03871|0.03871|0.03868|0.03866|0.03863|0.03867|0.0387|0.03873|0.03873|0.03872|0.03907|0.05165|0.05165|0.04141|17|13|19|18|34|29|41|4|5|4|3|2|5|6|3|5|2|1|1|1|1|0|0|7|0.01205|0.01094|0.00948|0.01002|0.0097|0.00842|0.00638|0.00572|0.00833|0.00691|0.00774|0.00753|0.00927|0.00798|0.00753|0.0082|0.00752|0.00716|0.00693|0.00733|0.00646|0.00295|0.00166|0.00851|-0.011|-0.00942|-0.0083|-0.00848|-0.00823|-0.01168|-0.00603|-0.00673|-0.0083|-0.00747|-0.00686|-0.00645|-0.0079|-0.00788|-0.00846|-0.00768|-0.00645|-0.00743|-0.00646|-0.00704|-0.00559|-0.00181|-0.00163|-0.01071|246|203|107|105|59|103|137|140|128|88|69|103|111|165|193|148|113|181|117|156|38|39|216|106|||||||||||||||||||||||||
2024-05-14 22:23:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-13|0.08711|14|0.055075|13|-0.047266|13|2024-05-13|||||||||||||1.21808|0.08876|0.08711|0.0874|1.50626|1.20303|0.66021|0.93278|9.13892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01358|0.01038|0.00935|0.00694|0.00813|0.00736|0.00751|0.00604||||||||||||||||-0.01228|-0.01177|-0.00956|-0.00939|-0.00724|-0.00729|-0.00634|-0.00715|-0.00604||||354|360|359|358|352|358|348|354|298|||||||||||||||||||||||||
2024-05-14 22:23:54|IX.D.CAC.IFM.IP|16|2024-05-14 22:18:00|2024-05-14 22:23:20|8245.7|0|0.04851|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-13|0.04358|0.03658|0.03658|0.03656|0.03657|0.03654|0.02447|0.01218|0.01218|0.01218|0.01219|0.01219|0.0122|0.0122|0.01218|0.0181|0.0244|0.02441|0.0244|0.02439|0.04879|0.04879|0.04879|0.04878|0|0|0|0|0|0|4|22|25|48|34|8|19|13|16|23|2|2|2|2|148|0|0|0|0.00469|0.0079||0.01086|0.01515|0.00928|0.00525|0.00813|0.00651|0.00546|0.00436|0.00448|0.00432|0.00619|0.00546|0.00613|0.00359|0.00491|0.00366|0.00486|0.00604|0.00335|0.00315|0.00263|-0.00751|-0.00819|-0.00871|-0.00596|-0.00762|-0.00463|-0.00522|-0.00763|-0.00623|-0.00512|-0.0048|-0.00464|-0.00463|-0.00496|-0.00504|-0.0057|-0.00389|-0.00473|-0.00386|-0.00435|-0.00553|-0.00305|-0.00277|-0.00264|92|73|16|51|23|77|219|358|346|340|298|297|285|336|332|328|236|273|204|220|118|37|215|69|||||||||||||||||||||||||
2024-05-14 22:23:54|IX.D.XINHUA.IFM.IP|14|2024-05-14 22:18:00|2024-05-14 22:22:30|12619.6|0|0.19018|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-13|0.18899|0.0792|0.07922|0.07906|0.07909|0.0789|0.07899|0.07904|7.79638|41.54987|37.65592|49.00418|41.10571|13.9158|6.20492|14.91311|28.2681|28.8126|43.63977|14.88414|0.079|0.18563|0.18973|0.18968|0|188|108|40|16|80|78|36|14|15|15|9|7|29|16|19|8|6|5|8|5|0|0|0|0.00182|0.02193|0.01712|0.01254|0.00892|0.01566|0.0113|0.00898|0.0056|0.01001|0.01028|0.01106|0.0079|0.01251|0.00855|0.00789|0.0079|0.0079|0.0079|0.00494|0.00494|0.00079|0.00169|0.00179|-0.00211|-0.02771|-0.01778|-0.01137|-0.0083|-0.01427|-0.01217|-0.00958|-0.00385|-0.00824|-0.00843|-0.00843|-0.0079|-0.0101|-0.00947|-0.00892|-0.0079|-0.0079|-0.0079|-0.00658|-0.00395|-0.00237|-0.00145|-0.00142|187|349|359|262|224|348|343|233|235|147|125|96|95|224|196|155|78|80|78|54|31|27|219|75|||||||||||||||||||||||||
2024-05-14 22:23:55|IX.D.HSCHIN.IFU.IP|13|2024-05-14 22:18:10|2024-05-14 22:22:30|6732.2|0|0.26737|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-13|0.26856|0.11606|0.08933|0.08899|0.26722|0.08873|0.08885|0.08872|0.16713|0.15785|0.08875|0.08865|0.08861|0.08821|0.08785|0.08785|0.08797|0.08805|0.08943|0.26449|0.26449|0.26438|0.26442|0.26434|0|94|51|33|0|39|31|36|40|8|3|3|4|26|10|7|11|10|7|0|0|0|0|0|0.00196|0.03337|0.02553|0.02073|0.00175|0.02583|0.02018|0.01748|0.01209|0.00967|0.00852|0.00867|0.0096|0.02209|0.01417|0.01095|0.01692|0.01957|0.01664|0.00368|0.00347|0.00147|0.00203|0.00202|-0.00215|-0.03285|-0.02625|-0.01931|-0.00187|-0.02255|-0.01887|-0.0168|-0.00957|-0.00843|-0.00856|-0.00788|-0.01069|-0.01669|-0.01344|-0.01201|-0.01588|-0.01467|-0.01966|-0.00333|-0.00294|-0.00257|-0.00198|-0.00184|186|315|355|301|107|350|338|307|288|167|159|124|145|282|313|259|113|88|129|311|117|28|213|70|||||||||||||||||||||||||
2024-05-14 22:23:56|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-13|0.05111|10|0.677038|7|-0.794261|7|2024-05-13||||||||0.05125|0.05115|0.05113|0.05111|0.05114|0.05123|0.05123|0.05116|||||||||||||||||0|0|0|0|1|1|0|0|||||||||||||||||0.03817|0.03294|0.04257|0.00894|0.00869|0.00598|0.00794|0.00945|||||||||||||||||-0.02243|-0.00931|-0.00951|-0.00641|-0.00689|-0.00802|-0.00854|-0.01278||||||||||271|191|219|221|185|147|211|112|||||||||||||||||||||||||
2024-05-14 22:23:56|IX.D.EMGMKT.IFE.IP|4|2024-05-14 22:19:30|2024-05-14 22:22:30|1088.5|0|0.18373|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-13|0.18624|0.18653|0.18606|0.1858|0.1862|0.18601|0.18577|0.18556|0.18548|0.18516|0.1852|0.18508|0.18496|0.08392|0.04607|0.04611|0.04612|0.04618|0.04615|0.04615|0.18479|0.18486|0.18473|0.18469|5|6|3|3|2|3|4|6|7|8|9|15|11|51|29|24|13|10|14|65|21|41|0|0|0.01064|0.01166|0.01034|0.01115|0.00931|0.0124|0.01212|0.0116|0.01031|0.00926|0.00926|0.00926|0.01009|0.01391|0.01152|0.0104|0.0101|0.00924|0.00923|0.01077|0.01386||0.00924|0.00924|-0.00931|-0.01619|-0.01627|-0.01393|-0.01241|-0.01046|-0.00928|-0.00977|-0.00928|-0.01139|-0.01029|-0.01018|-0.00925|-0.012|-0.01111|-0.01212|-0.00922|-0.01231|-0.00923|-0.01015|-0.01109|-0.01848|-0.01001|-0.00923|90|137|64|47|75|126|168|146|104|116|84|128|105|209|260|197|128|107|91|135|58|1|81|23||||||||||||||||||||||0|||
2024-05-14 22:23:57|IX.D.STXE.IFM.IP|13|2024-05-14 22:18:10|2024-05-14 22:22:30|5090.48|0|0.05893|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-13|0.05241|0.03939|0.0394|0.03937|0.03938|0.03936|0.0295|0.02952|0.02955|0.02956|0.02957|0.02956|0.02956|0.02958|0.02954|0.02955|0.02956|0.02958|0.02957|0.02957|0.05915|0.05915|0.05915|0.05914|19|15|16|19|44|33|90|253|143|163|193|119|252|314|247|917|133|107|75|85|0|0|0|0|0.00528|0.01182||0.01266|0.01723|0.01312|0.01967|0.01845|0.01782|0.01478|0.01703|0.01752|0.01807|0.01849|0.01711|0.0197|0.01314|0.01602|0.00986|0.01561|0.00602|0.00197|0.00336|0.00279|-0.00572|-0.00985|-0.01182|-0.01378|-0.00985|-0.00984|-0.01966|-0.01438|-0.01477|-0.0197|-0.01724|-0.01689|-0.01533|-0.01971|-0.0188|-0.01772|-0.0197|-0.01831|-0.00986|-0.01643|-0.00496|-0.00345|-0.00324|-0.00263|77|44|13|25|15|40|41|121|94|75|56|70|56|72|106|56|31|60|23|40|113|36|216|68|||||||||||||||||||||||||
2024-05-14 22:23:58|IX.D.FTSE.CFD.IP|14|2024-05-14 22:18:10|2024-05-14 22:22:30|8445.2|0|0.04736|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-13|0.03567|0.03562|0.03562|0.03562|0.03562|0.03561|0.02373|0.01185|0.01185|0.01186|0.01186|0.01188|0.01188|0.01188|0.01188|0.01711|0.02379|0.02381|0.02381|0.02392|0.0476|0.04759|0.04758|0.04757|3|1|1|1|1|1|6|25|14|11|10|18|15|14|15|47|9|5|2|6|0|0|0|0|0.0039|0.00563|0.00602|0.00614|0.00497|0.00413|0.00519|0.00768|0.00625|0.00557|0.00484|0.00526|0.00522|0.00628|0.00524|0.00504|0.00405|0.00432|0.00375|0.00474|0.00278|0.00391|0.00192|0.00189|-0.00582|-0.0056|-0.00398|-0.00408|-0.00482|-0.00414|-0.00473|-0.00654|-0.00559|-0.00452|-0.00482|-0.00512|-0.00475|-0.00557|-0.00537|-0.0049|-0.00372|-0.00349|-0.00308|-0.00385|-0.00258|-0.00214|-0.00189|-0.00171|204|153|92|122|83|170|226|343|296|268|289|306|293|337|326|289|172|210|177|196|113|40|214|74|||||||||||||||||||||||||
2024-05-14 22:23:58|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.017058|8|-0.077504|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00163|0.00123|0.001|0.00115|0.00109|0.00157|0.00143|0.00139||||||||||||||||-0.00211|-0.00199|-0.00132|-0.00142|-0.00173|-0.00106|-0.0017|-0.00137|-0.00179|||||||||257|350|343|333|335|338|352|357|180|||||||||||||||||||||||||
2024-05-14 22:23:59|IX.D.DAX.IFMM.IP|16|2024-05-14 22:18:10|2024-05-14 22:23:50|18774.1|0|0.03728|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-13|0.02894|0.02662|0.02662|0.02662|0.02663|0.02662|0.0149|0.00746|0.00747|0.00747|0.00747|0.00747|0.00748|0.00748|0.00747|0.01107|0.01495|0.01496|0.01496|0.01495|0.03739|0.03739|0.03739|0.03738|1|0|0|1|1|1|4|10|8|6|4|3|6|9|7|9|2|2|2|3|0|0|0|0|0.00433|0.00386|0.00406|0.00621|0.00351|0.00441|0.00451|0.00577|0.00607|0.00508|0.00454|0.00443|0.00413|0.00562|0.00523|0.00522|0.00332|0.00379|0.0033|0.00413|0.00598|0.00114|0.00338|0.00294|-0.0049|-0.00388|-0.0037|-0.00446|-0.00343|-0.00357|-0.00496|-0.00631|-0.00568|-0.00512|-0.00446|-0.00427|-0.00431|-0.00561|-0.00533|-0.00545|-0.00346|-0.00388|-0.00351|-0.00364|-0.00576|-0.00374|-0.00318|-0.00294|235|225|102|114|106|158|264|357|348|344|312|316|319|345|351|336|274|337|271|278|124|60|215|77|||||||||||||||||||||||||
2024-05-14 22:23:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-13|0.37483|6|0.176752|15|-0.225175|15|2024-05-13|||||||0.37483|44.97703|63.64212|35.98888|53.56064|50.26178|51.75785|62.70865|93.36884|26.70739|69.10441|31.09435|61.55199|34.91729|||||||||||0|0|1|2|0|2|0|0|0|1|0|0|0|0||||||||||||0.03173|0.03655|0.06193||0.07228|0.02756|0.03638|0.0075|0.03651||||0.01505||||||||||||-0.02568|-0.01501|-0.04501|-0.01126|-0.07612|-0.01971|-0.09021||-0.05003|||||||||1|56|52|28|15|24|33|32|15|42|16|33|18|13|||||||||||||||||||||||||
2024-05-14 22:24:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-13|21.63924|6|1.211559|15|-1.344245|15|2024-05-13|||||||21.63924|40.57332|56.30919|55.94486|57.20117|54.98593|62.92668|62.73894|79.06147|39.99869|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12462|0.01474|0.01476|0.01475|0.0349|0.0228|0.0179|0.01473|0.10197||||||||||||||||-0.21535|-0.01474|-0.01476||-0.10342|-0.03689|-0.01769|-0.01472|-0.38817|||||||||5|47|64|34|21|31|35|67|62|53|1|5|1|||||||||||||||||||||||||
2024-05-14 22:24:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:04|IX.D.HANGSENG.IFU.IP|13|2024-05-14 22:18:20|2024-05-14 22:22:30|19094.4|0|0.15711|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-13|0.15832|0.04572|0.02634|0.02625|0.15755|0.02619|0.02621|0.02617|0.08126|0.06661|0.04189|0.04184|0.04182|0.04168|0.04153|0.04152|0.04156|0.04159|0.04198|0.15603|0.15605|0.15605|0.15606|0.15602|0|87|68|28|0|38|27|28|16|6|3|2|2|17|9|6|3|2|2|0|0|0|0|0|0.00188|0.02756|0.0235|0.01466|0.00171|0.02053|0.01261|0.01067|0.00854|0.00511|0.00466|0.00483|0.00598|0.01455|0.0096|0.00759|0.00541|0.00559|0.00464|0.00425|0.00251|0.00064|0.00163|0.00129|-0.00196|-0.02669|-0.02171|-0.01535|-0.00242|-0.01761|-0.01381|-0.00981|-0.00769|-0.00673|-0.00504|-0.00452|-0.00638|-0.01095|-0.01016|-0.00836|-0.00624|-0.00618|-0.00546|-0.00396|-0.00191|-0.00156|-0.00157|-0.00146|190|316|360|360|112|360|360|360|311|307|289|276|289|341|359|358|329|324|298|311|116|54|218|79|||||||||||||||||||||||||
2024-05-14 22:24:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:05|IX.D.MIB.IFM.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|35225|0|0.11355|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-13|0.11544|0.11552|0.11553|0.11535|0.11549|0.11542|0.04323|0.04328|0.04315|0.04317|0.04322|0.04321|0.04322|0.0432|0.04311|9.65497|75.37711|72.89879|24.77607|0.04313|0.11512|0.11513|0.11512|0.1151|0|0|0|0|0|0|1|7|4|3|3|2|3|3|5|12|1|1|1|1|0|0|0|0|0.0043|0.00611|0.0026|0.00628|0.00866|0.00709|0.0083|0.01065|0.00846|0.00863|0.00835|0.00823|0.00882|0.00916|0.00848|0.00958|0.01438|0.01439|0.01079|0.00781|0.00385|0.00029|0.00311|0.00318|-0.00525|-0.00399|-0.00549|-0.00494|-0.00606|-0.00306|-0.00926|-0.01276|-0.00992|-0.00857|-0.00905|-0.00875|-0.00956|-0.00852|-0.00913|-0.01031|-0.01438|-0.01438|-0.00779|-0.00768|-0.00441|-0.00236|-0.0031|-0.00293|142|114|56|95|50|106|115|283|295|229|180|178|210|262|250|208|69|118|97|172|117|37|213|68|||||||||||||||||||||||||
2024-05-14 22:24:06|IX.D.NIKKEI.IFD.IP|13|2024-05-14 22:18:10|2024-05-14 22:23:50|38614.9|0.2|0.03884|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-13|0.01835|0.01839|0.01832|0.01833|0.01838|0.01835|0.01836|0.01838|0.01838|0.01838|0.01839|0.01837|0.01838|0.01838|0.01835|0.01835|0.01832|0.01835|0.01834|0.01833|0.01879|0.05399|0.04513|0.02239|12|9|8|5|3|6|12|3|1|1|2|1|3|5|5|3|3|3|2|3|2|78|0|51|0.01899|0.01463|0.01231|0.01046|0.01015|0.00992|0.00961|0.00901|0.00767|0.00709|0.0072|0.0075|0.00697|0.00972|0.00929|0.00815|0.00801|0.00852|0.00828|0.00867|0.00691|0.00764|0.00707|0.01167|-0.01873|-0.0182|-0.01053|-0.01019|-0.01115|-0.00986|-0.01046|-0.00875|-0.00776|-0.00699|-0.00832|-0.00669|-0.00817|-0.00999|-0.00989|-0.00925|-0.00794|-0.00868|-0.00731|-0.00814|-0.00701|-0.00629|-0.00642|-0.00974|357|353|274|293|309|297|166|203|252|222|151|178|188|294|305|284|238|303|248|232|93|115|74|154|||||||||||||||||||||||||
2024-05-14 22:24:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:08|IX.D.AEX.IFM.IP|4|2024-05-14 22:21:00|2024-05-14 22:22:20|913.19|0|0.05475|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-13|0.05493|0.05492|0.05493|0.05489|0.05491|0.05487|0.03288|0.01096|0.01096|0.01097|0.01096|0.01096|0.01096|0.01097|0.01096|0.02041|0.0329|0.03293|0.03294|0.03307|0.0549|0.05491|0.05491|0.0549|0|0|0|0|0|0|1|5|2|2|2|1|3|3|3|7|1|0|0|0|0|0|0|0|0.02746|0.01245||0.01182|0.01757|0.01372|0.01713|0.01223|0.01118|0.01123|0.01096|0.01133|0.01096|0.01164|0.01113|0.01126|0.01316|0.01144|0.01098|0.01123|0.01235||0.01236|0.01098|-0.01464|-0.01098|-0.01373|-0.01317|-0.01098|-0.01097|-0.01794|-0.01289|-0.01128|-0.01127|-0.01177|-0.01174|-0.01096|-0.01231|-0.01133|-0.01236|-0.01184|-0.01098|-0.01098|-0.01132|-0.01372||-0.01098|-0.01098|56|44|13|48|14|35|82|259|213|201|153|149|138|243|251|209|98|173|154|151|55|4|80|17|||||||||||||||||||||||||
2024-05-14 22:24:08|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-13|26.73537|14|0.037984|7|-0.056771|10|2024-05-13||||||||38.35539|43.26064|57.18119|34.06284|31.98014|40.59633|37.4071|26.73537|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02038|0.01895|0.01894|0.01892|0.01892|0.01894|0.01893|0.01891|||||||||||||||||-0.02024|-0.01896|-0.01893|-0.05677||-0.01894|-0.02366|-0.01891||||||||||94|81|42|50|47|37|83|30|||||||||||||||||||||||||
2024-05-14 22:24:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-13|4.96199|8.96143|25.19229|30.33913|20.72911|19.42871|35.85401|11.15491|12.54452|18.52406|84.49181|63.43343|67.75912|38.49595|55.09705|51.57467|73.54414|66.37481|80.34026|87.3635|60.02463|50.12744|0.19722|0.19721|26|23|14|16|12|12|13|21|31|18|1|3|4|3|2|4|1|1|0|0|2|0|0|0|0.02114|0.02762|0.01647|0.01862|0.01647|0.0188|0.01644|0.01643|0.0197|0.02213|0.01641|0.0164|0.0164|0.01748|0.01689|0.01643|0.01642|0.01645|0.01644|0.01643|0.01643|||0.03288|-0.02799|-0.02441|-0.01804|-0.01647|-0.01646|-0.01644|-0.01643|-0.01877|-0.01641|-0.02379|-0.01641|-0.01639|-0.0164|-0.01931|-0.01639|-0.01705|-0.01642|-0.01644|-0.01643|-0.01643|-0.01642|-0.05752|||102|258|163|99|58|98|67|63|80|103|58|41|62|130|138|97|68|107|61|87|10|4|8|19|||||||||||||||||||||||||
2024-05-14 22:24:10|IX.D.SAF.IFMMX.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|72773|0|0.13741|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-13|0.13867|0.13868|0.1385|0.13846|0.1385|0.13841|13.18281|12.97503|6.46307|4.36869|13.03113|13.54668|13.72713|3.91025|8.70341|3.36279|0.13799|0.13809|0.13809|0.13807|0.13809|0.13811|0.13808|0.13807|0|0|0|0|0|0|4|8|6|4|3|3|5|8|5|4|0|0|0|0|0|0|0|0|0.00305|0.00599|0.00438|0.00436|0.00437|0.00518|0.01155|0.00829|0.00606|0.00557|0.00541|0.00626|0.00619|0.00865|0.00588|0.00669|0.00244|0.00324|0.00247|0.00318|0.00271|0.00178|0.00194|0.00202|-0.00291|-0.00345|-0.00423|-0.00354|-0.00224|-0.00557|-0.02035|-0.01702|-0.01094|-0.00856|-0.00958|-0.00864|-0.01175|-0.01431|-0.00973|-0.00746|-0.00276|-0.0037|-0.00253|-0.00306|-0.00267|-0.00221|-0.0019|-0.00189|159|213|227|181|104|196|206|278|295|276|246|244|270|309|288|275|287|330|274|284|116|30|213|68|||||||||||||||||||||||||
2024-05-14 22:24:11|IX.D.IBEX.IFM.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|11253.2|0|0.10663|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-13|0.10806|0.10818|0.10819|0.10813|0.10815|0.1081|1.41424|0.0451|0.04508|0.04505|0.0451|0.04509|0.04508|0.045|0.04492|10.12517|65.53782|9.73476|0.10774|0.10772|0.10773|0.10774|0.10773|0.10771|0|0|0|0|0|0|2|7|4|2|3|2|3|3|5|10|1|1|0|0|0|0|0|0|0.0037|0.00669|0.0009|0.00711|0.01017|0.01081|0.00865|0.01066|0.00797|0.00618|0.00558|0.00614|0.0065|0.00751|0.00711|0.00712|0.0101|0.01122|0.00348|0.00669|0.00445|0.0018|0.00264|0.00261|-0.00399|-0.00595|-0.00919|-0.00518|-0.00757|-0.00751|-0.00816|-0.0107|-0.00735|-0.0067|-0.00634|-0.00584|-0.00631|-0.00757|-0.0074|-0.00837|-0.01025|-0.01346|-0.00528|-0.00587|-0.00414|-0.00292|-0.0026|-0.00197|100|72|21|45|28|41|73|337|313|271|253|225|235|291|318|248|58|62|52|97|113|37|216|68|||||||||||||||||||||||||
2024-05-14 22:24:11|IX.D.OMX.IFM.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|2634.75|0|0.05693|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-13|0.05705|0.05709|0.0571|0.05704|0.05708|0.05704|0.05605|0.01904|0.01907|0.01908|0.01908|0.01908|0.0191|0.01909|0.01906|0.03234|0.05721|0.05725|0.05725|0.05724|0.05723|0.05724|0.05723|0.05723|0|0|0|0|0|0|2|78|43|35|23|31|50|58|71|150|0|0|0|0|0|0|0|0|0.00293|0.00597|0.0078|0.00509|0.00782|0.00604|0.01257|0.01167|0.01069|0.0078|0.00697|0.00727|0.00714|0.00805|0.00816|0.00711|0.00345|0.00547|0.00399|0.00572|0.0042|0.00305|0.00233|0.00308|-0.00416|-0.00578|-0.00415|-0.00402|-0.00403|-0.00439|-0.00762|-0.01213|-0.00918|-0.00776|-0.00728|-0.00708|-0.00768|-0.00786|-0.00762|-0.009|-0.00472|-0.0065|-0.0041|-0.00452|-0.0036|-0.00313|-0.00207|-0.00267|118|82|35|76|45|86|87|334|324|296|250|251|232|293|264|171|124|196|143|175|113|36|216|68|||||||||||||||||||||||||
2024-05-14 22:24:12|IX.D.SMI.IFM.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|11805.9|0|0.05082|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-13|0.05099|0.05102|0.05103|0.05101|0.05102|0.051|0.01698|0.01698|0.01701|0.01703|0.01701|0.01703|0.01703|0.01703|0.01701|0.01702|0.01707|0.01708|0.01708|0.01729|0.05129|0.05129|0.05129|0.05128|0|0|0|0|0|0|3|9|7|6|6|3|6|4|9|31|7|2|1|1|0|0|0|0|0.00267|0.00545|0.00085|0.00504|0.0102|0.00759|0.00936|0.00931|0.00776|0.00576|0.00526|0.00594|0.00583|0.00661|0.00599|0.00658|0.00802|0.00489|0.00455|0.00476|0.00389|0.00085|0.00194|0.00171|-0.00403|-0.00535|-0.00697|-0.00595|-0.0034|-0.00467|-0.01081|-0.00847|-0.00689|-0.00629|-0.00539|-0.0056|-0.00608|-0.00631|-0.00613|-0.0093|-0.00786|-0.00542|-0.0048|-0.00565|-0.00296|-0.00214|-0.00181|-0.00162|81|70|13|52|33|48|136|334|327|288|268|279|287|312|303|297|190|197|144|170|115|37|213|68|||||||||||||||||||||||||
2024-05-14 22:24:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:16|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-13|0|7|0||0||2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|57|57|60|59|59|29|||||||||||||||||||||||||
2024-05-14 22:24:17|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-13|0.55089|19|0.633803|1|-0.630694|1|2024-05-13|1.24652|1.19583|0.86037|0.56066|0.56089|0.55991|0.56127|0.55933|0.55844|0.55691|||0.55536|0.55451|0.5545|0.55534|0.55543|0.55378|0.55446|0.55089|||||0|5|0|2|2|3|8|37|16|3|||78|33|40|82|0|31|14|13||||||0.36381||0.14025|0.10524|0.13996||0.14035||||||0.0693|0.0693|0.34892||0.23079|0.13879|0.0689|||||-0.20979|-0.40631||-0.11678||||-0.06993|-0.13947|-0.13908|||-0.34626||-0.13825||-0.13879|-0.16149||-0.06878|||||4|17|8|20|13|10|3|14|14|4|4|17|20|9|3|18|6|10|||||||||||||||||||||||||
2024-05-14 22:24:17|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-13|||1.13395|1.13879||1.14042|1.14042||1.13616|1.13798||1.1369|1.13395|1.13234|1.1322|1.13296|1.13259|1.12476|1.12789|1.12211|1.12076||1.12092||||0|86||1|15||4|0||84|5|192|134|63|145|58|7|70|116||0||||||||||||||0.28409||0.14181|0.21267||0.07018|0.28249|0.06993|||||||||||||-0.11825|-0.28369||-0.24805||||-0.20051|-0.14138|-0.14024|-0.21077||||-0.27992||1|3|2|2|8|2|3|5|1|11|21|13|17|12|11|5|5||||||||||0|||||||||||||||
2024-05-14 22:24:18|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-13|0.02567|13|0.017126|0|-0.017128|7|2024-05-13|10.02312|43.49353|33.35046|16.68808|56.26124|70.00771|5.90653|3.55429|0.02583|4.27992|0.02568|0.02588|0.02568|0.02567|5.90677|0.02568|0.02568|0.02568|0.02625|9.11452|||||103|8|15|47|9|7|106|168|249|164|296|181|460|326|310|385|132|29|50|67|||||0.0107|0.00856||0.00856|0.00856|0.00857|0.00856|0.00856|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||0.00856||||||-0.00856|-0.00856||-0.00856|-0.00856||-0.00856|-0.00928|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|||||20|23|6|6|16|10|68|85|64|47|36|43|38|49|68|71|25|2|15|33|||||||||||||||||||||||||
2024-05-14 22:24:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-13|0.02044|10|0.025583|7|-0.020487|15|2024-05-13||||||||0.02045|0.02047|0.02047|0.02044|0.02045|0.02045|0.02045|0.02047|0.02049|0.0205|||||||||||||||36|33|38|32|41|35|53|46|54|31|||||||||||||||0.0083|0.00686|0.00986|0.00621|0.00815|0.00852|0.00983|0.00812|0.008|0.00769|||||||||||||||-0.01001|-0.00868|-0.00767|-0.00775|-0.00818|-0.00759|-0.00782|-0.00768|-0.00954|-0.00683||||||||206|185|157|131|134|140|168|186|150|80|||||||||||||||||||||||||
2024-05-14 22:24:19|IR.D.ULTRA100.FWM2.IP|4|2024-05-14 22:18:40|2024-05-14 22:23:30|12368.3|23|0.02426|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-13|0.0326|0.03263|0.03262|0.03263|0.03264|0.03264|0.03261|0.03261|0.03263|0.03263|0.03259|0.03258|0.03257|0.03251|0.03252|0.03257|0.03253|0.03251|0.03253|0.03258|0.03258||0.03258|0.03258|16|18|18|29|23|25|27|30|25|18|22|35|58|78|57|67|61|55|109|124|97||9|18|0.02068|0.02007|0.0261|0.02529|0.01687|0.01714|0.02085|0.01869|0.02086|0.01842|0.0209|0.01982|0.02296|0.02276|0.02295|0.02394|0.02531|0.0189|0.02115|0.01815|0.02199||0.01263|0.01276|-0.01729|-0.02396||-0.01876|-0.02529|-0.01544|-0.01962|-0.01933|-0.0229|-0.01738|-0.01889|-0.02226|-0.0235|-0.0217|-0.0213|-0.02458|-0.02351|-0.02519|-0.02562|-0.01914|-0.02524||-0.01697|-0.02525|48|40|4|16|16|63|75|84|73|109|68|83|105|94|77|87|45|33|26|40|33|26|14|||||||||||||||||||||||||
2024-05-14 22:24:20|IR.D.BOND100.FWM2.IP|5|2024-05-14 22:18:40|2024-05-14 22:20:20||18.6|0.00685|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-13|0.03442|0.03443|0.03443|0.03444|0.03444|0.03444|0.03442|0.03442|0.03444|0.03443|0.0344|0.0344|0.03437|0.03433|0.03434|0.03439|0.03437|0.03435|0.03437|0.03441|0.03441||0.03441|0.03441|26|31|33|22|38|50|29|43|28|27|28|45|75|184|77|90|101|76|89|257|109||56|22|0.02186|0.02024|0.02669||||0.02589|0.0241|0.02238|0.02367|0.02581|0.02384|0.02321|0.02582|0.02687|0.02522|0.02544|0.02341|0.02333|0.02409|0.02266||0.01377|0.02208|-0.0231|-0.02467||||-0.01292|-0.02354|-0.02444|-0.02034|-0.02361|-0.02003|-0.02684|-0.02664|-0.02546|-0.02685|-0.02672|-0.02664||-0.02384|-0.02666|-0.01634||-0.02666|-0.01992|43|24|4|8|4|8|57|67|63|57|66|54|53|66|54|64|40|18|30|16|27|2|30|||||||||||||||||||||||0||
2024-05-14 22:24:20|IR.D.10YEAR100.FWM2.IP|9|2024-05-14 22:18:40|2024-05-14 22:24:10||110.6|0.00815|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-13|0.03678|0.03678|0.03679|0.03679|0.03679|0.03679|0.03678|0.03678|0.03678|0.03678|0.03676|0.03676|0.03675|0.03673|0.03674|0.03676|0.03676|0.03675|0.03675|0.03678|0.03678||0.03678|0.03677|131|108|97|79|98|86|139|175|194|118|274|253|336|550|486|630|392|419|395|669|356||624|184|0.01425|0.01471|0.01472|0.01441|0.01472|0.01472|0.01425|0.01471|0.01471|0.01448|0.01471|0.01448|0.01405|0.01435|0.01447|0.01416|0.01397|0.01424|0.01409|0.01471|0.01425||0.01379|0.01471|-0.01471|-0.01103|-0.01379|-0.01379|-0.01471|-0.01425|-0.01165|-0.01448|-0.01471|-0.01425|-0.01425|-0.01397|-0.01413|-0.01459|-0.01439|-0.01434|-0.01378|-0.0147|-0.0147|-0.01471|-0.01471||||30|21|4|15|29|30|39|37|45|39|16|47|44|53|33|53|26|20|32|27|14|1|4|||0||||||||||||||||||||0||
2024-05-14 22:24:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:22|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-13|13.07882|13|0.0238|6|-0.023774|6|2024-05-13|33.83163|48.85898|45.85614|50.02142|77.51012|51.94322|24.42138|15.67416|14.24828|20.03277|14.59781|23.43556|23.70001|13.07882|20.16224|17.00373|35.16161|63.42952|60.6224||||||2|2|1|1|1|5|16|31|26|48|56|33|25|42|41|44|12|6|5||||||0.00892|0.00793||0.00794|0.00793|0.00794|0.00878|0.00793|0.00793|0.00819|0.00793|0.00793|0.00792|0.00853|0.00792|0.0085|0.00793|0.00793|0.00951||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.0086|-0.00837|-0.00793|-0.00793|-0.00925|-0.00823|-0.00792|-0.00808|-0.00828|-0.00834|-0.00859|-0.00793|-0.00793||||||71|43|24|20|40|52|164|211|197|160|103|141|169|184|154|165|74|41|33|||||||||||||||||||||||||
2024-05-14 22:24:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 22:24:23|IR.D.05YEAR100.FWM2.IP|10|2024-05-14 22:18:40|2024-05-14 22:23:50||33.4|0.01323|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-13|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893||0.01894|0.01893|67|97|30|73|35|137|121|137|123|78|135|132|224|310|180|265|147|270|320|415|364||75|123|0.00663|0.00682|0.00758||0.00758||0.00757|0.00757|0.00631|0.00568|0.00757|0.00663|0.00735|0.00743|0.00662|0.00698|0.00738|0.00568|0.00694|0.00757|0.00757||0.00757|0.00757|-0.00568|-0.00631||-0.00663|-0.00757|-0.00379|-0.00757|-0.00757|-0.00682|-0.00757||-0.00757|-0.00757|-0.00727|-0.00703|-0.00715|-0.00694|-0.00662|-0.00622|-0.00757|-0.00473||-0.00631|-0.00663|33|24|14|13|17|7|27|53|42|29|24|42|68|71|67|89|29|26|25|35|12|8|9|||||||||||||||||||||||||
2024-05-14 22:24:24|CC.D.DX.UME.IP|0|none|||0|0|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-13|0.04764|0.04764|0.04764|0.04765|0.04765|0.04766|0.04766|0.04766|0.04767|0.04769|0.04768|0.0477|0.04774|0.04776|0.04776|0.04771|0.04773|0.0477|0.0477|0.04769|0.0477|0.0477|||0|1|0|0|0|0|1|1|0|1|0|1|2|1|1|1|1|0|3|1|1|0|||0.00171|0.00204|0.00133|0.0014|0.00138|0.00191|0.00228|0.00253|0.00211|0.00226|0.00189|0.0018|0.00204|0.00231|0.00217|0.003|0.00168|0.00153|0.00149|0.00176|0.00119||||-0.00155|-0.00206|-0.00157|-0.00139|-0.00135|-0.00157|-0.0021|-0.00231|-0.00228|-0.00212|-0.00185|-0.0021|-0.00226|-0.00251|-0.0024|-0.00246|-0.00174|-0.00135|-0.00144|-0.00149|-0.0011||||239|289|268|202|163|194|257|314|309|292|264|289|312|318|312|317|249|265|168|173|98|1|||||||||||||||||||||||||
2024-05-14 22:24:25|CS.D.BITCOIN.CFE.IP|34|2024-05-14 22:18:50|2024-05-14 22:24:20|61620.2|20.8|0.15579|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-13|0.15602|0.15645|0.15694|0.15763|0.1574|0.15767|0.15692|0.15563|0.15313|0.15244|0.15317|0.15338|0.15315|0.15296|0.15272|0.15256|0.15212|0.15293|0.15316|0.15248|0.15225|0.15249|0.15288|0.1528|22|23|23|24|21|18|21|25|28|24|25|21|22|26|24|23|20|23|23|17|13|11|14|16|0.01141|0.01306|0.01669|0.0157|0.01097|0.00873|0.01494|0.02222|0.03004|0.02084|0.01797|0.01426|0.01864|0.01933|0.01841|0.01557|0.01769|0.02008|0.01453|0.01341|0.00663|0.00496|0.00816|0.00997|-0.01161|-0.01312|-0.01784|-0.01546|-0.01044|-0.01025|-0.01305|-0.01552|-0.02332|-0.01712|-0.01697|-0.01309|-0.01598|-0.02121|-0.01779|-0.01488|-0.01647|-0.01847|-0.01303|-0.01237|-0.00781|-0.00625|-0.00863|-0.00872|360|360|360|357|359|352|347|360|360|360|360|356|355|360|360|359|351|356|358|333|322|337|319|343|||||||||||||||||||||||||
2024-05-14 22:24:26|CS.D.ETHUSD.CFE.IP|24|2024-05-14 22:19:10|2024-05-14 22:24:20|2889.75|6.1|0.16607|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-13|0.16372|0.16441|0.16577|0.16689|0.16656|0.16661|0.1658|0.16399|0.16157|0.16111|0.16189|0.16222|0.16203|0.1617|0.1621|0.16227|0.16194|0.1629|0.16347|0.16272|0.16261|0.16272|0.16311|0.16297|8|11|17|14|12|7|8|13|10|8|10|7|9|10|11|10|12|14|10|9|10|12|9|6|0.01331|0.01775|0.0265|0.02557|0.01465|0.01475|0.02034|0.02447|0.02747|0.01876|0.02265|0.01692|0.02226|0.02397|0.02103|0.01825|0.02317|0.02207|0.01482|0.01493|0.01125|0.00616|0.01146|0.01144|-0.01254|-0.02116|-0.03331|-0.03084|-0.01523|-0.0201|-0.01911|-0.02311|-0.02692|-0.01619|-0.02374|-0.01692|-0.01871|-0.02485|-0.02262|-0.01931|-0.02372|-0.02821|-0.01638|-0.01488|-0.01294|-0.00811|-0.01629|-0.01208|287|322|336|355|326|278|311|338|354|311|336|303|325|350|340|339|344|356|332|321|313|335|295|252|||||||||||||||||||||||||
2024-05-14 22:24:28|CS.D.CRYPTOB10.CFD.IP|34|2024-05-14 22:18:50|2024-05-14 22:24:20|15997.16|9.1|0.49978|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-13|0.49129|0.49339|0.49734|0.50123|0.50095|0.50124|0.49843|0.4928|0.48617|0.48455|0.48664|0.48738|0.48711|0.48617|0.48505|0.48478|0.48243|0.48547|0.48749|0.4849|0.48442|0.48545|0.48705|0.48706|9|9|10|10|9|9|9|10|10|10|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00657|0.00913|0.0124|0.01142|0.00681|0.0069|0.0095|0.01494|0.01608|0.0092|0.00844|0.0073|0.00926|0.01166|0.01113|0.00988|0.01373|0.01028|0.00858|0.00786|0.00583|0.00487|0.00622|0.00577|-0.00594|-0.00951|-0.01551|-0.01242|-0.00726|-0.007|-0.00715|-0.00899|-0.01186|-0.00822|-0.00993|-0.00722|-0.00874|-0.01202|-0.01192|-0.00908|-0.01266|-0.01381|-0.0089|-0.00673|-0.0062|-0.00522|-0.00649|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|||0||||0|0|0|0||||||||
2024-05-14 22:24:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-13|0.09667|16|0.068358|14|-0.050097|12|2024-05-13|||||||||||||0.12339|0.11315|0.10027|0.10106|0.09667|0.09696|0.10021|0.14878|||||||||||||||||10|9|8|8|6|5|6|5|||||||||||||||||0.00834|0.00741|0.0083|0.00777|0.00458|0.00454|0.00479|0.00393|||||||||||||||||-0.00914|-0.00753|-0.00627|-0.00661|-0.00456|-0.00519|-0.00501|-0.00308|||||285|345|324|322|273|244|241|226|||||||||||||||||||||||||
2024-05-14 22:24:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-13|0.1913|7|0.067084|15|-0.070624|10|2024-05-13||0.29944|0.29943|0.2559|0.27929|0.26889|0.19954|0.1913|0.19312|0.21337|0.20954|0.24086|0.24569|0.20431|0.27199|0.27151|0.25489|0.2265|0.28236|0.26952||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00527|0.0012|0.00759|0.00981|0.0123|0.01862|0.01138|0.02056|0.02842|0.01953|0.02242|0.02037|0.03606|0.01761|0.01473|0.02653|0.01865|0.0012|0.03234||||||-0.00647|-0.0012|-0.00794|-0.01729|-0.01197|-0.02578|-0.00168|-0.01676|-0.02342|-0.01952|-0.02719|-0.00654|-0.02443|-0.02361|-0.01397|-0.00728|-0.0016|-0.04878|-0.04031|||||25|16|121|101|51|90|51|53|78|64|45|49|34|61|60|43|23|7|8|||||||||||||||||||||||||
2024-05-14 22:24:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-13|0.06173|4|0.043261|1|-0.050943|1|2024-05-13||0.0685|0.06573|0.06175|0.06173|0.06173|0.06177|0.06177|0.06177|0.06179|0.06346|0.06179|0.06181|0.0639|0.08951|0.06177|0.06179|0.06177|0.08728|0.10115||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00655|0.00515|0.00154|0.00397|0.0022|0.00561|0.00154|0.00235|0.00257|0.00281|0.00206|0.00155|0.00381|0.00458|0.00391|0.00319|0.00927|0.00154|0.00154||||||-0.00643|-0.007|-0.00174|-0.00168|-0.0019|-0.00355|-0.00317|-0.00229|-0.00322|-0.00172|-0.00218|-0.00381|-0.00276|-0.00324|-0.00183|-0.00344|-0.00154|-0.00355|-0.00695|||||143|193|39|42|61|110|65|103|47|55|50|45|67|112|70|74|37|40|73|||||||||||||||||||||||||
2024-05-14 22:24:31|CS.D.EURGBP.MINI.IP|7|2024-05-14 22:20:30|2024-05-14 22:24:30|8591.6|1.6|0.01746|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-13|0.01368|0.013|0.4883|0.01206|0.01487|0.01342|0.01377|0.01175|0.01184|0.01196|0.01191|0.01155|0.01181|0.01133|0.01123|0.01297|0.01114|0.01066|0.01128|0.01083|0.56112|7.17912|0.01953|0.01687|3|3|2|3|2|2|4|5|4|4|3|4|5|5|5|5|3|3|3|2|2|4|2|2|0.00154|0.00195|0.00154|0.00153|0.00173|0.00192|0.00231|0.00281|0.00222|0.00253|0.00217|0.00252|0.00271|0.00283|0.00258|0.00264|0.00186|0.00177|0.00191|0.00155|0.00205|0.00272|0.00236|0.00144|-0.00162|-0.0018|-0.00178|-0.00151|-0.00215|-0.00198|-0.00239|-0.00263|-0.0024|-0.00231|-0.00236|-0.00258|-0.00256|-0.00246|-0.00273|-0.00256|-0.00192|-0.00192|-0.00186|-0.00191|-0.00219|-0.00405|-0.00183|-0.00147|234|237|210|201|171|227|298|329|313|297|309|323|332|323|340|338|262|231|235|198|183|255|163|142|||||||||||||||||||||||||
2024-05-14 22:24:32|CS.D.EURUSD.MINI.IP|8|2024-05-14 22:18:50|2024-05-14 22:23:20|10816.4|1.9|0.00832|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-13|0.00776|0.00644|0.00628|0.00643|0.48927|0.41464|0.66211|0.0065|0.00606|0.31119|0.31299|0.00639|0.29957|0.00618|0.00608|0.00649|0.37747|0.68171|0.00572|0.00585|2.09081|22.92321|5.75662|0.00788|3|4|3|3|2|2|4|6|5|4|4|4|5|6|5|8|4|3|3|3|3|2|2|2|0.00163|0.00213|0.00203|0.00168|0.00156|0.00177|0.00203|0.00297|0.00289|0.00238|0.00202|0.00238|0.00266|0.00283|0.00296|0.00324|0.00192|0.0017|0.00156|0.00137|0.00126|0.00251|0.00175|0.0016|-0.00196|-0.00224|-0.00157|-0.00173|-0.00167|-0.00136|-0.00185|-0.00273|-0.00213|-0.00228|-0.00197|-0.00182|-0.00239|-0.00273|-0.00276|-0.0033|-0.00173|-0.00197|-0.00152|-0.00174|-0.00158|-0.00216|-0.00168|-0.00176|315|317|282|260|207|245|305|344|336|328|326|325|341|342|342|345|269|296|250|233|192|118|174|165|||||||||||||||||||||||||
2024-05-14 22:24:33|CS.D.GBPUSD.MINI.IP|24|2024-05-14 22:18:50|2024-05-14 22:24:30|12588.2|1.8|0.01192|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-13|0.00906|0.00925|0.00962|0.00913|0.01039|0.0095|0.01114|0.00832|0.00872|0.00802|0.00857|0.00831|0.00864|0.00804|0.00839|0.00974|0.00842|0.00754|0.00794|0.00772|0.49366|11.985|0.50578|0.01003|5|6|4|5|3|4|5|7|6|4|5|5|7|7|8|9|4|4|4|4|3|3|2|2|0.0022|0.00228|0.00221|0.00199|0.00177|0.00184|0.00292|0.00341|0.00326|0.00269|0.00279|0.00286|0.00316|0.00331|0.00316|0.0035|0.0028|0.00214|0.00201|0.00177|0.0019|0.00247|0.00197|0.00206|-0.00201|-0.00239|-0.00186|-0.00175|-0.00149|-0.00182|-0.00282|-0.00334|-0.00277|-0.00239|-0.00249|-0.00242|-0.00335|-0.00299|-0.00351|-0.0037|-0.00235|-0.00211|-0.00212|-0.00188|-0.00205|-0.0026|-0.00141|-0.00146|325|330|313|283|262|287|332|351|340|325|314|338|344|351|354|347|307|294|297|261|207|260|203|160|||||||||||||||||||||||||
2024-05-14 22:24:34|CS.D.NZDUSD.MINI.IP|13|2024-05-14 22:19:20|2024-05-14 22:24:20|6039|1.7|0.03287|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-13|0.02992|0.02994|0.02994|0.0301|0.02997|0.02996|0.02997|0.02996|0.02996|0.02995|0.02995|0.02992|0.02988|0.02987|0.02989|0.02992|0.02991|0.02993|0.02999|0.03039|0.03424|4.33784|0.04477|0.03835|5|7|6|5|4|4|11|6|5|4|4|4|5|6|5|6|4|4|5|4|4|4|3|3|0.00354|0.00404|0.00381|0.00476|0.00325|0.00311|0.00356|0.00381|0.0036|0.00334|0.00279|0.00349|0.00359|0.0042|0.0043|0.00391|0.00302|0.00293|0.00253|0.00259|0.00295|0.00483|0.00372|0.00365|-0.00413|-0.0047|-0.00341|-0.00647|-0.00269|-0.00324|-0.0033|-0.00333|-0.00319|-0.00287|-0.00269|-0.00286|-0.00354|-0.00401|-0.00407|-0.00494|-0.00336|-0.00294|-0.00259|-0.0026|-0.00276|-0.00453|-0.00322|-0.0029|320|344|340|317|260|313|339|335|318|302|290|287|333|340|336|343|310|291|268|213|231|306|193|217|||||||||||||||||||||||||
2024-05-14 22:24:35|CS.D.USDCAD.MINI.IP|16|2024-05-14 22:19:00|2024-05-14 22:24:00|13651.2|1.3|0.01538|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-13|0.01019|0.01176|0.01046|0.012|0.01004|0.00952|0.00954|0.00964|0.00962|0.00955|0.0095|0.00951|0.0096|0.00958|0.0097|0.00986|0.00951|0.00953|0.00951|0.00967|0.49377|20.0454|1.5246|0.01497|4|4|3|3|2|3|4|4|4|4|3|3|5|7|7|7|4|3|3|3|3|2|2|2|0.00174|0.00202|0.00146|0.00168|0.00164|0.00117|0.00153|0.00172|0.00161|0.00165|0.00157|0.00146|0.00215|0.00275|0.003|0.00258|0.00168|0.00162|0.00145|0.00155|0.00176|0.00137|0.00115|0.0013|-0.00175|-0.00173|-0.00193|-0.00157|-0.00174|-0.00129|-0.00183|-0.00194|-0.00178|-0.00163|-0.00154|-0.00148|-0.00246|-0.00278|-0.00266|-0.00253|-0.00193|-0.00175|-0.00153|-0.00157|-0.00152|-0.00277|-0.00144|-0.00154|289|324|298|257|205|266|301|300|319|303|271|280|327|347|346|344|301|309|264|251|208|130|199|178|||||||||||||||||||||||||
2024-05-14 22:24:36|CS.D.USDCHF.MINI.IP|10|2024-05-14 22:19:10|2024-05-14 22:24:20|9065.5|1.3|0.02647|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-13|0.02574|0.02604|0.0253|0.02427|0.02217|0.02131|0.01824|0.02065|0.01932|0.34971|0.02006|0.01846|0.0181|0.01768|0.01688|0.01725|0.0169|0.01921|0.01711|0.01651|0.02538|0.0716|0.59122|0.02608|3|4|3|2|2|2|4|5|5|4|3|4|5|6|6|7|3|3|3|4|3|2|2|2|0.00247|0.0023|0.00181|0.00195|0.00221|0.00264|0.00227|0.00252|0.0033|0.00282|0.00258|0.00268|0.00303|0.00379|0.00342|0.00396|0.00236|0.00247|0.00235|0.00254|0.0027|0.00228|0.00176|0.00164|-0.00238|-0.00205|-0.00215|-0.00174|-0.00212|-0.0021|-0.00273|-0.00255|-0.00316|-0.0028|-0.00227|-0.00269|-0.00354|-0.00354|-0.00307|-0.00357|-0.00233|-0.00231|-0.00233|-0.00235|-0.00235|-0.0022|-0.00186|-0.00225|281|300|255|216|194|200|294|327|343|304|282|308|335|349|334|334|269|284|252|256|202|116|178|197|||||||||||||||||||||||||
2024-05-14 22:24:37|CS.D.USDCNH.MINI.IP|34|2024-05-14 22:19:00|2024-05-14 22:24:30|72382.8|22.7|0.06457|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-13|0.01777|0.01785|0.0142|0.0146|0.01579|0.01544|0.01381|0.01381|0.01381|0.01412|0.01385|0.01381|0.01413|0.01478|0.01416|0.01443|0.01385|0.01381|0.01394|0.01541|0.02687|0.37626|0.0301|0.02763|8|15|13|8|6|9|9|8|9|8|7|6|8|12|10|11|7|8|5|5|5|3|8|7|0.00151|0.0023|0.00169|0.00109|0.00083|0.00144|0.0011|0.00091|0.00133|0.00136|0.00079|0.00053|0.00116|0.00132|0.00107|0.00134|0.00088|0.0006|0.00037|0.00055|0.00037|0.00047|0.00146|0.00052|-0.00161|-0.00259|-0.00175|-0.00124|-0.00098|-0.00141|-0.00128|-0.00092|-0.00126|-0.00127|-0.00082|-0.00061|-0.00114|-0.00127|-0.00109|-0.00153|-0.00087|-0.00044|-0.00034|-0.00052|-0.00046|-0.00063|-0.00143|-0.00047|354|360|359|354|342|357|357|357|359|354|348|341|352|359|360|360|348|348|327|328|308|289|326|357|||||||||||||||||||||||||
2024-05-14 22:24:38|CS.D.USDDKK.MINI.IP|33|2024-05-14 22:19:00|2024-05-14 22:24:30|68965.3|3.5|0.02856|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-13|0.02884|0.02886|0.02888|0.02884|0.02853|0.02872|0.02253|0.02261|0.02209|0.02173|0.02168|0.02207|0.02181|0.02172|0.02172|0.02176|0.02171|0.0217|0.0217|0.02169|0.02478|7.04193|0.029|0.02596|9|10|8|8|7|7|11|16|13|11|11|11|13|15|14|16|10|9|8|8|5|5|4|4|0.00141|0.00169|0.00112|0.00106|0.00103|0.00085|0.00138|0.00241|0.00197|0.00199|0.00161|0.00172|0.00204|0.00245|0.00233|0.00288|0.00132|0.00143|0.00105|0.00096|0.00065|0.00139|0.00095|0.00111|-0.00148|-0.00163|-0.00141|-0.0011|-0.00104|-0.001|-0.00144|-0.00268|-0.00249|-0.002|-0.0018|-0.00195|-0.00237|-0.00244|-0.00253|-0.00291|-0.00131|-0.00136|-0.00104|-0.00098|-0.0009|-0.00225|-0.0007|-0.00125|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|360|359|356|359|359|347|286|333|340|||||||||||||||||||||||||
2024-05-14 22:24:39|CS.D.USDHUF.MINI.IP|29|2024-05-14 22:19:00|2024-05-14 22:24:30|35639.4|2.8|10.54082|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-13|0.13888|0.13898|0.13889|0.13998|0.13902|0.13895|0.10158|0.08117|0.0615|0.05641|0.05573|0.05575|0.06443|0.05768|0.05587|0.07609|0.13966|0.13952|0.13947|0.13946|1.14825|1.2225|3.19749|3.50683|14|14|14|16|12|16|15|18|13|13|11|14|19|20|16|20|15|13|6|6|3|5|3|4|0.00401|0.00339|0.00419|0.00394|0.00293|0.00374|0.0042|0.00542|0.00344|0.00304|0.00285|0.00283|0.00448|0.00366|0.00371|0.00527|0.00271|0.00283|0.00232|0.00163|0.00144|0.00666|0.00566|0.00285|-0.00353|-0.00326|-0.0046|-0.00409|-0.00265|-0.00398|-0.00491|-0.00606|-0.00339|-0.00333|-0.0033|-0.00316|-0.00432|-0.0046|-0.00411|-0.00462|-0.00283|-0.00272|-0.00223|-0.00143|-0.00298|-0.00737|-0.00614|-0.00292|359|360|360|360|358|359|359|360|359|359|360|360|360|360|360|360|348|353|333|346|298|335|265|269|||||||||||||||||||||||||
2024-05-14 22:24:40|CS.D.USDJPY.MINI.IP|19|2024-05-14 22:19:10|2024-05-14 22:24:30|15645.3|2.2|15.79788|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-13|0.00507|0.30262|0.00556|0.33613|0.00454|0.00487|0.00482|0.0046|0.00502|0.00456|1.09193|0.0047|0.00499|0.00556|0.3227|0.00528|0.00468|0.40701|0.00491|0.00487|3.74564|9.88593|10.25632|0.38198|5|13|5|4|3|3|6|7|5|3|4|4|5|7|6|10|5|3|3|3|3|8|4|4|0.00288|0.00451|0.00234|0.00203|0.00182|0.0021|0.00236|0.00322|0.00262|0.00149|0.00157|0.00172|0.0022|0.00253|0.00241|0.00455|0.00229|0.0011|0.00177|0.00184|0.00168|0.0034|0.00171|0.00224|-0.00244|-0.00458|-0.00239|-0.00171|-0.00168|-0.00256|-0.00275|-0.00293|-0.0029|-0.00148|-0.00168|-0.00168|-0.00263|-0.00253|-0.00239|-0.00355|-0.00244|-0.00115|-0.00221|-0.00144|-0.00203|-0.00337|-0.00145|-0.00221|303|337|306|302|250|237|290|344|307|270|276|285|304|330|315|339|285|249|262|232|214|132|244|266|||||||||||||||||||||||||
2024-05-14 22:24:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-13|0.07315|2|0.125862|13|-0.096385|13|2024-05-13|0.07523|0.0735|0.07315|0.07322|0.0732|0.07322|0.07323|0.07359|0.07521|0.07437|0.07327|0.07491|0.09471|0.10592|0.08875|0.56671|0.1364|0.14702|0.14663|0.14661|||||6|8|6|4|3|4|5|3|3|2|2|3|4|4|4|5|4|4|3|3|||||0.00568|0.00498|0.00329|0.0029|0.00255|0.00247|0.00322|0.00431|0.00237|0.00233|0.00144|0.00284|0.00366|0.0049|0.0045|0.00818|0.00424|0.00226|0.00141|0.00067|||||-0.00461|-0.00509|-0.00383|-0.00276|-0.00248|-0.00275|-0.00337|-0.00377|-0.0033|-0.00206|-0.00205|-0.00246|-0.00418|-0.00407|-0.00321|-0.00774|-0.0035|-0.00221|-0.00073|-0.00072|||||318|350|332|280|222|266|283|193|186|135|90|134|250|274|224|228|226|227|187|101|||||||||||||||||||||||||
2024-05-14 22:24:43|CS.D.USDMXN.MINI.IP|24|2024-05-14 22:19:00|2024-05-14 22:24:10|168386.1|1.3|0.07423|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-13|0.06513|0.03659|0.04989|0.03043|0.06241|0.04479|0.03622|0.02983|0.02985|0.02987|0.02987|0.02987|0.02986|0.02986|0.02978|0.02976|0.02974|0.02974|0.02975|0.02975|0.03563|0.18256|0.07465|0.07142|3|4|4|3|3|5|10|11|11|7|7|9|13|15|18|16|11|12|11|9|4|6|2|2|0.00186|0.00149|0.00115|0.00145|0.0037|0.00218|0.00164|0.00272|0.00206|0.00186|0.00191|0.0016|0.00308|0.00373|0.00602|0.00421|0.00257|0.00236|0.00156|0.00215|0.00221|0.00224|0.00204|0.00078|-0.00172|-0.00159|-0.00153|-0.0017|-0.0028|-0.00191|-0.00227|-0.00259|-0.00247|-0.00177|-0.00189|-0.00157|-0.00268|-0.00361|-0.00532|-0.00329|-0.00253|-0.002|-0.00173|-0.00208|-0.00237|-0.00463|-0.00154|-0.00149|305|336|330|301|276|317|350|352|358|346|339|353|360|360|360|359|355|359|359|353|281|202|237|267|||||||||||||||||||||||||
2024-05-14 22:24:45|CS.D.USDNOK.MINI.IP|34|2024-05-14 22:19:10|2024-05-14 22:24:40|107968.3|19|0.16425|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-13|0.04608|0.04605|0.04605|0.04607|0.04607|0.04608|0.03924|0.02756|0.02496|0.03694|0.02323|0.02372|0.02311|0.02311|0.0257|0.03973|0.04626|0.04622|0.04624|0.04623|0.04752|0.18494|0.43641|0.0731|12|17|13|13|10|9|46|40|28|27|25|24|29|32|34|53|36|51|22|34|10|5|10|18|0.00163|0.00248|0.00127|0.0014|0.00119|0.00112|0.0037|0.00459|0.00377|0.00377|0.0026|0.00265|0.00385|0.00382|0.00479|0.00769|0.00265|0.00698|0.00291|0.00593|0.00107|0.00485|0.00281|0.00697|-0.00138|-0.00222|-0.00188|-0.00127|-0.00122|-0.0011|-0.00421|-0.00434|-0.00412|-0.0033|-0.00333|-0.00293|-0.00392|-0.00378|-0.00437|-0.00765|-0.00253|-0.00653|-0.00349|-0.00659|-0.00143|-0.00306|-0.00409|-0.00722|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|162|350|355|||||||||||||||||||||||||
2024-05-14 22:24:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:46|CS.D.USDSEK.MINI.IP|34|2024-05-14 22:19:10|2024-05-14 22:24:40|108028|10.4|0.10737|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-13|0.04612|0.04611|0.04611|0.04613|0.04611|0.04612|0.02927|0.02361|0.02322|0.02316|0.02334|0.02355|0.02467|0.02308|0.02309|0.02358|0.03119|0.03344|0.0405|0.0417|0.04704|0.10705|1.05019|3.76777|17|22|17|19|17|15|52|41|28|25|22|24|27|30|31|48|14|16|13|11|12|5|6|9|0.0025|0.00287|0.002|0.00202|0.00203|0.00147|0.00473|0.00458|0.00346|0.00331|0.00246|0.0029|0.00347|0.00322|0.00425|0.00536|0.00278|0.00275|0.00212|0.00219|0.00153|0.00648|0.00184|0.00339|-0.00244|-0.00287|-0.00215|-0.00199|-0.00176|-0.00152|-0.00436|-0.00445|-0.00377|-0.00352|-0.00283|-0.00326|-0.00409|-0.00393|-0.00476|-0.00512|-0.00269|-0.00307|-0.00212|-0.00187|-0.0017|-0.00357|-0.00358|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|305|317|324||||||||||||||||0|||||||||
2024-05-14 22:24:47|CS.D.USDSGD.MINI.IP|7|2024-05-14 22:20:10|2024-05-14 22:24:20|13520.7|1.1|0.02589|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-13|0.01571|0.01605|0.0154|0.01488|0.01501|0.01493|0.01691|0.01646|0.01477|0.01478|0.01601|0.01482|0.01534|0.01512|0.01495|0.01611|0.01732|0.01988|0.02019|0.02399|0.02594|15.45548|2.28161|0.01963|4|7|5|4|3|3|5|5|5|4|4|4|4|5|5|5|4|4|4|3|2|3|3|3|0.0022|0.00302|0.00201|0.00173|0.00172|0.00151|0.00206|0.00253|0.0019|0.00161|0.0015|0.00159|0.00187|0.002|0.00169|0.00233|0.00165|0.00148|0.00192|0.00154|0.00092|0.00194|0.00143|0.00182|-0.00189|-0.00305|-0.00214|-0.00179|-0.00145|-0.00169|-0.00182|-0.00257|-0.00226|-0.00183|-0.00154|-0.0022|-0.002|-0.00219|-0.00164|-0.00181|-0.0015|-0.0016|-0.00181|-0.00137|-0.00086|-0.00215|-0.00135|-0.00163|326|352|333|301|276|271|321|340|348|328|306|295|321|340|336|333|315|287|297|261|201|182|222|240|||||||||||||||||||||||||
2024-05-14 22:24:48|CS.D.USDZAR.MINI.IP|25|2024-05-14 22:19:10|2024-05-14 22:24:30|183735.4|1.7|0.18613|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-13|0.07052|0.0705|0.07056|0.07062|0.0706|0.06467|0.05519|0.04915|0.05507|0.04967|0.04962|0.04927|0.05019|0.04917|0.04916|0.04915|0.05092|0.05169|0.07079|0.07083|0.07178|0.18649|0.18645|0.07342|7|10|7|6|4|7|26|25|26|21|23|24|24|25|25|26|23|24|17|6|4|3|19|5|0.00183|0.00368|0.00163|0.00158|0.0016|0.00288|0.00615|0.00404|0.0075|0.00427|0.00401|0.00407|0.00421|0.00428|0.00526|0.00563|0.00303|0.00422|0.00221|0.00118|0.00239|0.00671|0.00604|0.00368|-0.00112|-0.00279|-0.00289|-0.00176|-0.00092|-0.00253|-0.00691|-0.00483|-0.00696|-0.00493|-0.00438|-0.00391|-0.00573|-0.0044|-0.00472|-0.00489|-0.00275|-0.00277|-0.00256|-0.00144|-0.0018|-0.00599|-0.006|-0.00286|348|357|356|333|312|340|359|360|360|360|360|360|360|360|360|360|359|360|357|343|320|248|340|345|||||||||||||||||||||||||
2024-05-14 22:24:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-13|0.2353|16|0.106287|8|-0.168939|17|2024-05-13|0.2383|0.23898|0.23837|0.23817|0.23771|0.23796|0.23788|0.23733|0.23564|0.23539|0.23626|0.23614|0.23577|0.23576|0.23543|0.23589|0.2353|0.26008|||||||2|3|3|4|2|3|3|3|3|2|2|3|3|4|3|3|2|2|||||||0.01726|0.01528|0.0174|0.01609|0.01585|0.01675|0.01598|0.02053|0.0219|0.01602|0.01709|0.02043|0.02039|0.01876|0.014|0.01609|0.01569|0.01428|||||||-0.01564|-0.01652|-0.0153|-0.01461|-0.01188|-0.01421|-0.01395|-0.01695|-0.01882|-0.01871|-0.02096|-0.01699|-0.0189|-0.01717|-0.01775|-0.02286|-0.01275|-0.02945|||||||115|262|236|168|82|206|273|225|232|165|216|218|222|282|247|246|133|58|||||||||||||||||||||||||
2024-05-14 22:24:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:24:50|CC.D.W.UME.IP|0|none|||0|0|2024-05-13|0.08641|18|0.7867|13|-0.314961|18|2024-05-13|0.09074|0.09059|0.0905|0.09066|0.09057|0.09072|0.09084|0.08985|0.0891|0.08935|0.08994|0.08956|0.08928|0.08761|0.0876|0.08747|0.08689|0.08655|0.08641||||||9|3|4|2|3|6|3|5|7|6|5|3|5|47|24|13|16|20|56||||||0.03883|0.02697|0.01844|0.01744|0.02566|0.01891|0.02471|0.03207|0.03575|0.02703|0.02819|0.02527|0.02664|0.05553|0.04005|0.03222|0.03068|0.02981|0.03281||||||-0.03352|-0.02124|-0.02357|-0.01955|-0.02156|-0.02924|-0.02725|-0.0329|-0.0319|-0.0317|-0.03576|-0.02521|-0.02532|-0.04621|-0.04098|-0.03088|-0.02647|-0.02645|-0.05189||||||217|138|71|71|56|74|106|200|195|225|185|215|159|170|332|302|304|265|97|||||||||||||||||||||||||
2024-05-14 22:24:51|CC.D.KC.UME.IP|0|none|||0|0|2024-05-13|0.10008|12|0.275997|11|-0.479185|15|2024-05-13|||||||||0.10154|0.10029|0.10391|0.10313|0.10008|0.10055|0.10091|0.10462|0.10477|0.10248|||||||||||||||4|3|3|3|6|5|8|14|16|7|||||||||||||||0.03131|0.02647|0.01919|0.02787|0.02731|0.02857|0.02673|0.0357|0.02615|0.02244|||||||||||||||-0.01719|-0.02099|-0.02821|-0.0161|-0.03064|-0.02729|-0.02731|-0.05066|-0.02776|-0.01386|||||||137|157|179|141|263|224|222|287|226|123|||||||||||||||||||||||||
2024-05-14 22:24:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-13|0.09815|16|0.080667|2|-0.103641|13|2024-05-13|0.10005|0.10024|0.09968|0.09941|0.0994|0.09946|0.0993|0.09908|0.09876|0.09875|0.09886|0.09893|0.09863|0.09864|0.09832|0.09832|0.09815|0.10337|||||||4|13|10|8|3|8|10|6|7|5|6|6|8|14|11|10|6|4|||||||0.00793|0.01292|0.01289|0.01053|0.00595|0.01004|0.0112|0.01213|0.01309|0.00784|0.00934|0.01054|0.01011|0.01484|0.01275|0.01112|0.00798|0.00698|||||||-0.00778|-0.01378|-0.01125|-0.01036|-0.00589|-0.01038|-0.01117|-0.01228|-0.01226|-0.00865|-0.01009|-0.01095|-0.00993|-0.01489|-0.01241|-0.01187|-0.00805|-0.00816|||||||300|359|353|327|238|334|358|346|351|340|350|338|357|360|360|359|337|271|||||||||||||||||||||||||
2024-05-14 22:24:53|CC.D.C.UME.IP|0|none|||0|0|2024-05-13|0.12509|16|0.357819|13|-0.126582|0|2024-05-13|0.12659|0.12676|0.12679|0.12703|0.12696|0.12708|0.12722|0.12684|0.12655|0.12665|0.12682|0.12654|0.12629|0.12539|0.1252|0.12527|0.12509|0.12522|0.12536||||||43|8|16|20|4|12|10|8|9|6|4|16|12|139|87|69|108|84|172||||||0.02814|0.03522|0.02115|0.02588|0.02645|0.02118|0.02474|0.02306|0.02812|0.02506|0.02114|0.02552|0.02406|0.0425|0.02795|0.02852|0.02854|0.02435|0.0383||||||-0.03106|-0.02641|-0.02465|-0.02268|-0.02115|-0.02118|-0.02313|-0.02348|-0.0246|-0.02563|-0.02113|-0.02635|-0.02339|-0.03315|-0.02647|-0.02718|-0.03066|-0.03023|-0.02573||||||139|59|41|66|45|26|52|94|105|83|101|108|64|117|201|178|158|99|37|||||||||||||||||||||||||
2024-05-14 22:24:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-13|0.3087|14|0.116659|2|-0.103829|2|2024-05-13|||0.30963|0.30951|0.30998||0.31022|0.3107|0.31009|0.31025||||0.30871|0.3087|0.30881|||||||||||31|17|11||15|7|8|11||||8|3|2|||||||||||0.0304|0.01936|0.01624||0.02532|0.02004|0.02177|0.02044||||0.02116|0.01815|0.01409|||||||||||-0.02407|-0.01942|-0.02362||-0.0264|-0.01642|-0.01513|-0.01737||||-0.02213|-0.015|-0.01319|||||||||158|221|36|140|176|192|135|275|256|100|||||||||||||||||||||||||
2024-05-14 22:24:55|CS.D.CFEGOLD.CFE.IP|29|2024-05-14 22:19:10|2024-05-14 22:24:30|2357.24|3.2|0.02121|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-13|0.01905|0.0179|0.01776|0.01716|0.01773|0.01606|0.01614|0.0153|0.01461|0.01379|0.01512|0.01559|0.01466|0.01485|0.01735|0.01746|0.0186|0.01705|0.01398|0.01365|0.01337||0.02132|0.02097|14|28|19|16|10|17|22|18|20|18|18|22|30|36|36|36|23|19|14|16|7||4|5|0.00476|0.00815|0.00533|0.00474|0.00406|0.00557|0.0075|0.0058|0.00676|0.00665|0.00644|0.00799|0.0097|0.01168|0.01255|0.01101|0.0072|0.0055|0.00423|0.00378|0.00252||0.00264|0.00305|-0.00448|-0.00864|-0.00625|-0.00474|-0.00378|-0.0056|-0.00654|-0.00646|-0.00684|-0.00591|-0.00555|-0.00788|-0.00986|-0.01064|-0.01166|-0.01155|-0.00715|-0.00563|-0.00422|-0.00391|-0.00271||-0.00279|-0.00308|357|360|358|360|359|359|360|360|360|359|359|360|360|360|360|360|360|360|359|358|326|265|311|||||||||||||||||||||||||
2024-05-14 22:24:56|CC.D.HO.UME.IP|16|2024-05-14 22:19:30|2024-05-14 22:24:50|24374|0.9|0.07182|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-13|0.08204|0.08221|0.08218|0.08214|0.0821|0.08219|0.08203|0.08186|0.08166|0.08158|0.08151|0.08118|0.08124|0.08153|0.08115|0.08143|0.08164|0.08188|0.08178|0.08173|0.0817||0.08176|0.08175|0|0|0|0|0|0|0|1|1|1|1|2|6|9|7|6|7|11|13|2|1||1|0|0.00695|0.0079|0.00671|0.00715|0.00912|0.01085|0.01109|0.01325|0.01272|0.01207|0.00968|0.011|0.0129|0.02157|0.01674|0.01602|0.01367|0.01275|0.01202|0.00655|0.00586||0.00772|0.01063|-0.00764|-0.00799|-0.00629|-0.00687|-0.00958|-0.0111|-0.01008|-0.0127|-0.01256|-0.01096|-0.00903|-0.01078|-0.01471|-0.02147|-0.0165|-0.01829|-0.01393|-0.01307|-0.01408|-0.00763|-0.00723||-0.00795|-0.00817|189|291|258|198|109|172|296|332|334|303|326|311|351|359|357|360|355|352|343|290|214|89|34|||||||||||||||||||||||||
2024-05-14 22:24:57|CC.D.HG.UME.IP|16|2024-05-14 22:19:20|2024-05-14 22:24:40|48489.4|1.8|0.04126|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-13|0.04311|0.04326|0.04306|0.04295|0.04295|0.04296|0.0429|0.04275|0.04248|0.04244|0.04248|0.04257|0.04246|0.04247|0.04231|0.04229|0.04212|0.04209|0.04205|0.042|0.04197||0.04193|0.0419|4|10|9|6|3|5|7|8|13|6|8|9|13|20|18|20|28|10|6|7|5||5|4|0.0067|0.01192|0.01132|0.00899|0.00593|0.01018|0.01111|0.01196|0.01293|0.00734|0.00814|0.00946|0.01132|0.01599|0.0125|0.01057|0.00905|0.00614|0.00489|0.00589|0.00533||0.01123|0.00685|-0.00726|-0.01246|-0.00901|-0.00995|-0.00538|-0.00948|-0.00993|-0.00972|-0.01254|-0.00777|-0.00838|-0.00962|-0.01038|-0.01516|-0.01232|-0.01116|-0.00842|-0.00692|-0.0051|-0.00495|-0.00451||-0.00521|-0.00461|269|357|341|297|217|316|351|329|345|322|343|324|349|358|359|346|334|298|174|175|115|108|98|||||||||||||||||||||||||
2024-05-14 22:24:57|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-13|0.51107|6|0.285616|6|-0.360298|1|2024-05-13||0.52465|0.52115|0.51996||0.51794|0.51107|||||||0.5115|0.51265|||||||||||353|262|134||280|452|||||||240|127|||||||||||0.04239|0.04472|0.02889||0.04605|0.05164|||||||0.03864|0.03461|||||||||||-0.05176|-0.03504|-0.03912||-0.03149|-0.03446|||||||-0.03451|-0.02522||||||||||224|160|73|79|208|184|115|||||||||||||||||||||||||
2024-05-14 22:24:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-13|0.2675|15|0.098628|6|-0.18333|12|2024-05-13|0.26976|0.27057|0.2696|0.26928|0.26939|0.2697|0.26935|0.26874|0.26888|0.2687|0.26899|0.26886|0.2687|0.26814|0.26787|0.2675|0.27921|0.38589|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.01894|0.02075|0.02292|0.01492|0.01721|0.02068|0.01876|0.02194|0.02443|0.02057|0.01607|0.01805|0.01889|0.02057|0.01938|0.02033|0.0192|0.01779|||||||-0.01608|-0.0194|-0.01749|-0.01535|-0.01507|-0.01305|-0.01265|-0.02292|-0.02326|-0.01861|-0.02059|-0.01702|-0.02827|-0.02157|-0.02242|-0.02356|-0.02322|-0.02002|||||||65|238|181|122|44|143|184|160|185|111|122|135|151|262|169|174|63|43|||||||||||||||||||||||||
2024-05-14 22:24:59|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-13|0.15149|14|0.294745|16|-0.35443|13|2024-05-13||||||||||||||0.15157|0.15149|0.15201|0.15294|0.15427|0.15393|||||||||||||||||||16|8|7|9|14|30|||||||||||||||||||0.04942|0.03092|0.02258|0.02994|0.02078|0.02199|||||||||||||||||||-0.04449|-0.02839|-0.0274|-0.0293|-0.02238|-0.02668||||||167|309|267|234|297|20|||||||||||||||||||||||||
2024-05-14 22:24:59|CC.D.LC.UME.IP|0|none|||0|0|2024-05-13|0.06843|15|0.126666|14|-0.115293|17|2024-05-13||||||||||||||0.06865|0.06853|0.06843|0.06881|0.06905|0.06897|||||||||||||||||||15|11|8|11|15|35|||||||||||||||||||0.02185|0.01582|0.01112|0.01668|0.01794|0.01211|||||||||||||||||||-0.01884|-0.01415|-0.01466|-0.01754|-0.0162|-0.0058||||||177|329|308|334|355|28|||||||||||||||||||||||||
2024-05-14 22:25:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-13|0.13392|0.13412|0.13407|0.13402|0.13394|0.13414|0.13384|0.13355|0.13323|0.13306|0.1329|0.1323|0.13239|0.13288|0.13226|0.13283|0.1331|0.13343|0.13324|0.13318|0.13318|0.40006|||1|6|1|1|4|3|6|13|23|13|20|43|14|27|23|44|11|23|17|6|3|0|||0.01339|0.01463|0.02146|0.0201|0.02678|0.01789|0.0166|0.02017|0.01999|0.01784|0.01943|0.01778|0.01965|0.02631|0.02192|0.02279|0.01935|0.01969|0.0211|0.01737|0.01776|0.01334|||-0.02678|-0.01938|-0.01542|-0.02346|-0.01841|-0.01973|-0.02446|-0.02362|-0.02664|-0.02342|-0.02203|-0.02645|-0.02351|-0.02611|-0.02597|-0.02486|-0.02201|-0.02181|-0.02449|-0.01998|-0.02072|-0.02888|||52|63|87|61|49|88|117|197|172|164|142|135|217|295|248|279|237|215|202|99|49|19|||||||||||||||||||||||||
2024-05-14 22:25:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:02|CS.D.CFDSILVER.CFM.IP|24|2024-05-14 22:19:40|2024-05-14 22:25:00|2859.9|3.3|0.10491|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-13|0.10642|0.10614|0.10202|0.10346|0.10564|0.10452|0.08494|0.07419|0.07236|0.0724|0.07761|0.0747|0.07349|0.07434|0.07177|0.07154|0.07106|0.07107|0.07085|0.07085|0.07996||0.10519|0.10588|6|20|13|11|6|11|17|13|12|10|10|14|19|27|25|24|13|11|7|5|3||3|3|0.01047|0.0218|0.01529|0.01307|0.00985|0.01604|0.01849|0.01272|0.01245|0.0117|0.01271|0.01393|0.01911|0.02626|0.02085|0.0195|0.01207|0.00928|0.00807|0.00627|0.00581||0.01032|0.00691|-0.00995|-0.02496|-0.01691|-0.01332|-0.01117|-0.01504|-0.01599|-0.01347|-0.01295|-0.01083|-0.01266|-0.01409|-0.01897|-0.02268|-0.02177|-0.02254|-0.0122|-0.01071|-0.00674|-0.00667|-0.00696||-0.00901|-0.00794|340|360|359|356|345|352|360|360|359|356|358|359|360|360|360|360|359|360|349|343|258|240|266|||||||||||||||||||||||||
2024-05-14 22:25:03|CC.D.NG.UME.IP|8|2024-05-14 22:20:10|2024-05-14 22:24:20|2478|1|0.07567|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-13|0.12668|0.12639|0.12664|0.12651|0.12628|0.12615|0.12552|0.1245|0.12409|0.12405|0.12489|0.12518|0.1262|0.12436|0.12411|0.12289|0.12197|0.12138|0.12038|0.12037|0.12053||0.1203|0.12065|4|5|4|3|4|5|6|7|7|5|7|11|23|35|29|30|32|38|57|22|8||3|2|0.05281|0.04215|0.04223|0.04218|0.04212|0.04207|0.04782|0.0447|0.05045|0.04965|0.04325|0.05593|0.06791|0.0585|0.04664|0.05089|0.0496|0.04555|0.05599|0.04013|0.04019||0.04457|0.04023|-0.04224|-0.05|-0.04219|-0.04216|-0.04209|-0.05253|-0.04183|-0.04381|-0.04391|-0.05615|-0.04559|-0.06741|-0.07005|-0.06139|-0.04726|-0.0421|-0.05495|-0.0465|-0.04657|-0.04545|-0.04015||-0.05213|-0.05027|67|72|47|53|29|61|84|145|140|93|127|226|275|285|227|218|181|169|211|101|62|67|58|||||||||||||||||||||||||
2024-05-14 22:25:03|CC.D.CC.UME.IP|0|none|||0|0|2024-05-13|0.14148|8|0.554789|15|-1.064105|14|2024-05-13|||||||||0.14148|0.14418|0.147|0.14734|0.14852|0.1461|0.15|0.16105|0.16664|0.16969|||||||||||||||4|2|1|2|2|3|6|12|2|4|||||||||||||||0.09979|0.06347|0.06553|0.06608|0.06878|0.07794|0.08238|0.11881|0.06528|0.06295|||||||||||||||-0.12489|-0.07345|-0.07745|-0.07554|-0.06722|-0.07487|-0.10356|-0.14385|-0.0859|-0.05935|||||||83|324|299|246|311|326|339|358|329|171|||||||||||||||||||||||||
2024-05-14 22:25:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-13|0.26062|15|0.156515|15|-0.248854|13|2024-05-13||||||||0.26342|0.26242|0.26241|0.26289|0.26251|0.26171|0.26148|0.26087|0.26062|0.27018|0.35492||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.01962|0.02431|0.0153|0.01595|0.01535|0.01653|0.01832|0.01359|0.02161|0.0234|0.05445||||||||||||||-0.02126|-0.02118|-0.01901|-0.02074|-0.02084|-0.01626|-0.02304|-0.01591|-0.02466|-0.02935|-0.06481|||||||139|130|89|116|126|139|239|206|151|83|42|||||||||||||||||||||||||
2024-05-14 22:25:05|CC.D.RB.UME.IP|3|2024-05-14 22:19:30|2024-05-14 22:25:00|24670|0.7|0.13518|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-13|0.10602|0.10757|0.1184|0.12275|0.1091|0.12973|0.0877|0.097|0.09203|0.10641|0.08626|0.08561|0.07957|0.07968|0.0794|0.07974|0.08012|0.08017|0.07989|0.07979|0.08347||0.13362|0.13548|0|0|0|0|0|0|0|1|1|1|1|1|7|7|11|6|9|8|14|2|1||1|1|0.01455|0.01946|0.01334|0.0177|0.01261|0.01124|0.00948|0.01736|0.01669|0.01931|0.01143|0.01282|0.01358|0.02161|0.01408|0.01473|0.01559|0.01312|0.01231|0.00665|0.01167||0.01407|0.01915|-0.01588|-0.01454|-0.01222|-0.01532|-0.00974|-0.01356|-0.0141|-0.01556|-0.01447|-0.02125|-0.01087|-0.01339|-0.01481|-0.01976|-0.01508|-0.0158|-0.01584|-0.01222|-0.01137|-0.00802|-0.00808||-0.01861|-0.02261|193|293|243|191|103|169|308|343|344|323|331|321|346|359|358|359|355|354|344|301|194|80|43|||||||||||||||||||||||||
2024-05-14 22:25:06|CC.D.CT.UME.IP|0|none|||0|0|2024-05-13|0.19394|14|0.383431|13|-0.126409|5|2024-05-13||0.19504|0.19535|0.19508|0.19503|0.19531|0.19572|0.19527|0.19535|0.19447|0.19463|0.19527|0.19541|0.19472|0.19394|0.19436|0.1943|0.1949|0.19488|||||||1|1|1|0|2|1|1|1|1|1|2|3|5|4|3|3|4|17|||||||0.02431|0.01216|0.00946|0.01322|0.01374|0.01296|0.01426|0.00957|0.01827|0.00883|0.01062|0.01842|0.02146|0.01778|0.01619|0.01251|0.01649|0.02074|||||||-0.01598|-0.00957|-0.012|-0.01411|-0.01797|-0.01786|-0.01328|-0.0131|-0.00969|-0.01416|-0.01156|-0.01591|-0.02081|-0.01854|-0.0203|-0.01733|-0.01657|-0.02062||||||165|61|73|31|103|178|155|106|148|90|124|220|294|284|271|303|330|119|||||||||||||||||||||||||
2024-05-14 22:25:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:07|CC.D.SB.UME.IP|0|none|||0|0|2024-05-13|0.15557|7|0.207415|7|-1.162118|12|2024-05-13||||||||0.15557|0.15621|0.15633|0.15632|0.15628|0.15816|0.15923|0.15977|0.15989|0.16033|||||||||||||||12|13|10|6|15|41|25|20|25|61|||||||||||||||0.04864|0.02396|0.01955|0.02344|0.0293|0.03769|0.04932|0.03438|0.03743|0.035|||||||||||||||-0.03607|-0.03297|-0.02544|-0.01658|-0.03082|-0.06346|-0.04076|-0.02747|-0.03063|-0.03719||||||||85|98|71|51|47|173|215|153|200|161|||||||||||||||||||||||||
2024-05-14 22:25:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:08|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-13|2.52027|3.00746|1.61752|8.12768|3.82557|4.98645|1.63582|0.6479|0.03618|0.95915|0.96825|0.35719|0.03562|0.03678|0.03504|0.03541|0.59606|0.03575|0.34334|1.21326|4.03779|0.0749|||7|15|6|6|2|5|13|32|52|41|24|24|32|63|116|102|59|32|82|20|5|0|||0.00616|0.0076|0.00832|0.00871|0.00837|0.00757|0.00841|0.01218|0.00994|0.01139|0.01062|0.00956|0.01247|0.01959|0.01413|0.01332|0.01231|0.01091|0.01062|0.00702|0.00551|0.02501|||-0.00766|-0.00999|-0.00725|-0.00842|-0.00913|-0.00812|-0.00967|-0.01121|-0.01072|-0.01182|-0.01015|-0.00927|-0.01097|-0.01629|-0.01531|-0.01501|-0.01337|-0.01159|-0.01097|-0.00796|-0.00727|-0.02188|||161|303|253|173|132|202|313|327|336|325|322|312|337|358|353|358|357|336|325|255|175|21|||||||||||||||||||||||||
2024-05-14 22:25:09|CC.D.CL.UME.IP|10|2024-05-14 22:19:30|2024-05-14 22:25:00|7813|1.3|0.0338|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-13|1.77029|0.68723|0.4726|1.22776|3.45645|0.50564|0.03879|0.0381|0.32387|0.03776|0.34267|0.34989|0.03705|0.03678|0.03647|0.03686|0.03673|0.32591|0.03645|0.76922|0.03787||6.28702|1.36926|4|10|7|6|9|7|8|17|15|16|11|17|32|76|85|59|43|48|101|23|10||3|7|0.00742|0.00919|0.00846|0.00721|0.00963|0.00814|0.00899|0.01144|0.01179|0.01241|0.01161|0.00961|0.01237|0.02085|0.01574|0.01597|0.01361|0.01289|0.01219|0.00811|0.00681||0.00968|0.00737|-0.00872|-0.00935|-0.00695|-0.00798|-0.00828|-0.00687|-0.00908|-0.01164|-0.01144|-0.01162|-0.00936|-0.00938|-0.01208|-0.01816|-0.01651|-0.01641|-0.01438|-0.01192|-0.01176|-0.0082|-0.0095||-0.00689|-0.00688|231|308|230|168|117|214|315|339|350|334|328|320|340|358|351|358|353|346|333|273|174|96|75|||||||||||||||||||||||||
2024-05-14 22:25:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:11|CC.D.SM.UME.IP|0|none|||0|0|2024-05-13|0.1079|15|0.225639|13|-0.28351|0|2024-05-13|0.10881|0.10895|0.10873|0.10882|0.10889|0.10897|0.10907|0.10868|0.10867|0.1088|0.10896|0.10909|0.10905|0.1084|0.10809|0.1079|0.10828|0.10887|0.10915||||||7|1|2|1|2|2|2|4|3|2|2|4|3|35|18|11|13|11|34||||||0.02147|0.01409|0.0144|0.00857|0.00619|0.01008|0.00907|0.01713|0.01191|0.01112|0.01578|0.01249|0.01317|0.0416|0.02951|0.02393|0.01952|0.01493|0.0173||||||-0.03234|-0.01633|-0.01408|-0.01067|-0.0133|-0.01374|-0.01235|-0.01491|-0.01392|-0.01576|-0.01263|-0.01556|-0.01345|-0.03424|-0.02608|-0.02267|-0.02248|-0.01962|-0.02175||||||241|245|179|125|77|111|124|158|193|169|158|201|154|180|354|347|334|296|105|||||||||||||||||||||||||
2024-05-14 22:25:11|CC.D.BO.UME.IP|0|none|||0|0|2024-05-13|0.13226|17|0.290295|4|-0.178257|0|2024-05-13|0.13524|0.13511|0.13466|0.13426|0.13382|0.13364|0.13381|0.13382|0.1335|0.13348|0.13362|0.13364|0.13347|0.1328|0.13368|0.13288|0.13233|0.13226|0.13264||||||11|2|4|2|5|1|3|4|5|4|2|3|5|60|29|30|19|20|52||||||0.02572|0.01509|0.01802|0.01105|0.01971|0.01017|0.01057|0.01183|0.01081|0.01442|0.00909|0.01295|0.01127|0.03989|0.02628|0.02623|0.0207|0.01553|0.02205||||||-0.02598|-0.01358|-0.01197|-0.00929|-0.01079|-0.00925|-0.01169|-0.01307|-0.01096|-0.0086|-0.00845|-0.01042|-0.01198|-0.04533|-0.02719|-0.02377|-0.02073|-0.0167|-0.01846||||||241|257|208|168|127|170|205|199|207|189|133|202|165|179|348|338|320|302|111|||||||||||||||||||||||||
2024-05-14 22:25:12|CC.D.S.UME.IP|0|none|||0|0|2024-05-13|0.09819|16|0.247709|13|-0.221966|0|2024-05-13|0.09922|0.09922|0.099|0.09905|0.09908|0.09911|0.09915|0.09892|0.0989|0.09898|0.09913|0.09919|0.09912|0.09854|0.09856|0.09826|0.09819|0.09842|0.09851||||||14|7|8|5|3|4|4|4|4|3|3|7|7|61|41|23|27|24|55||||||0.01878|0.01529|0.01159|0.01114|0.01101|0.01032|0.01368|0.01076|0.01197|0.01191|0.01111|0.01452|0.01452|0.02979|0.02254|0.01714|0.01789|0.01219|0.01346||||||-0.02416|-0.0141|-0.01237|-0.01013|-0.01032|-0.01074|-0.01054|-0.0106|-0.01236|-0.0134|-0.01024|-0.01226|-0.01136|-0.02682|-0.02053|-0.01716|-0.01588|-0.01394|-0.01444||||||210|264|174|116|68|91|145|151|154|151|144|152|130|175|336|324|280|236|89|||||||||||||||||||||||||
2024-05-14 22:25:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:13|CS.D.PLAT.CFM.IP|6|2024-05-14 22:19:40|2024-05-14 22:23:30|1036.2|1.2|0.48261|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-13|0.50349|0.48635|0.50322|0.47045|0.50263|0.5029|0.50243|0.49569|0.45131|0.50142|0.5022|0.47205|0.47499|0.49612|0.49561|0.49801|0.4932|0.45967|0.43142|0.50054|0.50042||0.49981|0.49985|1|2|2|2|1|2|2|2|2|2|2|2|4|4|4|4|2|2|2|2|1||1|1|0.01091|0.01512|0.01781|0.01096|0.01256|0.0128|0.01294|0.01435|0.01887|0.01557|0.0123|0.01806|0.0256|0.01972|0.02052|0.0223|0.01244|0.02104|0.01|0.01001|0.01001||0.01|0.015|-0.01223|-0.0139|-0.01094|-0.01182|-0.01064|-0.01341|-0.01152|-0.02208|-0.02261|-0.02005|-0.01688|-0.01984|-0.0272|-0.02463|-0.02116|-0.02125|-0.01679|-0.01719|-0.04137|-0.01001|-0.01001||-0.011|-0.0175|155|256|154|121|139|177|228|257|224|250|222|227|314|322|340|308|187|190|70|34|58|70|79|||||||||||||||||||||||||
2024-05-14 22:25:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-13|0.20031|16|0.100607|13|-0.146568|1|2024-05-13|0.20447|0.20574|0.20531|0.20494|0.20458|0.20474|0.20422|0.20374|0.20313|0.20281|0.20293|0.20297|0.20248|0.20119|0.20051|0.20059|0.20031|0.23893|||||||2|5|3|3|2|3|4|3|2|2|2|2|2|5|4|4|2|2|||||||0.01688|0.01858|0.01533|0.01655|0.01266|0.01758|0.01751|0.01511|0.01663|0.01529|0.01751|0.01488|0.01864|0.02109|0.01681|0.02041|0.01164|0.01057|||||||-0.01704|-0.02472|-0.01542|-0.01624|-0.01082|-0.01861|-0.01678|-0.01672|-0.01875|-0.01645|-0.01642|-0.02018|-0.01469|-0.02257|-0.02036|-0.02044|-0.01386|-0.00778|||||||139|338|262|222|101|226|315|229|225|176|215|184|218|331|286|293|127|66|||||||||||||||||||||||||
2024-05-14 22:25:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-13|0.05629|15|0.034785|13|-0.104138|7|2024-05-13|||||||62.5237|6.01321|10.15151|17.76971|10.82035|10.05341|13.68672|7.55185|9.7728|0.05629|27.31308|64.53919|30.03883|38.49568|||||||||||6|50|55|40|52|31|109|151|116|176|344|29|85|29|||||||||||0.03467|0.03473|0.03462|0.03462|0.03468|0.03468|0.03472|0.03475|0.0347|0.03469||0.0347|||||||||||||-0.03466|-0.03803|-0.03464|-0.0346|-0.03468|-0.03467|-0.03472|-0.03475|-0.03467|-0.03467||-0.0347|-0.03468||||||24|151|99|79|65|50|44|80|72|43|11|31|10|13|||||||||||||||||||||||||
2024-05-14 22:25:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-13|3.94587|18|0.492218|19|-0.271937|19|2024-05-13||||||||||||||4.01796|4.01378|3.98026|3.9464|3.9636|3.94587|3.94955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01772|0.03112|0.02004|0.01982|0.01764|0.02837||||||||||||||||||-0.02475|-0.01979|-0.02237|-0.02121|-0.02246|-0.01745|-0.03887|||||135|267|275|270|231|213|259|||||||||||||||||||||||||
2024-05-14 22:25:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.053204|8|-0.070586|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01029|0.00801|0.00817|0.0076|0.00663|0.00755|0.00744|0.00735||||||||||||||||-0.00719|-0.00857|-0.00673|-0.00948|-0.00585|-0.00797|-0.00958|-0.00812|-0.00715|||||||||228|267|239|197|183|174|255|295|147|||||||||||||||||||||||||
2024-05-14 22:25:16|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.07806|11|-0.070678|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01748|0.01626|0.01517|0.01467|0.0133|0.02007|0.01479|0.01666||||||||||||||||-0.01828|-0.01851|-0.02039|-0.00861|-0.01358|-0.01406|-0.01316|-0.01524|-0.01322|||||||||137|155|129|107|135|100|195|173|114|||||||||||||||||||||||||
2024-05-14 22:25:17|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.077472|13|-0.093093|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.0201|0.01887|0.01275|0.02459|0.01623|0.02284|0.01845|0.01702||||||||||||||||-0.02378|-0.01559|-0.0179|-0.01106|-0.01873|-0.01365|-0.02871|-0.01526|-0.01578|||||||||105|116|113|83|91|81|129|162|87|||||||||||||||||||||||||
2024-05-14 22:25:17|IX.D.SPTRD.IFE.IP|8|2024-05-14 22:23:50|2024-05-14 22:25:10|5245.82|18.9|0.00286|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-13|0.0115|0.01149|0.01149|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.00933|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01165|0.02874|0.01149|0.01149|23|16|24|42|31|23|29|31|36|29|29|59|61|464|327|329|193|342|187|450|276|0|17|13|0.00393|0.00403|0.00401|0.00602|0.00343|0.00346|0.00357|0.00409|0.00464|0.00379|0.00337|0.0051|0.00436|0.00793|0.00706|0.0073|0.00557|0.00749|0.0062|0.0069|0.00674|0.00118|0.00345|0.00321|-0.0039|-0.00355|-0.00377|-0.00308|-0.00417|-0.00366|-0.00353|-0.00407|-0.00385|-0.00398|-0.00376|-0.00468|-0.00408|-0.00924|-0.00751|-0.00689|-0.00545|-0.00781|-0.00541|-0.00633|-0.00614|-0.0036|-0.00347|-0.00298|168|169|96|148|99|136|148|201|225|193|161|166|197|323|351|336|291|336|292|291|111|54|210|68|||||||||||||||||||||||||
2024-05-14 22:25:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.095133|9|-0.076485|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.02994|0.03675|0.0166|0.03037|0.01628|0.02692|0.018|0.0166||||||||||||||||-0.03|-0.02587|-0.03788|-0.01774|-0.02399|-0.02076|-0.02216|-0.02039|-0.01567|||||||||40|65|42|36|72|65|84|90|61|||||||||||||||||||||||||
2024-05-14 22:25:18|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.039024|14|-0.106785|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02599|0.01724|0.02529|0.01068|0.01298|0.01198||0.02512|0.01735||||||||||||||||-0.0248|-0.03451|-0.01713|-0.01865|-0.03415|-0.01456|-0.01651|-0.01476|-0.01396|||||||||25|42|43|33|26|19|51|50|60|||||||||||||||||||||||||
2024-05-14 22:25:18|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.05012|13|-0.049986|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.0249|0.02716|0.02675|0.01853|0.00884|0.02412|0.02506|0.02508||||||||||||||||-0.02902|-0.02495|-0.02767|-0.03056|-0.02497|-0.01692|-0.01964|-0.02317|-0.01968|||||||||55|57|59|45|47|46|58|66|49|||||||||||||||||||||||||
2024-05-14 22:25:19|IX.D.RUSSELL.IFM.IP|7|2024-05-14 22:23:50|2024-05-14 22:25:10|2088.7|3.4|0.01436|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-13|0.01457|0.01456|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01452|0.01451|0.01451|0.01449|0.01448|0.01444|0.01443|0.01447|0.01448|0.01452|0.01452|0.01452|0.01464|0.03878|0.01454|0.01454|1|2|1|2|1|1|2|4|4|3|5|7|12|67|54|27|15|26|22|55|24|0|3|4|0.0062|0.00555|0.00485|0.0086|0.00543|0.00485|0.00569|0.00622|0.00646|0.00623|0.00611|0.00711|0.00738|0.01445|0.01187|0.00978|0.00714|0.00783|0.0069|0.00755|0.00627|0.00485|0.00646|0.00485|-0.00664|-0.00516|-0.00485|-0.0055|-0.00485|-0.00485|-0.00515|-0.00628|-0.00596|-0.00587|-0.00674|-0.00653|-0.00611|-0.01575|-0.01215|-0.01007|-0.00682|-0.00881|-0.0074|-0.00867|-0.00763|-0.00485|-0.00559|-0.00636|189|156|101|153|107|121|159|254|259|247|215|249|286|351|360|358|348|356|348|353|242|28|146|81|||||||||||||||||||||||||
2024-05-14 22:25:19|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.062779|10|-0.131743|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01379|0.0108|0.03066|0.01379|0.01145|0.01614|0.01489|0.01265||||||||||||||||-0.02189|-0.02074|-0.03396|-0.01731|-0.02097|-0.01508|-0.01977|-0.01643|-0.01283|||||||||35|64|54|60|77|52|84|104|73|||||||||||||||||||||||||
2024-05-14 22:25:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.041441|7|-0.044531|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00524|0.0071|0.00734|0.00734|0.00492|0.00687|0.00626|0.00606|0.0057||||||||||||||||-0.00732|-0.00696|-0.00648|-0.00487|-0.00761|-0.00528|-0.00662|-0.00583|-0.00613|||||||||134|169|151|155|147|161|221|237|133|||||||||||||||||||||||||
2024-05-14 22:25:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:20|IX.D.DOW.IFE.IP|10|2024-05-14 22:23:50|2024-05-14 22:25:20|39563.7|1.8|0.01213|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-13|0.01215|0.01215|0.01215|0.01215|0.01215|0.01215|0.00911|0.00911|0.00911|0.00911|0.0091|0.0091|0.00909|0.00757|0.00606|0.00607|0.00608|0.00609|0.00608|0.00608|0.01222|0.02485|0.01217|0.01217|2|1|1|3|2|2|5|3|6|4|3|5|6|45|31|26|14|29|15|29|7|0|3|2|0.00197|0.00185|0.00159|0.00248|0.00191|0.00221|0.00219|0.00241|0.0034|0.00229|0.00203|0.00302|0.00261|0.00693|0.00507|0.00523|0.0036|0.00519|0.0043|0.00479|0.00257|0.00076|0.00188|0.00158|-0.00244|-0.00189|-0.00191|-0.00209|-0.00181|-0.00169|-0.00222|-0.00237|-0.00277|-0.00221|-0.0021|-0.00259|-0.00265|-0.00636|-0.00569|-0.0054|-0.00397|-0.0058|-0.00403|-0.00509|-0.00278|-0.00199|-0.00188|-0.00177|297|290|250|281|247|295|316|345|349|336|317|335|347|359|360|360|360|360|359|360|287|108|243|201|||||||||||||||||||||||||
2024-05-14 22:25:21|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.056063|9|-0.103429|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01007|0.00955|0.00705|0.00753|0.00461|0.00963|0.00627|0.00542||||||||||||||||-0.0127|-0.00953|-0.00733|-0.00518|-0.00791|-0.0052|-0.01109|-0.00776|-0.00611|||||||||178|187|185|167|154|148|219|290|131|||||||||||||||||||||||||
2024-05-14 22:25:21|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.045232|15|-0.095408|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00869|0.01969|0.01664|0.00808|0.01813|0.02094|0.01274|0.01888||||||||||||||||-0.01658|-0.03665|-0.01749|-0.01085|-0.0208|-0.03271|-0.02225|-0.02917|-0.01668|||||||||27|46|33|43|33|42|64|49|46|||||||||||||||||||||||||
2024-05-14 22:25:21|IX.D.FANG.IFM.IP|4|2024-05-14 22:24:20|2024-05-14 22:24:50|10279|0|0.02919|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-13|0.04941|0.04938|0.04938|0.04936|0.04932|0.04929|0.04928|0.04929|0.02966|0.02958|0.02958|0.02956|0.02955|0.02364|0.01772|0.01772|0.01769|0.01771|0.0177|0.01768|0.02947|0.02947|0.02947|0.02952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00228|0.00166|0.00324|0.00219|0.00254|0.00262|0.00333|0.00456|0.0026|0.00372|0.00352|0.00332|0.01402|0.01098|0.00865|0.00637|0.00852|0.00606|0.00655|0.00323|0.00222|0.0022|0.00402|-0.00274|-0.00241|-0.00176|-0.00235|-0.00241|-0.00225|-0.00235|-0.00316|-0.00577|-0.00266|-0.00357|-0.00329|-0.00353|-0.01571|-0.0107|-0.00906|-0.00624|-0.00912|-0.00651|-0.00631|-0.00847|-0.01043|-0.00847|-0.00802|347|350|338|351|335|353|355|360|334|330|347|348|349|359|360|360|360|360|360|360|348|352|309|360|||||||||||||||||||||||||
2024-05-14 22:25:22|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.085204|14|-0.066163|15|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02003|0.01517|0.01346|0.01648|0.01157|0.01775|0.02006|0.0134||||||||||||||||-0.01711|-0.02237|-0.00993|-0.0203|-0.01616|-0.00789|-0.01845|-0.01505|-0.01359|||||||||113|135|104|95|78|95|156|140|90|||||||||||||||||||||||||
2024-05-14 22:25:22|IX.D.NASDAQ.IFM.IP|9|2024-05-14 22:24:00|2024-05-14 22:25:20|18318.9|9|0.01092|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-13|0.01102|0.01101|0.01101|0.01101|0.011|0.01099|0.01099|0.01099|0.011|0.01099|0.01099|0.01098|0.01098|0.00824|0.00549|0.0055|0.00549|0.0055|0.0055|0.0055|0.01104|0.02749|0.011|0.011|10|8|4|10|7|7|9|14|15|12|10|18|29|228|168|138|76|141|69|117|26|0|10|3|0.00297|0.00233|0.00158|0.00299|0.00203|0.00237|0.00232|0.00328|0.00398|0.00296|0.0027|0.00337|0.00378|0.00918|0.00968|0.00737|0.00521|0.00727|0.00565|0.00572|0.00228|0.00162|0.00215|0.00134|-0.00259|-0.00216|-0.0016|-0.00223|-0.00216|-0.00232|-0.00216|-0.00304|-0.00386|-0.00314|-0.0026|-0.00305|-0.00345|-0.01112|-0.0087|-0.0078|-0.00544|-0.00798|-0.00543|-0.00546|-0.00263|-0.0021|-0.00273|-0.0014|355|356|350|353|347|357|358|360|360|360|357|360|360|360|360|360|360|360|360|360|347|101|331|319|||||||||||||||||||||||||
2024-05-14 22:25:22|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.043327|13|-0.067864|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01485|0.01033|0.00574|0.01595|0.00771|0.01102|0.00984|0.01056||||||||||||||||-0.01651|-0.0116|-0.00725|-0.01236|-0.01465|-0.01305|-0.0133|-0.01149|-0.00762|||||||||64|81|79|75|88|69|156|193|80|||||||||||||||||||||||||
2024-05-14 22:25:23|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.040548|7|-0.056314|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01004|0.00766|0.00643|0.00724|0.00948|0.00875|0.00688|0.00622||||||||||||||||-0.01166|-0.00869|-0.00747|-0.00711|-0.01254|-0.00862|-0.00944|-0.00817|-0.00653|||||||||93|142|121|82|97|102|140|132|100|||||||||||||||||||||||||
2024-05-14 22:25:23|IX.D.ASX.IFD.IP|3|2024-05-14 22:24:20|2024-05-14 22:25:10|7768.9|0|0.05149|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-13|0.01298|0.01291|0.01292|0.01293|0.01293|0.01291|0.03917|0.04294|0.03871|0.03872|0.03871|0.03871|0.03868|0.03866|0.03863|0.03867|0.0387|0.03873|0.03873|0.03872|0.03907|0.05165|0.05165|0.04141|17|13|19|18|34|29|41|4|5|4|3|2|5|6|3|5|2|1|1|1|1|0|0|7|0.01205|0.01094|0.00948|0.01002|0.0097|0.00842|0.00638|0.00572|0.00833|0.00691|0.00774|0.00753|0.00927|0.00798|0.00753|0.0082|0.00752|0.00716|0.00693|0.00733|0.00646|0.00295|0.00166|0.00851|-0.011|-0.00942|-0.0083|-0.00848|-0.00823|-0.01168|-0.00603|-0.00673|-0.0083|-0.00747|-0.00686|-0.00645|-0.0079|-0.00788|-0.00846|-0.00768|-0.00645|-0.00743|-0.00646|-0.00704|-0.00559|-0.00181|-0.00163|-0.01071|246|203|107|105|59|103|137|140|128|88|69|103|111|165|193|148|113|181|117|156|38|39|216|106|||||||||||||||||||||||||
2024-05-14 22:25:23|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.100091|7|-0.066681|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0433|0.03343|0.03129|0.03332|0.02916||0.04731|0.03949|0.02926||||||||||||||||-0.03207|-0.03837|-0.03344|-0.03218||-0.03345|-0.03336|-0.03281|-0.03349|||||||||59|54|51|33|17|21|62|109|29|||||||||||||||||||||||||
2024-05-14 22:25:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-13|0.08711|14|0.055075|13|-0.047266|13|2024-05-13|||||||||||||1.21808|0.08876|0.08711|0.0874|1.50626|1.20303|0.66021|0.93278|9.13892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01358|0.01038|0.00935|0.00694|0.00813|0.00736|0.00751|0.00604||||||||||||||||-0.01228|-0.01177|-0.00956|-0.00939|-0.00724|-0.00729|-0.00634|-0.00715|-0.00604||||354|360|359|358|352|358|348|354|298|||||||||||||||||||||||||
2024-05-14 22:25:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.075365|11|-0.110233|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00861|0.01212|0.01252|0.01772|0.01395|0.01208|0.01019|0.00868||||||||||||||||-0.01664|-0.01248|-0.01058|-0.01187|-0.01565|-0.01885|-0.01015|-0.01002|-0.00984|||||||||80|95|75|93|92|83|118|139|100|||||||||||||||||||||||||
2024-05-14 22:25:25|IX.D.CAC.IFM.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|8245.7|0|0.04851|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-13|0.04358|0.03658|0.03658|0.03656|0.03657|0.03654|0.02447|0.01218|0.01218|0.01218|0.01219|0.01219|0.0122|0.0122|0.01218|0.0181|0.0244|0.02441|0.0244|0.02439|0.04879|0.04879|0.04879|0.04878|0|0|0|0|0|0|4|22|25|48|34|8|19|13|16|23|2|2|2|2|148|0|0|0|0.00469|0.0079||0.01086|0.01515|0.00928|0.00525|0.00813|0.00651|0.00546|0.00436|0.00448|0.00432|0.00619|0.00546|0.00613|0.00359|0.00491|0.00366|0.00486|0.00604|0.00335|0.00315|0.00263|-0.00751|-0.00819|-0.00871|-0.00596|-0.00762|-0.00463|-0.00522|-0.00763|-0.00623|-0.00512|-0.0048|-0.00464|-0.00463|-0.00496|-0.00504|-0.0057|-0.00389|-0.00473|-0.00386|-0.00435|-0.00553|-0.00305|-0.00277|-0.00264|92|73|16|51|23|77|219|358|346|340|298|297|285|336|332|328|236|273|204|220|118|37|215|69|||||||||||||||||||||||||
2024-05-14 22:25:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.050451|14|-0.070512|10|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01901|||0.02519|0.02861|0.02418|0.02612|0.0217|||||||||||||||||-0.03354||-0.03845|-0.04249|-0.01918|-0.02187||-0.04814|||||||||8|37|27|25|23|68|47|57|32|||||||||||||||||||||||||
2024-05-14 22:25:25|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.058745|13|-0.084819|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01538|0.01603|0.00798|0.01363|0.01468|0.02981|0.01757|0.02036||||||||||||||||-0.02871|-0.01252|-0.01133|-0.00813|-0.00418|-0.01704|-0.01226|-0.02429|-0.01734|||||||||63|72|57|28|52|54|85|88|48|||||||||||||||||||||||||
2024-05-14 22:25:25|IX.D.XINHUA.IFM.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|12619.6|0|0.19018|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-13|0.18899|0.0792|0.07922|0.07906|0.07909|0.0789|0.07899|0.07904|7.79638|41.54987|37.65592|49.00418|41.10571|13.9158|6.20492|14.91311|28.2681|28.8126|43.63977|14.88414|0.079|0.18563|0.18973|0.18968|0|188|108|40|16|80|78|36|14|15|15|9|7|29|16|19|8|6|5|8|5|0|0|0|0.00182|0.02193|0.01712|0.01254|0.00892|0.01566|0.0113|0.00898|0.0056|0.01001|0.01028|0.01106|0.0079|0.01251|0.00855|0.00789|0.0079|0.0079|0.0079|0.00494|0.00494|0.00079|0.00169|0.00179|-0.00211|-0.02771|-0.01778|-0.01137|-0.0083|-0.01427|-0.01217|-0.00958|-0.00385|-0.00824|-0.00843|-0.00843|-0.0079|-0.0101|-0.00947|-0.00892|-0.0079|-0.0079|-0.0079|-0.00658|-0.00395|-0.00237|-0.00145|-0.00142|187|349|359|262|224|348|343|233|235|147|125|96|95|224|196|155|78|80|78|54|31|27|219|75|||||||||||||||||||||||||
2024-05-14 22:25:26|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.044932|7|-0.047801|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01331|0.01275|0.01079|0.01209|0.0122|0.01424|0.0139|0.01139||||||||||||||||-0.01042|-0.0109|-0.01033|-0.01052|-0.01665|-0.01412|-0.01227|-0.01355|-0.01444|||||||||143|179|126|123|85|98|154|159|98|||||||||||||||||||||||||
2024-05-14 22:25:26|IX.D.HSCHIN.IFU.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|6732.2|0|0.26737|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-13|0.26856|0.11606|0.08933|0.08899|0.26722|0.08873|0.08885|0.08872|0.16713|0.15785|0.08875|0.08865|0.08861|0.08821|0.08785|0.08785|0.08797|0.08805|0.08943|0.26449|0.26449|0.26438|0.26442|0.26434|0|94|51|33|0|39|31|36|40|8|3|3|4|26|10|7|11|10|7|0|0|0|0|0|0.00196|0.03337|0.02553|0.02073|0.00175|0.02583|0.02018|0.01748|0.01209|0.00967|0.00852|0.00867|0.0096|0.02209|0.01417|0.01095|0.01692|0.01957|0.01664|0.00368|0.00347|0.00147|0.00203|0.00202|-0.00215|-0.03285|-0.02625|-0.01931|-0.00187|-0.02255|-0.01887|-0.0168|-0.00957|-0.00843|-0.00856|-0.00788|-0.01069|-0.01669|-0.01344|-0.01201|-0.01588|-0.01467|-0.01966|-0.00333|-0.00294|-0.00257|-0.00198|-0.00184|186|315|355|301|107|350|338|307|288|167|159|124|145|282|313|259|113|88|129|311|117|28|213|70|||||||||||||||||||||||||
2024-05-14 22:25:26|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.076824|13|-0.077716|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.01479|0.00585|0.01065|0.00408|0.00862|0.01383|0.01041|0.00401||||||||||||||||-0.01257|-0.01334|-0.00876|-0.00635|-0.00988|-0.00712|-0.00901|-0.0092|-0.00664|||||||||117|136|126|113|121|130|207|197|101|||||||||||||||||||||||||
2024-05-14 22:25:27|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-13|0.05111|10|0.677038|7|-0.794261|7|2024-05-13||||||||0.05125|0.05115|0.05113|0.05111|0.05114|0.05123|0.05123|0.05116|||||||||||||||||0|0|0|0|1|1|0|0|||||||||||||||||0.03817|0.03294|0.04257|0.00894|0.00869|0.00598|0.00794|0.00945|||||||||||||||||-0.02243|-0.00931|-0.00951|-0.00641|-0.00689|-0.00802|-0.00854|-0.01278||||||||||271|191|219|221|185|147|211|112|||||||||||||||||||||||||
2024-05-14 22:25:27|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.148405|15|-0.196301|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.0396|0.02944|0.04479|0.02205|0.05562|0.04639|0.02422|0.04286|||||||||||||||||-0.01579|-0.0271|-0.02945||-0.04845|-0.05832|-0.04552|-0.03698|||||||||25|42|25|18|24|32|77|59|54|||||||||||||||||||||||||
2024-05-14 22:25:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.066549|8|-0.134364|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02674||0.03103|0.01633|0.00898|0.02488|0.01613|0.01719||||||||||||||||-0.01585|-0.02119|-0.02776|-0.02411|-0.04315|-0.01325|-0.01729|-0.01699|-0.01116|||||||||39|47|31|39|49|31|81|71|45|||||||||||||||||||||||||
2024-05-14 22:25:28|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-13|0.18624|0.18653|0.18606|0.1858|0.1862|0.18601|0.18577|0.18556|0.18548|0.18516|0.1852|0.18508|0.18496|0.08392|0.04607|0.04611|0.04612|0.04618|0.04615|0.04615|0.18479|0.18486|0.18473|0.18469|5|6|3|3|2|3|4|6|7|8|9|15|11|51|29|24|13|10|14|65|21|41|0|0|0.01064|0.01166|0.01034|0.01115|0.00931|0.0124|0.01212|0.0116|0.01031|0.00926|0.00926|0.00926|0.01009|0.01391|0.01152|0.0104|0.0101|0.00924|0.00923|0.01077|0.01386||0.00924|0.00924|-0.00931|-0.01619|-0.01627|-0.01393|-0.01241|-0.01046|-0.00928|-0.00977|-0.00928|-0.01139|-0.01029|-0.01018|-0.00925|-0.012|-0.01111|-0.01212|-0.00922|-0.01231|-0.00923|-0.01015|-0.01109|-0.01848|-0.01001|-0.00923|90|137|64|47|75|126|168|146|104|116|84|128|105|209|260|197|128|107|91|135|58|1|81|23||||||||||||||||||||||0|||
2024-05-14 22:25:28|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.098189|13|-0.063936|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01179|0.00601|0.00788|0.00936|0.00715|0.01258|0.0111|0.00869||||||||||||||||-0.01058|-0.00904|-0.00829|-0.01161|-0.01013|-0.0101|-0.01322|-0.01245|-0.00946|||||||||206|233|188|144|112|139|228|283|149|||||||||||||||||||||||||
2024-05-14 22:25:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:29|IX.D.STXE.IFM.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|5090.48|0|0.05893|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-13|0.05241|0.03939|0.0394|0.03937|0.03938|0.03936|0.0295|0.02952|0.02955|0.02956|0.02957|0.02956|0.02956|0.02958|0.02954|0.02955|0.02956|0.02958|0.02957|0.02957|0.05915|0.05915|0.05915|0.05914|19|15|16|19|44|33|90|253|143|163|193|119|252|314|247|917|133|107|75|85|0|0|0|0|0.00528|0.01182||0.01266|0.01723|0.01312|0.01967|0.01845|0.01782|0.01478|0.01703|0.01752|0.01807|0.01849|0.01711|0.0197|0.01314|0.01602|0.00986|0.01561|0.00602|0.00197|0.00336|0.00279|-0.00572|-0.00985|-0.01182|-0.01378|-0.00985|-0.00984|-0.01966|-0.01438|-0.01477|-0.0197|-0.01724|-0.01689|-0.01533|-0.01971|-0.0188|-0.01772|-0.0197|-0.01831|-0.00986|-0.01643|-0.00496|-0.00345|-0.00324|-0.00263|77|44|13|25|15|40|41|121|94|75|56|70|56|72|106|56|31|60|23|40|113|36|216|68|||||||||||||||||||||||||
2024-05-14 22:25:29|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.132475|7|-0.132444|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05138|0.03359|0.03544|0.05013|0.02768|0.03524|0.02625|0.02275|0.0293||||||||||||||||-0.06415|-0.02287|-0.04977|-0.03352|-0.0303|-0.02903|-0.03124|-0.03912|-0.03377|||||||||67|61|87|50|57|53|86|102|72|||||||||||||||||||||||||
2024-05-14 22:25:30|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.060762|7|-0.068429|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00946|0.00706|0.00898|0.00699|0.01001|0.00725|0.00443|0.0066||||||||||||||||-0.01303|-0.01126|-0.008|-0.01011|-0.01516|-0.00704|-0.00737|-0.00755|-0.00694|||||||||85|125|86|88|87|76|145|139|118|||||||||||||||||||||||||
2024-05-14 22:25:30|IX.D.FTSE.CFD.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|8445.2|0|0.04736|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-13|0.03567|0.03562|0.03562|0.03562|0.03562|0.03561|0.02373|0.01185|0.01185|0.01186|0.01186|0.01188|0.01188|0.01188|0.01188|0.01711|0.02379|0.02381|0.02381|0.02392|0.0476|0.04759|0.04758|0.04757|3|1|1|1|1|1|6|25|14|11|10|18|15|14|15|47|9|5|2|6|0|0|0|0|0.0039|0.00563|0.00602|0.00614|0.00497|0.00413|0.00519|0.00768|0.00625|0.00557|0.00484|0.00526|0.00522|0.00628|0.00524|0.00504|0.00405|0.00432|0.00375|0.00474|0.00278|0.00391|0.00192|0.00189|-0.00582|-0.0056|-0.00398|-0.00408|-0.00482|-0.00414|-0.00473|-0.00654|-0.00559|-0.00452|-0.00482|-0.00512|-0.00475|-0.00557|-0.00537|-0.0049|-0.00372|-0.00349|-0.00308|-0.00385|-0.00258|-0.00214|-0.00189|-0.00171|204|153|92|122|83|170|226|343|296|268|289|306|293|337|326|289|172|210|177|196|113|40|214|74|||||||||||||||||||||||||
2024-05-14 22:25:30|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.052737|11|-0.040433|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00996|0.00731|0.00941|0.0144|0.00494|0.00836|0.00706|0.00971||||||||||||||||-0.00898|-0.0121|-0.00702|-0.00554|-0.00958|-0.01057|-0.00883|-0.00898|-0.00668|||||||||95|118|86|91|90|95|142|134|97|||||||||||||||||||||||||
2024-05-14 22:25:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.017058|8|-0.077504|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00163|0.00123|0.001|0.00115|0.00109|0.00157|0.00143|0.00139||||||||||||||||-0.00211|-0.00199|-0.00132|-0.00142|-0.00173|-0.00106|-0.0017|-0.00137|-0.00179|||||||||257|350|343|333|335|338|352|357|180|||||||||||||||||||||||||
2024-05-14 22:25:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.062707|7|-0.052401|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00796|0.00853|0.00757|0.00656|0.00796|0.0085|0.00758|0.00581||||||||||||||||-0.01018|-0.00939|-0.00682|-0.00646|-0.00912|-0.00706|-0.00781|-0.00735|-0.00613|||||||||160|188|155|164|172|180|238|256|140|||||||||||||||||||||||||
2024-05-14 22:25:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.068055|7|-0.067758|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02433|0.02415|0.03058|0.01247|0.03071|0.0175|0.0216|0.01787||||||||||||||||-0.019|-0.03746|-0.01575|-0.02482|-0.02671|-0.03071|-0.02034|-0.02912|-0.02669|||||||||92|105|54|46|53|46|124|134|55|||||||||||||||||||||||||
2024-05-14 22:25:32|IX.D.DAX.IFMM.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|18774.1|0|0.03729|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-13|0.02894|0.02662|0.02662|0.02662|0.02663|0.02662|0.0149|0.00746|0.00747|0.00747|0.00747|0.00747|0.00748|0.00748|0.00747|0.01107|0.01495|0.01496|0.01496|0.01495|0.03739|0.03739|0.03739|0.03738|1|0|0|1|1|1|4|10|8|6|4|3|6|9|7|9|2|2|2|3|0|0|0|0|0.00433|0.00386|0.00406|0.00621|0.00351|0.00441|0.00451|0.00577|0.00607|0.00508|0.00454|0.00443|0.00413|0.00562|0.00523|0.00522|0.00332|0.00379|0.0033|0.00413|0.00598|0.00114|0.00338|0.00294|-0.0049|-0.00388|-0.0037|-0.00446|-0.00343|-0.00357|-0.00496|-0.00631|-0.00568|-0.00512|-0.00446|-0.00427|-0.00431|-0.00561|-0.00533|-0.00545|-0.00346|-0.00388|-0.00351|-0.00364|-0.00576|-0.00374|-0.00318|-0.00294|235|225|102|114|106|158|264|357|348|344|312|316|319|345|351|336|274|337|271|278|124|60|215|77|||||||||||||||||||||||||
2024-05-14 22:25:32|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.068469|14|-0.09125|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00959|0.01004|0.00878|0.00768|0.00817|0.01251|0.0109|0.01174||||||||||||||||-0.01482|-0.01022|-0.00829|-0.00845|-0.00844|-0.00854|-0.01299|-0.01016|-0.00874|||||||||166|219|214|218|188|226|285|313|173|||||||||||||||||||||||||
2024-05-14 22:25:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-13|0.37483|6|0.176752|15|-0.225175|15|2024-05-13|||||||0.37483|44.97703|63.64212|35.98888|53.56064|50.26178|51.75785|62.70865|93.36884|26.70739|69.10441|31.09435|61.55199|34.91729|||||||||||0|0|1|2|0|2|0|0|0|1|0|0|0|0||||||||||||0.03173|0.03655|0.06193||0.07228|0.02756|0.03638|0.0075|0.03651||||0.01505||||||||||||-0.02568|-0.01501|-0.04501|-0.01126|-0.07612|-0.01971|-0.09021||-0.05003|||||||||1|56|52|28|15|24|33|32|15|42|16|33|18|13|||||||||||||||||||||||||
2024-05-14 22:25:33|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-13|0.30041|11|0.072113|13|-0.075751|7|2024-05-13||||||||1.86645|1.66601|1.41452|0.8836|0.30041|3.16943|1.64175|1.14174|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01362|0.01316|0.00921|0.0115|0.01428|0.01907|0.01108|0.00846||||||||||||||||-0.01778|-0.01081|-0.0116|-0.01099|-0.01087|-0.01327|-0.01278|-0.01124|-0.00964|||||||||191|219|179|171|137|139|223|237|82|||||||||||||||||||||||||
2024-05-14 22:25:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-13|21.63924|6|1.211559|15|-1.344245|15|2024-05-13|||||||21.63924|40.57332|56.30919|55.94486|57.20117|54.98593|62.92668|62.73894|79.06147|39.99869|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12462|0.01474|0.01476|0.01475|0.0349|0.0228|0.0179|0.01473|0.10197||||||||||||||||-0.21535|-0.01474|-0.01476||-0.10342|-0.03689|-0.01769|-0.01472|-0.38817|||||||||5|47|64|34|21|31|35|67|62|53|1|5|1|||||||||||||||||||||||||
2024-05-14 22:25:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-13|0.40037|5|0||0||2024-05-13|0.4005|0.40099|0.40063|0.40082|0.40078|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|111|119|118|||||||||||||||||||||||||
2024-05-14 22:25:35|IX.D.HANGSENG.IFU.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|19094.4|0|0.15711|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-13|0.15832|0.04572|0.02634|0.02625|0.15755|0.02619|0.02621|0.02617|0.08126|0.06661|0.04189|0.04184|0.04182|0.04168|0.04153|0.04152|0.04156|0.04159|0.04198|0.15603|0.15605|0.15605|0.15606|0.15602|0|87|68|28|0|38|27|28|16|6|3|2|2|17|9|6|3|2|2|0|0|0|0|0|0.00188|0.02756|0.0235|0.01466|0.00171|0.02053|0.01261|0.01067|0.00854|0.00511|0.00466|0.00483|0.00598|0.01455|0.0096|0.00759|0.00541|0.00559|0.00464|0.00425|0.00251|0.00064|0.00163|0.00129|-0.00196|-0.02669|-0.02171|-0.01535|-0.00242|-0.01761|-0.01381|-0.00981|-0.00769|-0.00673|-0.00504|-0.00452|-0.00638|-0.01095|-0.01016|-0.00836|-0.00624|-0.00618|-0.00546|-0.00396|-0.00191|-0.00156|-0.00157|-0.00146|190|316|360|360|112|360|360|360|311|307|289|276|289|341|359|358|329|324|298|311|116|54|218|79|||||||||||||||||||||||||
2024-05-14 22:25:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-13|0.4008|1|0||0||2024-05-13|0.40081|0.4008|0.40081|0.4008|0.40084|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|118|119|||||||||||||||||||||||||
2024-05-14 22:25:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:37|IX.D.MIB.IFM.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|35225.7|0|0.11355|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-13|0.11544|0.11552|0.11553|0.11535|0.11549|0.11542|0.04323|0.04328|0.04315|0.04317|0.04322|0.04321|0.04322|0.0432|0.04311|9.65497|75.37711|72.89879|24.77607|0.04313|0.11512|0.11513|0.11512|0.1151|0|0|0|0|0|0|1|7|4|3|3|2|3|3|5|12|1|1|1|1|0|0|0|0|0.0043|0.00611|0.0026|0.00628|0.00866|0.00709|0.0083|0.01065|0.00846|0.00863|0.00835|0.00823|0.00882|0.00916|0.00848|0.00958|0.01438|0.01439|0.01079|0.00781|0.00385|0.00029|0.00311|0.00318|-0.00525|-0.00399|-0.00549|-0.00494|-0.00606|-0.00306|-0.00926|-0.01276|-0.00992|-0.00857|-0.00905|-0.00875|-0.00956|-0.00852|-0.00913|-0.01031|-0.01438|-0.01438|-0.00779|-0.00768|-0.00441|-0.00236|-0.0031|-0.00293|142|114|56|95|50|106|115|283|295|229|180|178|210|262|250|208|69|118|97|172|117|37|213|68|||||||||||||||||||||||||
2024-05-14 22:25:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-13|0.40046|0|0||0||2024-05-13|0.40046|0.40129|0.40148|0.40065|0.4006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|83|90|105|88|103|||||||||||||||||||||||||
2024-05-14 22:25:37|IX.D.NIKKEI.IFD.IP|2|2024-05-14 22:24:30|2024-05-14 22:24:40||1.5|0.01942|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-13|0.01835|0.01839|0.01832|0.01833|0.01838|0.01835|0.01836|0.01838|0.01838|0.01838|0.01839|0.01837|0.01838|0.01838|0.01835|0.01835|0.01832|0.01835|0.01834|0.01833|0.01879|0.05399|0.04513|0.02239|12|9|8|5|3|6|12|3|1|1|2|1|3|5|5|3|3|3|2|3|2|78|0|51|0.01899|0.01463|0.01231|0.01046|0.01015|0.00992|0.00961|0.00901|0.00767|0.00709|0.0072|0.0075|0.00697|0.00972|0.00929|0.00815|0.00801|0.00852|0.00828|0.00867|0.00691|0.00764|0.00707|0.01167|-0.01873|-0.0182|-0.01053|-0.01019|-0.01115|-0.00986|-0.01046|-0.00875|-0.00776|-0.00699|-0.00832|-0.00669|-0.00817|-0.00999|-0.00989|-0.00925|-0.00794|-0.00868|-0.00731|-0.00814|-0.00701|-0.00629|-0.00642|-0.00974|357|353|274|293|309|297|166|203|252|222|151|178|188|294|305|284|238|303|248|232|93|115|74|154|||||||||||||||||||||||||
2024-05-14 22:25:37|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-13|0.36134|22|3.674155|8|-0.350526|20|2024-05-13|||||||||0.53088|40.35888|0.60606|77.8675|58.40299|5.71349|8.17216|12.05686|14.74113|14.62162|20.23458|12.37252|71.59655|100|0.36134|100|||||||||37|10|302|167|254|3393|1876|1112|1093|1252|1499|2664|4185|30|0|0|||||||||1.98451|0.54474|0.08087||0.06048|0.04954|0.03047|0.0228|0.0196|0.01767|0.01742|0.01883||0.1005|||||||||||-0.07081|-0.21244||-0.03024|-0.02836|-0.06255|-0.0356|-0.02567|-0.02253|-0.02113|-0.01981|-0.01811|-0.16794||||11|10|1|9|24|177|295|266|231|226|183|259|7|4|1|2|||||||||||0||||||||||||||
2024-05-14 22:25:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:38|SA.D.AXP.CASH.IP|3|2024-05-14 22:21:00|2024-05-14 22:23:20|24101|0|100|2024-05-13|11.32082|19|3.446502|8|-1.541878|20|2024-05-13|||||||||68.93073|92.34673|100|86.75373|96.01748|20.87044|16.63066|30.02833|18.87196|23.03444|23.93151|11.32082|60.9294|50.16583|||||||||||43|16|46|28|8|1376|770|575|514|551|565|1644|378|1|||||||||||0.5266|0.18676|0.27201|0.39771|0.09782|0.03514|0.02031|0.01236|0.0124|0.01131|0.01014|0.01262|||||||||||||-0.09476|-0.07006|-0.64314|-0.16051|-0.10461|-0.03448|-0.02484|-0.01522|-0.01388|-0.01185|-0.01152|-0.01558|-1.15562||||16|13|4|15|25|149|229|250|191|239|230|292|5|2|||||||||||||||||||||||||
2024-05-14 22:25:39|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-13|0.05493|0.05492|0.05493|0.05489|0.05491|0.05487|0.03288|0.01096|0.01096|0.01097|0.01096|0.01096|0.01096|0.01097|0.01096|0.02041|0.0329|0.03293|0.03294|0.03307|0.0549|0.05491|0.05491|0.0549|0|0|0|0|0|0|1|5|2|2|2|1|3|3|3|7|1|0|0|0|0|0|0|0|0.02746|0.01245||0.01182|0.01757|0.01372|0.01713|0.01223|0.01118|0.01123|0.01096|0.01133|0.01096|0.01164|0.01113|0.01126|0.01316|0.01144|0.01098|0.01123|0.01235||0.01236|0.01098|-0.01464|-0.01098|-0.01373|-0.01317|-0.01098|-0.01097|-0.01794|-0.01289|-0.01128|-0.01127|-0.01177|-0.01174|-0.01096|-0.01231|-0.01133|-0.01236|-0.01184|-0.01098|-0.01098|-0.01132|-0.01372||-0.01098|-0.01098|56|44|13|48|14|35|82|259|213|201|153|149|138|243|251|209|98|173|154|151|55|4|80|17|||||||||||||||||||||||||
2024-05-14 22:25:39|UA.D.AAPL.CASH.IP|26|2024-05-14 22:20:10|2024-05-14 22:25:30|18755|0|34.69866|2024-05-13|0.00521|18|0.102864|10|-0.140169|13|2024-05-13|||||||||39.34369|43.3502|56.49972|29.84619|39.26817|7.60237|0.57056|0.89273|0.66315|0.90605|0.00521|0.95164|25.84524|41.95558|50.01186|36.68099|||||||||530|541|414|1129|932|11976|13535|8180|9536|10113|7075|20694|47418|425|369|338|||||||||0.0276|0.02075|0.02704|0.02463|0.01156|0.0242|0.01528|0.01287|0.00986|0.01225|0.00877|0.01194|0.01253|0.01343|0.03222|0.03223|||||||||-0.01534|-0.01114|-0.01398|-0.0179|-0.00893|-0.02833|-0.0166|-0.01312|-0.00971|-0.01487|-0.00874|-0.01373|-0.01213|-0.01193|-0.01074|-0.00537|117|60|108|114|107|290|354|338|304|333|291|317|120|31|24|30|||||||||||||||||||||||||
2024-05-14 22:25:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-13|26.73537|14|0.037984|7|-0.056771|10|2024-05-13||||||||38.35539|43.26064|57.18119|34.06284|31.98014|40.59633|37.4071|26.73537|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02038|0.01895|0.01894|0.01892|0.01892|0.01894|0.01893|0.01891|||||||||||||||||-0.02024|-0.01896|-0.01893|-0.05677||-0.01894|-0.02366|-0.01891||||||||||94|81|42|50|47|37|83|30|||||||||||||||||||||||||
2024-05-14 22:25:39|SA.D.BA.CASH.IP|9|2024-05-14 22:20:10|2024-05-14 22:24:30|17859|0|55.87968|2024-05-13|0.0841|22|0.280899|8|-0.168256|9|2024-05-13|||||||||90.41588|33.43527|50.05051|87.5315|68.47719|13.84673|22.50052|25.9761|35.73645|23.23697|21.10417|14.96209|68.88112|66.71059|0.0841|92.86115|||||||||13|242|157|75|339|2393|1306|1046|636|636|627|1442|359|250|18|45|||||||||0.13981|||0.05605|0.06429|0.03957|0.02423|0.01853|0.01262|0.01532|0.01287|0.01395|0.01122|0.12337||0.00561|||||||||-0.04271|-0.09535|-0.03646|-0.01679|-0.01675|-0.04237|-0.0259|-0.01893|-0.01264|-0.01548|-0.0114|-0.01209|-0.04487||-0.03923||52|6|2|16|19|167|285|239|224|237|204|261|16|6|1|14|||||||||||0||||||||||||0||
2024-05-14 22:25:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-13|4.96199|8.96143|25.19229|30.33913|20.72911|19.42871|35.85401|11.15491|12.54452|18.52406|84.49181|63.43343|67.75912|38.49595|55.09705|51.57467|73.54414|66.37481|80.34026|87.3635|60.02463|50.12744|0.19722|0.19721|26|23|14|16|12|12|13|21|31|18|1|3|4|3|2|4|1|1|0|0|2|0|0|0|0.02114|0.02762|0.01647|0.01862|0.01647|0.0188|0.01644|0.01643|0.0197|0.02213|0.01641|0.0164|0.0164|0.01748|0.01689|0.01643|0.01642|0.01645|0.01644|0.01643|0.01643|||0.03288|-0.02799|-0.02441|-0.01804|-0.01647|-0.01646|-0.01644|-0.01643|-0.01877|-0.01641|-0.02379|-0.01641|-0.01639|-0.0164|-0.01931|-0.01639|-0.01705|-0.01642|-0.01644|-0.01643|-0.01643|-0.01642|-0.05752|||102|258|163|99|58|98|67|63|80|103|58|41|62|130|138|97|68|107|61|87|10|4|8|19|||||||||||||||||||||||||
2024-05-14 22:25:40|SB.D.CAT.CASH.IP|2|2024-05-14 22:21:00|2024-05-14 22:23:20|35761|0|100|2024-05-13|10.24274|13|9.67248|8|-1.013609|8|2024-05-13|||||||||50.78055|100|100|85.77885|100|10.24274|19.97825|19.40444|16.2191|11.76207|24.10739|12.32403|60.32762|80.04494|100|66.73219|||||||||49|0|0|32|3|1141|580|318|355|345|468|883|857|20|10|21|||||||||9.67248|||0.38604||0.0313|0.02048|0.01637|0.01327|0.01127|0.0099|0.01295||0.18538|||||||||||-0.53674||||-0.04777|-0.03369|-0.01623|-0.01399|-0.00883|-0.01228|-0.00954|-0.01023|-0.38427||||4|3|1|7|3|138|271|248|204|239|216|244|5|5|1|3|||||||||||||||||||||||||
2024-05-14 22:25:41|SB.D.CVX.CASH.IP|2|2024-05-14 22:20:40|2024-05-14 22:24:50||0|0.03362|2024-05-13|0.58203|14|7.237785|8|-0.29789|20|2024-05-13|||||||||47.04903|66.82448|100|83.37552|85.75132|3.82108|0.58203|1.76014|10.44147|1.48273|4.1695|2.61178|40.10236|75.03498|40.07418|100|||||||||7|0|0|27|87|1768|1024|1129|710|2268|1756|2160|343|320|384|29|||||||||1.50679|0.10266||0.05941|0.09342|0.02876|0.01225|0.01396|0.0104|0.01522|0.01637|0.01423|0.03346|||0.07291|||||||||-0.07832|||-0.09931|-0.04816|-0.02745|-0.01467|-0.01632|-0.01063|-0.01906|-0.01518|-0.01405|-0.29789|-0.01217|||15|6|3|12|14|185|354|344|326|341|337|346|10|4|5|7|||||||||||||||||||||||||
2024-05-14 22:25:41|IX.D.SAF.IFMMX.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|72773|0|0.13741|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-13|0.13867|0.13868|0.1385|0.13846|0.1385|0.13841|13.18281|12.97503|6.46307|4.36869|13.03113|13.54668|13.72713|3.91025|8.70341|3.36279|0.13799|0.13809|0.13809|0.13807|0.13809|0.13811|0.13808|0.13807|0|0|0|0|0|0|4|8|6|4|3|3|5|8|5|4|0|0|0|0|0|0|0|0|0.00305|0.00599|0.00438|0.00436|0.00437|0.00518|0.01155|0.00829|0.00606|0.00557|0.00541|0.00626|0.00619|0.00865|0.00588|0.00669|0.00244|0.00324|0.00247|0.00318|0.00271|0.00178|0.00194|0.00202|-0.00291|-0.00345|-0.00423|-0.00354|-0.00224|-0.00557|-0.02035|-0.01702|-0.01094|-0.00856|-0.00958|-0.00864|-0.01175|-0.01431|-0.00973|-0.00746|-0.00276|-0.0037|-0.00253|-0.00306|-0.00267|-0.00221|-0.0019|-0.00189|159|213|227|181|104|196|206|278|295|276|246|244|270|309|288|275|287|330|274|284|116|30|213|68|||||||||||||||||||||||||
2024-05-14 22:25:41|UA.D.CSCO.CASH.IP|2|2024-05-14 22:20:20|2024-05-14 22:24:40|4877|0|0.4716|2024-05-13|1.22512|19|0.165837|12|-0.290095|11|2024-05-13|||||||||68.22894|100|50.01036|80.98766|64.78877|6.0192|2.87639|6.62217|4.18605|6.68557|8.94694|1.22512|100|100|100|75.0257|||||||||347|0|104|362|226|4809|5611|6823|6193|5311|5968|16592|452626|0|218|331|||||||||0.02074|||0.03559|0.06218|0.03015|0.03279|0.02268|0.02326|0.02349|0.02057|0.02936|||||||||||||-0.06213|||-0.04839|-0.119|-0.03662|-0.02515|-0.02376|-0.02612|-0.02312|-0.02056|-0.0237|||-0.12346||22|2|2|63|34|167|140|106|72|75|56|83|5|3|1|4|||||||||||||||||||||||0||
2024-05-14 22:25:42|IX.D.IBEX.IFM.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|11253.2|0|0.10664|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-13|0.10806|0.10818|0.10819|0.10813|0.10815|0.1081|1.41424|0.0451|0.04508|0.04505|0.0451|0.04509|0.04508|0.045|0.04492|10.12517|65.53782|9.73476|0.10774|0.10772|0.10773|0.10774|0.10773|0.10771|0|0|0|0|0|0|2|7|4|2|3|2|3|3|5|10|1|1|0|0|0|0|0|0|0.0037|0.00669|0.0009|0.00711|0.01017|0.01081|0.00865|0.01066|0.00797|0.00618|0.00558|0.00614|0.0065|0.00751|0.00711|0.00712|0.0101|0.01122|0.00348|0.00669|0.00445|0.0018|0.00264|0.00261|-0.00399|-0.00595|-0.00919|-0.00518|-0.00757|-0.00751|-0.00816|-0.0107|-0.00735|-0.0067|-0.00634|-0.00584|-0.00631|-0.00757|-0.0074|-0.00837|-0.01025|-0.01346|-0.00528|-0.00587|-0.00414|-0.00292|-0.0026|-0.00197|100|72|21|45|28|41|73|337|313|271|253|225|235|291|318|248|58|62|52|97|113|37|216|68|||||||||||||||||||||||||
2024-05-14 22:25:42|SD.D.KO.CASH.IP|6|2024-05-14 22:20:30|2024-05-14 22:25:40|6281|0|0.62089|2024-05-13|0.01551|16|20.629771|8|-0.078989|13|2024-05-13|||||||||57.25589|33.45454|66.74046|100|84.62876|5.7764|0.68231|0.01575|0.01551|1.19202|5.67433|2.21302|71.4533|0.09446|100|100|||||||||56|130|51|37|170|7719|5786|4353|4669|4712|5756|11589|3375|10|3|3|||||||||6.88714|0.03162|||0.01581|0.02576|0.01995|0.01854|0.01575|0.01889|0.01574|0.01645|||||||||||||-0.03165|-0.03162||-0.05532|-0.02213|-0.02964|-0.0165|-0.01575|-0.01576|-0.01574|-0.01573|-0.01573|-0.01574||||7|3|3|6|13|139|150|103|65|85|53|91|7|1|3|1|||||||||||||||||||||||||
2024-05-14 22:25:43|IX.D.OMX.IFM.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|2634.75|0|0.05693|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-13|0.05705|0.05709|0.0571|0.05704|0.05708|0.05704|0.05605|0.01904|0.01907|0.01908|0.01908|0.01908|0.0191|0.01909|0.01906|0.03234|0.05721|0.05725|0.05725|0.05724|0.05723|0.05724|0.05723|0.05723|0|0|0|0|0|0|2|78|43|35|23|31|50|58|71|150|0|0|0|0|0|0|0|0|0.00293|0.00597|0.0078|0.00509|0.00782|0.00604|0.01257|0.01167|0.01069|0.0078|0.00697|0.00727|0.00714|0.00805|0.00816|0.00711|0.00345|0.00547|0.00399|0.00572|0.0042|0.00305|0.00233|0.00308|-0.00416|-0.00578|-0.00415|-0.00402|-0.00403|-0.00439|-0.00762|-0.01213|-0.00918|-0.00776|-0.00728|-0.00708|-0.00768|-0.00786|-0.00762|-0.009|-0.00472|-0.0065|-0.0041|-0.00452|-0.0036|-0.00313|-0.00207|-0.00267|118|82|35|76|45|86|87|334|324|296|250|251|232|293|264|171|124|196|143|175|113|36|216|68|||||||||||||||||||||||||
2024-05-14 22:25:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-13|16.43659|15|0.151311|13|-0.151108|13|2024-05-13||||||||||||||22.74971|19.5189|16.43659|21.61521|24.89206|33.55365|20.43617||||||||||||||||||215|212|196|92|82|152|420||||||||||||||||||0.03566|0.02211|0.02023|0.02045|0.02129|0.01819|0.02016||||||||||||||||||-0.03679|-0.02509|-0.02097|-0.02081|-0.02006|-0.01966|-0.01983|||||141|236|195|176|193|164|240|||||||||||||||||||||||||
2024-05-14 22:25:43|SH.D.XOM.CASH.IP|2|2024-05-14 22:21:10|2024-05-14 22:21:30|11721|0|0.58866|2024-05-13|0.01044|14|3.624658|8|-0.330817|20|2024-05-13|||||||||58.02684|55.68869|75.08287|89.49555|75.03384|2.19179|0.01044|0.30226|1.60191|1.32484|1.37404|0.93457|40.06223|0.06361|69.25753||||||||||37|32|63|159|737|7084|5162|3164|1836|2482|3089|6372|1359|1069|111||||||||||0.74706|0.1234|0.04254|0.13991|0.0846|0.03426|0.01587|0.0147|0.01172|0.01222|0.01331|0.01395|0.06478|0.10188|||||||||||-0.08011|-0.21622|-0.14428|-0.09033|-0.01522|-0.03532|-0.01726|-0.01439|-0.01149|-0.01173|-0.01165|-0.01488|-0.13859||||19|9|4|19|8|184|357|342|314|304|293|324|25|4|13|||||||||||||||||||||||||
2024-05-14 22:25:43|IX.D.SMI.IFM.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|11805.9|0|0.05082|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-13|0.05099|0.05102|0.05103|0.05101|0.05102|0.051|0.01698|0.01698|0.01701|0.01703|0.01701|0.01703|0.01703|0.01703|0.01701|0.01702|0.01707|0.01708|0.01708|0.01729|0.05129|0.05129|0.05129|0.05128|0|0|0|0|0|0|3|9|7|6|6|3|6|4|9|31|7|2|1|1|0|0|0|0|0.00267|0.00545|0.00085|0.00504|0.0102|0.00759|0.00936|0.00931|0.00776|0.00576|0.00526|0.00594|0.00583|0.00661|0.00599|0.00658|0.00802|0.00489|0.00455|0.00476|0.00389|0.00085|0.00194|0.00171|-0.00403|-0.00535|-0.00697|-0.00595|-0.0034|-0.00467|-0.01081|-0.00847|-0.00689|-0.00629|-0.00539|-0.0056|-0.00608|-0.00631|-0.00613|-0.0093|-0.00786|-0.00542|-0.0048|-0.00565|-0.00296|-0.00214|-0.00181|-0.00162|81|70|13|52|33|48|136|334|327|288|268|279|287|312|303|297|190|197|144|170|115|37|213|68|||||||||||||||||||||||||
2024-05-14 22:25:44|SC.D.GS.CASH.IP|1|2024-05-14 22:24:30|2024-05-14 22:24:30|45850|0|0.58451|2024-05-13|15.50654|13|2.581146|8|-0.30192|8|2024-05-13|||||||||38.08641|100|100|66.83635|50.21908|15.50654|28.86958|25.12149|35.2995|23.34854|28.85092|20.88835|66.84766|100|100|100|||||||||25|50|26|80|77|607|368|262|225|238|251|469|3172|71|10|0|||||||||1.59888||0.21755|0.12525||0.02826|0.01524|0.01511|0.01294|0.01514|0.01194|0.01054|||||||||||||-0.15863|||-0.13824|-0.14142|-0.04222|-0.02345|-0.0269|-0.02424|-0.02498|-0.02209|-0.0156|-0.2006||-0.01323||8|2|4|9|4|175|326|303|241|296|288|302|6|2|2|2|||||||||||||||||||||||||
2024-05-14 22:25:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:45|SC.D.HD.CASH.IP|1|2024-05-14 22:23:40|2024-05-14 22:23:40|34050|0|0.44347|2024-05-13|5.15746|14|2.434637|8|-1.302903|8|2024-05-13|||||||||67.55942|100|85.97001|80.84533|92.89807|8.42366|5.15746|13.91164|15.21955|13.54157|10.56749|6.28908|86.68761|60.06858|95.46652|90.02192|||||||||59|0|2|54|22|1463|778|568|545|683|1038|1483|861|93|59|69|||||||||2.43464|0.80751|0.80857|0.35992|0.19413|0.0354|0.02051|0.01153|0.00897|0.01249|0.01252|0.01552|||0.01759|0.10741|||||||||-1.28864|||-0.14291|-0.42651|-0.04398|-0.02528|-0.01339|-0.01254|-0.01578|-0.01265|-0.01517|-0.19053|-0.01172|-0.03368|-0.16637|3|2|7|26|14|156|274|281|283|296|313|335|15|10|22|20|||||||||0||||||||||||||||
2024-05-14 22:25:45|SD.D.IBM.CASH.IP|1|2024-05-14 22:02:30|2024-05-14 22:02:30||10|0|2024-05-13|0.44937|10|10.719041|8|-0.411965|20|2024-05-13|||||||||97.16004|93.36724|0.44937|75.71697|50.04782|27.334|15.00837|31.19506|27.64281|28.25104|25.01621|14.49555|50.25629|100|100|100|||||||||2|18|105|33|10|1109|636|488|590|329|495|918|2360|41|1|0|||||||||0.78251|0.1398||0.21564||0.02953|0.01607|0.01162|0.0104|0.01034|0.01054|0.01001|||0.00598||||||||||-0.00598|-0.04784|-0.05988|-0.09301|-0.01494|-0.03208|-0.01712|-0.01139|-0.01518|-0.0105|-0.01056|-0.01156|-0.41196||-0.02988||35|15|1|41|2|132|227|247|210|209|232|297|4|3|6|2|||||||||||0||0||||||||||||
2024-05-14 22:25:46|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-13|0|7|0||0||2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|54|57|57|60|59|59|29|||||||||||||||||||||||||
2024-05-14 22:25:46|UB.D.INTC.CASH.IP|5|2024-05-14 22:20:20|2024-05-14 22:25:10||0|0|2024-05-13|0.0321|18|0.366057|11|-0.232713|13|2024-05-13|||||||||47.99384|92.86369|87.04568|50.08673|36.079|14.89146|3.66664|0.60552|5.58533|9.78554|0.0321|4.14101|44.46995|14.31378|62.52456|65.02619|||||||||327|33|104|1221|851|14346|20188|16242|18331|15245|18156|44272|1971|962|404|376|||||||||0.05728|0.03337||0.07292|0.05531|0.05704|0.04582|0.04174|0.03969|0.03264|0.03266|0.03936|||0.06549||||||||||-0.05004|-0.03939|-0.04443|-0.05974|-0.06199|-0.04958|-0.04118|-0.04379|-0.03892|-0.03988|-0.03265|-0.03276|-0.06557||-0.09814|-0.07632|48|56|54|118|100|256|220|174|72|82|58|73|9|7|8|20|||||||||||||||||||||||||
2024-05-14 22:25:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-13|0.55089|19|0.633803|1|-0.630694|1|2024-05-13|1.24652|1.19583|0.86037|0.56066|0.56089|0.55991|0.56127|0.55933|0.55844|0.55691|||0.55536|0.55451|0.5545|0.55534|0.55543|0.55378|0.55446|0.55089|||||0|5|0|2|2|3|8|37|16|3|||78|33|40|82|0|31|14|13||||||0.36381||0.14025|0.10524|0.13996||0.14035||||||0.0693|0.0693|0.34892||0.23079|0.13879|0.0689|||||-0.20979|-0.40631||-0.11678||||-0.06993|-0.13947|-0.13908|||-0.34626||-0.13825||-0.13879|-0.16149||-0.06878|||||4|17|8|20|13|10|3|14|14|4|4|17|20|9|3|18|6|10|||||||||||||||||||||||||
2024-05-14 22:25:47|CC.D.VIX.UME.IP|3|2024-05-14 22:24:30|2024-05-14 22:25:40||1|0|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-13|||1.13395|1.13879||1.14042|1.14042||1.13616|1.13798||1.1369|1.13395|1.13234|1.1322|1.13296|1.13259|1.12476|1.12789|1.12211|1.12076||1.12092||||0|86||1|15||4|0||84|5|192|134|63|145|58|7|70|116||0||||||||||||||0.28409||0.14181|0.21267||0.07018|0.28249|0.06993|||||||||||||-0.11825|-0.28369||-0.24805||||-0.20051|-0.14138|-0.14024|-0.21077||||-0.27992||1|3|2|2|8|2|3|5|1|11|21|13|17|12|11|5|5||||||||||0|||||||||||||||
2024-05-14 22:25:47|SD.D.JNJ.CASH.IP|2|2024-05-14 22:21:50|2024-05-14 22:22:50|15084|0|0.70938|2024-05-13|5.66447|14|4.118628|8|-0.661376|20|2024-05-13|||||||||40.2268|79.04458|98.49192|90.94909|33.51517|6.92031|5.66447|6.48794|13.62824|11.82167|16.11071|8.81286|62.73938||||||||||||28|1|1|12|136|2661|785|1072|885|1024|1028|3062|1688||||||||||||4.11863|0.02191|0.01064||0.00668|0.02848|0.01497|0.01177|0.00963|0.00904|0.00883|0.01305|0.47502||||||||||||-0.0933|-0.01556|-0.012|-0.01334|-0.0417|-0.03208|-0.0152|-0.01174|-0.01018|-0.00959|-0.00966|-0.01128|-0.36388||||5|19|66|11|12|189|301|278|235|254|236|284|8|||||||||||||||||||||||||
2024-05-14 22:25:48|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-13|0.02567|13|0.017126|0|-0.017128|7|2024-05-13|10.02312|43.49353|33.35046|16.68808|56.26124|70.00771|5.90653|3.55429|0.02583|4.27992|0.02568|0.02588|0.02568|0.02567|5.90677|0.02568|0.02568|0.02568|0.02625|9.11452|||||103|8|15|47|9|7|106|168|249|164|296|181|460|326|310|385|132|29|50|67|||||0.0107|0.00856||0.00856|0.00856|0.00857|0.00856|0.00856|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||0.00856||||||-0.00856|-0.00856||-0.00856|-0.00856||-0.00856|-0.00928|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|||||20|23|6|6|16|10|68|85|64|47|36|43|38|49|68|71|25|2|15|33|||||||||||||||||||||||||
2024-05-14 22:25:48|SD.D.JPM.CASH.IP|3|2024-05-14 22:20:40|2024-05-14 22:24:00|20149|0|100|2024-05-13|0.07548|22|14.282411|8|-0.190763|11|2024-05-13|||||||||93.37649|100|100|50.12261|100|9.67122|1.15578|2.95281|7.45208|4.59591|7.95428|2.48487|25.15873|100|0.07548|100|||||||||2|51|7|280|71|2869|1982|1333|1164|728|857|2381|81051|0|1041|0|||||||||2.10823||0.0319|0.04533||0.0209|0.01104|0.0112|0.00825|0.00746|0.00671|0.0097||||||||||||||-0.03525||-0.08539|-0.00894|-0.02267|-0.01574|-0.01127|-0.00821|-0.00944|-0.0063|-0.01078|-0.13596||||15|5|3|8|11|197|350|340|309|327|302|323|4|4|1|2|||||||||||0||||||||||||||
2024-05-14 22:25:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-13|0.02044|10|0.025583|7|-0.020487|15|2024-05-13||||||||0.02045|0.02047|0.02047|0.02044|0.02045|0.02045|0.02045|0.02047|0.02049|0.0205|||||||||||||||36|33|38|32|41|35|53|46|54|31|||||||||||||||0.0083|0.00686|0.00986|0.00621|0.00815|0.00852|0.00983|0.00812|0.008|0.00769|||||||||||||||-0.01001|-0.00868|-0.00767|-0.00775|-0.00818|-0.00759|-0.00782|-0.00768|-0.00954|-0.00683||||||||206|185|157|131|134|140|168|186|150|80|||||||||||||||||||||||||
2024-05-14 22:25:49|SE.D.MCD.CASH.IP|1|2024-05-14 22:23:10|2024-05-14 22:23:10|27003|0|0.4481|2024-05-13|0.81871|9|0.540183|8|-0.46155|14|2024-05-13|||||||||77.94757|0.81871|90.95528|66.78224|100|18.31414|10.01542|23.01852|35.25784|27.64064|35.8177|19.35908|63.82012|||66.69004|||||||||17|25|23|158|27|1245|1646|869|868|865|492|1451|1436|||69|||||||||0.27923||0.15547|0.25393|0.07298|0.03165|0.02695|0.01187|0.01218|0.01207|0.0084|0.01203|||||||||||||-0.13859|-0.26974|-0.37142|-0.04195|-0.07102|-0.03733|-0.02727|-0.01598|-0.01907|-0.0193|-0.01234|-0.0125|-0.17691||||9|1|11|6|6|159|251|174|210|210|243|274|11|3||||||||||0|||||||||||||||
2024-05-14 22:25:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-13|0.0326|0.03263|0.03262|0.03263|0.03264|0.03264|0.03261|0.03261|0.03263|0.03263|0.03259|0.03258|0.03257|0.03251|0.03252|0.03257|0.03253|0.03251|0.03253|0.03258|0.03258||0.03258|0.03258|16|18|18|29|23|25|27|30|25|18|22|35|58|78|57|67|61|55|109|124|97||9|18|0.02068|0.02007|0.0261|0.02529|0.01687|0.01714|0.02085|0.01869|0.02086|0.01842|0.0209|0.01982|0.02296|0.02276|0.02295|0.02394|0.02531|0.0189|0.02115|0.01815|0.02199||0.01263|0.01276|-0.01729|-0.02396||-0.01876|-0.02529|-0.01544|-0.01962|-0.01933|-0.0229|-0.01738|-0.01889|-0.02226|-0.0235|-0.0217|-0.0213|-0.02458|-0.02351|-0.02519|-0.02562|-0.01914|-0.02524||-0.01697|-0.02525|48|40|4|16|16|63|75|84|73|109|68|83|105|94|77|87|45|33|26|40|33|26|14|||||||||||||||||||||||||
2024-05-14 22:25:49|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-13|3.67384|19|1.054605|8|-0.920554|20|2024-05-13|||||||||20.78676||25.78789|83.43226|66.78313|4.23521|7.22872|5.47127|8.16849|9.71861|10.58838|3.67384|33.98575|100|100||||||||||18||27|20|25|2182|1572|1331|1614|1093|1228|3933|2361|0|0||||||||||0.78399|||0.03854|0.03854|0.02505|0.01403|0.01169|0.0117|0.01387|0.01046|0.01713|0.00777||0.3123||||||||||-0.03082||-0.22304||-0.03853|-0.02968|-0.01868|-0.01349|-0.01226|-0.01222|-0.01132|-0.01263|-0.49908|-0.52811|||5|4|6|9|167|319|275|233|237|208|273|3|1|55|||||||||||||||||||||0|0|||
2024-05-14 22:25:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-13|0.03442|0.03443|0.03443|0.03444|0.03444|0.03444|0.03442|0.03442|0.03444|0.03443|0.0344|0.0344|0.03437|0.03433|0.03434|0.03439|0.03437|0.03435|0.03437|0.03441|0.03441||0.03441|0.03441|26|31|33|22|38|50|29|43|28|27|28|45|75|184|77|90|101|76|89|257|109||56|22|0.02186|0.02024|0.02669||||0.02589|0.0241|0.02238|0.02367|0.02581|0.02384|0.02321|0.02582|0.02687|0.02522|0.02544|0.02341|0.02333|0.02409|0.02266||0.01377|0.02208|-0.0231|-0.02467||||-0.01292|-0.02354|-0.02444|-0.02034|-0.02361|-0.02003|-0.02684|-0.02664|-0.02546|-0.02685|-0.02672|-0.02664||-0.02384|-0.02666|-0.01634||-0.02666|-0.01992|43|24|4|8|4|8|57|67|63|57|66|54|53|66|54|64|40|18|30|16|27|2|30|||||||||||||||||||||||0||
2024-05-14 22:25:50|IR.D.10YEAR100.FWM2.IP|1|2024-05-14 22:25:30|2024-05-14 22:25:30||50|0|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-13|0.03678|0.03678|0.03679|0.03679|0.03679|0.03679|0.03678|0.03678|0.03678|0.03678|0.03676|0.03676|0.03675|0.03673|0.03674|0.03676|0.03676|0.03675|0.03675|0.03678|0.03678||0.03678|0.03677|131|108|97|79|98|86|139|175|194|118|274|253|336|550|486|630|392|419|395|669|356||624|184|0.01425|0.01471|0.01472|0.01441|0.01472|0.01472|0.01425|0.01471|0.01471|0.01448|0.01471|0.01448|0.01405|0.01435|0.01447|0.01416|0.01397|0.01424|0.01409|0.01471|0.01425||0.01379|0.01471|-0.01471|-0.01103|-0.01379|-0.01379|-0.01471|-0.01425|-0.01165|-0.01448|-0.01471|-0.01425|-0.01425|-0.01397|-0.01413|-0.01459|-0.01439|-0.01434|-0.01378|-0.0147|-0.0147|-0.01471|-0.01471||||30|21|4|15|29|30|39|37|45|39|16|47|44|53|33|53|26|20|32|27|14|1|4|||0||||||||||||||||||||0||
2024-05-14 22:25:50|UC.D.MSFT.CASH.IP|14|2024-05-14 22:20:50|2024-05-14 22:25:30|41602|0|92.86298|2024-05-13|0.01085|14|0.190137|11|-0.431489|11|2024-05-13|||||||||50.99849|58.09356|55.35761|50.60196|60.89469|10.95673|0.01085|0.28745|1.17378|0.56478|0.57789|0.29125|35.01444|54.58181|33.33817|60.01425|||||||||103|167|76|397|275|3885|1413|876|870|1286|549|2195|64099|35|136|107|||||||||0.01809|0.0089|0.00966|0.02522|0.01438|0.02291|0.01289|0.00952|0.00822|0.01085|0.00641|0.00811|0.03475|0.01691||0.04589|||||||||-0.0165|-0.01281|-0.00931|-0.04494|-0.01508|-0.03174|-0.01282|-0.01109|-0.00723|-0.01003|-0.00689|-0.00827|-0.0176|-0.02295|||104|93|94|91|92|247|358|359|343|360|351|353|40|22|3|10|||||||||||||||||||||||||
2024-05-14 22:25:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:51|SE.D.NKE.CASH.IP|3|2024-05-14 22:21:20|2024-05-14 22:25:30|9270|0|0.44232|2024-05-13|3.80393|14|0.284775|13|-0.981555|20|2024-05-13|||||||||87.54412|73.38595|92.31864|77.24971|71.48801|4.85416|3.80393|5.64963|9.00121|16.27233|8.21301|6.89617|53.98735|100|100||||||||||46|71|48|68|361|5186|2330|1953|1969|1702|1659|4194|3441|25|31||||||||||0.07372|0.08221|0.08756|0.08992|0.03287|0.03813|0.02327|0.01646|0.01782|0.01402|0.01395|0.01638|0.01081||||||||||||-0.06431|-0.10956|-0.093|-0.05793|-0.04677|-0.03298|-0.02451|-0.01755|-0.01492|-0.01233|-0.0131|-0.01471|-0.21578||||48|15|13|57|21|187|291|231|167|203|183|247|13|1|2|||||||||||||||||||||||||
2024-05-14 22:25:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:25:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-13|13.07882|13|0.0238|6|-0.023774|6|2024-05-13|33.83163|48.85898|45.85614|50.02142|77.51012|51.94322|24.42138|15.67416|14.24828|20.03277|14.59781|23.43556|23.70001|13.07882|20.16224|17.00373|35.16161|63.42952|60.6224||||||2|2|1|1|1|5|16|31|26|48|56|33|25|42|41|44|12|6|5||||||0.00892|0.00793||0.00794|0.00793|0.00794|0.00878|0.00793|0.00793|0.00819|0.00793|0.00793|0.00792|0.00853|0.00792|0.0085|0.00793|0.00793|0.00951||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.0086|-0.00837|-0.00793|-0.00793|-0.00925|-0.00823|-0.00792|-0.00808|-0.00828|-0.00834|-0.00859|-0.00793|-0.00793||||||71|43|24|20|40|52|164|211|197|160|103|141|169|184|154|165|74|41|33|||||||||||||||||||||||||
2024-05-14 22:25:52|SE.D.PFE.CASH.IP|12|2024-05-14 22:20:30|2024-05-14 22:25:40|2845|0|0.08796|2024-05-13|0.0352|19|0.647482|8|-0.141743|13|2024-05-13|||||||||55.04106|70.03205|66.68448|0.03564|33.36898|6.93511|1.50456|1.38554|4.38157|0.03527|11.79582|0.0352|62.52786|83.35681|0.05275||||||||||435|319|65|1800|914|21763|26133|29994|36461|19602|27739|75049|17535|307|1447||||||||||0.44874|||0.03565||0.07574|0.04436|0.03784|0.04032|0.03532|0.03529|0.03519|0.07044||||||||||||-0.05363|-0.07117|||-0.03564|-0.05411|-0.04563|-0.04552|-0.04071|-0.03527|-0.03522|-0.04687|-0.08792||||20|10|6|1|3|145|136|74|46|49|34|51|24|6|2||||||||||||0|||||||||||||
2024-05-14 22:25:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 22:25:52|SE.D.PG.CASH.IP|2|2024-05-14 22:21:00|2024-05-14 22:23:30|16551|0|1.00415|2024-05-13|0.1026|21|11.895811|8|-0.596853|20|2024-05-13|||||||||66.78369|100|66.75857|63.798|90.02576|6.86785|7.19944|4.83858|15.39355|12.79079|12.26993|6.29983|0.422|0.1026|25.04069||||||||||19|0|35|0|14|2456|1146|1264|961|1126|1222|1907|6931|0|276||||||||||5.98695|||0.1523|0.05394|0.03569|0.01081|0.01061|0.00881|0.00783|0.0084|0.01106|||||||||||||-0.04797|||-0.10215|-0.10172|-0.02822|-0.01029|-0.00969|-0.00927|-0.00858|-0.00917|-0.01019|-0.59685||-0.00603||6|5|3|11|10|190|320|290|221|266|261|302|3|1|4|||||||||||||||||||||||||
2024-05-14 22:25:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-13|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893||0.01894|0.01893|67|97|30|73|35|137|121|137|123|78|135|132|224|310|180|265|147|270|320|415|364||75|123|0.00663|0.00682|0.00758||0.00758||0.00757|0.00757|0.00631|0.00568|0.00757|0.00663|0.00735|0.00743|0.00662|0.00698|0.00738|0.00568|0.00694|0.00757|0.00757||0.00757|0.00757|-0.00568|-0.00631||-0.00663|-0.00757|-0.00379|-0.00757|-0.00757|-0.00682|-0.00757||-0.00757|-0.00757|-0.00727|-0.00703|-0.00715|-0.00694|-0.00662|-0.00622|-0.00757|-0.00473||-0.00631|-0.00663|33|24|14|13|17|7|27|53|42|29|24|42|68|71|67|89|29|26|25|35|12|8|9|||||||||||||||||||||||||
2024-05-14 22:25:53|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-13|0.17028|20|0.159819|13|-0.084357|17|2024-05-13||||||||||||||12.35467|7.61237|8.07381|25.01307|19.91744|16.97105|9.17944|0.17028|||||||||||||||||1891|2959|2266|1772|1661|1289|4023|4400|||||||||||||||||0.02764|0.01542|0.0178|0.01382|0.0158|0.01619|0.01701||||||||||||||||||-0.0259|-0.01828|-0.02064|-0.01713|-0.0173|-0.01624|-0.01625|-0.07562||||138|237|211|188|206|230|240|1|||||||||||||||||||||0||||
2024-05-14 22:25:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-13|19.78596|19|0.096083|13|-0.18264|13|2024-05-13||||||||||||||38.6978|45.06897|42.05043|46.56163|43.17257|24.50284|19.78596||||||||||||||||||416|131|201|142|102|126|411||||||||||||||||||0.03177|0.01183|0.01176|0.01106|0.01139|0.01062|0.00965||||||||||||||||||-0.04155|-0.01738|-0.01499|-0.01046|-0.01306|-0.01078|-0.01169|||||57|171|188|159|197|192|258|||||||||||||||||||||||||
2024-05-14 22:25:54|CC.D.DX.UME.IP|0|none|||0|0|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-13|0.04764|0.04764|0.04764|0.04765|0.04765|0.04766|0.04766|0.04766|0.04767|0.04769|0.04768|0.0477|0.04774|0.04776|0.04776|0.04771|0.04773|0.0477|0.0477|0.04769|0.0477|0.0477|||0|1|0|0|0|0|1|1|0|1|0|1|2|1|1|1|1|0|3|1|1|0|||0.00171|0.00204|0.00133|0.0014|0.00138|0.00191|0.00228|0.00253|0.00211|0.00226|0.00189|0.0018|0.00204|0.00231|0.00217|0.003|0.00168|0.00153|0.00149|0.00176|0.00119||||-0.00155|-0.00206|-0.00157|-0.00139|-0.00135|-0.00157|-0.0021|-0.00231|-0.00228|-0.00212|-0.00185|-0.0021|-0.00226|-0.00251|-0.0024|-0.00246|-0.00174|-0.00135|-0.00144|-0.00149|-0.0011||||239|289|268|202|163|194|257|314|309|292|264|289|312|318|312|317|249|265|168|173|98|1|||||||||||||||||||||||||
2024-05-14 22:25:54|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-13|1.1236|20|10.918681|8|-1.783715|8|2024-05-13|||||||||99.54096|99.53917|98.16572|78.03914|60.35204|17.03107|16.92174|19.38122|25.98276|12.39838|11.52644|15.87714|1.1236|50.38874||100|||||||||1|1|3|20|4|976|1054|562|912|423|456|962|10570|56||0|||||||||0.44833|0.3142|0.23752|0.00492|0.00591|0.02261|0.01186|0.01108|0.00775|0.00835|0.00784|0.00856|||||||||||||-0.20405|-0.02784|-1.02988||-0.1446|-0.03873|-0.02642|-0.02047|-0.01337|-0.01474|-0.01594|-0.0143|-0.63896||||214|213|213|9|5|118|160|181|158|251|270|265|2|2|1|||||||||||||||||||||0||||
2024-05-14 22:25:55|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-13|0.02468|16|0.624376|8|-0.248077|11|2024-05-13|||||||||90.04665|94.31419|83.42335|90.34904|86.68485|9.12449|0.6536|0.97682|0.02468|1.27407|4.5012|4.13325|50.05352|85.73194|||||||||||63|21|45|79|233|9999|5725|5099|6006|55882|11353|30789|26108|0|||||||||||0.18362|0.12333|0.04364|0.04968|0.07449|0.05658|0.03085|0.02753|0.02963|0.02841|0.02694|0.02632|0.06183|0.0247|||||||||||-0.09314|-0.07474|-0.19891|-0.08999|-0.04963|-0.05197|-0.0313|-0.02621|-0.02467|-0.02798|-0.02469|-0.02467|-0.04942||||40|35|18|31|15|165|159|105|68|80|67|73|6|7|||||||||||||||||||||||||
2024-05-14 22:25:55|CS.D.BITCOIN.CFE.IP|9|2024-05-14 22:24:30|2024-05-14 22:25:50|61604.4|18.3|0.15581|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-13|0.15602|0.15645|0.15694|0.15763|0.1574|0.15767|0.15692|0.15563|0.15313|0.15244|0.15317|0.15338|0.15315|0.15296|0.15272|0.15256|0.15212|0.15293|0.15316|0.15248|0.15225|0.15249|0.15288|0.1528|22|23|23|24|21|18|21|25|28|24|25|21|22|26|24|23|20|23|23|17|13|11|14|16|0.01141|0.01306|0.01669|0.0157|0.01097|0.00873|0.01494|0.02222|0.03004|0.02084|0.01797|0.01426|0.01864|0.01933|0.01841|0.01557|0.01769|0.02008|0.01453|0.01341|0.00663|0.00496|0.00816|0.00997|-0.01161|-0.01312|-0.01784|-0.01546|-0.01044|-0.01025|-0.01305|-0.01552|-0.02332|-0.01712|-0.01697|-0.01309|-0.01598|-0.02121|-0.01779|-0.01488|-0.01647|-0.01847|-0.01303|-0.01237|-0.00781|-0.00625|-0.00863|-0.00872|360|360|360|357|359|352|347|360|360|360|360|356|355|360|360|359|351|356|358|333|322|337|319|343|||||||||||||||||||||||||
2024-05-14 22:25:55|SH.D.VUS.CASH.IP|1|2024-05-14 22:21:30|2024-05-14 22:21:30|27700|0|0.36462|2024-05-13|5.66987|19|12.296|8|-0.148926|13|2024-05-13|||||||||66.90875||87.52839|75.04967|50.12153|11.96864|10.8755|13.26277|9.55552|7.9352|9.77873|5.66987|50.28495||100|100|||||||||110||18|154|63|1735|1067|625|734|847|792|2204|5115||0|0|||||||||3.15227||0.03908|0.04968||0.0224|0.01159|0.00859|0.00923|0.0092|0.008|0.0128|||||||||||||||-0.03193|-0.02719|-0.00887|-0.03256|-0.01232|-0.01032|-0.00866|-0.00941|-0.00877|-0.01368|-0.13959||||9|8|8|4|151|304|302|304|303|297|336|4|5|3|||||||||||||||||||||||||
2024-05-14 22:25:56|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-13|0.05509|18|2.515372|13|-1.407688|13|2024-05-13||||||||||||||0.72081|0.83457|1.53563|0.05547|1.97727|0.05509|2.22785||||||||||||||||||27010|13997|10313|7256|12399|8983|27179||||||||||||||||||0.18174|0.09329|0.0683|0.05896|0.06216|0.06435|0.05518||||||||||||||||||-0.15288|-0.0961|-0.06171|-0.06338|-0.08296|-0.05509|-0.05511|||||154|257|135|77|52|51|46|||||||||||||||||||||||||
2024-05-14 22:25:56|CS.D.ETHUSD.CFE.IP|8|2024-05-14 22:24:30|2024-05-14 22:25:50|2889.27|10.1|0.16612|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-13|0.16372|0.16441|0.16577|0.16689|0.16656|0.16661|0.1658|0.16399|0.16157|0.16111|0.16189|0.16222|0.16203|0.1617|0.1621|0.16227|0.16194|0.1629|0.16347|0.16272|0.16261|0.16272|0.16311|0.16297|8|11|17|14|12|7|8|13|10|8|10|7|9|10|11|10|12|14|10|9|10|12|9|6|0.01331|0.01775|0.0265|0.02557|0.01465|0.01475|0.02034|0.02447|0.02747|0.01876|0.02265|0.01692|0.02226|0.02397|0.02103|0.01825|0.02317|0.02207|0.01482|0.01493|0.01125|0.00616|0.01146|0.01144|-0.01254|-0.02116|-0.03331|-0.03084|-0.01523|-0.0201|-0.01911|-0.02311|-0.02692|-0.01619|-0.02374|-0.01692|-0.01871|-0.02485|-0.02262|-0.01931|-0.02372|-0.02821|-0.01638|-0.01488|-0.01294|-0.00811|-0.01629|-0.01208|287|322|336|355|326|278|311|338|354|311|336|303|325|350|340|339|344|356|332|321|313|335|295|252|||||||||||||||||||||||||
2024-05-14 22:25:56|SH.D.WMT.CASH.IP|7|2024-05-14 22:20:40|2024-05-14 22:25:20|5985|0|0.16707|2024-05-13|0.01633|18|15.318581|8|-0.328947|10|2024-05-13|||||||||56.37091|40.17321|35.95899|64.76302|58.86524|3.18595|0.01669|0.56586|1.26612|1.92715|0.01633|0.56884|85.78057|50.04966|100|91.67356|||||||||49|1078|432|752|194|9856|7376|6186|5503|5036|4618|11803|18873|76|25|53|||||||||7.7999|0.07421|0.1109|0.03292||0.04098|0.02932|0.02085|0.02148|0.01968|0.01949|0.01996|||0.01655|0.0662|||||||||-0.07433|-0.1151|-0.10192|-0.08484|-0.01649|-0.03738|-0.0289|-0.02284|-0.01882|-0.02148|-0.01747|-0.01985|-0.08278|-0.0331|||16|10|14|17|17|190|268|182|160|157|139|181|7|4|8|12|||||||||||||||||||||||||
2024-05-14 22:25:57|UB.D.GOOGUS.CASH.IP|18|2024-05-14 22:20:30|2024-05-14 22:25:40|17128|0|16.7857|2024-05-13|0.01032|14|0.28344|13|-0.286601|8|2024-05-13|||||||||34.51267|50.0532|51.42699|45.06597|22.26132|4.92922|0.01032|0.28686|0.29596|1.13888|0.30599|1.41743|33.35343|56.27087|75.00976|37.51611|||||||||179|92|269|263|817|7317|3178|2414|2532|5313|1393|5501|22033|125|235|266|||||||||0.0478|0.04095|0.0314|0.01867|0.02093|0.04927|0.02205|0.01513|0.01337|0.02573|0.01668|0.01377|0.0251|0.00586|0.01757||||||||||-0.04775|-0.03435|-0.05018|-0.01871|-0.03009|-0.04129|-0.02031|-0.01514|-0.01348|-0.025|-0.01259|-0.01356|-0.01463|-0.02147|-0.02342|-0.00586|90|116|144|111|189|265|359|358|347|355|339|355|69|16|12|8|||||||||||||||||||||||||
2024-05-14 22:25:58|UC.D.NFLX.CASH.IP|5|2024-05-14 22:20:50|2024-05-14 22:25:40|61244|0|0.20573|2024-05-13|0.1623|21|0.513866|20|-0.261182|13|2024-05-13|||||||||79.48458|96.03891|96.69976|85.34968|63.24333|13.9308|9.57302|9.15076|22.15007|21.76287|20.04265|21.57313|50.15013|0.1623|17.00208|80.03314|||||||||1|9|5|21|13|397|222|200|208|223|182|559|66|763|98|1|||||||||0.01438|0.0464|0.01199|0.0452|0.05892|0.04097|0.01648|0.01577|0.01564|0.01523|0.00984|0.01001|0.51387|||0.00487|||||||||-0.05044|-0.05382|-0.02695|-0.02645|-0.01147|-0.05493|-0.02893|-0.02475|-0.0207|-0.02549|-0.01447|-0.0148|||||107|126|121|109|19|174|221|198|190|198|185|260|2|1|6|5|||||||||||||||||||||||||
2024-05-14 22:25:58|CS.D.CRYPTOB10.CFD.IP|9|2024-05-14 22:24:30|2024-05-14 22:25:50|15994.71|9.1|0.50011|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-13|0.49129|0.49339|0.49734|0.50123|0.50095|0.50124|0.49843|0.4928|0.48617|0.48455|0.48664|0.48738|0.48711|0.48617|0.48505|0.48478|0.48243|0.48547|0.48749|0.4849|0.48442|0.48545|0.48705|0.48706|9|9|10|10|9|9|9|10|10|10|10|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00657|0.00913|0.0124|0.01142|0.00681|0.0069|0.0095|0.01494|0.01608|0.0092|0.00844|0.0073|0.00926|0.01166|0.01113|0.00988|0.01373|0.01028|0.00858|0.00786|0.00583|0.00487|0.00622|0.00577|-0.00594|-0.00951|-0.01551|-0.01242|-0.00726|-0.007|-0.00715|-0.00899|-0.01186|-0.00822|-0.00993|-0.00722|-0.00874|-0.01202|-0.01192|-0.00908|-0.01266|-0.01381|-0.0089|-0.00673|-0.0062|-0.00522|-0.00649|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|||0||||0|0|0|0||||||||
2024-05-14 22:25:58|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-13|2.89958|14|0.303654|13|-0.374603|13|2024-05-13|||||||||63.07742|91.3082|51.0565|82.76723|40.88671|9.11761|2.89958|5.62608|7.47839|10.03142|8.93029|7.36182|57.51754|84.63152|75.01445|54.33598|||||||||36|25|11|145|305|4472|2269|1419|1721|1364|1773|2276|25181|79|254|298|||||||||0.01019|0.00553|0.00679|0.02149|0.01265|0.0412|0.01983|0.01669|0.01605|0.01618|0.01615|0.01237|0.01784|0.00856||0.00643|||||||||-0.01917|-0.00501|-0.01204|-0.00923|-0.02015|-0.0518|-0.02485|-0.0205|-0.01954|-0.02011|-0.01571|-0.01372|-0.01817|-0.00856|-0.08992|-0.04538|92|46|49|58|71|243|350|322|282|300|292|327|40|13|8|35|||||||||||||||||||||||||
2024-05-14 22:25:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-13|0.09667|16|0.068358|14|-0.050097|12|2024-05-13|||||||||||||0.12339|0.11315|0.10027|0.10106|0.09667|0.09696|0.10021|0.14878|||||||||||||||||10|9|8|8|6|5|6|5|||||||||||||||||0.00834|0.00741|0.0083|0.00777|0.00458|0.00454|0.00479|0.00393|||||||||||||||||-0.00914|-0.00753|-0.00627|-0.00661|-0.00456|-0.00519|-0.00501|-0.00308|||||285|345|324|322|273|244|241|226|||||||||||||||||||||||||
2024-05-14 22:25:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-13|0.1913|7|0.067084|15|-0.070624|10|2024-05-13||0.29944|0.29943|0.2559|0.27929|0.26889|0.19954|0.1913|0.19312|0.21337|0.20954|0.24086|0.24569|0.20431|0.27199|0.27151|0.25489|0.2265|0.28236|0.26952||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00527|0.0012|0.00759|0.00981|0.0123|0.01862|0.01138|0.02056|0.02842|0.01953|0.02242|0.02037|0.03606|0.01761|0.01473|0.02653|0.01865|0.0012|0.03234||||||-0.00647|-0.0012|-0.00794|-0.01729|-0.01197|-0.02578|-0.00168|-0.01676|-0.02342|-0.01952|-0.02719|-0.00654|-0.02443|-0.02361|-0.01397|-0.00728|-0.0016|-0.04878|-0.04031|||||25|16|121|101|51|90|51|53|78|64|45|49|34|61|60|43|23|7|8|||||||||||||||||||||||||
2024-05-14 22:25:59|UA.D.AMZN.CASH.IP|18|2024-05-14 22:20:30|2024-05-14 22:25:50|18687|0|0.02676|2024-05-13|0.00704|16|0.336988|8|-0.16521|13|2024-05-13|||||||||77.71732|59.52382|72.91858|64.67098|38.92438|8.17401|0.0101|0.56358|0.00704|0.29219|0.58895|0.29177|35.73304|16.68185|53.87131|55.5758|||||||||107|73|133|123|540|5234|3536|4507|2469|3124|1748|6261|40247|597|496|213|||||||||0.02524|0.017|0.01342|0.01925|0.01597|0.02985|0.0167|0.01549|0.0113|0.01308|0.01092|0.01296|0.02923|0.01608|||||||||||-0.02064|-0.01259|-0.01429|-0.01905|-0.01924|-0.03306|-0.01712|-0.01637|-0.01082|-0.01268|-0.0103|-0.01127|-0.01131|-0.01608||-0.02679|139|79|107|99|54|233|359|360|346|353|344|352|56|6|13|9|||||||||||||||||||||||||
2024-05-14 22:26:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-13|0.06173|4|0.043261|1|-0.050943|1|2024-05-13||0.0685|0.06573|0.06175|0.06173|0.06173|0.06177|0.06177|0.06177|0.06179|0.06346|0.06179|0.06181|0.0639|0.08951|0.06177|0.06179|0.06177|0.08728|0.10115||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00655|0.00515|0.00154|0.00397|0.0022|0.00561|0.00154|0.00235|0.00257|0.00281|0.00206|0.00155|0.00381|0.00458|0.00391|0.00319|0.00927|0.00154|0.00154||||||-0.00643|-0.007|-0.00174|-0.00168|-0.0019|-0.00355|-0.00317|-0.00229|-0.00322|-0.00172|-0.00218|-0.00381|-0.00276|-0.00324|-0.00183|-0.00344|-0.00154|-0.00355|-0.00695|||||143|193|39|42|61|110|65|103|47|55|50|45|67|112|70|74|37|40|73|||||||||||||||||||||||||
2024-05-14 22:26:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-13|26.83416|9|0.362056|9|-0.072429|9|2024-05-13||||||||34.62685|28.78494|26.83416|54.70662|46.36311|44.20612|48.93182|47.13797|39.23539||||||||||||||||42|26|50|34|21|39|21|39|111||||||||||||||||0.05094|0.02408|0.05856|0.024|0.02397|0.02398|0.027|0.03295|0.02393||||||||||||||||-0.02705|-0.02563|-0.02808|-0.02799|-0.02398|-0.02397|-0.02953|-0.02796|-0.02871|||||||||107|80|97|64|41|43|92|104|51|||||||||||||||||||||||||
2024-05-14 22:26:01|CS.D.EURGBP.MINI.IP|4|2024-05-14 22:25:20|2024-05-14 22:26:00|8591.7|1.3|0.01746|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-13|0.01368|0.013|0.4883|0.01206|0.01487|0.01342|0.01377|0.01175|0.01184|0.01196|0.01191|0.01155|0.01181|0.01133|0.01123|0.01297|0.01114|0.01066|0.01128|0.01083|0.56112|7.17912|0.01953|0.01687|3|3|2|3|2|2|4|5|4|4|3|4|5|5|5|5|3|3|3|2|2|4|2|2|0.00154|0.00195|0.00154|0.00153|0.00173|0.00192|0.00231|0.00281|0.00222|0.00253|0.00217|0.00252|0.00271|0.00283|0.00258|0.00264|0.00186|0.00177|0.00191|0.00155|0.00205|0.00272|0.00236|0.00144|-0.00162|-0.0018|-0.00178|-0.00151|-0.00215|-0.00198|-0.00239|-0.00263|-0.0024|-0.00231|-0.00236|-0.00258|-0.00256|-0.00246|-0.00273|-0.00256|-0.00192|-0.00192|-0.00186|-0.00191|-0.00219|-0.00405|-0.00183|-0.00147|234|237|210|201|171|227|298|329|313|297|309|323|332|323|340|338|262|231|235|198|183|255|163|142|||||||||||||||||||||||||
2024-05-14 22:26:01|SA.D.BABA.CASH.IP|18|2024-05-14 22:20:10|2024-05-14 22:25:30|7907|0|0.10264|2024-05-13|0.01189|18|0.412021|8|-0.346145|22|2024-05-13|||||||||35.10601|65.59942|44.77265|47.75923|53.23216|4.53305|0.01248|0.01208|0.6744|0.38664|0.01189|0.37284|60.37666|51.95422|56.98662|56.20623|||||||||1249|1026|1152|1233|1132|23495|12834|9569|6638|4514|4768|12310|1924|884|1487|769|||||||||0.06671|0.03008|0.02408|0.02263|0.03161|0.0665|0.0299|0.02507|0.01948|0.01747|0.01623|0.02165|0.06636|0.02703|0.09936|0.07538|||||||||-0.03367|-0.02647|-0.02809|-0.02929|-0.01638|-0.05225|-0.03049|-0.02776|-0.01781|-0.01867|-0.01661|-0.01972|-0.04515|-0.03329|-0.09334|-0.08082|97|61|38|88|109|267|332|338|302|267|247|277|58|52|130|130|||||||||||||||||||||||||
2024-05-14 22:26:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-13|0.14433|18|0.874636|15|-0.91047|13|2024-05-13||||||||||||||4.44998|8.45635|2.64625|2.36605|0.98141|0.14433|1.53635||||||||||||||||||2679|1679|2968|2354|1801|705|4970||||||||||||||||||0.21243|0.16356|0.20836|0.16907|0.16679|0.14997|0.14959||||||||||||||||||-0.21444|-0.18324|-0.17454|-0.15907|-0.1687|-0.14967|-0.15919|||||141|181|200|135|120|55|72|||||||||||||||||||||||||
2024-05-14 22:26:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-13|31.32013|19|0.443181|13|-0.413092|16|2024-05-13||||||||||||||63.43507|58.04323|68.41736|53.2799|44.10629|69.99538|31.32013||||||||||||||||||361|422|722|328|388|133|974||||||||||||||||||0.08797|0.04479|0.03634|0.04086|0.03492|0.03017|0.06388||||||||||||||||||-0.07648|-0.11559|-0.11023|-0.08399|-0.11757|-0.09057|-0.07604|||||98|190|161|175|107|123|141|||||||||||||||||||||||||
2024-05-14 22:26:03|CS.D.EURUSD.MINI.IP|2|2024-05-14 22:24:30|2024-05-14 22:24:50|10816.4|1|0.00832|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-13|0.00776|0.00644|0.00628|0.00643|0.48927|0.41464|0.66211|0.0065|0.00606|0.31119|0.31299|0.00639|0.29957|0.00618|0.00608|0.00649|0.37747|0.68171|0.00572|0.00585|2.09081|22.92321|5.75662|0.00788|3|4|3|3|2|2|4|6|5|4|4|4|5|6|5|8|4|3|3|3|3|2|2|2|0.00163|0.00213|0.00203|0.00168|0.00156|0.00177|0.00203|0.00297|0.00289|0.00238|0.00202|0.00238|0.00266|0.00283|0.00296|0.00324|0.00192|0.0017|0.00156|0.00137|0.00126|0.00251|0.00175|0.0016|-0.00196|-0.00224|-0.00157|-0.00173|-0.00167|-0.00136|-0.00185|-0.00273|-0.00213|-0.00228|-0.00197|-0.00182|-0.00239|-0.00273|-0.00276|-0.0033|-0.00173|-0.00197|-0.00152|-0.00174|-0.00158|-0.00216|-0.00168|-0.00176|315|317|282|260|207|245|305|344|336|328|326|325|341|342|342|345|269|296|250|233|192|118|174|165|||||||||||||||||||||||||
2024-05-14 22:26:03|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-13|8.5479|7|0.164035|7|-0.082043|7|2024-05-13||||||||8.5479|16.22422|24.44977|24.56593|24.75226|24.12751|17.83696|15.08981|16.39102||||||||||||||||205|275|170|223|296|169|184|400|533||||||||||||||||0.0265|0.01839|0.01728|0.01426|0.01569|0.01398|0.01765|0.01845|0.01854||||||||||||||||-0.02289|-0.01743|-0.01476|-0.01264|-0.0178|-0.01474|-0.0143|-0.01926|-0.01838|||||||||270|253|221|167|190|141|202|199|116|||||||||||||||||||||||||
2024-05-14 22:26:04|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-13|7.19133|15|0.196947|7|-0.245821|7|2024-05-13||||||||31.41257|37.53551|45.93365|19.1926|51.87532|38.49758|42.65258|21.4711|7.19133||||||||||||||||201|318|215|289|160|295|240|418|503||||||||||||||||0.07216|0.04882|0.04879|0.0489|0.04871|0.04869|0.04891|0.04863|0.0485||||||||||||||||-0.07254|-0.04883|-0.05488|-0.04884|-0.0487|-0.05283|-0.04883|-0.04859|-0.04844|||||||||118|88|61|47|27|65|61|56|28|||||||||||||||||||||||||
2024-05-14 22:26:04|CS.D.GBPUSD.MINI.IP|5|2024-05-14 22:24:50|2024-05-14 22:26:00|12588.4|1.8|0.01192|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-13|0.00906|0.00925|0.00962|0.00913|0.01039|0.0095|0.01114|0.00832|0.00872|0.00802|0.00857|0.00831|0.00864|0.00804|0.00839|0.00974|0.00842|0.00754|0.00794|0.00772|0.49366|11.985|0.50578|0.01003|5|6|4|5|3|4|5|7|6|4|5|5|7|7|8|9|4|4|4|4|3|3|2|2|0.0022|0.00228|0.00221|0.00199|0.00177|0.00184|0.00292|0.00341|0.00326|0.00269|0.00279|0.00286|0.00316|0.00331|0.00316|0.0035|0.0028|0.00214|0.00201|0.00177|0.0019|0.00247|0.00197|0.00206|-0.00201|-0.00239|-0.00186|-0.00175|-0.00149|-0.00182|-0.00282|-0.00334|-0.00277|-0.00239|-0.00249|-0.00242|-0.00335|-0.00299|-0.00351|-0.0037|-0.00235|-0.00211|-0.00212|-0.00188|-0.00205|-0.0026|-0.00141|-0.00146|325|330|313|283|262|287|332|351|340|325|314|338|344|351|354|347|307|294|297|261|207|260|203|160|||||||||||||||||||||||||
2024-05-14 22:26:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-13|0.24854|20|0.205761|14|-0.292493|13|2024-05-13|||||||||28.79458||74.02568|70.90706|92.33535|48.1314|33.99348|47.04928|36.60448|36.82958|42.51015|20.76916|0.24854|||0.70652|||||||||0||6|0|21|129|88|49|159|84|99|371|18430|||50|||||||||0.02186||0.03286|0.02426|0.02545|0.01784|0.03963|0.02213|0.02969|0.03103|0.02311|0.02018|||||||||||||||-0.02184|-0.08727|-0.0327|-0.12677|-0.06039|-0.02594|-0.04854|-0.02512|-0.0341|-0.03647|||||7|23|41|13|71|68|98|74|49|66|87|1|1|||||||||||||||||||||||||
2024-05-14 22:26:05|CS.D.NZDUSD.MINI.IP|1|2024-05-14 22:25:00|2024-05-14 22:25:00|6039|2|0.02981|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-13|0.02992|0.02994|0.02994|0.0301|0.02997|0.02996|0.02997|0.02996|0.02996|0.02995|0.02995|0.02992|0.02988|0.02987|0.02989|0.02992|0.02991|0.02993|0.02999|0.03039|0.03424|4.33784|0.04477|0.03835|5|7|6|5|4|4|11|6|5|4|4|4|5|6|5|6|4|4|5|4|4|4|3|3|0.00354|0.00404|0.00381|0.00476|0.00325|0.00311|0.00356|0.00381|0.0036|0.00334|0.00279|0.00349|0.00359|0.0042|0.0043|0.00391|0.00302|0.00293|0.00253|0.00259|0.00295|0.00483|0.00372|0.00365|-0.00413|-0.0047|-0.00341|-0.00647|-0.00269|-0.00324|-0.0033|-0.00333|-0.00319|-0.00287|-0.00269|-0.00286|-0.00354|-0.00401|-0.00407|-0.00494|-0.00336|-0.00294|-0.00259|-0.0026|-0.00276|-0.00453|-0.00322|-0.0029|320|344|340|317|260|313|339|335|318|302|290|287|333|340|336|343|310|291|268|213|231|306|193|217|||||||||||||||||||||||||
2024-05-14 22:26:05|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-13|0.06857|15|0.763889|13|-0.205339|13|2024-05-13||||||||||||||2.19689|0.06863|0.06857|3.91212|0.069|0.06887|6.51605||||||||||||||||||28203|29126|31014|31214|21652|22095|78666||||||||||||||||||0.12651|0.07557|0.0686|0.06857|0.06904|0.06885|0.06887||||||||||||||||||-0.07787|-0.07391|-0.06846|-0.06855|-0.06907|-0.06868|-0.07859|||||94|107|51|26|53|28|31|||||||||||||||||||||||||
2024-05-14 22:26:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:06|CS.D.USDCAD.MINI.IP|4|2024-05-14 22:24:40|2024-05-14 22:26:00|13651.1|1.8|0.01538|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-13|0.01019|0.01176|0.01046|0.012|0.01004|0.00952|0.00954|0.00964|0.00962|0.00955|0.0095|0.00951|0.0096|0.00958|0.0097|0.00986|0.00951|0.00953|0.00951|0.00967|0.49377|20.0454|1.5246|0.01497|4|4|3|3|2|3|4|4|4|4|3|3|5|7|7|7|4|3|3|3|3|2|2|2|0.00174|0.00202|0.00146|0.00168|0.00164|0.00117|0.00153|0.00172|0.00161|0.00165|0.00157|0.00146|0.00215|0.00275|0.003|0.00258|0.00168|0.00162|0.00145|0.00155|0.00176|0.00137|0.00115|0.0013|-0.00175|-0.00173|-0.00193|-0.00157|-0.00174|-0.00129|-0.00183|-0.00194|-0.00178|-0.00163|-0.00154|-0.00148|-0.00246|-0.00278|-0.00266|-0.00253|-0.00193|-0.00175|-0.00153|-0.00157|-0.00152|-0.00277|-0.00144|-0.00154|289|324|298|257|205|266|301|300|319|303|271|280|327|347|346|344|301|309|264|251|208|130|199|178|||||||||||||||||||||||||
2024-05-14 22:26:06|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-13|10.36232|15|0.073714|7|-0.088771|7|2024-05-13||||||||10.78425|13.87101|16.95586|16.78787|16.17003|21.20904|14.59974|13.01615|10.36232||||||||||||||||442|445|344|429|457|354|498|580|506||||||||||||||||0.0248|0.02213|0.02235|0.01944|0.02109|0.02601|0.02082|0.02511|0.01811||||||||||||||||-0.02444|-0.01983|-0.02128|-0.01605|-0.02013|-0.01867|-0.01904|-0.02009|-0.01829|||||||||251|231|183|161|130|151|192|200|87|||||||||||||||||||||||||
2024-05-14 22:26:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-13|23.65704|7|0.475248|7|-0.353913|7|2024-05-13||||||||23.65704|24.75287|39.76284|28.49932|34.51321|31.24039|29.50549|32.85624|28.42086||||||||||||||||235|214|109|133|94|188|108|96|167||||||||||||||||0.13906|0.05081|0.07059|0.08418|0.06508|0.10369|0.07801|0.06646|0.05148||||||||||||||||-0.09609|-0.07553|-0.04575|-0.08603|-0.07471|-0.06552|-0.07404|-0.06128|-0.05942|||||||||115|73|63|81|61|61|119|119|67|||||||||||||||||||||||||
2024-05-14 22:26:07|CS.D.USDCHF.MINI.IP|4|2024-05-14 22:25:00|2024-05-14 22:25:50|9065.5|2|0.02647|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-13|0.02574|0.02604|0.0253|0.02427|0.02217|0.02131|0.01824|0.02065|0.01932|0.34971|0.02006|0.01846|0.0181|0.01768|0.01688|0.01725|0.0169|0.01921|0.01711|0.01651|0.02538|0.0716|0.59122|0.02608|3|4|3|2|2|2|4|5|5|4|3|4|5|6|6|7|3|3|3|4|3|2|2|2|0.00247|0.0023|0.00181|0.00195|0.00221|0.00264|0.00227|0.00252|0.0033|0.00282|0.00258|0.00268|0.00303|0.00379|0.00342|0.00396|0.00236|0.00247|0.00235|0.00254|0.0027|0.00228|0.00176|0.00164|-0.00238|-0.00205|-0.00215|-0.00174|-0.00212|-0.0021|-0.00273|-0.00255|-0.00316|-0.0028|-0.00227|-0.00269|-0.00354|-0.00354|-0.00307|-0.00357|-0.00233|-0.00231|-0.00233|-0.00235|-0.00235|-0.0022|-0.00186|-0.00225|281|300|255|216|194|200|294|327|343|304|282|308|335|349|334|334|269|284|252|256|202|116|178|197|||||||||||||||||||||||||
2024-05-14 22:26:07|SB.D.DAL.CASH.IP|1|2024-05-14 22:24:00|2024-05-14 22:24:00|5288|0|0.96445|2024-05-13|0.01885|19|4.174085|8|-0.509626|8|2024-05-13|||||||||77.09106||100|47.15354|91.31834|5.70056|2.90132|5.82944|2.70811|2.34498|1.4085|0.01885|27.41849|100|100|100|||||||||60||16|402|40|4982|1946|1565|2652|1562|1879|6264|969|300|0|370|||||||||4.17409|||0.14241|0.04875|0.05517|0.0281|0.02406|0.02274|0.02481|0.02077|0.02271|0.07548|0.01886|||||||||||-0.50963|||-0.0378|-0.03789|-0.04734|-0.03081|-0.02344|-0.02421|-0.02707|-0.02302|-0.03093|-0.01885||||13|3|17|23|177|313|241|186|172|216|193|11|2|1|1|||||||||||||||||||||||||
2024-05-14 22:26:08|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-13|13.37251|7|0.188608|7|-0.150602|7|2024-05-13||||||||13.37251|13.3969|17.62936|13.62047|20.19113|17.16353|18.07493|23.35307|14.30717||||||||||||||||558|792|818|949|619|1347|1108|1397|1431||||||||||||||||0.03236|0.02801|0.01886|0.02298|0.02015|0.01781|0.01969|0.01977|0.02266||||||||||||||||-0.03335|-0.02435|-0.01664|-0.02287|-0.02051|-0.02242|-0.01828|-0.01787|-0.0141|||||||||180|187|142|125|119|105|144|210|112|||||||||||||||||||||||||
2024-05-14 22:26:08|CS.D.USDCNH.MINI.IP|9|2024-05-14 22:24:40|2024-05-14 22:26:00|72373.9|17.1|0.06114|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-13|0.01777|0.01785|0.0142|0.0146|0.01579|0.01544|0.01381|0.01381|0.01381|0.01412|0.01385|0.01381|0.01413|0.01478|0.01416|0.01443|0.01385|0.01381|0.01394|0.01541|0.02687|0.37626|0.0301|0.02763|8|15|13|8|6|9|9|8|9|8|7|6|8|12|10|11|7|8|5|5|5|3|8|7|0.00151|0.0023|0.00169|0.00109|0.00083|0.00144|0.0011|0.00091|0.00133|0.00136|0.00079|0.00053|0.00116|0.00132|0.00107|0.00134|0.00088|0.0006|0.00037|0.00055|0.00037|0.00047|0.00146|0.00052|-0.00161|-0.00259|-0.00175|-0.00124|-0.00098|-0.00141|-0.00128|-0.00092|-0.00126|-0.00127|-0.00082|-0.00061|-0.00114|-0.00127|-0.00109|-0.00153|-0.00087|-0.00044|-0.00034|-0.00052|-0.00046|-0.00063|-0.00143|-0.00047|354|360|359|354|342|357|357|357|359|354|348|341|352|359|360|360|348|348|327|328|308|289|326|357|||||||||||||||||||||||||
2024-05-14 22:26:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-13|23.98691|13|0.178784|7|-0.177096|8|2024-05-13||||||||33.38993|42.08119|28.04031|37.53648|30.27024|24.43776|23.98691|40.93805|33.36268||||||||||||||||2034|1730|1782|2225|2161|886|1127|1425|1654||||||||||||||||0.05957|0.04239|0.02964|0.04031|0.03273|0.02951|0.03936|0.03675|0.03524||||||||||||||||-0.07279|-0.04655|-0.03292|-0.03689|-0.04412|-0.03933|-0.03249|-0.03779|-0.02936|||||||||90|88|50|64|43|41|71|66|39|||||||||||||||||||||||||
2024-05-14 22:26:09|SB.D.D.CASH.IP|0|none|||0|0|2024-05-13|5.7915|13|0.207547|13|-0.131827|13|2024-05-13||||||||||||||5.7915|11.30339|14.65889|7.94165|24.36926|16.4033|10.3061||||||||||||||||||848|1357|998|4621|540|13257|2951||||||||||||||||||0.04408|0.02726|0.02214|0.03272|0.02022|0.02944|0.02683||||||||||||||||||-0.03765|-0.02528|-0.0229|-0.02259|-0.02159|-0.02624|-0.02682|||||157|204|164|139|115|116|175|||||||||||||||||||||||||
2024-05-14 22:26:09|CS.D.USDDKK.MINI.IP|8|2024-05-14 22:24:40|2024-05-14 22:26:00|68964.9|2.4|0.02809|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-13|0.02884|0.02886|0.02888|0.02884|0.02853|0.02872|0.02253|0.02261|0.02209|0.02173|0.02168|0.02207|0.02181|0.02172|0.02172|0.02176|0.02171|0.0217|0.0217|0.02169|0.02478|7.04193|0.029|0.02596|9|10|8|8|7|7|11|16|13|11|11|11|13|15|14|16|10|9|8|8|5|5|4|4|0.00141|0.00169|0.00112|0.00106|0.00103|0.00085|0.00138|0.00241|0.00197|0.00199|0.00161|0.00172|0.00204|0.00245|0.00233|0.00288|0.00132|0.00143|0.00105|0.00096|0.00065|0.00139|0.00095|0.00111|-0.00148|-0.00163|-0.00141|-0.0011|-0.00104|-0.001|-0.00144|-0.00268|-0.00249|-0.002|-0.0018|-0.00195|-0.00237|-0.00244|-0.00253|-0.00291|-0.00131|-0.00136|-0.00104|-0.00098|-0.0009|-0.00225|-0.0007|-0.00125|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|360|359|356|359|359|347|286|333|340|||||||||||||||||||||||||
2024-05-14 22:26:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-13|16.77145|15|0.316456|7|-0.367261|7|2024-05-13||||||||37.38972|64.59178|42.92988|55.61368|48.21419|35.79306|43.31601|17.49168|16.77145||||||||||||||||224|101|85|93|136|96|176|212|150||||||||||||||||0.10247|0.05195|0.07842||0.05247||0.05277|0.07355|||||||||||||||||-0.18309|-0.09097|-0.06522|-0.10452|-0.06289|-0.10504|-0.06862|-0.06558|-0.05242|||||||||51|31|28|9|27|14|37|23|12|||||||||||||||||||||||||
2024-05-14 22:26:10|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-13|20.23802|18|0.480192|13|-0.402685|13|2024-05-13||||||||||||||24.28818|30.58359|28.49956|28.87583|37.9784|20.23802|22.17953||||||||||||||||||2540|189|246|490|246|326|1411||||||||||||||||||0.07314|0.02365|0.02034|0.02446|0.02088|0.0224|0.01717||||||||||||||||||-0.04892|-0.02673|-0.01905|-0.01849|-0.01739|-0.01907|-0.02055|||||91|203|144|104|137|94|185|||||||||||||||||||||||||
2024-05-14 22:26:10|CS.D.USDHUF.MINI.IP|7|2024-05-14 22:24:40|2024-05-14 22:26:00|35643.4|1.6|0.15118|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-13|0.13888|0.13898|0.13889|0.13998|0.13902|0.13895|0.10158|0.08117|0.0615|0.05641|0.05573|0.05575|0.06443|0.05768|0.05587|0.07609|0.13966|0.13952|0.13947|0.13946|1.14825|1.2225|3.19749|3.50683|14|14|14|16|12|16|15|18|13|13|11|14|19|20|16|20|15|13|6|6|3|5|3|4|0.00401|0.00339|0.00419|0.00394|0.00293|0.00374|0.0042|0.00542|0.00344|0.00304|0.00285|0.00283|0.00448|0.00366|0.00371|0.00527|0.00271|0.00283|0.00232|0.00163|0.00144|0.00666|0.00566|0.00285|-0.00353|-0.00326|-0.0046|-0.00409|-0.00265|-0.00398|-0.00491|-0.00606|-0.00339|-0.00333|-0.0033|-0.00316|-0.00432|-0.0046|-0.00411|-0.00462|-0.00283|-0.00272|-0.00223|-0.00143|-0.00298|-0.00737|-0.00614|-0.00292|359|360|360|360|358|359|359|360|359|359|360|360|360|360|360|360|348|353|333|346|298|335|265|269|||||||||||||||||||||||||
2024-05-14 22:26:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-13|16.28826|13|0.459689|13|-0.316706|13|2024-05-13||||||||||||||16.28826|24.72836|28.37572|38.7228|34.85059|44.88082|18.20808||||||||||||||||||1225|1281|1110|947|654|450|1982||||||||||||||||||0.04712|0.02679|0.02017|0.02277|0.02128|0.01899|0.01462||||||||||||||||||-0.07708|-0.0287|-0.03288|-0.0284|-0.02527|-0.02069|-0.01745|||||124|227|180|199|224|243|264|||||||||||||||||||||||||
2024-05-14 22:26:11|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-13|34.8256|19|0.451467|13|-0.146728|13|2024-05-13||||||||||||||36.87023|54.81219|54.00213|64.10266|64.46426|62.35326|34.8256||||||||||||||||||112|126|88|117|140|122|549||||||||||||||||||0.03239|0.02127|0.01539|0.01568|0.01572|0.01421|0.01825||||||||||||||||||-0.05644|-0.02437|-0.01481|-0.0147|-0.01676|-0.01396|-0.01565|||||109|179|126|142|135|154|181|||||||||||||||||||||||||
2024-05-14 22:26:11|CS.D.USDJPY.MINI.IP|6|2024-05-14 22:24:50|2024-05-14 22:26:00|15644.1|2.2|0.00863|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-13|0.00507|0.30262|0.00556|0.33613|0.00454|0.00487|0.00482|0.0046|0.00502|0.00456|1.09193|0.0047|0.00499|0.00556|0.3227|0.00528|0.00468|0.40701|0.00491|0.00487|3.74564|9.88593|10.25632|0.38198|5|13|5|4|3|3|6|7|5|3|4|4|5|7|6|10|5|3|3|3|3|8|4|4|0.00288|0.00451|0.00234|0.00203|0.00182|0.0021|0.00236|0.00322|0.00262|0.00149|0.00157|0.00172|0.0022|0.00253|0.00241|0.00455|0.00229|0.0011|0.00177|0.00184|0.00168|0.0034|0.00171|0.00224|-0.00244|-0.00458|-0.00239|-0.00171|-0.00168|-0.00256|-0.00275|-0.00293|-0.0029|-0.00148|-0.00168|-0.00168|-0.00263|-0.00253|-0.00239|-0.00355|-0.00244|-0.00115|-0.00221|-0.00144|-0.00203|-0.00337|-0.00145|-0.00221|303|337|306|302|250|237|290|344|307|270|276|285|304|330|315|339|285|249|262|232|214|132|244|266|||||||||||||||||||||||||
2024-05-14 22:26:12|SC.D.F.CASH.IP|17|2024-05-14 22:20:50|2024-05-14 22:25:40|1240|0|0.96825|2024-05-13|0.08075|16|4.079861|8|-0.328947|13|2024-05-13|||||||||57.32148|100|100|50.04161|42.1709|11.46464|3.01844|0.08076|0.08075|0.08107|0.08107|0.08108|30.05682|100|83.34686|50.04062|||||||||95|0|33|1237|4438|55269|76066|97428|86316|106627|73019|135179|7127|1662|22|287|||||||||4.07986|0.08326||||0.1246|0.09249|0.09097|0.08556|0.08117|0.0811|0.08109|0.08117||0.08123||||||||||||||-0.08309|-0.10345|-0.10765|-0.10751|-0.10121|-0.08087||-0.08096|-0.08123||||7|4|3|4|19|123|68|50|45|27|15|26|10|1|6|2|||||||||||||||||||||||||
2024-05-14 22:26:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-13|0.07315|2|0.125862|13|-0.096385|13|2024-05-13|0.07523|0.0735|0.07315|0.07322|0.0732|0.07322|0.07323|0.07359|0.07521|0.07437|0.07327|0.07491|0.09471|0.10592|0.08875|0.56671|0.1364|0.14702|0.14663|0.14661|||||6|8|6|4|3|4|5|3|3|2|2|3|4|4|4|5|4|4|3|3|||||0.00568|0.00498|0.00329|0.0029|0.00255|0.00247|0.00322|0.00431|0.00237|0.00233|0.00144|0.00284|0.00366|0.0049|0.0045|0.00818|0.00424|0.00226|0.00141|0.00067|||||-0.00461|-0.00509|-0.00383|-0.00276|-0.00248|-0.00275|-0.00337|-0.00377|-0.0033|-0.00206|-0.00205|-0.00246|-0.00418|-0.00407|-0.00321|-0.00774|-0.0035|-0.00221|-0.00073|-0.00072|||||318|350|332|280|222|266|283|193|186|135|90|134|250|274|224|228|226|227|187|101|||||||||||||||||||||||||
2024-05-14 22:26:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-13|0.42367|14|14.455696|8|-0.505495|12|2024-05-13|||||||||67.06481|50.1106||94.16058|52.49444|30.56585|0.42367|1.01149|1.7261|4.10286|5.95267|1.33745|66.73909|71.55193|100|100|||||||||72|130||0|522|3837|4825|3724|3233|3688|3682|13911|4746|157|38|68|||||||||7.28311|0.15473||0.08295|0.03088|0.05559|0.0282|0.02757|0.02426|0.02213|0.02216|0.03039|0.09972|0.04434||||||||||||-0.13254|||-0.12115|-0.05404|-0.02855|-0.02769|-0.0233|-0.0251|-0.0232|-0.02683|-0.14023||||3|2|17|21|259|249|202|176|147|118|152|15|7|4|3||||||||||0|||||||||||||||
2024-05-14 22:26:13|UB.D.GILD.CASH.IP|2|2024-05-14 22:22:50|2024-05-14 22:26:00||0|0|2024-05-13|0.10585|12|0.328016|20|-0.356559|21|2024-05-13|||||||||43.29138|0.69909|0.58457|0.30303|0.10585|5.2942|7.47104|8.31276|8.25214|2.44064|2.04191|4.50915|37.6798|50.55166|||||||||||0|0|0|0|8|1661|1241|1206|963|1269|949|4291|116694|2|||||||||||0.12173||0.06083|||0.03893|0.02413|0.02162|0.01951|0.01699|0.01846|0.01653|0.20829|||||||||||||-0.06075||||-0.02787|-0.02274|-0.01983|-0.01976|-0.02039|-0.01984|-0.02183||-0.35656|||7|1|2|1|1|152|255|217|170|165|148|178|8|2||||||||||0|||||||||||||||
2024-05-14 22:26:13|CS.D.USDMXN.MINI.IP|7|2024-05-14 22:24:40|2024-05-14 22:26:00|168377.2|1.7|0.07424|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-13|0.06513|0.03659|0.04989|0.03043|0.06241|0.04479|0.03622|0.02983|0.02985|0.02987|0.02987|0.02987|0.02986|0.02986|0.02978|0.02976|0.02974|0.02974|0.02975|0.02975|0.03563|0.18256|0.07465|0.07142|3|4|4|3|3|5|10|11|11|7|7|9|13|15|18|16|11|12|11|9|4|6|2|2|0.00186|0.00149|0.00115|0.00145|0.0037|0.00218|0.00164|0.00272|0.00206|0.00186|0.00191|0.0016|0.00308|0.00373|0.00602|0.00421|0.00257|0.00236|0.00156|0.00215|0.00221|0.00224|0.00204|0.00078|-0.00172|-0.00159|-0.00153|-0.0017|-0.0028|-0.00191|-0.00227|-0.00259|-0.00247|-0.00177|-0.00189|-0.00157|-0.00268|-0.00361|-0.00532|-0.00329|-0.00253|-0.002|-0.00173|-0.00208|-0.00237|-0.00463|-0.00154|-0.00149|305|336|330|301|276|317|350|352|358|346|339|353|360|360|360|359|355|359|359|353|281|202|237|267|||||||||||||||||||||||||
2024-05-14 22:26:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-13|22.66841|19|0.153676|13|-0.173678|14|2024-05-13||||||||||||||27.82235|27.69564|22.72198|22.89867|26.79283|25.95613|22.66841||||||||||||||||||749|701|645|1946|879|732|1168||||||||||||||||||0.03841|0.02669|0.01893|0.02145|0.01838|0.01473|0.01652||||||||||||||||||-0.0624|-0.03674|-0.02453|-0.03097|-0.02451|-0.01532|-0.0149|||||83|123|97|105|86|108|212|||||||||||||||||||||||||
2024-05-14 22:26:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-13|21.61716|14|0.448065|13|-0.349243|14|2024-05-13||||||||||||||38.33556|21.61716|33.48019|27.14957|40.46419|37.03035|28.65052||||||||||||||||||544|618|341|375|138|291|805||||||||||||||||||0.11818|0.10277|0.07824|0.07562|0.06818|0.0645|0.05559||||||||||||||||||-0.12443|-0.09696|-0.07943|-0.05771|-0.06959|-0.06574|-0.0635|||||113|154|120|100|114|65|147|||||||||||||||||||||||||
2024-05-14 22:26:14|CS.D.USDNOK.MINI.IP|9|2024-05-14 22:24:50|2024-05-14 22:26:10|107970.2|27.1|0.16294|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-13|0.04608|0.04605|0.04605|0.04607|0.04607|0.04608|0.03924|0.02756|0.02496|0.03694|0.02323|0.02372|0.02311|0.02311|0.0257|0.03973|0.04626|0.04622|0.04624|0.04623|0.04752|0.18494|0.43641|0.0731|12|17|13|13|10|9|46|40|28|27|25|24|29|32|34|53|36|51|22|34|10|5|10|18|0.00163|0.00248|0.00127|0.0014|0.00119|0.00112|0.0037|0.00459|0.00377|0.00377|0.0026|0.00265|0.00385|0.00382|0.00479|0.00769|0.00265|0.00698|0.00291|0.00593|0.00107|0.00485|0.00281|0.00697|-0.00138|-0.00222|-0.00188|-0.00127|-0.00122|-0.0011|-0.00421|-0.00434|-0.00412|-0.0033|-0.00333|-0.00293|-0.00392|-0.00378|-0.00437|-0.00765|-0.00253|-0.00653|-0.00349|-0.00659|-0.00143|-0.00306|-0.00409|-0.00722|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|162|350|355|||||||||||||||||||||||||
2024-05-14 22:26:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-13|0.16133|15|0.658979|13|-0.487805|13|2024-05-13||||||||||||||4.93479|0.67897|0.16133|0.16282|0.16395|2.3312|0.16435||||||||||||||||||3427|2682|2438|1652|1560|2733|7929||||||||||||||||||0.22599|0.19625|0.17024|0.20392|0.16427|0.21201|0.17646||||||||||||||||||-0.18532|-0.18263|-0.20992|-0.18097|-0.16384|-0.16414|-0.1642|||||148|192|108|71|60|46|48|||||||||||||||||||||||||
2024-05-14 22:26:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-13|8.36012|11|0.11744|7|-0.117028|7|2024-05-13||||||||31.97862|39.00335|29.0549|25.024|8.36012|31.27009|32.63152|36.97613|34.50385||||||||||||||||802|883|996|1570|1879|949|1014|961|773||||||||||||||||0.04187|0.08778|0.02926|0.02923||0.02923|0.02918|0.0291|0.05828||||||||||||||||-0.04295|-0.02922|-0.02924|-0.02922||-0.02921|-0.02917|-0.02909|-0.02912|||||||||72|59|31|28|12|16|46|46|29|||||||||||||||||||||||||
2024-05-14 22:26:15|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-13|9.90983|13|0.168746|13|-0.189197|13|2024-05-13||||||||||||||9.90983|18.49307|36.17253|49.21342|44.95942|38.19006|25.03321||||||||||||||||||138|80|100|118|111|55|222||||||||||||||||||0.04586|0.01834|0.01323|0.01133|0.00991|0.01239|0.00978||||||||||||||||||-0.00765|-0.00584|-0.00835|-0.01084|-0.01532|-0.0067|-0.00913|||||154|288|191|122|138|173|240|||||||||||||||||||||||||
2024-05-14 22:26:16|CS.D.USDSEK.MINI.IP|9|2024-05-14 22:24:50|2024-05-14 22:26:10|108027.4|8.1|0.10739|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-13|0.04612|0.04611|0.04611|0.04613|0.04611|0.04612|0.02927|0.02361|0.02322|0.02316|0.02334|0.02355|0.02467|0.02308|0.02309|0.02358|0.03119|0.03344|0.0405|0.0417|0.04704|0.10705|1.05019|3.76777|17|22|17|19|17|15|52|41|28|25|22|24|27|30|31|48|14|16|13|11|12|5|6|9|0.0025|0.00287|0.002|0.00202|0.00203|0.00147|0.00473|0.00458|0.00346|0.00331|0.00246|0.0029|0.00347|0.00322|0.00425|0.00536|0.00278|0.00275|0.00212|0.00219|0.00153|0.00648|0.00184|0.00339|-0.00244|-0.00287|-0.00215|-0.00199|-0.00176|-0.00152|-0.00436|-0.00445|-0.00377|-0.00352|-0.00283|-0.00326|-0.00409|-0.00393|-0.00476|-0.00512|-0.00269|-0.00307|-0.00212|-0.00187|-0.0017|-0.00357|-0.00358|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|305|317|324||||||||||||||||0|||||||||
2024-05-14 22:26:16|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-13|11.0153|7|0.088832|7|-0.114416|9|2024-05-13||||||||11.0153|17.36764|17.66307|21.34736|29.88311|22.48744|14.94067|20.01312|16.68024||||||||||||||||7|6|7|6|8|5|9|10|13||||||||||||||||0.02662|0.017|0.01755|0.02055|0.01757|0.01456|0.01847|0.01583|0.01597||||||||||||||||-0.0201|-0.01902|-0.01835|-0.01674|-0.01498|-0.01433|-0.01571|-0.01695|-0.01444|||||||||273|219|221|150|154|178|201|220|96|||||||||||||||||||||||||
2024-05-14 22:26:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-13|10.41846|19|0.576827|13|-0.607624|13|2024-05-13|||||||||68.1915||11.39519|76.50525|50.0974|12.8199|14.71437|19.02972|17.79968|12.42043|17.18974|10.41846|33.71846||100|50.03187|||||||||9||2|43|200|1547|890|337|604|1229|596|1301|104408||0|105|||||||||0.09488||0.06054|0.09036||0.08773|0.05118|0.03661|0.03561|0.03888|0.03173|0.04143|||||||||||||-0.17269||-0.06803|-0.09962||-0.10564|-0.06666|-0.04755|-0.03786|-0.04957|-0.03999|-0.031|-0.08353||||25|28|93|2|175|254|201|209|276|234|280|3|2|2|||||||||||||||||||||||||
2024-05-14 22:26:17|CS.D.USDSGD.MINI.IP|6|2024-05-14 22:24:40|2024-05-14 22:26:10|13521.5|2.7|0.02589|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-13|0.01571|0.01605|0.0154|0.01488|0.01501|0.01493|0.01691|0.01646|0.01477|0.01478|0.01601|0.01482|0.01534|0.01512|0.01495|0.01611|0.01732|0.01988|0.02019|0.02399|0.02594|15.45548|2.28161|0.01963|4|7|5|4|3|3|5|5|5|4|4|4|4|5|5|5|4|4|4|3|2|3|3|3|0.0022|0.00302|0.00201|0.00173|0.00172|0.00151|0.00206|0.00253|0.0019|0.00161|0.0015|0.00159|0.00187|0.002|0.00169|0.00233|0.00165|0.00148|0.00192|0.00154|0.00092|0.00194|0.00143|0.00182|-0.00189|-0.00305|-0.00214|-0.00179|-0.00145|-0.00169|-0.00182|-0.00257|-0.00226|-0.00183|-0.00154|-0.0022|-0.002|-0.00219|-0.00164|-0.00181|-0.0015|-0.0016|-0.00181|-0.00137|-0.00086|-0.00215|-0.00135|-0.00163|326|352|333|301|276|271|321|340|348|328|306|295|321|340|336|333|315|287|297|261|201|182|222|240|||||||||||||||||||||||||
2024-05-14 22:26:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-13|25.92941|7|0.126263|8|-0.125786|7|2024-05-13||||||||25.92941|34.09371|44.56384|32.9295|40.0171|48.76632|34.14788|48.88819|38.48386||||||||||||||||306|318|275|342|238|270|399|354|424||||||||||||||||0.03149|0.0355|0.02634|0.02315|0.02108|0.02107|0.02527|0.02711|0.02111||||||||||||||||-0.03279|-0.02272|-0.02215|-0.02314|-0.02107|-0.02223|-0.02393|-0.02382|-0.0211|||||||||166|135|110|79|85|80|126|133|52|||||||||||||||||||||||||
2024-05-14 22:26:18|SE.D.NIOUS.CASH.IP|17|2024-05-14 22:20:50|2024-05-14 22:26:10|582|0|0.34389|2024-05-13|0.18462|15|0.733945|13|-0.385356|13|2024-05-13|||||||||66.73129|40.11613|0.19417|30.19425|50.09681|6.62769|2.80236|0.18462|0.18545|6.84041|0.18492|0.18506|57.22212|50.10447|20.14625|25.14978|||||||||8022|8512|3987|5278|8077|117807|115439|119520|61680|85641|83780|112231|6406|2080|2590|4448|||||||||0.19436|||||0.26277|0.21948|0.28971|0.18587|0.18622|0.18519|||0.18298||0.18484|||||||||-0.19417|||-0.1938||-0.2189|-0.21558|-0.21528||-0.18553||-0.18467|-0.18519|-0.18215||-0.18349|18|5|1|10|4|124|114|42|18|15|13|17|7|28|5|16|||||||||||||||||||||||||
2024-05-14 22:26:18|CS.D.USDZAR.MINI.IP|7|2024-05-14 22:24:50|2024-05-14 22:26:10|183732.3|1.7|0.18613|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-13|0.07052|0.0705|0.07056|0.07062|0.0706|0.06467|0.05519|0.04915|0.05507|0.04967|0.04962|0.04927|0.05019|0.04917|0.04916|0.04915|0.05092|0.05169|0.07079|0.07083|0.07178|0.18649|0.18645|0.07342|7|10|7|6|4|7|26|25|26|21|23|24|24|25|25|26|23|24|17|6|4|3|19|5|0.00183|0.00368|0.00163|0.00158|0.0016|0.00288|0.00615|0.00404|0.0075|0.00427|0.00401|0.00407|0.00421|0.00428|0.00526|0.00563|0.00303|0.00422|0.00221|0.00118|0.00239|0.00671|0.00604|0.00368|-0.00112|-0.00279|-0.00289|-0.00176|-0.00092|-0.00253|-0.00691|-0.00483|-0.00696|-0.00493|-0.00438|-0.00391|-0.00573|-0.0044|-0.00472|-0.00489|-0.00275|-0.00277|-0.00256|-0.00144|-0.0018|-0.00599|-0.006|-0.00286|348|357|356|333|312|340|359|360|360|360|360|360|360|360|360|360|359|360|357|343|320|248|340|345|||||||||||||||||||||||||
2024-05-14 22:26:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-13|10.62768|8|0.108178|7|-0.129366|7|2024-05-13||||||||14.08266|10.62768|13.73815|16.95254|12.22698|24.74226|16.11426|15.46349|32.15248||||||||||||||||226|313|257|273|238|231|290|336|356||||||||||||||||0.02348|0.01724|0.01529|0.01485|0.01508|0.01339|0.01348|0.01316|0.01482||||||||||||||||-0.01819|-0.01485|-0.01271|-0.01304|-0.01452|-0.01454|-0.0146|-0.01447|-0.01237|||||||||256|245|204|183|131|186|236|233|84|||||||||||||||||||||||||
2024-05-14 22:26:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-13|0.2353|16|0.106287|8|-0.168939|17|2024-05-13|0.2383|0.23898|0.23837|0.23817|0.23771|0.23796|0.23788|0.23733|0.23564|0.23539|0.23626|0.23614|0.23577|0.23576|0.23543|0.23589|0.2353|0.26008|||||||2|3|3|4|2|3|3|3|3|2|2|3|3|4|3|3|2|2|||||||0.01726|0.01528|0.0174|0.01609|0.01585|0.01675|0.01598|0.02053|0.0219|0.01602|0.01709|0.02043|0.02039|0.01876|0.014|0.01609|0.01569|0.01428|||||||-0.01564|-0.01652|-0.0153|-0.01461|-0.01188|-0.01421|-0.01395|-0.01695|-0.01882|-0.01871|-0.02096|-0.01699|-0.0189|-0.01717|-0.01775|-0.02286|-0.01275|-0.02945|||||||115|262|236|168|82|206|273|225|232|165|216|218|222|282|247|246|133|58|||||||||||||||||||||||||
2024-05-14 22:26:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-13|13.95474|14|0.563631|15|-0.747341|7|2024-05-13||||||||30.81577|33.41114|23.93668|25.59579|44.92287|37.57717|34.41979|13.95474|21.3603||||||||||||||||1014|1089|2399|2716|1682|1199|1847|3934|2555||||||||||||||||0.06419|0.05834|0.08814|0.05102|0.04833|0.05026|0.0867|0.13358|0.0927||||||||||||||||-0.14037|-0.06412|-0.05615|-0.06562|-0.03344|-0.04196|-0.05127|-0.1365|-0.08609|||||||||75|54|88|98|78|72|99|210|94|||||||||||||||||||||||||
2024-05-14 22:26:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-13|6.68245|13|0.230799|13|-0.368095|13|2024-05-13||||||||||||||6.68245|21.58171|21.00014|18.70688|13.46498|24.36963|8.29683||||||||||||||||||273|163|103|77|55|98|134||||||||||||||||||0.04039|0.01217|0.00429|0.0051|0.00567|0.00695|0.00692||||||||||||||||||-0.06219|-0.02413|-0.0136|-0.01422|-0.0128|-0.00462|-0.01498|||||93|191|134|172|195|140|207|||||||||||||||||||||||||
2024-05-14 22:26:20|CC.D.W.UME.IP|0|none|||0|0|2024-05-13|0.08641|18|0.7867|13|-0.314961|18|2024-05-13|0.09074|0.09059|0.0905|0.09066|0.09057|0.09072|0.09084|0.08985|0.0891|0.08935|0.08994|0.08956|0.08928|0.08761|0.0876|0.08747|0.08689|0.08655|0.08641||||||9|3|4|2|3|6|3|5|7|6|5|3|5|47|24|13|16|20|56||||||0.03883|0.02697|0.01844|0.01744|0.02566|0.01891|0.02471|0.03207|0.03575|0.02703|0.02819|0.02527|0.02664|0.05553|0.04005|0.03222|0.03068|0.02981|0.03281||||||-0.03352|-0.02124|-0.02357|-0.01955|-0.02156|-0.02924|-0.02725|-0.0329|-0.0319|-0.0317|-0.03576|-0.02521|-0.02532|-0.04621|-0.04098|-0.03088|-0.02647|-0.02645|-0.05189||||||217|138|71|71|56|74|106|200|195|225|185|215|159|170|332|302|304|265|97|||||||||||||||||||||||||
2024-05-14 22:26:20|SE.D.PLTRUS.CASH.IP|17|2024-05-14 22:20:40|2024-05-14 22:26:10|2139|0|0.29108|2024-05-13|0.0472|16|0.387973|13|-0.340798|11|2024-05-13|||||||||60.92151|50.05194|64.62484|42.28328|54.21619|14.12068|0.46072|0.04773|0.0472|2.3538|0.04789|1.07819|78.14738|81.83122|83.3413|51.00674|||||||||386|1860|645|2628|1730|29373|22346|13359|15028|15638|15374|37941|2539|232|634|1041|||||||||0.0606||0.04856|0.07322|0.06787|0.1043|0.06562|0.05731|0.04774|0.04798|0.05273|0.04777|0.06367||0.04782|0.15377|||||||||-0.05649|-0.04846|-0.05937|-0.08602|-0.05078|-0.08566|-0.06312|-0.05286|-0.04769|-0.04972|-0.04787|-0.05965|-0.07161|-0.04779||-0.15574|69|14|48|109|96|256|242|143|90|130|73|97|32|11|6|53|||||||||||||||||||||||||
2024-05-14 22:26:20|CC.D.KC.UME.IP|0|none|||0|0|2024-05-13|0.10008|12|0.275997|11|-0.479185|15|2024-05-13|||||||||0.10154|0.10029|0.10391|0.10313|0.10008|0.10055|0.10091|0.10462|0.10477|0.10248|||||||||||||||4|3|3|3|6|5|8|14|16|7|||||||||||||||0.03131|0.02647|0.01919|0.02787|0.02731|0.02857|0.02673|0.0357|0.02615|0.02244|||||||||||||||-0.01719|-0.02099|-0.02821|-0.0161|-0.03064|-0.02729|-0.02731|-0.05066|-0.02776|-0.01386|||||||137|157|179|141|263|224|222|287|226|123|||||||||||||||||||||||||
2024-05-14 22:26:21|UC.D.PYPLVUS.CASH.IP|2|2024-05-14 22:23:10|2024-05-14 22:24:00|6462|0|0.15475|2024-05-13|2.7498|14|0.299826|13|-0.187617|14|2024-05-13|||||||||38.97044|64.77521|50.08029|80.97838|65.2394|8.07791|2.7498|3.04624|3.53255|3.96288|6.30227|2.85092|55.59725|66.69797|||||||||||54|14|43|64|122|3259|2001|1158|1275|1145|1235|2367|323|711|||||||||||0.12725|0.03967|0.02111|0.02637|0.02373|0.06447|0.03252|0.02431|0.02158|0.02148|0.01776|0.02039|0.02737||||||||||||-0.04562|-0.02596|-0.01583|-0.02606|-0.01582|-0.041|-0.03271|-0.02303|-0.02453|-0.02347|-0.01905|-0.02028|||||36|51|28|42|23|199|293|264|199|228|175|247|18|3|||||||||||||||||||||||||
2024-05-14 22:26:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-13|0.09815|16|0.080667|2|-0.103641|13|2024-05-13|0.10005|0.10024|0.09968|0.09941|0.0994|0.09946|0.0993|0.09908|0.09876|0.09875|0.09886|0.09893|0.09863|0.09864|0.09832|0.09832|0.09815|0.10337|||||||4|13|10|8|3|8|10|6|7|5|6|6|8|14|11|10|6|4|||||||0.00793|0.01292|0.01289|0.01053|0.00595|0.01004|0.0112|0.01213|0.01309|0.00784|0.00934|0.01054|0.01011|0.01484|0.01275|0.01112|0.00798|0.00698|||||||-0.00778|-0.01378|-0.01125|-0.01036|-0.00589|-0.01038|-0.01117|-0.01228|-0.01226|-0.00865|-0.01009|-0.01095|-0.00993|-0.01489|-0.01241|-0.01187|-0.00805|-0.00816|||||||300|359|353|327|238|334|358|346|351|340|350|338|357|360|360|359|337|271|||||||||||||||||||||||||
2024-05-14 22:26:21|UC.D.PTONUS.CASH.IP|3|2024-05-14 22:21:00|2024-05-14 22:22:30|426|0|2.58014|2024-05-13|0.23746|19|0.950119|13|-2.325581|13|2024-05-13|||||||||100||86.33842|71.92484|67.22242|12.97988|12.14552|12.10727|8.20368|8.88977|11.32163|0.23746|66.74584|||50.17745|||||||||0||59|319|789|22185|17147|17305|55199|26003|47383|57104|2274|||1250|||||||||||||0.23753|0.35319|0.25152|0.23055|0.3099|0.23474|0.71429|0.23697|0.47733||||||||||||||-0.48309|-0.95013|-0.35601|-0.42871|-0.2578|-0.22919|-0.28829|-0.23338|-0.23641|||||-0.23641|2|7|14|6|110|92|42|25|23|9|8|3|4|||||||||||||||||||||||||
2024-05-14 22:26:22|CC.D.C.UME.IP|0|none|||0|0|2024-05-13|0.12509|16|0.357819|13|-0.126582|0|2024-05-13|0.12659|0.12676|0.12679|0.12703|0.12696|0.12708|0.12722|0.12684|0.12655|0.12665|0.12682|0.12654|0.12629|0.12539|0.1252|0.12527|0.12509|0.12522|0.12536||||||43|8|16|20|4|12|10|8|9|6|4|16|12|139|87|69|108|84|172||||||0.02814|0.03522|0.02115|0.02588|0.02645|0.02118|0.02474|0.02306|0.02812|0.02506|0.02114|0.02552|0.02406|0.0425|0.02795|0.02852|0.02854|0.02435|0.0383||||||-0.03106|-0.02641|-0.02465|-0.02268|-0.02115|-0.02118|-0.02313|-0.02348|-0.0246|-0.02563|-0.02113|-0.02635|-0.02339|-0.03315|-0.02647|-0.02718|-0.03066|-0.03023|-0.02573||||||139|59|41|66|45|26|52|94|105|83|101|108|64|117|201|178|158|99|37|||||||||||||||||||||||||
2024-05-14 22:26:22|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-13|15.05963|12|0.144535|7|-0.089928|10|2024-05-13||||||||18.07119|20.02091|17.50037|30.87042|42.87195|15.05963|19.34252|21.89476|27.5164||||||||||||||||425|250|213|543|192|181|243|298|242||||||||||||||||0.02725|0.02528|0.02186|0.01979|0.02705|0.02422|0.02725|0.01796|0.02098||||||||||||||||-0.02621|-0.02229|-0.019|-0.02601|-0.01983|-0.0236|-0.02432|-0.02053|-0.01898|||||||||194|120|103|94|112|153|176|160|80|||||||||||||||||||||||||
2024-05-14 22:26:22|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-13|0.3087|14|0.116659|2|-0.103829|2|2024-05-13|||0.30963|0.30951|0.30998||0.31022|0.3107|0.31009|0.31025||||0.30871|0.3087|0.30881|||||||||||31|17|11||15|7|8|11||||8|3|2|||||||||||0.0304|0.01936|0.01624||0.02532|0.02004|0.02177|0.02044||||0.02116|0.01815|0.01409|||||||||||-0.02407|-0.01942|-0.02362||-0.0264|-0.01642|-0.01513|-0.01737||||-0.02213|-0.015|-0.01319|||||||||158|221|36|140|176|192|135|275|256|100|||||||||||||||||||||||||
2024-05-14 22:26:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-13|14.79242|10|0.13369|7|-0.088968|7|2024-05-13||||||||18.85663|32.70708|19.21568|14.79242|25.03653|34.03179|14.79601|17.02088|22.25637||||||||||||||||140|180|127|197|112|195|174|212|249||||||||||||||||0.06228|0.05121|0.04428|0.04412|0.05054|0.04416|0.05035|0.04391|0.04394||||||||||||||||-0.05252|-0.04434|-0.04424|-0.0441|-0.04417|-0.04414|-0.04407|-0.04386|-0.04388|||||||||117|101|73|61|52|50|61|53|27|||||||||||||||||||||||||
2024-05-14 22:26:23|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-13|19.25101|13|0.143027|13|-0.142552|7|2024-05-13||||||||29.86894|38.7942|26.35193|40.26109|51.90682|34.5991|19.25101|36.10484|33.73538||||||||||||||||3374|2320|1595|1616|2173|2657|47753|1729|3241||||||||||||||||0.04008|0.02598|0.03059|0.03334|0.02383|0.02781|0.03572|0.02496|0.02548||||||||||||||||-0.04297|-0.02381|-0.03218|-0.02579|-0.02383|-0.02648|-0.02805|-0.02587|-0.02632|||||||||161|129|133|87|106|81|177|158|89|||||||||||||||||||||||||
2024-05-14 22:26:23|CS.D.CFEGOLD.CFE.IP|8|2024-05-14 22:24:50|2024-05-14 22:26:00|2357.17|2.4|0.02121|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-13|0.01905|0.0179|0.01776|0.01716|0.01773|0.01606|0.01614|0.0153|0.01461|0.01379|0.01512|0.01559|0.01466|0.01485|0.01735|0.01746|0.0186|0.01705|0.01398|0.01365|0.01337||0.02132|0.02097|14|28|19|16|10|17|22|18|20|18|18|22|30|36|36|36|23|19|14|16|7||4|5|0.00476|0.00815|0.00533|0.00474|0.00406|0.00557|0.0075|0.0058|0.00676|0.00665|0.00644|0.00799|0.0097|0.01168|0.01255|0.01101|0.0072|0.0055|0.00423|0.00378|0.00252||0.00264|0.00305|-0.00448|-0.00864|-0.00625|-0.00474|-0.00378|-0.0056|-0.00654|-0.00646|-0.00684|-0.00591|-0.00555|-0.00788|-0.00986|-0.01064|-0.01166|-0.01155|-0.00715|-0.00563|-0.00422|-0.00391|-0.00271||-0.00279|-0.00308|357|360|358|360|359|359|360|360|360|359|359|360|360|360|360|360|360|360|359|358|326|265|311|||||||||||||||||||||||||
2024-05-14 22:26:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:24|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-13|6.93738|15|0.090971|7|-0.147476|7|2024-05-13||||||||8.17668|12.01549|32.28791|23.08913|22.56925|13.38519|11.83017|12.12257|6.93738||||||||||||||||294|374|131|152|178|262|275|199|336||||||||||||||||0.02311|0.01891|0.01255|0.01247|0.01352|0.01539|0.01381|0.01322|0.01315||||||||||||||||-0.02292|-0.01384|-0.01221|-0.01406|-0.01275|-0.0139|-0.01458|-0.01378|-0.0138|||||||||184|175|189|117|133|187|237|256|130|||||||||||||||||||||||||
2024-05-14 22:26:24|CC.D.HO.UME.IP|5|2024-05-14 22:25:10|2024-05-14 22:26:10|24361|1|0.06566|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-13|0.08204|0.08221|0.08218|0.08214|0.0821|0.08219|0.08203|0.08186|0.08166|0.08158|0.08151|0.08118|0.08124|0.08153|0.08115|0.08143|0.08164|0.08188|0.08178|0.08173|0.0817||0.08176|0.08175|0|0|0|0|0|0|0|1|1|1|1|2|6|9|7|6|7|11|13|2|1||1|0|0.00695|0.0079|0.00671|0.00715|0.00912|0.01085|0.01109|0.01325|0.01272|0.01207|0.00968|0.011|0.0129|0.02157|0.01674|0.01602|0.01367|0.01275|0.01202|0.00655|0.00586||0.00772|0.01063|-0.00764|-0.00799|-0.00629|-0.00687|-0.00958|-0.0111|-0.01008|-0.0127|-0.01256|-0.01096|-0.00903|-0.01078|-0.01471|-0.02147|-0.0165|-0.01829|-0.01393|-0.01307|-0.01408|-0.00763|-0.00723||-0.00795|-0.00817|189|291|258|198|109|172|296|332|334|303|326|311|351|359|357|360|355|352|343|290|214|89|34|||||||||||||||||||||||||
2024-05-14 22:26:24|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-13|21.52824|17|0.089192|13|-0.151928|13|2024-05-13||||||||||||||51.2804|45.47171|28.67986|50.47879|21.52824|38.81215|23.78834||||||||||||||||||9|7|24|8|5|4|56||||||||||||||||||0.02623|0.01567|0.01743|0.0123|0.01529|0.01508|0.01283||||||||||||||||||-0.0284|-0.0185|-0.0198|-0.01415|-0.01504|-0.01423|-0.0116|||||125|251|241|220|284|294|303|||||||||||||||||||||||||
2024-05-14 22:26:25|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-13|10.346|7|0.202883|7|-0.106078|7|2024-05-13||||||||10.346|20.09243|19.01896|22.97095|21.14048|17.92446|14.87082|16.4925|11.60792||||||||||||||||314|435|137|390|100|306|217|173|287||||||||||||||||0.03022|0.01836|0.01312|0.01656|0.01471|0.02055|0.01781|0.01778|0.01253||||||||||||||||-0.02358|-0.0135|-0.01345|-0.01283|-0.01248|-0.01252|-0.01558|-0.0138|-0.01418|||||||||281|254|221|196|213|201|276|267|138|||||||||||||||||||||||||
2024-05-14 22:26:25|CC.D.HG.UME.IP|1|2024-05-14 22:25:10|2024-05-14 22:25:10|48493.7|7|0.04124|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-13|0.04311|0.04326|0.04306|0.04295|0.04295|0.04296|0.0429|0.04275|0.04248|0.04244|0.04248|0.04257|0.04246|0.04247|0.04231|0.04229|0.04212|0.04209|0.04205|0.042|0.04197||0.04193|0.0419|4|10|9|6|3|5|7|8|13|6|8|9|13|20|18|20|28|10|6|7|5||5|4|0.0067|0.01192|0.01132|0.00899|0.00593|0.01018|0.01111|0.01196|0.01293|0.00734|0.00814|0.00946|0.01132|0.01599|0.0125|0.01057|0.00905|0.00614|0.00489|0.00589|0.00533||0.01123|0.00685|-0.00726|-0.01246|-0.00901|-0.00995|-0.00538|-0.00948|-0.00993|-0.00972|-0.01254|-0.00777|-0.00838|-0.00962|-0.01038|-0.01516|-0.01232|-0.01116|-0.00842|-0.00692|-0.0051|-0.00495|-0.00451||-0.00521|-0.00461|269|357|341|297|217|316|351|329|345|322|343|324|349|358|359|346|334|298|174|175|115|108|98|||||||||||||||||||||||||
2024-05-14 22:26:25|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-13|0.51107|6|0.285616|6|-0.360298|1|2024-05-13||0.52465|0.52115|0.51996||0.51794|0.51107|||||||0.5115|0.51265|||||||||||353|262|134||280|452|||||||240|127|||||||||||0.04239|0.04472|0.02889||0.04605|0.05164|||||||0.03864|0.03461|||||||||||-0.05176|-0.03504|-0.03912||-0.03149|-0.03446|||||||-0.03451|-0.02522||||||||||224|160|73|79|208|184|115|||||||||||||||||||||||||
2024-05-14 22:26:26|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-13|8.9905|7|0.249377|7|-0.132225|7|2024-05-13||||||||8.9905|19.16934|19.50332|20.65819|38.21993|24.46813|16.41435|16.59853|16.18377||||||||||||||||264|148|156|265|134|140|178|215|257||||||||||||||||0.05249|0.03188|0.03367|0.01892|0.02528|0.03667|0.03813|0.02976|0.02861||||||||||||||||-0.03677|-0.02846|-0.02739|-0.02153|-0.02106|-0.02752|-0.02784|-0.02856|-0.02409|||||||||257|209|190|126|89|135|177|175|99|||||||||||||||||||||||||
2024-05-14 22:26:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-13|0.2675|15|0.098628|6|-0.18333|12|2024-05-13|0.26976|0.27057|0.2696|0.26928|0.26939|0.2697|0.26935|0.26874|0.26888|0.2687|0.26899|0.26886|0.2687|0.26814|0.26787|0.2675|0.27921|0.38589|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|||||||0.01894|0.02075|0.02292|0.01492|0.01721|0.02068|0.01876|0.02194|0.02443|0.02057|0.01607|0.01805|0.01889|0.02057|0.01938|0.02033|0.0192|0.01779|||||||-0.01608|-0.0194|-0.01749|-0.01535|-0.01507|-0.01305|-0.01265|-0.02292|-0.02326|-0.01861|-0.02059|-0.01702|-0.02827|-0.02157|-0.02242|-0.02356|-0.02322|-0.02002|||||||65|238|181|122|44|143|184|160|185|111|122|135|151|262|169|174|63|43|||||||||||||||||||||||||
2024-05-14 22:26:27|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-13|0.15149|14|0.294745|16|-0.35443|13|2024-05-13||||||||||||||0.15157|0.15149|0.15201|0.15294|0.15427|0.15393|||||||||||||||||||16|8|7|9|14|30|||||||||||||||||||0.04942|0.03092|0.02258|0.02994|0.02078|0.02199|||||||||||||||||||-0.04449|-0.02839|-0.0274|-0.0293|-0.02238|-0.02668||||||167|309|267|234|297|20|||||||||||||||||||||||||
2024-05-14 22:26:27|UD.D.TSLA.CASH.IP|33|2024-05-14 22:20:50|2024-05-14 22:26:20||0|21.23672|2024-05-13|0.01489|17|0.224123|13|-0.286582|14|2024-05-13|||||||||52.3889|61.46324|61.78647|32.85809|28.78847|10.3956|0.01611|0.01565|0.01588|0.01489|0.85604|0.57383|37.021|46.39991|47.29685|44.67209|||||||||526|329|393|826|644|20555|15230|6896|6306|5101|4738|6404|21202|500|640|622|||||||||0.03778|0.0118|0.01019|0.01929|0.01702|0.05671|0.03649|0.02619|0.02639|0.02208|0.02003|0.01862|0.01293|0.01357|0.03053|0.04059|||||||||-0.04303|-0.03121|-0.02129|-0.02117|-0.02201|-0.04752|-0.03998|-0.02972|-0.02915|-0.02214|-0.01762|-0.02027|-0.01138|-0.02505|-0.01164|-0.04633|149|153|102|195|153|299|360|360|358|360|356|356|100|69|55|112|||||||||||||||||||||||||
2024-05-14 22:26:27|CC.D.LC.UME.IP|0|none|||0|0|2024-05-13|0.06843|15|0.126666|14|-0.115293|17|2024-05-13||||||||||||||0.06865|0.06853|0.06843|0.06881|0.06905|0.06897|||||||||||||||||||15|11|8|11|15|35|||||||||||||||||||0.02185|0.01582|0.01112|0.01668|0.01794|0.01211|||||||||||||||||||-0.01884|-0.01415|-0.01466|-0.01754|-0.0162|-0.0058||||||177|329|308|334|355|28|||||||||||||||||||||||||
2024-05-14 22:26:28|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-13|9.50649|7|0.190253|13|-0.072982|7|2024-05-13||||||||9.50649|22.47547|34.25985|36.98705|49.58176|39.83463|21.62754|35.69595|20.84626||||||||||||||||110|96|82|57|63|78|145|139|158||||||||||||||||0.02501|0.01766|0.01457|0.01795|0.0146|0.01459|0.02354|0.01696|0.01455||||||||||||||||-0.0226|-0.01643|-0.015|-0.01458|-0.01459|-0.01667|-0.02002|-0.01704|-0.01662|||||||||232|187|146|119|117|113|236|227|72|||||||||||||||||||||||||
2024-05-14 22:26:28|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-13|0.13392|0.13412|0.13407|0.13402|0.13394|0.13414|0.13384|0.13355|0.13323|0.13306|0.1329|0.1323|0.13239|0.13288|0.13226|0.13283|0.1331|0.13343|0.13324|0.13318|0.13318|0.40006|||1|6|1|1|4|3|6|13|23|13|20|43|14|27|23|44|11|23|17|6|3|0|||0.01339|0.01463|0.02146|0.0201|0.02678|0.01789|0.0166|0.02017|0.01999|0.01784|0.01943|0.01778|0.01965|0.02631|0.02192|0.02279|0.01935|0.01969|0.0211|0.01737|0.01776|0.01334|||-0.02678|-0.01938|-0.01542|-0.02346|-0.01841|-0.01973|-0.02446|-0.02362|-0.02664|-0.02342|-0.02203|-0.02645|-0.02351|-0.02611|-0.02597|-0.02486|-0.02201|-0.02181|-0.02449|-0.01998|-0.02072|-0.02888|||52|63|87|61|49|88|117|197|172|164|142|135|217|295|248|279|237|215|202|99|49|19|||||||||||||||||||||||||
2024-05-14 22:26:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:29|SH.D.UBERUS.CASH.IP|6|2024-05-14 22:21:30|2024-05-14 22:26:20|6526|0|0.36773|2024-05-13|1.48346|17|11.932773|8|-0.364243|13|2024-05-13|||||||||72.95043|100|66.89165|54.60502|76.53379|2.66288|2.26766|1.95261|2.86619|1.48346|2.93524|2.10817|52.23065|66.68689|80.03759|71.45892|||||||||70|120|118|299|88|10047|10903|5156|5360|4217|4181|6128|848|263|171|233|||||||||3.05037||0.21305|0.07452|0.07957|0.0606|0.03913|0.02979|0.02482|0.02838|0.02743|0.02447|0.0253|0.01517|0.04549||||||||||-0.0496|-0.02977|-0.07457|-0.06698|-0.02984|-0.06755|-0.03745|-0.02585|-0.02583|-0.02523|-0.02345|-0.02347|-0.0556|-0.07581|-0.13636|-0.13636|11|1|12|11|17|191|357|311|281|273|240|287|23|9|25|7||||||||||0|||||||||||||||
2024-05-14 22:26:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-13|20.02286|8|0.116822|7|-0.092894|7|2024-05-13||||||||25.20027|20.02286|36.78311|23.35297|43.30051|37.51679|35.18518|32.20255|50.01449||||||||||||||||467|456|412|504|409|370|448|534|665||||||||||||||||0.03932|0.02315|0.02896|0.0231|0.02314|0.02316|0.02315|0.02317|0.02319||||||||||||||||-0.02905|-0.02315|-0.02318|-0.02541|-0.02776|-0.02316|-0.02545|-0.02453|-0.02649|||||||||147|80|68|60|67|40|91|87|40|||||||||||||||||||||||||
2024-05-14 22:26:30|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-13|6.32198|19|0.154373|14|-0.114795|13|2024-05-13||||||||||||||22.20483|13.09187|18.35659|23.72482|25.02795|26.61133|6.32198||||||||||||||||||1202|1630|1501|1407|741|1713|3858||||||||||||||||||0.02794|0.0214|0.02059|0.01704|0.01327|0.01707|0.01945||||||||||||||||||-0.02796|-0.02535|-0.01712|-0.02129|-0.01514|-0.01233|-0.02088|||||140|207|131|173|152|173|238|||||||||||||||||||||||||
2024-05-14 22:26:30|CS.D.CFDSILVER.CFM.IP|7|2024-05-14 22:25:10|2024-05-14 22:26:20|2859.4|3.3|0.1049|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-13|0.10642|0.10614|0.10202|0.10346|0.10564|0.10452|0.08494|0.07419|0.07236|0.0724|0.07761|0.0747|0.07349|0.07434|0.07177|0.07154|0.07106|0.07107|0.07085|0.07085|0.07996||0.10519|0.10588|6|20|13|11|6|11|17|13|12|10|10|14|19|27|25|24|13|11|7|5|3||3|3|0.01047|0.0218|0.01529|0.01307|0.00985|0.01604|0.01849|0.01272|0.01245|0.0117|0.01271|0.01393|0.01911|0.02626|0.02085|0.0195|0.01207|0.00928|0.00807|0.00627|0.00581||0.01032|0.00691|-0.00995|-0.02496|-0.01691|-0.01332|-0.01117|-0.01504|-0.01599|-0.01347|-0.01295|-0.01083|-0.01266|-0.01409|-0.01897|-0.02268|-0.02177|-0.02254|-0.0122|-0.01071|-0.00674|-0.00667|-0.00696||-0.00901|-0.00794|340|360|359|356|345|352|360|360|359|356|358|359|360|360|360|360|359|360|349|343|258|240|266|||||||||||||||||||||||||
2024-05-14 22:26:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-13|50.55858|19|0.856327|15|-2.676399|13|2024-05-13||||||||||||||69.2249|56.32798|55.09034|91.47539|63.44127|77.35543|50.55858||||||||||||||||||723|691|347|79|551|124|545||||||||||||||||||0.25619|0.37175|0.5234||0.27935||0.40752||||||||||||||||||-1.41975|-1.00636|-0.86885|-0.62304|-0.76272|-0.79835|-0.56415|||||25|69|48|23|24|13|10|||||||||||||||||||||||||
2024-05-14 22:26:31|CC.D.NG.UME.IP|2|2024-05-14 22:25:30|2024-05-14 22:25:50||0.5|0.06056|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-13|0.12668|0.12639|0.12664|0.12651|0.12628|0.12615|0.12552|0.1245|0.12409|0.12405|0.12489|0.12518|0.1262|0.12436|0.12411|0.12289|0.12197|0.12138|0.12038|0.12037|0.12053||0.1203|0.12065|4|5|4|3|4|5|6|7|7|5|7|11|23|35|29|30|32|38|57|22|8||3|2|0.05281|0.04215|0.04223|0.04218|0.04212|0.04207|0.04782|0.0447|0.05045|0.04965|0.04325|0.05593|0.06791|0.0585|0.04664|0.05089|0.0496|0.04555|0.05599|0.04013|0.04019||0.04457|0.04023|-0.04224|-0.05|-0.04219|-0.04216|-0.04209|-0.05253|-0.04183|-0.04381|-0.04391|-0.05615|-0.04559|-0.06741|-0.07005|-0.06139|-0.04726|-0.0421|-0.05495|-0.0465|-0.04657|-0.04545|-0.04015||-0.05213|-0.05027|67|72|47|53|29|61|84|145|140|93|127|226|275|285|227|218|181|169|211|101|62|67|58|||||||||||||||||||||||||
2024-05-14 22:26:32|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-13|4.33715|19|0.473126|13|-0.197406|13|2024-05-13|||||||||88.25727|95.00567|83.35222|64.75259|77.79987|6.19752|5.01598|6.26368|8.44626|8.37716|5.61918|4.33715|51.64892|90.90995|88.90256|83.34279|||||||||75|24|149|735|317|7724|3664|2607|2044|1960|2106|5841|2164|46|241|38|||||||||0.13646|0.00946|0.0567|0.08505|0.06156|0.0454|0.02041|0.01552|0.01354|0.01155|0.0136|0.01408|0.01892|0.00946|||||||||||-0.07881|-0.0378|-0.03776|-0.02598|-0.03785|-0.03386|-0.01964|-0.01489|-0.01276|-0.01278|-0.01144|-0.01177|-0.07091|-0.00946|-0.02838||34|20|6|17|18|195|320|288|249|263|214|208|31|11|9|6|||||||||||||||||||||||||
2024-05-14 22:26:32|CC.D.CC.UME.IP|0|none|||0|0|2024-05-13|0.14148|8|0.554789|15|-1.064105|14|2024-05-13|||||||||0.14148|0.14418|0.147|0.14734|0.14852|0.1461|0.15|0.16105|0.16664|0.16969|||||||||||||||4|2|1|2|2|3|6|12|2|4|||||||||||||||0.09979|0.06347|0.06553|0.06608|0.06878|0.07794|0.08238|0.11881|0.06528|0.06295|||||||||||||||-0.12489|-0.07345|-0.07745|-0.07554|-0.06722|-0.07487|-0.10356|-0.14385|-0.0859|-0.05935|||||||83|324|299|246|311|326|339|358|329|171|||||||||||||||||||||||||
2024-05-14 22:26:32|SH.D.WFC.CASH.IP|1|2024-05-14 22:26:00|2024-05-14 22:26:00|6159|0|0.66569|2024-05-13|0.01584|14|1.99005|8|-0.310153|20|2024-05-13|||||||||50.56911|100|100|80.03396|100|12.99994|0.01584|1.17861|0.97741|0.68694|0.99633|0.48775|10.22727|54.62551|100|100|||||||||0|25|0|60|0|6869|4524|4244|6327|4566|5793|9955|12690|681|0|0|||||||||1.99005|||0.01617|0.01616|0.03285|0.01904|0.01922|0.0205|0.01895|0.01829|0.01815|0.01632|0.04075||||||||||||-0.01619||-0.12926|-0.01615|-0.03524|-0.0242|-0.02105|-0.02157|-0.02232|-0.02167|-0.02027|-0.16324|-0.03263|||2|3|1|10|9|185|218|172|104|149|102|212|10|11|1|1|||||||||||||||||||||||||
2024-05-14 22:26:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-13|0.26062|15|0.156515|15|-0.248854|13|2024-05-13||||||||0.26342|0.26242|0.26241|0.26289|0.26251|0.26171|0.26148|0.26087|0.26062|0.27018|0.35492||||||||||||||2|2|2|2|2|2|3|3|3|2|3||||||||||||||0.01962|0.02431|0.0153|0.01595|0.01535|0.01653|0.01832|0.01359|0.02161|0.0234|0.05445||||||||||||||-0.02126|-0.02118|-0.01901|-0.02074|-0.02084|-0.01626|-0.02304|-0.01591|-0.02466|-0.02935|-0.06481|||||||139|130|89|116|126|139|239|206|151|83|42|||||||||||||||||||||||||
2024-05-14 22:26:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-13|21.13057|19|0.408038|13|-0.649746|13|2024-05-13||||||||||||||32.57196|25.91101|36.82586|35.19057|24.84144|29.27879|21.13057||||||||||||||||||1665|447|235|335|397|665|1306||||||||||||||||||0.05847|0.02838|0.02106|0.02043|0.03036|0.01641|0.01872||||||||||||||||||-0.12675|-0.04153|-0.02966|-0.02207|-0.02729|-0.02102|-0.02347|||||114|178|174|128|121|106|199|||||||||||||||||||||||||
2024-05-14 22:26:34|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-13|9.14367|14|0.584036|9|-0.454545|8|2024-05-13|||||||||79.18573|98.56813||100||10.5573|9.14367|13.04818|11.83807|12.14708|16.52751|10.98637|100||50.30997|100|||||||||1|0||6||657|764|593|791|528|529|1771|558746||0|0|||||||||0.16132|0.15869||||0.07432|0.03328|0.02624|0.02344|0.02315|0.02623|0.02766|||||||||||||-0.14814|-0.12984||-0.03225||-0.05905|-0.03244|-0.02894|-0.03095|-0.02613|-0.02133|-0.02701|||||213|69|10|134|220|192|127|132|103|155|1|2|3|||||||||||||||||||||||||
2024-05-14 22:26:34|CC.D.RB.UME.IP|5|2024-05-14 22:25:30|2024-05-14 22:26:30|24648|0.4|0.11355|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-13|0.10602|0.10757|0.1184|0.12275|0.1091|0.12973|0.0877|0.097|0.09203|0.10641|0.08626|0.08561|0.07957|0.07968|0.0794|0.07974|0.08012|0.08017|0.07989|0.07979|0.08347||0.13362|0.13548|0|0|0|0|0|0|0|1|1|1|1|1|7|7|11|6|9|8|14|2|1||1|1|0.01455|0.01946|0.01334|0.0177|0.01261|0.01124|0.00948|0.01736|0.01669|0.01931|0.01143|0.01282|0.01358|0.02161|0.01408|0.01473|0.01559|0.01312|0.01231|0.00665|0.01167||0.01407|0.01915|-0.01588|-0.01454|-0.01222|-0.01532|-0.00974|-0.01356|-0.0141|-0.01556|-0.01447|-0.02125|-0.01087|-0.01339|-0.01481|-0.01976|-0.01508|-0.0158|-0.01584|-0.01222|-0.01137|-0.00802|-0.00808||-0.01861|-0.02261|193|293|243|191|103|169|308|343|344|323|331|321|346|359|358|359|355|354|344|301|194|80|43|||||||||||||||||||||||||
2024-05-14 22:26:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-13|23.79773|8|0.044014|13|-0.087912|12|2024-05-13||||||||25.0342|23.79773|43.89698|47.84481|41.87883|44.22953|30.2136|40.97081|30.01979||||||||||||||||26|35|35|21|32|36|53|33|61||||||||||||||||0.02471|0.02354|0.02189|0.0219|0.02196|0.02203|0.02371|0.02199|0.02199||||||||||||||||-0.02442|-0.02285|-0.02188|-0.0219|-0.02508|-0.02709|-0.0283|-0.02328|-0.02199|||||||||132|122|98|69|43|95|106|105|40|||||||||||||||||||||||||
2024-05-14 22:26:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:35|CC.D.CT.UME.IP|0|none|||0|0|2024-05-13|0.19394|14|0.383431|13|-0.126409|5|2024-05-13||0.19504|0.19535|0.19508|0.19503|0.19531|0.19572|0.19527|0.19535|0.19447|0.19463|0.19527|0.19541|0.19472|0.19394|0.19436|0.1943|0.1949|0.19488|||||||1|1|1|0|2|1|1|1|1|1|2|3|5|4|3|3|4|17|||||||0.02431|0.01216|0.00946|0.01322|0.01374|0.01296|0.01426|0.00957|0.01827|0.00883|0.01062|0.01842|0.02146|0.01778|0.01619|0.01251|0.01649|0.02074|||||||-0.01598|-0.00957|-0.012|-0.01411|-0.01797|-0.01786|-0.01328|-0.0131|-0.00969|-0.01416|-0.01156|-0.01591|-0.02081|-0.01854|-0.0203|-0.01733|-0.01657|-0.02062||||||165|61|73|31|103|178|155|106|148|90|124|220|294|284|271|303|330|119|||||||||||||||||||||||||
2024-05-14 22:26:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:36|CC.D.SB.UME.IP|0|none|||0|0|2024-05-13|0.15557|7|0.207415|7|-1.162118|12|2024-05-13||||||||0.15557|0.15621|0.15633|0.15632|0.15628|0.15816|0.15923|0.15977|0.15989|0.16033|||||||||||||||12|13|10|6|15|41|25|20|25|61|||||||||||||||0.04864|0.02396|0.01955|0.02344|0.0293|0.03769|0.04932|0.03438|0.03743|0.035|||||||||||||||-0.03607|-0.03297|-0.02544|-0.01658|-0.03082|-0.06346|-0.04076|-0.02747|-0.03063|-0.03719||||||||85|98|71|51|47|173|215|153|200|161|||||||||||||||||||||||||
2024-05-14 22:26:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:36|CS.D.BCHUSD.CFD.IP|33|2024-05-14 22:21:00|2024-05-14 22:26:30|427.49|6.6|0.56127|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-13|0.55409|0.55731|0.56267|0.56742|0.567|0.56689|0.56141|0.5545|0.54367|0.54224|0.54499|0.54581|0.54502|0.54439|0.54461|0.54312|0.53988|0.5445|0.54837|0.54418|0.54401|0.54596|0.54896|0.54995|7|13|19|23|17|13|15|18|22|13|15|12|14|16|18|16|19|22|16|15|12|8|11|6|0.01456|0.02759|0.03791|0.03714|0.02474|0.01939|0.02943|0.03768|0.052|0.02651|0.02474|0.02117|0.02506|0.02775|0.02612|0.02137|0.02975|0.02939|0.02372|0.02131|0.01344|0.0098|0.01647|0.01213|-0.01216|-0.02446|-0.03941|-0.0391|-0.02597|-0.01805|-0.02323|-0.03231|-0.04534|-0.0205|-0.02196|-0.02095|-0.02443|-0.02821|-0.02666|-0.01694|-0.03265|-0.03537|-0.02221|-0.02147|-0.01575|-0.01171|-0.0174|-0.01107|339|353|360|360|360|359|357|360|360|360|355|353|360|358|356|357|354|360|357|354|356|315|349|332|||||||||||||||||||||||||
2024-05-14 22:26:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:37|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-13|2.52027|3.00746|1.61752|8.12768|3.82557|4.98645|1.63582|0.6479|0.03618|0.95915|0.96825|0.35719|0.03562|0.03678|0.03504|0.03541|0.59606|0.03575|0.34334|1.21326|4.03779|0.0749|||7|15|6|6|2|5|13|32|52|41|24|24|32|63|116|102|59|32|82|20|5|0|||0.00616|0.0076|0.00832|0.00871|0.00837|0.00757|0.00841|0.01218|0.00994|0.01139|0.01062|0.00956|0.01247|0.01959|0.01413|0.01332|0.01231|0.01091|0.01062|0.00702|0.00551|0.02501|||-0.00766|-0.00999|-0.00725|-0.00842|-0.00913|-0.00812|-0.00967|-0.01121|-0.01072|-0.01182|-0.01015|-0.00927|-0.01097|-0.01629|-0.01531|-0.01501|-0.01337|-0.01159|-0.01097|-0.00796|-0.00727|-0.02188|||161|303|253|173|132|202|313|327|336|325|322|312|337|358|353|358|357|336|325|255|175|21|||||||||||||||||||||||||
2024-05-14 22:26:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:38|CC.D.CL.UME.IP|5|2024-05-14 22:25:10|2024-05-14 22:26:20|7808.8|63.4|0.03585|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-13|1.77029|0.68723|0.4726|1.22776|3.45645|0.50564|0.03879|0.0381|0.32387|0.03776|0.34267|0.34989|0.03705|0.03678|0.03647|0.03686|0.03673|0.32591|0.03645|0.76922|0.03787||6.28702|1.36926|4|10|7|6|9|7|8|17|15|16|11|17|32|76|85|59|43|48|101|23|10||3|7|0.00742|0.00919|0.00846|0.00721|0.00963|0.00814|0.00899|0.01144|0.01179|0.01241|0.01161|0.00961|0.01237|0.02085|0.01574|0.01597|0.01361|0.01289|0.01219|0.00811|0.00681||0.00968|0.00737|-0.00872|-0.00935|-0.00695|-0.00798|-0.00828|-0.00687|-0.00908|-0.01164|-0.01144|-0.01162|-0.00936|-0.00938|-0.01208|-0.01816|-0.01651|-0.01641|-0.01438|-0.01192|-0.01176|-0.0082|-0.0095||-0.00689|-0.00688|231|308|230|168|117|214|315|339|350|334|328|320|340|358|351|358|353|346|333|273|174|96|75|||||||||||||||||||||||||
2024-05-14 22:26:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:40|CC.D.SM.UME.IP|0|none|||0|0|2024-05-13|0.1079|15|0.225639|13|-0.28351|0|2024-05-13|0.10881|0.10895|0.10873|0.10882|0.10889|0.10897|0.10907|0.10868|0.10867|0.1088|0.10896|0.10909|0.10905|0.1084|0.10809|0.1079|0.10828|0.10887|0.10915||||||7|1|2|1|2|2|2|4|3|2|2|4|3|35|18|11|13|11|34||||||0.02147|0.01409|0.0144|0.00857|0.00619|0.01008|0.00907|0.01713|0.01191|0.01112|0.01578|0.01249|0.01317|0.0416|0.02951|0.02393|0.01952|0.01493|0.0173||||||-0.03234|-0.01633|-0.01408|-0.01067|-0.0133|-0.01374|-0.01235|-0.01491|-0.01392|-0.01576|-0.01263|-0.01556|-0.01345|-0.03424|-0.02608|-0.02267|-0.02248|-0.01962|-0.02175||||||241|245|179|125|77|111|124|158|193|169|158|201|154|180|354|347|334|296|105|||||||||||||||||||||||||
2024-05-14 22:26:40|CC.D.BO.UME.IP|0|none|||0|0|2024-05-13|0.13226|17|0.290295|4|-0.178257|0|2024-05-13|0.13524|0.13511|0.13466|0.13426|0.13382|0.13364|0.13381|0.13382|0.1335|0.13348|0.13362|0.13364|0.13347|0.1328|0.13368|0.13288|0.13233|0.13226|0.13264||||||11|2|4|2|5|1|3|4|5|4|2|3|5|60|29|30|19|20|52||||||0.02572|0.01509|0.01802|0.01105|0.01971|0.01017|0.01057|0.01183|0.01081|0.01442|0.00909|0.01295|0.01127|0.03989|0.02628|0.02623|0.0207|0.01553|0.02205||||||-0.02598|-0.01358|-0.01197|-0.00929|-0.01079|-0.00925|-0.01169|-0.01307|-0.01096|-0.0086|-0.00845|-0.01042|-0.01198|-0.04533|-0.02719|-0.02377|-0.02073|-0.0167|-0.01846||||||241|257|208|168|127|170|205|199|207|189|133|202|165|179|348|338|320|302|111|||||||||||||||||||||||||
2024-05-14 22:26:41|CC.D.S.UME.IP|0|none|||0|0|2024-05-13|0.09819|16|0.247709|13|-0.221966|0|2024-05-13|0.09922|0.09922|0.099|0.09905|0.09908|0.09911|0.09915|0.09892|0.0989|0.09898|0.09913|0.09919|0.09912|0.09854|0.09856|0.09826|0.09819|0.09842|0.09851||||||14|7|8|5|3|4|4|4|4|3|3|7|7|61|41|23|27|24|55||||||0.01878|0.01529|0.01159|0.01114|0.01101|0.01032|0.01368|0.01076|0.01197|0.01191|0.01111|0.01452|0.01452|0.02979|0.02254|0.01714|0.01789|0.01219|0.01346||||||-0.02416|-0.0141|-0.01237|-0.01013|-0.01032|-0.01074|-0.01054|-0.0106|-0.01236|-0.0134|-0.01024|-0.01226|-0.01136|-0.02682|-0.02053|-0.01716|-0.01588|-0.01394|-0.01444||||||210|264|174|116|68|91|145|151|154|151|144|152|130|175|336|324|280|236|89|||||||||||||||||||||||||
2024-05-14 22:26:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:43|CS.D.PLAT.CFM.IP|1|2024-05-14 22:26:20|2024-05-14 22:26:20|1036|1|0.48263|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-13|0.50349|0.48635|0.50322|0.47045|0.50263|0.5029|0.50243|0.49569|0.45131|0.50142|0.5022|0.47205|0.47499|0.49612|0.49561|0.49801|0.4932|0.45967|0.43142|0.50054|0.50042||0.49981|0.49985|1|2|2|2|1|2|2|2|2|2|2|2|4|4|4|4|2|2|2|2|1||1|1|0.01091|0.01512|0.01781|0.01096|0.01256|0.0128|0.01294|0.01435|0.01887|0.01557|0.0123|0.01806|0.0256|0.01972|0.02052|0.0223|0.01244|0.02104|0.01|0.01001|0.01001||0.01|0.015|-0.01223|-0.0139|-0.01094|-0.01182|-0.01064|-0.01341|-0.01152|-0.02208|-0.02261|-0.02005|-0.01688|-0.01984|-0.0272|-0.02463|-0.02116|-0.02125|-0.01679|-0.01719|-0.04137|-0.01001|-0.01001||-0.011|-0.0175|155|256|154|121|139|177|228|257|224|250|222|227|314|322|340|308|187|190|70|34|58|70|79|||||||||||||||||||||||||
2024-05-14 22:26:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-13|0.20031|16|0.100607|13|-0.146568|1|2024-05-13|0.20447|0.20574|0.20531|0.20494|0.20458|0.20474|0.20422|0.20374|0.20313|0.20281|0.20293|0.20297|0.20248|0.20119|0.20051|0.20059|0.20031|0.23893|||||||2|5|3|3|2|3|4|3|2|2|2|2|2|5|4|4|2|2|||||||0.01688|0.01858|0.01533|0.01655|0.01266|0.01758|0.01751|0.01511|0.01663|0.01529|0.01751|0.01488|0.01864|0.02109|0.01681|0.02041|0.01164|0.01057|||||||-0.01704|-0.02472|-0.01542|-0.01624|-0.01082|-0.01861|-0.01678|-0.01672|-0.01875|-0.01645|-0.01642|-0.02018|-0.01469|-0.02257|-0.02036|-0.02044|-0.01386|-0.00778|||||||139|338|262|222|101|226|315|229|225|176|215|184|218|331|286|293|127|66|||||||||||||||||||||||||
2024-05-14 22:26:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-13|0.05629|15|0.034785|13|-0.104138|7|2024-05-13|||||||62.5237|6.01321|10.15151|17.76971|10.82035|10.05341|13.68672|7.55185|9.7728|0.05629|27.31308|64.53919|30.03883|38.49568|||||||||||6|50|55|40|52|31|109|151|116|176|344|29|85|29|||||||||||0.03467|0.03473|0.03462|0.03462|0.03468|0.03468|0.03472|0.03475|0.0347|0.03469||0.0347|||||||||||||-0.03466|-0.03803|-0.03464|-0.0346|-0.03468|-0.03467|-0.03472|-0.03475|-0.03467|-0.03467||-0.0347|-0.03468||||||24|151|99|79|65|50|44|80|72|43|11|31|10|13|||||||||||||||||||||||||
2024-05-14 22:26:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-13|3.94587|18|0.492218|19|-0.271937|19|2024-05-13||||||||||||||4.01796|4.01378|3.98026|3.9464|3.9636|3.94587|3.94955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01772|0.03112|0.02004|0.01982|0.01764|0.02837||||||||||||||||||-0.02475|-0.01979|-0.02237|-0.02121|-0.02246|-0.01745|-0.03887|||||135|267|275|270|231|213|259|||||||||||||||||||||||||
2024-05-14 22:26:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.053204|8|-0.070586|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01029|0.00801|0.00817|0.0076|0.00663|0.00755|0.00744|0.00735||||||||||||||||-0.00719|-0.00857|-0.00673|-0.00948|-0.00585|-0.00797|-0.00958|-0.00812|-0.00715|||||||||228|267|239|197|183|174|255|295|147|||||||||||||||||||||||||
2024-05-14 22:26:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:46|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.07806|11|-0.070678|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01748|0.01626|0.01517|0.01467|0.0133|0.02007|0.01479|0.01666||||||||||||||||-0.01828|-0.01851|-0.02039|-0.00861|-0.01358|-0.01406|-0.01316|-0.01524|-0.01322|||||||||137|155|129|107|135|100|195|173|114|||||||||||||||||||||||||
2024-05-14 22:26:46|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-13|0.08844|8|0.271448|9|-0.309308|13|2024-05-13|||||||0.0986|0.09212|0.08844|0.09085|0.08945|0.41049|0.08905|0.40027|0.09092|0.09098|||||||||||||||4|4|5|4|3|3|4|7|6|6|||||||||||||||0.03404|0.03565|0.03267|0.0339|0.03781|0.03417|0.02813|0.03066|0.03566|0.03337|||||||||||||||-0.03843|-0.03362|-0.02954|-0.02566|-0.02839|-0.02718|-0.02295|-0.03574|-0.0288|-0.0306|||||||||290|317|322|272|299|314|293|326|319|323|||||||||||||||||||||||||
2024-05-14 22:26:46|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.077472|13|-0.093093|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.0201|0.01887|0.01275|0.02459|0.01623|0.02284|0.01845|0.01702||||||||||||||||-0.02378|-0.01559|-0.0179|-0.01106|-0.01873|-0.01365|-0.02871|-0.01526|-0.01578|||||||||105|116|113|83|91|81|129|162|87|||||||||||||||||||||||||
2024-05-14 22:26:47|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-13|13.86177|13|0.308909|13|-0.254067|13|2024-05-13||||||||||||||13.86177|19.51312|26.21396|38.0526|24.64846|22.7477|21.52439||||||||||||||||||2037|529|391|338|234|275|700||||||||||||||||||0.03497|0.01563|0.01322|0.01132|0.01148|0.00942|0.01328||||||||||||||||||-0.06792|-0.02893|-0.02391|-0.01602|-0.01813|-0.01543|-0.01489|||||153|283|260|171|248|207|242|||||||||||||||||||||||||
2024-05-14 22:26:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.095133|9|-0.076485|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.02994|0.03675|0.0166|0.03037|0.01628|0.02692|0.018|0.0166||||||||||||||||-0.03|-0.02587|-0.03788|-0.01774|-0.02399|-0.02076|-0.02216|-0.02039|-0.01567|||||||||40|65|42|36|72|65|84|90|61|||||||||||||||||||||||||
2024-05-14 22:26:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.039024|14|-0.106785|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02599|0.01724|0.02529|0.01068|0.01298|0.01198||0.02512|0.01735||||||||||||||||-0.0248|-0.03451|-0.01713|-0.01865|-0.03415|-0.01456|-0.01651|-0.01476|-0.01396|||||||||25|42|43|33|26|19|51|50|60|||||||||||||||||||||||||
2024-05-14 22:26:48|UA.D.ABNBUS.CASH.IP|3|2024-05-14 22:23:20|2024-05-14 22:26:30||0|0|2024-05-13|3.97173|19|0.943012|20|-0.605245|21|2024-05-13|||||||||67.0242|66.68489|100|82.20752|50.12413|15.87879|5.77863|9.9574|8.44008|9.08963|9.55399|3.97173|45.73519|60.30311|100|50.06729|||||||||0|279|30|99|136|1236|1572|821|510|842|704|2405|109|70|174|70|||||||||||0.30663|0.01368||0.05458|0.03597|0.02716|0.01755|0.01968|0.01663|0.02425|0.64391|||||||||||||-0.18484|-0.08901|-0.03074|-0.03023|-0.05584|-0.03769|-0.02921|-0.01918|-0.02279|-0.01553|-0.01991|-0.01349|-0.60525|||3|3|17|28|12|171|297|222|226|265|231|279|22|5|5|2|||||||||||||||||||||||||
2024-05-14 22:26:48|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.05012|13|-0.049986|14|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.0249|0.02716|0.02675|0.01853|0.00884|0.02412|0.02506|0.02508||||||||||||||||-0.02902|-0.02495|-0.02767|-0.03056|-0.02497|-0.01692|-0.01964|-0.02317|-0.01968|||||||||55|57|59|45|47|46|58|66|49|||||||||||||||||||||||||
2024-05-14 22:26:48|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-13|0.01791|21|0.263325|10|-0.452284|11|2024-05-13|||||||||61.63833|69.37683|70.08992|58.16818|44.15859|13.5137|13.36741|11.16365|17.972|22.07295|19.68082|16.69432|50.1199|0.01791|66.68159|57.20938|||||||||94|179|129|615|438|2588|956|560|673|650|839|1695|13|634|265|49|||||||||0.11579|0.20822|0.14525|0.09066|0.01819|0.06007|0.03537|0.02213|0.01878|0.01392|0.02835|0.01659|0.02692||||||||||||-0.07514|-0.09077|-0.28539|-0.16173|-0.08007|-0.05622|-0.04252|-0.03039|-0.01842|-0.02198|-0.02153|-0.01965|||||39|13|10|31|25|164|248|198|145|118|168|156|8|1|3|7|||||||||||||||||||||||||
2024-05-14 22:26:49|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.062779|10|-0.131743|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01379|0.0108|0.03066|0.01379|0.01145|0.01614|0.01489|0.01265||||||||||||||||-0.02189|-0.02074|-0.03396|-0.01731|-0.02097|-0.01508|-0.01977|-0.01643|-0.01283|||||||||35|64|54|60|77|52|84|104|73|||||||||||||||||||||||||
2024-05-14 22:26:49|UC.D.NVDA.CASH.IP|28|2024-05-14 22:21:20|2024-05-14 22:26:40|91199|0|0.03301|2024-05-13|0.04997|14|0.202132|13|-0.377234|13|2024-05-13|||||||||49.75348|77.67367|57.28397|29.39316|18.42909|3.61609|0.04997|2.61259|6.44596|3.53717|7.70204|5.78563|29.49638|24.58245|24.16426|44.45924|||||||||201|148|184|428|685|6290|4415|3229|3383|2952|1493|2546|10294|193|336|278|||||||||0.02584|0.01757|0.02619|0.01226|0.01079|0.05016|0.03325|0.0216|0.02098|0.01795|0.01271|0.01437|0.00738|0.00858|0.00415|0.00905|||||||||-0.02736|-0.01382|-0.01799|-0.02088|-0.01494|-0.07047|-0.03657|-0.02588|-0.02227|-0.02691|-0.01938|-0.01601|-0.01835|-0.01407|-0.01218|-0.01158|167|188|131|218|212|338|357|350|343|343|313|330|95|57|58|99|||||||||||||||||||||||||
2024-05-14 22:26:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.041441|7|-0.044531|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00524|0.0071|0.00734|0.00734|0.00492|0.00687|0.00626|0.00606|0.0057||||||||||||||||-0.00732|-0.00696|-0.00648|-0.00487|-0.00761|-0.00528|-0.00662|-0.00583|-0.00613|||||||||134|169|151|155|147|161|221|237|133|||||||||||||||||||||||||
2024-05-14 22:26:50|EZ.D.ROBINGREY.Month2.IP|4|2024-05-14 22:21:40|2024-05-14 22:24:20|15.13|0|0|2024-05-13|0|8|0.936599|13|-0.570613|13|2024-05-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07289|0.07273|0.07278|0.12697|0.12645|0.16188|0.08668|0.07969|0.10045|0.07087|0.07088|0.07545|0.08853||0.07037|0.14019|||||||||-0.07289|-0.07273||-0.10833|-0.07218|-0.14679|-0.09373|-0.07624|-0.07267|-0.0708|-0.07976|-0.07077|||-0.07022|-0.10536|40|28|14|50|64|229|282|218|171|171|135|147|32|31|25|54|||||||||||||||||||||||||
2024-05-14 22:26:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:51|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.056063|9|-0.103429|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01007|0.00955|0.00705|0.00753|0.00461|0.00963|0.00627|0.00542||||||||||||||||-0.0127|-0.00953|-0.00733|-0.00518|-0.00791|-0.0052|-0.01109|-0.00776|-0.00611|||||||||178|187|185|167|154|148|219|290|131|||||||||||||||||||||||||
2024-05-14 22:26:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-13|0.35332|15|2|13|-1.195219|13|2024-05-13||||||||||||||6.18563|1.64514|0.35332|2.14652|0.35646|0.35559|0.36572||||||||||||||||||24271|21167|24434|30208|30052|28352|40469||||||||||||||||||0.62579|0.43536|0.35397|0.43677|0.35652|0.35587|0.42871||||||||||||||||||-0.48551|-0.44551|-0.44872|-0.51903|-0.35565|-0.70547|-0.35971|||||104|156|110|55|38|22|42|||||||||||||||||||||||||
2024-05-14 22:26:51|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.045232|15|-0.095408|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00869|0.01969|0.01664|0.00808|0.01813|0.02094|0.01274|0.01888||||||||||||||||-0.01658|-0.03665|-0.01749|-0.01085|-0.0208|-0.03271|-0.02225|-0.02917|-0.01668|||||||||27|46|33|43|33|42|64|49|46|||||||||||||||||||||||||
2024-05-14 22:26:52|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.085204|14|-0.066163|15|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02003|0.01517|0.01346|0.01648|0.01157|0.01775|0.02006|0.0134||||||||||||||||-0.01711|-0.02237|-0.00993|-0.0203|-0.01616|-0.00789|-0.01845|-0.01505|-0.01359|||||||||113|135|104|95|78|95|156|140|90|||||||||||||||||||||||||
2024-05-14 22:26:52|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-13|7.84151|13|0.248963|13|-0.303156|13|2024-05-13||||||||||||||7.84151|8.76941|9.51489|18.36656|12.82169|19.45408|12.10274||||||||||||||||||1388|1032|446|541|316|341|1133||||||||||||||||||0.06187|0.03362|0.0295|0.02614|0.02329|0.02125|0.02432||||||||||||||||||-0.07604|-0.03754|-0.02802|-0.02351|-0.02282|-0.01718|-0.02456|||||143|333|349|322|313|242|265|||||||||||||||||||||||||
2024-05-14 22:26:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:52|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.043327|13|-0.067864|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01485|0.01033|0.00574|0.01595|0.00771|0.01102|0.00984|0.01056||||||||||||||||-0.01651|-0.0116|-0.00725|-0.01236|-0.01465|-0.01305|-0.0133|-0.01149|-0.00762|||||||||64|81|79|75|88|69|156|193|80|||||||||||||||||||||||||
2024-05-14 22:26:53|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.040548|7|-0.056314|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01004|0.00766|0.00643|0.00724|0.00948|0.00875|0.00688|0.00622||||||||||||||||-0.01166|-0.00869|-0.00747|-0.00711|-0.01254|-0.00862|-0.00944|-0.00817|-0.00653|||||||||93|142|121|82|97|102|140|132|100|||||||||||||||||||||||||
2024-05-14 22:26:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-13|0.02567|13|0.230415|13|-0.205011|13|2024-05-13||||||||||||||0.02567|2.07491|0.3955|2.17275|3.1058|3.99543|2.99832||||||||||||||||||5615|4106|2150|1356|1528|2398|3532||||||||||||||||||0.06614|0.03146|0.02604|0.02341|0.02523|0.02267|0.02388||||||||||||||||||-0.04457|-0.03492|-0.02771|-0.02596|-0.02926|-0.02429|-0.0279|||||178|341|268|186|227|151|168|||||||||||||||||||||||||
2024-05-14 22:26:53|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.100091|7|-0.066681|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0433|0.03343|0.03129|0.03332|0.02916||0.04731|0.03949|0.02926||||||||||||||||-0.03207|-0.03837|-0.03344|-0.03218||-0.03345|-0.03336|-0.03281|-0.03349|||||||||59|54|51|33|17|21|62|109|29|||||||||||||||||||||||||
2024-05-14 22:26:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-13|1.20693|13|0.393236|13|-0.156863|13|2024-05-13||||||||||||||1.20693|4.6196|16.95593|34.77556|25.91183|40.82371|22.82937||||||||||||||||||385|276|361|42|61|66|910||||||||||||||||||0.08679|0.05028|0.04429|0.04139|0.03891|0.03897|0.03999||||||||||||||||||-0.06235|-0.04906|-0.0433|-0.04312|-0.04099|-0.04233|-0.04359|||||177|328|266|213|228|201|193|||||||||||||||||||||||||
2024-05-14 22:26:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.075365|11|-0.110233|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00861|0.01212|0.01252|0.01772|0.01395|0.01208|0.01019|0.00868||||||||||||||||-0.01664|-0.01248|-0.01058|-0.01187|-0.01565|-0.01885|-0.01015|-0.01002|-0.00984|||||||||80|95|75|93|92|83|118|139|100|||||||||||||||||||||||||
2024-05-14 22:26:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-13|10.55631|14|0.443377|13|-0.12844|13|2024-05-13||||||||||||||15.83423|10.55631|22.83372|38.65249|16.20912|30.24775|19.45953||||||||||||||||||41|1|5|4|1|3|5||||||||||||||||||0.04868|0.0205|0.02211|0.0191|0.02007|0.0194|0.02167||||||||||||||||||-0.03385|-0.02529|-0.01902|-0.01822|-0.0225|-0.01902|-0.01901|||||140|229|202|101|130|149|170|||||||||||||||||||||||||
2024-05-14 22:26:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.050451|14|-0.070512|10|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01901|||0.02519|0.02861|0.02418|0.02612|0.0217|||||||||||||||||-0.03354||-0.03845|-0.04249|-0.01918|-0.02187||-0.04814|||||||||8|37|27|25|23|68|47|57|32|||||||||||||||||||||||||
2024-05-14 22:26:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-13|7.9587|14|0.183621|13|-0.146628|13|2024-05-13||||||||||||||8.09385|7.9587|27.76618|22.18108|27.34962|24.40772|49.04092||||||||||||||||||153|23|14|15|8|22|44||||||||||||||||||0.06261|0.04075|0.03782|0.03663|0.0412|0.03872|0.0389||||||||||||||||||-0.05264|-0.04071|-0.03773|-0.03764|-0.04007|-0.03685|-0.03684|||||150|266|220|149|227|160|102|||||||||||||||||||||||||
2024-05-14 22:26:55|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.058745|13|-0.084819|7|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01538|0.01603|0.00798|0.01363|0.01468|0.02981|0.01757|0.02036||||||||||||||||-0.02871|-0.01252|-0.01133|-0.00813|-0.00418|-0.01704|-0.01226|-0.02429|-0.01734|||||||||63|72|57|28|52|54|85|88|48|||||||||||||||||||||||||
2024-05-14 22:26:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-13|14.89559|14|0.174473|13|-0.187341|13|2024-05-13||||||||||||||16.31876|14.89559|31.04224|22.14026|22.2409|28.78916|30.60168||||||||||||||||||39|5|4|9|4|11|26||||||||||||||||||0.0482|0.02754|0.0211|0.01645|0.01725|0.01653|0.01945||||||||||||||||||-0.0411|-0.03005|-0.02204|-0.01892|-0.0196|-0.02073|-0.02478|||||179|351|313|267|275|174|180|||||||||||||||||||||||||
2024-05-14 22:26:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.044932|7|-0.047801|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01331|0.01275|0.01079|0.01209|0.0122|0.01424|0.0139|0.01139||||||||||||||||-0.01042|-0.0109|-0.01033|-0.01052|-0.01665|-0.01412|-0.01227|-0.01355|-0.01444|||||||||143|179|126|123|85|98|154|159|98|||||||||||||||||||||||||
2024-05-14 22:26:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-13|0.85878|16|0.289436|17|-0.143609|13|2024-05-13||||||||||||||80.87329|75.18993|85.77534|0.85878|30.57615|100|100||||||||||||||||||9|75|0|0|40|0|0||||||||||||||||||0.07219|0.23798|0.09513|0.09551|0.24032||0.19306||||||||||||||||||-0.12||||-0.0478|||||||31|4|7|1|10|1|2||||||||||||||||0|0|||0|||||
2024-05-14 22:26:56|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.076824|13|-0.077716|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.01479|0.00585|0.01065|0.00408|0.00862|0.01383|0.01041|0.00401||||||||||||||||-0.01257|-0.01334|-0.00876|-0.00635|-0.00988|-0.00712|-0.00901|-0.0092|-0.00664|||||||||117|136|126|113|121|130|207|197|101|||||||||||||||||||||||||
2024-05-14 22:26:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-13|64.64925|13|0.552486|13|-0.100959|13|2024-05-13||||||||||||||64.64925|67.03224|100|100|||100||||||||||||||||||4|0|0|0|||0||||||||||||||||||0.18201|0.04988|0.07484|0.04988|||||||||||||||||||||-0.10096|||||||||||25|3|3|2|1|||||||||||||||||||||||||
2024-05-14 22:26:56|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.148405|15|-0.196301|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.0396|0.02944|0.04479|0.02205|0.05562|0.04639|0.02422|0.04286|||||||||||||||||-0.01579|-0.0271|-0.02945||-0.04845|-0.05832|-0.04552|-0.03698|||||||||25|42|25|18|24|32|77|59|54|||||||||||||||||||||||||
2024-05-14 22:26:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-13|42.01207|17|2.222222|13|-2.073833|13|2024-05-13||||||||||||||52.31692|77.04289|64.91883|55.15991|42.01207|42.26929|62.32416||||||||||||||||||7368|2119|3611|6737|11325|5883|4203||||||||||||||||||0.19832|0.06489|0.08355|0.116|0.15067|0.05442|0.1027||||||||||||||||||-0.6211|-0.21806|-0.1952|-0.26323|-0.19945|-0.23802|-0.18825|||||79|169|102|131|79|38|74|||||||||||||||||||||||||
2024-05-14 22:26:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.066549|8|-0.134364|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02674||0.03103|0.01633|0.00898|0.02488|0.01613|0.01719||||||||||||||||-0.01585|-0.02119|-0.02776|-0.02411|-0.04315|-0.01325|-0.01729|-0.01699|-0.01116|||||||||39|47|31|39|49|31|81|71|45|||||||||||||||||||||||||
2024-05-14 22:26:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-13|0.66482|14|0.732984|13|-0.31746|13|2024-05-13||||||||||||||0.74659|0.66482|2.14225|1.95325|1.61885|3.32779|2.80464||||||||||||||||||14217|7458|7971|9820|12264|13095|17941||||||||||||||||||0.18638|0.11228|0.11298|0.15528|0.10516|0.10526|0.10504||||||||||||||||||-0.13931|-0.11759|-0.10356|-0.10331|-0.11632|-0.10529|-0.10466|||||157|178|98|54|66|31|37|||||||||||||||||||||||||
2024-05-14 22:26:57|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.098189|13|-0.063936|12|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01179|0.00601|0.00788|0.00936|0.00715|0.01258|0.0111|0.00869||||||||||||||||-0.01058|-0.00904|-0.00829|-0.01161|-0.01013|-0.0101|-0.01322|-0.01245|-0.00946|||||||||206|233|188|144|112|139|228|283|149|||||||||||||||||||||||||
2024-05-14 22:26:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:26:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-13|48.72889|13|0.619195|13|-0.309598|16|2024-05-13||||||||||||||48.72889|50.29498|87.03654|63.80498|55.79992|60.25277|71.60798||||||||||||||||||298|182|48|918|200|100|443||||||||||||||||||0.32472|0.30512|||||||||||||||||||||||-0.30324|-0.30304|-0.30566|-0.3096||||||||93|72|23|11|9|5|7|||||||||||||||||||||||||
2024-05-14 22:26:58|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.132475|7|-0.132444|9|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05138|0.03359|0.03544|0.05013|0.02768|0.03524|0.02625|0.02275|0.0293||||||||||||||||-0.06415|-0.02287|-0.04977|-0.03352|-0.0303|-0.02903|-0.03124|-0.03912|-0.03377|||||||||67|61|87|50|57|53|86|102|72|||||||||||||||||||||||||
2024-05-14 22:26:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-13|4.18231|17|0.152633|13|-0.089138|15|2024-05-13||||||||||||||13.76542|5.40777|5.27778|9.48735|4.18231|9.56883|6.65765||||||||||||||||||12|34|43|68|45|54|128||||||||||||||||||0.02086|0.01298|0.01074|0.01053|0.01172|0.01018|0.0107||||||||||||||||||-0.02175|-0.01401|-0.01171|-0.00834|-0.00915|-0.0075|-0.00969|||||175|353|342|285|312|293|316|||||||||||||||||||||||||
2024-05-14 22:26:59|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.060762|7|-0.068429|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00946|0.00706|0.00898|0.00699|0.01001|0.00725|0.00443|0.0066||||||||||||||||-0.01303|-0.01126|-0.008|-0.01011|-0.01516|-0.00704|-0.00737|-0.00755|-0.00694|||||||||85|125|86|88|87|76|145|139|118|||||||||||||||||||||||||
2024-05-14 22:26:59|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-13|5.5808|15|0.129821|13|-0.084124|15|2024-05-13||||||||||||||8.27248|8.20038|5.5808|41.86437|20.28069|37.67051|16.17799||||||||||||||||||134|127|93|67|51|58|134||||||||||||||||||0.01944|0.01119|0.00944|0.00836|0.00924|0.00807|0.00902||||||||||||||||||-0.01487|-0.01094|-0.01228|-0.00824|-0.0093|-0.00855|-0.0103|||||146|306|324|270|306|239|297|||||||||||||||||||||||||
2024-05-14 22:26:59|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.052737|11|-0.040433|11|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00996|0.00731|0.00941|0.0144|0.00494|0.00836|0.00706|0.00971||||||||||||||||-0.00898|-0.0121|-0.00702|-0.00554|-0.00958|-0.01057|-0.00883|-0.00898|-0.00668|||||||||95|118|86|91|90|95|142|134|97|||||||||||||||||||||||||
2024-05-14 22:27:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-13|0.00568|16|0.073343|13|-0.045116|13|2024-05-13||||||||||||||0.59019|1.28036|0.33594|0.00568|0.69543|0.00568|1.12096||||||||||||||||||417|436|223|477|228|530|441||||||||||||||||||0.01134|0.00679|0.00682|0.00582|0.00711|0.0063|0.00768||||||||||||||||||-0.00957|-0.00756|-0.00719|-0.00583|-0.00732|-0.00618|-0.00652|||||174|314|303|202|290|206|269|||||||||||||||||||||||||
2024-05-14 22:27:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.062707|7|-0.052401|8|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00796|0.00853|0.00757|0.00656|0.00796|0.0085|0.00758|0.00581||||||||||||||||-0.01018|-0.00939|-0.00682|-0.00646|-0.00912|-0.00706|-0.00781|-0.00735|-0.00613|||||||||160|188|155|164|172|180|238|256|140|||||||||||||||||||||||||
2024-05-14 22:27:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-13|0.01135|15|0.05042|13|-0.085918|13|2024-05-13||||||||||||||0.0266|0.0165|0.01135|1.46895|0.01166|0.56929|0.56583||||||||||||||||||74|8|24|23|17|48|269||||||||||||||||||0.01363|0.00958|0.00884|0.00633|0.00829|0.00728|0.00694||||||||||||||||||-0.01915|-0.01043|-0.00808|-0.00581|-0.00872|-0.00588|-0.00678|||||180|360|360|343|359|356|357|||||||||||||||||||||||||
2024-05-14 22:27:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.068055|7|-0.067758|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02433|0.02415|0.03058|0.01247|0.03071|0.0175|0.0216|0.01787||||||||||||||||-0.019|-0.03746|-0.01575|-0.02482|-0.02671|-0.03071|-0.02034|-0.02912|-0.02669|||||||||92|105|54|46|53|46|124|134|55|||||||||||||||||||||||||
2024-05-14 22:27:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-13|30.80701|11|0.093787|7|-0.046893|7|2024-05-13||||||||62.55199|70.38597|93.33801|94.59712|30.80701|93.55291|81.54995|72.7435|65.23461||||||||||||||||2|504|46|38|95|69|98|46|33||||||||||||||||0.05392|0.0234|0.03121|0.02341|0.0312|0.0334|0.035|0.02328|0.0233||||||||||||||||-0.03516|-0.03509||-0.0234|-0.0234|-0.02337|-0.02626||-0.0233|||||||||32|27|15|37|26|62|65|33|23|||||||||||||||||||||||||
2024-05-14 22:27:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-13|0|7|0.068469|14|-0.09125|13|2024-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00959|0.01004|0.00878|0.00768|0.00817|0.01251|0.0109|0.01174||||||||||||||||-0.01482|-0.01022|-0.00829|-0.00845|-0.00844|-0.00854|-0.01299|-0.01016|-0.00874|||||||||166|219|214|218|188|226|285|313|173|||||||||||||||||||||||||
2024-05-14 22:27:02|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-13|0.30041|11|0.072113|13|-0.075751|7|2024-05-13||||||||1.86645|1.66601|1.41452|0.8836|0.30041|3.16943|1.64175|1.14174|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01362|0.01316|0.00921|0.0115|0.01428|0.01907|0.01108|0.00846||||||||||||||||-0.01778|-0.01081|-0.0116|-0.01099|-0.01087|-0.01327|-0.01278|-0.01124|-0.00964|||||||||191|219|179|171|137|139|223|237|82|||||||||||||||||||||||||
2024-05-14 22:27:03|CS.D.LTCUSD.CFE.IP|20|2024-05-14 22:21:30|2024-05-14 22:26:50|78.54|4.5|0.63608|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-13|0.61414|0.61711|0.6234|0.63067|0.62878|0.62852|0.6253|0.6188|0.61125|0.60891|0.61272|0.61248|0.61245|0.6133|0.61448|0.61477|0.6121|0.61593|0.62006|0.61839|0.61901|0.6203|0.621|0.62171|6|8|11|9|5|5|5|7|9|7|6|5|5|7|6|5|7|8|5|4|4|5|5|4|0.02374|0.02774|0.03909|0.03588|0.02756|0.02291|0.02591|0.0304|0.03581|0.02565|0.02466|0.02451|0.02389|0.02791|0.02328|0.0249|0.02358|0.02724|0.02062|0.01883|0.0178|0.016|0.01934|0.01578|-0.0212|-0.02879|-0.0443|-0.04171|-0.02453|-0.02291|-0.02158|-0.0253|-0.03656|-0.02194|-0.02333|-0.02097|-0.02569|-0.02461|-0.02419|-0.01891|-0.02165|-0.02897|-0.0286|-0.01937|-0.01881|-0.01439|-0.01959|-0.01547|261|323|349|341|284|270|290|332|346|300|281|252|258|330|332|282|299|334|276|221|184|166|229|222|||||||||||||||||||||||||
2024-05-14 22:27:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-13|0.02774|0.02777||0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.0278|0.0278|0.02779|0.02779|7.71796|0.02905|||0.02781|1|1||1|1|0|0|0|0|1|0|2|0|0|1|0|0|0|0|0|0|||2|0.00693|0.00936||0.00695|0.00834|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||0.00695||0.00834|0.04169|||0.00695|-0.00693|-0.01025||-0.01181|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00695|62|143|55|58|97|33|64|62|25|20|15|32|48|31|29|11|21|5|26|11|38|||||||||||||||||||||||||
2024-05-14 22:27:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-13|0.40037|5|0||0||2024-05-13|0.4005|0.40099|0.40063|0.40082|0.40078|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|111|119|118|||||||||||||||||||||||||
2024-05-14 22:27:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-13|0.4008|1|0||0||2024-05-13|0.40081|0.4008|0.40081|0.4008|0.40084|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|118|119|||||||||||||||||||||||||
2024-05-14 22:27:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-13|0.40046|0|0||0||2024-05-13|0.40046|0.40129|0.40148|0.40065|0.4006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|83|90|105|88|103|||||||||||||||||||||||||
2024-05-14 22:27:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:07|SE.D.MMM.CASH.IP|1|2024-05-14 22:27:00|2024-05-14 22:27:00|9849|0|1.19809|2024-05-13|0.36134|22|3.674155|8|-0.350526|20|2024-05-13|||||||||0.53088|40.35888|0.60606|77.8675|58.40299|5.71349|8.17216|12.05686|14.74113|14.62162|20.23458|12.37252|71.59655|100|0.36134|100|||||||||37|10|302|167|254|3393|1876|1112|1093|1252|1499|2664|4185|30|0|0|||||||||1.98451|0.54474|0.08087||0.06048|0.04954|0.03047|0.0228|0.0196|0.01767|0.01742|0.01883||0.1005|||||||||||-0.07081|-0.21244||-0.03024|-0.02836|-0.06255|-0.0356|-0.02567|-0.02253|-0.02113|-0.01981|-0.01811|-0.16794||||11|10|1|9|24|177|295|266|231|226|183|259|7|4|1|2|||||||||||0||||||||||||||
2024-05-14 22:27:08|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-13|11.32082|19|3.446502|8|-1.541878|20|2024-05-13|||||||||68.93073|92.34673|100|86.75373|96.01748|20.87044|16.63066|30.02833|18.87196|23.03444|23.93151|11.32082|60.9294|50.16583|||||||||||43|16|46|28|8|1376|770|575|514|551|565|1644|378|1|||||||||||0.5266|0.18676|0.27201|0.39771|0.09782|0.03514|0.02031|0.01236|0.0124|0.01131|0.01014|0.01262|||||||||||||-0.09476|-0.07006|-0.64314|-0.16051|-0.10461|-0.03448|-0.02484|-0.01522|-0.01388|-0.01185|-0.01152|-0.01558|-1.15562||||16|13|4|15|25|149|229|250|191|239|230|292|5|2|||||||||||||||||||||||||
2024-05-14 22:27:09|UA.D.AAPL.CASH.IP|5|2024-05-14 22:25:40|2024-05-14 22:27:00|18767|0|20.03839|2024-05-13|0.00521|18|0.102864|10|-0.140169|13|2024-05-13|||||||||39.34369|43.3502|56.49972|29.84619|39.26817|7.60237|0.57056|0.89273|0.66315|0.90605|0.00521|0.95164|25.84524|41.95558|50.01186|36.68099|||||||||530|541|414|1129|932|11976|13535|8180|9536|10113|7075|20694|47418|425|369|338|||||||||0.0276|0.02075|0.02704|0.02463|0.01156|0.0242|0.01528|0.01287|0.00986|0.01225|0.00877|0.01194|0.01253|0.01343|0.03222|0.03223|||||||||-0.01534|-0.01114|-0.01398|-0.0179|-0.00893|-0.02833|-0.0166|-0.01312|-0.00971|-0.01487|-0.00874|-0.01373|-0.01213|-0.01193|-0.01074|-0.00537|117|60|108|114|107|290|354|338|304|333|291|317|120|31|24|30|||||||||||||||||||||||||
2024-05-14 22:27:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:09|SA.D.BA.CASH.IP|2|2024-05-14 22:25:40|2024-05-14 22:26:00|17859|0|100|2024-05-13|0.0841|22|0.280899|8|-0.168256|9|2024-05-13|||||||||90.41588|33.43527|50.05051|87.5315|68.47719|13.84673|22.50052|25.9761|35.73645|23.23697|21.10417|14.96209|68.88112|66.71059|0.0841|92.86115|||||||||13|242|157|75|339|2393|1306|1046|636|636|627|1442|359|250|18|45|||||||||0.13981|||0.05605|0.06429|0.03957|0.02423|0.01853|0.01262|0.01532|0.01287|0.01395|0.01122|0.12337||0.00561|||||||||-0.04271|-0.09535|-0.03646|-0.01679|-0.01675|-0.04237|-0.0259|-0.01893|-0.01264|-0.01548|-0.0114|-0.01209|-0.04487||-0.03923||52|6|2|16|19|167|285|239|224|237|204|261|16|6|1|14|||||||||||0||||||||||||0||
2024-05-14 22:27:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:10|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-13|10.24274|13|9.67248|8|-1.013609|8|2024-05-13|||||||||50.78055|100|100|85.77885|100|10.24274|19.97825|19.40444|16.2191|11.76207|24.10739|12.32403|60.32762|80.04494|100|66.73219|||||||||49|0|0|32|3|1141|580|318|355|345|468|883|857|20|10|21|||||||||9.67248|||0.38604||0.0313|0.02048|0.01637|0.01327|0.01127|0.0099|0.01295||0.18538|||||||||||-0.53674||||-0.04777|-0.03369|-0.01623|-0.01399|-0.00883|-0.01228|-0.00954|-0.01023|-0.38427||||4|3|1|7|3|138|271|248|204|239|216|244|5|5|1|3|||||||||||||||||||||||||
2024-05-14 22:27:10|OP.D.SPX5.4000P.IP|7|2024-05-14 22:21:40|2024-05-14 22:27:00|7.75|0|23.2301|2024-05-13|18.20479|17|1.403509|14|-0.574053|19|2024-05-13|18.85684|18.95549|18.97864|19.18029|19.29761|19.43608|19.56121|19.66235|19.68361|19.75835|19.8598|20.08838|19.51689|18.74981|18.42284|18.31818|18.55406|18.20479|18.33022|18.45832|19.74667|20.91636|20.93097|21.03104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11781|0.11848|0.11869|0.11996|0.12063|0.12167|0.12244|0.12989|0.12334|0.12368|0.12407|0.15065|0.13022|0.16119|0.16094|0.14778|0.12967|0.14557|0.1293|0.13342|0.1244|0.11628|0.1163|0.11698|-0.14727|-0.12633|-0.11855|-0.15486|-0.13398|-0.12138|-0.12186|-0.12269|-0.123|-0.12321|-0.12387|-0.14087|-0.1278|-0.15858|-0.12904|-0.13705|-0.11891|-0.13719|-0.13182|-0.14488|-0.14125||-0.13283|-0.11703|71|94|55|90|65|89|92|125|153|140|90|111|139|290|293|280|220|286|223|252|88|14|113|42|||||||||||||||||||||||||
2024-05-14 22:27:11|SB.D.CVX.CASH.IP|2|2024-05-14 22:25:50|2024-05-14 22:26:10||0|0|2024-05-13|0.58203|14|7.237785|8|-0.29789|20|2024-05-13|||||||||47.04903|66.82448|100|83.37552|85.75132|3.82108|0.58203|1.76014|10.44147|1.48273|4.1695|2.61178|40.10236|75.03498|40.07418|100|||||||||7|0|0|27|87|1768|1024|1129|710|2268|1756|2160|343|320|384|29|||||||||1.50679|0.10266||0.05941|0.09342|0.02876|0.01225|0.01396|0.0104|0.01522|0.01637|0.01423|0.03346|||0.07291|||||||||-0.07832|||-0.09931|-0.04816|-0.02745|-0.01467|-0.01632|-0.01063|-0.01906|-0.01518|-0.01405|-0.29789|-0.01217|||15|6|3|12|14|185|354|344|326|341|337|346|10|4|5|7|||||||||||||||||||||||||
2024-05-14 22:27:11|OP.D.SPX2.4000P.IP|12|2024-05-14 22:21:40|2024-05-14 22:27:10|20.81|0|11.53661|2024-05-13|10.69937|0|1.067781|14|-1.958998|13|2024-05-13|10.69937|10.73766|10.7433|10.82498|10.86078|10.91582|10.9371|10.92043|10.92203|10.94896|10.98239|11.07246|11.14516|11.14401|10.99611|10.93409|11.03094|10.87994|11.01371|11.07508|11.03239|11.034|11.04211|11.07427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05667|0.05437|0.05927|0.04526|0.05919|0.05803|0.05719|0.05289|0.05321|0.05086|0.06506|0.05219|0.09122|0.09689|0.07913|0.06452|0.09157|0.068|0.07907|0.06234|0.04599|0.05162|0.05386|-0.05569|-0.05731|-0.05967|-0.07626|-0.0566|-0.0606|-0.05996|-0.0645|-0.07398|-0.05383|-0.05605|-0.07001|-0.05766|-0.11653|-0.07481|-0.09101|-0.06848|-0.08494|-0.07932|-0.08205|-0.04604||-0.05521|-0.04616|83|150|86|136|91|133|142|188|214|177|147|160|194|320|349|327|279|329|281|291|107|21|183|53|||||||||||||||||||||||||
2024-05-14 22:27:12|UA.D.CSCO.CASH.IP|2|2024-05-14 22:26:10|2024-05-14 22:27:10||0|0.2358|2024-05-13|1.22512|19|0.165837|12|-0.290095|11|2024-05-13|||||||||68.22894|100|50.01036|80.98766|64.78877|6.0192|2.87639|6.62217|4.18605|6.68557|8.94694|1.22512|100|100|100|75.0257|||||||||347|0|104|362|226|4809|5611|6823|6193|5311|5968|16592|452626|0|218|331|||||||||0.02074|||0.03559|0.06218|0.03015|0.03279|0.02268|0.02326|0.02349|0.02057|0.02936|||||||||||||-0.06213|||-0.04839|-0.119|-0.03662|-0.02515|-0.02376|-0.02612|-0.02312|-0.02056|-0.0237|||-0.12346||22|2|2|63|34|167|140|106|72|75|56|83|5|3|1|4|||||||||||||||||||||||0||
2024-05-14 22:27:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:12|SD.D.KO.CASH.IP|3|2024-05-14 22:25:50|2024-05-14 22:27:10|6282|0|0.62089|2024-05-13|0.01551|16|20.629771|8|-0.078989|13|2024-05-13|||||||||57.25589|33.45454|66.74046|100|84.62876|5.7764|0.68231|0.01575|0.01551|1.19202|5.67433|2.21302|71.4533|0.09446|100|100|||||||||56|130|51|37|170|7719|5786|4353|4669|4712|5756|11589|3375|10|3|3|||||||||6.88714|0.03162|||0.01581|0.02576|0.01995|0.01854|0.01575|0.01889|0.01574|0.01645|||||||||||||-0.03165|-0.03162||-0.05532|-0.02213|-0.02964|-0.0165|-0.01575|-0.01576|-0.01574|-0.01573|-0.01573|-0.01574||||7|3|3|6|13|139|150|103|65|85|53|91|7|1|3|1|||||||||||||||||||||||||
2024-05-14 22:27:12|OP.D.SPX5.4250P.IP|11|2024-05-14 22:21:40|2024-05-14 22:27:10|12.12|0|14.85484|2024-05-13|12.76332|18|1.28593|14|-0.593032|19|2024-05-13|13.86801|12.76968|18.85547|17.32166|13.76389|14.79604|19.13311|14.17874|15.25004|15.2433|16.51518|12.92041|12.85192|13.04329|12.7774|13.02422|13.06654|12.7692|12.76332|12.76836|13.09894|13.38984|13.40295|13.46443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07606|0.07647|0.0765|0.08258|0.08882|0.07836|0.07881|0.09297|0.08686|0.08215|0.07976|0.1146|0.09019|0.12803|0.12844|0.11311|0.09602|0.12398|0.09032|0.09967|0.09515|0.09924|0.08481|0.08733|-0.08679|-0.09224|-0.07647|-0.11398|-0.08551|-0.08342|-0.08218|-0.08238|-0.0923|-0.08387|-0.0829|-0.10657|-0.08895|-0.13389|-0.10522|-0.11528|-0.09297|-0.11602|-0.09318|-0.10854|-0.09732||-0.08273|-0.07484|79|145|86|134|88|129|137|184|210|176|140|164|191|319|350|329|279|329|280|292|107|23|163|57|||||||||||||||||||||||||
2024-05-14 22:27:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-13|16.43659|15|0.151311|13|-0.151108|13|2024-05-13||||||||||||||22.74971|19.5189|16.43659|21.61521|24.89206|33.55365|20.43617||||||||||||||||||215|212|196|92|82|152|420||||||||||||||||||0.03566|0.02211|0.02023|0.02045|0.02129|0.01819|0.02016||||||||||||||||||-0.03679|-0.02509|-0.02097|-0.02081|-0.02006|-0.01966|-0.01983|||||141|236|195|176|193|164|240|||||||||||||||||||||||||
2024-05-14 22:27:13|OP.D.SPX2.4250P.IP|13|2024-05-14 22:21:40|2024-05-14 22:27:10|29.11|0|8.2483|2024-05-13|7.6886|0|1.028875|14|-1.889251|13|2024-05-13|7.6886|7.71665|7.72151|7.77906|7.80676|7.84709|7.86263|7.84983|7.85015|7.86919|7.89374|7.96128|7.98616|7.97109|7.86182|7.81288|7.881|7.76849|7.86125|7.90519|7.87325|7.87266|7.87897|7.90166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.05107|0.05111|0.05272|0.04878|0.04611|0.0472|0.05707|0.04808|0.05304|0.05184|0.0611|0.05175|0.09698|0.09843|0.08274|0.07418|0.09221|0.07361|0.07713|0.06027|0.04922|0.04304|0.03623|-0.05239|-0.05669|-0.05002|-0.06761|-0.05255|-0.05574|-0.05413|-0.05652|-0.06231|-0.05321|-0.04793|-0.06513|-0.05545|-0.1165|-0.07878|-0.09048|-0.06845|-0.08485|-0.08514|-0.08198|-0.05162|-0.03278|-0.04595|-0.05174|85|159|93|145|97|139|149|198|217|184|154|166|195|319|349|327|278|328|281|292|108|38|199|62|||||||||||||||||||||||||
2024-05-14 22:27:13|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-13|0.01044|14|3.624658|8|-0.330817|20|2024-05-13|||||||||58.02684|55.68869|75.08287|89.49555|75.03384|2.19179|0.01044|0.30226|1.60191|1.32484|1.37404|0.93457|40.06223|0.06361|69.25753||||||||||37|32|63|159|737|7084|5162|3164|1836|2482|3089|6372|1359|1069|111||||||||||0.74706|0.1234|0.04254|0.13991|0.0846|0.03426|0.01587|0.0147|0.01172|0.01222|0.01331|0.01395|0.06478|0.10188|||||||||||-0.08011|-0.21622|-0.14428|-0.09033|-0.01522|-0.03532|-0.01726|-0.01439|-0.01149|-0.01173|-0.01165|-0.01488|-0.13859||||19|9|4|19|8|184|357|342|314|304|293|324|25|4|13|||||||||||||||||||||||||
2024-05-14 22:27:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-13|432.07707|0|4.761905|23|-19.354839|15|2024-05-13|432.07707|448.55246|461.64773|504.37881|514.31569|554.34238|568.25712|559.56197|573.76806|590.807|597.40988|609.75238|606.19057|568.63817|522.35048|530.66771|627.51976|534.50116|509.33339|524.36906|615.4301|681.15942|687.74704|735.93074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85714|3.0303||3.44828|3.44828|3.79867|3.92308|3.8258|3.96923|4.0359|4.10918|3.84615|3.84615|4.05746|3.53511|3.64977|4.25725|3.57109|3.30831|3.55774|3.9272||4.4137|4.7619|-2.77778|-2.94118||-3.29749|-3.33333|-3.63757|-3.72151|-3.65079|-3.76815|-3.81054|-3.7037|-4.0388|-4.28744|-4.10936|-3.775|-5.02583|-4.08333|-3.50741|-3.34709|-3.4024|-4||-4.16667||15|29|6|33|21|39|35|56|53|43|30|49|28|109|104|77|66|87|58|80|25|4|32|4|||||||||||||||||||||||||
2024-05-14 22:27:14|SC.D.GS.CASH.IP|2|2024-05-14 22:26:30|2024-05-14 22:26:50|45850|0|0.58451|2024-05-13|15.50654|13|2.581146|8|-0.30192|8|2024-05-13|||||||||38.08641|100|100|66.83635|50.21908|15.50654|28.86958|25.12149|35.2995|23.34854|28.85092|20.88835|66.84766|100|100|100|||||||||25|50|26|80|77|607|368|262|225|238|251|469|3172|71|10|0|||||||||1.59888||0.21755|0.12525||0.02826|0.01524|0.01511|0.01294|0.01514|0.01194|0.01054|||||||||||||-0.15863|||-0.13824|-0.14142|-0.04222|-0.02345|-0.0269|-0.02424|-0.02498|-0.02209|-0.0156|-0.2006||-0.01323||8|2|4|9|4|175|326|303|241|296|288|302|6|2|2|2|||||||||||||||||||||||||
2024-05-14 22:27:15|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-13|5.15746|14|2.434637|8|-1.302903|8|2024-05-13|||||||||67.55942|100|85.97001|80.84533|92.89807|8.42366|5.15746|13.91164|15.21955|13.54157|10.56749|6.28908|86.68761|60.06858|95.46652|90.02192|||||||||59|0|2|54|22|1463|778|568|545|683|1038|1483|861|93|59|69|||||||||2.43464|0.80751|0.80857|0.35992|0.19413|0.0354|0.02051|0.01153|0.00897|0.01249|0.01252|0.01552|||0.01759|0.10741|||||||||-1.28864|||-0.14291|-0.42651|-0.04398|-0.02528|-0.01339|-0.01254|-0.01578|-0.01265|-0.01517|-0.19053|-0.01172|-0.03368|-0.16637|3|2|7|26|14|156|274|281|283|296|313|335|15|10|22|20|||||||||0||||||||||||||||
2024-05-14 22:27:15|OP.D.SPX5.4500P.IP|14|2024-05-14 22:21:40|2024-05-14 22:27:10|18.78|0|18.08592|2024-05-13|10.40654|17|1.220703|14|-0.619933|19|2024-05-13|10.78462|10.8457|10.85464|10.98162|11.0421|11.12858|11.19791|11.24221|11.2446|11.28738|11.3422|11.49247|11.20544|10.7997|10.58338|10.4998|10.63063|10.40654|10.48131|10.55337|11.0759|11.50066|11.51427|11.56519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07352|0.08216|0.0768|0.08239|0.07108|0.08057|0.06856|0.08563|0.07823|0.08241|0.0808|0.09753|0.07667|0.14219|0.13743|0.13064|0.09915|0.13765|0.10215|0.11278|0.10128|0.09591|0.06868|0.06269|-0.08818|-0.08593|-0.07123|-0.09967|-0.07723|-0.07184|-0.07299|-0.08167|-0.09884|-0.07798|-0.07126|-0.10619|-0.08849|-0.14842|-0.11776|-0.12738|-0.10442|-0.12558|-0.10403|-0.11997|-0.09926|-0.04789|-0.0663|-0.0723|82|157|90|145|93|137|149|196|218|183|153|165|197|320|349|328|282|330|279|293|110|31|203|65|||||||||||||||||||||||||
2024-05-14 22:27:16|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-13|0.44937|10|10.719041|8|-0.411965|20|2024-05-13|||||||||97.16004|93.36724|0.44937|75.71697|50.04782|27.334|15.00837|31.19506|27.64281|28.25104|25.01621|14.49555|50.25629|100|100|100|||||||||2|18|105|33|10|1109|636|488|590|329|495|918|2360|41|1|0|||||||||0.78251|0.1398||0.21564||0.02953|0.01607|0.01162|0.0104|0.01034|0.01054|0.01001|||0.00598||||||||||-0.00598|-0.04784|-0.05988|-0.09301|-0.01494|-0.03208|-0.01712|-0.01139|-0.01518|-0.0105|-0.01056|-0.01156|-0.41196||-0.02988||35|15|1|41|2|132|227|247|210|209|232|297|4|3|6|2|||||||||||0||0||||||||||||
2024-05-14 22:27:16|OP.D.SPX2.4500P.IP|13|2024-05-14 22:21:40|2024-05-14 22:27:10|40.83|0|5.8767|2024-05-13|5.49901|0|0.96858|14|-1.785714|13|2024-05-13|5.49901|5.51995|5.52254|5.56583|5.58571|5.61536|5.62688|5.61682|5.61677|5.63041|5.6484|5.69845|5.69949|5.67931|5.59794|5.55929|5.60694|5.52296|5.58683|5.61828|5.59416|5.59364|5.5975|5.61347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.04945|0.04967|0.05077|0.04653|0.05133|0.04692|0.05904|0.05531|0.05384|0.05445|0.06537|0.05406|0.09796|0.09899|0.08669|0.07534|0.09832|0.07373|0.0839|0.06359|0.05829|0.04426|0.04041|-0.05621|-0.05497|-0.05112|-0.06757|-0.05015|-0.04923|-0.05861|-0.05814|-0.06696|-0.05092|-0.04525|-0.066|-0.05899|-0.11871|-0.07947|-0.09478|-0.07353|-0.09101|-0.08485|-0.08289|-0.05668|-0.02329|-0.0408|-0.04679|84|159|94|147|95|141|153|199|219|183|157|167|196|320|349|328|278|328|281|292|108|44|208|66|||||||||||||||||||||||||
2024-05-14 22:27:16|UB.D.INTC.CASH.IP|1|2024-05-14 22:26:40|2024-05-14 22:26:40||0|0|2024-05-13|0.0321|18|0.366057|11|-0.232713|13|2024-05-13|||||||||47.99384|92.86369|87.04568|50.08673|36.079|14.89146|3.66664|0.60552|5.58533|9.78554|0.0321|4.14101|44.46995|14.31378|62.52456|65.02619|||||||||327|33|104|1221|851|14346|20188|16242|18331|15245|18156|44272|1971|962|404|376|||||||||0.05728|0.03337||0.07292|0.05531|0.05704|0.04582|0.04174|0.03969|0.03264|0.03266|0.03936|||0.06549||||||||||-0.05004|-0.03939|-0.04443|-0.05974|-0.06199|-0.04958|-0.04118|-0.04379|-0.03892|-0.03988|-0.03265|-0.03276|-0.06557||-0.09814|-0.07632|48|56|54|118|100|256|220|174|72|82|58|73|9|7|8|20|||||||||||||||||||||||||
2024-05-14 22:27:17|SD.D.JNJ.CASH.IP|5|2024-05-14 22:26:00|2024-05-14 22:26:50|15139|0|20.32921|2024-05-13|5.66447|14|4.118628|8|-0.661376|20|2024-05-13|||||||||40.2268|79.04458|98.49192|90.94909|33.51517|6.92031|5.66447|6.48794|13.62824|11.82167|16.11071|8.81286|62.73938||||||||||||28|1|1|12|136|2661|785|1072|885|1024|1028|3062|1688||||||||||||4.11863|0.02191|0.01064||0.00668|0.02848|0.01497|0.01177|0.00963|0.00904|0.00883|0.01305|0.47502||||||||||||-0.0933|-0.01556|-0.012|-0.01334|-0.0417|-0.03208|-0.0152|-0.01174|-0.01018|-0.00959|-0.00966|-0.01128|-0.36388||||5|19|66|11|12|189|301|278|235|254|236|284|8|||||||||||||||||||||||||
2024-05-14 22:27:17|OP.D.SPX3.4500P.IP|5|2024-05-14 22:21:40|2024-05-14 22:27:00|1.29|0|108.86628|2024-05-13|89.7904|0|9.271523|18|-7.453416|15|2024-05-13|89.7904|91.23909|91.65756|95.41931|97.02438|99.47178|100.46732|99.82149|100.16293|101.7193|102.42458|103.34991|102.69749|100.47436|96.24846|96.70564|102.64224|96.47611|93.96546|95.53814|99.68592|104.16831|104.8003|106.92548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59978|0.61051|0.6154|0.64105||0.66581|0.67341|0.66951|0.67256|0.67995|0.68879|0.68385|0.67141|0.75796|0.69428|0.73338|0.68851|0.72617|1.08244|0.64149|0.64516|0.65359|0.65646|0.67341|-0.59038|-0.60635|-0.60606|-0.63202|-0.646|-0.66009|-0.66847|-0.6623|-0.66742|-0.67308|-0.67669|-0.68362|-0.69786|-0.77113|-0.71388|-0.94882|-0.68136|-0.69812|-0.74469|-0.7057|-0.64112|-0.64935|-0.65276|-0.67114|40|66|35|68|41|66|53|93|106|70|50|69|82|211|211|199|141|203|158|169|59|15|47|17|||||||||||||||||||||||||
2024-05-14 22:27:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:18|SD.D.JPM.CASH.IP|3|2024-05-14 22:26:00|2024-05-14 22:27:10|20149|0|100|2024-05-13|0.07548|22|14.282411|8|-0.190763|11|2024-05-13|||||||||93.37649|100|100|50.12261|100|9.67122|1.15578|2.95281|7.45208|4.59591|7.95428|2.48487|25.15873|100|0.07548|100|||||||||2|51|7|280|71|2869|1982|1333|1164|728|857|2381|81051|0|1041|0|||||||||2.10823||0.0319|0.04533||0.0209|0.01104|0.0112|0.00825|0.00746|0.00671|0.0097||||||||||||||-0.03525||-0.08539|-0.00894|-0.02267|-0.01574|-0.01127|-0.00821|-0.00944|-0.0063|-0.01078|-0.13596||||15|5|3|8|11|197|350|340|309|327|302|323|4|4|1|2|||||||||||0||||||||||||||
2024-05-14 22:27:18|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-13|0.81871|9|0.540183|8|-0.46155|14|2024-05-13|||||||||77.94757|0.81871|90.95528|66.78224|100|18.31414|10.01542|23.01852|35.25784|27.64064|35.8177|19.35908|63.82012|||66.69004|||||||||17|25|23|158|27|1245|1646|869|868|865|492|1451|1436|||69|||||||||0.27923||0.15547|0.25393|0.07298|0.03165|0.02695|0.01187|0.01218|0.01207|0.0084|0.01203|||||||||||||-0.13859|-0.26974|-0.37142|-0.04195|-0.07102|-0.03733|-0.02727|-0.01598|-0.01907|-0.0193|-0.01234|-0.0125|-0.17691||||9|1|11|6|6|159|251|174|210|210|243|274|11|3||||||||||0|||||||||||||||
2024-05-14 22:27:18|OP.D.SPX4.4250P.IP|5|2024-05-14 22:21:40|2024-05-14 22:27:00|3.3|0|48.5438|2024-05-13|18.38264|0|4.113111|12|-0.738916|13|2024-05-13|18.38264|18.5503|18.59827|18.91729|19.09945|19.32521|19.47446|19.68343|19.70494|19.84617|19.99674|20.37406|19.69016|19.35108|19.22352|19.31561|19.93183|19.35795|19.43009|19.62765|28.88811|36.85607|36.92163|37.23959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23015|0.23224|0.23302|0.23709|0.23889|0.24184|0.24376|0.24646|0.24692|0.24912|0.25042|0.25455|0.63795|0.28009|0.27352|0.27793|0.24938|0.28646|0.35602|0.25847|0.25226||0.26385|0.26525|-0.22831|-0.25091|-0.2321|-0.27521|-0.23844|-0.24097|-0.24302|-0.24552|-0.24655|-0.24646|-0.24915|-0.27666|-0.24468|-0.28699|-0.25304|-0.25579|-0.2485|-0.27153|-0.25083|-0.27973|-0.25139||-0.26365|-0.26596|40|76|60|100|52|67|65|109|127|106|79|87|104|230|268|230|166|247|177|208|55|7|86|20|||||||||||||||||||||||||
2024-05-14 22:27:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:19|SE.D.MRK.CASH.IP|1|2024-05-14 22:27:10|2024-05-14 22:27:10||0|0|2024-05-13|3.67384|19|1.054605|8|-0.920554|20|2024-05-13|||||||||20.78676||25.78789|83.43226|66.78313|4.23521|7.22872|5.47127|8.16849|9.71861|10.58838|3.67384|33.98575|100|100||||||||||18||27|20|25|2182|1572|1331|1614|1093|1228|3933|2361|0|0||||||||||0.78399|||0.03854|0.03854|0.02505|0.01403|0.01169|0.0117|0.01387|0.01046|0.01713|0.00777||0.3123||||||||||-0.03082||-0.22304||-0.03853|-0.02968|-0.01868|-0.01349|-0.01226|-0.01222|-0.01132|-0.01263|-0.49908|-0.52811|||5|4|6|9|167|319|275|233|237|208|273|3|1|55|||||||||||||||||||||0|0|||
2024-05-14 22:27:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:20|UC.D.MSFT.CASH.IP|5|2024-05-14 22:26:00|2024-05-14 22:27:10|41601|0|80|2024-05-13|0.01085|14|0.190137|11|-0.431489|11|2024-05-13|||||||||50.99849|58.09356|55.35761|50.60196|60.89469|10.95673|0.01085|0.28745|1.17378|0.56478|0.57789|0.29125|35.01444|54.58181|33.33817|60.01425|||||||||103|167|76|397|275|3885|1413|876|870|1286|549|2195|64099|35|136|107|||||||||0.01809|0.0089|0.00966|0.02522|0.01438|0.02291|0.01289|0.00952|0.00822|0.01085|0.00641|0.00811|0.03475|0.01691||0.04589|||||||||-0.0165|-0.01281|-0.00931|-0.04494|-0.01508|-0.03174|-0.01282|-0.01109|-0.00723|-0.01003|-0.00689|-0.00827|-0.0176|-0.02295|||104|93|94|91|92|247|358|359|343|360|351|353|40|22|3|10|||||||||||||||||||||||||
2024-05-14 22:27:20|IR.D.02YEAR100.FWM2.IP|1|2024-05-14 22:22:30|2024-05-14 22:22:30||4|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 22:27:20|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-13|3.80393|14|0.284775|13|-0.981555|20|2024-05-13|||||||||87.54412|73.38595|92.31864|77.24971|71.48801|4.85416|3.80393|5.64963|9.00121|16.27233|8.21301|6.89617|53.98735|100|100||||||||||46|71|48|68|361|5186|2330|1953|1969|1702|1659|4194|3441|25|31||||||||||0.07372|0.08221|0.08756|0.08992|0.03287|0.03813|0.02327|0.01646|0.01782|0.01402|0.01395|0.01638|0.01081||||||||||||-0.06431|-0.10956|-0.093|-0.05793|-0.04677|-0.03298|-0.02451|-0.01755|-0.01492|-0.01233|-0.0131|-0.01471|-0.21578||||48|15|13|57|21|187|291|231|167|203|183|247|13|1|2|||||||||||||||||||||||||
2024-05-14 22:27:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 22:27:21|SE.D.PFE.CASH.IP|3|2024-05-14 22:26:10|2024-05-14 22:26:40|2845|0|0.14061|2024-05-13|0.0352|19|0.647482|8|-0.141743|13|2024-05-13|||||||||55.04106|70.03205|66.68448|0.03564|33.36898|6.93511|1.50456|1.38554|4.38157|0.03527|11.79582|0.0352|62.52786|83.35681|0.05275||||||||||435|319|65|1800|914|21763|26133|29994|36461|19602|27739|75049|17535|307|1447||||||||||0.44874|||0.03565||0.07574|0.04436|0.03784|0.04032|0.03532|0.03529|0.03519|0.07044||||||||||||-0.05363|-0.07117|||-0.03564|-0.05411|-0.04563|-0.04552|-0.04071|-0.03527|-0.03522|-0.04687|-0.08792||||20|10|6|1|3|145|136|74|46|49|34|51|24|6|2||||||||||||0|||||||||||||
2024-05-14 22:27:21|UB.D.HOODUS.CASH.IP|16|2024-05-14 22:21:50|2024-05-14 22:27:20|1808|0|0.91956|2024-05-13|0.3611|14|1.083685|13|-0.785024|12|2024-05-13|||||||||85.28046|81.87909|60.12175|53.45687|32.6134|4.1864|0.3611|1.88908|4.19462|6.54696|6.57391|8.82503|28.68428|46.2992|28.63867|50.07832|||||||||256|267|129|1779|3137|10772|10930|5421|5796|4319|4651|12963|1804|4259|2445|592|||||||||||0.0609|0.21242|0.09085|0.15179|0.09792|0.07553|0.08397|0.06208|0.10394|0.07426|0.17697|0.11765|||||||||||-0.42683||-0.09124|-0.13616|-0.23407|-0.13609|-0.09787|-0.08301|-0.06817|-0.07061|-0.07028|-0.07623|-0.17773|-0.6463||-0.20518|27|11|10|30|34|220|325|218|169|154|92|114|21|13|7|30|||||||||||||||||||||||||
2024-05-14 22:27:22|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-13|0.1026|21|11.895811|8|-0.596853|20|2024-05-13|||||||||66.78369|100|66.75857|63.798|90.02576|6.86785|7.19944|4.83858|15.39355|12.79079|12.26993|6.29983|0.422|0.1026|25.04069||||||||||19|0|35|0|14|2456|1146|1264|961|1126|1222|1907|6931|0|276||||||||||5.98695|||0.1523|0.05394|0.03569|0.01081|0.01061|0.00881|0.00783|0.0084|0.01106|||||||||||||-0.04797|||-0.10215|-0.10172|-0.02822|-0.01029|-0.00969|-0.00927|-0.00858|-0.00917|-0.01019|-0.59685||-0.00603||6|5|3|11|10|190|320|290|221|266|261|302|3|1|4|||||||||||||||||||||||||
2024-05-14 22:27:22|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-13|0.17028|20|0.159819|13|-0.084357|17|2024-05-13||||||||||||||12.35467|7.61237|8.07381|25.01307|19.91744|16.97105|9.17944|0.17028|||||||||||||||||1891|2959|2266|1772|1661|1289|4023|4400|||||||||||||||||0.02764|0.01542|0.0178|0.01382|0.0158|0.01619|0.01701||||||||||||||||||-0.0259|-0.01828|-0.02064|-0.01713|-0.0173|-0.01624|-0.01625|-0.07562||||138|237|211|188|206|230|240|1|||||||||||||||||||||0||||
2024-05-14 22:27:23|CS.D.EOSUSD.CFD.IP|32|2024-05-14 22:21:50|2024-05-14 22:27:20|75.37|9.4|0.66215|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-13|0.64255|0.64703|0.65435|0.66187|0.66355|0.66353|0.65824|0.6489|0.64039|0.63866|0.64212|0.64381|0.6444|0.64427|0.64418|0.64264|0.63792|0.64356|0.64896|0.64481|0.63951|0.63546|0.63852|0.63741|10|12|17|14|7|8|8|6|9|8|10|10|10|13|14|14|17|16|12|9|8|4|5|5|0.02527|0.04034|0.0585|0.05281|0.03292|0.02927|0.03451|0.04316|0.04105|0.0266|0.02915|0.02937|0.03034|0.03425|0.03284|0.03352|0.03809|0.03725|0.0312|0.02811|0.03845|0.02237|0.03122|0.02131|-0.02697|-0.04546|-0.06316|-0.05682|-0.03269|-0.02724|-0.02749|-0.03047|-0.0403|-0.02465|-0.02997|-0.02688|-0.03049|-0.0319|-0.03284|-0.03433|-0.03335|-0.04057|-0.03206|-0.02741|-0.03114|-0.02374|-0.02698|-0.01953|344|350|358|352|330|325|335|277|340|346|350|340|343|359|359|360|360|360|357|329|337|256|263|277|||||||||||||||||||||||||
2024-05-14 22:27:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-13|19.78596|19|0.096083|13|-0.18264|13|2024-05-13||||||||||||||38.6978|45.06897|42.05043|46.56163|43.17257|24.50284|19.78596||||||||||||||||||416|131|201|142|102|126|411||||||||||||||||||0.03177|0.01183|0.01176|0.01106|0.01139|0.01062|0.00965||||||||||||||||||-0.04155|-0.01738|-0.01499|-0.01046|-0.01306|-0.01078|-0.01169|||||57|171|188|159|197|192|258|||||||||||||||||||||||||
2024-05-14 22:27:24|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-13|1.1236|20|10.918681|8|-1.783715|8|2024-05-13|||||||||99.54096|99.53917|98.16572|78.03914|60.35204|17.03107|16.92174|19.38122|25.98276|12.39838|11.52644|15.87714|1.1236|50.38874||100|||||||||1|1|3|20|4|976|1054|562|912|423|456|962|10570|56||0|||||||||0.44833|0.3142|0.23752|0.00492|0.00591|0.02261|0.01186|0.01108|0.00775|0.00835|0.00784|0.00856|||||||||||||-0.20405|-0.02784|-1.02988||-0.1446|-0.03873|-0.02642|-0.02047|-0.01337|-0.01474|-0.01594|-0.0143|-0.63896||||214|213|213|9|5|118|160|181|158|251|270|265|2|2|1|||||||||||||||||||||0||||
2024-05-14 22:27:24|SH.D.VZ.CASH.IP|1|2024-05-14 22:26:10|2024-05-14 22:26:10|4045|0|0.64277|2024-05-13|0.02468|16|0.624376|8|-0.248077|11|2024-05-13|||||||||90.04665|94.31419|83.42335|90.34904|86.68485|9.12449|0.6536|0.97682|0.02468|1.27407|4.5012|4.13325|50.05352|85.73194|||||||||||63|21|45|79|233|9999|5725|5099|6006|55882|11353|30789|26108|0|||||||||||0.18362|0.12333|0.04364|0.04968|0.07449|0.05658|0.03085|0.02753|0.02963|0.02841|0.02694|0.02632|0.06183|0.0247|||||||||||-0.09314|-0.07474|-0.19891|-0.08999|-0.04963|-0.05197|-0.0313|-0.02621|-0.02467|-0.02798|-0.02469|-0.02467|-0.04942||||40|35|18|31|15|165|159|105|68|80|67|73|6|7|||||||||||||||||||||||||
2024-05-14 22:27:25|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-13|5.66987|19|12.296|8|-0.148926|13|2024-05-13|||||||||66.90875||87.52839|75.04967|50.12153|11.96864|10.8755|13.26277|9.55552|7.9352|9.77873|5.66987|50.28495||100|100|||||||||110||18|154|63|1735|1067|625|734|847|792|2204|5115||0|0|||||||||3.15227||0.03908|0.04968||0.0224|0.01159|0.00859|0.00923|0.0092|0.008|0.0128|||||||||||||||-0.03193|-0.02719|-0.00887|-0.03256|-0.01232|-0.01032|-0.00866|-0.00941|-0.00877|-0.01368|-0.13959||||9|8|8|4|151|304|302|304|303|297|336|4|5|3|||||||||||||||||||||||||
2024-05-14 22:27:25|CS.D.ADAUSD.CFE.IP|15|2024-05-14 22:22:00|2024-05-14 22:27:10|42.5|3.1|0.70496|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-13|0.68552|0.69036|0.69794|0.70254|0.70422|0.70514|0.69952|0.68094|0.67256|0.66654|0.67102|0.67292|0.67763|0.6754|0.67598|0.67629|0.67412|0.67927|0.68354|0.68151|0.68249|0.68354|0.68771|0.6891|6|6|9|7|5|5|6|6|8|9|8|6|7|8|9|7|8|8|6|5|4|2|6|5|0.02927|0.03896|0.05011|0.05017|0.03131|0.03431|0.05389|0.04935|0.04442|0.03931|0.0361|0.03184|0.03255|0.04053|0.03649|0.03198|0.03759|0.03685|0.03637|0.02863|0.02822|0.02592|0.03147|0.02984|-0.02784|-0.04167|-0.05263|-0.05067|-0.03144|-0.02985|-0.03479|-0.03889|-0.04386|-0.03659|-0.03185|-0.03338|-0.04619|-0.04098|-0.03482|-0.0316|-0.03521|-0.04191|-0.0351|-0.02542|-0.02878|-0.02581|-0.04027|-0.03127|273|311|342|328|306|241|282|298|348|343|312|290|322|347|342|327|340|342|289|277|224|132|264|237|||||||||||||||||||||||||
2024-05-14 22:27:25|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-13|0.05509|18|2.515372|13|-1.407688|13|2024-05-13||||||||||||||0.72081|0.83457|1.53563|0.05547|1.97727|0.05509|2.22785||||||||||||||||||27010|13997|10313|7256|12399|8983|27179||||||||||||||||||0.18174|0.09329|0.0683|0.05896|0.06216|0.06435|0.05518||||||||||||||||||-0.15288|-0.0961|-0.06171|-0.06338|-0.08296|-0.05509|-0.05511|||||154|257|135|77|52|51|46|||||||||||||||||||||||||
2024-05-14 22:27:26|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-13|0.01633|18|15.318581|8|-0.328947|10|2024-05-13|||||||||56.37091|40.17321|35.95899|64.76302|58.86524|3.18595|0.01669|0.56586|1.26612|1.92715|0.01633|0.56884|85.78057|50.04966|100|91.67356|||||||||49|1078|432|752|194|9856|7376|6186|5503|5036|4618|11803|18873|76|25|53|||||||||7.7999|0.07421|0.1109|0.03292||0.04098|0.02932|0.02085|0.02148|0.01968|0.01949|0.01996|||0.01655|0.0662|||||||||-0.07433|-0.1151|-0.10192|-0.08484|-0.01649|-0.03738|-0.0289|-0.02284|-0.01882|-0.02148|-0.01747|-0.01985|-0.08278|-0.0331|||16|10|14|17|17|190|268|182|160|157|139|181|7|4|8|12|||||||||||||||||||||||||
2024-05-14 22:27:26|CS.D.XLMUSD.CFD.IP|14|2024-05-14 22:22:20|2024-05-14 22:27:20|10.16|3|0.98239|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-13|0.95663|0.96435|0.97652|0.98684|0.98787|0.98778|0.98249|0.97158|0.95873|0.95295|0.95373|0.95424|0.95574|0.95692|0.95775|0.95792|0.95454|0.96033|0.96571|0.96293|0.96199|0.96232|0.96629|0.96607|2|2|3|2|2|2|2|2|3|3|3|3|2|3|2|2|2|2|3|3|2|2|2|2|0.09567|0.09646|0.10285|0.10248|0.09893|0.09881|0.10973|0.09723|0.09592|0.09537|0.09888|0.10181|0.09565|0.09581|0.09592|0.09585|0.09544|0.09615|0.10084|0.09632|0.09625|0.09634|0.09665|0.09664|-0.09566|-0.09646|-0.11739|-0.1011|-0.09854|-0.09871|-0.09813|-0.09697|-0.09579|-0.09521|-0.09534|-0.09532|-0.09553|-0.09566|-0.09566|-0.09569|-0.09544|-0.09589|-0.09651|-0.09626|-0.09614|-0.09625|-0.09658|-0.09656|77|129|187|169|92|84|97|120|180|136|108|106|91|122|71|108|107|140|125|81|87|13|83|68|||||||||||||||||||||||||
2024-05-14 22:27:27|UB.D.GOOGUS.CASH.IP|2|2024-05-14 22:26:50|2024-05-14 22:27:10|17134|0|0.16344|2024-05-13|0.01032|14|0.28344|13|-0.286601|8|2024-05-13|||||||||34.51267|50.0532|51.42699|45.06597|22.26132|4.92922|0.01032|0.28686|0.29596|1.13888|0.30599|1.41743|33.35343|56.27087|75.00976|37.51611|||||||||179|92|269|263|817|7317|3178|2414|2532|5313|1393|5501|22033|125|235|266|||||||||0.0478|0.04095|0.0314|0.01867|0.02093|0.04927|0.02205|0.01513|0.01337|0.02573|0.01668|0.01377|0.0251|0.00586|0.01757||||||||||-0.04775|-0.03435|-0.05018|-0.01871|-0.03009|-0.04129|-0.02031|-0.01514|-0.01348|-0.025|-0.01259|-0.01356|-0.01463|-0.02147|-0.02342|-0.00586|90|116|144|111|189|265|359|358|347|355|339|355|69|16|12|8|||||||||||||||||||||||||
2024-05-14 22:27:27|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-13|8.01305|8|0.04615|9|-0.046172|1|2024-05-13|38.26003|44.94873|47.84483|68.53022|75.61953|69.14817|18.54588|9.19571|8.01305|10.14791|12.95371|11.8804|11.96053|9.73772|11.50428|10.02933|26.02446|19.25559|18.20814|36.72931|||||3|1|2|3|0|1|8|19|22|19|21|17|20|27|24|26|9|5|4|5|||||0.01719|0.01732|0.0154|0.01541|0.01541|0.01542|0.01753|0.0169|0.01676|0.01675|0.01537|0.01536|0.01589|0.01647|0.01536|0.01588|0.01539|0.01537|0.01537|0.01539|||||-0.01661|-0.01796|-0.0154|-0.01541|-0.01541|-0.01542|-0.0177|-0.01684|-0.01651|-0.01539|-0.01598|-0.01585|-0.01577|-0.01569|-0.01634|-0.01672|-0.01538|-0.01536|-0.01537|-0.01539|||||102|69|23|54|41|81|189|240|238|168|147|135|176|206|183|170|100|26|66|79|||||||||||||||||||||||||
2024-05-14 22:27:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-13|0.01425|13|0.004754|8|-0.004753|8|2024-05-13|13.34601|16.67855|0.01426|0.01426|0.01426|0.01426|9.53671|0.01426|6.07415|0.01426|8.3466|13.64868|0.01426|0.01425|7.15609|0.01426|0.01426||0.01425|0.01426|||||71|6|157|47|344|222|288|292|467|206|359|485|244|542|219|272|935||740|188|||||0.00475|0.00475|||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|||||||-0.00475||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475||||||-0.00475|-0.00475||||||||15|6|3|4|1|2|21|23|33|23|24|22|24|17|28|44|9|2|4|||||||||||||||||||||||||
2024-05-14 22:27:28|UC.D.NFLX.CASH.IP|1|2024-05-14 22:26:00|2024-05-14 22:26:00|61245|0|0.20573|2024-05-13|0.1623|21|0.513866|20|-0.261182|13|2024-05-13|||||||||79.48458|96.03891|96.69976|85.34968|63.24333|13.9308|9.57302|9.15076|22.15007|21.76287|20.04265|21.57313|50.15013|0.1623|17.00208|80.03314|||||||||1|9|5|21|13|397|222|200|208|223|182|559|66|763|98|1|||||||||0.01438|0.0464|0.01199|0.0452|0.05892|0.04097|0.01648|0.01577|0.01564|0.01523|0.00984|0.01001|0.51387|||0.00487|||||||||-0.05044|-0.05382|-0.02695|-0.02645|-0.01147|-0.05493|-0.02893|-0.02475|-0.0207|-0.02549|-0.01447|-0.0148|||||107|126|121|109|19|174|221|198|190|198|185|260|2|1|6|5|||||||||||||||||||||||||
2024-05-14 22:27:28|UB.D.FB.CASH.IP|5|2024-05-14 22:26:00|2024-05-14 22:27:20||0|20|2024-05-13|2.89958|14|0.303654|13|-0.374603|13|2024-05-13|||||||||63.07742|91.3082|51.0565|82.76723|40.88671|9.11761|2.89958|5.62608|7.47839|10.03142|8.93029|7.36182|57.51754|84.63152|75.01445|54.33598|||||||||36|25|11|145|305|4472|2269|1419|1721|1364|1773|2276|25181|79|254|298|||||||||0.01019|0.00553|0.00679|0.02149|0.01265|0.0412|0.01983|0.01669|0.01605|0.01618|0.01615|0.01237|0.01784|0.00856||0.00643|||||||||-0.01917|-0.00501|-0.01204|-0.00923|-0.02015|-0.0518|-0.02485|-0.0205|-0.01954|-0.02011|-0.01571|-0.01372|-0.01817|-0.00856|-0.08992|-0.04538|92|46|49|58|71|243|350|322|282|300|292|327|40|13|8|35|||||||||||||||||||||||||
2024-05-14 22:27:28|IX.D.HSTECH.IFU.IP|10|2024-05-14 22:22:10|2024-05-14 22:27:10|4027|0|0.2235|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-13|0.22813|0.12018|0.10064|0.10009|0.2251|0.09964|0.09986|0.09966|0.15173|27.07083|41.69077|41.01728|45.74898|11.01814|0.14687|0.14687|0.14725|0.14749|0.14813|0.2214|0.22141|0.22129|0.22129|0.22125|0|57|52|19|0|28|24|22|24|3|1|4|1|22|9|4|3|2|4|0|0|0|0|0|0.00323|0.0496|0.03538|0.02327|0.00296|0.0316|0.02098|0.01883|0.0141|0.01814|0.02493|0.02488|0.02488|0.0452|0.02128|0.01654|0.01459|0.01369|0.01467|0.00494|0.00481|0.00246|0.00317|0.00295|-0.00534|-0.04227|-0.03504|-0.02341|-0.00425|-0.02654|-0.02106|-0.01684|-0.01216|-0.0168|-0.02492|-0.02487|-0.02487|-0.03513|-0.01949|-0.01794|-0.01571|-0.01439|-0.01519|-0.00452|-0.00399|-0.00328|-0.00292|-0.00246|180|314|360|335|102|355|343|282|275|182|101|66|92|221|293|262|175|178|127|309|116|25|176|68|||||||||||||||||||||||||
2024-05-14 22:27:29|UA.D.AMZN.CASH.IP|8|2024-05-14 22:26:00|2024-05-14 22:27:20|18687|0|0.05351|2024-05-13|0.00704|16|0.336988|8|-0.16521|13|2024-05-13|||||||||77.71732|59.52382|72.91858|64.67098|38.92438|8.17401|0.0101|0.56358|0.00704|0.29219|0.58895|0.29177|35.73304|16.68185|53.87131|55.5758|||||||||107|73|133|123|540|5234|3536|4507|2469|3124|1748|6261|40247|597|496|213|||||||||0.02524|0.017|0.01342|0.01925|0.01597|0.02985|0.0167|0.01549|0.0113|0.01308|0.01092|0.01296|0.02923|0.01608|||||||||||-0.02064|-0.01259|-0.01429|-0.01905|-0.01924|-0.03306|-0.01712|-0.01637|-0.01082|-0.01268|-0.0103|-0.01127|-0.01131|-0.01608||-0.02679|139|79|107|99|54|233|359|360|346|353|344|352|56|6|13|9|||||||||||||||||||||||||
2024-05-14 22:27:29|IX.D.TOPIX.IFU.IP|8|2024-05-14 22:21:50|2024-05-14 22:27:00|2747.3|0|0.0728|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-13|0.02941|0.02944|0.02935|0.02934|0.02942|0.0294|0.06388|0.06187|0.04411|0.04414|0.04415|0.04411|0.04411|0.04412|0.04405|0.04407|0.04404|0.04409|0.04407|0.04405|0.05547|0.07345|0.07342|0.06028|29|15|15|11|15|25|21|3|5|3|4|5|7|6|6|3|3|2|3|5|1|0|0|5|0.02055|0.01575|0.01268|0.01364|0.01266|0.01345|0.00764|0.00951|0.01046|0.01076|0.01022|0.00893|0.01103|0.01226|0.01159|0.00984|0.01002|0.01036|0.00975|0.01043|0.00734|0.00367|0.00895|0.00895|-0.01771|-0.01524|-0.01226|-0.0115|-0.01304|-0.01142|-0.00865|-0.00665|-0.01212|-0.01057|-0.01196|-0.0114|-0.01348|-0.01257|-0.01342|-0.01064|-0.01254|-0.01293|-0.0116|-0.01154|-0.00694|-0.00367|-0.00477|-0.0107|337|312|170|208|214|203|155|171|136|119|66|46|60|158|160|183|121|173|92|83|49|21|84|146|||||||||||||||||||||||||
2024-05-14 22:27:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-13|26.83416|9|0.362056|9|-0.072429|9|2024-05-13||||||||34.62685|28.78494|26.83416|54.70662|46.36311|44.20612|48.93182|47.13797|39.23539||||||||||||||||42|26|50|34|21|39|21|39|111||||||||||||||||0.05094|0.02408|0.05856|0.024|0.02397|0.02398|0.027|0.03295|0.02393||||||||||||||||-0.02705|-0.02563|-0.02808|-0.02799|-0.02398|-0.02397|-0.02953|-0.02796|-0.02871|||||||||107|80|97|64|41|43|92|104|51|||||||||||||||||||||||||
2024-05-14 22:27:31|CS.D.UNIUSD.CFE.IP|24|2024-05-14 22:21:50|2024-05-14 22:27:20|674.5|3.2|1.02095|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-13|0.97899|0.9858|0.99516|1.00532|1.00485|1.00479|0.99936|0.98511|0.96784|0.96615|0.97285|0.97723|0.97874|0.97959|0.97789|0.97634|0.97082|0.98327|0.98823|0.98471|0.98793|0.9886|0.99102|0.99078|4|7|12|10|5|6|7|8|14|8|9|6|6|10|8|6|7|9|5|3|3|8|4|3|0.01885|0.03275|0.05194|0.04659|0.02846|0.02267|0.02752|0.03725|0.04469|0.02456|0.02976|0.02519|0.0252|0.03333|0.0286|0.02576|0.03352|0.03738|0.02561|0.02708|0.02394|0.01077|0.02244|0.01904|-0.02068|-0.03775|-0.05652|-0.0468|-0.02561|-0.02311|-0.02836|-0.02844|-0.03797|-0.02353|-0.02614|-0.0251|-0.02708|-0.03579|-0.03231|-0.02646|-0.02754|-0.04204|-0.02812|-0.02319|-0.02499|-0.01142|-0.02617|-0.01858|285|339|341|350|319|323|312|336|357|334|319|305|342|350|341|323|337|355|321|284|214|327|247|236|||||||||||||||||||||||||
2024-05-14 22:27:31|SA.D.BABA.CASH.IP|5|2024-05-14 22:26:10|2024-05-14 22:27:10|7908|0|0.08852|2024-05-13|0.01189|18|0.412021|8|-0.346145|22|2024-05-13|||||||||35.10601|65.59942|44.77265|47.75923|53.23216|4.53305|0.01248|0.01208|0.6744|0.38664|0.01189|0.37284|60.37666|51.95422|56.98662|56.20623|||||||||1249|1026|1152|1233|1132|23495|12834|9569|6638|4514|4768|12310|1924|884|1487|769|||||||||0.06671|0.03008|0.02408|0.02263|0.03161|0.0665|0.0299|0.02507|0.01948|0.01747|0.01623|0.02165|0.06636|0.02703|0.09936|0.07538|||||||||-0.03367|-0.02647|-0.02809|-0.02929|-0.01638|-0.05225|-0.03049|-0.02776|-0.01781|-0.01867|-0.01661|-0.01972|-0.04515|-0.03329|-0.09334|-0.08082|97|61|38|88|109|267|332|338|302|267|247|277|58|52|130|130|||||||||||||||||||||||||
2024-05-14 22:27:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-13|0.14433|18|0.874636|15|-0.91047|13|2024-05-13||||||||||||||4.44998|8.45635|2.64625|2.36605|0.98141|0.14433|1.53635||||||||||||||||||2679|1679|2968|2354|1801|705|4970||||||||||||||||||0.21243|0.16356|0.20836|0.16907|0.16679|0.14997|0.14959||||||||||||||||||-0.21444|-0.18324|-0.17454|-0.15907|-0.1687|-0.14967|-0.15919|||||141|181|200|135|120|55|72|||||||||||||||||||||||||
2024-05-14 22:27:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-13|31.32013|19|0.443181|13|-0.413092|16|2024-05-13||||||||||||||63.43507|58.04323|68.41736|53.2799|44.10629|69.99538|31.32013||||||||||||||||||361|422|722|328|388|133|974||||||||||||||||||0.08797|0.04479|0.03634|0.04086|0.03492|0.03017|0.06388||||||||||||||||||-0.07648|-0.11559|-0.11023|-0.08399|-0.11757|-0.09057|-0.07604|||||98|190|161|175|107|123|141|||||||||||||||||||||||||
2024-05-14 22:27:32|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-13|8.5479|7|0.164035|7|-0.082043|7|2024-05-13||||||||8.5479|16.22422|24.44977|24.56593|24.75226|24.12751|17.83696|15.08981|16.39102||||||||||||||||205|275|170|223|296|169|184|400|533||||||||||||||||0.0265|0.01839|0.01728|0.01426|0.01569|0.01398|0.01765|0.01845|0.01854||||||||||||||||-0.02289|-0.01743|-0.01476|-0.01264|-0.0178|-0.01474|-0.0143|-0.01926|-0.01838|||||||||270|253|221|167|190|141|202|199|116|||||||||||||||||||||||||
2024-05-14 22:27:33|CS.D.LNKUSD.CFE.IP|34|2024-05-14 22:22:00|2024-05-14 22:27:30|1290.11|14.8|0.57245|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-13|0.54551|0.54821|0.55355|0.56058|0.55959|0.56331|0.56211|0.55227|0.54517|0.54524|0.54905|0.55279|0.55277|0.55066|0.54809|0.54899|0.54725|0.55097|0.55612|0.55153|0.54941|0.55009|0.55336|0.55432|19|25|30|32|26|23|27|29|31|24|24|23|25|27|26|27|29|30|24|21|18|11|17|17|0.01584|0.02937|0.04457|0.03991|0.02262|0.02027|0.02788|0.03988|0.03895|0.02307|0.02102|0.01941|0.02345|0.0282|0.03051|0.02858|0.03662|0.0385|0.02475|0.02145|0.01681|0.01106|0.01636|0.01321|-0.01627|-0.02713|-0.04809|-0.04018|-0.02402|-0.02167|-0.02643|-0.03275|-0.03521|-0.02158|-0.02167|-0.01978|-0.02236|-0.02704|-0.0248|-0.02513|-0.03017|-0.03711|-0.02642|-0.02296|-0.01757|-0.01158|-0.02|-0.01349|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|357|329|357|359|||||||||||||||||||||||||
2024-05-14 22:27:33|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-13|7.19133|15|0.196947|7|-0.245821|7|2024-05-13||||||||31.41257|37.53551|45.93365|19.1926|51.87532|38.49758|42.65258|21.4711|7.19133||||||||||||||||201|318|215|289|160|295|240|418|503||||||||||||||||0.07216|0.04882|0.04879|0.0489|0.04871|0.04869|0.04891|0.04863|0.0485||||||||||||||||-0.07254|-0.04883|-0.05488|-0.04884|-0.0487|-0.05283|-0.04883|-0.04859|-0.04844|||||||||118|88|61|47|27|65|61|56|28|||||||||||||||||||||||||
2024-05-14 22:27:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-13|0.24854|20|0.205761|14|-0.292493|13|2024-05-13|||||||||28.79458||74.02568|70.90706|92.33535|48.1314|33.99348|47.04928|36.60448|36.82958|42.51015|20.76916|0.24854|||0.70652|||||||||0||6|0|21|129|88|49|159|84|99|371|18430|||50|||||||||0.02186||0.03286|0.02426|0.02545|0.01784|0.03963|0.02213|0.02969|0.03103|0.02311|0.02018|||||||||||||||-0.02184|-0.08727|-0.0327|-0.12677|-0.06039|-0.02594|-0.04854|-0.02512|-0.0341|-0.03647|||||7|23|41|13|71|68|98|74|49|66|87|1|1|||||||||||||||||||||||||
2024-05-14 22:27:34|CS.D.DOTUSD.CFE.IP|35|2024-05-14 22:21:50|2024-05-14 22:27:30|646.55|14.9|0.54018|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-13|0.52717|0.53104|0.53667|0.54088|0.54177|0.54175|0.53692|0.52794|0.52007|0.51845|0.52104|0.52268|0.5232|0.52239|0.52116|0.52007|0.51699|0.52221|0.52606|0.52318|0.52389|0.52518|0.52665|0.52571|20|23|24|22|14|12|16|18|26|19|20|15|17|21|19|12|15|14|12|11|7|8|11|11|0.02777|0.03119|0.0447|0.04117|0.02022|0.02177|0.02566|0.03641|0.03697|0.02623|0.0294|0.0236|0.02687|0.03238|0.02734|0.026|0.03363|0.0294|0.02126|0.01831|0.01613|0.00977|0.02047|0.0189|-0.02593|-0.03755|-0.04616|-0.04474|-0.0215|-0.02041|-0.02087|-0.02713|-0.03785|-0.02594|-0.02737|-0.02444|-0.0279|-0.03286|-0.02918|-0.02436|-0.03069|-0.03567|-0.02632|-0.01901|-0.02045|-0.01222|-0.02298|-0.01712|360|360|360|356|354|350|354|358|360|352|359|348|354|357|359|352|353|349|347|334|270|311|330|295|||||||||||||||||||||||||
2024-05-14 22:27:34|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-13|0.06857|15|0.763889|13|-0.205339|13|2024-05-13||||||||||||||2.19689|0.06863|0.06857|3.91212|0.069|0.06887|6.51605||||||||||||||||||28203|29126|31014|31214|21652|22095|78666||||||||||||||||||0.12651|0.07557|0.0686|0.06857|0.06904|0.06885|0.06887||||||||||||||||||-0.07787|-0.07391|-0.06846|-0.06855|-0.06907|-0.06868|-0.07859|||||94|107|51|26|53|28|31|||||||||||||||||||||||||
2024-05-14 22:27:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:35|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-13|10.36232|15|0.073714|7|-0.088771|7|2024-05-13||||||||10.78425|13.87101|16.95586|16.78787|16.17003|21.20904|14.59974|13.01615|10.36232||||||||||||||||442|445|344|429|457|354|498|580|506||||||||||||||||0.0248|0.02213|0.02235|0.01944|0.02109|0.02601|0.02082|0.02511|0.01811||||||||||||||||-0.02444|-0.01983|-0.02128|-0.01605|-0.02013|-0.01867|-0.01904|-0.02009|-0.01829|||||||||251|231|183|161|130|151|192|200|87|||||||||||||||||||||||||
2024-05-14 22:27:35|CS.D.DOGUSD.CFE.IP|25|2024-05-14 22:21:50|2024-05-14 22:27:30|14.44|3.4|0.69093|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-13|0.70671|0.71279|0.72606|0.73402|0.73264|0.73121|0.7222|0.71038|0.69433|0.69374|0.70022|0.70282|0.69827|0.68476|0.66269|0.66132|0.64867|0.65971|0.67174|0.66672|0.66646|0.66971|0.67535|0.67544|5|4|5|5|3|4|3|4|6|4|4|3|4|5|7|4|7|5|4|4|3|3|3|3|0.07379|0.08441|0.08751|0.08419|0.08165|0.0756|0.08722|0.08897|0.09092|0.07593|0.07728|0.07913|0.08285|0.1074|0.12497|0.08872|0.11669|0.08987|0.07455|0.07347|0.0736|0.06918|0.07326|0.07009|-0.07061|-0.07764|-0.09542|-0.08163|-0.07324|-0.07307|-0.07642|-0.0775|-0.0916|-0.07368|-0.0784|-0.07345|-0.08142|-0.0999|-0.12136|-0.07916|-0.10854|-0.09124|-0.08117|-0.07581|-0.06841|-0.07013|-0.08184|-0.06754|175|211|284|273|172|202|222|229|335|248|230|194|269|326|357|309|343|324|293|230|168|147|194|167|||||||||||||||||||||||||
2024-05-14 22:27:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-13|23.65704|7|0.475248|7|-0.353913|7|2024-05-13||||||||23.65704|24.75287|39.76284|28.49932|34.51321|31.24039|29.50549|32.85624|28.42086||||||||||||||||235|214|109|133|94|188|108|96|167||||||||||||||||0.13906|0.05081|0.07059|0.08418|0.06508|0.10369|0.07801|0.06646|0.05148||||||||||||||||-0.09609|-0.07553|-0.04575|-0.08603|-0.07471|-0.06552|-0.07404|-0.06128|-0.05942|||||||||115|73|63|81|61|61|119|119|67|||||||||||||||||||||||||
2024-05-14 22:27:36|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-13|0.01885|19|4.174085|8|-0.509626|8|2024-05-13|||||||||77.09106||100|47.15354|91.31834|5.70056|2.90132|5.82944|2.70811|2.34498|1.4085|0.01885|27.41849|100|100|100|||||||||60||16|402|40|4982|1946|1565|2652|1562|1879|6264|969|300|0|370|||||||||4.17409|||0.14241|0.04875|0.05517|0.0281|0.02406|0.02274|0.02481|0.02077|0.02271|0.07548|0.01886|||||||||||-0.50963|||-0.0378|-0.03789|-0.04734|-0.03081|-0.02344|-0.02421|-0.02707|-0.02302|-0.03093|-0.01885||||13|3|17|23|177|313|241|186|172|216|193|11|2|1|1|||||||||||||||||||||||||
2024-05-14 22:27:36|OP.D.SPX3.4750C.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|524.54|0|0.41947|2024-05-13|0.4291|12|0.335213|19|-0.431957|17|2024-05-13|0.44155|0.44035|0.44033|0.43781|0.43675|0.4351|0.43446|0.43511|0.43524|0.43456|0.43358|0.43075|0.4291|0.43057|0.4351|0.43876|0.43757|0.44281|0.44158|0.44014|0.46533|0.48214|0.48203|0.48109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.04224|0.03692|0.04916|0.04015|0.03888|0.04131|0.04248|0.04945|0.04153|0.03533|0.05213|0.04413|0.07646|0.06178|0.07089|0.05563|0.06949|0.05749|0.0647|0.05124|0.01407|0.03257|0.0378|-0.03826|-0.03936|-0.03739|-0.04024|-0.03591|-0.03794|-0.03575|-0.04257|-0.04316|-0.04037|-0.03812|-0.04972|-0.03741|-0.07557|-0.06945|-0.06761|-0.05764|-0.07347|-0.05594|-0.06218|-0.05054|-0.02979|-0.03381|-0.03127|84|158|94|145|96|142|153|199|218|183|161|166|194|319|349|328|277|330|281|294|111|56|208|65|||||||||||||||||||||||||
2024-05-14 22:27:37|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-13|13.37251|7|0.188608|7|-0.150602|7|2024-05-13||||||||13.37251|13.3969|17.62936|13.62047|20.19113|17.16353|18.07493|23.35307|14.30717||||||||||||||||558|792|818|949|619|1347|1108|1397|1431||||||||||||||||0.03236|0.02801|0.01886|0.02298|0.02015|0.01781|0.01969|0.01977|0.02266||||||||||||||||-0.03335|-0.02435|-0.01664|-0.02287|-0.02051|-0.02242|-0.01828|-0.01787|-0.0141|||||||||180|187|142|125|119|105|144|210|112|||||||||||||||||||||||||
2024-05-14 22:27:37|OP.D.SPX3.5000C.IP|13|2024-05-14 22:22:10|2024-05-14 22:27:10|284.74|0|0.77284|2024-05-13|0.80381|12|0.575683|19|-0.744966|17|2024-05-13|0.84447|0.84061|0.84053|0.83253|0.82904|0.82373|0.82176|0.82405|0.82453|0.82239|0.81908|0.80949|0.80381|0.80852|0.82321|0.83568|0.83226|0.84947|0.8444|0.83955|0.88971|0.92251|0.92219|0.91921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07087|0.0728|0.06285|0.0865|0.06896|0.06745|0.07017|0.07238|0.08592|0.07218|0.06007|0.08873|0.0763|0.13152|0.10318|0.12158|0.09523|0.11896|0.10118|0.10975|0.08693|0.025|0.05669|0.06079|-0.06622|-0.06816|-0.06514|-0.06935|-0.06032|-0.06417|-0.06678|-0.07046|-0.06672|-0.06879|-0.06676|-0.08389|-0.06643|-0.12786|-0.11901|-0.11551|-0.09423|-0.1252|-0.09545|-0.1051|-0.08695|-0.05994|-0.05813|-0.05221|86|158|94|145|97|143|153|203|217|185|160|169|196|320|349|329|277|329|282|294|112|56|209|67|||||||||||||||||||||||||
2024-05-14 22:27:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-13|23.98691|13|0.178784|7|-0.177096|8|2024-05-13||||||||33.38993|42.08119|28.04031|37.53648|30.27024|24.43776|23.98691|40.93805|33.36268||||||||||||||||2034|1730|1782|2225|2161|886|1127|1425|1654||||||||||||||||0.05957|0.04239|0.02964|0.04031|0.03273|0.02951|0.03936|0.03675|0.03524||||||||||||||||-0.07279|-0.04655|-0.03292|-0.03689|-0.04412|-0.03933|-0.03249|-0.03779|-0.02936|||||||||90|88|50|64|43|41|71|66|39|||||||||||||||||||||||||
2024-05-14 22:27:38|OP.D.SPX3.4750P.IP|10|2024-05-14 22:22:10|2024-05-14 22:27:10|4.31|0|32.47515|2024-05-13|28.40257|0|6.639839|18|-5.242718|15|2024-05-13|28.40257|28.8259|28.91687|29.79632|30.22598|30.86047|31.09907|30.86579|30.92516|31.25849|31.38023|31.70369|31.60717|31.17053|29.95661|29.85938|31.15192|29.58759|29.07299|29.45474|30.33518|31.36353|31.4919|31.8945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22128|0.25211|0.2378|0.25254|0.20116|0.21774|0.2078|0.24142|0.21363|0.22361|0.21912|0.24896|0.26235|0.37316|0.34956|0.31709|0.26612|0.33256|0.37397|0.28033|0.2451|0.19646|0.21034|0.19977|-0.24577|-0.26862|-0.19264|-0.26867|-0.24203|-0.25234|-0.22455|-0.23643|-0.26602|-0.23018|-0.22526|-0.30234|-0.22523|-0.39085|-0.29143|-0.38966|-0.26654|-0.31884|-0.30841|-0.2865|-0.26159|-0.19569|-0.2359|-0.19861|83|152|87|138|88|129|141|191|208|175|142|163|187|317|349|328|276|329|280|294|107|20|169|54|||||||||||||||||||||||||
2024-05-14 22:27:38|SB.D.D.CASH.IP|0|none|||0|0|2024-05-13|5.7915|13|0.207547|13|-0.131827|13|2024-05-13||||||||||||||5.7915|11.30339|14.65889|7.94165|24.36926|16.4033|10.3061||||||||||||||||||848|1357|998|4621|540|13257|2951||||||||||||||||||0.04408|0.02726|0.02214|0.03272|0.02022|0.02944|0.02683||||||||||||||||||-0.03765|-0.02528|-0.0229|-0.02259|-0.02159|-0.02624|-0.02682|||||157|204|164|139|115|116|175|||||||||||||||||||||||||
2024-05-14 22:27:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-13|16.77145|15|0.316456|7|-0.367261|7|2024-05-13||||||||37.38972|64.59178|42.92988|55.61368|48.21419|35.79306|43.31601|17.49168|16.77145||||||||||||||||224|101|85|93|136|96|176|212|150||||||||||||||||0.10247|0.05195|0.07842||0.05247||0.05277|0.07355|||||||||||||||||-0.18309|-0.09097|-0.06522|-0.10452|-0.06289|-0.10504|-0.06862|-0.06558|-0.05242|||||||||51|31|28|9|27|14|37|23|12|||||||||||||||||||||||||
2024-05-14 22:27:39|OP.D.SPX3.5000P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|14.3|0|12.78391|2024-05-13|12.73458|0|4.46163|18|-3.037522|15|2024-05-13|12.73458|13.85984|12.76831|13.37056|12.77073|13.98432|13.88869|12.76593|12.76733|14.16336|13.84865|12.76114|13.21852|13.03814|12.76705|12.76398|12.76544|12.74207|13.05175|13.06521|13.5411|25.22681|14.00888|17.89721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16339|0.1636|0.15287|0.18213|0.13766|0.16352|0.16097|0.17269|0.18168|0.17875|0.17628|0.21296|0.15959|0.31877|0.30771|0.28511|0.24191|0.31768|0.3072|0.25706|0.22225|0.16029|0.14027|0.12332|-0.17949|-0.18495|-0.14405|-0.21994|-0.1699|-0.17929|-0.17024|-0.17737|-0.21118|-0.17179|-0.14347|-0.20829|-0.19942|-0.34101|-0.26905|-0.32796|-0.23376|-0.28549|-0.25785|-0.26852|-0.21794|-0.05809|-0.12925|-0.1253|85|160|92|145|95|143|155|199|217|187|161|166|194|321|349|328|278|329|282|294|111|42|210|68|||||||||||||||||||||||||
2024-05-14 22:27:39|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-13|20.23802|18|0.480192|13|-0.402685|13|2024-05-13||||||||||||||24.28818|30.58359|28.49956|28.87583|37.9784|20.23802|22.17953||||||||||||||||||2540|189|246|490|246|326|1411||||||||||||||||||0.07314|0.02365|0.02034|0.02446|0.02088|0.0224|0.01717||||||||||||||||||-0.04892|-0.02673|-0.01905|-0.01849|-0.01739|-0.01907|-0.02055|||||91|203|144|104|137|94|185|||||||||||||||||||||||||
2024-05-14 22:27:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-13|16.28826|13|0.459689|13|-0.316706|13|2024-05-13||||||||||||||16.28826|24.72836|28.37572|38.7228|34.85059|44.88082|18.20808||||||||||||||||||1225|1281|1110|947|654|450|1982||||||||||||||||||0.04712|0.02679|0.02017|0.02277|0.02128|0.01899|0.01462||||||||||||||||||-0.07708|-0.0287|-0.03288|-0.0284|-0.02527|-0.02069|-0.01745|||||124|227|180|199|224|243|264|||||||||||||||||||||||||
2024-05-14 22:27:40|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-13|34.8256|19|0.451467|13|-0.146728|13|2024-05-13||||||||||||||36.87023|54.81219|54.00213|64.10266|64.46426|62.35326|34.8256||||||||||||||||||112|126|88|117|140|122|549||||||||||||||||||0.03239|0.02127|0.01539|0.01568|0.01572|0.01421|0.01825||||||||||||||||||-0.05644|-0.02437|-0.01481|-0.0147|-0.01676|-0.01396|-0.01565|||||109|179|126|142|135|154|181|||||||||||||||||||||||||
2024-05-14 22:27:41|SC.D.F.CASH.IP|7|2024-05-14 22:26:10|2024-05-14 22:27:30|1239|0|0.9683|2024-05-13|0.08075|16|4.079861|8|-0.328947|13|2024-05-13|||||||||57.32148|100|100|50.04161|42.1709|11.46464|3.01844|0.08076|0.08075|0.08107|0.08107|0.08108|30.05682|100|83.34686|50.04062|||||||||95|0|33|1237|4438|55269|76066|97428|86316|106627|73019|135179|7127|1662|22|287|||||||||4.07986|0.08326||||0.1246|0.09249|0.09097|0.08556|0.08117|0.0811|0.08109|0.08117||0.08123||||||||||||||-0.08309|-0.10345|-0.10765|-0.10751|-0.10121|-0.08087||-0.08096|-0.08123||||7|4|3|4|19|123|68|50|45|27|15|26|10|1|6|2|||||||||||||||||||||||||
2024-05-14 22:27:42|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:42|SC.D.GMUS.CASH.IP|1|2024-05-14 22:26:10|2024-05-14 22:26:10|4492|0|0.44524|2024-05-13|0.42367|14|14.455696|8|-0.505495|12|2024-05-13|||||||||67.06481|50.1106||94.16058|52.49444|30.56585|0.42367|1.01149|1.7261|4.10286|5.95267|1.33745|66.73909|71.55193|100|100|||||||||72|130||0|522|3837|4825|3724|3233|3688|3682|13911|4746|157|38|68|||||||||7.28311|0.15473||0.08295|0.03088|0.05559|0.0282|0.02757|0.02426|0.02213|0.02216|0.03039|0.09972|0.04434||||||||||||-0.13254|||-0.12115|-0.05404|-0.02855|-0.02769|-0.0233|-0.0251|-0.0232|-0.02683|-0.14023||||3|2|17|21|259|249|202|176|147|118|152|15|7|4|3||||||||||0|||||||||||||||
2024-05-14 22:27:43|OP.D.SPX5.4750P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|30.64|0|7.83077|2024-05-13|6.38454|17|1.171171|14|-0.643463|19|2024-05-13|6.60772|6.64626|6.65078|6.73087|6.76715|6.82182|6.86223|6.88381|6.88417|6.90968|6.94371|7.03852|6.88302|6.65154|6.51233|6.45166|6.52888|6.38454|6.42923|6.47395|6.78725|7.03763|7.0452|7.07562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07508|0.07553|0.07481|0.08113|0.07094|0.07632|0.06913|0.08349|0.08354|0.07987|0.08039|0.10285|0.08018|0.14849|0.14185|0.13738|0.10675|0.14522|0.10623|0.11805|0.10682|0.09537|0.06926|0.06434|-0.08732|-0.08618|-0.08391|-0.09584|-0.07577|-0.07042|-0.07731|-0.08962|-0.0967|-0.0826|-0.07037|-0.10688|-0.08936|-0.15567|-0.11994|-0.13715|-0.10689|-0.13556|-0.10958|-0.12556|-0.10493|-0.03663|-0.06177|-0.06635|84|157|94|145|96|135|152|201|220|185|161|166|198|320|349|329|280|330|279|293|114|50|210|66|||||||||||||||||||||||||
2024-05-14 22:27:43|UB.D.GILD.CASH.IP|1|2024-05-14 22:26:50|2024-05-14 22:26:50||0|0|2024-05-13|0.10585|12|0.328016|20|-0.356559|21|2024-05-13|||||||||43.29138|0.69909|0.58457|0.30303|0.10585|5.2942|7.47104|8.31276|8.25214|2.44064|2.04191|4.50915|37.6798|50.55166|||||||||||0|0|0|0|8|1661|1241|1206|963|1269|949|4291|116694|2|||||||||||0.12173||0.06083|||0.03893|0.02413|0.02162|0.01951|0.01699|0.01846|0.01653|0.20829|||||||||||||-0.06075||||-0.02787|-0.02274|-0.01983|-0.01976|-0.02039|-0.01984|-0.02183||-0.35656|||7|1|2|1|1|152|255|217|170|165|148|178|8|2||||||||||0|||||||||||||||
2024-05-14 22:27:43|OP.D.SPX5.5000P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|58.74|0|4.08441|2024-05-13|3.31904|17|0.95935|12|-0.621118|19|2024-05-13|3.37444|3.39276|3.39457|3.43351|3.45061|3.47709|3.4981|3.51144|3.51094|3.5232|3.53939|3.58495|3.55141|3.47954|3.40174|3.36199|3.39225|3.31904|3.33184|3.35277|3.50901|3.6393|3.64226|3.65693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07311|0.07625|0.07068|0.07906|0.06925|0.07318|0.07383|0.0827|0.08163|0.0782|0.07414|0.09509|0.1073|0.14755|0.13707|0.12882|0.10687|0.13721|0.11321|0.11602|0.10015|0.06372|0.06317|0.05682|-0.07668|-0.08085|-0.07197|-0.09693|-0.07605|-0.07144|-0.08005|-0.08544|-0.0958|-0.07725|-0.06874|-0.09972|-0.08736|-0.15046|-0.11853|-0.13399|-0.10491|-0.12853|-0.1069|-0.12164|-0.09222|-0.01894|-0.06279|-0.06478|84|157|94|147|96|136|153|201|218|184|160|168|195|321|349|328|280|331|278|293|111|49|208|66|||||||||||||||||||||||||
2024-05-14 22:27:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-13|22.66841|19|0.153676|13|-0.173678|14|2024-05-13||||||||||||||27.82235|27.69564|22.72198|22.89867|26.79283|25.95613|22.66841||||||||||||||||||749|701|645|1946|879|732|1168||||||||||||||||||0.03841|0.02669|0.01893|0.02145|0.01838|0.01473|0.01652||||||||||||||||||-0.0624|-0.03674|-0.02453|-0.03097|-0.02451|-0.01532|-0.0149|||||83|123|97|105|86|108|212|||||||||||||||||||||||||
2024-05-14 22:27:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-13|21.61716|14|0.448065|13|-0.349243|14|2024-05-13||||||||||||||38.33556|21.61716|33.48019|27.14957|40.46419|37.03035|28.65052||||||||||||||||||544|618|341|375|138|291|805||||||||||||||||||0.11818|0.10277|0.07824|0.07562|0.06818|0.0645|0.05559||||||||||||||||||-0.12443|-0.09696|-0.07943|-0.05771|-0.06959|-0.06574|-0.0635|||||113|154|120|100|114|65|147|||||||||||||||||||||||||
2024-05-14 22:27:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-13|0.16133|15|0.658979|13|-0.487805|13|2024-05-13||||||||||||||4.93479|0.67897|0.16133|0.16282|0.16395|2.3312|0.16435||||||||||||||||||3427|2682|2438|1652|1560|2733|7929||||||||||||||||||0.22599|0.19625|0.17024|0.20392|0.16427|0.21201|0.17646||||||||||||||||||-0.18532|-0.18263|-0.20992|-0.18097|-0.16384|-0.16414|-0.1642|||||148|192|108|71|60|46|48|||||||||||||||||||||||||
2024-05-14 22:27:45|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-13|8.36012|11|0.11744|7|-0.117028|7|2024-05-13||||||||31.97862|39.00335|29.0549|25.024|8.36012|31.27009|32.63152|36.97613|34.50385||||||||||||||||802|883|996|1570|1879|949|1014|961|773||||||||||||||||0.04187|0.08778|0.02926|0.02923||0.02923|0.02918|0.0291|0.05828||||||||||||||||-0.04295|-0.02922|-0.02924|-0.02922||-0.02921|-0.02917|-0.02909|-0.02912|||||||||72|59|31|28|12|16|46|46|29|||||||||||||||||||||||||
2024-05-14 22:27:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:46|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-13|9.90983|13|0.168746|13|-0.189197|13|2024-05-13||||||||||||||9.90983|18.49307|36.17253|49.21342|44.95942|38.19006|25.03321||||||||||||||||||138|80|100|118|111|55|222||||||||||||||||||0.04586|0.01834|0.01323|0.01133|0.00991|0.01239|0.00978||||||||||||||||||-0.00765|-0.00584|-0.00835|-0.01084|-0.01532|-0.0067|-0.00913|||||154|288|191|122|138|173|240|||||||||||||||||||||||||
2024-05-14 22:27:47|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-13|11.0153|7|0.088832|7|-0.114416|9|2024-05-13||||||||11.0153|17.36764|17.66307|21.34736|29.88311|22.48744|14.94067|20.01312|16.68024||||||||||||||||7|6|7|6|8|5|9|10|13||||||||||||||||0.02662|0.017|0.01755|0.02055|0.01757|0.01456|0.01847|0.01583|0.01597||||||||||||||||-0.0201|-0.01902|-0.01835|-0.01674|-0.01498|-0.01433|-0.01571|-0.01695|-0.01444|||||||||273|219|221|150|154|178|201|220|96|||||||||||||||||||||||||
2024-05-14 22:27:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-13|10.41846|19|0.576827|13|-0.607624|13|2024-05-13|||||||||68.1915||11.39519|76.50525|50.0974|12.8199|14.71437|19.02972|17.79968|12.42043|17.18974|10.41846|33.71846||100|50.03187|||||||||9||2|43|200|1547|890|337|604|1229|596|1301|104408||0|105|||||||||0.09488||0.06054|0.09036||0.08773|0.05118|0.03661|0.03561|0.03888|0.03173|0.04143|||||||||||||-0.17269||-0.06803|-0.09962||-0.10564|-0.06666|-0.04755|-0.03786|-0.04957|-0.03999|-0.031|-0.08353||||25|28|93|2|175|254|201|209|276|234|280|3|2|2|||||||||||||||||||||||||
2024-05-14 22:27:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-13|25.92941|7|0.126263|8|-0.125786|7|2024-05-13||||||||25.92941|34.09371|44.56384|32.9295|40.0171|48.76632|34.14788|48.88819|38.48386||||||||||||||||306|318|275|342|238|270|399|354|424||||||||||||||||0.03149|0.0355|0.02634|0.02315|0.02108|0.02107|0.02527|0.02711|0.02111||||||||||||||||-0.03279|-0.02272|-0.02215|-0.02314|-0.02107|-0.02223|-0.02393|-0.02382|-0.0211|||||||||166|135|110|79|85|80|126|133|52|||||||||||||||||||||||||
2024-05-14 22:27:48|OP.D.SPX2.4750P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|62.25|0|3.8547|2024-05-13|3.56635|0|0.582197|14|-1.044505|13|2024-05-13|3.56635|3.57995|3.5814|3.60892|3.62188|3.64101|3.65466|3.66219|3.66191|3.67069|3.68207|3.71461|3.71986|3.70165|3.64196|3.61137|3.6354|3.58063|3.60935|3.62779|3.61191|3.61165|3.61355|3.62376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05108|0.05103|0.04792|0.05273|0.048|0.05139|0.04863|0.05586|0.05642|0.05463|0.05163|0.06586|0.05425|0.10105|0.09478|0.08872|0.07282|0.09931|0.07422|0.0808|0.06538|0.05269|0.04363|0.03981|-0.05402|-0.05565|-0.04641|-0.06425|-0.05392|-0.05529|-0.05327|-0.05456|-0.06495|-0.05445|-0.04831|-0.07058|-0.05859|-0.11343|-0.08019|-0.09742|-0.07416|-0.09117|-0.08155|-0.08381|-0.05707|-0.01504|-0.04349|-0.04531|85|159|93|147|96|140|152|200|220|185|158|166|195|320|348|329|278|330|281|291|108|44|208|64|||||||||||||||||||||||||
2024-05-14 22:27:49|SE.D.NIOUS.CASH.IP|5|2024-05-14 22:27:00|2024-05-14 22:27:40|582|0|20.34388|2024-05-13|0.18462|15|0.733945|13|-0.385356|13|2024-05-13|||||||||66.73129|40.11613|0.19417|30.19425|50.09681|6.62769|2.80236|0.18462|0.18545|6.84041|0.18492|0.18506|57.22212|50.10447|20.14625|25.14978|||||||||8022|8512|3987|5278|8077|117807|115439|119520|61680|85641|83780|112231|6406|2080|2590|4448|||||||||0.19436|||||0.26277|0.21948|0.28971|0.18587|0.18622|0.18519|||0.18298||0.18484|||||||||-0.19417|||-0.1938||-0.2189|-0.21558|-0.21528||-0.18553||-0.18467|-0.18519|-0.18215||-0.18349|18|5|1|10|4|124|114|42|18|15|13|17|7|28|5|16|||||||||||||||||||||||||
2024-05-14 22:27:49|OP.D.SPX2.5000P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|102.4|0|2.34337|2024-05-13|2.1797|0|0.544218|17|-0.831409|13|2024-05-13|2.1797|2.18752|2.18817|2.20458|2.21175|2.22291|2.23024|2.23313|2.2328|2.23778|2.24438|2.26328|2.26767|2.25717|2.22281|2.20405|2.2171|2.18477|2.1999|2.21035|2.20091|2.20041|2.20156|2.20745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05037|0.04752|0.05409|0.04678|0.04955|0.04577|0.05445|0.05439|0.05454|0.05075|0.06491|0.05095|0.09566|0.09152|0.08435|0.07073|0.09405|0.07285|0.0787|0.06436|0.04219|0.04268|0.03596|-0.052|-0.05186|-0.04456|-0.06232|-0.05318|-0.05227|-0.05053|-0.05419|-0.06204|-0.05082|-0.04371|-0.06689|-0.05845|-0.10524|-0.07775|-0.09017|-0.06968|-0.08801|-0.07698|-0.08051|-0.05576|-0.01833|-0.04204|-0.0414|85|160|94|146|97|138|152|202|219|185|160|167|195|320|349|327|279|329|282|292|108|56|208|65|||||||||||||||||||||||||
2024-05-14 22:27:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-13|10.62768|8|0.108178|7|-0.129366|7|2024-05-13||||||||14.08266|10.62768|13.73815|16.95254|12.22698|24.74226|16.11426|15.46349|32.15248||||||||||||||||226|313|257|273|238|231|290|336|356||||||||||||||||0.02348|0.01724|0.01529|0.01485|0.01508|0.01339|0.01348|0.01316|0.01482||||||||||||||||-0.01819|-0.01485|-0.01271|-0.01304|-0.01452|-0.01454|-0.0146|-0.01447|-0.01237|||||||||256|245|204|183|131|186|236|233|84|||||||||||||||||||||||||
2024-05-14 22:27:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-13|13.95474|14|0.563631|15|-0.747341|7|2024-05-13||||||||30.81577|33.41114|23.93668|25.59579|44.92287|37.57717|34.41979|13.95474|21.3603||||||||||||||||1014|1089|2399|2716|1682|1199|1847|3934|2555||||||||||||||||0.06419|0.05834|0.08814|0.05102|0.04833|0.05026|0.0867|0.13358|0.0927||||||||||||||||-0.14037|-0.06412|-0.05615|-0.06562|-0.03344|-0.04196|-0.05127|-0.1365|-0.08609|||||||||75|54|88|98|78|72|99|210|94|||||||||||||||||||||||||
2024-05-14 22:27:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 22:27:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-13|6.68245|13|0.230799|13|-0.368095|13|2024-05-13||||||||||||||6.68245|21.58171|21.00014|18.70688|13.46498|24.36963|8.29683||||||||||||||||||273|163|103|77|55|98|134||||||||||||||||||0.04039|0.01217|0.00429|0.0051|0.00567|0.00695|0.00692||||||||||||||||||-0.06219|-0.02413|-0.0136|-0.01422|-0.0128|-0.00462|-0.01498|||||93|191|134|172|195|140|207|||||||||||||||||||||||||
2024-05-14 22:27:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-13|0.03902|14|0.058679|7|-0.054655|10|2024-05-13||||||||0.03911|0.03905|0.03904|0.03904|0.03905|0.03907|0.03906|0.03902|||||||||||||||||4|2|1|10|0|0|0|2|||||||||||||||||0.01064|0.00803|0.006|0.00651|0.00614|0.00654|0.00823|0.00842|||||||||||||||||-0.01173|-0.00731|-0.00634|-0.00685|-0.00606|-0.00604|-0.00781|-0.00761||||||||||281|255|231|230|212|220|300|106|||||||||||||||||||||||||
2024-05-14 22:27:52|SE.D.PLTRUS.CASH.IP|4|2024-05-14 22:26:30|2024-05-14 22:27:40|2139|0|0.42066|2024-05-13|0.0472|16|0.387973|13|-0.340798|11|2024-05-13|||||||||60.92151|50.05194|64.62484|42.28328|54.21619|14.12068|0.46072|0.04773|0.0472|2.3538|0.04789|1.07819|78.14738|81.83122|83.3413|51.00674|||||||||386|1860|645|2628|1730|29373|22346|13359|15028|15638|15374|37941|2539|232|634|1041|||||||||0.0606||0.04856|0.07322|0.06787|0.1043|0.06562|0.05731|0.04774|0.04798|0.05273|0.04777|0.06367||0.04782|0.15377|||||||||-0.05649|-0.04846|-0.05937|-0.08602|-0.05078|-0.08566|-0.06312|-0.05286|-0.04769|-0.04972|-0.04787|-0.05965|-0.07161|-0.04779||-0.15574|69|14|48|109|96|256|242|143|90|130|73|97|32|11|6|53|||||||||||||||||||||||||
2024-05-14 22:27:52|IX.D.SUNNAS.IFE.IP|35|2024-05-14 22:22:10|2024-05-14 22:27:50|18312.1|0|0.0983|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-13|0.09921|0.09915|0.09915|0.0991|0.09903|0.09896|0.09895|0.09898|0.09902|0.09897|0.09895|0.09887|0.09884|0.09891|0.09895|0.09897|0.09892|0.09904|0.09903|0.09898|0.09899|0.09899|0.09902|0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00232|0.00162|0.00294|0.00204|0.00231|0.00221|0.00302|0.0038|0.00293|0.00255|0.00328|0.00341|0.00877|0.00886|0.00726|0.00505|0.00746|0.00527|0.00531|0.00222|0.00162|0.002|0.00137|-0.00247|-0.00215|-0.0016|-0.00216|-0.00203|-0.00221|-0.00215|-0.00309|-0.00361|-0.00285|-0.00256|-0.00302|-0.00344|-0.0098|-0.00817|-0.00697|-0.00495|-0.00723|-0.00502|-0.00497|-0.00266|-0.00213|-0.00265|-0.00134|355|357|353|353|347|360|358|360|360|360|357|360|360|360|360|360|360|360|360|360|349|101|334|319|||||||||||||||||||||||||
2024-05-14 22:27:52|UC.D.PYPLVUS.CASH.IP|2|2024-05-14 22:26:50|2024-05-14 22:27:40|6459|0|0.19346|2024-05-13|2.7498|14|0.299826|13|-0.187617|14|2024-05-13|||||||||38.97044|64.77521|50.08029|80.97838|65.2394|8.07791|2.7498|3.04624|3.53255|3.96288|6.30227|2.85092|55.59725|66.69797|||||||||||54|14|43|64|122|3259|2001|1158|1275|1145|1235|2367|323|711|||||||||||0.12725|0.03967|0.02111|0.02637|0.02373|0.06447|0.03252|0.02431|0.02158|0.02148|0.01776|0.02039|0.02737||||||||||||-0.04562|-0.02596|-0.01583|-0.02606|-0.01582|-0.041|-0.03271|-0.02303|-0.02453|-0.02347|-0.01905|-0.02028|||||36|51|28|42|23|199|293|264|199|228|175|247|18|3|||||||||||||||||||||||||
2024-05-14 22:27:53|IX.D.SUNDOW.IFE.IP|28|2024-05-14 22:22:10|2024-05-14 22:27:50|39555.6|0|0.05562|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-13|0.05571|0.0557|0.0557|0.05569|0.05569|0.05568|0.05567|0.05568|0.05566|0.05566|0.05564|0.05563|0.05559|0.05554|0.05559|0.05568|0.05571|0.0558|0.05579|0.05578|0.05582|0.05578|0.05581|0.05579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00181|0.00167|0.00242|0.00181|0.00217|0.0022|0.00232|0.00342|0.00232|0.00196|0.003|0.0025|0.00676|0.00521|0.00483|0.00357|0.00541|0.00422|0.00449|0.00262|0.00076|0.002|0.00162|-0.00247|-0.00184|-0.00189|-0.00215|-0.00178|-0.00172|-0.00227|-0.00249|-0.00269|-0.00221|-0.00208|-0.00239|-0.00257|-0.00634|-0.00539|-0.00515|-0.004|-0.00556|-0.00385|-0.00475|-0.0024|-0.00199|-0.002|-0.00178|302|295|254|285|253|301|317|346|349|335|316|336|351|359|360|360|360|360|359|360|295|108|245|203|||||||||||||||||||||||||
2024-05-14 22:27:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-13|0.23746|19|0.950119|13|-2.325581|13|2024-05-13|||||||||100||86.33842|71.92484|67.22242|12.97988|12.14552|12.10727|8.20368|8.88977|11.32163|0.23746|66.74584|||50.17745|||||||||0||59|319|789|22185|17147|17305|55199|26003|47383|57104|2274|||1250|||||||||||||0.23753|0.35319|0.25152|0.23055|0.3099|0.23474|0.71429|0.23697|0.47733||||||||||||||-0.48309|-0.95013|-0.35601|-0.42871|-0.2578|-0.22919|-0.28829|-0.23338|-0.23641|||||-0.23641|2|7|14|6|110|92|42|25|23|9|8|3|4|||||||||||||||||||||||||
2024-05-14 22:27:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-13|15.05963|12|0.144535|7|-0.089928|10|2024-05-13||||||||18.07119|20.02091|17.50037|30.87042|42.87195|15.05963|19.34252|21.89476|27.5164||||||||||||||||425|250|213|543|192|181|243|298|242||||||||||||||||0.02725|0.02528|0.02186|0.01979|0.02705|0.02422|0.02725|0.01796|0.02098||||||||||||||||-0.02621|-0.02229|-0.019|-0.02601|-0.01983|-0.0236|-0.02432|-0.02053|-0.01898|||||||||194|120|103|94|112|153|176|160|80|||||||||||||||||||||||||
2024-05-14 22:27:54|IX.D.SUNFUN.IFE.IP|10|2024-05-14 22:22:20|2024-05-14 22:27:10|8442.8|0|0.1066|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-13|0.10688|0.10691|0.10691|0.10688|0.1069|0.10687|0.10685|0.10668|0.10673|0.10679|0.10675|0.10693|0.10698|0.107|0.10696|0.10702|0.10711|0.10718|0.10718|0.10714|0.10712|0.10711|0.10708|0.10706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00543|0.00621|0.00573|0.00487|0.00436|0.0052|0.00761|0.0064|0.0056|0.00468|0.00537|0.00526|0.0063|0.00519|0.00511|0.0039|0.00424|0.00396|0.00476|0.00278|0.00357|0.00215|0.00211|-0.00584|-0.0053|-0.00404|-0.0041|-0.0046|-0.00405|-0.00495|-0.00632|-0.00553|-0.00433|-0.0048|-0.00502|-0.0049|-0.00533|-0.0053|-0.00514|-0.00372|-0.00346|-0.00316|-0.00371|-0.00248|-0.00214|-0.00199|-0.00178|207|154|94|122|83|173|229|343|299|268|291|306|297|336|329|292|175|212|178|197|121|41|218|78|||||||||||||||||||||||||
2024-05-14 22:27:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-13|14.79242|10|0.13369|7|-0.088968|7|2024-05-13||||||||18.85663|32.70708|19.21568|14.79242|25.03653|34.03179|14.79601|17.02088|22.25637||||||||||||||||140|180|127|197|112|195|174|212|249||||||||||||||||0.06228|0.05121|0.04428|0.04412|0.05054|0.04416|0.05035|0.04391|0.04394||||||||||||||||-0.05252|-0.04434|-0.04424|-0.0441|-0.04417|-0.04414|-0.04407|-0.04386|-0.04388|||||||||117|101|73|61|52|50|61|53|27|||||||||||||||||||||||||
2024-05-14 22:27:55|IX.D.SUNDAX.IFMM.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:50|18772.4|0|0.07458|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-13|0.07457|0.07455|0.07456|0.07454|0.07457|0.07454|0.07453|0.0746|0.0747|0.07474|0.07476|0.07475|0.07478|0.0748|0.0747|0.07474|0.07477|0.07482|0.07481|0.07479|0.0748|0.07479|0.07479|0.07477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00377|0.00413|0.00589|0.0036|0.00438|0.00471|0.00581|0.00585|0.00515|0.00449|0.00447|0.00399|0.00563|0.00542|0.0051|0.00336|0.00412|0.00344|0.00431|0.00647|0.00114|0.00352|0.00296|-0.00506|-0.00396|-0.00359|-0.00439|-0.00322|-0.0033|-0.00503|-0.00622|-0.00571|-0.0052|-0.00455|-0.004|-0.00442|-0.00561|-0.00524|-0.00529|-0.00348|-0.00402|-0.0035|-0.0037|-0.00573|-0.00374|-0.00341|-0.00294|237|227|104|116|109|158|267|356|349|345|313|317|318|347|350|337|276|336|272|279|125|60|214|78|||||||||||||||||||||||||
2024-05-14 22:27:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-13|19.25101|13|0.143027|13|-0.142552|7|2024-05-13||||||||29.86894|38.7942|26.35193|40.26109|51.90682|34.5991|19.25101|36.10484|33.73538||||||||||||||||3374|2320|1595|1616|2173|2657|47753|1729|3241||||||||||||||||0.04008|0.02598|0.03059|0.03334|0.02383|0.02781|0.03572|0.02496|0.02548||||||||||||||||-0.04297|-0.02381|-0.03218|-0.02579|-0.02383|-0.02648|-0.02805|-0.02587|-0.02632|||||||||161|129|133|87|106|81|177|158|89|||||||||||||||||||||||||
2024-05-14 22:27:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:27:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-13|6.93738|15|0.090971|7|-0.147476|7|2024-05-13||||||||8.17668|12.01549|32.28791|23.08913|22.56925|13.38519|11.83017|12.12257|6.93738||||||||||||||||294|374|131|152|178|262|275|199|336||||||||||||||||0.02311|0.01891|0.01255|0.01247|0.01352|0.01539|0.01381|0.01322|0.01315||||||||||||||||-0.02292|-0.01384|-0.01221|-0.01406|-0.01275|-0.0139|-0.01458|-0.01378|-0.0138|||||||||184|175|189|117|133|187|237|256|130|||||||||||||||||||||||||
2024-05-14 22:27:57|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-13|21.52824|17|0.089192|13|-0.151928|13|2024-05-13||||||||||||||51.2804|45.47171|28.67986|50.47879|21.52824|38.81215|23.78834||||||||||||||||||9|7|24|8|5|4|56||||||||||||||||||0.02623|0.01567|0.01743|0.0123|0.01529|0.01508|0.01283||||||||||||||||||-0.0284|-0.0185|-0.0198|-0.01415|-0.01504|-0.01423|-0.0116|||||125|251|241|220|284|294|303|||||||||||||||||||||||||
2024-05-14 22:27:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-13|10.346|7|0.202883|7|-0.106078|7|2024-05-13||||||||10.346|20.09243|19.01896|22.97095|21.14048|17.92446|14.87082|16.4925|11.60792||||||||||||||||314|435|137|390|100|306|217|173|287||||||||||||||||0.03022|0.01836|0.01312|0.01656|0.01471|0.02055|0.01781|0.01778|0.01253||||||||||||||||-0.02358|-0.0135|-0.01345|-0.01283|-0.01248|-0.01252|-0.01558|-0.0138|-0.01418|||||||||281|254|221|196|213|201|276|267|138|||||||||||||||||||||||||
2024-05-14 22:27:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-13|8.9905|7|0.249377|7|-0.132225|7|2024-05-13||||||||8.9905|19.16934|19.50332|20.65819|38.21993|24.46813|16.41435|16.59853|16.18377||||||||||||||||264|148|156|265|134|140|178|215|257||||||||||||||||0.05249|0.03188|0.03367|0.01892|0.02528|0.03667|0.03813|0.02976|0.02861||||||||||||||||-0.03677|-0.02846|-0.02739|-0.02153|-0.02106|-0.02752|-0.02784|-0.02856|-0.02409|||||||||257|209|190|126|89|135|177|175|99|||||||||||||||||||||||||
2024-05-14 22:27:59|UD.D.TSLA.CASH.IP|8|2024-05-14 22:26:30|2024-05-14 22:27:50|17735|0|0.04439|2024-05-13|0.01489|17|0.224123|13|-0.286582|14|2024-05-13|||||||||52.3889|61.46324|61.78647|32.85809|28.78847|10.3956|0.01611|0.01565|0.01588|0.01489|0.85604|0.57383|37.021|46.39991|47.29685|44.67209|||||||||526|329|393|826|644|20555|15230|6896|6306|5101|4738|6404|21202|500|640|622|||||||||0.03778|0.0118|0.01019|0.01929|0.01702|0.05671|0.03649|0.02619|0.02639|0.02208|0.02003|0.01862|0.01293|0.01357|0.03053|0.04059|||||||||-0.04303|-0.03121|-0.02129|-0.02117|-0.02201|-0.04752|-0.03998|-0.02972|-0.02915|-0.02214|-0.01762|-0.02027|-0.01138|-0.02505|-0.01164|-0.04633|149|153|102|195|153|299|360|360|358|360|356|356|100|69|55|112|||||||||||||||||||||||||
2024-05-14 22:28:00|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-13|9.50649|7|0.190253|13|-0.072982|7|2024-05-13||||||||9.50649|22.47547|34.25985|36.98705|49.58176|39.83463|21.62754|35.69595|20.84626||||||||||||||||110|96|82|57|63|78|145|139|158||||||||||||||||0.02501|0.01766|0.01457|0.01795|0.0146|0.01459|0.02354|0.01696|0.01455||||||||||||||||-0.0226|-0.01643|-0.015|-0.01458|-0.01459|-0.01667|-0.02002|-0.01704|-0.01662|||||||||232|187|146|119|117|113|236|227|72|||||||||||||||||||||||||
2024-05-14 22:28:01|SH.D.UBERUS.CASH.IP|3|2024-05-14 22:26:40|2024-05-14 22:27:20|6527|0|0.36772|2024-05-13|1.48346|17|11.932773|8|-0.364243|13|2024-05-13|||||||||72.95043|100|66.89165|54.60502|76.53379|2.66288|2.26766|1.95261|2.86619|1.48346|2.93524|2.10817|52.23065|66.68689|80.03759|71.45892|||||||||70|120|118|299|88|10047|10903|5156|5360|4217|4181|6128|848|263|171|233|||||||||3.05037||0.21305|0.07452|0.07957|0.0606|0.03913|0.02979|0.02482|0.02838|0.02743|0.02447|0.0253|0.01517|0.04549||||||||||-0.0496|-0.02977|-0.07457|-0.06698|-0.02984|-0.06755|-0.03745|-0.02585|-0.02583|-0.02523|-0.02345|-0.02347|-0.0556|-0.07581|-0.13636|-0.13636|11|1|12|11|17|191|357|311|281|273|240|287|23|9|25|7||||||||||0|||||||||||||||
2024-05-14 22:28:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-13|20.02286|8|0.116822|7|-0.092894|7|2024-05-13||||||||25.20027|20.02286|36.78311|23.35297|43.30051|37.51679|35.18518|32.20255|50.01449||||||||||||||||467|456|412|504|409|370|448|534|665||||||||||||||||0.03932|0.02315|0.02896|0.0231|0.02314|0.02316|0.02315|0.02317|0.02319||||||||||||||||-0.02905|-0.02315|-0.02318|-0.02541|-0.02776|-0.02316|-0.02545|-0.02453|-0.02649|||||||||147|80|68|60|67|40|91|87|40|||||||||||||||||||||||||
2024-05-14 22:28:03|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-13|6.32198|19|0.154373|14|-0.114795|13|2024-05-13||||||||||||||22.20483|13.09187|18.35659|23.72482|25.02795|26.61133|6.32198||||||||||||||||||1202|1630|1501|1407|741|1713|3858||||||||||||||||||0.02794|0.0214|0.02059|0.01704|0.01327|0.01707|0.01945||||||||||||||||||-0.02796|-0.02535|-0.01712|-0.02129|-0.01514|-0.01233|-0.02088|||||140|207|131|173|152|173|238|||||||||||||||||||||||||
2024-05-14 22:28:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-13|50.55858|19|0.856327|15|-2.676399|13|2024-05-13||||||||||||||69.2249|56.32798|55.09034|91.47539|63.44127|77.35543|50.55858||||||||||||||||||723|691|347|79|551|124|545||||||||||||||||||0.25619|0.37175|0.5234||0.27935||0.40752||||||||||||||||||-1.41975|-1.00636|-0.86885|-0.62304|-0.76272|-0.79835|-0.56415|||||25|69|48|23|24|13|10|||||||||||||||||||||||||
2024-05-14 22:28:04|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-13|4.33715|19|0.473126|13|-0.197406|13|2024-05-13|||||||||88.25727|95.00567|83.35222|64.75259|77.79987|6.19752|5.01598|6.26368|8.44626|8.37716|5.61918|4.33715|51.64892|90.90995|88.90256|83.34279|||||||||75|24|149|735|317|7724|3664|2607|2044|1960|2106|5841|2164|46|241|38|||||||||0.13646|0.00946|0.0567|0.08505|0.06156|0.0454|0.02041|0.01552|0.01354|0.01155|0.0136|0.01408|0.01892|0.00946|||||||||||-0.07881|-0.0378|-0.03776|-0.02598|-0.03785|-0.03386|-0.01964|-0.01489|-0.01276|-0.01278|-0.01144|-0.01177|-0.07091|-0.00946|-0.02838||34|20|6|17|18|195|320|288|249|263|214|208|31|11|9|6|||||||||||||||||||||||||
2024-05-14 22:28:05|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-13|0.01584|14|1.99005|8|-0.310153|20|2024-05-13|||||||||50.56911|100|100|80.03396|100|12.99994|0.01584|1.17861|0.97741|0.68694|0.99633|0.48775|10.22727|54.62551|100|100|||||||||0|25|0|60|0|6869|4524|4244|6327|4566|5793|9955|12690|681|0|0|||||||||1.99005|||0.01617|0.01616|0.03285|0.01904|0.01922|0.0205|0.01895|0.01829|0.01815|0.01632|0.04075||||||||||||-0.01619||-0.12926|-0.01615|-0.03524|-0.0242|-0.02105|-0.02157|-0.02232|-0.02167|-0.02027|-0.16324|-0.03263|||2|3|1|10|9|185|218|172|104|149|102|212|10|11|1|1|||||||||||||||||||||||||
2024-05-14 22:28:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-13|21.13057|19|0.408038|13|-0.649746|13|2024-05-13||||||||||||||32.57196|25.91101|36.82586|35.19057|24.84144|29.27879|21.13057||||||||||||||||||1665|447|235|335|397|665|1306||||||||||||||||||0.05847|0.02838|0.02106|0.02043|0.03036|0.01641|0.01872||||||||||||||||||-0.12675|-0.04153|-0.02966|-0.02207|-0.02729|-0.02102|-0.02347|||||114|178|174|128|121|106|199|||||||||||||||||||||||||
2024-05-14 22:28:07|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-13|9.14367|14|0.584036|9|-0.454545|8|2024-05-13|||||||||79.18573|98.56813||100||10.5573|9.14367|13.04818|11.83807|12.14708|16.52751|10.98637|100||50.30997|100|||||||||1|0||6||657|764|593|791|528|529|1771|558746||0|0|||||||||0.16132|0.15869||||0.07432|0.03328|0.02624|0.02344|0.02315|0.02623|0.02766|||||||||||||-0.14814|-0.12984||-0.03225||-0.05905|-0.03244|-0.02894|-0.03095|-0.02613|-0.02133|-0.02701|||||213|69|10|134|220|192|127|132|103|155|1|2|3|||||||||||||||||||||||||
2024-05-14 22:28:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-13|23.79773|8|0.044014|13|-0.087912|12|2024-05-13||||||||25.0342|23.79773|43.89698|47.84481|41.87883|44.22953|30.2136|40.97081|30.01979||||||||||||||||26|35|35|21|32|36|53|33|61||||||||||||||||0.02471|0.02354|0.02189|0.0219|0.02196|0.02203|0.02371|0.02199|0.02199||||||||||||||||-0.02442|-0.02285|-0.02188|-0.0219|-0.02508|-0.02709|-0.0283|-0.02328|-0.02199|||||||||132|122|98|69|43|95|106|105|40|||||||||||||||||||||||||
2024-05-14 22:28:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:10|CS.D.BCHUSD.CFD.IP|8|2024-05-14 22:26:40|2024-05-14 22:28:00|426.53|9.5|0.5622|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-13|0.55409|0.55731|0.56267|0.56742|0.567|0.56689|0.56141|0.5545|0.54367|0.54224|0.54499|0.54581|0.54502|0.54439|0.54461|0.54312|0.53988|0.5445|0.54837|0.54418|0.54401|0.54596|0.54896|0.54995|7|13|19|23|17|13|15|18|22|13|15|12|14|16|18|16|19|22|16|15|12|8|11|6|0.01456|0.02759|0.03791|0.03714|0.02474|0.01939|0.02943|0.03768|0.052|0.02651|0.02474|0.02117|0.02506|0.02775|0.02612|0.02137|0.02975|0.02939|0.02372|0.02131|0.01344|0.0098|0.01647|0.01213|-0.01216|-0.02446|-0.03941|-0.0391|-0.02597|-0.01805|-0.02323|-0.03231|-0.04534|-0.0205|-0.02196|-0.02095|-0.02443|-0.02821|-0.02666|-0.01694|-0.03265|-0.03537|-0.02221|-0.02147|-0.01575|-0.01171|-0.0174|-0.01107|339|353|360|360|360|359|357|360|360|360|355|353|360|358|356|357|354|360|357|354|356|315|349|332|||||||||||||||||||||||||
2024-05-14 22:28:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:17|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-13|0.08844|8|0.271448|9|-0.309308|13|2024-05-13|||||||0.0986|0.09212|0.08844|0.09085|0.08945|0.41049|0.08905|0.40027|0.09092|0.09098|||||||||||||||4|4|5|4|3|3|4|7|6|6|||||||||||||||0.03404|0.03565|0.03267|0.0339|0.03781|0.03417|0.02813|0.03066|0.03566|0.03337|||||||||||||||-0.03843|-0.03362|-0.02954|-0.02566|-0.02839|-0.02718|-0.02295|-0.03574|-0.0288|-0.0306|||||||||290|317|322|272|299|314|293|326|319|323|||||||||||||||||||||||||
2024-05-14 22:28:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-13|13.86177|13|0.308909|13|-0.254067|13|2024-05-13||||||||||||||13.86177|19.51312|26.21396|38.0526|24.64846|22.7477|21.52439||||||||||||||||||2037|529|391|338|234|275|700||||||||||||||||||0.03497|0.01563|0.01322|0.01132|0.01148|0.00942|0.01328||||||||||||||||||-0.06792|-0.02893|-0.02391|-0.01602|-0.01813|-0.01543|-0.01489|||||153|283|260|171|248|207|242|||||||||||||||||||||||||
2024-05-14 22:28:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-13|3.97173|19|0.943012|20|-0.605245|21|2024-05-13|||||||||67.0242|66.68489|100|82.20752|50.12413|15.87879|5.77863|9.9574|8.44008|9.08963|9.55399|3.97173|45.73519|60.30311|100|50.06729|||||||||0|279|30|99|136|1236|1572|821|510|842|704|2405|109|70|174|70|||||||||||0.30663|0.01368||0.05458|0.03597|0.02716|0.01755|0.01968|0.01663|0.02425|0.64391|||||||||||||-0.18484|-0.08901|-0.03074|-0.03023|-0.05584|-0.03769|-0.02921|-0.01918|-0.02279|-0.01553|-0.01991|-0.01349|-0.60525|||3|3|17|28|12|171|297|222|226|265|231|279|22|5|5|2|||||||||||||||||||||||||
2024-05-14 22:28:20|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-13|0.01791|21|0.263325|10|-0.452284|11|2024-05-13|||||||||61.63833|69.37683|70.08992|58.16818|44.15859|13.5137|13.36741|11.16365|17.972|22.07295|19.68082|16.69432|50.1199|0.01791|66.68159|57.20938|||||||||94|179|129|615|438|2588|956|560|673|650|839|1695|13|634|265|49|||||||||0.11579|0.20822|0.14525|0.09066|0.01819|0.06007|0.03537|0.02213|0.01878|0.01392|0.02835|0.01659|0.02692||||||||||||-0.07514|-0.09077|-0.28539|-0.16173|-0.08007|-0.05622|-0.04252|-0.03039|-0.01842|-0.02198|-0.02153|-0.01965|||||39|13|10|31|25|164|248|198|145|118|168|156|8|1|3|7|||||||||||||||||||||||||
2024-05-14 22:28:21|UC.D.NVDA.CASH.IP|10|2024-05-14 22:26:50|2024-05-14 22:28:20|91220|0|0.02083|2024-05-13|0.04997|14|0.202132|13|-0.377234|13|2024-05-13|||||||||49.75348|77.67367|57.28397|29.39316|18.42909|3.61609|0.04997|2.61259|6.44596|3.53717|7.70204|5.78563|29.49638|24.58245|24.16426|44.45924|||||||||201|148|184|428|685|6290|4415|3229|3383|2952|1493|2546|10294|193|336|278|||||||||0.02584|0.01757|0.02619|0.01226|0.01079|0.05016|0.03325|0.0216|0.02098|0.01795|0.01271|0.01437|0.00738|0.00858|0.00415|0.00905|||||||||-0.02736|-0.01382|-0.01799|-0.02088|-0.01494|-0.07047|-0.03657|-0.02588|-0.02227|-0.02691|-0.01938|-0.01601|-0.01835|-0.01407|-0.01218|-0.01158|167|188|131|218|212|338|357|350|343|343|313|330|95|57|58|99|||||||||||||||||||||||||
2024-05-14 22:28:21|EZ.D.ROBINGREY.Month2.IP|2|2024-05-14 22:27:20|2024-05-14 22:27:50|15.16|0|0|2024-05-13|0|8|0.936599|13|-0.570613|13|2024-05-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07289|0.07273|0.07278|0.12697|0.12645|0.16188|0.08668|0.07969|0.10045|0.07087|0.07088|0.07545|0.08853||0.07037|0.14019|||||||||-0.07289|-0.07273||-0.10833|-0.07218|-0.14679|-0.09373|-0.07624|-0.07267|-0.0708|-0.07976|-0.07077|||-0.07022|-0.10536|40|28|14|50|64|229|282|218|171|171|135|147|32|31|25|54|||||||||||||||||||||||||
2024-05-14 22:28:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:22|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-13|0.35332|15|2|13|-1.195219|13|2024-05-13||||||||||||||6.18563|1.64514|0.35332|2.14652|0.35646|0.35559|0.36572||||||||||||||||||24271|21167|24434|30208|30052|28352|40469||||||||||||||||||0.62579|0.43536|0.35397|0.43677|0.35652|0.35587|0.42871||||||||||||||||||-0.48551|-0.44551|-0.44872|-0.51903|-0.35565|-0.70547|-0.35971|||||104|156|110|55|38|22|42|||||||||||||||||||||||||
2024-05-14 22:28:23|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-13|7.84151|13|0.248963|13|-0.303156|13|2024-05-13||||||||||||||7.84151|8.76941|9.51489|18.36656|12.82169|19.45408|12.10274||||||||||||||||||1388|1032|446|541|316|341|1133||||||||||||||||||0.06187|0.03362|0.0295|0.02614|0.02329|0.02125|0.02432||||||||||||||||||-0.07604|-0.03754|-0.02802|-0.02351|-0.02282|-0.01718|-0.02456|||||143|333|349|322|313|242|265|||||||||||||||||||||||||
2024-05-14 22:28:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-13|0.02567|13|0.230415|13|-0.205011|13|2024-05-13||||||||||||||0.02567|2.07491|0.3955|2.17275|3.1058|3.99543|2.99832||||||||||||||||||5615|4106|2150|1356|1528|2398|3532||||||||||||||||||0.06614|0.03146|0.02604|0.02341|0.02523|0.02267|0.02388||||||||||||||||||-0.04457|-0.03492|-0.02771|-0.02596|-0.02926|-0.02429|-0.0279|||||178|341|268|186|227|151|168|||||||||||||||||||||||||
2024-05-14 22:28:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-13|1.20693|13|0.393236|13|-0.156863|13|2024-05-13||||||||||||||1.20693|4.6196|16.95593|34.77556|25.91183|40.82371|22.82937||||||||||||||||||385|276|361|42|61|66|910||||||||||||||||||0.08679|0.05028|0.04429|0.04139|0.03891|0.03897|0.03999||||||||||||||||||-0.06235|-0.04906|-0.0433|-0.04312|-0.04099|-0.04233|-0.04359|||||177|328|266|213|228|201|193|||||||||||||||||||||||||
2024-05-14 22:28:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-13|10.55631|14|0.443377|13|-0.12844|13|2024-05-13||||||||||||||15.83423|10.55631|22.83372|38.65249|16.20912|30.24775|19.45953||||||||||||||||||41|1|5|4|1|3|5||||||||||||||||||0.04868|0.0205|0.02211|0.0191|0.02007|0.0194|0.02167||||||||||||||||||-0.03385|-0.02529|-0.01902|-0.01822|-0.0225|-0.01902|-0.01901|||||140|229|202|101|130|149|170|||||||||||||||||||||||||
2024-05-14 22:28:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-13|7.9587|14|0.183621|13|-0.146628|13|2024-05-13||||||||||||||8.09385|7.9587|27.76618|22.18108|27.34962|24.40772|49.04092||||||||||||||||||153|23|14|15|8|22|44||||||||||||||||||0.06261|0.04075|0.03782|0.03663|0.0412|0.03872|0.0389||||||||||||||||||-0.05264|-0.04071|-0.03773|-0.03764|-0.04007|-0.03685|-0.03684|||||150|266|220|149|227|160|102|||||||||||||||||||||||||
2024-05-14 22:28:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-13|14.89559|14|0.174473|13|-0.187341|13|2024-05-13||||||||||||||16.31876|14.89559|31.04224|22.14026|22.2409|28.78916|30.60168||||||||||||||||||39|5|4|9|4|11|26||||||||||||||||||0.0482|0.02754|0.0211|0.01645|0.01725|0.01653|0.01945||||||||||||||||||-0.0411|-0.03005|-0.02204|-0.01892|-0.0196|-0.02073|-0.02478|||||179|351|313|267|275|174|180|||||||||||||||||||||||||
2024-05-14 22:28:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-13|0.85878|16|0.289436|17|-0.143609|13|2024-05-13||||||||||||||80.87329|75.18993|85.77534|0.85878|30.57615|100|100||||||||||||||||||9|75|0|0|40|0|0||||||||||||||||||0.07219|0.23798|0.09513|0.09551|0.24032||0.19306||||||||||||||||||-0.12||||-0.0478|||||||31|4|7|1|10|1|2||||||||||||||||0|0|||0|||||
2024-05-14 22:28:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-13|64.64925|13|0.552486|13|-0.100959|13|2024-05-13||||||||||||||64.64925|67.03224|100|100|||100||||||||||||||||||4|0|0|0|||0||||||||||||||||||0.18201|0.04988|0.07484|0.04988|||||||||||||||||||||-0.10096|||||||||||25|3|3|2|1|||||||||||||||||||||||||
2024-05-14 22:28:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-13|42.01207|17|2.222222|13|-2.073833|13|2024-05-13||||||||||||||52.31692|77.04289|64.91883|55.15991|42.01207|42.26929|62.32416||||||||||||||||||7368|2119|3611|6737|11325|5883|4203||||||||||||||||||0.19832|0.06489|0.08355|0.116|0.15067|0.05442|0.1027||||||||||||||||||-0.6211|-0.21806|-0.1952|-0.26323|-0.19945|-0.23802|-0.18825|||||79|169|102|131|79|38|74|||||||||||||||||||||||||
2024-05-14 22:28:30|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-13|0.66482|14|0.732984|13|-0.31746|13|2024-05-13||||||||||||||0.74659|0.66482|2.14225|1.95325|1.61885|3.32779|2.80464||||||||||||||||||14217|7458|7971|9820|12264|13095|17941||||||||||||||||||0.18638|0.11228|0.11298|0.15528|0.10516|0.10526|0.10504||||||||||||||||||-0.13931|-0.11759|-0.10356|-0.10331|-0.11632|-0.10529|-0.10466|||||157|178|98|54|66|31|37|||||||||||||||||||||||||
2024-05-14 22:28:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-13|48.72889|13|0.619195|13|-0.309598|16|2024-05-13||||||||||||||48.72889|50.29498|87.03654|63.80498|55.79992|60.25277|71.60798||||||||||||||||||298|182|48|918|200|100|443||||||||||||||||||0.32472|0.30512|||||||||||||||||||||||-0.30324|-0.30304|-0.30566|-0.3096||||||||93|72|23|11|9|5|7|||||||||||||||||||||||||
2024-05-14 22:28:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-13|4.18231|17|0.152633|13|-0.089138|15|2024-05-13||||||||||||||13.76542|5.40777|5.27778|9.48735|4.18231|9.56883|6.65765||||||||||||||||||12|34|43|68|45|54|128||||||||||||||||||0.02086|0.01298|0.01074|0.01053|0.01172|0.01018|0.0107||||||||||||||||||-0.02175|-0.01401|-0.01171|-0.00834|-0.00915|-0.0075|-0.00969|||||175|353|342|285|312|293|316|||||||||||||||||||||||||
2024-05-14 22:28:32|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-13|5.5808|15|0.129821|13|-0.084124|15|2024-05-13||||||||||||||8.27248|8.20038|5.5808|41.86437|20.28069|37.67051|16.17799||||||||||||||||||134|127|93|67|51|58|134||||||||||||||||||0.01944|0.01119|0.00944|0.00836|0.00924|0.00807|0.00902||||||||||||||||||-0.01487|-0.01094|-0.01228|-0.00824|-0.0093|-0.00855|-0.0103|||||146|306|324|270|306|239|297|||||||||||||||||||||||||
2024-05-14 22:28:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-13|0.00568|16|0.073343|13|-0.045116|13|2024-05-13||||||||||||||0.59019|1.28036|0.33594|0.00568|0.69543|0.00568|1.12096||||||||||||||||||417|436|223|477|228|530|441||||||||||||||||||0.01134|0.00679|0.00682|0.00582|0.00711|0.0063|0.00768||||||||||||||||||-0.00957|-0.00756|-0.00719|-0.00583|-0.00732|-0.00618|-0.00652|||||174|314|303|202|290|206|269|||||||||||||||||||||||||
2024-05-14 22:28:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-13|0.01135|15|0.05042|13|-0.085918|13|2024-05-13||||||||||||||0.0266|0.0165|0.01135|1.46895|0.01166|0.56929|0.56583||||||||||||||||||74|8|24|23|17|48|269||||||||||||||||||0.01363|0.00958|0.00884|0.00633|0.00829|0.00728|0.00694||||||||||||||||||-0.01915|-0.01043|-0.00808|-0.00581|-0.00872|-0.00588|-0.00678|||||180|360|360|343|359|356|357|||||||||||||||||||||||||
2024-05-14 22:28:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-13|30.80701|11|0.093787|7|-0.046893|7|2024-05-13||||||||62.55199|70.38597|93.33801|94.59712|30.80701|93.55291|81.54995|72.7435|65.23461||||||||||||||||2|504|46|38|95|69|98|46|33||||||||||||||||0.05392|0.0234|0.03121|0.02341|0.0312|0.0334|0.035|0.02328|0.0233||||||||||||||||-0.03516|-0.03509||-0.0234|-0.0234|-0.02337|-0.02626||-0.0233|||||||||32|27|15|37|26|62|65|33|23|||||||||||||||||||||||||
2024-05-14 22:28:34|CS.D.LTCUSD.CFE.IP|9|2024-05-14 22:27:10|2024-05-14 22:28:30|78.4|6.7|0.63723|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-13|0.61414|0.61711|0.6234|0.63067|0.62878|0.62852|0.6253|0.6188|0.61125|0.60891|0.61272|0.61248|0.61245|0.6133|0.61448|0.61477|0.6121|0.61593|0.62006|0.61839|0.61901|0.6203|0.621|0.62171|6|8|11|9|5|5|5|7|9|7|6|5|5|7|6|5|7|8|5|4|4|5|5|4|0.02374|0.02774|0.03909|0.03588|0.02756|0.02291|0.02591|0.0304|0.03581|0.02565|0.02466|0.02451|0.02389|0.02791|0.02328|0.0249|0.02358|0.02724|0.02062|0.01883|0.0178|0.016|0.01934|0.01578|-0.0212|-0.02879|-0.0443|-0.04171|-0.02453|-0.02291|-0.02158|-0.0253|-0.03656|-0.02194|-0.02333|-0.02097|-0.02569|-0.02461|-0.02419|-0.01891|-0.02165|-0.02897|-0.0286|-0.01937|-0.01881|-0.01439|-0.01959|-0.01547|261|323|349|341|284|270|290|332|346|300|281|252|258|330|332|282|299|334|276|221|184|166|229|222|||||||||||||||||||||||||
2024-05-14 22:28:35|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-13|0.02774|0.02777||0.0278|0.0278|0.0278|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.0278|0.0278|0.02779|0.02779|7.71796|0.02905|||0.02781|1|1||1|1|0|0|0|0|1|0|2|0|0|1|0|0|0|0|0|0|||2|0.00693|0.00936||0.00695|0.00834|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695||0.00695||0.00834|0.04169|||0.00695|-0.00693|-0.01025||-0.01181|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.00695|62|143|55|58|97|33|64|62|25|20|15|32|48|31|29|11|21|5|26|11|38|||||||||||||||||||||||||
2024-05-14 22:28:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:40|OP.D.SPX5.4000P.IP|2|2024-05-14 22:27:40|2024-05-14 22:28:00|7.73|0|23.27086|2024-05-13|18.20479|17|1.403509|14|-0.574053|19|2024-05-13|18.85684|18.95549|18.97864|19.18029|19.29761|19.43608|19.56121|19.66235|19.68361|19.75835|19.8598|20.08838|19.51689|18.74981|18.42284|18.31818|18.55406|18.20479|18.33022|18.45832|19.74667|20.91636|20.93097|21.03104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11781|0.11848|0.11869|0.11996|0.12063|0.12167|0.12244|0.12989|0.12334|0.12368|0.12407|0.15065|0.13022|0.16119|0.16094|0.14778|0.12967|0.14557|0.1293|0.13342|0.1244|0.11628|0.1163|0.11698|-0.14727|-0.12633|-0.11855|-0.15486|-0.13398|-0.12138|-0.12186|-0.12269|-0.123|-0.12321|-0.12387|-0.14087|-0.1278|-0.15858|-0.12904|-0.13705|-0.11891|-0.13719|-0.13182|-0.14488|-0.14125||-0.13283|-0.11703|71|94|55|90|65|89|92|125|153|140|90|111|139|290|293|280|220|286|223|252|88|14|113|42|||||||||||||||||||||||||
2024-05-14 22:28:41|OP.D.SPX2.4000P.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:00|20.76|0|11.55235|2024-05-13|10.69937|0|1.067781|14|-1.958998|13|2024-05-13|10.69937|10.73766|10.7433|10.82498|10.86078|10.91582|10.9371|10.92043|10.92203|10.94896|10.98239|11.07246|11.14516|11.14401|10.99611|10.93409|11.03094|10.87994|11.01371|11.07508|11.03239|11.034|11.04211|11.07427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05667|0.05437|0.05927|0.04526|0.05919|0.05803|0.05719|0.05289|0.05321|0.05086|0.06506|0.05219|0.09122|0.09689|0.07913|0.06452|0.09157|0.068|0.07907|0.06234|0.04599|0.05162|0.05386|-0.05569|-0.05731|-0.05967|-0.07626|-0.0566|-0.0606|-0.05996|-0.0645|-0.07398|-0.05383|-0.05605|-0.07001|-0.05766|-0.11653|-0.07481|-0.09101|-0.06848|-0.08494|-0.07932|-0.08205|-0.04604||-0.05521|-0.04616|83|150|86|136|91|133|142|188|214|177|147|160|194|320|349|327|279|329|281|291|107|21|183|53|||||||||||||||||||||||||
2024-05-14 22:28:41|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-13|10000||0||0||2024-05-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:42|OP.D.SPX5.4250P.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:00|12.08|0|14.88835|2024-05-13|12.76332|18|1.28593|14|-0.593032|19|2024-05-13|13.86801|12.76968|18.85547|17.32166|13.76389|14.79604|19.13311|14.17874|15.25004|15.2433|16.51518|12.92041|12.85192|13.04329|12.7774|13.02422|13.06654|12.7692|12.76332|12.76836|13.09894|13.38984|13.40295|13.46443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07606|0.07647|0.0765|0.08258|0.08882|0.07836|0.07881|0.09297|0.08686|0.08215|0.07976|0.1146|0.09019|0.12803|0.12844|0.11311|0.09602|0.12398|0.09032|0.09967|0.09515|0.09924|0.08481|0.08733|-0.08679|-0.09224|-0.07647|-0.11398|-0.08551|-0.08342|-0.08218|-0.08238|-0.0923|-0.08387|-0.0829|-0.10657|-0.08895|-0.13389|-0.10522|-0.11528|-0.09297|-0.11602|-0.09318|-0.10854|-0.09732||-0.08273|-0.07484|79|145|86|134|88|129|137|184|210|176|140|164|191|319|350|329|279|329|280|292|107|23|163|57|||||||||||||||||||||||||
2024-05-14 22:28:43|OP.D.SPX2.4250P.IP|3|2024-05-14 22:27:50|2024-05-14 22:28:40|29|0|8.26542|2024-05-13|7.6886|0|1.028875|14|-1.889251|13|2024-05-13|7.6886|7.71665|7.72151|7.77906|7.80676|7.84709|7.86263|7.84983|7.85015|7.86919|7.89374|7.96128|7.98616|7.97109|7.86182|7.81288|7.881|7.76849|7.86125|7.90519|7.87325|7.87266|7.87897|7.90166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.05107|0.05111|0.05272|0.04878|0.04611|0.0472|0.05707|0.04808|0.05304|0.05184|0.0611|0.05175|0.09698|0.09843|0.08274|0.07418|0.09221|0.07361|0.07713|0.06027|0.04922|0.04304|0.03623|-0.05239|-0.05669|-0.05002|-0.06761|-0.05255|-0.05574|-0.05413|-0.05652|-0.06231|-0.05321|-0.04793|-0.06513|-0.05545|-0.1165|-0.07878|-0.09048|-0.06845|-0.08485|-0.08514|-0.08198|-0.05162|-0.03278|-0.04595|-0.05174|85|159|93|145|97|139|149|198|217|184|154|166|195|319|349|327|278|328|281|292|108|38|199|62|||||||||||||||||||||||||
2024-05-14 22:28:44|OP.D.SPX3.4250P.IP|1|2024-05-14 22:28:40|2024-05-14 22:28:40|0.17|0|823.52941|2024-05-13|432.07707|0|4.761905|23|-19.354839|15|2024-05-13|432.07707|448.55246|461.64773|504.37881|514.31569|554.34238|568.25712|559.56197|573.76806|590.807|597.40988|609.75238|606.19057|568.63817|522.35048|530.66771|627.51976|534.50116|509.33339|524.36906|615.4301|681.15942|687.74704|735.93074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85714|3.0303||3.44828|3.44828|3.79867|3.92308|3.8258|3.96923|4.0359|4.10918|3.84615|3.84615|4.05746|3.53511|3.64977|4.25725|3.57109|3.30831|3.55774|3.9272||4.4137|4.7619|-2.77778|-2.94118||-3.29749|-3.33333|-3.63757|-3.72151|-3.65079|-3.76815|-3.81054|-3.7037|-4.0388|-4.28744|-4.10936|-3.775|-5.02583|-4.08333|-3.50741|-3.34709|-3.4024|-4||-4.16667||15|29|6|33|21|39|35|56|53|43|30|49|28|109|104|77|66|87|58|80|25|4|32|4|||||||||||||||||||||||||
2024-05-14 22:28:45|OP.D.SPX5.4500P.IP|3|2024-05-14 22:27:50|2024-05-14 22:28:40|18.69|0|12.76706|2024-05-13|10.40654|17|1.220703|14|-0.619933|19|2024-05-13|10.78462|10.8457|10.85464|10.98162|11.0421|11.12858|11.19791|11.24221|11.2446|11.28738|11.3422|11.49247|11.20544|10.7997|10.58338|10.4998|10.63063|10.40654|10.48131|10.55337|11.0759|11.50066|11.51427|11.56519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07352|0.08216|0.0768|0.08239|0.07108|0.08057|0.06856|0.08563|0.07823|0.08241|0.0808|0.09753|0.07667|0.14219|0.13743|0.13064|0.09915|0.13765|0.10215|0.11278|0.10128|0.09591|0.06868|0.06269|-0.08818|-0.08593|-0.07123|-0.09967|-0.07723|-0.07184|-0.07299|-0.08167|-0.09884|-0.07798|-0.07126|-0.10619|-0.08849|-0.14842|-0.11776|-0.12738|-0.10442|-0.12558|-0.10403|-0.11997|-0.09926|-0.04789|-0.0663|-0.0723|82|157|90|145|93|137|149|196|218|183|153|165|197|320|349|328|282|330|279|293|110|31|203|65|||||||||||||||||||||||||
2024-05-14 22:28:46|OP.D.SPX2.4500P.IP|3|2024-05-14 22:27:50|2024-05-14 22:28:40|40.7|0|5.88861|2024-05-13|5.49901|0|0.96858|14|-1.785714|13|2024-05-13|5.49901|5.51995|5.52254|5.56583|5.58571|5.61536|5.62688|5.61682|5.61677|5.63041|5.6484|5.69845|5.69949|5.67931|5.59794|5.55929|5.60694|5.52296|5.58683|5.61828|5.59416|5.59364|5.5975|5.61347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.04945|0.04967|0.05077|0.04653|0.05133|0.04692|0.05904|0.05531|0.05384|0.05445|0.06537|0.05406|0.09796|0.09899|0.08669|0.07534|0.09832|0.07373|0.0839|0.06359|0.05829|0.04426|0.04041|-0.05621|-0.05497|-0.05112|-0.06757|-0.05015|-0.04923|-0.05861|-0.05814|-0.06696|-0.05092|-0.04525|-0.066|-0.05899|-0.11871|-0.07947|-0.09478|-0.07353|-0.09101|-0.08485|-0.08289|-0.05668|-0.02329|-0.0408|-0.04679|84|159|94|147|95|141|153|199|219|183|157|167|196|320|349|328|278|328|281|292|108|44|208|66|||||||||||||||||||||||||
2024-05-14 22:28:47|OP.D.SPX3.4500P.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:00|1.27|0|109.80561|2024-05-13|89.7904|0|9.271523|18|-7.453416|15|2024-05-13|89.7904|91.23909|91.65756|95.41931|97.02438|99.47178|100.46732|99.82149|100.16293|101.7193|102.42458|103.34991|102.69749|100.47436|96.24846|96.70564|102.64224|96.47611|93.96546|95.53814|99.68592|104.16831|104.8003|106.92548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59978|0.61051|0.6154|0.64105||0.66581|0.67341|0.66951|0.67256|0.67995|0.68879|0.68385|0.67141|0.75796|0.69428|0.73338|0.68851|0.72617|1.08244|0.64149|0.64516|0.65359|0.65646|0.67341|-0.59038|-0.60635|-0.60606|-0.63202|-0.646|-0.66009|-0.66847|-0.6623|-0.66742|-0.67308|-0.67669|-0.68362|-0.69786|-0.77113|-0.71388|-0.94882|-0.68136|-0.69812|-0.74469|-0.7057|-0.64112|-0.64935|-0.65276|-0.67114|40|66|35|68|41|66|53|93|106|70|50|69|82|211|211|199|141|203|158|169|59|15|47|17|||||||||||||||||||||||||
2024-05-14 22:28:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:48|OP.D.SPX4.4250P.IP|3|2024-05-14 22:27:50|2024-05-14 22:28:40|3.27|0|48.78079|2024-05-13|18.38264|0|4.113111|12|-0.738916|13|2024-05-13|18.38264|18.5503|18.59827|18.91729|19.09945|19.32521|19.47446|19.68343|19.70494|19.84617|19.99674|20.37406|19.69016|19.35108|19.22352|19.31561|19.93183|19.35795|19.43009|19.62765|28.88811|36.85607|36.92163|37.23959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23015|0.23224|0.23302|0.23709|0.23889|0.24184|0.24376|0.24646|0.24692|0.24912|0.25042|0.25455|0.63795|0.28009|0.27352|0.27793|0.24938|0.28646|0.35602|0.25847|0.25226||0.26385|0.26525|-0.22831|-0.25091|-0.2321|-0.27521|-0.23844|-0.24097|-0.24302|-0.24552|-0.24655|-0.24646|-0.24915|-0.27666|-0.24468|-0.28699|-0.25304|-0.25579|-0.2485|-0.27153|-0.25083|-0.27973|-0.25139||-0.26365|-0.26596|40|76|60|100|52|67|65|109|127|106|79|87|104|230|268|230|166|247|177|208|55|7|86|20|||||||||||||||||||||||||
2024-05-14 22:28:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:28:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 22:28:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-13|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|143|204|277|5|156|94|165|77|338|103|88|100|179|254|183|380|177|283|257|291|201||23|180|0.00197|0.00335|0.00197|||0.00394|0.00394|0.00394|0.00197|0.00246|0.00393|0.00268|0.00311|0.0025|0.00393|0.00378|0.00394||0.00394|0.00148|0.00295||||-0.00344|-0.00197|||-0.00394|-0.00394|-0.00394|-0.00295|-0.00315|-0.00275||-0.00328|-0.00332|-0.00326|-0.00354|-0.0034|||-0.00393|-0.00309|-0.00344||-0.00246||16|19|14|1|8|15|15|16|19|29|21|52|59|63|29|52|11|2|15|34|16|5|2|||||||||||||||||||||||||
2024-05-14 22:28:51|UB.D.HOODUS.CASH.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:30|1808|0|0.94053|2024-05-13|0.3611|14|1.083685|13|-0.785024|12|2024-05-13|||||||||85.28046|81.87909|60.12175|53.45687|32.6134|4.1864|0.3611|1.88908|4.19462|6.54696|6.57391|8.82503|28.68428|46.2992|28.63867|50.07832|||||||||256|267|129|1779|3137|10772|10930|5421|5796|4319|4651|12963|1804|4259|2445|592|||||||||||0.0609|0.21242|0.09085|0.15179|0.09792|0.07553|0.08397|0.06208|0.10394|0.07426|0.17697|0.11765|||||||||||-0.42683||-0.09124|-0.13616|-0.23407|-0.13609|-0.09787|-0.08301|-0.06817|-0.07061|-0.07028|-0.07623|-0.17773|-0.6463||-0.20518|27|11|10|30|34|220|325|218|169|154|92|114|21|13|7|30|||||||||||||||||||||||||
2024-05-14 22:28:54|CS.D.EOSUSD.CFD.IP|9|2024-05-14 22:27:30|2024-05-14 22:28:50|75.41|12.3|0.66338|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-13|0.64255|0.64703|0.65435|0.66187|0.66355|0.66353|0.65824|0.6489|0.64039|0.63866|0.64212|0.64381|0.6444|0.64427|0.64418|0.64264|0.63792|0.64356|0.64896|0.64481|0.63951|0.63546|0.63852|0.63741|10|12|17|14|7|8|8|6|9|8|10|10|10|13|14|14|17|16|12|9|8|4|5|5|0.02527|0.04034|0.0585|0.05281|0.03292|0.02927|0.03451|0.04316|0.04105|0.0266|0.02915|0.02937|0.03034|0.03425|0.03284|0.03352|0.03809|0.03725|0.0312|0.02811|0.03845|0.02237|0.03122|0.02131|-0.02697|-0.04546|-0.06316|-0.05682|-0.03269|-0.02724|-0.02749|-0.03047|-0.0403|-0.02465|-0.02997|-0.02688|-0.03049|-0.0319|-0.03284|-0.03433|-0.03335|-0.04057|-0.03206|-0.02741|-0.03114|-0.02374|-0.02698|-0.01953|344|350|358|352|330|325|335|277|340|346|350|340|343|359|359|360|360|360|357|329|337|256|263|277|||||||||||||||||||||||||
2024-05-14 22:28:55|CS.D.ADAUSD.CFE.IP|5|2024-05-14 22:27:20|2024-05-14 22:28:40|42.51|5.8|0.70602|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-13|0.68552|0.69036|0.69794|0.70254|0.70422|0.70514|0.69952|0.68094|0.67256|0.66654|0.67102|0.67292|0.67763|0.6754|0.67598|0.67629|0.67412|0.67927|0.68354|0.68151|0.68249|0.68354|0.68771|0.6891|6|6|9|7|5|5|6|6|8|9|8|6|7|8|9|7|8|8|6|5|4|2|6|5|0.02927|0.03896|0.05011|0.05017|0.03131|0.03431|0.05389|0.04935|0.04442|0.03931|0.0361|0.03184|0.03255|0.04053|0.03649|0.03198|0.03759|0.03685|0.03637|0.02863|0.02822|0.02592|0.03147|0.02984|-0.02784|-0.04167|-0.05263|-0.05067|-0.03144|-0.02985|-0.03479|-0.03889|-0.04386|-0.03659|-0.03185|-0.03338|-0.04619|-0.04098|-0.03482|-0.0316|-0.03521|-0.04191|-0.0351|-0.02542|-0.02878|-0.02581|-0.04027|-0.03127|273|311|342|328|306|241|282|298|348|343|312|290|322|347|342|327|340|342|289|277|224|132|264|237|||||||||||||||||||||||||
2024-05-14 22:28:55|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-13|0.95663|0.96435|0.97652|0.98684|0.98787|0.98778|0.98249|0.97158|0.95873|0.95295|0.95373|0.95424|0.95574|0.95692|0.95775|0.95792|0.95454|0.96033|0.96571|0.96293|0.96199|0.96232|0.96629|0.96607|2|2|3|2|2|2|2|2|3|3|3|3|2|3|2|2|2|2|3|3|2|2|2|2|0.09567|0.09646|0.10285|0.10248|0.09893|0.09881|0.10973|0.09723|0.09592|0.09537|0.09888|0.10181|0.09565|0.09581|0.09592|0.09585|0.09544|0.09615|0.10084|0.09632|0.09625|0.09634|0.09665|0.09664|-0.09566|-0.09646|-0.11739|-0.1011|-0.09854|-0.09871|-0.09813|-0.09697|-0.09579|-0.09521|-0.09534|-0.09532|-0.09553|-0.09566|-0.09566|-0.09569|-0.09544|-0.09589|-0.09651|-0.09626|-0.09614|-0.09625|-0.09658|-0.09656|77|129|187|169|92|84|97|120|180|136|108|106|91|122|71|108|107|140|125|81|87|13|83|68|||||||||||||||||||||||||
2024-05-14 22:28:56|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-13|8.01305|8|0.04615|9|-0.046172|1|2024-05-13|38.26003|44.94873|47.84483|68.53022|75.61953|69.14817|18.54588|9.19571|8.01305|10.14791|12.95371|11.8804|11.96053|9.73772|11.50428|10.02933|26.02446|19.25559|18.20814|36.72931|||||3|1|2|3|0|1|8|19|22|19|21|17|20|27|24|26|9|5|4|5|||||0.01719|0.01732|0.0154|0.01541|0.01541|0.01542|0.01753|0.0169|0.01676|0.01675|0.01537|0.01536|0.01589|0.01647|0.01536|0.01588|0.01539|0.01537|0.01537|0.01539|||||-0.01661|-0.01796|-0.0154|-0.01541|-0.01541|-0.01542|-0.0177|-0.01684|-0.01651|-0.01539|-0.01598|-0.01585|-0.01577|-0.01569|-0.01634|-0.01672|-0.01538|-0.01536|-0.01537|-0.01539|||||102|69|23|54|41|81|189|240|238|168|147|135|176|206|183|170|100|26|66|79|||||||||||||||||||||||||
2024-05-14 22:28:57|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-13|0.01425|13|0.004754|8|-0.004753|8|2024-05-13|13.34601|16.67855|0.01426|0.01426|0.01426|0.01426|9.53671|0.01426|6.07415|0.01426|8.3466|13.64868|0.01426|0.01425|7.15609|0.01426|0.01426||0.01425|0.01426|||||71|6|157|47|344|222|288|292|467|206|359|485|244|542|219|272|935||740|188|||||0.00475|0.00475|||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|||||||-0.00475||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475||||||-0.00475|-0.00475||||||||15|6|3|4|1|2|21|23|33|23|24|22|24|17|28|44|9|2|4|||||||||||||||||||||||||
2024-05-14 22:28:57|IX.D.HSTECH.IFU.IP|4|2024-05-14 22:27:50|2024-05-14 22:28:50|4027.7|0|0.22346|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-13|0.22813|0.12018|0.10064|0.10009|0.2251|0.09964|0.09986|0.09966|0.15173|27.07083|41.69077|41.01728|45.74898|11.01814|0.14687|0.14687|0.14725|0.14749|0.14813|0.2214|0.22141|0.22129|0.22129|0.22125|0|57|52|19|0|28|24|22|24|3|1|4|1|22|9|4|3|2|4|0|0|0|0|0|0.00323|0.0496|0.03538|0.02327|0.00296|0.0316|0.02098|0.01883|0.0141|0.01814|0.02493|0.02488|0.02488|0.0452|0.02128|0.01654|0.01459|0.01369|0.01467|0.00494|0.00481|0.00246|0.00317|0.00295|-0.00534|-0.04227|-0.03504|-0.02341|-0.00425|-0.02654|-0.02106|-0.01684|-0.01216|-0.0168|-0.02492|-0.02487|-0.02487|-0.03513|-0.01949|-0.01794|-0.01571|-0.01439|-0.01519|-0.00452|-0.00399|-0.00328|-0.00292|-0.00246|180|314|360|335|102|355|343|282|275|182|101|66|92|221|293|262|175|178|127|309|116|25|176|68|||||||||||||||||||||||||
2024-05-14 22:28:58|IX.D.TOPIX.IFU.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:50|2747.5|0|0.07279|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-13|0.02941|0.02944|0.02935|0.02934|0.02942|0.0294|0.06388|0.06187|0.04411|0.04414|0.04415|0.04411|0.04411|0.04412|0.04405|0.04407|0.04404|0.04409|0.04407|0.04405|0.05547|0.07345|0.07342|0.06028|29|15|15|11|15|25|21|3|5|3|4|5|7|6|6|3|3|2|3|5|1|0|0|5|0.02055|0.01575|0.01268|0.01364|0.01266|0.01345|0.00764|0.00951|0.01046|0.01076|0.01022|0.00893|0.01103|0.01226|0.01159|0.00984|0.01002|0.01036|0.00975|0.01043|0.00734|0.00367|0.00895|0.00895|-0.01771|-0.01524|-0.01226|-0.0115|-0.01304|-0.01142|-0.00865|-0.00665|-0.01212|-0.01057|-0.01196|-0.0114|-0.01348|-0.01257|-0.01342|-0.01064|-0.01254|-0.01293|-0.0116|-0.01154|-0.00694|-0.00367|-0.00477|-0.0107|337|312|170|208|214|203|155|171|136|119|66|46|60|158|160|183|121|173|92|83|49|21|84|146|||||||||||||||||||||||||
2024-05-14 22:29:00|CS.D.UNIUSD.CFE.IP|7|2024-05-14 22:27:30|2024-05-14 22:28:50|674.7|2.7|1.02323|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-13|0.97899|0.9858|0.99516|1.00532|1.00485|1.00479|0.99936|0.98511|0.96784|0.96615|0.97285|0.97723|0.97874|0.97959|0.97789|0.97634|0.97082|0.98327|0.98823|0.98471|0.98793|0.9886|0.99102|0.99078|4|7|12|10|5|6|7|8|14|8|9|6|6|10|8|6|7|9|5|3|3|8|4|3|0.01885|0.03275|0.05194|0.04659|0.02846|0.02267|0.02752|0.03725|0.04469|0.02456|0.02976|0.02519|0.0252|0.03333|0.0286|0.02576|0.03352|0.03738|0.02561|0.02708|0.02394|0.01077|0.02244|0.01904|-0.02068|-0.03775|-0.05652|-0.0468|-0.02561|-0.02311|-0.02836|-0.02844|-0.03797|-0.02353|-0.02614|-0.0251|-0.02708|-0.03579|-0.03231|-0.02646|-0.02754|-0.04204|-0.02812|-0.02319|-0.02499|-0.01142|-0.02617|-0.01858|285|339|341|350|319|323|312|336|357|334|319|305|342|350|341|323|337|355|321|284|214|327|247|236|||||||||||||||||||||||||
2024-05-14 22:29:01|CS.D.LNKUSD.CFE.IP|9|2024-05-14 22:27:40|2024-05-14 22:29:00|1291.2|13.1|0.57342|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-13|0.54551|0.54821|0.55355|0.56058|0.55959|0.56331|0.56211|0.55227|0.54517|0.54524|0.54905|0.55279|0.55277|0.55066|0.54809|0.54899|0.54725|0.55097|0.55612|0.55153|0.54941|0.55009|0.55336|0.55432|19|25|30|32|26|23|27|29|31|24|24|23|25|27|26|27|29|30|24|21|18|11|17|17|0.01584|0.02937|0.04457|0.03991|0.02262|0.02027|0.02788|0.03988|0.03895|0.02307|0.02102|0.01941|0.02345|0.0282|0.03051|0.02858|0.03662|0.0385|0.02475|0.02145|0.01681|0.01106|0.01636|0.01321|-0.01627|-0.02713|-0.04809|-0.04018|-0.02402|-0.02167|-0.02643|-0.03275|-0.03521|-0.02158|-0.02167|-0.01978|-0.02236|-0.02704|-0.0248|-0.02513|-0.03017|-0.03711|-0.02642|-0.02296|-0.01757|-0.01158|-0.02|-0.01349|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|357|329|357|359|||||||||||||||||||||||||
2024-05-14 22:29:03|CS.D.DOTUSD.CFE.IP|9|2024-05-14 22:27:40|2024-05-14 22:29:00|646.7|19.7|0.5415|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-13|0.52717|0.53104|0.53667|0.54088|0.54177|0.54175|0.53692|0.52794|0.52007|0.51845|0.52104|0.52268|0.5232|0.52239|0.52116|0.52007|0.51699|0.52221|0.52606|0.52318|0.52389|0.52518|0.52665|0.52571|20|23|24|22|14|12|16|18|26|19|20|15|17|21|19|12|15|14|12|11|7|8|11|11|0.02777|0.03119|0.0447|0.04117|0.02022|0.02177|0.02566|0.03641|0.03697|0.02623|0.0294|0.0236|0.02687|0.03238|0.02734|0.026|0.03363|0.0294|0.02126|0.01831|0.01613|0.00977|0.02047|0.0189|-0.02593|-0.03755|-0.04616|-0.04474|-0.0215|-0.02041|-0.02087|-0.02713|-0.03785|-0.02594|-0.02737|-0.02444|-0.0279|-0.03286|-0.02918|-0.02436|-0.03069|-0.03567|-0.02632|-0.01901|-0.02045|-0.01222|-0.02298|-0.01712|360|360|360|356|354|350|354|358|360|352|359|348|354|357|359|352|353|349|347|334|270|311|330|295|||||||||||||||||||||||||
2024-05-14 22:29:04|CS.D.DOGUSD.CFE.IP|3|2024-05-14 22:27:40|2024-05-14 22:28:40|14.45|3.3|0.69236|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-13|0.70671|0.71279|0.72606|0.73402|0.73264|0.73121|0.7222|0.71038|0.69433|0.69374|0.70022|0.70282|0.69827|0.68476|0.66269|0.66132|0.64867|0.65971|0.67174|0.66672|0.66646|0.66971|0.67535|0.67544|5|4|5|5|3|4|3|4|6|4|4|3|4|5|7|4|7|5|4|4|3|3|3|3|0.07379|0.08441|0.08751|0.08419|0.08165|0.0756|0.08722|0.08897|0.09092|0.07593|0.07728|0.07913|0.08285|0.1074|0.12497|0.08872|0.11669|0.08987|0.07455|0.07347|0.0736|0.06918|0.07326|0.07009|-0.07061|-0.07764|-0.09542|-0.08163|-0.07324|-0.07307|-0.07642|-0.0775|-0.0916|-0.07368|-0.0784|-0.07345|-0.08142|-0.0999|-0.12136|-0.07916|-0.10854|-0.09124|-0.08117|-0.07581|-0.06841|-0.07013|-0.08184|-0.06754|175|211|284|273|172|202|222|229|335|248|230|194|269|326|357|309|343|324|293|230|168|147|194|167|||||||||||||||||||||||||
2024-05-14 22:29:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:29:06|OP.D.SPX3.4750C.IP|5|2024-05-14 22:27:50|2024-05-14 22:29:00|525.5|0|0.41873|2024-05-13|0.4291|12|0.335213|19|-0.431957|17|2024-05-13|0.44155|0.44035|0.44033|0.43781|0.43675|0.4351|0.43446|0.43511|0.43524|0.43456|0.43358|0.43075|0.4291|0.43057|0.4351|0.43876|0.43757|0.44281|0.44158|0.44014|0.46533|0.48214|0.48203|0.48109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.04224|0.03692|0.04916|0.04015|0.03888|0.04131|0.04248|0.04945|0.04153|0.03533|0.05213|0.04413|0.07646|0.06178|0.07089|0.05563|0.06949|0.05749|0.0647|0.05124|0.01407|0.03257|0.0378|-0.03826|-0.03936|-0.03739|-0.04024|-0.03591|-0.03794|-0.03575|-0.04257|-0.04316|-0.04037|-0.03812|-0.04972|-0.03741|-0.07557|-0.06945|-0.06761|-0.05764|-0.07347|-0.05594|-0.06218|-0.05054|-0.02979|-0.03381|-0.03127|84|158|94|145|96|142|153|199|218|183|161|166|194|319|349|328|277|330|281|294|111|56|208|65|||||||||||||||||||||||||
2024-05-14 22:29:06|OP.D.SPX3.5000C.IP|5|2024-05-14 22:27:50|2024-05-14 22:29:00|285.62|0|0.77049|2024-05-13|0.80381|12|0.575683|19|-0.744966|17|2024-05-13|0.84447|0.84061|0.84053|0.83253|0.82904|0.82373|0.82176|0.82405|0.82453|0.82239|0.81908|0.80949|0.80381|0.80852|0.82321|0.83568|0.83226|0.84947|0.8444|0.83955|0.88971|0.92251|0.92219|0.91921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07087|0.0728|0.06285|0.0865|0.06896|0.06745|0.07017|0.07238|0.08592|0.07218|0.06007|0.08873|0.0763|0.13152|0.10318|0.12158|0.09523|0.11896|0.10118|0.10975|0.08693|0.025|0.05669|0.06079|-0.06622|-0.06816|-0.06514|-0.06935|-0.06032|-0.06417|-0.06678|-0.07046|-0.06672|-0.06879|-0.06676|-0.08389|-0.06643|-0.12786|-0.11901|-0.11551|-0.09423|-0.1252|-0.09545|-0.1051|-0.08695|-0.05994|-0.05813|-0.05221|86|158|94|145|97|143|153|203|217|185|160|169|196|320|349|329|277|329|282|294|112|56|209|67|||||||||||||||||||||||||
2024-05-14 22:29:07|OP.D.SPX3.4750P.IP|5|2024-05-14 22:27:50|2024-05-14 22:29:00|4.27|0|32.7566|2024-05-13|28.40257|0|6.639839|18|-5.242718|15|2024-05-13|28.40257|28.8259|28.91687|29.79632|30.22598|30.86047|31.09907|30.86579|30.92516|31.25849|31.38023|31.70369|31.60717|31.17053|29.95661|29.85938|31.15192|29.58759|29.07299|29.45474|30.33518|31.36353|31.4919|31.8945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22128|0.25211|0.2378|0.25254|0.20116|0.21774|0.2078|0.24142|0.21363|0.22361|0.21912|0.24896|0.26235|0.37316|0.34956|0.31709|0.26612|0.33256|0.37397|0.28033|0.2451|0.19646|0.21034|0.19977|-0.24577|-0.26862|-0.19264|-0.26867|-0.24203|-0.25234|-0.22455|-0.23643|-0.26602|-0.23018|-0.22526|-0.30234|-0.22523|-0.39085|-0.29143|-0.38966|-0.26654|-0.31884|-0.30841|-0.2865|-0.26159|-0.19569|-0.2359|-0.19861|83|152|87|138|88|129|141|191|208|175|142|163|187|317|349|328|276|329|280|294|107|20|169|54|||||||||||||||||||||||||
2024-05-14 22:29:08|OP.D.SPX3.5000P.IP|6|2024-05-14 22:27:40|2024-05-14 22:29:00|14.18|0|10.65157|2024-05-13|12.73458|0|4.46163|18|-3.037522|15|2024-05-13|12.73458|13.85984|12.76831|13.37056|12.77073|13.98432|13.88869|12.76593|12.76733|14.16336|13.84865|12.76114|13.21852|13.03814|12.76705|12.76398|12.76544|12.74207|13.05175|13.06521|13.5411|25.22681|14.00888|17.89721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16339|0.1636|0.15287|0.18213|0.13766|0.16352|0.16097|0.17269|0.18168|0.17875|0.17628|0.21296|0.15959|0.31877|0.30771|0.28511|0.24191|0.31768|0.3072|0.25706|0.22225|0.16029|0.14027|0.12332|-0.17949|-0.18495|-0.14405|-0.21994|-0.1699|-0.17929|-0.17024|-0.17737|-0.21118|-0.17179|-0.14347|-0.20829|-0.19942|-0.34101|-0.26905|-0.32796|-0.23376|-0.28549|-0.25785|-0.26852|-0.21794|-0.05809|-0.12925|-0.1253|85|160|92|145|95|143|155|199|217|187|161|166|194|321|349|328|278|329|282|294|111|42|210|68|||||||||||||||||||||||||
2024-05-14 22:29:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:29:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:29:11|OP.D.SPX5.4750P.IP|6|2024-05-14 22:27:50|2024-05-14 22:29:10|30.54|0|7.86028|2024-05-13|6.38454|17|1.171171|14|-0.643463|19|2024-05-13|6.60772|6.64626|6.65078|6.73087|6.76715|6.82182|6.86223|6.88381|6.88417|6.90968|6.94371|7.03852|6.88302|6.65154|6.51233|6.45166|6.52888|6.38454|6.42923|6.47395|6.78725|7.03763|7.0452|7.07562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07508|0.07553|0.07481|0.08113|0.07094|0.07632|0.06913|0.08349|0.08354|0.07987|0.08039|0.10285|0.08018|0.14849|0.14185|0.13738|0.10675|0.14522|0.10623|0.11805|0.10682|0.09537|0.06926|0.06434|-0.08732|-0.08618|-0.08391|-0.09584|-0.07577|-0.07042|-0.07731|-0.08962|-0.0967|-0.0826|-0.07037|-0.10688|-0.08936|-0.15567|-0.11994|-0.13715|-0.10689|-0.13556|-0.10958|-0.12556|-0.10493|-0.03663|-0.06177|-0.06635|84|157|94|145|96|135|152|201|220|185|161|166|198|320|349|329|280|330|279|293|114|50|210|66|||||||||||||||||||||||||
2024-05-14 22:29:12|OP.D.SPX5.5000P.IP|6|2024-05-14 22:27:50|2024-05-14 22:29:10|58.55|0|4.09918|2024-05-13|3.31904|17|0.95935|12|-0.621118|19|2024-05-13|3.37444|3.39276|3.39457|3.43351|3.45061|3.47709|3.4981|3.51144|3.51094|3.5232|3.53939|3.58495|3.55141|3.47954|3.40174|3.36199|3.39225|3.31904|3.33184|3.35277|3.50901|3.6393|3.64226|3.65693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07311|0.07625|0.07068|0.07906|0.06925|0.07318|0.07383|0.0827|0.08163|0.0782|0.07414|0.09509|0.1073|0.14755|0.13707|0.12882|0.10687|0.13721|0.11321|0.11602|0.10015|0.06372|0.06317|0.05682|-0.07668|-0.08085|-0.07197|-0.09693|-0.07605|-0.07144|-0.08005|-0.08544|-0.0958|-0.07725|-0.06874|-0.09972|-0.08736|-0.15046|-0.11853|-0.13399|-0.10491|-0.12853|-0.1069|-0.12164|-0.09222|-0.01894|-0.06279|-0.06478|84|157|94|147|96|136|153|201|218|184|160|168|195|321|349|328|280|331|278|293|111|49|208|66|||||||||||||||||||||||||
2024-05-14 22:29:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:29:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:29:15|OP.D.SPX2.4750P.IP|6|2024-05-14 22:27:50|2024-05-14 22:29:10|62.13|0|3.86412|2024-05-13|3.56635|0|0.582197|14|-1.044505|13|2024-05-13|3.56635|3.57995|3.5814|3.60892|3.62188|3.64101|3.65466|3.66219|3.66191|3.67069|3.68207|3.71461|3.71986|3.70165|3.64196|3.61137|3.6354|3.58063|3.60935|3.62779|3.61191|3.61165|3.61355|3.62376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05108|0.05103|0.04792|0.05273|0.048|0.05139|0.04863|0.05586|0.05642|0.05463|0.05163|0.06586|0.05425|0.10105|0.09478|0.08872|0.07282|0.09931|0.07422|0.0808|0.06538|0.05269|0.04363|0.03981|-0.05402|-0.05565|-0.04641|-0.06425|-0.05392|-0.05529|-0.05327|-0.05456|-0.06495|-0.05445|-0.04831|-0.07058|-0.05859|-0.11343|-0.08019|-0.09742|-0.07416|-0.09117|-0.08155|-0.08381|-0.05707|-0.01504|-0.04349|-0.04531|85|159|93|147|96|140|152|200|220|185|158|166|195|320|348|329|278|330|281|291|108|44|208|64|||||||||||||||||||||||||
2024-05-14 22:29:16|OP.D.SPX2.5000P.IP|6|2024-05-14 22:27:50|2024-05-14 22:29:10|102.18|0|2.34899|2024-05-13|2.1797|0|0.544218|17|-0.831409|13|2024-05-13|2.1797|2.18752|2.18817|2.20458|2.21175|2.22291|2.23024|2.23313|2.2328|2.23778|2.24438|2.26328|2.26767|2.25717|2.22281|2.20405|2.2171|2.18477|2.1999|2.21035|2.20091|2.20041|2.20156|2.20745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05037|0.04752|0.05409|0.04678|0.04955|0.04577|0.05445|0.05439|0.05454|0.05075|0.06491|0.05095|0.09566|0.09152|0.08435|0.07073|0.09405|0.07285|0.0787|0.06436|0.04219|0.04268|0.03596|-0.052|-0.05186|-0.04456|-0.06232|-0.05318|-0.05227|-0.05053|-0.05419|-0.06204|-0.05082|-0.04371|-0.06689|-0.05845|-0.10524|-0.07775|-0.09017|-0.06968|-0.08801|-0.07698|-0.08051|-0.05576|-0.01833|-0.04204|-0.0414|85|160|94|146|97|138|152|202|219|185|160|167|195|320|349|327|279|329|282|292|108|56|208|65|||||||||||||||||||||||||
2024-05-14 22:29:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:29:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-13|5.85409|13|0.017015|9|-0.034008|15|2024-05-13|||||||17.56199|6.55206|9.03408|10.93576|10.78264|7.42248|9.533|5.85409|6.88261|12.27214|30.61836||||||||||||||16|31|35|29|36|66|46|49|33|44|13||||||||||||||0.00915|0.00875|0.0085|0.00904|0.0085|0.0085|0.0085|0.00874|0.00875|0.00851|0.00851||||||||||||||-0.0092|-0.00946|-0.00968|-0.00907|-0.00884|-0.00921|-0.0088|-0.00873|-0.00871|-0.00923|-0.00851||||||||194|215|189|156|121|149|158|172|190|188|85|||||||||||||||||||||||||
2024-05-14 22:29:18|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-13|0.03902|14|0.058679|7|-0.054655|10|2024-05-13||||||||0.03911|0.03905|0.03904|0.03904|0.03905|0.03907|0.03906|0.03902|||||||||||||||||4|2|1|10|0|0|0|2|||||||||||||||||0.01064|0.00803|0.006|0.00651|0.00614|0.00654|0.00823|0.00842|||||||||||||||||-0.01173|-0.00731|-0.00634|-0.00685|-0.00606|-0.00604|-0.00781|-0.00761||||||||||281|255|231|230|212|220|300|106|||||||||||||||||||||||||
2024-05-14 22:29:19|IX.D.SUNNAS.IFE.IP|8|2024-05-14 22:28:00|2024-05-14 22:29:10|18315.9|0|0.09828|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-13|0.09921|0.09915|0.09915|0.0991|0.09903|0.09896|0.09895|0.09898|0.09902|0.09897|0.09895|0.09887|0.09884|0.09891|0.09895|0.09897|0.09892|0.09904|0.09903|0.09898|0.09899|0.09899|0.09902|0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00232|0.00162|0.00294|0.00204|0.00231|0.00221|0.00302|0.0038|0.00293|0.00255|0.00328|0.00341|0.00877|0.00886|0.00726|0.00505|0.00746|0.00527|0.00531|0.00222|0.00162|0.002|0.00137|-0.00247|-0.00215|-0.0016|-0.00216|-0.00203|-0.00221|-0.00215|-0.00309|-0.00361|-0.00285|-0.00256|-0.00302|-0.00344|-0.0098|-0.00817|-0.00697|-0.00495|-0.00723|-0.00502|-0.00497|-0.00266|-0.00213|-0.00265|-0.00134|355|357|353|353|347|360|358|360|360|360|357|360|360|360|360|360|360|360|360|360|349|101|334|319|||||||||||||||||||||||||
2024-05-14 22:29:20|IX.D.SUNDOW.IFE.IP|8|2024-05-14 22:28:00|2024-05-14 22:29:10|39558.1|0|0.05561|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-13|0.05571|0.0557|0.0557|0.05569|0.05569|0.05568|0.05567|0.05568|0.05566|0.05566|0.05564|0.05563|0.05559|0.05554|0.05559|0.05568|0.05571|0.0558|0.05579|0.05578|0.05582|0.05578|0.05581|0.05579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00181|0.00167|0.00242|0.00181|0.00217|0.0022|0.00232|0.00342|0.00232|0.00196|0.003|0.0025|0.00676|0.00521|0.00483|0.00357|0.00541|0.00422|0.00449|0.00262|0.00076|0.002|0.00162|-0.00247|-0.00184|-0.00189|-0.00215|-0.00178|-0.00172|-0.00227|-0.00249|-0.00269|-0.00221|-0.00208|-0.00239|-0.00257|-0.00634|-0.00539|-0.00515|-0.004|-0.00556|-0.00385|-0.00475|-0.0024|-0.00199|-0.002|-0.00178|302|295|254|285|253|301|317|346|349|335|316|336|351|359|360|360|360|360|359|360|295|108|245|203|||||||||||||||||||||||||
2024-05-14 22:29:21|IX.D.SUNFUN.IFE.IP|7|2024-05-14 22:27:50|2024-05-14 22:29:20|8443.8|0|0.10659|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-13|0.10688|0.10691|0.10691|0.10688|0.1069|0.10687|0.10685|0.10668|0.10673|0.10679|0.10675|0.10693|0.10698|0.107|0.10696|0.10702|0.10711|0.10718|0.10718|0.10714|0.10712|0.10711|0.10708|0.10706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00543|0.00621|0.00573|0.00487|0.00436|0.0052|0.00761|0.0064|0.0056|0.00468|0.00537|0.00526|0.0063|0.00519|0.00511|0.0039|0.00424|0.00396|0.00476|0.00278|0.00357|0.00215|0.00211|-0.00584|-0.0053|-0.00404|-0.0041|-0.0046|-0.00405|-0.00495|-0.00632|-0.00553|-0.00433|-0.0048|-0.00502|-0.0049|-0.00533|-0.0053|-0.00514|-0.00372|-0.00346|-0.00316|-0.00371|-0.00248|-0.00214|-0.00199|-0.00178|207|154|94|122|83|173|229|343|299|268|291|306|297|336|329|292|175|212|178|197|121|41|218|78|||||||||||||||||||||||||
2024-05-14 22:29:21|IX.D.SUNDAX.IFMM.IP|7|2024-05-14 22:28:00|2024-05-14 22:29:20|18774|0|0.07457|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-13|0.07457|0.07455|0.07456|0.07454|0.07457|0.07454|0.07453|0.0746|0.0747|0.07474|0.07476|0.07475|0.07478|0.0748|0.0747|0.07474|0.07477|0.07482|0.07481|0.07479|0.0748|0.07479|0.07479|0.07477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00377|0.00413|0.00589|0.0036|0.00438|0.00471|0.00581|0.00585|0.00515|0.00449|0.00447|0.00399|0.00563|0.00542|0.0051|0.00336|0.00412|0.00344|0.00431|0.00647|0.00114|0.00352|0.00296|-0.00506|-0.00396|-0.00359|-0.00439|-0.00322|-0.0033|-0.00503|-0.00622|-0.00571|-0.0052|-0.00455|-0.004|-0.00442|-0.00561|-0.00524|-0.00529|-0.00348|-0.00402|-0.0035|-0.0037|-0.00573|-0.00374|-0.00341|-0.00294|237|227|104|116|109|158|267|356|349|345|313|317|318|347|350|337|276|336|272|279|125|60|214|78|||||||||||||||||||||||||