2024-05-10 07:10:45|IX.D.SPTRD.IFE.IP|5844|2024-05-09 12:00:00|2024-05-09 23:59:50|5219.23|173.7|0.00708|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-09|0.01157|0.01157|0.01157|0.01157|0.01158|0.01158|0.01158|0.01159|0.01159|0.01159|0.01159|0.01158|0.01158|0.00952|0.0077|0.00769|0.00769|0.00768|0.00768|0.00768|0.01161|0.02876|0.0115|0.0115|23|19|17|17|24|21|21|34|28|40|33|42|113|384|555|382|275|261|232|454|263|0|29|21|0.00401|0.00399|0.00323|0.00384|0.00328|0.00393|0.0039|0.00437|0.00441|0.00489|0.00445|0.00471|0.00635|0.00767|0.00894|0.00625|0.00621|0.00706|0.00619|0.00679|0.00496|0.0027|0.00361|0.00437|-0.00385|-0.00358|-0.00385|-0.00378|-0.00359|-0.00362|-0.00395|-0.00425|-0.00421|-0.00509|-0.00384|-0.0052|-0.00641|-0.00847|-0.00843|-0.00684|-0.00614|-0.00772|-0.00685|-0.00673|-0.00451|-0.00444|-0.00312|-0.00373|172|165|110|78|69|119|234|285|273|248|215|287|339|340|354|337|315|345|330|338|158|73|169|157|||||||||||||||||||||||||
2024-05-10 07:10:46|IX.D.RUSSELL.IFM.IP|4753|2024-05-09 12:00:00|2024-05-09 23:59:50|2077|22.1|0.01386|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-09|0.01462|0.01462|0.01461|0.01462|0.01463|0.01463|0.01464|0.01464|0.01465|0.01466|0.01465|0.01464|0.0146|0.01459|0.01454|0.01452|0.01452|0.01451|0.01451|0.01447|0.01454|0.03856|0.01445|0.01444|2|2|2|2|2|2|2|4|3|3|4|6|21|48|47|27|18|22|22|60|26|0|4|2|0.00693|0.00663|0.00536|0.00512|0.00518|0.00557|0.00555|0.0064|0.00719|0.0068|0.00699|0.00802|0.01476|0.01389|0.01339|0.00757|0.00778|0.00943|0.00736|0.0087|0.00777|0.00723|0.00722|0.00555|-0.00675|-0.00563|-0.0063|-0.00592|-0.00532|-0.00488|-0.00607|-0.00729|-0.00649|-0.00673|-0.00728|-0.00786|-0.01363|-0.01538|-0.01298|-0.00883|-0.00793|-0.00869|-0.00763|-0.00892|-0.00666|-0.00602|-0.00787|-0.00667|179|174|151|118|91|121|215|294|283|263|252|323|345|356|360|359|354|359|352|352|267|49|157|120|||||||||||||||||||||||||
2024-05-10 07:10:47|IX.D.DOW.IFE.IP|5978|2024-05-09 12:00:00|2024-05-09 23:59:50|39445.4|15.8|0.00938|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-09|0.01229|0.01229|0.01229|0.0123|0.0123|0.0123|0.00923|0.00923|0.00923|0.00924|0.00923|0.00923|0.00923|0.00769|0.00612|0.00612|0.00612|0.00611|0.0061|0.00609|0.01221|0.02486|0.01217|0.01217|2|2|1|1|2|2|3|4|5|4|4|6|11|40|52|21|19|30|22|36|14|0|4|2|0.00209|0.00204|0.00163|0.0016|0.00162|0.00205|0.00228|0.00321|0.00274|0.00295|0.00269|0.00364|0.00533|0.00742|0.00727|0.00461|0.00461|0.0058|0.00459|0.00499|0.00338|0.00284|0.00218|0.00195|-0.00216|-0.00204|-0.00191|-0.00192|-0.00167|-0.0017|-0.00236|-0.00295|-0.00263|-0.00316|-0.00261|-0.0036|-0.00428|-0.00678|-0.00688|-0.00527|-0.0047|-0.00527|-0.0046|-0.00468|-0.00288|-0.00386|-0.00187|-0.00191|321|319|271|262|210|272|319|355|352|348|356|357|359|360|360|360|360|360|360|360|317|104|286|264|||||||||||||||||||||||||
2024-05-10 07:10:48|IX.D.FANG.IFM.IP|6551|2024-05-09 12:00:00|2024-05-09 23:59:50|10139|0|0.03286|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-09|0.04933|0.04933|0.04933|0.04933|0.04935|0.04937|0.04938|0.04939|0.0297|0.02967|0.02964|0.02963|0.02956|0.02363|0.01777|0.01773|0.01774|0.01773|0.01774|0.01775|0.02959|0.0296|0.02959|0.02965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00288|0.00237|0.00187|0.00174|0.00169|0.00227|0.00261|0.00468|0.00447|0.00281|0.00278|0.00433|0.00672|0.01113|0.01271|0.00812|0.00632|0.00823|0.00633|0.00782|0.00321|0.00299|0.00222|0.00203|-0.00287|-0.00223|-0.00222|-0.00178|-0.00175|-0.00187|-0.0028|-0.00446|-0.00479|-0.00262|-0.00303|-0.004|-0.00545|-0.01557|-0.01227|-0.00907|-0.00627|-0.0075|-0.00662|-0.00788|-0.00275|-0.00273|-0.00245|-0.0025|352|350|337|330|284|335|356|360|350|330|325|350|351|360|360|360|360|360|360|360|315|269|303|302|||||||||||||||||||||||||
2024-05-10 07:10:50|IX.D.NASDAQ.IFM.IP|6604|2024-05-09 12:00:00|2024-05-09 23:59:50|18134.5|67.3|0.00936|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-09|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01108|0.01108|0.01109|0.0111|0.01108|0.01108|0.01107|0.00829|0.00553|0.00552|0.00552|0.00552|0.00552|0.00552|0.01108|0.02759|0.01103|0.01103|7|6|5|3|4|6|8|22|15|14|15|25|56|212|253|149|103|117|95|146|33|0|7|7|0.00279|0.00246|0.00185|0.00167|0.00149|0.00217|0.00269|0.00473|0.0044|0.0039|0.00315|0.00481|0.00783|0.00881|0.01147|0.0078|0.00634|0.00811|0.00616|0.00695|0.00305|0.0017|0.00219|0.00202|-0.00266|-0.0021|-0.00191|-0.00161|-0.00136|-0.00166|-0.00273|-0.00438|-0.00445|-0.00423|-0.00306|-0.00462|-0.00635|-0.01076|-0.01082|-0.00834|-0.00634|-0.00751|-0.00614|-0.00724|-0.00295|-0.00195|-0.0024|-0.00206|356|358|350|344|326|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|123|354|340|||||||||||||||||||||||||
2024-05-10 07:10:50|IX.D.ASX.IFD.IP|4106|2024-05-09 12:01:00|2024-05-09 23:59:50|7747|8|0.02435|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-09|0.01292|0.01289|0.01292|0.01292|0.01294|0.01295|0.04145|0.04252|0.03889|0.03892|0.0389|0.03889|0.03891|0.03889|0.03881|0.03881|0.03885|0.03885|0.03884|0.0388|0.03891|0.05166|0.05164|0.04511|17|24|21|19|19|30|29|6|3|2|4|4|5|5|6|6|9|5|3|6|2|0|0|5|0.01127|0.00956|0.00837|0.0087|0.00911|0.00925|0.005|0.00762|0.00834|0.00711|0.00787|0.00873|0.00983|0.00919|0.00821|0.00843|0.00876|0.00878|0.00696|0.00916|0.00672|0.0027|0.00162|0.00393|-0.0133|-0.00939|-0.01033|-0.00933|-0.00846|-0.01192|-0.00602|-0.00723|-0.00786|-0.00778|-0.00834|-0.0086|-0.00849|-0.00885|-0.00883|-0.00751|-0.00769|-0.00854|-0.00782|-0.00784|-0.00646|-0.0022|-0.00178|-0.00654|229|180|142|122|114|110|185|181|151|150|64|165|228|233|208|159|93|174|143|158|82|56|180|190|||||||||||||||||||||||||
2024-05-10 07:10:51|TM.D.BOVESPA.IFM.IP|3196|2024-05-09 12:01:00|2024-05-09 20:54:50||0|0.77443|2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-09|||||||||||||0.08943|0.08852|0.08835|0.36846|0.93347|0.64363|0.36505|0.64336|4.34563||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01293|0.01174|0.00844|0.00684|0.00884|0.0094|0.00758|0.00701||||||||||||||||-0.01477|-0.01536|-0.01155|-0.00892|-0.00688|-0.0074|-0.00841|-0.00734|-0.0066||||354|360|360|355|354|359|359|359|305|||||||||||||||||||||||||
2024-05-10 07:10:52|IX.D.CAC.IFM.IP|3892|2024-05-09 12:00:10|2024-05-09 23:59:50|8210.3|6.8|0.02466|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-09|0.04261|0.03685|0.03684|0.03685|0.03686|0.03689|0.02473|0.01231|0.01231|0.01232|0.0123|0.01228|0.01226|0.01225|0.01222|0.01828|0.02441|0.02439|0.02439|0.02438|0.04874|0.04875|0.04873|0.04872|0|0|0|0|0|0|7|20|7|12|22|18|8|9|14|16|3|2|1|3|18|0|0|0|0.01009|0.01268|0.01054|0.00949|0.01273|0.00978|0.00635|0.00981|0.00627|0.00593|0.00522|0.0058|0.00695|0.00687|0.00646|0.00549|0.00456|0.00427|0.0034|0.00493|0.0049|0.00569|0.003|0.00442|-0.00778|-0.01315|-0.01111|-0.00983|-0.01106|-0.01238|-0.00695|-0.00897|-0.00662|-0.00619|-0.00455|-0.00522|-0.00579|-0.00602|-0.00682|-0.00478|-0.00452|-0.00476|-0.00428|-0.00531|-0.00466|-0.00339|-0.00359|-0.00378|139|163|73|55|75|84|259|354|347|326|295|344|347|351|341|306|278|300|242|285|168|53|174|159|||||||||||||||||||||||||
2024-05-10 07:10:53|IX.D.XINHUA.IFM.IP|4369|2024-05-09 12:00:10|2024-05-09 23:59:50|12748.3|44.4|3.07099|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-09|0.1897|0.07887|0.07884|0.07859|0.07853|0.07873|0.07876|0.07866|5.4484|26.7765|14.80321|34.00295|17.86299|9.36192|11.02642|16.91432|31.54086|29.22818|23.59534|7.9725|0.07839|0.16335|0.18829|0.18825|0|127|77|47|17|57|51|39|11|12|22|6|20|21|13|15|10|12|23|18|5|0|0|0|0.0021|0.02208|0.01608|0.01227|0.00841|0.0116|0.01216|0.0087|0.00335|0.00912|0.0096|0.00785|0.01012|0.00912|0.00784|0.00784|0.00784|0.00784|0.00784|0.00706|0.00392|0.00268|0.00136|0.00216|-0.00194|-0.02045|-0.01431|-0.01273|-0.00928|-0.01219|-0.0105|-0.00842|-0.00455|-0.00952|-0.00922|-0.00785|-0.00892|-0.00984|-0.00784|-0.00915|-0.00784|-0.00784|-0.01567|-0.00728|-0.00392|-0.00322|-0.00166|-0.0021|190|339|344|318|243|331|338|207|245|146|129|109|163|237|137|95|54|72|34|38|33|44|172|158|||||||||||||||||||||||||
2024-05-10 07:10:54|IX.D.HSCHIN.IFU.IP|4681|2024-05-09 12:00:00|2024-05-09 23:59:50|6612|24.7|0.12404|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-09|0.27866|0.11201|0.09204|0.09156|0.27449|0.09156|0.09169|0.09161|0.17381|0.15037|0.09104|0.09107|0.09085|0.09096|0.09099|0.0908|0.09079|0.0908|0.09294|0.27263|0.27232|0.27233|0.27226|0.27222|0|61|35|31|0|44|28|55|58|13|15|4|7|16|6|8|5|7|8|0|0|0|0|0|0.00221|0.03286|0.02525|0.02287|0.00178|0.02191|0.01842|0.01903|0.01428|0.01367|0.01628|0.00945|0.01586|0.01588|0.01262|0.01055|0.01514|0.01777|0.01651|0.00358|0.0034|0.00269|0.0021|0.00271|-0.00235|-0.03362|-0.02507|-0.02178|-0.00201|-0.02155|-0.01894|-0.01773|-0.01362|-0.01124|-0.01736|-0.01072|-0.01221|-0.01967|-0.01193|-0.00946|-0.01765|-0.02081|-0.02916|-0.0024|-0.00269|-0.00272|-0.00206|-0.00225|185|294|334|316|96|308|316|269|314|199|268|210|265|296|308|268|102|105|85|264|159|59|172|158|||||||||||||||||||||||||
2024-05-10 07:10:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:10:55|IX.D.EMGMKT.IFE.IP|3303|2024-05-09 12:00:10|2024-05-09 23:59:50|1073.3|15.9|0.0808|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-09|0.18738|0.18717|0.18695|0.18676|0.1868|0.18717|0.18725|0.18741|0.18751|0.18771|0.18747|0.18746|0.18727|0.09343|0.04675|0.04668|0.04669|0.04667|0.04663|0.04661|0.18657|0.18713|0.18647|0.18633|4|5|3|5|3|3|5|7|9|8|7|6|11|39|29|27|19|14|14|54|26|1|0|0|0.01874|0.01361|0.01122|0.01273|0.00934|0.01008|0.01112|0.01009|0.01232|0.01158|0.01375|0.00937|0.01679|0.01219|0.01034|0.00934|0.00934|0.01067|0.00933|0.01001|0.01333||0.01089|0.00932|-0.03042|-0.01696|-0.01143|-0.014|-0.01556|-0.01203|-0.01192|-0.01338|-0.01328|-0.01133|-0.01406|-0.00989|-0.01086|-0.01453|-0.01116|-0.01022|-0.01032|-0.01011|-0.01066|-0.00932|-0.01066||-0.00977|-0.0099|63|126|101|76|45|94|130|161|174|187|119|146|181|244|274|214|129|123|101|152|76|1|86|69|||||||||||||||||||||||||
2024-05-10 07:10:56|IX.D.STXE.IFM.IP|3662|2024-05-09 12:00:10|2024-05-09 23:59:50|5062.8|118.2|0.01934|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-09|0.05097|0.03978|0.03976|0.03978|0.03979|0.03982|0.02989|0.02987|0.02989|0.02991|0.02987|0.02984|0.02979|0.02976|0.02969|0.02969|0.02968|0.02967|0.02966|0.02965|0.05928|0.05929|0.05926|0.05925|11|12|17|10|6|37|121|223|284|212|298|161|207|393|541|991|219|68|37|168|0|0|0|0|0.01087|0.01404|0.01193|0.00995|0.01327|0.01106|0.01495|0.02016|0.01993|0.01808|0.01565|0.01368|0.02103|0.01867|0.01909|0.01782|0.01979|0.0175|0.01483|0.01617|0.00494|0.00494|0.00337|0.0044|-0.00895|-0.01436|-0.01529|-0.00995|-0.01301|-0.00995|-0.0166|-0.01928|-0.01901|-0.01827|-0.01729|-0.01658|-0.01582|-0.01934|-0.01838|-0.01979|-0.01813|-0.01826|-0.01359|-0.01647|-0.00448|-0.00503|-0.00312|-0.00365|112|147|58|52|64|66|65|134|89|87|59|88|127|111|115|71|49|68|76|65|159|52|171|157|||||||||||||||||||||||||
2024-05-10 07:10:57|IX.D.FTSE.CFD.IP|4519|2024-05-09 12:00:10|2024-05-09 23:59:50|8413.1|10.7|0.02413|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-09|0.03593|0.03586|0.03586|0.03587|0.03587|0.03588|0.02393|0.01197|0.01197|0.01197|0.01197|0.01193|0.01193|0.01194|0.01192|0.01724|0.02384|0.02382|0.0238|0.02389|0.04754|0.04753|0.04752|0.04752|3|3|1|1|1|2|6|26|12|10|17|37|13|17|21|52|10|6|6|11|0|0|0|0|0.00836|0.00565|0.00503|0.00525|0.00572|0.00606|0.00527|0.00784|0.00559|0.00473|0.00447|0.01347|0.00763|0.00764|0.00531|0.00533|0.0043|0.00406|0.00431|0.00413|0.00326|0.00367|0.00201|0.00224|-0.0063|-0.00621|-0.00498|-0.00507|-0.00447|-0.00432|-0.00538|-0.00653|-0.00455|-0.00481|-0.00439|-0.00972|-0.00711|-0.00647|-0.00561|-0.00512|-0.00314|-0.00388|-0.00373|-0.00362|-0.00249|-0.00201|-0.00227|-0.00199|242|258|165|142|138|159|241|336|297|275|287|356|346|334|332|274|214|226|210|232|198|62|180|162|||||||||||||||||||||||||
2024-05-10 07:10:58|KB.D.MID250.CASH.IP|1247|2024-05-09 12:00:10|2024-05-09 15:29:50|20535.63|0|0|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.00157|0.00121|0.00106|0.00347|0.00157|0.0017|0.00171|0.00188||||||||||||||||-0.00217|-0.00132|-0.00128|-0.00123|-0.00138|-0.00147|-0.0016|-0.00151|-0.00231|||||||||255|338|338|325|350|351|358|359|180|||||||||||||||||||||||||
2024-05-10 07:10:59|IX.D.DAX.IFMM.IP|4666|2024-05-09 12:00:20|2024-05-09 23:59:50|18736.1|5.8|0.01813|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-09|0.02973|0.02702|0.02701|0.02702|0.02703|0.02704|0.01515|0.00756|0.00755|0.00755|0.00754|0.00753|0.00751|0.0075|0.00749|0.01119|0.01498|0.01498|0.01497|0.01496|0.03736|0.03737|0.03735|0.03735|3|6|2|0|1|2|5|15|6|6|6|11|13|11|12|13|3|3|3|4|0|0|0|0|0.00664|0.01065|0.00716|0.00477|0.00483|0.00531|0.00576|0.00941|0.006|0.00507|0.00448|0.00615|0.008|0.00715|0.00763|0.00493|0.0039|0.00439|0.00355|0.00383|0.00466|0.00255|0.00335|0.00408|-0.00652|-0.0091|-0.00885|-0.00525|-0.00467|-0.00457|-0.00581|-0.00809|-0.00637|-0.00588|-0.00457|-0.00584|-0.00733|-0.00681|-0.00684|-0.00453|-0.00401|-0.00438|-0.00381|-0.00422|-0.00354|-0.00414|-0.0032|-0.00374|238|282|179|168|155|192|274|357|343|328|327|350|353|360|357|346|309|336|316|330|215|84|193|166|||||||||||||||||||||||||
2024-05-10 07:10:59|TM.D.MDAX.IFM.IP|374|2024-05-09 12:00:10|2024-05-09 19:59:50|11421|0|12.45049|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-09||||||||45.71619|0.45552|12.91294|40.30984|41.59591|65.58285|20.36304|43.16965|63.72546||||100||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.14697||||0.12338|0.00978|0.01002|0.01314|0.00751||||||||||||||||-0.0113||||-0.01698||-0.01127||-0.06037|||||||||104|5|8|5|22|26|35|14|19|1|||||||||||||||||||||||||
2024-05-10 07:11:00|TM.D.TECDAX.IFM.IP|475|2024-05-09 12:01:30|2024-05-09 19:52:10|3335.3|0|46.51518|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-09|||||||2.01186|90.66946|50.07132|52.44492|40.09551|69.42921|72.1774|76.70327|62.84565|36.18333|100|100|50.92945|50.92945|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19624|0.19474|0.01492|0.01492|0.01492|0.07904|0.02277|0.01484|0.01877|0.06733|||||||||||||||-0.04512|-0.0692|-0.02983|-0.01492|-0.08957|-0.0373|-0.01483|-0.01978|-0.01481|-0.08239|||||||||4|159|32|21|15|52|61|60|86|140|2|2|2|2|||||||||||||||||||||||||
2024-05-10 07:11:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:04|IX.D.HANGSENG.IFU.IP|5405|2024-05-09 12:00:20|2024-05-09 23:59:50|18703.6|20.8|0.0648|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-09|0.16377|0.0421|0.02713|0.02699|0.16185|0.02697|0.02699|0.02697|0.08695|0.06809|0.04297|0.04298|0.04291|0.04292|0.04293|0.04285|0.04284|0.04285|0.04324|0.16065|0.16046|0.16048|0.16044|0.16038|0|71|49|49|0|33|27|29|21|5|9|3|6|10|6|5|2|2|3|0|0|0|0|0|0.00195|0.02404|0.02|0.01519|0.00176|0.01349|0.01219|0.00957|0.00836|0.01035|0.01168|0.0061|0.01154|0.0122|0.0086|0.00722|0.00505|0.00646|0.0051|0.00365|0.00167|0.00137|0.00158|0.00158|-0.00186|-0.02452|-0.01835|-0.01553|-0.00189|-0.01307|-0.01187|-0.00886|-0.0082|-0.00793|-0.01268|-0.00702|-0.00848|-0.01466|-0.00866|-0.00672|-0.00504|-0.00562|-0.00521|-0.00177|-0.00316|-0.00201|-0.00175|-0.00185|196|303|360|360|145|360|360|360|324|333|340|331|332|354|356|347|330|328|295|340|166|75|174|168|||||||||||||||||||||||||
2024-05-10 07:11:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:06|IX.D.MIB.IFM.IP|2929|2024-05-09 12:00:20|2024-05-09 23:59:50|34393.6|2.2|4.33327|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-09|0.11702|0.11702|0.11698|0.11704|0.11707|0.11714|0.04394|0.04392|0.04395|0.044|0.04398|0.04394|0.04397|0.04392|0.04376|4.25988|61.38762|55.20019|24.65142|0.04363|0.11634|0.11636|0.11632|0.11629|0|0|0|0|0|0|1|5|2|3|2|3|4|2|5|6|1|1|1|3|0|0|0|0|0.00846|0.01118|0.00833|0.00822|0.01015|0.01148|0.00875|0.01062|0.00844|0.00801|0.00855|0.00818|0.01322|0.00985|0.0091|0.00833|0.01456|0.01439|0.01059|0.00873|0.00473|0.00594|0.00336|0.00377|-0.00742|-0.01118|-0.0119|-0.00568|-0.00867|-0.00867|-0.00863|-0.01234|-0.00826|-0.0095|-0.00803|-0.0093|-0.01257|-0.00915|-0.00879|-0.00951|-0.01456|-0.01552|-0.00909|-0.0119|-0.00468|-0.00351|-0.00321|-0.00276|136|187|90|78|94|101|143|266|233|177|166|143|278|245|237|166|88|87|65|78|160|53|172|157|||||||||||||||||||||||||
2024-05-10 07:11:07|IX.D.NIKKEI.IFD.IP|5008|2024-05-09 12:00:30|2024-05-09 23:59:50|38436|11.1|0.01849|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-09|0.01829|0.01828|0.01824|0.01823|0.01827|0.01833|0.0184|0.01839|0.01839|0.01842|0.0184|0.0184|0.01838|0.01835|0.01829|0.01828|0.01827|0.01823|0.01824|0.01823|0.01859|0.07473|0.04059|0.02344|9|5|6|4|4|8|20|3|3|4|2|1|2|4|8|6|6|5|3|4|3|197|1|64|0.01907|0.01335|0.01022|0.00891|0.00956|0.00973|0.01072|0.00852|0.00832|0.00912|0.00778|0.00745|0.00949|0.01021|0.00962|0.0077|0.009|0.00849|0.00803|0.00809|0.00687|0.00266|0.00939|0.01308|-0.01904|-0.01288|-0.00912|-0.00881|-0.00889|-0.01009|-0.01233|-0.00774|-0.00765|-0.01133|-0.00737|-0.00744|-0.00822|-0.00948|-0.0094|-0.0087|-0.00821|-0.00933|-0.00786|-0.00751|-0.00705|-0.00218|-0.01266|-0.01135|358|350|291|269|294|323|179|232|262|241|203|262|289|301|304|246|218|296|232|238|111|58|50|187|||||||||||||||||||||||||
2024-05-10 07:11:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:08|IX.D.AEX.IFM.IP|2429|2024-05-09 12:00:30|2024-05-09 23:59:50|906.07|2|0.02581|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-09|0.05559|0.05559|0.05558|0.0556|0.05562|0.05565|0.03337|0.0111|0.01109|0.01109|0.01108|0.01107|0.01106|0.01106|0.01106|0.02146|0.03318|0.03317|0.03315|0.03327|0.0552|0.05521|0.05519|0.05518|0|0|0|0|0|0|2|5|2|4|17|3|2|4|3|5|1|1|1|0|0|0|0|0|0.01598|0.01499|0.01359|0.01112|0.01416|0.01113|0.03499|0.01482|0.01157|0.01137|0.01108|0.01136|0.0126|0.01191|0.01179|0.01147|0.01106|0.01244|0.01105|0.01141|0.01104||0.01262|0.01104|-0.01429|-0.01584|-0.01588|-0.01112|-0.01446|-0.01113|-0.01977|-0.01282|-0.01109|-0.0115|-0.01108|-0.01107|-0.01164|-0.01172|-0.01173|-0.01188|-0.01106|-0.01263|-0.01105|-0.01136|-0.01104|-0.01104|-0.01104|-0.01104|77|139|59|50|50|62|75|260|218|190|152|209|230|267|257|217|78|106|108|160|76|12|86|69|||||||||||||||||||||||||
2024-05-10 07:11:09|IX.D.OBX.IFM.IP|22|2024-05-10 07:07:00|2024-05-10 07:11:00|1324.87|0.5|59.13034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:10|IX.D.SINGAPORE.IFM.IP|2503|2024-05-09 12:00:30|2024-05-09 23:58:10|303.85|8.2|14.61277|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-09|5.44004|12.24136|17.83374|18.07561|20.772|23.52441|19.89975|24.79993|31.3913|21.59243|42.45503|53.87231|56.6903|21.38287|20.04098|22.2614|39.68724|61.63743|53.87044|51.74964|30.03449|0.19725|0.19716|0.19738|13|17|8|11|12|12|15|13|21|19|3|2|2|4|6|5|2|1|1|3|8|0|0|0|0.03318|0.02359|0.0172|0.01767|0.01652|0.01785|0.01657|0.01852|0.01754|0.02257|0.0179|0.01651|0.01772|0.01898|0.01719|0.01645|0.01646|0.01645|0.01645|0.01644|0.01643|||0.03291|-0.02819|-0.02099|-0.0183|-0.01853|-0.01651|-0.01719|-0.01826|-0.01784|-0.01731|-0.02042|-0.01982|-0.02017|-0.01649|-0.01884|-0.01723|-0.01646|-0.01646|-0.01645|-0.01644|-0.0176|-0.01642||-0.03286|-0.03289|112|246|163|183|82|132|141|105|118|65|66|65|120|164|120|63|58|99|65|58|10|3|16|38|||||||||||||||||||||||||
2024-05-10 07:11:11|IX.D.SAF.IFMMX.IP|4577|2024-05-09 12:00:40|2024-05-09 23:59:50|71655|1.7|2.663|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-09|0.14101|0.14096|0.14082|0.14082|0.14085|0.14091|9.92303|9.69513|11.1817|12.63317|16.61081|13.02797|8.32851|14.76817|6.93936|6.59397|0.14018|0.14013|0.14011|0.14006|0.1398|0.13966|0.1396|0.13957|0|0|0|0|0|0|3|7|5|4|5|3|4|5|7|3|0|0|0|0|0|0|0|0|0.0039|0.00721|0.00477|0.00426|0.00463|0.00464|0.01136|0.01079|0.00673|0.00475|0.00457|0.00515|0.00653|0.00681|0.00944|0.00437|0.00317|0.00319|0.00393|0.00374|0.00418|0.00819|0.00213|0.00246|-0.00356|-0.00564|-0.00674|-0.00448|-0.00428|-0.00372|-0.01139|-0.01602|-0.01324|-0.01081|-0.01236|-0.01431|-0.01145|-0.01266|-0.01298|-0.00679|-0.00309|-0.00405|-0.00347|-0.00379|-0.00263|-0.00237|-0.00235|-0.00193|171|228|213|182|108|163|244|331|242|230|205|200|277|251|275|277|303|322|308|320|186|71|173|158|||||||||||||||||||||||||
2024-05-10 07:11:12|IX.D.IBEX.IFM.IP|3027|2024-05-09 12:00:30|2024-05-09 23:59:50|11039.6|1.8|2.61263|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-09|0.10758|0.10758|0.10755|0.10759|0.10762|0.10793|0.04591|0.04525|0.04535|0.04539|0.04538|0.04535|0.04527|0.04528|0.04524|9.17287|35.48202|28.17087|0.1088|0.10878|0.10873|0.10875|0.10871|0.10869|0|0|0|0|0|0|3|10|2|2|2|2|2|2|2|5|1|2|0|0|0|0|0|0|0.00773|0.01022|0.00878|0.00607|0.00934|0.01199|0.01715|0.01541|0.00848|0.00644|0.00645|0.00797|0.00919|0.00802|0.00761|0.00762|0.00906|0.00971|0.00901|0.00728|0.00378|0.00559|0.00266|0.00342|-0.00535|-0.0098|-0.01114|-0.00634|-0.0093|-0.01757|-0.01855|-0.0162|-0.00852|-0.00654|-0.00707|-0.00823|-0.00892|-0.00851|-0.0081|-0.00845|-0.00906|-0.01208|-0.00556|-0.00729|-0.00351|-0.00314|-0.00253|-0.003|121|155|71|65|81|97|64|355|312|267|248|322|339|336|327|241|79|96|137|149|159|53|171|157|||||||||||||||||||||||||
2024-05-10 07:11:13|IX.D.OMX.IFM.IP|3042|2024-05-09 12:01:00|2024-05-09 23:59:50|2604.92|3.5|0.05675|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-09|0.05787|0.05787|0.05786|0.05788|0.0579|0.05792|0.05796|0.05796|0.058|0.05803|0.05797|0.05792|0.05785|0.0578|0.0577|0.05767|0.05766|0.05765|0.05763|0.05763|0.0576|0.05761|0.05759|0.05758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00972|0.00714|0.00677|0.00859|0.00834|0.00611|0.00937|0.00505|0.00937|0.00631|0.00517|0.00743|0.00626|0.00687|0.00684|0.00422|0.00372|0.00612|0.00566|0.00433|0.00518|0.00264|0.00355|-0.00568|-0.0101|-0.01034|-0.00518|-0.00924|-0.0074|-0.00765|-0.00672|-0.00715|-0.00756|-0.00893|-0.00676|-0.00675|-0.00656|-0.00667|-0.00599|-0.00474|-0.00701|-0.00427|-0.00419|-0.00321|-0.00406|-0.00257|-0.00254|137|164|70|67|77|91|121|196|157|153|110|173|234|270|284|210|176|218|190|218|161|52|172|160|||||||||||||||||||||||||
2024-05-10 07:11:13|IX.D.SMI.IFM.IP|2262|2024-05-09 12:01:00|2024-05-09 23:59:50|11637.4|1|0.04731|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-09|0.05175|0.05175|0.05174|0.05176|0.05177|0.05178|0.05181|0.0518|0.05183|0.05186|0.05182|0.05179|0.05173|0.0517|0.05163|0.05162|0.05161|0.0516|0.05159|0.05158|0.05156|0.05157|0.05156|0.05156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00604|0.00763|0.00612|0.00584|0.00728|0.00695|0.00626|0.00858|0.00668|0.00918|0.00756|0.0055|0.00831|0.00711|0.00879|0.00636|0.00318|0.0046|0.00671|0.00701|0.00278|0.00387|0.00188|0.00232|-0.005|-0.00747|-0.00868|-0.00588|-0.00776|-0.00542|-0.00737|-0.0079|-0.00715|-0.00817|-0.0086|-0.00847|-0.00759|-0.00683|-0.00577|-0.00692|-0.00426|-0.00696|-0.00577|-0.0064|-0.00251|-0.00238|-0.00169|-0.00224|129|153|68|56|64|74|75|163|116|103|96|121|165|159|166|110|123|121|107|110|160|53|173|157|||||||||||||||||||||||||
2024-05-10 07:11:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:18|KB.D.TK.CASH.IP|200|2024-05-09 12:01:00|2024-05-09 15:29:00|6961.51|0|0|2024-05-09|0|7|0||0||2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|48|47|59|54|57|60|30|||||||||||||||||||||||||
2024-05-10 07:11:19|CC.D.VSTOXX.UNC.IP|971|2024-05-09 12:00:30|2024-05-09 19:59:50|14.39|9.1|0.11622|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-09|1.00437|0.65836|0.63714|0.59027|0.64313|0.65296|0.55456|0.55542|0.55352|0.55109|0.5528|0.55211|0.55317|0.55321|0.55632|0.55356|0.55109|0.55085|0.55363|0.55594|||||0|0|0|0|0|0|79|71|110|175|41|84|16|16|18|97|91|11|5|278||||||0.09448|0.11762|0.13968|0.12182|0.14253||0.13889|0.09235|0.06901|0.06901||0.08648|0.09682|0.10124|0.24323|0.06898|0.11017||0.06954||||||-0.28007|-0.3276|-0.15324|-0.25952|-0.22983||-0.20845|-0.20761|-0.13774|-0.13803|-0.20619||-0.10369|-0.11569|-0.06911|-0.10328|-0.10321|-0.13812|-0.2772|||||6|136|100|128|159|120|5|11|17|3|11|8|25|28|42|10|9|16|2|2||||||||||||||||||||0|||||
2024-05-10 07:11:19|CC.D.VIX.UME.IP|2028|2024-05-09 12:00:30|2024-05-09 23:30:40||12.1|0.10395|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-09||1.12045|1.12084|||1.11967|1.11818|1.11843|1.11555|1.11563|1.11875|1.11754|1.1183|1.11675|1.11524|1.11516|1.11196|1.11357|1.12078|1.1207||||||2|0|||38|7|14|15|38|22|3|17|31|49|79|29|34|19|45|||||||||||0.13996|0.12233|0.07611||0.06998|0.09792|0.13969|0.1165|0.09296|0.15698|0.113|||||||||-0.13996|-0.13996|||-0.24424|-0.13976|-0.13979|-0.06969|-0.20862||-0.13958|-0.11974|-0.16233|-0.16694|-0.20877|-0.11575|-0.12162|-0.23294|-0.07008|||||4|2|3|10|12|26|6|6|35|24|23|27|14|64|11|7|16|||||||||||||||||||||||||
2024-05-10 07:11:20|IR.D.FGBM.FWM2.IP|1983|2024-05-09 12:00:40|2024-05-09 19:59:50|11696|74.1|2.63203|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-09|11.56148|34.63249|20.02052|14.30771|11.1344|8.35756|3.94639|5.70631|0.02567|0.02568|0.02567|3.29302|7.38598|0.92649|1.18816|0.02566|6.08497|4.9427|6.27431|10.02359|||||24|11|26|21|45|42|150|173|277|275|186|143|191|183|204|205|106|32|46|28|||||0.00855|0.00855||0.00855|0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00855|0.00888|0.00855|0.00856|0.00855|0.00856|0.00977|0.00855|0.00855|||||-0.00855|-0.00855|-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||26|26|5|14|18|12|51|88|83|39|44|153|163|111|86|54|33|61|32|50|||||||||||||||||||||||||
2024-05-10 07:11:21|IR.D.FLG.FWM1.IP|1576|2024-05-09 12:00:40|2024-05-09 16:59:50||35.8|0.01428|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-09||||||||0.02048|0.0205|0.0205|0.02056|0.02045|0.02049|0.02046|0.02044|0.02044|0.02044|||||||||||||||45|50|48|45|82|51|44|42|44|22|||||||||||||||0.00856|0.00787|0.00904|0.00782|0.01516|0.0098|0.0086|0.00922|0.00746|0.00657|||||||||||||||-0.00886|-0.00902|-0.00824|-0.00956|-0.01388|-0.00989|-0.00857|-0.00861|-0.00886|-0.00629||||||||204|209|114|136|302|289|254|221|168|119|||||||||||||||||||||||||
2024-05-10 07:11:22|IR.D.ULTRA100.FWM2.IP|3754|2024-05-09 12:00:40|2024-05-09 23:58:10|12330.8|36.5|0.01185|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-09|0.03268|0.03268|0.0327|0.03273|0.03273|0.03271|0.03271|0.03273|0.03278|0.03279|0.03277|0.03279|0.03273|0.03275|0.03273|0.03267|0.03267|0.03254|0.03247|0.03247|0.03249||0.03249|0.03249|16|18|13|21|18|38|25|29|29|40|43|41|85|87|72|88|108|108|78|111|79||11|17|0.02081|0.01512|0.01635|0.01903||0.0169|0.0195|0.0252|0.0219|0.01997|0.02249|0.01888|0.0225|0.02496|0.02505|0.02363|0.02131|0.02758|0.02289|0.02387|0.01771||0.02139|0.02329|-0.01842|-0.02034|-0.01798|-0.01309|-0.0259|-0.02028|-0.01727|-0.02377|-0.01925|-0.02131|-0.02348|-0.01964|-0.023|-0.02382|-0.02502|-0.0245|-0.02383|-0.0267|-0.02111|-0.02548|-0.02178||-0.01439|-0.01697|93|46|57|24|17|26|90|102|86|49|46|146|176|168|116|79|72|122|68|42|74|34|40|||||||||||||||||||||||||
2024-05-10 07:11:22|IR.D.BOND100.FWM2.IP|3129|2024-05-09 12:00:30|2024-05-09 23:59:30||47.9|0.0097|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-09|0.03445|0.03446|0.03446|0.03449|0.03449|0.03447|0.03448|0.03448|0.03453|0.03453|0.03452|0.03453|0.03448|0.03448|0.03446|0.03442|0.03443|0.03433|0.03429|0.03429|0.0343||0.03431|0.03431|30|19|33|27|31|33|56|45|36|61|38|52|133|128|126|118|137|144|106|161|121||38|93|0.01971|0.02171|0.02441|0.02365|0.02027|0.02303|0.01925|0.02213|0.02504|0.02245|0.0233|0.02401|0.02889|0.02691|0.02607|0.02287|0.02668|0.03028|0.02679|0.02743|0.01786|||0.0266|-0.02379|-0.02402|-0.02067|-0.02069|-0.02299|-0.01982|-0.02538|-0.02479|-0.02346|-0.02435|-0.02674|-0.02447|-0.0257|-0.02455|-0.02722|-0.02495|-0.0255|-0.02691|-0.02657|-0.02657|-0.02263|||-0.02657|65|35|20|30|8|34|48|47|69|33|62|85|134|146|81|66|43|81|43|19|47|8|5|||||||||||||||||||||||||
2024-05-10 07:11:23|IR.D.10YEAR100.FWM2.IP|4286|2024-05-09 12:00:40|2024-05-09 23:59:50||147.2|0.00601|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-09|0.03679|0.03679|0.03679|0.0368|0.03681|0.0368|0.0368|0.03681|0.03682|0.03682|0.03681|0.03681|0.03677|0.03677|0.03676|0.03675|0.03675|0.03671|0.03669|0.03669|0.0367||0.0367|0.0367|147|88|146|194|226|141|268|207|210|123|302|224|653|778|402|341|579|834|915|457|483||151|135|0.01441|0.01435|0.0138|0.01472|||0.01472|0.01473|0.01447|0.01404|0.01473|0.01473|0.01639|0.0141|0.01437|0.01439|0.01424|0.0136|0.01356|0.01468|0.01376||0.01009|0.01377|-0.01387|-0.01441|-0.0138|-0.01472|-0.0138|-0.01472|-0.0136|-0.01426|-0.01389|-0.01442|-0.0139|-0.01472|-0.01352|-0.01403|-0.01456|-0.0147|-0.01286|-0.01499|-0.01431|-0.01468|-0.01376||-0.00734||59|28|28|11|12|13|49|80|64|30|32|76|113|91|65|51|29|66|37|30|33|11|9|||||||||||||||||||||||||
2024-05-10 07:11:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:24|IR.D.FOAT.FWM2.IP|2632|2024-05-09 12:00:40|2024-05-09 18:59:50|12652|25.2|15.56038|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-09|48.35613|45.47755|57.59325|58.63924|58.15738|48.90998|31.08406|10.73423|11.80013|8.51186|14.20855|10.15341|6.3111|8.81574|13.48824|8.01284|29.33972|43.46689|61.46218||||||3|2|1|2|1|4|13|46|101|50|35|36|68|46|37|53|16|5|2||||||0.00791|0.00791|0.00791||0.00791|0.01055|0.00899|0.00841|0.00823|0.00846|0.00792|0.00919|0.00919|0.0089|0.00811|0.00819|0.00792|0.0095|0.00879||||||-0.00923|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00833|-0.00843|-0.00793|-0.00792|-0.00922|-0.0087|-0.0088|-0.00839|-0.00812|-0.00823|-0.00871|-0.00824||||||60|44|33|29|43|45|161|215|204|118|127|257|271|262|223|163|116|122|83|||||||||||||||||||||||||
2024-05-10 07:11:25|IR.D.FBTP.FWM2.IP|1873|2024-05-09 12:05:20|2024-05-09 16:59:50|11782|33.7|6.43489|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 07:11:26|IR.D.05YEAR100.FWM2.IP|3363|2024-05-09 12:00:50|2024-05-09 23:59:50||144.2|0.00545|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-09|0.01894|0.01894|0.01894|0.01894|0.01895|0.01894|0.01894|0.01895|0.01895|0.01895|0.01895|0.01894|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891||0.01891|0.01891|79|103|50|74|61|67|85|101|90|156|185|150|413|304|342|280|316|339|305|301|402||48|50|0.00455|0.00758|||||0.00521|0.00758|0.0064|0.00663|0.00734|0.00643|0.00747|0.00727|0.00655|0.00703|0.0071|0.00745|0.00747|0.00749|0.00605||0.0063|0.00756|-0.00682|-0.0053|-0.00758|-0.00739|-0.00758|-0.00568|-0.00672|-0.00715|-0.00639|-0.00758|-0.00682|-0.00821|-0.00704|-0.00684|-0.00718|-0.00757|-0.00725|-0.00812|-0.00662|-0.00756|-0.00662||-0.00756|-0.00662|53|22|8|18|14|10|51|67|65|15|30|84|160|131|116|76|38|76|56|42|30|17|24|||||||||||||||||||||||||
2024-05-10 07:11:29|CC.D.DX.UME.IP|4310|2024-05-09 12:00:50|2024-05-09 21:00:00|10484.1|1.5|0.04658|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-09|0.04753|0.04753|0.04754|0.04755|0.04754|0.04753|0.04751|0.04749|0.04747|0.04746|0.04749|0.04746|0.04753|0.04758|0.04764|0.04765|0.04764|0.04766|0.04766|0.04769|0.04788|0.06677|||1|1|0|0|1|0|1|2|1|0|1|1|4|2|3|2|1|1|1|3|0|0|||0.00232|0.00157|0.00142|0.00149|0.00138|0.00132|0.00213|0.00228|0.0019|0.00164|0.00154|0.00361|0.00364|0.00378|0.00298|0.00242|0.00207|0.00213|0.00162|0.0016|0.00143||||-0.00206|-0.00187|-0.00162|-0.00164|-0.00131|-0.00129|-0.00155|-0.00248|-0.00204|-0.00168|-0.00182|-0.00387|-0.0042|-0.00342|-0.00323|-0.00248|-0.0022|-0.00224|-0.00175|-0.00148|-0.00143||||271|272|215|212|191|173|272|317|288|279|264|343|347|358|347|304|280|294|238|245|104|1|||||||||||||||||||||||||
2024-05-10 07:11:30|CS.D.BITCOIN.CFE.IP|6093|2024-05-09 12:00:50|2024-05-09 23:59:50|63026.5|17.8|0.15404|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-09|0.15664|0.15626|0.15597|0.1559|0.15595|0.15603|0.1558|0.15635|0.15662|0.15716|0.15728|0.15755|0.15667|0.15672|0.1566|0.1551|0.15407|0.15494|0.15467|0.15417|0.15371|0.15344|0.15289|0.15238|22|19|18|21|20|18|19|23|23|24|20|23|23|23|27|27|25|23|21|15|12|16|17|12|0.01391|0.01064|0.00855|0.01235|0.01075|0.00946|0.00905|0.01372|0.01394|0.01759|0.0148|0.01616|0.01841|0.02091|0.02522|0.02709|0.0195|0.01433|0.01179|0.0116|0.01163|0.01241|0.01878|0.01033|-0.01215|-0.01059|-0.00864|-0.01321|-0.01121|-0.01074|-0.01069|-0.01482|-0.01414|-0.01643|-0.0177|-0.01504|-0.0177|-0.02187|-0.02105|-0.02436|-0.02026|-0.01262|-0.01079|-0.01165|-0.01121|-0.01355|-0.01195|-0.0136|360|359|360|360|357|338|360|360|360|357|350|355|356|359|360|353|359|360|355|311|306|344|351|294|||||||||||||||||||||||||
2024-05-10 07:11:32|CS.D.ETHUSD.CFE.IP|6144|2024-05-09 12:00:50|2024-05-09 23:59:50|3033.68|10.4|0.15926|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-09|0.16114|0.16054|0.16026|0.16035|0.16029|0.15997|0.1599|0.1606|0.16099|0.16141|0.16168|0.1617|0.16099|0.16124|0.16121|0.15997|0.15945|0.16001|0.15954|0.1592|0.15906|0.15899|0.15834|0.15817|4|4|5|7|8|5|7|8|7|8|9|9|8|9|10|11|14|11|6|10|11|14|11|13|0.01577|0.01682|0.01364|0.01497|0.01477|0.01897|0.01648|0.01918|0.01687|0.02095|0.01923|0.0199|0.02027|0.02234|0.02074|0.0244|0.01708|0.01778|0.01334|0.01167|0.01094|0.01146|0.02063|0.01446|-0.01522|-0.01761|-0.01577|-0.01894|-0.0144|-0.01529|-0.01631|-0.02224|-0.01723|-0.02209|-0.02092|-0.02214|-0.01719|-0.02352|-0.02093|-0.02499|-0.02149|-0.01692|-0.01426|-0.01399|-0.01299|-0.00989|-0.01891|-0.01479|253|254|235|287|286|288|289|322|308|329|316|348|322|325|341|328|357|333|308|320|314|346|323|342|||||||||||||||||||||||||
2024-05-10 07:11:33|CS.D.CRYPTOB10.CFD.IP|6904|2024-05-09 12:00:50|2024-05-09 23:59:50|16795.62|9.5|0.4807|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-09|0.49004|0.48847|0.4867|0.48647|0.48615|0.48604|0.48477|0.48658|0.48772|0.48942|0.49119|0.49109|0.48838|0.48897|0.48813|0.484|0.48238|0.48438|0.48332|0.48136|0.48009|0.47966|0.47764|0.47683|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|9|9|10|10|0.00772|0.00623|0.00687|0.00738|0.00595|0.00773|0.00763|0.00717|0.00793|0.00949|0.0088|0.00889|0.00913|0.00859|0.01213|0.01561|0.01158|0.00914|0.00703|0.00796|0.00684|0.00744|0.01177|0.0077|-0.00727|-0.00634|-0.00617|-0.00748|-0.00632|-0.00656|-0.00737|-0.00911|-0.00706|-0.01105|-0.01053|-0.00708|-0.00819|-0.01123|-0.00988|-0.01365|-0.01351|-0.00867|-0.00683|-0.00697|-0.00744|-0.00742|-0.00748|-0.0082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|||||||||0|0||||0||0|0||||||0|0|
2024-05-10 07:11:33|IX.D.SPTRD.IFE.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30||28|0.00919|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-09|0.01157|0.01157|0.01157|0.01157|0.01158|0.01158|0.01158|0.01159|0.01159|0.01159|0.01159|0.01158|0.01158|0.00952|0.0077|0.00769|0.00769|0.00768|0.00768|0.00768|0.01161|0.02876|0.0115|0.0115|23|19|17|17|24|21|21|34|28|40|33|42|113|384|555|382|275|261|232|454|263|0|29|21|0.00401|0.00399|0.00323|0.00384|0.00328|0.00393|0.0039|0.00437|0.00441|0.00489|0.00445|0.00471|0.00635|0.00767|0.00894|0.00625|0.00621|0.00706|0.00619|0.00679|0.00496|0.0027|0.00361|0.00437|-0.00385|-0.00358|-0.00385|-0.00378|-0.00359|-0.00362|-0.00395|-0.00425|-0.00421|-0.00509|-0.00384|-0.0052|-0.00641|-0.00847|-0.00843|-0.00684|-0.00614|-0.00772|-0.00685|-0.00673|-0.00451|-0.00444|-0.00312|-0.00373|172|165|110|78|69|119|234|285|273|248|215|287|339|340|354|337|315|345|330|338|158|73|169|157|||||||||||||||||||||||||
2024-05-10 07:11:34|CS.D.USDBRL.MINI.IP|2070|2024-05-09 12:11:00|2024-05-09 19:59:20|51570.5|6.5|0.10233|2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-09|||||||||||||0.11043|0.10482|0.10435|0.09783|0.09743|0.09782|0.09678|0.10502|||||||||||||||||12|8|7|5|4|4|4|4|||||||||||||||||0.01693|0.01038|0.0096|0.00794|0.00642|0.00804|0.00639|0.01831|||||||||||||||||-0.01599|-0.00952|-0.00997|-0.00674|-0.00579|-0.00847|-0.00656|-0.00923|||||291|333|333|261|205|228|217|202|||||||||||||||||||||||||
2024-05-10 07:11:34|IX.D.RUSSELL.IFM.IP|4|2024-05-10 07:10:50|2024-05-10 07:11:20|2080.4|0.5|0.01442|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-09|0.01462|0.01462|0.01461|0.01462|0.01463|0.01463|0.01464|0.01464|0.01465|0.01466|0.01465|0.01464|0.0146|0.01459|0.01454|0.01452|0.01452|0.01451|0.01451|0.01447|0.01454|0.03856|0.01445|0.01444|2|2|2|2|2|2|2|4|3|3|4|6|21|48|47|27|18|22|22|60|26|0|4|2|0.00693|0.00663|0.00536|0.00512|0.00518|0.00557|0.00555|0.0064|0.00719|0.0068|0.00699|0.00802|0.01476|0.01389|0.01339|0.00757|0.00778|0.00943|0.00736|0.0087|0.00777|0.00723|0.00722|0.00555|-0.00675|-0.00563|-0.0063|-0.00592|-0.00532|-0.00488|-0.00607|-0.00729|-0.00649|-0.00673|-0.00728|-0.00786|-0.01363|-0.01538|-0.01298|-0.00883|-0.00793|-0.00869|-0.00763|-0.00892|-0.00666|-0.00602|-0.00787|-0.00667|179|174|151|118|91|121|215|294|283|263|252|323|345|356|360|359|354|359|352|352|267|49|157|120|||||||||||||||||||||||||
2024-05-10 07:11:34|CS.D.USDINR.MINI.IP|776|2024-05-09 12:01:20|2024-05-09 19:58:20|8341.4|2|0.25063|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-09||0.29965|0.29963|0.26665|0.21265|0.22622|0.25253|0.27757|0.25291|0.20626|0.24936|0.22846|0.27631|0.26138|0.26483|0.24495|0.2147|0.2256|0.29972|0.29971||||||2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|1|1||||||0.0016|0.0012|0.01524|0.02092|0.00845|0.02169|0.00825|0.01125|0.01162|0.01387|0.02101|0.01111|0.0196|0.01109|0.03442|0.0161|0.02731|0.0012|0.00144||||||-0.0012|-0.0036|-0.01927|-0.00938|-0.02202|-0.02146|-0.01487|-0.01836|-0.01695|-0.01803|-0.03068|-0.01421|-0.00539|-0.00788|-0.00581|-0.01294|-0.02936|-0.0016|-0.0024|||||18|11|80|102|85|102|120|90|81|98|54|103|69|86|57|24|34|14|18|||||||||||||||||||||||||
2024-05-10 07:11:35|CS.D.USDTWD.MINI.IP|1135|2024-05-09 12:08:20|2024-05-09 19:58:00|32315|2.1|0.24931|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-09||0.06993|0.06758|0.0643|0.06179|0.06314|0.06174|0.06175|0.0627|0.06733|0.06446|0.07049|0.07503|0.06784|0.07066|1.47658|0.06876|0.08948|0.08503|0.09808||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00577|0.00513|0.00531|0.00169|0.00541|0.00392|0.00662|0.00469|0.00393|0.00337|0.00648|0.00835|0.00432|0.00857|0.00885|0.00596|0.01683|0.00727|0.0087||||||-0.00623|-0.00572|-0.00236|-0.00365|-0.0078|-0.0033|-0.00347|-0.00391|-0.00568|-0.00247|-0.00309|-0.00814|-0.00721|-0.00699|-0.00363|-0.00494|-0.01202|-0.00353|-0.00327|||||128|128|92|58|102|137|97|96|66|17|37|119|107|85|71|60|52|48|59|||||||||||||||||||||||||
2024-05-10 07:11:35|IX.D.DOW.IFE.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30|39473.5|1.6|0.00912|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-09|0.01229|0.01229|0.01229|0.0123|0.0123|0.0123|0.00923|0.00923|0.00923|0.00924|0.00923|0.00923|0.00923|0.00769|0.00612|0.00612|0.00612|0.00611|0.0061|0.00609|0.01221|0.02486|0.01217|0.01217|2|2|1|1|2|2|3|4|5|4|4|6|11|40|52|21|19|30|22|36|14|0|4|2|0.00209|0.00204|0.00163|0.0016|0.00162|0.00205|0.00228|0.00321|0.00274|0.00295|0.00269|0.00364|0.00533|0.00742|0.00727|0.00461|0.00461|0.0058|0.00459|0.00499|0.00338|0.00284|0.00218|0.00195|-0.00216|-0.00204|-0.00191|-0.00192|-0.00167|-0.0017|-0.00236|-0.00295|-0.00263|-0.00316|-0.00261|-0.0036|-0.00428|-0.00678|-0.00688|-0.00527|-0.0047|-0.00527|-0.0046|-0.00468|-0.00288|-0.00386|-0.00187|-0.00191|321|319|271|262|210|272|319|355|352|348|356|357|359|360|360|360|360|360|360|360|317|104|286|264|||||||||||||||||||||||||
2024-05-10 07:11:36|CS.D.EURGBP.MINI.IP|4778|2024-05-09 12:00:50|2024-05-09 23:59:50|8607.9|4.1|0.70744|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-09|0.01411|0.01397|0.01419|0.01371|0.01661|0.01428|0.01093|0.01296|0.01209|0.0117|0.01225|0.01519|0.01441|0.01253|0.01116|0.01146|0.01183|0.01197|0.01093|0.42073|0.70574|15.30328|0.01979|0.01498|2|2|2|2|2|2|3|4|4|4|4|14|10|7|6|5|3|3|2|3|3|3|2|2|0.00202|0.00151|0.00179|0.00174|0.00128|0.00155|0.00212|0.00247|0.00238|0.00224|0.00278|0.0098|0.0046|0.00297|0.00324|0.00281|0.00221|0.00192|0.00181|0.00203|0.00165|0.0027|0.00221|0.00186|-0.00192|-0.00146|-0.00149|-0.00151|-0.00145|-0.00174|-0.00229|-0.00275|-0.00256|-0.00253|-0.00318|-0.00783|-0.00448|-0.00306|-0.00309|-0.00255|-0.00238|-0.00241|-0.00155|-0.00183|-0.00202|-0.00246|-0.00176|-0.00187|224|223|210|215|193|192|283|329|309|289|310|355|352|356|351|324|283|280|251|244|145|204|160|151|||||||||||||||||||||||||
2024-05-10 07:11:37|CS.D.EURUSD.MINI.IP|5054|2024-05-09 12:00:50|2024-05-09 23:59:50|10781.3|4.9|1.07542|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-09|0.36144|0.34195|0.00606|0.43353|0.00645|0.46309|0.00616|0.29268|0.00622|0.00613|0.00621|0.00634|0.0068|0.00654|0.00611|0.00594|0.0059|0.33377|0.00593|0.00623|1.03896|41.37342|1.80615|0.54552|3|3|3|2|2|2|4|5|5|4|4|9|12|10|8|5|4|4|3|4|3|2|2|2|0.00192|0.00202|0.00162|0.00155|0.0018|0.00155|0.00185|0.0027|0.00263|0.00227|0.00197|0.00389|0.00553|0.0043|0.00348|0.00257|0.00198|0.00225|0.00186|0.00167|0.00136|0.00339|0.002|0.00128|-0.00234|-0.0016|-0.0017|-0.00156|-0.00164|-0.00181|-0.00231|-0.0029|-0.00242|-0.00211|-0.0021|-0.00359|-0.004|-0.00405|-0.00375|-0.00269|-0.00245|-0.00232|-0.00173|-0.00178|-0.00167|-0.00178|-0.00146|-0.00178|282|298|240|234|209|219|301|349|329|300|317|350|357|358|357|337|315|305|294|288|194|104|167|186|||||||||||||||||||||||||
2024-05-10 07:11:38|IX.D.FANG.IFM.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30|10157.1|0|0.04922|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-09|0.04933|0.04933|0.04933|0.04933|0.04935|0.04937|0.04938|0.04939|0.0297|0.02967|0.02964|0.02963|0.02956|0.02363|0.01777|0.01773|0.01774|0.01773|0.01774|0.01775|0.02959|0.0296|0.02959|0.02965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00288|0.00237|0.00187|0.00174|0.00169|0.00227|0.00261|0.00468|0.00447|0.00281|0.00278|0.00433|0.00672|0.01113|0.01271|0.00812|0.00632|0.00823|0.00633|0.00782|0.00321|0.00299|0.00222|0.00203|-0.00287|-0.00223|-0.00222|-0.00178|-0.00175|-0.00187|-0.0028|-0.00446|-0.00479|-0.00262|-0.00303|-0.004|-0.00545|-0.01557|-0.01227|-0.00907|-0.00627|-0.0075|-0.00662|-0.00788|-0.00275|-0.00273|-0.00245|-0.0025|352|350|337|330|284|335|356|360|350|330|325|350|351|360|360|360|360|360|360|360|315|269|303|302|||||||||||||||||||||||||
2024-05-10 07:11:38|CS.D.GBPUSD.MINI.IP|5556|2024-05-09 12:01:00|2024-05-09 23:59:50|12524.4|6.2|0.94774|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-09|0.00961|0.01073|0.01112|0.00814|0.01102|0.01036|0.0079|0.3026|0.00848|0.00856|0.0085|0.01084|0.00975|0.00886|0.00795|0.00891|0.00965|0.00865|0.00886|0.00812|0.01014|21.59001|0.46171|0.01108|4|4|3|3|3|3|5|6|5|5|5|21|15|13|12|8|5|5|4|5|3|3|2|3|0.00226|0.00243|0.00157|0.0019|0.00167|0.00209|0.00248|0.00322|0.00254|0.00275|0.00296|0.00923|0.0066|0.00452|0.00426|0.00325|0.00283|0.00277|0.00232|0.00183|0.00171|0.00326|0.00214|0.00186|-0.00228|-0.00198|-0.00158|-0.00164|-0.00156|-0.00211|-0.00253|-0.00323|-0.00293|-0.00242|-0.00349|-0.01128|-0.00596|-0.00478|-0.00429|-0.00379|-0.00284|-0.00311|-0.00207|-0.00234|-0.00142|-0.00291|-0.00187|-0.002|290|298|286|283|258|236|312|341|330|317|334|356|356|359|358|343|316|312|312|297|195|237|223|188|||||||||||||||||||||||||
2024-05-10 07:11:39|IX.D.NASDAQ.IFM.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30|18166.1|19.8|0.01101|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-09|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01108|0.01108|0.01109|0.0111|0.01108|0.01108|0.01107|0.00829|0.00553|0.00552|0.00552|0.00552|0.00552|0.00552|0.01108|0.02759|0.01103|0.01103|7|6|5|3|4|6|8|22|15|14|15|25|56|212|253|149|103|117|95|146|33|0|7|7|0.00279|0.00246|0.00185|0.00167|0.00149|0.00217|0.00269|0.00473|0.0044|0.0039|0.00315|0.00481|0.00783|0.00881|0.01147|0.0078|0.00634|0.00811|0.00616|0.00695|0.00305|0.0017|0.00219|0.00202|-0.00266|-0.0021|-0.00191|-0.00161|-0.00136|-0.00166|-0.00273|-0.00438|-0.00445|-0.00423|-0.00306|-0.00462|-0.00635|-0.01076|-0.01082|-0.00834|-0.00634|-0.00751|-0.00614|-0.00724|-0.00295|-0.00195|-0.0024|-0.00206|356|358|350|344|326|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|123|354|340|||||||||||||||||||||||||
2024-05-10 07:11:39|CS.D.NZDUSD.MINI.IP|5750|2024-05-09 12:01:00|2024-05-09 23:59:50|6034.2|5.2|0.05179|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-09|0.03064|0.03005|0.03005|0.02998|0.02997|0.02999|0.03002|0.03002|0.03032|0.03002|0.03039|0.03097|0.03086|0.02995|0.03013|0.0299|0.0299|0.02988|0.03|0.03028|0.03525|0.44559|0.05029|0.03479|4|5|4|4|4|4|5|5|5|5|4|7|10|10|8|6|5|5|4|4|5|3|3|3|0.00422|0.00447|0.00333|0.00365|0.00331|0.00315|0.0034|0.0038|0.00365|0.00388|0.00327|0.00461|0.00653|0.0058|0.00449|0.00368|0.00325|0.00321|0.00318|0.0025|0.00233|0.00468|0.00497|0.00326|-0.00455|-0.00381|-0.00409|-0.00381|-0.00286|-0.00324|-0.00406|-0.0042|-0.00409|-0.00298|-0.00311|-0.00384|-0.00569|-0.00579|-0.00461|-0.00388|-0.00343|-0.00371|-0.00258|-0.00283|-0.00207|-0.00517|-0.00427|-0.00466|322|328|318|310|289|286|316|341|332|310|309|353|354|357|358|333|326|334|287|273|248|285|220|212|||||||||||||||||||||||||
2024-05-10 07:11:40|CS.D.USDCAD.MINI.IP|5350|2024-05-09 12:01:00|2024-05-09 23:59:50|13677|4.8|0.34874|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-09|0.01429|0.01218|0.01007|0.01005|0.01077|0.01168|0.01174|0.00948|0.01001|0.00951|0.01007|0.00992|0.01011|0.00999|0.00951|0.00952|0.01064|0.00961|0.00979|0.00951|0.91392|9.25428|0.01664|0.01496|4|5|3|4|3|3|4|4|4|3|3|6|9|10|7|5|6|5|4|3|3|3|2|2|0.00194|0.00213|0.00148|0.00194|0.00176|0.00164|0.00229|0.00185|0.00179|0.00178|0.00182|0.00223|0.00299|0.00341|0.00274|0.00266|0.00261|0.00217|0.00196|0.00171|0.00157|0.00248|0.00123|0.00153|-0.00171|-0.00242|-0.00175|-0.00188|-0.00148|-0.00154|-0.00174|-0.00216|-0.00201|-0.00196|-0.00215|-0.00249|-0.00366|-0.00352|-0.00306|-0.00244|-0.00266|-0.00231|-0.00204|-0.00151|-0.00167|-0.00304|-0.00189|-0.00139|302|325|292|272|229|272|302|320|312|278|294|335|348|358|351|326|307|318|301|278|222|163|171|206|||||||||||||||||||||||||
2024-05-10 07:11:40|IX.D.ASX.IFD.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30||8.4|0.03096|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-09|0.01292|0.01289|0.01292|0.01292|0.01294|0.01295|0.04145|0.04252|0.03889|0.03892|0.0389|0.03889|0.03891|0.03889|0.03881|0.03881|0.03885|0.03885|0.03884|0.0388|0.03891|0.05166|0.05164|0.04511|17|24|21|19|19|30|29|6|3|2|4|4|5|5|6|6|9|5|3|6|2|0|0|5|0.01127|0.00956|0.00837|0.0087|0.00911|0.00925|0.005|0.00762|0.00834|0.00711|0.00787|0.00873|0.00983|0.00919|0.00821|0.00843|0.00876|0.00878|0.00696|0.00916|0.00672|0.0027|0.00162|0.00393|-0.0133|-0.00939|-0.01033|-0.00933|-0.00846|-0.01192|-0.00602|-0.00723|-0.00786|-0.00778|-0.00834|-0.0086|-0.00849|-0.00885|-0.00883|-0.00751|-0.00769|-0.00854|-0.00782|-0.00784|-0.00646|-0.0022|-0.00178|-0.00654|229|180|142|122|114|110|185|181|151|150|64|165|228|233|208|159|93|174|143|158|82|56|180|190|||||||||||||||||||||||||
2024-05-10 07:11:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-09|||||||||||||0.08943|0.08852|0.08835|0.36846|0.93347|0.64363|0.36505|0.64336|4.34563||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01293|0.01174|0.00844|0.00684|0.00884|0.0094|0.00758|0.00701||||||||||||||||-0.01477|-0.01536|-0.01155|-0.00892|-0.00688|-0.0074|-0.00841|-0.00734|-0.0066||||354|360|360|355|354|359|359|359|305|||||||||||||||||||||||||
2024-05-10 07:11:41|CS.D.USDCHF.MINI.IP|4901|2024-05-09 12:01:00|2024-05-09 23:59:50|9058.2|4.3|0.16586|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-09|0.02643|0.02643|0.02629|0.02642|0.02643|0.02642|0.02115|0.01927|0.0178|0.0187|0.0189|0.01976|0.0216|0.01803|0.01916|0.01767|0.02125|0.01798|0.01801|0.01676|2.50706|0.07175|1.12303|0.0265|3|3|2|2|2|2|3|4|4|4|3|6|10|7|7|5|3|4|3|3|2|4|3|2|0.00279|0.00219|0.00209|0.00205|0.00198|0.00209|0.00213|0.00282|0.00278|0.00357|0.00217|0.00307|0.00481|0.00388|0.00382|0.0028|0.00289|0.00272|0.00243|0.00188|0.00198|0.00445|0.00191|0.00231|-0.00281|-0.00213|-0.00176|-0.00201|-0.00202|-0.00176|-0.00217|-0.00263|-0.00258|-0.00302|-0.00258|-0.00337|-0.00527|-0.00385|-0.00376|-0.003|-0.00282|-0.00285|-0.00244|-0.00203|-0.00184|-0.00398|-0.00285|-0.00218|273|258|218|234|188|209|297|330|313|305|292|333|345|357|356|316|295|299|259|252|161|123|183|199|||||||||||||||||||||||||
2024-05-10 07:11:42|IX.D.CAC.IFM.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|8222.5|13|0.01216|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-09|0.04261|0.03685|0.03684|0.03685|0.03686|0.03689|0.02473|0.01231|0.01231|0.01232|0.0123|0.01228|0.01226|0.01225|0.01222|0.01828|0.02441|0.02439|0.02439|0.02438|0.04874|0.04875|0.04873|0.04872|0|0|0|0|0|0|7|20|7|12|22|18|8|9|14|16|3|2|1|3|18|0|0|0|0.01009|0.01268|0.01054|0.00949|0.01273|0.00978|0.00635|0.00981|0.00627|0.00593|0.00522|0.0058|0.00695|0.00687|0.00646|0.00549|0.00456|0.00427|0.0034|0.00493|0.0049|0.00569|0.003|0.00442|-0.00778|-0.01315|-0.01111|-0.00983|-0.01106|-0.01238|-0.00695|-0.00897|-0.00662|-0.00619|-0.00455|-0.00522|-0.00579|-0.00602|-0.00682|-0.00478|-0.00452|-0.00476|-0.00428|-0.00531|-0.00466|-0.00339|-0.00359|-0.00378|139|163|73|55|75|84|259|354|347|326|295|344|347|351|341|306|278|300|242|285|168|53|174|159|||||||||||||||||||||||||
2024-05-10 07:11:43|CS.D.USDCNH.MINI.IP|6631|2024-05-09 12:01:00|2024-05-09 23:59:50|72200|8.8|0.27835|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-09|0.02612|0.01982|0.01532|0.01473|0.01454|0.01383|0.01437|0.01472|0.01383|0.01402|0.01805|0.02103|0.01898|0.01714|0.01407|0.01521|0.02398|0.02318|0.02649|0.02506|0.0277|3.20315|2.90967|0.02779|6|12|8|11|8|8|10|11|10|6|7|9|14|17|13|8|7|7|5|5|7|5|5|10|0.00114|0.00181|0.00109|0.00156|0.00107|0.00079|0.00131|0.00175|0.00135|0.00086|0.00144|0.00124|0.00166|0.00215|0.0014|0.00085|0.00094|0.00089|0.0005|0.00053|0.00047|0.00079|0.00232|0.00073|-0.00109|-0.0018|-0.0011|-0.00153|-0.00129|-0.00081|-0.00123|-0.00161|-0.00125|-0.00089|-0.00141|-0.0012|-0.00205|-0.002|-0.00137|-0.00104|-0.00101|-0.0012|-0.00088|-0.00076|-0.00039|-0.00077|-0.00311|-0.00092|340|358|353|356|353|359|357|359|360|354|354|357|360|360|360|354|355|347|331|330|350|254|314|344|||||||||||||||||||||||||
2024-05-10 07:11:44|IX.D.XINHUA.IFM.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|12713.1|17.2|0.06293|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-09|0.1897|0.07887|0.07884|0.07859|0.07853|0.07873|0.07876|0.07866|5.4484|26.7765|14.80321|34.00295|17.86299|9.36192|11.02642|16.91432|31.54086|29.22818|23.59534|7.9725|0.07839|0.16335|0.18829|0.18825|0|127|77|47|17|57|51|39|11|12|22|6|20|21|13|15|10|12|23|18|5|0|0|0|0.0021|0.02208|0.01608|0.01227|0.00841|0.0116|0.01216|0.0087|0.00335|0.00912|0.0096|0.00785|0.01012|0.00912|0.00784|0.00784|0.00784|0.00784|0.00784|0.00706|0.00392|0.00268|0.00136|0.00216|-0.00194|-0.02045|-0.01431|-0.01273|-0.00928|-0.01219|-0.0105|-0.00842|-0.00455|-0.00952|-0.00922|-0.00785|-0.00892|-0.00984|-0.00784|-0.00915|-0.00784|-0.00784|-0.01567|-0.00728|-0.00392|-0.00322|-0.00166|-0.0021|190|339|344|318|243|331|338|207|245|146|129|109|163|237|137|95|54|72|34|38|33|44|172|158|||||||||||||||||||||||||
2024-05-10 07:11:45|CS.D.USDDKK.MINI.IP|6777|2024-05-09 12:01:10|2024-05-09 23:59:50|69179|11.2|0.27803|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-09|0.02875|0.02882|0.02864|0.0279|0.02838|0.02773|0.02776|0.02505|0.02306|0.02404|0.02312|0.02501|0.02577|0.02414|0.02315|0.02203|0.02493|0.02661|0.0225|0.02182|0.02675|6.41695|0.02925|0.02889|9|11|9|9|8|7|11|15|13|13|11|19|21|21|19|15|12|12|11|12|8|5|6|5|0.00175|0.00138|0.00112|0.00112|0.00103|0.00132|0.00186|0.00263|0.00214|0.00183|0.00167|0.00355|0.00373|0.00405|0.00402|0.00241|0.00174|0.00217|0.00127|0.00124|0.00077|0.00069|0.00068|0.00082|-0.00156|-0.00151|-0.00113|-0.00109|-0.00097|-0.00122|-0.00148|-0.00254|-0.00224|-0.00203|-0.00181|-0.00371|-0.00494|-0.00404|-0.00343|-0.00211|-0.00201|-0.00192|-0.0015|-0.00115|-0.00079|-0.00087|-0.00099|-0.00065|358|360|358|357|358|358|359|360|360|360|359|359|360|360|360|360|359|360|360|360|354|267|340|347|||||||||||||||||||||||||
2024-05-10 07:11:45|IX.D.HSCHIN.IFU.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|6725.4|33.6|0.05353|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-09|0.27866|0.11201|0.09204|0.09156|0.27449|0.09156|0.09169|0.09161|0.17381|0.15037|0.09104|0.09107|0.09085|0.09096|0.09099|0.0908|0.09079|0.0908|0.09294|0.27263|0.27232|0.27233|0.27226|0.27222|0|61|35|31|0|44|28|55|58|13|15|4|7|16|6|8|5|7|8|0|0|0|0|0|0.00221|0.03286|0.02525|0.02287|0.00178|0.02191|0.01842|0.01903|0.01428|0.01367|0.01628|0.00945|0.01586|0.01588|0.01262|0.01055|0.01514|0.01777|0.01651|0.00358|0.0034|0.00269|0.0021|0.00271|-0.00235|-0.03362|-0.02507|-0.02178|-0.00201|-0.02155|-0.01894|-0.01773|-0.01362|-0.01124|-0.01736|-0.01072|-0.01221|-0.01967|-0.01193|-0.00946|-0.01765|-0.02081|-0.02916|-0.0024|-0.00269|-0.00272|-0.00206|-0.00225|185|294|334|316|96|308|316|269|314|199|268|210|265|296|308|268|102|105|85|264|159|59|172|158|||||||||||||||||||||||||
2024-05-10 07:11:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:46|CS.D.USDHUF.MINI.IP|6721|2024-05-09 12:01:10|2024-05-09 23:59:50|35960.9|12.2|0.7147|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-09|1.0318|0.13831|0.13833|0.13836|0.13836|0.13846|0.09214|0.05574|0.05527|0.05527|0.05603|0.05951|0.0577|0.05636|0.05556|0.05628|0.13301|0.13608|0.12469|0.12016|1.68003|4.42292|3.69426|3.44544|7|8|8|8|8|14|13|17|17|14|14|19|22|24|21|17|14|11|6|6|6|4|9|13|0.00266|0.00224|0.00292|0.00188|0.0018|0.00384|0.00602|0.00441|0.00312|0.00231|0.00245|0.00551|0.00602|0.00706|0.00528|0.00561|0.00402|0.0028|0.00229|0.00329|0.00233|0.00165|0.00711|0.00362|-0.0025|-0.00261|-0.00251|-0.0021|-0.00183|-0.00379|-0.00602|-0.00492|-0.00349|-0.00259|-0.00294|-0.00523|-0.00665|-0.00682|-0.00563|-0.00521|-0.00366|-0.00262|-0.00222|-0.00384|-0.00191|-0.00175|-0.00664|-0.00351|337|354|353|351|357|360|360|360|360|358|360|358|360|360|360|360|356|355|347|350|324|285|341|333|||||||||||||||||||||||||
2024-05-10 07:11:46|IX.D.EMGMKT.IFE.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|1076.5|7|0.11148|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-09|0.18738|0.18717|0.18695|0.18676|0.1868|0.18717|0.18725|0.18741|0.18751|0.18771|0.18747|0.18746|0.18727|0.09343|0.04675|0.04668|0.04669|0.04667|0.04663|0.04661|0.18657|0.18713|0.18647|0.18633|4|5|3|5|3|3|5|7|9|8|7|6|11|39|29|27|19|14|14|54|26|1|0|0|0.01874|0.01361|0.01122|0.01273|0.00934|0.01008|0.01112|0.01009|0.01232|0.01158|0.01375|0.00937|0.01679|0.01219|0.01034|0.00934|0.00934|0.01067|0.00933|0.01001|0.01333||0.01089|0.00932|-0.03042|-0.01696|-0.01143|-0.014|-0.01556|-0.01203|-0.01192|-0.01338|-0.01328|-0.01133|-0.01406|-0.00989|-0.01086|-0.01453|-0.01116|-0.01022|-0.01032|-0.01011|-0.01066|-0.00932|-0.01066||-0.00977|-0.0099|63|126|101|76|45|94|130|161|174|187|119|146|181|244|274|214|129|123|101|152|76|1|86|69|||||||||||||||||||||||||
2024-05-10 07:11:47|IX.D.STXE.IFM.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|5071.45|165.2|0.01183|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-09|0.05097|0.03978|0.03976|0.03978|0.03979|0.03982|0.02989|0.02987|0.02989|0.02991|0.02987|0.02984|0.02979|0.02976|0.02969|0.02969|0.02968|0.02967|0.02966|0.02965|0.05928|0.05929|0.05926|0.05925|11|12|17|10|6|37|121|223|284|212|298|161|207|393|541|991|219|68|37|168|0|0|0|0|0.01087|0.01404|0.01193|0.00995|0.01327|0.01106|0.01495|0.02016|0.01993|0.01808|0.01565|0.01368|0.02103|0.01867|0.01909|0.01782|0.01979|0.0175|0.01483|0.01617|0.00494|0.00494|0.00337|0.0044|-0.00895|-0.01436|-0.01529|-0.00995|-0.01301|-0.00995|-0.0166|-0.01928|-0.01901|-0.01827|-0.01729|-0.01658|-0.01582|-0.01934|-0.01838|-0.01979|-0.01813|-0.01826|-0.01359|-0.01647|-0.00448|-0.00503|-0.00312|-0.00365|112|147|58|52|64|66|65|134|89|87|59|88|127|111|115|71|49|68|76|65|159|52|171|157|||||||||||||||||||||||||
2024-05-10 07:11:48|CS.D.USDJPY.MINI.IP|5656|2024-05-09 12:01:10|2024-05-09 23:59:50|15539.3|6.5|0.44852|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-09|0.00737|0.30333|1.03656|0.37699|0.00494|0.00493|0.00463|0.00537|0.00507|0.00501|0.00496|0.00521|0.00545|0.00526|0.00494|0.00481|0.00464|0.00465|0.00473|0.00471|2.37761|0.71561|6.53282|0.0049|15|8|5|4|4|4|5|6|6|4|4|8|16|13|11|7|5|5|4|4|4|2|5|3|0.00526|0.00389|0.0023|0.00182|0.00218|0.00159|0.00302|0.00242|0.00215|0.0017|0.00219|0.00271|0.00392|0.00382|0.00403|0.00277|0.00233|0.002|0.00159|0.00202|0.00239|0.00234|0.00246|0.00214|-0.00513|-0.00353|-0.0019|-0.00222|-0.00188|-0.00174|-0.00297|-0.00206|-0.00219|-0.00146|-0.00218|-0.00283|-0.00497|-0.00415|-0.00416|-0.00288|-0.00258|-0.0027|-0.00194|-0.00189|-0.00184|-0.0021|-0.00335|-0.00164|357|336|291|269|271|278|296|319|302|296|268|320|348|353|351|328|322|306|259|302|211|149|276|246|||||||||||||||||||||||||
2024-05-10 07:11:48|CS.D.USDKRW.MINI.IP|3674|2024-05-09 12:01:20|2024-05-09 19:58:20|136277|4.4|0.09515|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-09|0.08676|0.07324|0.07325|0.07329|0.07326|0.07322|0.07314|0.07342|0.07306|0.07306|0.0743|0.08463|0.09669|0.10449|0.12166|0.10691|0.14567|0.11617|0.12491|0.14634|||||8|6|4|5|4|4|5|3|3|3|2|3|6|4|5|3|3|3|3|3|||||0.0105|0.00373|0.00272|0.00307|0.00257|0.0029|0.00413|0.00341|0.00266|0.00161|0.0015|0.00283|0.00804|0.00738|0.00323|0.00258|0.00175|0.00339|0.002|0.00162|||||-0.00821|-0.00413|-0.00262|-0.00316|-0.0024|-0.00249|-0.0031|-0.00308|-0.00211|-0.00227|-0.00345|-0.00277|-0.00865|-0.00921|-0.00468|-0.0037|-0.00203|-0.00295|-0.00328|-0.00309|||||322|326|269|260|236|254|284|237|193|119|60|164|265|284|324|223|206|144|131|173|||||||||||||||||||||||||
2024-05-10 07:11:48|IX.D.FTSE.CFD.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|8422.1|44.6|0.01188|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-09|0.03593|0.03586|0.03586|0.03587|0.03587|0.03588|0.02393|0.01197|0.01197|0.01197|0.01197|0.01193|0.01193|0.01194|0.01192|0.01724|0.02384|0.02382|0.0238|0.02389|0.04754|0.04753|0.04752|0.04752|3|3|1|1|1|2|6|26|12|10|17|37|13|17|21|52|10|6|6|11|0|0|0|0|0.00836|0.00565|0.00503|0.00525|0.00572|0.00606|0.00527|0.00784|0.00559|0.00473|0.00447|0.01347|0.00763|0.00764|0.00531|0.00533|0.0043|0.00406|0.00431|0.00413|0.00326|0.00367|0.00201|0.00224|-0.0063|-0.00621|-0.00498|-0.00507|-0.00447|-0.00432|-0.00538|-0.00653|-0.00455|-0.00481|-0.00439|-0.00972|-0.00711|-0.00647|-0.00561|-0.00512|-0.00314|-0.00388|-0.00373|-0.00362|-0.00249|-0.00201|-0.00227|-0.00199|242|258|165|142|138|159|241|336|297|275|287|356|346|334|332|274|214|226|210|232|198|62|180|162|||||||||||||||||||||||||
2024-05-10 07:11:49|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.00157|0.00121|0.00106|0.00347|0.00157|0.0017|0.00171|0.00188||||||||||||||||-0.00217|-0.00132|-0.00128|-0.00123|-0.00138|-0.00147|-0.0016|-0.00151|-0.00231|||||||||255|338|338|325|350|351|358|359|180|||||||||||||||||||||||||
2024-05-10 07:11:50|CS.D.USDMXN.MINI.IP|6448|2024-05-09 12:01:10|2024-05-09 23:59:50|167857.2|12.9|0.05642|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-09|0.07388|0.07388|0.07387|0.0739|0.07335|0.07384|0.05061|0.03334|0.03803|0.02961|0.02988|0.03173|0.03064|0.02956|0.02958|0.02964|0.02963|0.02966|0.03117|0.03223|0.05828|0.1834|0.07589|0.07447|9|8|8|6|5|8|14|16|15|12|11|16|26|24|24|20|19|20|18|19|7|5|4|4|0.00212|0.00206|0.00122|0.00102|0.0015|0.00203|0.00275|0.00376|0.00326|0.00329|0.0019|0.00422|0.00854|0.00521|0.00631|0.00449|0.00459|0.00395|0.00313|0.0062|0.00251|0.00486|0.00215|0.0013|-0.00205|-0.00173|-0.00098|-0.00124|-0.0013|-0.00215|-0.00283|-0.00425|-0.00339|-0.00291|-0.00272|-0.00451|-0.0081|-0.00513|-0.00757|-0.00521|-0.00378|-0.00398|-0.00303|-0.00879|-0.00331|-0.00616|-0.00153|-0.00145|356|353|345|345|330|332|359|360|359|355|356|360|360|360|360|360|360|360|360|360|339|232|302|297|||||||||||||||||||||||||
2024-05-10 07:11:50|IX.D.DAX.IFMM.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|18756.1|11.6|0.00746|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-09|0.02973|0.02702|0.02701|0.02702|0.02703|0.02704|0.01515|0.00756|0.00755|0.00755|0.00754|0.00753|0.00751|0.0075|0.00749|0.01119|0.01498|0.01498|0.01497|0.01496|0.03736|0.03737|0.03735|0.03735|3|6|2|0|1|2|5|15|6|6|6|11|13|11|12|13|3|3|3|4|0|0|0|0|0.00664|0.01065|0.00716|0.00477|0.00483|0.00531|0.00576|0.00941|0.006|0.00507|0.00448|0.00615|0.008|0.00715|0.00763|0.00493|0.0039|0.00439|0.00355|0.00383|0.00466|0.00255|0.00335|0.00408|-0.00652|-0.0091|-0.00885|-0.00525|-0.00467|-0.00457|-0.00581|-0.00809|-0.00637|-0.00588|-0.00457|-0.00584|-0.00733|-0.00681|-0.00684|-0.00453|-0.00401|-0.00438|-0.00381|-0.00422|-0.00354|-0.00414|-0.0032|-0.00374|238|282|179|168|155|192|274|357|343|328|327|350|353|360|357|346|309|336|316|330|215|84|193|166|||||||||||||||||||||||||
2024-05-10 07:11:51|TM.D.MDAX.IFM.IP|3|2024-05-10 07:11:00|2024-05-10 07:11:20||0|0|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-09||||||||45.71619|0.45552|12.91294|40.30984|41.59591|65.58285|20.36304|43.16965|63.72546||||100||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.14697||||0.12338|0.00978|0.01002|0.01314|0.00751||||||||||||||||-0.0113||||-0.01698||-0.01127||-0.06037|||||||||104|5|8|5|22|26|35|14|19|1|||||||||||||||||||||||||
2024-05-10 07:11:51|TM.D.TECDAX.IFM.IP|1|2024-05-10 07:11:00|2024-05-10 07:11:00|3390.3|0|100|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-09|||||||2.01186|90.66946|50.07132|52.44492|40.09551|69.42921|72.1774|76.70327|62.84565|36.18333|100|100|50.92945|50.92945|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19624|0.19474|0.01492|0.01492|0.01492|0.07904|0.02277|0.01484|0.01877|0.06733|||||||||||||||-0.04512|-0.0692|-0.02983|-0.01492|-0.08957|-0.0373|-0.01483|-0.01978|-0.01481|-0.08239|||||||||4|159|32|21|15|52|61|60|86|140|2|2|2|2|||||||||||||||||||||||||
2024-05-10 07:11:52|CS.D.USDNOK.MINI.IP|6550|2024-05-09 12:01:10|2024-05-09 23:59:50|108453.4|18.2|0.05241|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-09|0.04792|0.04586|0.04586|0.04588|0.04589|0.04587|0.04557|0.03628|0.04268|0.03871|0.03592|0.03681|0.03383|0.03496|0.04601|0.04293|0.04601|0.04604|0.04604|0.04608|0.04609|0.18406|0.16055|0.07532|22|23|20|27|26|14|25|30|29|25|26|34|39|39|37|28|14|14|13|13|8|3|16|14|0.00367|0.00331|0.003|0.00289|0.00268|0.00156|0.00335|0.00454|0.00419|0.00392|0.00383|0.00531|0.00656|0.00633|0.00535|0.00412|0.00166|0.00209|0.00162|0.00153|0.00105|0.01283|0.0021|0.00875|-0.00378|-0.00349|-0.00275|-0.00326|-0.00311|-0.00146|-0.00275|-0.00531|-0.00432|-0.00359|-0.00359|-0.00493|-0.00738|-0.00648|-0.00572|-0.00399|-0.002|-0.00196|-0.0019|-0.00154|-0.0011|-0.00575|-0.00294|-0.00809|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|27|357|357|||||||||||||||||||||||||
2024-05-10 07:11:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:54|IX.D.HANGSENG.IFU.IP|5|2024-05-10 07:11:10|2024-05-10 07:11:50|18985.4|19|0.02634|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-09|0.16377|0.0421|0.02713|0.02699|0.16185|0.02697|0.02699|0.02697|0.08695|0.06809|0.04297|0.04298|0.04291|0.04292|0.04293|0.04285|0.04284|0.04285|0.04324|0.16065|0.16046|0.16048|0.16044|0.16038|0|71|49|49|0|33|27|29|21|5|9|3|6|10|6|5|2|2|3|0|0|0|0|0|0.00195|0.02404|0.02|0.01519|0.00176|0.01349|0.01219|0.00957|0.00836|0.01035|0.01168|0.0061|0.01154|0.0122|0.0086|0.00722|0.00505|0.00646|0.0051|0.00365|0.00167|0.00137|0.00158|0.00158|-0.00186|-0.02452|-0.01835|-0.01553|-0.00189|-0.01307|-0.01187|-0.00886|-0.0082|-0.00793|-0.01268|-0.00702|-0.00848|-0.01466|-0.00866|-0.00672|-0.00504|-0.00562|-0.00521|-0.00177|-0.00316|-0.00201|-0.00175|-0.00185|196|303|360|360|145|360|360|360|324|333|340|331|332|354|356|347|330|328|295|340|166|75|174|168|||||||||||||||||||||||||
2024-05-10 07:11:54|CS.D.USDSEK.MINI.IP|6621|2024-05-09 12:01:10|2024-05-09 23:59:50|108420.8|21.7|0.0498|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-09|0.04583|0.0459|0.04583|0.04585|0.04584|0.04581|0.03663|0.02779|0.02364|0.02369|0.02334|0.02432|0.03521|0.02861|0.0359|0.0402|0.04602|0.04605|0.04605|0.04608|0.04851|0.107|0.10699|0.09341|16|16|14|16|18|14|25|34|29|25|24|36|42|43|41|29|18|20|18|19|12|7|26|10|0.00274|0.00233|0.0024|0.00199|0.00163|0.00197|0.0031|0.00456|0.0032|0.00245|0.00241|0.00524|0.00779|0.00648|0.00574|0.00411|0.00203|0.00244|0.00175|0.00178|0.00127|0.00625|0.00306|0.00257|-0.00287|-0.0025|-0.00207|-0.00183|-0.00149|-0.00176|-0.00285|-0.00478|-0.00344|-0.00254|-0.00289|-0.00469|-0.00847|-0.00766|-0.00563|-0.00405|-0.00207|-0.0023|-0.00201|-0.00169|-0.00183|-0.00679|-0.00343|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|86|360|359|||||||||||||0||||||||||||
2024-05-10 07:11:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:55|CS.D.USDSGD.MINI.IP|5720|2024-05-09 12:01:20|2024-05-09 23:59:40|13522.5|4.7|0.44259|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-09|0.01506|0.01567|0.01483|0.01476|0.01491|0.01476|0.01516|0.01581|0.01515|0.01527|0.01612|0.01597|0.01981|0.01993|0.01623|0.01719|0.01884|0.02412|0.02269|0.02528|0.49343|4.87167|4.11636|0.02454|4|5|3|4|3|3|4|5|4|4|4|6|8|8|6|5|4|5|4|3|3|5|3|3|0.00208|0.00203|0.00166|0.00169|0.00154|0.00167|0.00194|0.00208|0.0018|0.00163|0.00155|0.00237|0.00298|0.00316|0.00226|0.00181|0.00199|0.00205|0.00164|0.00134|0.00119|0.00268|0.00113|0.00131|-0.00187|-0.00231|-0.00151|-0.00209|-0.00128|-0.00136|-0.00144|-0.00211|-0.00175|-0.00177|-0.0016|-0.00221|-0.00345|-0.00291|-0.00268|-0.00172|-0.00183|-0.00207|-0.00155|-0.00145|-0.00095|-0.00265|-0.00149|-0.00121|328|337|306|303|294|274|323|332|325|314|321|334|343|354|352|327|300|328|324|258|214|252|269|214|||||||||||||||||||||||||
2024-05-10 07:11:55|IX.D.MIB.IFM.IP|5|2024-05-10 07:11:10|2024-05-10 07:11:50|34507.1|8.2|0.04346|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-09|0.11702|0.11702|0.11698|0.11704|0.11707|0.11714|0.04394|0.04392|0.04395|0.044|0.04398|0.04394|0.04397|0.04392|0.04376|4.25988|61.38762|55.20019|24.65142|0.04363|0.11634|0.11636|0.11632|0.11629|0|0|0|0|0|0|1|5|2|3|2|3|4|2|5|6|1|1|1|3|0|0|0|0|0.00846|0.01118|0.00833|0.00822|0.01015|0.01148|0.00875|0.01062|0.00844|0.00801|0.00855|0.00818|0.01322|0.00985|0.0091|0.00833|0.01456|0.01439|0.01059|0.00873|0.00473|0.00594|0.00336|0.00377|-0.00742|-0.01118|-0.0119|-0.00568|-0.00867|-0.00867|-0.00863|-0.01234|-0.00826|-0.0095|-0.00803|-0.0093|-0.01257|-0.00915|-0.00879|-0.00951|-0.01456|-0.01552|-0.00909|-0.0119|-0.00468|-0.00351|-0.00321|-0.00276|136|187|90|78|94|101|143|266|233|177|166|143|278|245|237|166|88|87|65|78|160|53|172|157|||||||||||||||||||||||||
2024-05-10 07:11:56|IX.D.NIKKEI.IFD.IP|1|2024-05-10 07:11:40|2024-05-10 07:11:40|38298.6|1|0.01828|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-09|0.01829|0.01828|0.01824|0.01823|0.01827|0.01833|0.0184|0.01839|0.01839|0.01842|0.0184|0.0184|0.01838|0.01835|0.01829|0.01828|0.01827|0.01823|0.01824|0.01823|0.01859|0.07473|0.04059|0.02344|9|5|6|4|4|8|20|3|3|4|2|1|2|4|8|6|6|5|3|4|3|197|1|64|0.01907|0.01335|0.01022|0.00891|0.00956|0.00973|0.01072|0.00852|0.00832|0.00912|0.00778|0.00745|0.00949|0.01021|0.00962|0.0077|0.009|0.00849|0.00803|0.00809|0.00687|0.00266|0.00939|0.01308|-0.01904|-0.01288|-0.00912|-0.00881|-0.00889|-0.01009|-0.01233|-0.00774|-0.00765|-0.01133|-0.00737|-0.00744|-0.00822|-0.00948|-0.0094|-0.0087|-0.00821|-0.00933|-0.00786|-0.00751|-0.00705|-0.00218|-0.01266|-0.01135|358|350|291|269|294|323|179|232|262|241|203|262|289|301|304|246|218|296|232|238|111|58|50|187|||||||||||||||||||||||||
2024-05-10 07:11:56|CS.D.USDZAR.MINI.IP|6547|2024-05-09 12:01:20|2024-05-09 23:59:50|184597|17.4|0.07284|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-09|0.07011|0.06998|0.06997|0.07|0.07001|0.06996|0.06258|0.05186|0.04946|0.05093|0.05082|0.0497|0.05353|0.04902|0.05244|0.04942|0.05123|0.06419|0.07035|0.07044|0.07436|0.18513|0.1853|0.08381|9|11|6|9|7|20|22|24|23|20|20|23|27|30|28|24|20|28|29|26|7|9|3|6|0.0017|0.00196|0.0014|0.00114|0.00138|0.00319|0.00538|0.0053|0.0062|0.00401|0.00289|0.00458|0.00705|0.00563|0.00579|0.0042|0.00262|0.00331|0.00274|0.00243|0.00111|0.00282|0.00243|0.00338|-0.00159|-0.00243|-0.00109|-0.00168|-0.0009|-0.00341|-0.00469|-0.0065|-0.00498|-0.00364|-0.00422|-0.00388|-0.00778|-0.00561|-0.00601|-0.00322|-0.00218|-0.0038|-0.00305|-0.00306|-0.00131|-0.00433|-0.00272|-0.00398|359|356|348|349|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|126|312|348|||||||||||||||||||||||||
2024-05-10 07:11:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:57|CS.D.ALUMINIUM.MINI.IP|2466|2024-05-09 12:01:20|2024-05-09 17:59:10|2561.3|2.6|0.23528|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-09|0.23583|0.23578|0.23567|0.23524|0.23545|0.2357|0.2361|0.23545|0.23521|0.23535|0.2355|0.23602|0.23649|0.23599|0.23498|0.23472|0.23406|0.2672|||||||2|3|3|2|2|2|3|2|2|2|2|2|3|4|3|2|2|1|||||||0.03187|0.01133|0.01369|0.00997|0.0132|0.01277|0.017|0.0232|0.02001|0.01544|0.0119|0.01488|0.01977|0.01797|0.0183|0.01571|0.01045|0.02262|||||||-0.01751|-0.01483|-0.01749|-0.01328|-0.01504|-0.01775|-0.016|-0.01776|-0.01931|-0.01627|-0.01225|-0.02006|-0.01964|-0.01655|-0.01544|-0.01467|-0.01355|-0.0117|||||||47|261|196|126|53|173|238|230|223|130|140|161|227|300|272|208|118|74|||||||||||||||||||||||||
2024-05-10 07:11:57|IX.D.AEX.IFM.IP|5|2024-05-10 07:11:10|2024-05-10 07:11:50|906.77|2.6|0.01103|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-09|0.05559|0.05559|0.05558|0.0556|0.05562|0.05565|0.03337|0.0111|0.01109|0.01109|0.01108|0.01107|0.01106|0.01106|0.01106|0.02146|0.03318|0.03317|0.03315|0.03327|0.0552|0.05521|0.05519|0.05518|0|0|0|0|0|0|2|5|2|4|17|3|2|4|3|5|1|1|1|0|0|0|0|0|0.01598|0.01499|0.01359|0.01112|0.01416|0.01113|0.03499|0.01482|0.01157|0.01137|0.01108|0.01136|0.0126|0.01191|0.01179|0.01147|0.01106|0.01244|0.01105|0.01141|0.01104||0.01262|0.01104|-0.01429|-0.01584|-0.01588|-0.01112|-0.01446|-0.01113|-0.01977|-0.01282|-0.01109|-0.0115|-0.01108|-0.01107|-0.01164|-0.01172|-0.01173|-0.01188|-0.01106|-0.01263|-0.01105|-0.01136|-0.01104|-0.01104|-0.01104|-0.01104|77|139|59|50|50|62|75|260|218|190|152|209|230|267|257|217|78|106|108|160|76|12|86|69|||||||||||||||||||||||||
2024-05-10 07:11:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:58|IX.D.OBX.IFM.IP|4|2024-05-10 07:11:20|2024-05-10 07:11:50||0.3|25.02829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:11:59|CC.D.W.UME.IP|2682|2024-05-09 12:01:20|2024-05-09 18:19:50|641.5|11.7|0.0773|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-09|0.09414|0.094|0.09376|0.09377|0.09371|0.09363|0.09355|0.09372|0.09278|0.09264|0.09248|0.09249|0.09254|0.09261|0.0929|0.09279|0.09317|0.09342|0.0935||||||3|2|2|1|4|4|4|2|9|4|3|5|5|33|18|11|17|12|38||||||0.02325|0.02489|0.01847|0.01847|0.01874|0.02601|0.03183|0.02103|0.04|0.03186|0.02145|0.02383|0.02354|0.04766|0.03532|0.02744|0.0286|0.02575|0.021||||||-0.0278|-0.02168|-0.02499|-0.01563|-0.02499|-0.0195|-0.02524|-0.0213|-0.03093|-0.03087|-0.01778|-0.02344|-0.029|-0.04831|-0.036|-0.03075|-0.02999|-0.02825|-0.02522||||||126|104|115|57|34|39|115|97|195|135|108|183|195|175|320|288|257|222|79|||||||||||||||||||||||||
2024-05-10 07:11:59|IX.D.SINGAPORE.IFM.IP|1|2024-05-10 07:11:40|2024-05-10 07:11:40|305.28|9|0.04914|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-09|5.44004|12.24136|17.83374|18.07561|20.772|23.52441|19.89975|24.79993|31.3913|21.59243|42.45503|53.87231|56.6903|21.38287|20.04098|22.2614|39.68724|61.63743|53.87044|51.74964|30.03449|0.19725|0.19716|0.19738|13|17|8|11|12|12|15|13|21|19|3|2|2|4|6|5|2|1|1|3|8|0|0|0|0.03318|0.02359|0.0172|0.01767|0.01652|0.01785|0.01657|0.01852|0.01754|0.02257|0.0179|0.01651|0.01772|0.01898|0.01719|0.01645|0.01646|0.01645|0.01645|0.01644|0.01643|||0.03291|-0.02819|-0.02099|-0.0183|-0.01853|-0.01651|-0.01719|-0.01826|-0.01784|-0.01731|-0.02042|-0.01982|-0.02017|-0.01649|-0.01884|-0.01723|-0.01646|-0.01646|-0.01645|-0.01644|-0.0176|-0.01642||-0.03286|-0.03289|112|246|163|183|82|132|141|105|118|65|66|65|120|164|120|63|58|99|65|58|10|3|16|38|||||||||||||||||||||||||
2024-05-10 07:12:00|CC.D.KC.UME.IP|1567|2024-05-09 12:01:20|2024-05-09 17:29:50|19972.8|5.8|0.08555|2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-09|||||||||0.10175|0.1015|0.10279|0.10115|0.10215|0.10092|0.10074|0.10093|0.09988|0.09995|||||||||||||||6|3|3|4|7|5|4|7|9|4|||||||||||||||0.0301|0.02621|0.01995|0.01862|0.02214|0.0233|0.02384|0.02374|0.02542|0.01104|||||||||||||||-0.03102|-0.02036|-0.02249|-0.02173|-0.02306|-0.01584|-0.02251|-0.02182|-0.01897|-0.01346|||||||190|216|197|228|262|223|248|259|257|87|||||||||||||||||||||||||
2024-05-10 07:12:00|IX.D.SAF.IFMMX.IP|5|2024-05-10 07:11:10|2024-05-10 07:11:50|71964|8.2|0.02418|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-09|0.14101|0.14096|0.14082|0.14082|0.14085|0.14091|9.92303|9.69513|11.1817|12.63317|16.61081|13.02797|8.32851|14.76817|6.93936|6.59397|0.14018|0.14013|0.14011|0.14006|0.1398|0.13966|0.1396|0.13957|0|0|0|0|0|0|3|7|5|4|5|3|4|5|7|3|0|0|0|0|0|0|0|0|0.0039|0.00721|0.00477|0.00426|0.00463|0.00464|0.01136|0.01079|0.00673|0.00475|0.00457|0.00515|0.00653|0.00681|0.00944|0.00437|0.00317|0.00319|0.00393|0.00374|0.00418|0.00819|0.00213|0.00246|-0.00356|-0.00564|-0.00674|-0.00448|-0.00428|-0.00372|-0.01139|-0.01602|-0.01324|-0.01081|-0.01236|-0.01431|-0.01145|-0.01266|-0.01298|-0.00679|-0.00309|-0.00405|-0.00347|-0.00379|-0.00263|-0.00237|-0.00235|-0.00193|171|228|213|182|108|163|244|331|242|230|205|200|277|251|275|277|303|322|308|320|186|71|173|158|||||||||||||||||||||||||
2024-05-10 07:12:01|CS.D.COPPER.MINI.IP|4449|2024-05-09 12:01:20|2024-05-09 17:59:10|9937.9|9.7|0.10079|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-09|0.10185|0.10103|0.10086|0.10077|0.10081|0.10091|0.10112|0.10134|0.10147|0.10138|0.10137|0.10142|0.10125|0.10121|0.10095|0.10098|0.10081|0.10466|||||||2|11|7|6|2|7|8|6|6|4|4|5|9|15|15|9|5|4|||||||0.00581|0.01262|0.00787|0.00618|0.00396|0.00828|0.00904|0.01202|0.01028|0.00716|0.00657|0.00841|0.01133|0.01503|0.014|0.01017|0.0073|0.00804|||||||-0.00739|-0.01011|-0.00805|-0.00739|-0.00405|-0.00835|-0.00938|-0.01362|-0.01135|-0.00809|-0.0084|-0.00895|-0.01094|-0.01605|-0.01566|-0.01012|-0.00723|-0.00651|||||||160|357|351|303|196|342|355|352|349|324|314|330|358|360|360|357|330|270|||||||||||||||||||||||||
2024-05-10 07:12:01|IX.D.IBEX.IFM.IP|4|2024-05-10 07:11:20|2024-05-10 07:11:50|11069.4|3.5|0.04517|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-09|0.10758|0.10758|0.10755|0.10759|0.10762|0.10793|0.04591|0.04525|0.04535|0.04539|0.04538|0.04535|0.04527|0.04528|0.04524|9.17287|35.48202|28.17087|0.1088|0.10878|0.10873|0.10875|0.10871|0.10869|0|0|0|0|0|0|3|10|2|2|2|2|2|2|2|5|1|2|0|0|0|0|0|0|0.00773|0.01022|0.00878|0.00607|0.00934|0.01199|0.01715|0.01541|0.00848|0.00644|0.00645|0.00797|0.00919|0.00802|0.00761|0.00762|0.00906|0.00971|0.00901|0.00728|0.00378|0.00559|0.00266|0.00342|-0.00535|-0.0098|-0.01114|-0.00634|-0.0093|-0.01757|-0.01855|-0.0162|-0.00852|-0.00654|-0.00707|-0.00823|-0.00892|-0.00851|-0.0081|-0.00845|-0.00906|-0.01208|-0.00556|-0.00729|-0.00351|-0.00314|-0.00253|-0.003|121|155|71|65|81|97|64|355|312|267|248|322|339|336|327|241|79|96|137|149|159|53|171|157|||||||||||||||||||||||||
2024-05-10 07:12:02|CC.D.C.UME.IP|2494|2024-05-09 12:01:20|2024-05-09 18:19:50|463.1|29.6|0.06559|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-09|0.12944|0.12912|0.12878|0.1288|0.12874|0.12872|0.12869|0.12899|0.12876|0.12858|0.12848|0.12866|0.12925|0.12983|0.12987|0.12985|0.12976|0.12966|0.12973||||||21|13|8|2|8|3|6|13|10|21|4|14|23|90|53|47|48|39|116||||||0.02698|0.0258|0.02146|0.02146|0.02146|0.02145|0.02146|0.02149|0.03219|0.02858|0.02497|0.0286|0.02906|0.04104|0.03282|0.02928|0.02885|0.02701|0.03122||||||-0.05658|-0.02543|-0.02758|-0.02146|-0.02145|-0.02145|-0.02144|-0.02418|-0.02384|-0.02728|-0.02141|-0.02708|-0.02451|-0.0405|-0.03145|-0.03137|-0.02471|-0.02469|-0.02328||||||82|97|44|45|19|43|45|58|94|99|99|106|123|133|224|179|126|125|49|||||||||||||||||||||||||
2024-05-10 07:12:02|IX.D.OMX.IFM.IP|5|2024-05-10 07:11:20|2024-05-10 07:12:00|2607.16|68.2|0.01918|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-09|0.05787|0.05787|0.05786|0.05788|0.0579|0.05792|0.05796|0.05796|0.058|0.05803|0.05797|0.05792|0.05785|0.0578|0.0577|0.05767|0.05766|0.05765|0.05763|0.05763|0.0576|0.05761|0.05759|0.05758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00972|0.00714|0.00677|0.00859|0.00834|0.00611|0.00937|0.00505|0.00937|0.00631|0.00517|0.00743|0.00626|0.00687|0.00684|0.00422|0.00372|0.00612|0.00566|0.00433|0.00518|0.00264|0.00355|-0.00568|-0.0101|-0.01034|-0.00518|-0.00924|-0.0074|-0.00765|-0.00672|-0.00715|-0.00756|-0.00893|-0.00676|-0.00675|-0.00656|-0.00667|-0.00599|-0.00474|-0.00701|-0.00427|-0.00419|-0.00321|-0.00406|-0.00257|-0.00254|137|164|70|67|77|91|121|196|157|153|110|173|234|270|284|210|176|218|190|218|161|52|172|160|||||||||||||||||||||||||
2024-05-10 07:12:02|CC.D.FCPO.UNC.IP|1281|2024-05-09 13:00:00|2024-05-09 15:29:50|3800.2|2|0.30315|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-09|||0.30956|0.30975|0.31077||0.31116|0.31248|0.31257|0.31371||||0.3126|0.31355|0.31467|||||||||||3|1|2||1|2|2|3||||1|1|0|||||||||||0.02483|0.01306|0.01489||0.02757|0.02388|0.0167|0.01805||||0.01595|0.01786|0.01416|||||||||||-0.02509|-0.01647|-0.02258||-0.02009|-0.01745|-0.01751|-0.01872||||-0.0158|-0.01567|-0.01775|||||||||164|219|58|151|184|205|155|284|242|96|||||||||||||||||||||||||
2024-05-10 07:12:03|IX.D.SMI.IFM.IP|4|2024-05-10 07:11:20|2024-05-10 07:11:50|11664.4|7.5|0.01714|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-09|0.05175|0.05175|0.05174|0.05176|0.05177|0.05178|0.05181|0.0518|0.05183|0.05186|0.05182|0.05179|0.05173|0.0517|0.05163|0.05162|0.05161|0.0516|0.05159|0.05158|0.05156|0.05157|0.05156|0.05156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00604|0.00763|0.00612|0.00584|0.00728|0.00695|0.00626|0.00858|0.00668|0.00918|0.00756|0.0055|0.00831|0.00711|0.00879|0.00636|0.00318|0.0046|0.00671|0.00701|0.00278|0.00387|0.00188|0.00232|-0.005|-0.00747|-0.00868|-0.00588|-0.00776|-0.00542|-0.00737|-0.0079|-0.00715|-0.00817|-0.0086|-0.00847|-0.00759|-0.00683|-0.00577|-0.00692|-0.00426|-0.00696|-0.00577|-0.0064|-0.00251|-0.00238|-0.00169|-0.00224|129|153|68|56|64|74|75|163|116|103|96|121|165|159|166|110|123|121|107|110|160|53|173|157|||||||||||||||||||||||||
2024-05-10 07:12:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:04|CS.D.CFEGOLD.CFE.IP|6432|2024-05-09 12:01:30|2024-05-09 23:59:50|2346.38|23.2|0.01775|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-09|0.01895|0.02008|0.02075|0.02033|0.01992|0.01857|0.01795|0.01779|0.01819|0.01922|0.0197|0.0201|0.01714|0.01502|0.01587|0.01717|0.01797|0.01827|0.01713|0.01594|0.01748||0.02007|0.01982|12|18|13|12|12|20|18|19|17|14|16|18|36|49|47|31|21|22|17|23|16||5|7|0.00428|0.00522|0.00503|0.00444|0.00482|0.00628|0.00618|0.00612|0.00632|0.00506|0.00546|0.00604|0.01061|0.01456|0.01476|0.00896|0.0063|0.00723|0.00529|0.00673|0.00655||0.00486|0.00359|-0.0038|-0.00503|-0.0045|-0.00392|-0.00426|-0.00661|-0.00515|-0.00605|-0.00563|-0.00511|-0.00533|-0.00542|-0.00938|-0.0165|-0.01467|-0.01076|-0.00607|-0.006|-0.00446|-0.00571|-0.00597||-0.00441|-0.00315|355|360|357|354|358|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|282|339|||||||||||||||||||||||||
2024-05-10 07:12:04|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-09|0|7|0||0||2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|48|47|59|54|57|60|30|||||||||||||||||||||||||
2024-05-10 07:12:05|CC.D.HO.UME.IP|4639|2024-05-09 12:01:20|2024-05-09 23:59:00|24859|4.4|0.07938|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-09|0.08035|0.08035|0.08039|0.08033|0.0803|0.08033|0.08032|0.08012|0.07993|0.08004|0.0799|0.07977|0.0798|0.08024|0.08029|0.08054|0.08062|0.08068|0.08064|0.08046|0.08042||0.0804|0.08042|1|0|0|0|0|0|0|2|1|1|1|2|5|10|8|8|5|5|10|2|1||1|1|0.0104|0.0086|0.00643|0.00589|0.00818|0.00607|0.0082|0.01057|0.01137|0.01112|0.01061|0.00858|0.01241|0.02117|0.01673|0.02002|0.0141|0.01285|0.01409|0.00541|0.00561||0.00847|0.00563|-0.01056|-0.01002|-0.00726|-0.00549|-0.00731|-0.00669|-0.00725|-0.00937|-0.01168|-0.0114|-0.00852|-0.00877|-0.0136|-0.02108|-0.01752|-0.01659|-0.01158|-0.01102|-0.01344|-0.00573|-0.00562||-0.01286|-0.00852|188|267|226|165|128|209|299|322|331|325|336|334|353|360|360|357|354|342|336|276|193|106|63|||||||||||||||||||||||||
2024-05-10 07:12:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-09|1.00437|0.65836|0.63714|0.59027|0.64313|0.65296|0.55456|0.55542|0.55352|0.55109|0.5528|0.55211|0.55317|0.55321|0.55632|0.55356|0.55109|0.55085|0.55363|0.55594|||||0|0|0|0|0|0|79|71|110|175|41|84|16|16|18|97|91|11|5|278||||||0.09448|0.11762|0.13968|0.12182|0.14253||0.13889|0.09235|0.06901|0.06901||0.08648|0.09682|0.10124|0.24323|0.06898|0.11017||0.06954||||||-0.28007|-0.3276|-0.15324|-0.25952|-0.22983||-0.20845|-0.20761|-0.13774|-0.13803|-0.20619||-0.10369|-0.11569|-0.06911|-0.10328|-0.10321|-0.13812|-0.2772|||||6|136|100|128|159|120|5|11|17|3|11|8|25|28|42|10|9|16|2|2||||||||||||||||||||0|||||
2024-05-10 07:12:06|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-09||1.12045|1.12084|||1.11967|1.11818|1.11843|1.11555|1.11563|1.11875|1.11754|1.1183|1.11675|1.11524|1.11516|1.11196|1.11357|1.12078|1.1207||||||2|0|||38|7|14|15|38|22|3|17|31|49|79|29|34|19|45|||||||||||0.13996|0.12233|0.07611||0.06998|0.09792|0.13969|0.1165|0.09296|0.15698|0.113|||||||||-0.13996|-0.13996|||-0.24424|-0.13976|-0.13979|-0.06969|-0.20862||-0.13958|-0.11974|-0.16233|-0.16694|-0.20877|-0.11575|-0.12162|-0.23294|-0.07008|||||4|2|3|10|12|26|6|6|35|24|23|27|14|64|11|7|16|||||||||||||||||||||||||
2024-05-10 07:12:06|CC.D.HG.UME.IP|5308|2024-05-09 12:01:30|2024-05-09 23:59:50|46013.8|13.3|0.03935|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-09|0.04405|0.04396|0.04388|0.04383|0.04385|0.0439|0.04399|0.04409|0.04416|0.04412|0.0441|0.04411|0.04401|0.044|0.04375|0.04378|0.04367|0.04357|0.04351|0.04349|0.04347||0.04347|0.04347|2|9|6|4|3|5|6|9|6|4|3|7|14|22|41|14|16|11|10|5|3||4|2|0.00427|0.01133|0.00845|0.00644|0.00367|0.00772|0.00743|0.0094|0.00791|0.00605|0.00576|0.00674|0.01031|0.01322|0.01311|0.0088|0.0066|0.00674|0.00474|0.00398|0.00301||0.00454|0.00295|-0.00409|-0.00939|-0.00827|-0.00624|-0.00479|-0.00842|-0.00837|-0.01206|-0.00852|-0.00647|-0.00585|-0.00722|-0.00949|-0.01459|-0.01459|-0.00871|-0.00672|-0.00469|-0.00472|-0.00458|-0.00292||-0.00856|-0.00418|159|348|329|270|139|294|347|339|324|286|270|307|343|359|360|336|324|268|169|132|103|78|85|||||||||||||||||||||||||
2024-05-10 07:12:06|IR.D.FGBM.FWM2.IP|4|2024-05-10 07:11:30|2024-05-10 07:12:00||29.5|0|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-09|11.56148|34.63249|20.02052|14.30771|11.1344|8.35756|3.94639|5.70631|0.02567|0.02568|0.02567|3.29302|7.38598|0.92649|1.18816|0.02566|6.08497|4.9427|6.27431|10.02359|||||24|11|26|21|45|42|150|173|277|275|186|143|191|183|204|205|106|32|46|28|||||0.00855|0.00855||0.00855|0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00855|0.00888|0.00855|0.00856|0.00855|0.00856|0.00977|0.00855|0.00855|||||-0.00855|-0.00855|-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||26|26|5|14|18|12|51|88|83|39|44|153|163|111|86|54|33|61|32|50|||||||||||||||||||||||||
2024-05-10 07:12:06|CC.D.IRON.UME.IP|2070|2024-05-09 13:00:00|2024-05-09 14:59:50|868.8|168.4|0.26523|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-09||0.51666|0.5152|0.51511||0.51621|0.52191|||||||0.5202|0.52055|||||||||||231|222|152||175|343|||||||262|158|||||||||||0.04422|0.04343|0.03673||0.04459|0.03257|||||||0.03867|0.04537|||||||||||-0.04055|-0.03712|-0.03712||-0.03437|-0.0417|||||||-0.04041|-0.03666||||||||||143|139|96|85|233|182|95|||||||||||||||||||||||||
2024-05-10 07:12:07|IR.D.FLG.FWM1.IP|4|2024-05-10 07:11:30|2024-05-10 07:12:00|9807.5|44.5|0.02039|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-09||||||||0.02048|0.0205|0.0205|0.02056|0.02045|0.02049|0.02046|0.02044|0.02044|0.02044|||||||||||||||45|50|48|45|82|51|44|42|44|22|||||||||||||||0.00856|0.00787|0.00904|0.00782|0.01516|0.0098|0.0086|0.00922|0.00746|0.00657|||||||||||||||-0.00886|-0.00902|-0.00824|-0.00956|-0.01388|-0.00989|-0.00857|-0.00861|-0.00886|-0.00629||||||||204|209|114|136|302|289|254|221|168|119|||||||||||||||||||||||||
2024-05-10 07:12:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-09|0.03268|0.03268|0.0327|0.03273|0.03273|0.03271|0.03271|0.03273|0.03278|0.03279|0.03277|0.03279|0.03273|0.03275|0.03273|0.03267|0.03267|0.03254|0.03247|0.03247|0.03249||0.03249|0.03249|16|18|13|21|18|38|25|29|29|40|43|41|85|87|72|88|108|108|78|111|79||11|17|0.02081|0.01512|0.01635|0.01903||0.0169|0.0195|0.0252|0.0219|0.01997|0.02249|0.01888|0.0225|0.02496|0.02505|0.02363|0.02131|0.02758|0.02289|0.02387|0.01771||0.02139|0.02329|-0.01842|-0.02034|-0.01798|-0.01309|-0.0259|-0.02028|-0.01727|-0.02377|-0.01925|-0.02131|-0.02348|-0.01964|-0.023|-0.02382|-0.02502|-0.0245|-0.02383|-0.0267|-0.02111|-0.02548|-0.02178||-0.01439|-0.01697|93|46|57|24|17|26|90|102|86|49|46|146|176|168|116|79|72|122|68|42|74|34|40|||||||||||||||||||||||||
2024-05-10 07:12:07|CS.D.LEAD.MINI.IP|1873|2024-05-09 12:01:20|2024-05-09 17:59:20|2225|2.6|0.27074|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-09|0.26934|0.26935|0.26983|0.26956|0.26983|0.27008|0.27002|0.27035|0.27096|0.27093|0.27064|0.27053|0.27086|0.27163|0.27041|0.26936|0.26886|0.34054|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.01683|0.01478|0.01551|0.01415|0.01349|0.02153|0.01514|0.03044|0.01792|0.02161|0.02137|0.02311|0.02189|0.01811|0.02118|0.02347|0.01833|0.01568|||||||-0.01571|-0.01609|-0.01393|-0.01479|-0.02698|-0.01761|-0.01561|-0.02265|-0.01732|-0.02139|-0.01804|-0.02492|-0.02037|-0.02405|-0.0233|-0.02015|-0.01596|-0.01665|||||||29|194|143|72|7|106|130|184|139|107|92|120|151|260|206|192|76|32|||||||||||||||||||||||||
2024-05-10 07:12:08|IR.D.BOND100.FWM2.IP|4|2024-05-10 07:11:20|2024-05-10 07:12:00||15.8|0|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-09|0.03445|0.03446|0.03446|0.03449|0.03449|0.03447|0.03448|0.03448|0.03453|0.03453|0.03452|0.03453|0.03448|0.03448|0.03446|0.03442|0.03443|0.03433|0.03429|0.03429|0.0343||0.03431|0.03431|30|19|33|27|31|33|56|45|36|61|38|52|133|128|126|118|137|144|106|161|121||38|93|0.01971|0.02171|0.02441|0.02365|0.02027|0.02303|0.01925|0.02213|0.02504|0.02245|0.0233|0.02401|0.02889|0.02691|0.02607|0.02287|0.02668|0.03028|0.02679|0.02743|0.01786|||0.0266|-0.02379|-0.02402|-0.02067|-0.02069|-0.02299|-0.01982|-0.02538|-0.02479|-0.02346|-0.02435|-0.02674|-0.02447|-0.0257|-0.02455|-0.02722|-0.02495|-0.0255|-0.02691|-0.02657|-0.02657|-0.02263|||-0.02657|65|35|20|30|8|34|48|47|69|33|62|85|134|146|81|66|43|81|43|19|47|8|5|||||||||||||||||||||||||
2024-05-10 07:12:08|CO.D.LH.FWM2.IP|1355|2024-05-09 13:30:00|2024-05-09 18:04:50|9745|8.8|0.13228|2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-09||||||||||||||0.15192|0.15203|0.15237|0.15314|0.15368|0.15385|||||||||||||||||||15|7|8|8|12|22|||||||||||||||||||0.0402|0.02921|0.0232|0.0225|0.02069|0.02565|||||||||||||||||||-0.03693|-0.02456|-0.0212|-0.02297|-0.01748|-0.03076||||||165|283|228|242|229|27|||||||||||||||||||||||||
2024-05-10 07:12:08|IR.D.10YEAR100.FWM2.IP|5|2024-05-10 07:11:20|2024-05-10 07:12:00||12.8|0|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-09|0.03679|0.03679|0.03679|0.0368|0.03681|0.0368|0.0368|0.03681|0.03682|0.03682|0.03681|0.03681|0.03677|0.03677|0.03676|0.03675|0.03675|0.03671|0.03669|0.03669|0.0367||0.0367|0.0367|147|88|146|194|226|141|268|207|210|123|302|224|653|778|402|341|579|834|915|457|483||151|135|0.01441|0.01435|0.0138|0.01472|||0.01472|0.01473|0.01447|0.01404|0.01473|0.01473|0.01639|0.0141|0.01437|0.01439|0.01424|0.0136|0.01356|0.01468|0.01376||0.01009|0.01377|-0.01387|-0.01441|-0.0138|-0.01472|-0.0138|-0.01472|-0.0136|-0.01426|-0.01389|-0.01442|-0.0139|-0.01472|-0.01352|-0.01403|-0.01456|-0.0147|-0.01286|-0.01499|-0.01431|-0.01468|-0.01376||-0.00734||59|28|28|11|12|13|49|80|64|30|32|76|113|91|65|51|29|66|37|30|33|11|9|||||||||||||||||||||||||
2024-05-10 07:12:08|CC.D.LC.UME.IP|1631|2024-05-09 13:30:00|2024-05-09 18:04:50|17458.9|11.2|0.06569|2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-09||||||||||||||0.06828|0.06835|0.06847|0.06872|0.06877|0.06878|||||||||||||||||||19|9|11|8|13|25|||||||||||||||||||0.0241|0.01381|0.01492|0.01777|0.01242|0.01421|||||||||||||||||||-0.02067|-0.01675|-0.01687|-0.01569|-0.0128|-0.0101||||||180|336|335|352|330|30|||||||||||||||||||||||||
2024-05-10 07:12:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:10|IR.D.FOAT.FWM2.IP|4|2024-05-10 07:11:30|2024-05-10 07:12:00|12653|81.8|0.0415|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-09|48.35613|45.47755|57.59325|58.63924|58.15738|48.90998|31.08406|10.73423|11.80013|8.51186|14.20855|10.15341|6.3111|8.81574|13.48824|8.01284|29.33972|43.46689|61.46218||||||3|2|1|2|1|4|13|46|101|50|35|36|68|46|37|53|16|5|2||||||0.00791|0.00791|0.00791||0.00791|0.01055|0.00899|0.00841|0.00823|0.00846|0.00792|0.00919|0.00919|0.0089|0.00811|0.00819|0.00792|0.0095|0.00879||||||-0.00923|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00833|-0.00843|-0.00793|-0.00792|-0.00922|-0.0087|-0.0088|-0.00839|-0.00812|-0.00823|-0.00871|-0.00824||||||60|44|33|29|43|45|161|215|204|118|127|257|271|262|223|163|116|122|83|||||||||||||||||||||||||
2024-05-10 07:12:10|EN.D.LGO.FWM1.IP|3007|2024-05-09 12:01:20|2024-05-09 21:22:40||19.8|0.09973|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-09|0.13111|0.13117|0.13125|0.13109|0.13104|0.1311|0.13108|0.1307|0.1303|0.13041|0.13021|0.12996|0.13001|0.13079|0.13085|0.13119|0.13134|0.13146|0.13141|0.13108|0.13102|0.13101|||4|3|3|1|47|2|12|46|40|30|25|45|38|37|36|39|11|15|21|5|2|0|||0.02248|0.01617|0.01413|0.01311|0.02359|0.02061|0.02076|0.02072|0.02203|0.02185|0.01972|0.01866|0.01997|0.02255|0.01909|0.0221|0.02182|0.01869|0.02148|0.01748|0.0131||||-0.01965|-0.01468|-0.0145|-0.01311|-0.01602|-0.01613|-0.02005|-0.01837|-0.02389|-0.02159|-0.02195|-0.02191|-0.0235|-0.02826|-0.02487|-0.02638|-0.0234|-0.02628|-0.02139|-0.01787|-0.0131||||72|185|92|33|51|66|144|143|149|145|145|147|208|307|285|282|200|173|178|66|52|1|||||||||||||||||||||||||
2024-05-10 07:12:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:11|IR.D.FBTP.FWM2.IP|5|2024-05-10 07:11:30|2024-05-10 07:12:10|11812|30.6|0.04233|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 07:12:11|IR.D.05YEAR100.FWM2.IP|3|2024-05-10 07:11:40|2024-05-10 07:12:10||21.7|0.0063|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-09|0.01894|0.01894|0.01894|0.01894|0.01895|0.01894|0.01894|0.01895|0.01895|0.01895|0.01895|0.01894|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891||0.01891|0.01891|79|103|50|74|61|67|85|101|90|156|185|150|413|304|342|280|316|339|305|301|402||48|50|0.00455|0.00758|||||0.00521|0.00758|0.0064|0.00663|0.00734|0.00643|0.00747|0.00727|0.00655|0.00703|0.0071|0.00745|0.00747|0.00749|0.00605||0.0063|0.00756|-0.00682|-0.0053|-0.00758|-0.00739|-0.00758|-0.00568|-0.00672|-0.00715|-0.00639|-0.00758|-0.00682|-0.00821|-0.00704|-0.00684|-0.00718|-0.00757|-0.00725|-0.00812|-0.00662|-0.00756|-0.00662||-0.00756|-0.00662|53|22|8|18|14|10|51|67|65|15|30|84|160|131|116|76|38|76|56|42|30|17|24|||||||||||||||||||||||||
2024-05-10 07:12:12|CS.D.CFDSILVER.CFM.IP|6314|2024-05-09 12:01:30|2024-05-09 23:59:50|2832.8|15.2|0.09373|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-09|0.10807|0.10705|0.1059|0.1079|0.10509|0.10027|0.10709|0.09402|0.10154|0.09919|0.0973|0.09196|0.09268|0.08603|0.07421|0.07233|0.0733|0.08595|0.09964|0.08935|0.08909||0.10385|0.1057|5|13|9|8|6|15|14|13|11|8|8|12|23|38|34|19|11|11|8|9|7||4|4|0.00957|0.01411|0.01236|0.01031|0.01143|0.01662|0.01362|0.01416|0.01404|0.01218|0.01272|0.016|0.02256|0.02867|0.02633|0.01632|0.01307|0.01286|0.00971|0.01232|0.01028||0.01071|0.01018|-0.0098|-0.01445|-0.01104|-0.01009|-0.00933|-0.01542|-0.01494|-0.01486|-0.01294|-0.01194|-0.01225|-0.01604|-0.02121|-0.0329|-0.02696|-0.01794|-0.01227|-0.01296|-0.00919|-0.01128|-0.00959||-0.0129|-0.01052|327|359|351|347|344|356|360|360|360|352|352|358|360|360|360|360|356|357|352|356|343|273|304|||||||||||||||||||||||||
2024-05-10 07:12:12|CC.D.DX.UME.IP|5|2024-05-10 07:11:30|2024-05-10 07:12:10|10485|1|0.04768|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-09|0.04753|0.04753|0.04754|0.04755|0.04754|0.04753|0.04751|0.04749|0.04747|0.04746|0.04749|0.04746|0.04753|0.04758|0.04764|0.04765|0.04764|0.04766|0.04766|0.04769|0.04788|0.06677|||1|1|0|0|1|0|1|2|1|0|1|1|4|2|3|2|1|1|1|3|0|0|||0.00232|0.00157|0.00142|0.00149|0.00138|0.00132|0.00213|0.00228|0.0019|0.00164|0.00154|0.00361|0.00364|0.00378|0.00298|0.00242|0.00207|0.00213|0.00162|0.0016|0.00143||||-0.00206|-0.00187|-0.00162|-0.00164|-0.00131|-0.00129|-0.00155|-0.00248|-0.00204|-0.00168|-0.00182|-0.00387|-0.0042|-0.00342|-0.00323|-0.00248|-0.0022|-0.00224|-0.00175|-0.00148|-0.00143||||271|272|215|212|191|173|272|317|288|279|264|343|347|358|347|304|280|294|238|245|104|1|||||||||||||||||||||||||
2024-05-10 07:12:12|CC.D.NG.UME.IP|3989|2024-05-09 12:01:30|2024-05-09 23:59:50|2423|22.9|0.07754|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-09|0.12982|0.12992|0.12995|0.12981|0.12947|0.1292|0.12929|0.12961|0.12928|0.1294|0.13004|0.13077|0.12948|0.1276|0.12572|0.12514|0.12537|0.12515|0.12448|0.12398|0.12399||0.12392|0.12375|4|4|2|2|5|5|7|7|7|9|9|11|24|48|77|46|22|29|42|21|8||5|4|0.0433|0.04333||0.04333|0.15121|0.04309|0.04313|0.05616|0.04311|0.04319|0.04515|0.04777|0.06893|0.06942|0.07253|0.05798|0.05358|0.04721|0.051|0.0441|0.04653||0.04132|0.04122|-0.04326||-0.04331|-0.04326|-0.05749|-0.04779|-0.05543|-0.04316|-0.0431|-0.0503|-0.05207|-0.05384|-0.06183|-0.05115|-0.06965|-0.05356|-0.05131|-0.04655|-0.04681|-0.04131|-0.0413||-0.04131|-0.04125|33|23|26|24|42|54|42|62|32|56|105|184|238|231|313|250|189|203|200|101|83|49|37|||||||||||||||||||||||||
2024-05-10 07:12:13|CC.D.CC.UME.IP|1609|2024-05-09 12:01:30|2024-05-09 17:29:50|8553.3|2.7|0.13759|2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-09|||||||||0.13726|0.13812|0.14096|0.14394|0.13916|0.13973|0.14085|0.13892|0.13729|0.13414|||||||||||||||3|1|1|2|2|3|3|4|2|2|||||||||||||||0.09013|0.03644|0.06523|0.07447|0.06956|0.06011|0.07464|0.0607|0.03508|0.05104|||||||||||||||-0.08365|-0.06367|-0.07767|-0.08519|-0.07121|-0.07607|-0.06252|-0.0559|-0.03803|-0.04434|||||||81|243|307|339|325|323|318|307|232|97|||||||||||||||||||||||||
2024-05-10 07:12:14|CS.D.NICKEL.MINI.IP|1026|2024-05-09 12:01:40|2024-05-09 17:59:10|19048|2.9|0.26499|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-09||||||||0.26568|0.26731|0.26759|0.26689|0.26704|0.26662|0.26561|0.26465|0.26379|0.2632|0.27092||||||||||||||3|2|3|2|2|3|3|3|3|2|2||||||||||||||0.02373|0.01727|0.02621|0.02808|0.02608|0.02592|0.02318|0.0185|0.01984|0.01681|0.01257||||||||||||||-0.02057|-0.01811|-0.0156|-0.01572|-0.0204|-0.02044|-0.02097|-0.0212|-0.01692|-0.01374|-0.03896|||||||164|137|120|108|100|167|269|222|195|122|32|||||||||||||||||||||||||
2024-05-10 07:12:15|CC.D.RB.UME.IP|4512|2024-05-09 12:01:40|2024-05-09 23:59:20|25405|4.5|0.09321|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-09|0.09258|0.14138|0.11483|0.10666|0.10605|0.0911|0.10177|0.08185|0.08759|0.08451|0.08296|0.08032|0.07842|0.07868|0.07877|0.07883|0.07891|0.07903|0.07905|0.07963|0.08996||0.14821|0.14007|0|0|0|0|0|0|0|1|1|1|2|2|4|9|10|6|5|7|12|2|1||0|0|0.01598|0.01486|0.02249|0.01803|0.01449|0.02127|0.01918|0.01329|0.01802|0.01531|0.01345|0.00922|0.0128|0.02203|0.0168|0.01582|0.01301|0.01151|0.01449|0.00929|0.01291||0.01312|0.01836|-0.01463|-0.01782|-0.013|-0.01538|-0.01343|-0.01369|-0.0147|-0.01017|-0.01501|-0.01308|-0.0124|-0.00975|-0.01263|-0.02171|-0.0192|-0.01723|-0.01181|-0.01063|-0.01309|-0.00778|-0.01396||-0.01742|-0.01879|209|298|259|209|155|229|300|334|327|339|336|333|357|360|360|359|356|349|332|274|224|77|50|||||||||||||||||||||||||
2024-05-10 07:12:15|CS.D.BITCOIN.CFE.IP|4|2024-05-10 07:11:40|2024-05-10 07:12:10|62977.4|12.8|0.15244|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-09|0.15664|0.15626|0.15597|0.1559|0.15595|0.15603|0.1558|0.15635|0.15662|0.15716|0.15728|0.15755|0.15667|0.15672|0.1566|0.1551|0.15407|0.15494|0.15467|0.15417|0.15371|0.15344|0.15289|0.15238|22|19|18|21|20|18|19|23|23|24|20|23|23|23|27|27|25|23|21|15|12|16|17|12|0.01391|0.01064|0.00855|0.01235|0.01075|0.00946|0.00905|0.01372|0.01394|0.01759|0.0148|0.01616|0.01841|0.02091|0.02522|0.02709|0.0195|0.01433|0.01179|0.0116|0.01163|0.01241|0.01878|0.01033|-0.01215|-0.01059|-0.00864|-0.01321|-0.01121|-0.01074|-0.01069|-0.01482|-0.01414|-0.01643|-0.0177|-0.01504|-0.0177|-0.02187|-0.02105|-0.02436|-0.02026|-0.01262|-0.01079|-0.01165|-0.01121|-0.01355|-0.01195|-0.0136|360|359|360|360|357|338|360|360|360|357|350|355|356|359|360|353|359|360|355|311|306|344|351|294|||||||||||||||||||||||||
2024-05-10 07:12:15|CC.D.CT.UME.IP|2601|2024-05-09 12:01:30|2024-05-09 18:19:50|7781.9|5.6|0.18283|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-09||0.19017|0.19059|0.19087|0.19067|0.19149|0.19253|0.19203|0.1928|0.19243|0.19229|0.1919|0.19153|0.19299|0.19297|0.1921|0.19144|0.1919|0.19235|||||||2|1|2|1|3|5|2|1|1|1|3|8|8|7|6|5|5|13|||||||0.01742|0.01481|0.0131|0.01771|0.02291|0.0179|0.01064|0.01241|0.01299|0.01619|0.02459|0.03401|0.02123|0.02593|0.02129|0.01876|0.01359|0.02187|||||||-0.02044|-0.02141|-0.01133|-0.01525|-0.02921|-0.01739|-0.01375|-0.009|-0.00933|-0.01456|-0.01981|-0.03496|-0.02379|-0.02433|-0.02063|-0.01944|-0.0142|-0.01757||||||203|81|94|76|174|272|192|163|144|102|106|293|314|331|291|276|254|114|||||||||||||||||||||||||
2024-05-10 07:12:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:16|CS.D.ETHUSD.CFE.IP|4|2024-05-10 07:11:40|2024-05-10 07:12:10|3038.62|9.3|0.15795|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-09|0.16114|0.16054|0.16026|0.16035|0.16029|0.15997|0.1599|0.1606|0.16099|0.16141|0.16168|0.1617|0.16099|0.16124|0.16121|0.15997|0.15945|0.16001|0.15954|0.1592|0.15906|0.15899|0.15834|0.15817|4|4|5|7|8|5|7|8|7|8|9|9|8|9|10|11|14|11|6|10|11|14|11|13|0.01577|0.01682|0.01364|0.01497|0.01477|0.01897|0.01648|0.01918|0.01687|0.02095|0.01923|0.0199|0.02027|0.02234|0.02074|0.0244|0.01708|0.01778|0.01334|0.01167|0.01094|0.01146|0.02063|0.01446|-0.01522|-0.01761|-0.01577|-0.01894|-0.0144|-0.01529|-0.01631|-0.02224|-0.01723|-0.02209|-0.02092|-0.02214|-0.01719|-0.02352|-0.02093|-0.02499|-0.02149|-0.01692|-0.01426|-0.01399|-0.01299|-0.00989|-0.01891|-0.01479|253|254|235|287|286|288|289|322|308|329|316|348|322|325|341|328|357|333|308|320|314|346|323|342|||||||||||||||||||||||||
2024-05-10 07:12:16|CC.D.SB.UME.IP|1515|2024-05-09 12:01:50|2024-05-09 16:59:50|1954.7|15.2|0.0763|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-09||||||||0.15275|0.15247|0.15259|0.15216|0.15192|0.15242|0.15312|0.15355|0.15424|0.15345|||||||||||||||13|5|4|10|13|16|23|30|14|43|||||||||||||||0.05543|0.03011|0.02574|0.04061|0.02559|0.0317|0.02057|0.03452|0.02489|0.03028|||||||||||||||-0.04285|-0.02523|-0.03202|-0.02282|-0.02186|-0.03645|-0.02957|-0.04524|-0.02998|-0.02568||||||||64|108|58|41|89|198|113|134|147|166|||||||||||||||||||||||||
2024-05-10 07:12:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:18|CC.D.LCO.UME.IP|4841|2024-05-09 12:01:40|2024-05-09 21:47:40|8392.6|38.6|1.76751|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-09|4.51495|2.15817|2.18397|5.84158|11.14482|4.42771|1.48053|0.97579|0.93339|0.65246|0.67311|1.30908|0.32874|0.03641|0.31599|0.03576|0.03578|0.65328|0.65909|3.21748|4.74924|4.80901|||6|6|12|6|5|4|12|39|71|53|31|31|46|98|66|97|46|27|98|15|6|7|||0.01031|0.01013|0.00671|0.0067|0.0077|0.00637|0.00855|0.01008|0.00958|0.01052|0.00937|0.00915|0.01157|0.01875|0.01456|0.01615|0.01337|0.0097|0.01402|0.00724|0.00737|0.02086|||-0.0085|-0.01028|-0.00852|-0.00622|-0.00769|-0.00925|-0.00863|-0.00877|-0.00957|-0.01118|-0.00843|-0.01024|-0.01166|-0.01923|-0.01721|-0.01626|-0.01115|-0.00974|-0.01025|-0.00675|-0.00692|-0.01668|||201|283|233|155|117|205|277|319|334|324|314|314|342|359|357|358|350|324|321|220|191|21|||||||||||||||||||||||||
2024-05-10 07:12:18|CS.D.CRYPTOB10.CFD.IP|4|2024-05-10 07:11:40|2024-05-10 07:12:10|16826.42|9.5|0.47544|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-09|0.49004|0.48847|0.4867|0.48647|0.48615|0.48604|0.48477|0.48658|0.48772|0.48942|0.49119|0.49109|0.48838|0.48897|0.48813|0.484|0.48238|0.48438|0.48332|0.48136|0.48009|0.47966|0.47764|0.47683|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|9|9|10|10|0.00772|0.00623|0.00687|0.00738|0.00595|0.00773|0.00763|0.00717|0.00793|0.00949|0.0088|0.00889|0.00913|0.00859|0.01213|0.01561|0.01158|0.00914|0.00703|0.00796|0.00684|0.00744|0.01177|0.0077|-0.00727|-0.00634|-0.00617|-0.00748|-0.00632|-0.00656|-0.00737|-0.00911|-0.00706|-0.01105|-0.01053|-0.00708|-0.00819|-0.01123|-0.00988|-0.01365|-0.01351|-0.00867|-0.00683|-0.00697|-0.00744|-0.00742|-0.00748|-0.0082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|||||||||0|0||||0||0|0||||||0|0|
2024-05-10 07:12:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-09|||||||||||||0.11043|0.10482|0.10435|0.09783|0.09743|0.09782|0.09678|0.10502|||||||||||||||||12|8|7|5|4|4|4|4|||||||||||||||||0.01693|0.01038|0.0096|0.00794|0.00642|0.00804|0.00639|0.01831|||||||||||||||||-0.01599|-0.00952|-0.00997|-0.00674|-0.00579|-0.00847|-0.00656|-0.00923|||||291|333|333|261|205|228|217|202|||||||||||||||||||||||||
2024-05-10 07:12:19|CC.D.CL.UME.IP|5327|2024-05-09 12:01:40|2024-05-09 23:59:00|7932.9|33.5|0.5769|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-09|3.13493|0.99062|2.83696|1.12422|0.03744|1.49983|1.05139|0.62195|0.32894|0.63225|0.03747|0.03749|0.32263|0.0368|0.0365|0.03683|0.03616|0.03684|0.03665|1.02096|0.65348||0.83915|2.70404|10|6|13|6|6|7|13|18|27|21|15|31|38|102|65|72|58|34|81|30|20||6|4|0.00949|0.00834|0.00847|0.00636|0.00803|0.00696|0.00748|0.01013|0.01017|0.01255|0.01037|0.00896|0.012|0.0214|0.0171|0.01767|0.01387|0.0111|0.01502|0.00811|0.00734||0.00931|0.0063|-0.00676|-0.00873|-0.00723|-0.00555|-0.0048|-0.00694|-0.00829|-0.00821|-0.00959|-0.01108|-0.00805|-0.01023|-0.01276|-0.02125|-0.01829|-0.01747|-0.01213|-0.01039|-0.01125|-0.00702|-0.00641||-0.00837|-0.00586|226|315|250|184|141|205|296|342|343|336|333|322|350|360|358|359|346|318|293|203|162|125|75|||||||||||||||||||||||||
2024-05-10 07:12:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-09||0.29965|0.29963|0.26665|0.21265|0.22622|0.25253|0.27757|0.25291|0.20626|0.24936|0.22846|0.27631|0.26138|0.26483|0.24495|0.2147|0.2256|0.29972|0.29971||||||2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|1|1||||||0.0016|0.0012|0.01524|0.02092|0.00845|0.02169|0.00825|0.01125|0.01162|0.01387|0.02101|0.01111|0.0196|0.01109|0.03442|0.0161|0.02731|0.0012|0.00144||||||-0.0012|-0.0036|-0.01927|-0.00938|-0.02202|-0.02146|-0.01487|-0.01836|-0.01695|-0.01803|-0.03068|-0.01421|-0.00539|-0.00788|-0.00581|-0.01294|-0.02936|-0.0016|-0.0024|||||18|11|80|102|85|102|120|90|81|98|54|103|69|86|57|24|34|14|18|||||||||||||||||||||||||
2024-05-10 07:12:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-09||0.06993|0.06758|0.0643|0.06179|0.06314|0.06174|0.06175|0.0627|0.06733|0.06446|0.07049|0.07503|0.06784|0.07066|1.47658|0.06876|0.08948|0.08503|0.09808||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00577|0.00513|0.00531|0.00169|0.00541|0.00392|0.00662|0.00469|0.00393|0.00337|0.00648|0.00835|0.00432|0.00857|0.00885|0.00596|0.01683|0.00727|0.0087||||||-0.00623|-0.00572|-0.00236|-0.00365|-0.0078|-0.0033|-0.00347|-0.00391|-0.00568|-0.00247|-0.00309|-0.00814|-0.00721|-0.00699|-0.00363|-0.00494|-0.01202|-0.00353|-0.00327|||||128|128|92|58|102|137|97|96|66|17|37|119|107|85|71|60|52|48|59|||||||||||||||||||||||||
2024-05-10 07:12:21|CC.D.SM.UME.IP|3035|2024-05-09 12:01:40|2024-05-09 18:19:50|37261.4|11.7|0.10148|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-09|0.10574|0.10539|0.10518|0.10522|0.10515|0.10514|0.10513|0.10561|0.10551|0.10534|0.10522|0.1054|0.10613|0.10603|0.10674|0.10704|0.1069|0.10725|0.10737||||||4|2|2|1|2|1|3|5|2|2|3|5|9|36|21|14|12|11|38||||||0.01407|0.01409|0.0092|0.01024|0.01002|0.00717|0.01136|0.01403|0.01254|0.01201|0.01202|0.01329|0.01848|0.04704|0.02298|0.02238|0.02026|0.0164|0.01998||||||-0.01364|-0.01017|-0.00904|-0.00851|-0.01285|-0.00937|-0.013|-0.01544|-0.01216|-0.01419|-0.01182|-0.01721|-0.01981|-0.04037|-0.02684|-0.01966|-0.01933|-0.01532|-0.01697||||||171|213|152|112|55|131|227|215|198|189|192|223|243|180|352|330|328|327|112|||||||||||||||||||||||||
2024-05-10 07:12:21|CS.D.EURGBP.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|8597.4|5.6|0.01466|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-09|0.01411|0.01397|0.01419|0.01371|0.01661|0.01428|0.01093|0.01296|0.01209|0.0117|0.01225|0.01519|0.01441|0.01253|0.01116|0.01146|0.01183|0.01197|0.01093|0.42073|0.70574|15.30328|0.01979|0.01498|2|2|2|2|2|2|3|4|4|4|4|14|10|7|6|5|3|3|2|3|3|3|2|2|0.00202|0.00151|0.00179|0.00174|0.00128|0.00155|0.00212|0.00247|0.00238|0.00224|0.00278|0.0098|0.0046|0.00297|0.00324|0.00281|0.00221|0.00192|0.00181|0.00203|0.00165|0.0027|0.00221|0.00186|-0.00192|-0.00146|-0.00149|-0.00151|-0.00145|-0.00174|-0.00229|-0.00275|-0.00256|-0.00253|-0.00318|-0.00783|-0.00448|-0.00306|-0.00309|-0.00255|-0.00238|-0.00241|-0.00155|-0.00183|-0.00202|-0.00246|-0.00176|-0.00187|224|223|210|215|193|192|283|329|309|289|310|355|352|356|351|324|283|280|251|244|145|204|160|151|||||||||||||||||||||||||
2024-05-10 07:12:22|CC.D.BO.UME.IP|3256|2024-05-09 12:02:10|2024-05-09 18:19:50|4272.4|14.3|0.12914|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-09|0.13715|0.13721|0.13722|0.13693|0.13695|0.13692|0.137|0.13724|0.13722|0.13729|0.13707|0.13699|0.1375|0.13901|0.13938|0.13977|0.14062|0.14057|0.1406||||||6|3|2|2|1|1|1|3|3|3|2|3|9|47|22|20|23|17|49||||||0.01829|0.01364|0.01184|0.01431|0.00581|0.00799|0.0111|0.01119|0.01194|0.00988|0.01229|0.00893|0.01602|0.0284|0.02334|0.02061|0.02185|0.01613|0.0188||||||-0.01576|-0.01868|-0.01118|-0.01082|-0.00862|-0.00975|-0.01216|-0.01242|-0.01646|-0.01136|-0.00895|-0.01482|-0.02399|-0.03477|-0.02372|-0.02117|-0.01658|-0.01128|-0.01755||||||199|155|194|144|98|116|206|214|206|177|180|213|211|178|344|325|300|292|109|||||||||||||||||||||||||
2024-05-10 07:12:22|CC.D.S.UME.IP|3104|2024-05-09 12:01:40|2024-05-09 18:19:50|1207.5|23.1|0.07457|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-09|0.09793|0.09775|0.09766|0.09759|0.09758|0.09755|0.09753|0.09788|0.09779|0.09774|0.09762|0.09771|0.09824|0.09856|0.09899|0.09923|0.09931|0.09944|0.09947||||||9|8|3|8|3|8|11|9|5|4|4|7|21|64|48|32|32|31|45||||||0.01348|0.01378|0.00863|0.01052|0.00813|0.01103|0.01459|0.01175|0.01222|0.01222|0.01262|0.01557|0.01651|0.02758|0.02051|0.01868|0.01587|0.01453|0.01394||||||-0.01176|-0.01203|-0.01147|-0.01084|-0.00949|-0.01355|-0.0118|-0.01273|-0.01077|-0.01204|-0.01356|-0.0135|-0.018|-0.02728|-0.01977|-0.02011|-0.01498|-0.01467|-0.01219||||||149|192|149|71|27|75|178|164|138|122|126|155|205|166|324|294|239|234|81|||||||||||||||||||||||||
2024-05-10 07:12:23|CS.D.EURUSD.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|10782.1|6.8|0.00557|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-09|0.36144|0.34195|0.00606|0.43353|0.00645|0.46309|0.00616|0.29268|0.00622|0.00613|0.00621|0.00634|0.0068|0.00654|0.00611|0.00594|0.0059|0.33377|0.00593|0.00623|1.03896|41.37342|1.80615|0.54552|3|3|3|2|2|2|4|5|5|4|4|9|12|10|8|5|4|4|3|4|3|2|2|2|0.00192|0.00202|0.00162|0.00155|0.0018|0.00155|0.00185|0.0027|0.00263|0.00227|0.00197|0.00389|0.00553|0.0043|0.00348|0.00257|0.00198|0.00225|0.00186|0.00167|0.00136|0.00339|0.002|0.00128|-0.00234|-0.0016|-0.0017|-0.00156|-0.00164|-0.00181|-0.00231|-0.0029|-0.00242|-0.00211|-0.0021|-0.00359|-0.004|-0.00405|-0.00375|-0.00269|-0.00245|-0.00232|-0.00173|-0.00178|-0.00167|-0.00178|-0.00146|-0.00178|282|298|240|234|209|219|301|349|329|300|317|350|357|358|357|337|315|305|294|288|194|104|167|186|||||||||||||||||||||||||
2024-05-10 07:12:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:24|CS.D.PLAT.CFM.IP|3952|2024-05-09 12:01:40|2024-05-09 23:59:50|984.9|3|0.50628|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-09|0.51377|0.51283|0.51195|0.51088|0.51002|0.51011|0.51043|0.51134|0.51002|0.50925|0.51061|0.51111|0.51207|0.50935|0.50608|0.48637|0.50982|0.50942|0.50864|0.50813|0.50853||0.50894|0.50853|2|2|2|2|2|2|2|2|2|2|1|2|4|5|5|4|3|3|2|2|2||1|1|0.01785|0.01531|0.0128|0.01301|0.01196|0.01353|0.01299|0.01444|0.01601|0.0159|0.01322|0.01603|0.02511|0.02292|0.02155|0.01827|0.01548|0.01349|0.01206|0.01016|0.01058||0.01222|0.01492|-0.01814|-0.01481|-0.0117|-0.01136|-0.01326|-0.01318|-0.01638|-0.0139|-0.0168|-0.01715|-0.01751|-0.01777|-0.02549|-0.022|-0.02233|-0.02367|-0.01502|-0.01394|-0.0111|-0.01201|-0.01208||-0.0147|-0.01243|158|248|238|188|150|239|220|255|261|218|182|224|342|345|345|329|287|276|156|130|181|84|85|||||||||||||||||||||||||
2024-05-10 07:12:24|CS.D.GBPUSD.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|12539.5|10.6|0.01196|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-09|0.00961|0.01073|0.01112|0.00814|0.01102|0.01036|0.0079|0.3026|0.00848|0.00856|0.0085|0.01084|0.00975|0.00886|0.00795|0.00891|0.00965|0.00865|0.00886|0.00812|0.01014|21.59001|0.46171|0.01108|4|4|3|3|3|3|5|6|5|5|5|21|15|13|12|8|5|5|4|5|3|3|2|3|0.00226|0.00243|0.00157|0.0019|0.00167|0.00209|0.00248|0.00322|0.00254|0.00275|0.00296|0.00923|0.0066|0.00452|0.00426|0.00325|0.00283|0.00277|0.00232|0.00183|0.00171|0.00326|0.00214|0.00186|-0.00228|-0.00198|-0.00158|-0.00164|-0.00156|-0.00211|-0.00253|-0.00323|-0.00293|-0.00242|-0.00349|-0.01128|-0.00596|-0.00478|-0.00429|-0.00379|-0.00284|-0.00311|-0.00207|-0.00234|-0.00142|-0.00291|-0.00187|-0.002|290|298|286|283|258|236|312|341|330|317|334|356|356|359|358|343|316|312|312|297|195|237|223|188|||||||||||||||||||||||||
2024-05-10 07:12:25|CS.D.ZINC.MINI.IP|2919|2024-05-09 12:02:00|2024-05-09 17:59:00|2900.8|3.5|0.20711|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-09|0.2067|0.20689|0.20714|0.20685|0.20736|0.20752|0.20821|0.20811|0.20895|0.2088|0.20853|0.208|0.20752|0.20703|0.20577|0.20588|0.20637|0.25158|||||||2|5|4|4|2|4|4|3|3|2|2|2|3|5|4|3|2|2|||||||0.03016|0.01639|0.01696|0.01321|0.01414|0.01552|0.01485|0.02466|0.01797|0.01705|0.01635|0.0184|0.01907|0.02155|0.0212|0.01896|0.01183|0.02222|||||||-0.01703|-0.01684|-0.01338|-0.01513|-0.00942|-0.0137|-0.01597|-0.02254|-0.02464|-0.01424|-0.01706|-0.02276|-0.01594|-0.02421|-0.02258|-0.02159|-0.01459|-0.01224|||||||68|311|254|219|72|201|289|276|266|209|177|172|245|336|316|288|124|78|||||||||||||||||||||||||
2024-05-10 07:12:25|CS.D.NZDUSD.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|6024.2|6.8|0.02988|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-09|0.03064|0.03005|0.03005|0.02998|0.02997|0.02999|0.03002|0.03002|0.03032|0.03002|0.03039|0.03097|0.03086|0.02995|0.03013|0.0299|0.0299|0.02988|0.03|0.03028|0.03525|0.44559|0.05029|0.03479|4|5|4|4|4|4|5|5|5|5|4|7|10|10|8|6|5|5|4|4|5|3|3|3|0.00422|0.00447|0.00333|0.00365|0.00331|0.00315|0.0034|0.0038|0.00365|0.00388|0.00327|0.00461|0.00653|0.0058|0.00449|0.00368|0.00325|0.00321|0.00318|0.0025|0.00233|0.00468|0.00497|0.00326|-0.00455|-0.00381|-0.00409|-0.00381|-0.00286|-0.00324|-0.00406|-0.0042|-0.00409|-0.00298|-0.00311|-0.00384|-0.00569|-0.00579|-0.00461|-0.00388|-0.00343|-0.00371|-0.00258|-0.00283|-0.00207|-0.00517|-0.00427|-0.00466|322|328|318|310|289|286|316|341|332|310|309|353|354|357|358|333|326|334|287|273|248|285|220|212|||||||||||||||||||||||||
2024-05-10 07:12:25|IX.D.StoxxBank.FNI3.IP|1128|2024-05-09 12:01:50|2024-05-09 19:59:50|142.94|70.7|7.2017|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-09|||||||53.51489|10.4182|15.2373|3.33345|27.49228|23.77622|7.51615|0.05601|0.05588|12.55002|23.85211|37.87356|47.85528|63.65671|||||||||||15|58|72|161|47|75|153|190|153|208|28|23|12|39|||||||||||0.03478|0.03586|0.03496|0.03498|0.035|0.03497|0.03911|0.03502|0.03494|0.03497||||0.03499|||||||||||-0.0348|-0.03485|-0.03494|-0.03502|-0.03499|-0.03496|-0.03988|-0.035|-0.03493|-0.03493|-0.03493|-0.03495|-0.03497|-0.03498|||||43|164|79|61|51|59|134|67|56|32|21|37|23|22|||||||||||||||||||||||||
2024-05-10 07:12:26|IX.D.CANNABIS.IFD.IP|1867|2024-05-09 13:33:10|2024-05-09 19:59:50|149.72|0|4.00367|2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-09||||||||||||||4.0486|4.01783|4.01617|4.00866|3.99411|3.98542|3.97171||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04601|0.0289|0.02326|0.02217|0.02403|0.0223|0.0205||||||||||||||||||-0.03807|-0.027|-0.02379|-0.01909|-0.0197|-0.01847|-0.03578|||||157|305|312|267|277|262|287|||||||||||||||||||||||||
2024-05-10 07:12:26|CS.D.USDCAD.MINI.IP|3|2024-05-10 07:11:50|2024-05-10 07:12:10|13679.5|7.3|0.0095|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-09|0.01429|0.01218|0.01007|0.01005|0.01077|0.01168|0.01174|0.00948|0.01001|0.00951|0.01007|0.00992|0.01011|0.00999|0.00951|0.00952|0.01064|0.00961|0.00979|0.00951|0.91392|9.25428|0.01664|0.01496|4|5|3|4|3|3|4|4|4|3|3|6|9|10|7|5|6|5|4|3|3|3|2|2|0.00194|0.00213|0.00148|0.00194|0.00176|0.00164|0.00229|0.00185|0.00179|0.00178|0.00182|0.00223|0.00299|0.00341|0.00274|0.00266|0.00261|0.00217|0.00196|0.00171|0.00157|0.00248|0.00123|0.00153|-0.00171|-0.00242|-0.00175|-0.00188|-0.00148|-0.00154|-0.00174|-0.00216|-0.00201|-0.00196|-0.00215|-0.00249|-0.00366|-0.00352|-0.00306|-0.00244|-0.00266|-0.00231|-0.00204|-0.00151|-0.00167|-0.00304|-0.00189|-0.00139|302|325|292|272|229|272|302|320|312|278|294|335|348|358|351|326|307|318|301|278|222|163|171|206|||||||||||||||||||||||||
2024-05-10 07:12:27|KB.D.BANKS.CASH.IP|915|2024-05-09 12:01:50|2024-05-09 15:29:50|4285.12|0|0|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00952|0.0073|0.00652|0.01414|0.00986|0.00817|0.00724|0.00649||||||||||||||||-0.01193|-0.00993|-0.00724|-0.00572|-0.01144|-0.0087|-0.00905|-0.0079|-0.00804|||||||||240|276|224|224|276|225|256|300|140|||||||||||||||||||||||||
2024-05-10 07:12:27|CS.D.USDCHF.MINI.IP|3|2024-05-10 07:12:00|2024-05-10 07:12:20|9066.4|4.3|0.01985|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-09|0.02643|0.02643|0.02629|0.02642|0.02643|0.02642|0.02115|0.01927|0.0178|0.0187|0.0189|0.01976|0.0216|0.01803|0.01916|0.01767|0.02125|0.01798|0.01801|0.01676|2.50706|0.07175|1.12303|0.0265|3|3|2|2|2|2|3|4|4|4|3|6|10|7|7|5|3|4|3|3|2|4|3|2|0.00279|0.00219|0.00209|0.00205|0.00198|0.00209|0.00213|0.00282|0.00278|0.00357|0.00217|0.00307|0.00481|0.00388|0.00382|0.0028|0.00289|0.00272|0.00243|0.00188|0.00198|0.00445|0.00191|0.00231|-0.00281|-0.00213|-0.00176|-0.00201|-0.00202|-0.00176|-0.00217|-0.00263|-0.00258|-0.00302|-0.00258|-0.00337|-0.00527|-0.00385|-0.00376|-0.003|-0.00282|-0.00285|-0.00244|-0.00203|-0.00184|-0.00398|-0.00285|-0.00218|273|258|218|234|188|209|297|330|313|305|292|333|345|357|356|316|295|299|259|252|161|123|183|199|||||||||||||||||||||||||
2024-05-10 07:12:27|KB.D.AERO.CASH.IP|648|2024-05-09 12:02:10|2024-05-09 15:29:50|11114.65|0|0|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01487|0.01531|0.01897|0.02512|0.02236|0.01706|0.01205|0.01407||||||||||||||||-0.01335|-0.0164|-0.01152|-0.01131|-0.01537|-0.01686|-0.01646|-0.01492|-0.01428|||||||||107|147|108|97|154|137|164|212|142|||||||||||||||||||||||||
2024-05-10 07:12:28|KB.D.DRINKS.CASH.IP|461|2024-05-09 12:01:50|2024-05-09 15:29:50|22672.73|0|0|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02241|0.01163|0.01734|0.03179|0.01402|0.01974|0.02163|0.01804||||||||||||||||-0.0203|-0.01556|-0.01982|-0.01138|-0.02582|-0.01507|-0.02009|-0.01706|-0.01654|||||||||85|115|77|53|131|95|132|149|88|||||||||||||||||||||||||
2024-05-10 07:12:28|CS.D.USDCNH.MINI.IP|4|2024-05-10 07:11:50|2024-05-10 07:12:20|72262.4|11.3|0.01384|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-09|0.02612|0.01982|0.01532|0.01473|0.01454|0.01383|0.01437|0.01472|0.01383|0.01402|0.01805|0.02103|0.01898|0.01714|0.01407|0.01521|0.02398|0.02318|0.02649|0.02506|0.0277|3.20315|2.90967|0.02779|6|12|8|11|8|8|10|11|10|6|7|9|14|17|13|8|7|7|5|5|7|5|5|10|0.00114|0.00181|0.00109|0.00156|0.00107|0.00079|0.00131|0.00175|0.00135|0.00086|0.00144|0.00124|0.00166|0.00215|0.0014|0.00085|0.00094|0.00089|0.0005|0.00053|0.00047|0.00079|0.00232|0.00073|-0.00109|-0.0018|-0.0011|-0.00153|-0.00129|-0.00081|-0.00123|-0.00161|-0.00125|-0.00089|-0.00141|-0.0012|-0.00205|-0.002|-0.00137|-0.00104|-0.00101|-0.0012|-0.00088|-0.00076|-0.00039|-0.00077|-0.00311|-0.00092|340|358|353|356|353|359|357|359|360|354|354|357|360|360|360|354|355|347|331|330|350|254|314|344|||||||||||||||||||||||||
2024-05-10 07:12:29|KB.D.CHEMS.CASH.IP|249|2024-05-09 12:02:10|2024-05-09 15:29:40|9636.67|0|0|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04705|0.02802|0.03955|0.02666|0.05385|0.0311|0.02823|0.01542|0.01937||||||||||||||||-0.04722|-0.02326|-0.02294|-0.04703|-0.02437|-0.0241|-0.01809|-0.01833|-0.01506|||||||||33|45|30|37|47|42|70|72|65|||||||||||||||||||||||||
2024-05-10 07:12:29|KB.D.BUILD.CASH.IP|185|2024-05-09 12:02:10|2024-05-09 15:29:50|10407.5|0|0|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03842|0.03932|||0.01507|0.02951|0.02523|0.01267|0.01589||||||||||||||||-0.03979|-0.02493|-0.01378|-0.01447|-0.02124|-0.01227|-0.0246|-0.00984|-0.01438|||||||||28|36|19|23|47|38|43|52|54|||||||||||||||||||||||||
2024-05-10 07:12:30|CS.D.USDDKK.MINI.IP|4|2024-05-10 07:11:50|2024-05-10 07:12:20|69184.2|19.3|0.02168|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-09|0.02875|0.02882|0.02864|0.0279|0.02838|0.02773|0.02776|0.02505|0.02306|0.02404|0.02312|0.02501|0.02577|0.02414|0.02315|0.02203|0.02493|0.02661|0.0225|0.02182|0.02675|6.41695|0.02925|0.02889|9|11|9|9|8|7|11|15|13|13|11|19|21|21|19|15|12|12|11|12|8|5|6|5|0.00175|0.00138|0.00112|0.00112|0.00103|0.00132|0.00186|0.00263|0.00214|0.00183|0.00167|0.00355|0.00373|0.00405|0.00402|0.00241|0.00174|0.00217|0.00127|0.00124|0.00077|0.00069|0.00068|0.00082|-0.00156|-0.00151|-0.00113|-0.00109|-0.00097|-0.00122|-0.00148|-0.00254|-0.00224|-0.00203|-0.00181|-0.00371|-0.00494|-0.00404|-0.00343|-0.00211|-0.00201|-0.00192|-0.0015|-0.00115|-0.00079|-0.00087|-0.00099|-0.00065|358|360|358|357|358|358|359|360|360|360|359|359|360|360|360|360|359|360|360|360|354|267|340|347|||||||||||||||||||||||||
2024-05-10 07:12:30|KB.D.ELECTY.CASH.IP|238|2024-05-09 12:05:00|2024-05-09 15:29:50|10828.1|0|0|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.02545|0.02536||0.05812|0.04718|0.02338|0.02957|0.02175||||||||||||||||-0.03816|-0.02535|-0.02418|-0.02763|-0.04754|-0.02945|-0.02818|-0.01904|-0.02508|||||||||58|43|27|35|82|63|54|79|42|||||||||||||||||||||||||
2024-05-10 07:12:30|KB.D.EE.CASH.IP|320|2024-05-09 12:02:10|2024-05-09 15:29:50|10150.17|0|0|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.02111|0.01388|0.0118|0.03608|0.01641|0.0132|0.01162|0.01184||||||||||||||||-0.02221|-0.01426|-0.01453|-0.01158|-0.01591|-0.02131|-0.01963|-0.01866|-0.01524|||||||||50|50|71|40|82|71|76|110|65|||||||||||||||||||||||||
2024-05-10 07:12:31|KB.D.SPECFINAN.CASH.IP|821|2024-05-09 12:02:20|2024-05-09 15:29:50|12116.39|0|0|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01429|0.02132|0.01262|0.02016|0.01511|0.0165|0.01458|0.01288||||||||||||||||-0.02086|-0.0195|-0.01852|-0.01121|-0.01556|-0.01733|-0.01902|-0.0127|-0.01095|||||||||154|182|179|146|211|198|222|263|145|||||||||||||||||||||||||
2024-05-10 07:12:31|CS.D.USDHUF.MINI.IP|5|2024-05-10 07:11:50|2024-05-10 07:12:30|35977.1|21.2|0.05558|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-09|1.0318|0.13831|0.13833|0.13836|0.13836|0.13846|0.09214|0.05574|0.05527|0.05527|0.05603|0.05951|0.0577|0.05636|0.05556|0.05628|0.13301|0.13608|0.12469|0.12016|1.68003|4.42292|3.69426|3.44544|7|8|8|8|8|14|13|17|17|14|14|19|22|24|21|17|14|11|6|6|6|4|9|13|0.00266|0.00224|0.00292|0.00188|0.0018|0.00384|0.00602|0.00441|0.00312|0.00231|0.00245|0.00551|0.00602|0.00706|0.00528|0.00561|0.00402|0.0028|0.00229|0.00329|0.00233|0.00165|0.00711|0.00362|-0.0025|-0.00261|-0.00251|-0.0021|-0.00183|-0.00379|-0.00602|-0.00492|-0.00349|-0.00259|-0.00294|-0.00523|-0.00665|-0.00682|-0.00563|-0.00521|-0.00366|-0.00262|-0.00222|-0.00384|-0.00191|-0.00175|-0.00664|-0.00351|337|354|353|351|357|360|360|360|360|358|360|358|360|360|360|360|356|355|347|350|324|285|341|333|||||||||||||||||||||||||
2024-05-10 07:12:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:32|KB.D.FDR.CASH.IP|820|2024-05-09 12:02:20|2024-05-09 15:29:50|4104.79|0|0|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.00605|0.00624|0.0075|0.01594|0.00757|0.01051|0.00648|0.00494||||||||||||||||-0.0103|-0.00677|-0.00673|-0.00565|-0.00904|-0.0072|-0.01021|-0.00836|-0.00694|||||||||176|225|160|113|194|206|239|249|130|||||||||||||||||||||||||
2024-05-10 07:12:32|KB.D.FOOD.CASH.IP|182|2024-05-09 12:03:10|2024-05-09 15:29:50|8274.15|0|0|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.03256|0.02087|0.03216|0.04484|0.02649|0.01972|0.01332|0.01552||||||||||||||||-0.01825|-0.02989|-0.01025|-0.02097|-0.02069|-0.02487|-0.01153|-0.0208|-0.02865|||||||||39|45|35|30|46|40|39|54|49|||||||||||||||||||||||||
2024-05-10 07:12:33|CS.D.USDJPY.MINI.IP|5|2024-05-10 07:11:50|2024-05-10 07:12:30|15569.2|14|0.00784|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-09|0.00737|0.30333|1.03656|0.37699|0.00494|0.00493|0.00463|0.00537|0.00507|0.00501|0.00496|0.00521|0.00545|0.00526|0.00494|0.00481|0.00464|0.00465|0.00473|0.00471|2.37761|0.71561|6.53282|0.0049|15|8|5|4|4|4|5|6|6|4|4|8|16|13|11|7|5|5|4|4|4|2|5|3|0.00526|0.00389|0.0023|0.00182|0.00218|0.00159|0.00302|0.00242|0.00215|0.0017|0.00219|0.00271|0.00392|0.00382|0.00403|0.00277|0.00233|0.002|0.00159|0.00202|0.00239|0.00234|0.00246|0.00214|-0.00513|-0.00353|-0.0019|-0.00222|-0.00188|-0.00174|-0.00297|-0.00206|-0.00219|-0.00146|-0.00218|-0.00283|-0.00497|-0.00415|-0.00416|-0.00288|-0.00258|-0.0027|-0.00194|-0.00189|-0.00184|-0.0021|-0.00335|-0.00164|357|336|291|269|271|278|296|319|302|296|268|320|348|353|351|328|322|306|259|302|211|149|276|246|||||||||||||||||||||||||
2024-05-10 07:12:33|KB.D.WATER.CASH.IP|458|2024-05-09 12:02:10|2024-05-09 15:29:50|6318.93|0|0|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01163|0.0186|0.01289|0.02897|0.01094|0.02851|0.01216|0.01071||||||||||||||||-0.01053|-0.01554|-0.01291|-0.02587|-0.01443|-0.01797|-0.02113|-0.01612|-0.00681|||||||||82|71|61|74|130|101|120|162|78|||||||||||||||||||||||||
2024-05-10 07:12:34|KB.D.GINDU.CASH.IP|449|2024-05-09 12:06:00|2024-05-09 15:29:50|7250.4|0|0|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.02114|0.00908|0.01222|0.03072|0.01461|0.0133|0.01016|0.00928||||||||||||||||-0.00809|-0.01173|-0.00916|-0.0179|-0.01326|-0.01294|-0.01365|-0.01086|-0.01127|||||||||59|81|62|50|98|61|134|175|82|||||||||||||||||||||||||
2024-05-10 07:12:34|CS.D.USDKRW.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|136342|3|0.07334|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-09|0.08676|0.07324|0.07325|0.07329|0.07326|0.07322|0.07314|0.07342|0.07306|0.07306|0.0743|0.08463|0.09669|0.10449|0.12166|0.10691|0.14567|0.11617|0.12491|0.14634|||||8|6|4|5|4|4|5|3|3|3|2|3|6|4|5|3|3|3|3|3|||||0.0105|0.00373|0.00272|0.00307|0.00257|0.0029|0.00413|0.00341|0.00266|0.00161|0.0015|0.00283|0.00804|0.00738|0.00323|0.00258|0.00175|0.00339|0.002|0.00162|||||-0.00821|-0.00413|-0.00262|-0.00316|-0.0024|-0.00249|-0.0031|-0.00308|-0.00211|-0.00227|-0.00345|-0.00277|-0.00865|-0.00921|-0.00468|-0.0037|-0.00203|-0.00295|-0.00328|-0.00309|||||322|326|269|260|236|254|284|237|193|119|60|164|265|284|324|223|206|144|131|173|||||||||||||||||||||||||
2024-05-10 07:12:34|KB.D.RETAIL.CASH.IP|556|2024-05-09 12:02:30|2024-05-09 15:29:50|2643.67|0|0|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01119|0.00887|0.00968|0.02265|0.01685|0.00971|0.00846|0.00629||||||||||||||||-0.01032|-0.00958|-0.00631|-0.00688|-0.01722|-0.01078|-0.00814|-0.01012|-0.00692|||||||||86|116|101|75|149|127|138|182|116|||||||||||||||||||||||||
2024-05-10 07:12:35|KB.D.HEALTH.CASH.IP|258|2024-05-09 12:03:40|2024-05-09 15:24:00|5271.72|0|0|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05585|0.03663|0.03066|0.01614|0.0816|0.03029|0.03086|0.02667|0.0301||||||||||||||||-0.03679|-0.03932|-0.03115|-0.03601|-0.03141|-0.02689|-0.03492|-0.03887|-0.03343|||||||||58|73|40|44|39|38|102|89|30|||||||||||||||||||||||||
2024-05-10 07:12:35|CS.D.USDMXN.MINI.IP|5|2024-05-10 07:11:50|2024-05-10 07:12:30|168025.2|16.6|0.02976|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-09|0.07388|0.07388|0.07387|0.0739|0.07335|0.07384|0.05061|0.03334|0.03803|0.02961|0.02988|0.03173|0.03064|0.02956|0.02958|0.02964|0.02963|0.02966|0.03117|0.03223|0.05828|0.1834|0.07589|0.07447|9|8|8|6|5|8|14|16|15|12|11|16|26|24|24|20|19|20|18|19|7|5|4|4|0.00212|0.00206|0.00122|0.00102|0.0015|0.00203|0.00275|0.00376|0.00326|0.00329|0.0019|0.00422|0.00854|0.00521|0.00631|0.00449|0.00459|0.00395|0.00313|0.0062|0.00251|0.00486|0.00215|0.0013|-0.00205|-0.00173|-0.00098|-0.00124|-0.0013|-0.00215|-0.00283|-0.00425|-0.00339|-0.00291|-0.00272|-0.00451|-0.0081|-0.00513|-0.00757|-0.00521|-0.00378|-0.00398|-0.00303|-0.00879|-0.00331|-0.00616|-0.00153|-0.00145|356|353|345|345|330|332|359|360|359|355|356|360|360|360|360|360|360|360|360|360|339|232|302|297|||||||||||||||||||||||||
2024-05-10 07:12:35|KB.D.HSEHLD.CASH.IP|576|2024-05-09 12:03:20|2024-05-09 15:29:50|13664.23|0|0|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01808|0.00935|0.00935|0.03766|0.02056|0.01278|0.01123|0.01018||||||||||||||||-0.01752|-0.01385|-0.00763|-0.00925|-0.03273|-0.01232|-0.01193|-0.01004|-0.01199|||||||||78|90|65|72|189|147|155|163|116|||||||||||||||||||||||||
2024-05-10 07:12:36|KB.D.ENGINE.CASH.IP|156|2024-05-09 12:02:50|2024-05-09 15:29:50|14055.32|0|0|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993||0.03579||0.05503||0.02477|0.03388|||||||||||||||||-0.0375||-0.01635|-0.02128|-0.02716||-0.01914|-0.02198|-0.02208|||||||||37|24|24|23|39|33|45|57|22|||||||||||||||||||||||||
2024-05-10 07:12:37|KB.D.BUS.CASH.IP|270|2024-05-09 12:04:20|2024-05-09 15:29:50|4259.65|0|0|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01131|0.0166|0.02259|0.0594|0.0107|0.01815|0.01567|0.01907||||||||||||||||-0.02556|-0.0116|-0.01657|-0.01618|-0.02787|-0.02079|-0.0229|-0.02818|-0.01971|||||||||48|56|42|38|81|50|58|97|66|||||||||||||||||||||||||
2024-05-10 07:12:37|CS.D.USDNOK.MINI.IP|4|2024-05-10 07:12:00|2024-05-10 07:12:30|108231|39.3|0.0231|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-09|0.04792|0.04586|0.04586|0.04588|0.04589|0.04587|0.04557|0.03628|0.04268|0.03871|0.03592|0.03681|0.03383|0.03496|0.04601|0.04293|0.04601|0.04604|0.04604|0.04608|0.04609|0.18406|0.16055|0.07532|22|23|20|27|26|14|25|30|29|25|26|34|39|39|37|28|14|14|13|13|8|3|16|14|0.00367|0.00331|0.003|0.00289|0.00268|0.00156|0.00335|0.00454|0.00419|0.00392|0.00383|0.00531|0.00656|0.00633|0.00535|0.00412|0.00166|0.00209|0.00162|0.00153|0.00105|0.01283|0.0021|0.00875|-0.00378|-0.00349|-0.00275|-0.00326|-0.00311|-0.00146|-0.00275|-0.00531|-0.00432|-0.00359|-0.00359|-0.00493|-0.00738|-0.00648|-0.00572|-0.00399|-0.002|-0.00196|-0.0019|-0.00154|-0.0011|-0.00575|-0.00294|-0.00809|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|27|357|357|||||||||||||||||||||||||
2024-05-10 07:12:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:37|KB.D.LIFE.CASH.IP|626|2024-05-09 12:02:20|2024-05-09 15:29:50|6089.61|0|0|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01476|0.01234|0.02134|0.02691|0.02227|0.01567|0.01424|0.01318||||||||||||||||-0.01719|-0.00859|-0.01601|-0.01297|-0.01746|-0.01609|-0.01253|-0.01561|-0.01779|||||||||126|147|114|83|154|133|177|191|127|||||||||||||||||||||||||
2024-05-10 07:12:38|KB.D.MEDIA.CASH.IP|557|2024-05-09 12:02:50|2024-05-09 15:29:50|12333.47|0|0|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00794|0.00769|0.00863|0.0261|0.01268|0.01375|0.00925|0.00466||||||||||||||||-0.01046|-0.01196|-0.00933|-0.01016|-0.01355|-0.01393|-0.01116|-0.00872|-0.00708|||||||||111|131|105|82|150|119|148|196|99|||||||||||||||||||||||||
2024-05-10 07:12:39|KB.D.MINING.CASH.IP|274|2024-05-09 12:03:40|2024-05-09 15:29:50|10504.48|0|0|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.02544|0.03717|0.01575|0.06137|0.01532|0.0609|0.03481|0.02492||||||||||||||||-0.04863|-0.02303|-0.09051||-0.0188|-0.02223|-0.0428|-0.02262|-0.02562|||||||||20|27|21|22|34|45|78|95|56|||||||||||||||||||||||||
2024-05-10 07:12:39|CS.D.USDSEK.MINI.IP|4|2024-05-10 07:12:00|2024-05-10 07:12:30|108506.1|39.5|0.02304|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-09|0.04583|0.0459|0.04583|0.04585|0.04584|0.04581|0.03663|0.02779|0.02364|0.02369|0.02334|0.02432|0.03521|0.02861|0.0359|0.0402|0.04602|0.04605|0.04605|0.04608|0.04851|0.107|0.10699|0.09341|16|16|14|16|18|14|25|34|29|25|24|36|42|43|41|29|18|20|18|19|12|7|26|10|0.00274|0.00233|0.0024|0.00199|0.00163|0.00197|0.0031|0.00456|0.0032|0.00245|0.00241|0.00524|0.00779|0.00648|0.00574|0.00411|0.00203|0.00244|0.00175|0.00178|0.00127|0.00625|0.00306|0.00257|-0.00287|-0.0025|-0.00207|-0.00183|-0.00149|-0.00176|-0.00285|-0.00478|-0.00344|-0.00254|-0.00289|-0.00469|-0.00847|-0.00766|-0.00563|-0.00405|-0.00207|-0.0023|-0.00201|-0.00169|-0.00183|-0.00679|-0.00343|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|86|360|359|||||||||||||0||||||||||||
2024-05-10 07:12:39|KB.D.INSURANCE.CASH.IP|275|2024-05-09 12:02:50|2024-05-09 15:29:50|3679.03|0|0|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.01931|0.02977|0.01139|0.02687|0.01266|0.02549|0.01367|0.01186||||||||||||||||-0.03932|-0.02572|-0.02496|-0.00874|-0.01337|-0.01678|-0.0168|-0.01736|-0.01696|||||||||42|62|52|48|62|43|71|91|72|||||||||||||||||||||||||
2024-05-10 07:12:40|CS.D.USDSGD.MINI.IP|4|2024-05-10 07:12:00|2024-05-10 07:12:30|13522.5|9.8|0.02034|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-09|0.01506|0.01567|0.01483|0.01476|0.01491|0.01476|0.01516|0.01581|0.01515|0.01527|0.01612|0.01597|0.01981|0.01993|0.01623|0.01719|0.01884|0.02412|0.02269|0.02528|0.49343|4.87167|4.11636|0.02454|4|5|3|4|3|3|4|5|4|4|4|6|8|8|6|5|4|5|4|3|3|5|3|3|0.00208|0.00203|0.00166|0.00169|0.00154|0.00167|0.00194|0.00208|0.0018|0.00163|0.00155|0.00237|0.00298|0.00316|0.00226|0.00181|0.00199|0.00205|0.00164|0.00134|0.00119|0.00268|0.00113|0.00131|-0.00187|-0.00231|-0.00151|-0.00209|-0.00128|-0.00136|-0.00144|-0.00211|-0.00175|-0.00177|-0.0016|-0.00221|-0.00345|-0.00291|-0.00268|-0.00172|-0.00183|-0.00207|-0.00155|-0.00145|-0.00095|-0.00265|-0.00149|-0.00121|328|337|306|303|294|274|323|332|325|314|321|334|343|354|352|327|300|328|324|258|214|252|269|214|||||||||||||||||||||||||
2024-05-10 07:12:40|KB.D.OIL.CASH.IP|965|2024-05-09 12:02:30|2024-05-09 15:29:50|9568.87|0|0|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00909|0.00734|0.00799|0.01598|0.01026|0.0148|0.00854|0.01131||||||||||||||||-0.01174|-0.00852|-0.00931|-0.00774|-0.0127|-0.0088|-0.013|-0.00992|-0.00914|||||||||194|223|220|194|226|241|272|316|144|||||||||||||||||||||||||
2024-05-10 07:12:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:41|KB.D.PGOODS.CASH.IP|351|2024-05-09 12:02:20|2024-05-09 15:29:50|16160.21|0|0|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.02695|0.00871|0.03223|0.02911|0.03292|0.04356|0.03272|0.03176||||||||||||||||-0.04771|-0.02848|-0.0296|-0.03168|-0.02994|-0.02814|-0.0329|-0.03344|-0.02156|||||||||33|62|26|64|111|88|105|100|63|||||||||||||||||||||||||
2024-05-10 07:12:41|CS.D.USDZAR.MINI.IP|5|2024-05-10 07:12:00|2024-05-10 07:12:40|184118.5|28|0.06626|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-09|0.07011|0.06998|0.06997|0.07|0.07001|0.06996|0.06258|0.05186|0.04946|0.05093|0.05082|0.0497|0.05353|0.04902|0.05244|0.04942|0.05123|0.06419|0.07035|0.07044|0.07436|0.18513|0.1853|0.08381|9|11|6|9|7|20|22|24|23|20|20|23|27|30|28|24|20|28|29|26|7|9|3|6|0.0017|0.00196|0.0014|0.00114|0.00138|0.00319|0.00538|0.0053|0.0062|0.00401|0.00289|0.00458|0.00705|0.00563|0.00579|0.0042|0.00262|0.00331|0.00274|0.00243|0.00111|0.00282|0.00243|0.00338|-0.00159|-0.00243|-0.00109|-0.00168|-0.0009|-0.00341|-0.00469|-0.0065|-0.00498|-0.00364|-0.00422|-0.00388|-0.00778|-0.00561|-0.00601|-0.00322|-0.00218|-0.0038|-0.00305|-0.00306|-0.00131|-0.00433|-0.00272|-0.00398|359|356|348|349|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|126|312|348|||||||||||||||||||||||||
2024-05-10 07:12:41|KB.D.REAL.CASH.IP|617|2024-05-09 12:02:40|2024-05-09 15:29:50|2357.09|0|0|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.00622|0.0079|0.00848|0.02558|0.01026|0.00877|0.00767|0.00522||||||||||||||||-0.0092|-0.00707|-0.00753|-0.00685|-0.01127|-0.01053|-0.00874|-0.0082|-0.00769|||||||||98|101|136|93|167|161|146|183|133|||||||||||||||||||||||||
2024-05-10 07:12:42|KB.D.SOFT.CASH.IP|451|2024-05-09 12:02:40|2024-05-09 15:29:50|2527.69|0|0|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00897|0.00906|0.00684|0.01707|0.01011|0.01024|0.00766|0.00647||||||||||||||||-0.00963|-0.00728|-0.00844|-0.00789|-0.00901|-0.00905|-0.00896|-0.00951|-0.00605|||||||||92|82|76|67|124|87|122|142|103|||||||||||||||||||||||||
2024-05-10 07:12:42|CS.D.ALUMINIUM.MINI.IP|2|2024-05-10 07:12:00|2024-05-10 07:12:30|2583.5|5.5|0.2322|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-09|0.23583|0.23578|0.23567|0.23524|0.23545|0.2357|0.2361|0.23545|0.23521|0.23535|0.2355|0.23602|0.23649|0.23599|0.23498|0.23472|0.23406|0.2672|||||||2|3|3|2|2|2|3|2|2|2|2|2|3|4|3|2|2|1|||||||0.03187|0.01133|0.01369|0.00997|0.0132|0.01277|0.017|0.0232|0.02001|0.01544|0.0119|0.01488|0.01977|0.01797|0.0183|0.01571|0.01045|0.02262|||||||-0.01751|-0.01483|-0.01749|-0.01328|-0.01504|-0.01775|-0.016|-0.01776|-0.01931|-0.01627|-0.01225|-0.02006|-0.01964|-0.01655|-0.01544|-0.01467|-0.01355|-0.0117|||||||47|261|196|126|53|173|238|230|223|130|140|161|227|300|272|208|118|74|||||||||||||||||||||||||
2024-05-10 07:12:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:42|KB.D.SUPPORT.CASH.IP|736|2024-05-09 12:02:30|2024-05-09 15:29:50|11040.97|0|0|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00711|0.00628|0.00576|0.01636|0.00795|0.00716|0.00704|0.00427||||||||||||||||-0.01155|-0.00689|-0.00597|-0.00636|-0.00981|-0.0082|-0.00657|-0.00589|-0.00543|||||||||139|151|173|137|181|151|207|250|133|||||||||||||||||||||||||
2024-05-10 07:12:43|KB.D.TOBACCO.CASH.IP|324|2024-05-09 12:02:30|2024-05-09 15:29:30|27322.48|0|0|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.02538|0.02497|0.02663|0.03806|0.02815|0.03129|0.02203|0.01895||||||||||||||||-0.02615|-0.01351|-0.028|-0.0263|-0.01979|-0.02739|-0.03021|-0.02856|-0.01165|||||||||70|54|71|52|111|81|83|106|57|||||||||||||||||||||||||
2024-05-10 07:12:43|CC.D.W.UME.IP|4|2024-05-10 07:12:10|2024-05-10 07:12:40|656.7|4|0.09138|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-09|0.09414|0.094|0.09376|0.09377|0.09371|0.09363|0.09355|0.09372|0.09278|0.09264|0.09248|0.09249|0.09254|0.09261|0.0929|0.09279|0.09317|0.09342|0.0935||||||3|2|2|1|4|4|4|2|9|4|3|5|5|33|18|11|17|12|38||||||0.02325|0.02489|0.01847|0.01847|0.01874|0.02601|0.03183|0.02103|0.04|0.03186|0.02145|0.02383|0.02354|0.04766|0.03532|0.02744|0.0286|0.02575|0.021||||||-0.0278|-0.02168|-0.02499|-0.01563|-0.02499|-0.0195|-0.02524|-0.0213|-0.03093|-0.03087|-0.01778|-0.02344|-0.029|-0.04831|-0.036|-0.03075|-0.02999|-0.02825|-0.02522||||||126|104|115|57|34|39|115|97|195|135|108|183|195|175|320|288|257|222|79|||||||||||||||||||||||||
2024-05-10 07:12:43|KB.D.HOTELS.CASH.IP|981|2024-05-09 12:02:30|2024-05-09 15:29:50|7762.34|0|0|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.0073|0.00647|0.00705|0.01537|0.00885|0.01106|0.0121|0.01005||||||||||||||||-0.01565|-0.00769|-0.00658|-0.00792|-0.00893|-0.00955|-0.01065|-0.01077|-0.00634|||||||||185|231|191|184|239|247|270|308|167|||||||||||||||||||||||||
2024-05-10 07:12:44|CC.D.KC.UME.IP|0|none|||0|0|2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-09|||||||||0.10175|0.1015|0.10279|0.10115|0.10215|0.10092|0.10074|0.10093|0.09988|0.09995|||||||||||||||6|3|3|4|7|5|4|7|9|4|||||||||||||||0.0301|0.02621|0.01995|0.01862|0.02214|0.0233|0.02384|0.02374|0.02542|0.01104|||||||||||||||-0.03102|-0.02036|-0.02249|-0.02173|-0.02306|-0.01584|-0.02251|-0.02182|-0.01897|-0.01346|||||||190|216|197|228|262|223|248|259|257|87|||||||||||||||||||||||||
2024-05-10 07:12:44|KB.D.PHARMA.IFM.IP|667|2024-05-09 12:02:30|2024-05-09 15:29:50|23588|0|4.92247|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-09||||||||9.22907|15.63889|10.39686|9.46822|1.98084|4.67352|7.23156|4.86978|2.23656||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01091|0.01223|0.01318|0.03043|0.01245|0.01335|0.01024|0.01171||||||||||||||||-0.01111|-0.01099|-0.00952|-0.00991|-0.02312|-0.01089|-0.01155|-0.01174|-0.01068|||||||||134|156|158|87|178|114|187|240|103|||||||||||||||||||||||||
2024-05-10 07:12:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:45|CS.D.COPPER.MINI.IP|5|2024-05-10 07:12:00|2024-05-10 07:12:40|10067.4|10.4|0.09931|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-09|0.10185|0.10103|0.10086|0.10077|0.10081|0.10091|0.10112|0.10134|0.10147|0.10138|0.10137|0.10142|0.10125|0.10121|0.10095|0.10098|0.10081|0.10466|||||||2|11|7|6|2|7|8|6|6|4|4|5|9|15|15|9|5|4|||||||0.00581|0.01262|0.00787|0.00618|0.00396|0.00828|0.00904|0.01202|0.01028|0.00716|0.00657|0.00841|0.01133|0.01503|0.014|0.01017|0.0073|0.00804|||||||-0.00739|-0.01011|-0.00805|-0.00739|-0.00405|-0.00835|-0.00938|-0.01362|-0.01135|-0.00809|-0.0084|-0.00895|-0.01094|-0.01605|-0.01566|-0.01012|-0.00723|-0.00651|||||||160|357|351|303|196|342|355|352|349|324|314|330|358|360|360|357|330|270|||||||||||||||||||||||||
2024-05-10 07:12:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:46|KB.D.OZENER.IFD.IP|685|2024-05-10 00:10:10|2024-05-10 05:59:40|10490.4|0|0.40084|2024-05-09|0.40024|5|0||0||2024-05-09|0.40049|0.40039|0.40087|0.4009|0.40054|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|119|118|118|||||||||||||||||||||||||
2024-05-10 07:12:46|CC.D.C.UME.IP|3|2024-05-10 07:12:20|2024-05-10 07:12:40|464.9|16.7|0.08605|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-09|0.12944|0.12912|0.12878|0.1288|0.12874|0.12872|0.12869|0.12899|0.12876|0.12858|0.12848|0.12866|0.12925|0.12983|0.12987|0.12985|0.12976|0.12966|0.12973||||||21|13|8|2|8|3|6|13|10|21|4|14|23|90|53|47|48|39|116||||||0.02698|0.0258|0.02146|0.02146|0.02146|0.02145|0.02146|0.02149|0.03219|0.02858|0.02497|0.0286|0.02906|0.04104|0.03282|0.02928|0.02885|0.02701|0.03122||||||-0.05658|-0.02543|-0.02758|-0.02146|-0.02145|-0.02145|-0.02144|-0.02418|-0.02384|-0.02728|-0.02141|-0.02708|-0.02451|-0.0405|-0.03145|-0.03137|-0.02471|-0.02469|-0.02328||||||82|97|44|45|19|43|45|58|94|99|99|106|123|133|224|179|126|125|49|||||||||||||||||||||||||
2024-05-10 07:12:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:46|CC.D.FCPO.UNC.IP|1|2024-05-10 07:12:30|2024-05-10 07:12:30|3788.8|16|0.31672|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-09|||0.30956|0.30975|0.31077||0.31116|0.31248|0.31257|0.31371||||0.3126|0.31355|0.31467|||||||||||3|1|2||1|2|2|3||||1|1|0|||||||||||0.02483|0.01306|0.01489||0.02757|0.02388|0.0167|0.01805||||0.01595|0.01786|0.01416|||||||||||-0.02509|-0.01647|-0.02258||-0.02009|-0.01745|-0.01751|-0.01872||||-0.0158|-0.01567|-0.01775|||||||||164|219|58|151|184|205|155|284|242|96|||||||||||||||||||||||||
2024-05-10 07:12:47|KB.D.OZHEALTH.IFD.IP|696|2024-05-10 00:10:10|2024-05-10 05:59:40|42439.6|0|0.40081|2024-05-09|0.40078|2|0||0||2024-05-09|0.40081|0.40082|0.40078|0.4008|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|120|119|||||||||||||||||||||||||
2024-05-10 07:12:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:48|CS.D.CFEGOLD.CFE.IP|4|2024-05-10 07:12:10|2024-05-10 07:12:40|2369.72|28.8|0.01477|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-09|0.01895|0.02008|0.02075|0.02033|0.01992|0.01857|0.01795|0.01779|0.01819|0.01922|0.0197|0.0201|0.01714|0.01502|0.01587|0.01717|0.01797|0.01827|0.01713|0.01594|0.01748||0.02007|0.01982|12|18|13|12|12|20|18|19|17|14|16|18|36|49|47|31|21|22|17|23|16||5|7|0.00428|0.00522|0.00503|0.00444|0.00482|0.00628|0.00618|0.00612|0.00632|0.00506|0.00546|0.00604|0.01061|0.01456|0.01476|0.00896|0.0063|0.00723|0.00529|0.00673|0.00655||0.00486|0.00359|-0.0038|-0.00503|-0.0045|-0.00392|-0.00426|-0.00661|-0.00515|-0.00605|-0.00563|-0.00511|-0.00533|-0.00542|-0.00938|-0.0165|-0.01467|-0.01076|-0.00607|-0.006|-0.00446|-0.00571|-0.00597||-0.00441|-0.00315|355|360|357|354|358|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|282|339|||||||||||||||||||||||||
2024-05-10 07:12:48|KB.D.OZUTILI.IFD.IP|605|2024-05-10 00:10:10|2024-05-10 05:59:40|9016.5|0|0.40066|2024-05-09|0.4005|0|0||0||2024-05-09|0.4005|0.40113|0.40133|0.40144|0.40072|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|102|98|96|93|||||||||||||||||||||||||
2024-05-10 07:12:49|CC.D.HO.UME.IP|5|2024-05-10 07:12:00|2024-05-10 07:12:40|25032|0.6|0.0799|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-09|0.08035|0.08035|0.08039|0.08033|0.0803|0.08033|0.08032|0.08012|0.07993|0.08004|0.0799|0.07977|0.0798|0.08024|0.08029|0.08054|0.08062|0.08068|0.08064|0.08046|0.08042||0.0804|0.08042|1|0|0|0|0|0|0|2|1|1|1|2|5|10|8|8|5|5|10|2|1||1|1|0.0104|0.0086|0.00643|0.00589|0.00818|0.00607|0.0082|0.01057|0.01137|0.01112|0.01061|0.00858|0.01241|0.02117|0.01673|0.02002|0.0141|0.01285|0.01409|0.00541|0.00561||0.00847|0.00563|-0.01056|-0.01002|-0.00726|-0.00549|-0.00731|-0.00669|-0.00725|-0.00937|-0.01168|-0.0114|-0.00852|-0.00877|-0.0136|-0.02108|-0.01752|-0.01659|-0.01158|-0.01102|-0.01344|-0.00573|-0.00562||-0.01286|-0.00852|188|267|226|165|128|209|299|322|331|325|336|334|353|360|360|357|354|342|336|276|193|106|63|||||||||||||||||||||||||
2024-05-10 07:12:50|SE.D.MMM.CASH.IP|2039|2024-05-09 12:02:20|2024-05-09 23:57:10||700.5|16.98569|2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-09|||||||||0.62177|92.8088|96.18159|85.37468|75.13542|30.51618|22.32159|26.14487|26.05111|29.22599|20.01574|8.58593|60.23025|100|100|100|||||||||57|11|0|12|35|632|514|577|648|699|930|1834|2996|50|0|0|||||||||4.22951|0.04156|0.10033|0.09028||0.0277|0.01924|0.01497|0.0144|0.01428|0.01547|0.01481|||||||||||||-0.03119|-0.04444|-0.10273|-0.04854|-0.04856|-0.02577|-0.01726|-0.01709|-0.01419|-0.01254|-0.0119|-0.01585|-0.42157||||5|69|52|34|4|151|296|222|169|202|190|245|5|5|2|1|||||||||||||||||||||||||
2024-05-10 07:12:50|CC.D.HG.UME.IP|4|2024-05-10 07:12:10|2024-05-10 07:12:40|46867.1|15.3|0.04266|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-09|0.04405|0.04396|0.04388|0.04383|0.04385|0.0439|0.04399|0.04409|0.04416|0.04412|0.0441|0.04411|0.04401|0.044|0.04375|0.04378|0.04367|0.04357|0.04351|0.04349|0.04347||0.04347|0.04347|2|9|6|4|3|5|6|9|6|4|3|7|14|22|41|14|16|11|10|5|3||4|2|0.00427|0.01133|0.00845|0.00644|0.00367|0.00772|0.00743|0.0094|0.00791|0.00605|0.00576|0.00674|0.01031|0.01322|0.01311|0.0088|0.0066|0.00674|0.00474|0.00398|0.00301||0.00454|0.00295|-0.00409|-0.00939|-0.00827|-0.00624|-0.00479|-0.00842|-0.00837|-0.01206|-0.00852|-0.00647|-0.00585|-0.00722|-0.00949|-0.01459|-0.01459|-0.00871|-0.00672|-0.00469|-0.00472|-0.00458|-0.00292||-0.00856|-0.00418|159|348|329|270|139|294|347|339|324|286|270|307|343|359|360|336|324|268|169|132|103|78|85|||||||||||||||||||||||||
2024-05-10 07:12:50|SA.D.AXP.CASH.IP|2263|2024-05-09 12:02:40|2024-05-09 23:13:00|23922|528.6|14.29394|2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-09|||||||||43.45061|20.71873|68.55666|41.99174|100|15.8967|11.42114|23.77887|22.28141|17.76174|14.40724|10.91907|50.20357||100|100|||||||||0|0|0|2|4|1006|690|696|392|394|331|858|2548||0|0|||||||||0.92567|0.89009|0.62224|0.33346||0.03063|0.01837|0.01185|0.00968|0.01126|0.00961|0.01041|0.00418|||0.19686|||||||||-0.24425|-0.12743|-0.18617|-0.12318||-0.03943|-0.02012|-0.01478|-0.01227|-0.0116|-0.01001|-0.01016|-0.45162||||7|10|41|41|4|139|281|282|265|310|278|321|8|2|3|||||||||||||||||||||||||
2024-05-10 07:12:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-09||0.51666|0.5152|0.51511||0.51621|0.52191|||||||0.5202|0.52055|||||||||||231|222|152||175|343|||||||262|158|||||||||||0.04422|0.04343|0.03673||0.04459|0.03257|||||||0.03867|0.04537|||||||||||-0.04055|-0.03712|-0.03712||-0.03437|-0.0417|||||||-0.04041|-0.03666||||||||||143|139|96|85|233|182|95|||||||||||||||||||||||||
2024-05-10 07:12:51|UA.D.AAPL.CASH.IP|3454|2024-05-09 12:02:20|2024-05-09 23:59:50|18466|6746.7|5.85563|2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-09|||||||||70.60529|60.67815|82.2011|65.40663|35.69833|8.97891|0.00627|1.29145|5.15988|1.5934|1.60332|1.56884|31.40933|35.7375|62.51516|51.68634|||||||||71|49|159|213|420|8631|7304|5811|6681|8801|5335|12449|65077|938|179|255|||||||||0.01474|0.00863|0.01243|0.00777|0.01349|0.02893|0.01308|0.01003|0.00906|0.01431|0.00936|0.01054|0.0149|0.00542|0.03069|0.03682|||||||||-0.01982|-0.01189|-0.01249|-0.01776|-0.01621|-0.02372|-0.01657|-0.01012|-0.00974|-0.01224|-0.00961|-0.01097|-0.01507|-0.01137|-0.02165|-0.01392|102|61|73|78|129|279|358|311|291|315|313|320|86|42|40|60|||||||||||||||||||||||||
2024-05-10 07:12:51|CS.D.LEAD.MINI.IP|2|2024-05-10 07:12:10|2024-05-10 07:12:40|2244.6|2.5|0.26726|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-09|0.26934|0.26935|0.26983|0.26956|0.26983|0.27008|0.27002|0.27035|0.27096|0.27093|0.27064|0.27053|0.27086|0.27163|0.27041|0.26936|0.26886|0.34054|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.01683|0.01478|0.01551|0.01415|0.01349|0.02153|0.01514|0.03044|0.01792|0.02161|0.02137|0.02311|0.02189|0.01811|0.02118|0.02347|0.01833|0.01568|||||||-0.01571|-0.01609|-0.01393|-0.01479|-0.02698|-0.01761|-0.01561|-0.02265|-0.01732|-0.02139|-0.01804|-0.02492|-0.02037|-0.02405|-0.0233|-0.02015|-0.01596|-0.01665|||||||29|194|143|72|7|106|130|184|139|107|92|120|151|260|206|192|76|32|||||||||||||||||||||||||
2024-05-10 07:12:52|SA.D.BA.CASH.IP|2698|2024-05-09 12:02:10|2024-05-09 23:59:50||1175.8|10.77321|2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-09|||||||||0.6283|66.77824|45.0877|80.07278|59.16785|8.15757|6.7698|16.63638|13.36366|22.55324|17.36392|8.99819|63.22364|66.73457|69.28528|66.74896|||||||||15|141|59|253|267|1556|1055|974|903|1112|1174|4235|1009|83|339|0|||||||||0.30675|0.00558|0.01191|0.04463|0.05904|0.04055|0.0234|0.01821|0.01483|0.01397|0.01283|0.02111|0.14915|0.06089|0.09588|||||||||||-0.13926|-0.01589|-0.08354|-0.05084|-0.0412|-0.02296|-0.01657|-0.01638|-0.01429|-0.01114|-0.02639|-0.1148|-0.05807|-0.04425||1|12|58|20|22|161|312|277|240|253|271|301|19|15|13|6|||||||||0||||||||||||||||
2024-05-10 07:12:52|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-09||||||||||||||0.15192|0.15203|0.15237|0.15314|0.15368|0.15385|||||||||||||||||||15|7|8|8|12|22|||||||||||||||||||0.0402|0.02921|0.0232|0.0225|0.02069|0.02565|||||||||||||||||||-0.03693|-0.02456|-0.0212|-0.02297|-0.01748|-0.03076||||||165|283|228|242|229|27|||||||||||||||||||||||||
2024-05-10 07:12:52|CC.D.LC.UME.IP|0|none|||0|0|2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-09||||||||||||||0.06828|0.06835|0.06847|0.06872|0.06877|0.06878|||||||||||||||||||19|9|11|8|13|25|||||||||||||||||||0.0241|0.01381|0.01492|0.01777|0.01242|0.01421|||||||||||||||||||-0.02067|-0.01675|-0.01687|-0.01569|-0.0128|-0.0101||||||180|336|335|352|330|30|||||||||||||||||||||||||
2024-05-10 07:12:52|SB.D.CAT.CASH.IP|2230|2024-05-09 12:02:40|2024-05-09 23:56:50|35178|693.1|16.21367|2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-09|||||||||67.50223|87.70488|100|75.57164|66.8118|18.32584|20.51925|37.72644|26.54676|20.72019|21.97151|9.5006|75.32357||100|66.67235|||||||||1|1|0|65|49|960|658|483|362|344|542|1281|74438||2|47||||||||||||0.87719||0.04146|0.01902|0.01448|0.01103|0.01381|0.01066|0.01235|||||||||||||-0.17291|-0.05535|-0.00295|-0.07305||-0.03039|-0.02086|-0.01565|-0.01221|-0.01529|-0.01252|-0.01375|-0.506||||3|8|8|4|3|126|254|191|215|261|287|327|4|2|3|||||||||0||||||||||||||||
2024-05-10 07:12:53|EN.D.LGO.FWM1.IP|3|2024-05-10 07:12:10|2024-05-10 07:12:40|768.5|59.3|0.13013|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-09|0.13111|0.13117|0.13125|0.13109|0.13104|0.1311|0.13108|0.1307|0.1303|0.13041|0.13021|0.12996|0.13001|0.13079|0.13085|0.13119|0.13134|0.13146|0.13141|0.13108|0.13102|0.13101|||4|3|3|1|47|2|12|46|40|30|25|45|38|37|36|39|11|15|21|5|2|0|||0.02248|0.01617|0.01413|0.01311|0.02359|0.02061|0.02076|0.02072|0.02203|0.02185|0.01972|0.01866|0.01997|0.02255|0.01909|0.0221|0.02182|0.01869|0.02148|0.01748|0.0131||||-0.01965|-0.01468|-0.0145|-0.01311|-0.01602|-0.01613|-0.02005|-0.01837|-0.02389|-0.02159|-0.02195|-0.02191|-0.0235|-0.02826|-0.02487|-0.02638|-0.0234|-0.02628|-0.02139|-0.01787|-0.0131||||72|185|92|33|51|66|144|143|149|145|145|147|208|307|285|282|200|173|178|66|52|1|||||||||||||||||||||||||
2024-05-10 07:12:53|SB.D.CVX.CASH.IP|2527|2024-05-09 11:49:50|2024-05-09 23:31:40|16517|1482.6|3.25924|2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-09|||||||||60.20935|60.2305|47.87029|68.00123|85.75025|2.18797|1.72251|3.88295|6.04472|6.00477|0.99423|1.7896|35.83883|0.03022||100|||||||||1|0|5|8|118|1572|920|636|837|1421|1218|4013|230|11||0|||||||||0.10777|0.02664|0.35653|0.13448||0.02574|0.01331|0.009|0.00969|0.01016|0.00912|0.01171|0.01209||||||||||||-0.15082|-0.20874|-0.11875|-0.0368|-0.0859|-0.02279|-0.01355|-0.01063|-0.00956|-0.01026|-0.00964|-0.013|-0.35241|-0.00604|||15|10|40|28|7|187|352|336|315|317|305|337|14|1|1||||||||||||||||||||||0|||
2024-05-10 07:12:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:54|UA.D.CSCO.CASH.IP|1456|2024-05-09 12:08:20|2024-05-09 23:46:30||4526.8|4.33674|2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-09|||||||||92.54185|100|98.94846|100|75.02868|3.96511|6.12617|10.62444|17.87396|7.26488|10.18796|5.35287|45.89516|33.40301|0.08366||||||||||9|0|0|0|439|2725|5302|7979|5013|5393|4975|16093|84281|297|4||||||||||0.03468|0.02082|0.02677|0.02086|0.02086|0.03289|0.02239|0.02093|0.02093|0.0299|0.02095|0.02093|0.06868||||||||||||-0.02496|-0.02468|-0.02176|-0.02086|-0.08337|-0.03614|-0.02172|-0.0251|-0.02092|-0.02242|-0.03146|-0.02616|-0.02925|-0.1044|||107|170|95|7|8|127|131|66|56|69|59|75|24|6|1|||||||||||||||||||||||||
2024-05-10 07:12:54|SD.D.KO.CASH.IP|2707|2024-05-09 12:02:10|2024-05-09 23:48:30||2123.8|1.11404|2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-09|||||||||52.36123|75.09184|100|62.19274|75.0741|5.32426|1.37632|0.01573|0.01588|0.01587|0.01565|0.01579|30.04769|100|100|100|||||||||21|6|6|72|96|3691|3846|3225|2829|7091|3588|8577|523|0|10|0|||||||||1.18727|0.01595|0.02839|0.03857|0.01594|0.02512|0.01918|0.01734|0.01588|0.02319|0.0202|0.01829|0.04769||||||||||||-0.11153|-0.23904|-0.13453|-0.09705|-0.08358|-0.02056|-0.01711|-0.01589|-0.01588|-0.01587|-0.01904|-0.0178|||||46|4|21|29|20|151|147|97|77|71|76|152|10|1|1|1|||||||||||||||||||||||||
2024-05-10 07:12:55|SB.D.DOWWUS.CASH.IP|1748|2024-05-09 13:30:00|2024-05-09 19:59:50|5944|274.4|16.20973|2024-05-09|7.4819|19|0.1703|13|-0.169808|13|2024-05-09||||||||||||||7.6937|14.83188|30.29275|34.40941|24.41935|24.85091|7.4819||||||||||||||||||365|295|240|197|321|282|493||||||||||||||||||0.0367|0.02781|0.01914|0.01889|0.02071|0.01824|0.02194||||||||||||||||||-0.03584|-0.02545|-0.02193|-0.01827|-0.02087|-0.01903|-0.02169|||||157|304|218|157|209|153|228|||||||||||||||||||||||||
2024-05-10 07:12:55|CS.D.CFDSILVER.CFM.IP|4|2024-05-10 07:12:20|2024-05-10 07:12:50|2861.1|18.5|0.08738|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-09|0.10807|0.10705|0.1059|0.1079|0.10509|0.10027|0.10709|0.09402|0.10154|0.09919|0.0973|0.09196|0.09268|0.08603|0.07421|0.07233|0.0733|0.08595|0.09964|0.08935|0.08909||0.10385|0.1057|5|13|9|8|6|15|14|13|11|8|8|12|23|38|34|19|11|11|8|9|7||4|4|0.00957|0.01411|0.01236|0.01031|0.01143|0.01662|0.01362|0.01416|0.01404|0.01218|0.01272|0.016|0.02256|0.02867|0.02633|0.01632|0.01307|0.01286|0.00971|0.01232|0.01028||0.01071|0.01018|-0.0098|-0.01445|-0.01104|-0.01009|-0.00933|-0.01542|-0.01494|-0.01486|-0.01294|-0.01194|-0.01225|-0.01604|-0.02121|-0.0329|-0.02696|-0.01794|-0.01227|-0.01296|-0.00919|-0.01128|-0.00959||-0.0129|-0.01052|327|359|351|347|344|356|360|360|360|352|352|358|360|360|360|360|356|357|352|356|343|273|304|||||||||||||||||||||||||
2024-05-10 07:12:56|SH.D.XOM.CASH.IP|2670|2024-05-09 12:02:40|2024-05-09 23:52:50|11855|4587.2|2.85723|2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-09|||||||||89.35128|90.04644|75.16708|72.80118|56.93423|6.17454|0.00952|0.62995|0.70539|0.76617|0.00881|0.00847|47.73697|30.09621|66.67791|100|||||||||4|169|23|136|143|8574|4450|4016|3352|2624|5228|8804|39117|2140|167|31|||||||||0.45473|0.12911|0.39751|0.09612|0.23538|0.038|0.01627|0.01434|0.01197|0.01066|0.01225|0.0126|0.12135|0.03377||0.07358|||||||||-0.10331|-0.10299|-0.10325|-0.08857|-0.06444|-0.03368|-0.01727|-0.01569|-0.01196|-0.01142|-0.01269|-0.01332|-0.23496|-0.03797||-0.02952|28|10|8|22|44|195|351|322|287|264|297|315|21|10|3|20|||||||||||||||||||||||||
2024-05-10 07:12:56|CC.D.NG.UME.IP|0|none|||0|0|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-09|0.12982|0.12992|0.12995|0.12981|0.12947|0.1292|0.12929|0.12961|0.12928|0.1294|0.13004|0.13077|0.12948|0.1276|0.12572|0.12514|0.12537|0.12515|0.12448|0.12398|0.12399||0.12392|0.12375|4|4|2|2|5|5|7|7|7|9|9|11|24|48|77|46|22|29|42|21|8||5|4|0.0433|0.04333||0.04333|0.15121|0.04309|0.04313|0.05616|0.04311|0.04319|0.04515|0.04777|0.06893|0.06942|0.07253|0.05798|0.05358|0.04721|0.051|0.0441|0.04653||0.04132|0.04122|-0.04326||-0.04331|-0.04326|-0.05749|-0.04779|-0.05543|-0.04316|-0.0431|-0.0503|-0.05207|-0.05384|-0.06183|-0.05115|-0.06965|-0.05356|-0.05131|-0.04655|-0.04681|-0.04131|-0.0413||-0.04131|-0.04125|33|23|26|24|42|54|42|62|32|56|105|184|238|231|313|250|189|203|200|101|83|49|37|||||||||||||||||||||||||
2024-05-10 07:12:57|SC.D.GS.CASH.IP|2346|2024-05-09 12:00:20|2024-05-09 23:46:30||575.1|13.37441|2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-09|||||||||1.35135|||75.29899|1.02146|13.19081|18.11522|22.25593|18.80951|15.3274|21.51427|4.98352|75.44137|100|0.20634|100|||||||||20|||81|0|1070|619|532|397|323|680|1119|5966|5|213|0|||||||||3.50857|||||0.0303|0.01858|0.01268|0.01637|0.01502|0.01071|0.01468|||0.11868|||||||||||||||-0.03102|-0.02541|-0.01915|-0.02098|-0.01855|-0.01395|-0.017|-0.59535|-0.02195|||1|4|1|183|332|297|277|255|242|303|4|1|1|1|||||||||0|||||||||||||0|0||
2024-05-10 07:12:57|CC.D.CC.UME.IP|0|none|||0|0|2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-09|||||||||0.13726|0.13812|0.14096|0.14394|0.13916|0.13973|0.14085|0.13892|0.13729|0.13414|||||||||||||||3|1|1|2|2|3|3|4|2|2|||||||||||||||0.09013|0.03644|0.06523|0.07447|0.06956|0.06011|0.07464|0.0607|0.03508|0.05104|||||||||||||||-0.08365|-0.06367|-0.07767|-0.08519|-0.07121|-0.07607|-0.06252|-0.0559|-0.03803|-0.04434|||||||81|243|307|339|325|323|318|307|232|97|||||||||||||||||||||||||
2024-05-10 07:12:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-09||||||||0.26568|0.26731|0.26759|0.26689|0.26704|0.26662|0.26561|0.26465|0.26379|0.2632|0.27092||||||||||||||3|2|3|2|2|3|3|3|3|2|2||||||||||||||0.02373|0.01727|0.02621|0.02808|0.02608|0.02592|0.02318|0.0185|0.01984|0.01681|0.01257||||||||||||||-0.02057|-0.01811|-0.0156|-0.01572|-0.0204|-0.02044|-0.02097|-0.0212|-0.01692|-0.01374|-0.03896|||||||164|137|120|108|100|167|269|222|195|122|32|||||||||||||||||||||||||
2024-05-10 07:12:57|SC.D.HD.CASH.IP|2481|2024-05-09 12:02:50|2024-05-09 23:52:40|34650|806.4|11.63232|2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-09|||||||||2.8746|100|100|100|90.0136|12.43301|12.12481|17.56689|21.07203|15.75967|8.70684|4.8197|44.56493|50.10904|100|100|||||||||0|1|0|40|98|2406|689|427|387|437|432|1280|2188|63|12|8|||||||||2.70004|||1.49101|0.22249|0.0361|0.01661|0.0107|0.01085|0.01032|0.01047|0.01069|0.08503||0.22536|0.02955|||||||||||-0.24585|-0.08565|-0.17992|-0.02984|-0.01254|-0.01005|-0.00907|-0.0107|-0.01084|-0.0101|-0.1269|-0.05488|||1|1|3|3|10|162|273|285|285|286|288|333|27|4|3|13|||||||||0||||||||||||||||
2024-05-10 07:12:58|CC.D.RB.UME.IP|4|2024-05-10 07:12:20|2024-05-10 07:12:50|25554|0.8|0.07827|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-09|0.09258|0.14138|0.11483|0.10666|0.10605|0.0911|0.10177|0.08185|0.08759|0.08451|0.08296|0.08032|0.07842|0.07868|0.07877|0.07883|0.07891|0.07903|0.07905|0.07963|0.08996||0.14821|0.14007|0|0|0|0|0|0|0|1|1|1|2|2|4|9|10|6|5|7|12|2|1||0|0|0.01598|0.01486|0.02249|0.01803|0.01449|0.02127|0.01918|0.01329|0.01802|0.01531|0.01345|0.00922|0.0128|0.02203|0.0168|0.01582|0.01301|0.01151|0.01449|0.00929|0.01291||0.01312|0.01836|-0.01463|-0.01782|-0.013|-0.01538|-0.01343|-0.01369|-0.0147|-0.01017|-0.01501|-0.01308|-0.0124|-0.00975|-0.01263|-0.02171|-0.0192|-0.01723|-0.01181|-0.01063|-0.01309|-0.00778|-0.01396||-0.01742|-0.01879|209|298|259|209|155|229|300|334|327|339|336|333|357|360|360|359|356|349|332|274|224|77|50|||||||||||||||||||||||||
2024-05-10 07:12:58|SD.D.IBM.CASH.IP|2476|2024-05-09 12:02:10|2024-05-09 23:51:40|16611|902|12.6623|2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-09|||||||||60.98773|94.15235|36.30654|89.7944|58.69798|16.3519|10.65136|22.45525|19.70359|15.28775|17.23583|7.63241|71.49394|80.04816|100|100|||||||||0|0|0|18|271|1411|665|516|765|1085|689|1982|5405|40|11|2|||||||||0.6307|0.2124|0.52506|0.10537|0.07756|0.02625|0.01767|0.01273|0.01161|0.01373|0.01254|0.01542|||0.06024|0.0241|||||||||-0.05353||-0.07928|-0.06297|-0.07905|-0.02897|-0.01984|-0.01306|-0.0109|-0.01186|-0.00983|-0.01434|-0.08621|-0.06017|-0.00602||51|17|14|39|29|172|292|263|254|262|273|302|7|5|6|4|||||||||||||||||||||||||
2024-05-10 07:12:59|CC.D.CT.UME.IP|2|2024-05-10 07:12:20|2024-05-10 07:12:30|7751.5|2.5|0.19352|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-09||0.19017|0.19059|0.19087|0.19067|0.19149|0.19253|0.19203|0.1928|0.19243|0.19229|0.1919|0.19153|0.19299|0.19297|0.1921|0.19144|0.1919|0.19235|||||||2|1|2|1|3|5|2|1|1|1|3|8|8|7|6|5|5|13|||||||0.01742|0.01481|0.0131|0.01771|0.02291|0.0179|0.01064|0.01241|0.01299|0.01619|0.02459|0.03401|0.02123|0.02593|0.02129|0.01876|0.01359|0.02187|||||||-0.02044|-0.02141|-0.01133|-0.01525|-0.02921|-0.01739|-0.01375|-0.009|-0.00933|-0.01456|-0.01981|-0.03496|-0.02379|-0.02433|-0.02063|-0.01944|-0.0142|-0.01757||||||203|81|94|76|174|272|192|163|144|102|106|293|314|331|291|276|254|114|||||||||||||||||||||||||
2024-05-10 07:12:59|UB.D.INTC.CASH.IP|2475|2024-05-09 12:02:40|2024-05-09 23:56:00||6864.4|5.70844|2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-09|||||||||75.02807|54.98067|80.78333|72.7479|54.97418|16.95032|5.85308|13.42939|7.57785|3.73324|7.00767|2.09401|19.08244|75.01453|50.02657|66.68881|||||||||466|569|72|939|573|10347|15889|12952|17843|12744|19679|45457|910|98|146|83|||||||||0.21777|0.06682||0.03339|0.04869|0.05121|0.04557|0.03313|0.0415|0.03767|0.03323|0.03319||||0.0332|||||||||-0.04449|-0.04857|-0.0444|-0.03943|-0.04811|-0.05458|-0.03761|-0.043||-0.03322|-0.03326|-0.03919|-0.03324|-0.03322||-0.06642|44|51|26|55|71|201|206|97|53|81|43|97|21|16|10|15|||||||||||||||||||||||||
2024-05-10 07:12:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:12:59|SD.D.JNJ.CASH.IP|2607|2024-05-09 12:02:10|2024-05-09 23:59:10||1433.5|11.29127|2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-09|||||||||79.14992|78.19872|100|50.15288|58.50434|32.51529|9.73265|11.55082|14.03714|13.19166|16.13764|6.30324|50.06013|0.03337|100||||||||||3|0|0|14|67|1770|1547|1234|1394|1557|1275|3927|4911|0|47||||||||||0.1001|0.11438||0.5|0.30799|0.08133|0.011|0.00829|0.00916|0.00829|0.00896|0.01249|||||||||||||-0.06041||||-0.08236|-0.02038|-0.0114|-0.01065|-0.00914|-0.01007|-0.00901|-0.01156|-0.18682||||43|32|2|8|60|234|319|286|221|220|248|286|6|1|2|||||||||||||||||||||||||
2024-05-10 07:13:00|CC.D.SB.UME.IP|0|none|||0|0|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-09||||||||0.15275|0.15247|0.15259|0.15216|0.15192|0.15242|0.15312|0.15355|0.15424|0.15345|||||||||||||||13|5|4|10|13|16|23|30|14|43|||||||||||||||0.05543|0.03011|0.02574|0.04061|0.02559|0.0317|0.02057|0.03452|0.02489|0.03028|||||||||||||||-0.04285|-0.02523|-0.03202|-0.02282|-0.02186|-0.03645|-0.02957|-0.04524|-0.02998|-0.02568||||||||64|108|58|41|89|198|113|134|147|166|||||||||||||||||||||||||
2024-05-10 07:13:00|SD.D.JPM.CASH.IP|2600|2024-05-09 12:02:10|2024-05-09 23:57:00||1846.4|3.0879|2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-09|||||||||31.35483|100||85.21941|80.04535|2.17314|0.88628|2.46587|3.45963|2.15807|3.72502|1.16884|38.52661|66.72066|100|80.01821|||||||||1|0||69|333|3864|2347|1769|1517|1346|1416|3308|1873|11|7|85|||||||||0.57374|||0.02183||0.02278|0.01301|0.01056|0.01003|0.01034|0.00874|0.01037|0.00506||||||||||||-0.05125|||-0.07907|-0.05205|-0.02495|-0.01316|-0.01098|-0.01038|-0.01056|-0.00902|-0.01093|-0.06076|-0.00506|||13|1|27|20|186|344|326|319|326|323|345|13|3|5|5|||||||||||||||||||||||||
2024-05-10 07:13:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:01|SE.D.MCD.CASH.IP|2242|2024-05-09 12:02:40|2024-05-09 23:44:30|26750|706.3|12.19033|2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-09|||||||||94.18226|34.29818|100|88.94211|85.78164|16.47233|15.28559|21.91123|23.82557|17.77512|14.73468|11.53959|33.52966|||100|||||||||0|4|0|13|29|1079|1419|761|549|571|485|1215|2566|||0|||||||||0.17698|0.00374|0.00375|0.01546|0.00374|0.01995|0.01375|0.0116|0.00837|0.01075|0.0086|0.00946|||||||||||||-0.17885|-0.63626|||-0.06731|-0.02829|-0.01722|-0.01302|-0.00888|-0.00854|-0.00897|-0.00923|-0.12507|||-0.16794|34|3|3|18|7|146|262|201|210|214|231|295|6|1||||||||||||||||||||||||0|
2024-05-10 07:13:01|CC.D.LCO.UME.IP|4|2024-05-10 07:12:20|2024-05-10 07:12:50|8422.8|24.8|0.03918|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-09|4.51495|2.15817|2.18397|5.84158|11.14482|4.42771|1.48053|0.97579|0.93339|0.65246|0.67311|1.30908|0.32874|0.03641|0.31599|0.03576|0.03578|0.65328|0.65909|3.21748|4.74924|4.80901|||6|6|12|6|5|4|12|39|71|53|31|31|46|98|66|97|46|27|98|15|6|7|||0.01031|0.01013|0.00671|0.0067|0.0077|0.00637|0.00855|0.01008|0.00958|0.01052|0.00937|0.00915|0.01157|0.01875|0.01456|0.01615|0.01337|0.0097|0.01402|0.00724|0.00737|0.02086|||-0.0085|-0.01028|-0.00852|-0.00622|-0.00769|-0.00925|-0.00863|-0.00877|-0.00957|-0.01118|-0.00843|-0.01024|-0.01166|-0.01923|-0.01721|-0.01626|-0.01115|-0.00974|-0.01025|-0.00675|-0.00692|-0.01668|||201|283|233|155|117|205|277|319|334|324|314|314|342|359|357|358|350|324|321|220|191|21|||||||||||||||||||||||||
2024-05-10 07:13:01|SE.D.MRK.CASH.IP|2296|2024-05-09 12:02:40|2024-05-09 23:46:50|13023|2907.9|8.68275|2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-09|||||||||64.05817|69.19933|89.01657|89.01466|33.79223|5.08528|4.95375|14.19816|18.38739|9.23641|12.56023|8.37336|46.39277|33.50991|100|100|||||||||0|23|18|28|12|2672|6678|1080|671|2097|6851|3054|3303|0|0|0|||||||||2.94636|0.3074|0.39219|0.28092||0.0301|0.01752|0.01205|0.00893|0.01064|0.01113|0.01086|0.00769|0.00768|||||||||||-0.2083|-0.30705|-0.27426|-0.21691|-0.43431|-0.02991|-0.0194|-0.01261|-0.00856|-0.01139|-0.01112|-0.01053|-0.13822|-0.10749|||22|16|9|18|3|159|304|282|234|271|263|287|13|3|1|2||||||||||||||||||||||0|||
2024-05-10 07:13:02|CC.D.CL.UME.IP|5|2024-05-10 07:12:20|2024-05-10 07:13:00|7957.1|37|0.0352|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-09|3.13493|0.99062|2.83696|1.12422|0.03744|1.49983|1.05139|0.62195|0.32894|0.63225|0.03747|0.03749|0.32263|0.0368|0.0365|0.03683|0.03616|0.03684|0.03665|1.02096|0.65348||0.83915|2.70404|10|6|13|6|6|7|13|18|27|21|15|31|38|102|65|72|58|34|81|30|20||6|4|0.00949|0.00834|0.00847|0.00636|0.00803|0.00696|0.00748|0.01013|0.01017|0.01255|0.01037|0.00896|0.012|0.0214|0.0171|0.01767|0.01387|0.0111|0.01502|0.00811|0.00734||0.00931|0.0063|-0.00676|-0.00873|-0.00723|-0.00555|-0.0048|-0.00694|-0.00829|-0.00821|-0.00959|-0.01108|-0.00805|-0.01023|-0.01276|-0.02125|-0.01829|-0.01747|-0.01213|-0.01039|-0.01125|-0.00702|-0.00641||-0.00837|-0.00586|226|315|250|184|141|205|296|342|343|336|333|322|350|360|358|359|346|318|293|203|162|125|75|||||||||||||||||||||||||
2024-05-10 07:13:02|UC.D.MSFT.CASH.IP|3084|2024-05-09 12:02:50|2024-05-09 23:53:40||1521.2|5.39472|2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-09|||||||||82.40663|67.73897|88.68032|64.12163|45.20535|15.90285|0.57221|0.01202|2.06887|1.70531|2.26936|0.56615|42.12931|83.34398|88.89266|64.29385|||||||||20|8|12|44|156|1345|1202|867|600|690|561|2420|54017|63|43|81|||||||||0.01263|0.01136|0.0205|0.01402|0.01926|0.01897|0.01221|0.00848|0.00728|0.00775|0.00735|0.00869|0.01181|0.07767||0.00727|||||||||-0.01665|-0.00933|-0.01301|-0.01276|-0.01218|-0.02358|-0.01283|-0.00955|-0.00745|-0.00799|-0.00736|-0.00834|-0.02613|-0.0206|-0.00727||159|161|203|142|124|252|359|351|340|354|354|359|38|18|9|14|||||||||||||||||||||||||
2024-05-10 07:13:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:03|SE.D.NKE.CASH.IP|2443|2024-05-09 11:36:00|2024-05-09 23:42:50|9338|1490|10.12487|2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-09|||||||||0.33137|50.11242|60.06743|66.73083|96.78247|19.51583|9.28195|13.69696|16.33382|9.20239|21.56009|6.46655|0.2939|100|75.05354|100|||||||||1539|56|45|113|14|1822|2143|1658|1063|2193|1313|3157|11287|4|54|0|||||||||24.55066||0.07144||0.04278|0.0286|0.01966|0.017|0.0146|0.01791|0.01393|0.0152|0.01071|||||||||||||-0.1177|-0.01069|-0.04276|-0.05343|-0.03255|-0.01946|-0.01565|-0.01617|-0.01833|-0.01354|-0.01447|-0.20345||||1|4|10|3|31|190|270|212|190|196|246|279|5|1|4|2|||||||||0|||0|||||||||||||
2024-05-10 07:13:03|CC.D.SM.UME.IP|2|2024-05-10 07:12:30|2024-05-10 07:12:40|37250|3.5|0.10738|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-09|0.10574|0.10539|0.10518|0.10522|0.10515|0.10514|0.10513|0.10561|0.10551|0.10534|0.10522|0.1054|0.10613|0.10603|0.10674|0.10704|0.1069|0.10725|0.10737||||||4|2|2|1|2|1|3|5|2|2|3|5|9|36|21|14|12|11|38||||||0.01407|0.01409|0.0092|0.01024|0.01002|0.00717|0.01136|0.01403|0.01254|0.01201|0.01202|0.01329|0.01848|0.04704|0.02298|0.02238|0.02026|0.0164|0.01998||||||-0.01364|-0.01017|-0.00904|-0.00851|-0.01285|-0.00937|-0.013|-0.01544|-0.01216|-0.01419|-0.01182|-0.01721|-0.01981|-0.04037|-0.02684|-0.01966|-0.01933|-0.01532|-0.01697||||||171|213|152|112|55|131|227|215|198|189|192|223|243|180|352|330|328|327|112|||||||||||||||||||||||||
2024-05-10 07:13:03|SE.D.PFE.CASH.IP|3147|2024-05-09 12:01:20|2024-05-09 23:55:50|2810|9636.2|2.29596|2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-09|||||||||50.051|62.52019|100|83.79932|71.44652|5.33742|0.03562|2.18572|1.44376|1.6744|0.03559|0.03549|42.92811|83.34517|88.89481|78.60447|||||||||687|292|152|407|1570|25413|21087|26150|43807|22178|36895|68572|17042|261|189|67|||||||||5.29291|||0.03595|0.0359|0.06058|0.04564|0.03999|0.04477|0.03562||0.04971|0.07107|0.03551|0.05927|0.0711|||||||||-0.10237|-0.03589|-0.07176|-0.06285|-0.04788|-0.06477|-0.0571|-0.04715|-0.03579|-0.03563|-0.03561|-0.03546||||-0.03559|26|16|4|37|28|170|130|93|71|61|30|76|7|12|18|14|||||||||||||||||||||||||
2024-05-10 07:13:04|SE.D.PG.CASH.IP|2296|2024-05-09 12:02:50|2024-05-09 23:51:50|16604|937.9|8.54779|2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-09|||||||||66.79969|40.22683|62.81115|54.80258|28.80791|10.74913|9.21471|10.84021|14.40911|9.59298|15.88118|4.17516|0.30176|100|0.12048|0.18068|||||||||0|4|0|7|51|1321|974|534|677|744|816|2336|6411|5|188|20|||||||||0.64325|0.51207|0.53233|0.42317|0.05459|0.03809|0.01103|0.00853|0.00914|0.00937|0.00801|0.00966|0.00602||||||||||||-0.05459||-0.10927||-0.03638|-0.02125|-0.01046|-0.00885|-0.00869|-0.00781|-0.00762|-0.01034|-0.265||||12|5|8|11|7|196|326|277|250|240|252|312|3|1|1|1|||||||||||||||||||||||||
2024-05-10 07:13:05|SH.D.UTX.CASH.IP|2074|2024-05-08 20:00:00|2024-05-08 20:00:00|10368|1481.8|11.63151|2024-05-09|7.59541|14|0.173277|13|-0.105334|13|2024-05-09||||||||||||||8.45422|7.59541|18.9323|16.12344|22.55466|21.08835|13.99655||||||||||||||||||1193|2415|2047|1664|1662|1596|1200||||||||||||||||||0.02754|0.01729|0.01388|0.01203|0.01297|0.01149|0.01306||||||||||||||||||-0.02875|-0.01592|-0.01745|-0.01435|-0.01555|-0.01516|-0.01482|||||178|343|296|180|173|204|236|||||||||||||||||||||||||
2024-05-10 07:13:05|SG.D.TRVUS.CASH.IP|1620|2024-05-09 13:30:00|2024-05-09 19:59:50|21937|140.8|25.71208|2024-05-09|11.45114|19|0.077778|18|-0.414823|13|2024-05-09||||||||||||||41.63237|36.75003|54.84199|39.86629|34.72104|28.48758|11.45114||||||||||||||||||79|197|117|185|121|183|209||||||||||||||||||0.01343|0.0153|0.0125|0.01186|0.01178|0.01234|0.01492||||||||||||||||||-0.04195|-0.01836|-0.0099|-0.01136|-0.01804|-0.01838|-0.01524|||||130|188|166|123|173|225|254|||||||||||||||||||||||||
2024-05-10 07:13:05|CC.D.BO.UME.IP|2|2024-05-10 07:12:30|2024-05-10 07:13:00|4305.8|2.5|0.13936|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-09|0.13715|0.13721|0.13722|0.13693|0.13695|0.13692|0.137|0.13724|0.13722|0.13729|0.13707|0.13699|0.1375|0.13901|0.13938|0.13977|0.14062|0.14057|0.1406||||||6|3|2|2|1|1|1|3|3|3|2|3|9|47|22|20|23|17|49||||||0.01829|0.01364|0.01184|0.01431|0.00581|0.00799|0.0111|0.01119|0.01194|0.00988|0.01229|0.00893|0.01602|0.0284|0.02334|0.02061|0.02185|0.01613|0.0188||||||-0.01576|-0.01868|-0.01118|-0.01082|-0.00862|-0.00975|-0.01216|-0.01242|-0.01646|-0.01136|-0.00895|-0.01482|-0.02399|-0.03477|-0.02372|-0.02117|-0.01658|-0.01128|-0.01755||||||199|155|194|144|98|116|206|214|206|177|180|213|211|178|344|325|300|292|109|||||||||||||||||||||||||
2024-05-10 07:13:06|SH.D.UNH.CASH.IP|2256|2024-05-09 11:53:30|2024-05-09 23:42:00|50599|451.8|11.95437|2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-09|||||||||1.9611|100||75.27885|66.83701|12.2312|13.19143|17.17871|22.91575|14.91749|22.37556|10.28253|83.58545|0.33407|100|100|||||||||0|0||7|43|639|514|331|382|383|384|1072|2830|2100|0|0|||||||||16.76526|0.00199||0.16433|0.42903|0.02268|0.01231|0.01|0.00946|0.0087|0.00998|0.01038||0.16958||||||||||||||||-0.02931|-0.01571|-0.01543|-0.01058|-0.01229|-0.00853|-0.01194|-0.74283||-0.41789|-0.20512|2|4|8|3|157|251|245|201|215|255|273|6|2|2|3|||||||||||||||||||||||||
2024-05-10 07:13:06|CC.D.S.UME.IP|2|2024-05-10 07:12:20|2024-05-10 07:12:30|1207.1|4|0.09941|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-09|0.09793|0.09775|0.09766|0.09759|0.09758|0.09755|0.09753|0.09788|0.09779|0.09774|0.09762|0.09771|0.09824|0.09856|0.09899|0.09923|0.09931|0.09944|0.09947||||||9|8|3|8|3|8|11|9|5|4|4|7|21|64|48|32|32|31|45||||||0.01348|0.01378|0.00863|0.01052|0.00813|0.01103|0.01459|0.01175|0.01222|0.01222|0.01262|0.01557|0.01651|0.02758|0.02051|0.01868|0.01587|0.01453|0.01394||||||-0.01176|-0.01203|-0.01147|-0.01084|-0.00949|-0.01355|-0.0118|-0.01273|-0.01077|-0.01204|-0.01356|-0.0135|-0.018|-0.02728|-0.01977|-0.02011|-0.01498|-0.01467|-0.01219||||||149|192|149|71|27|75|178|164|138|122|126|155|205|166|324|294|239|234|81|||||||||||||||||||||||||
2024-05-10 07:13:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:07|SH.D.VZ.CASH.IP|2598|2024-05-09 12:00:00|2024-05-09 23:59:10|3962|3059.3|2.04649|2024-05-09|0.02487|19|2.973684|8|-0.452261|23|2024-05-09|||||||||80.12005|100|95.50532|81.28648|88.25767|10.76375|1.67773|1.35825|0.02525|2.58835|0.02491|0.02487|50.0671|85.73583|100|83.35845|||||||||34|0|2|92|149|3420|4378|6216|6514|5924|13027|17394|24752|94|180|58|||||||||1.02504|||0.03807|0.07607|0.03948|0.02767|0.03246|0.02526|0.02689|0.02524|0.02516|||0.02513|0.02512|||||||||-0.02542|-0.02538|-0.02538|-0.15209|-0.15188|-0.03797|-0.0303|-0.02806|-0.02526|-0.02521|-0.02944|-0.02516|-0.10058|||-0.45226|25|10|22|16|17|149|121|75|42|78|78|86|6|7|3|6||||||||||0|||||||||||||||
2024-05-10 07:13:08|SH.D.VUS.CASH.IP|2545|2024-05-09 12:02:40|2024-05-09 23:58:30||1243.1|10.46718|2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-09|||||||||63.15046||100|88.95429|100|20.66473|8.13923|15.5166|16.78429|14.94943|10.20893|4.14195|77.87264||100|100|||||||||17||0|28|80|1193|1052|1020|953|800|653|1942|4506||0|0|||||||||4.43817|||0.41943||0.02541|0.0134|0.01037|0.01059|0.0088|0.00826|0.01087|||||||||||||-0.29112|||||-0.03382|-0.01143|-0.01079|-0.01034|-0.0078|-0.00795|-0.00923|-0.04306||||8|1|9|1|165|308|329|322|308|304|339|9|1|2|||||||||||||||||||||||||
2024-05-10 07:13:08|CS.D.PLAT.CFM.IP|2|2024-05-10 07:12:30|2024-05-10 07:12:40|988.2|1|0.50594|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-09|0.51377|0.51283|0.51195|0.51088|0.51002|0.51011|0.51043|0.51134|0.51002|0.50925|0.51061|0.51111|0.51207|0.50935|0.50608|0.48637|0.50982|0.50942|0.50864|0.50813|0.50853||0.50894|0.50853|2|2|2|2|2|2|2|2|2|2|1|2|4|5|5|4|3|3|2|2|2||1|1|0.01785|0.01531|0.0128|0.01301|0.01196|0.01353|0.01299|0.01444|0.01601|0.0159|0.01322|0.01603|0.02511|0.02292|0.02155|0.01827|0.01548|0.01349|0.01206|0.01016|0.01058||0.01222|0.01492|-0.01814|-0.01481|-0.0117|-0.01136|-0.01326|-0.01318|-0.01638|-0.0139|-0.0168|-0.01715|-0.01751|-0.01777|-0.02549|-0.022|-0.02233|-0.02367|-0.01502|-0.01394|-0.0111|-0.01201|-0.01208||-0.0147|-0.01243|158|248|238|188|150|239|220|255|261|218|182|224|342|345|345|329|287|276|156|130|181|84|85|||||||||||||||||||||||||
2024-05-10 07:13:08|SH.D.WAG.CASH.IP|1892|2024-05-09 13:30:00|2024-05-09 19:59:50||2055.5|0.54011|2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-09||||||||||||||5.94164|0.05716|0.0581|2.5552|0.05803|5.45881|2.94002||||||||||||||||||7321|5231|7820|7148|4883|6208|3479||||||||||||||||||0.0674|0.05782|0.05809|0.05821|0.08709|0.05814|0.05805||||||||||||||||||-0.0809|-0.06144|-0.05807|-0.05799|-0.05799|-0.05808|-0.05804|||||102|84|36|40|32|37|35|||||||||||||||||||||||||
2024-05-10 07:13:08|CS.D.ZINC.MINI.IP|3|2024-05-10 07:12:30|2024-05-10 07:13:00|2946.9|2.7|0.20361|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-09|0.2067|0.20689|0.20714|0.20685|0.20736|0.20752|0.20821|0.20811|0.20895|0.2088|0.20853|0.208|0.20752|0.20703|0.20577|0.20588|0.20637|0.25158|||||||2|5|4|4|2|4|4|3|3|2|2|2|3|5|4|3|2|2|||||||0.03016|0.01639|0.01696|0.01321|0.01414|0.01552|0.01485|0.02466|0.01797|0.01705|0.01635|0.0184|0.01907|0.02155|0.0212|0.01896|0.01183|0.02222|||||||-0.01703|-0.01684|-0.01338|-0.01513|-0.00942|-0.0137|-0.01597|-0.02254|-0.02464|-0.01424|-0.01706|-0.02276|-0.01594|-0.02421|-0.02258|-0.02159|-0.01459|-0.01224|||||||68|311|254|219|72|201|289|276|266|209|177|172|245|336|316|288|124|78|||||||||||||||||||||||||
2024-05-10 07:13:09|SH.D.WMT.CASH.IP|2541|2024-05-09 11:52:10|2024-05-09 23:59:50||3392.1|1.54402|2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-09|||||||||20.49251||57.37346|86.70109|75.04576|6.65065|0.84997|1.75023|0.01644|0.01654|1.32363|0.01655|75.13521|100|100|100|||||||||436||37|9|705|4889|3765|5181|4980|3929|4006|10938|4721|41|0|8|||||||||14.6509||0.06018|0.03329|0.01663|0.02973|0.01887|0.01845|0.01795|0.01782|0.01799|0.01977|0.29945|0.03308|||||||||||-0.21594||-0.11932|-0.01666|-0.06651|-0.03534|-0.02057|-0.02105|-0.0212|-0.02235|-0.01986|-0.01981|-0.37233|-0.01653|||5|21|15|8|166|240|173|131|158|153|231|8|4|1|4|||||||||||||||||||||||||
2024-05-10 07:13:09|IX.D.StoxxBank.FNI3.IP|2|2024-05-10 07:12:30|2024-05-10 07:12:40||0.5|50|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-09|||||||53.51489|10.4182|15.2373|3.33345|27.49228|23.77622|7.51615|0.05601|0.05588|12.55002|23.85211|37.87356|47.85528|63.65671|||||||||||15|58|72|161|47|75|153|190|153|208|28|23|12|39|||||||||||0.03478|0.03586|0.03496|0.03498|0.035|0.03497|0.03911|0.03502|0.03494|0.03497||||0.03499|||||||||||-0.0348|-0.03485|-0.03494|-0.03502|-0.03499|-0.03496|-0.03988|-0.035|-0.03493|-0.03493|-0.03493|-0.03495|-0.03497|-0.03498|||||43|164|79|61|51|59|134|67|56|32|21|37|23|22|||||||||||||||||||||||||
2024-05-10 07:13:10|UB.D.GOOGUS.CASH.IP|2930|2024-05-09 12:03:00|2024-05-09 23:54:10|17077|1951.7|5.30189|2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-09|||||||||75.21751|87.66197|65.62398|38.46389|37.94966|9.81935|0.56843|0.5867|2.4528|0.31301|1.53049|0.89362|33.36475|25.58281|67.5845|72.77559|||||||||11|14|50|43|135|2980|2592|1118|1155|2104|1444|3131|26635|734|245|105|||||||||0.0359|0.02265|0.03587|0.02819|0.03141|0.03633|0.01757|0.01302|0.01084|0.01307|0.01014|0.01219|0.0102|0.03121|0.00585|0.10807|||||||||-0.02133|-0.0258|-0.02929|-0.05139|-0.03996|-0.02905|-0.01729|-0.01146|-0.00946|-0.01085|-0.00903|-0.01069|-0.04662|-0.06103|-0.02925|-0.03764|145|89|119|159|95|245|357|345|327|326|328|338|36|55|37|33|||||||||||||||||||||||||
2024-05-10 07:13:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-09||||||||||||||4.0486|4.01783|4.01617|4.00866|3.99411|3.98542|3.97171||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04601|0.0289|0.02326|0.02217|0.02403|0.0223|0.0205||||||||||||||||||-0.03807|-0.027|-0.02379|-0.01909|-0.0197|-0.01847|-0.03578|||||157|305|312|267|277|262|287|||||||||||||||||||||||||
2024-05-10 07:13:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00952|0.0073|0.00652|0.01414|0.00986|0.00817|0.00724|0.00649||||||||||||||||-0.01193|-0.00993|-0.00724|-0.00572|-0.01144|-0.0087|-0.00905|-0.0079|-0.00804|||||||||240|276|224|224|276|225|256|300|140|||||||||||||||||||||||||
2024-05-10 07:13:11|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01487|0.01531|0.01897|0.02512|0.02236|0.01706|0.01205|0.01407||||||||||||||||-0.01335|-0.0164|-0.01152|-0.01131|-0.01537|-0.01686|-0.01646|-0.01492|-0.01428|||||||||107|147|108|97|154|137|164|212|142|||||||||||||||||||||||||
2024-05-10 07:13:11|UC.D.NFLX.CASH.IP|2110|2024-05-09 12:03:10|2024-05-09 23:56:40|61219|327.8|11.42032|2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-09|||||||||31.20357|59.71493|37.89016|31.00648|30.17902|8.0948|6.68487|14.33405|22.15579|19.65647|13.97399|10.70061|50.15381|66.73937|83.35511|100|||||||||8|2|5|40|191|538|386|308|214|184|123|398|8738|47|164|4|||||||||0.16861|0.14259|0.1515|0.04963|0.00164|0.05065|0.02056|0.01397|0.00816|0.01359|0.00772|0.01119|0.00163|||0.01797|||||||||-0.14389|-0.01425|-0.21863|-0.07313|-0.05833|-0.06144|-0.02548|-0.02605|-0.02225|-0.02429|-0.01637|-0.01636|-0.07381|-0.08052|-0.11421|-0.0049|39|42|8|39|20|188|272|238|199|204|201|272|20|6|6|7|||||||||||||||||||||||||
2024-05-10 07:13:12|UB.D.FB.CASH.IP|2941|2024-05-09 12:03:00|2024-05-09 23:59:00||1171.6|10.46853|2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-09|||||||||66.96091|66.32607|51.12296|58.03739|25.74064|5.99438|5.19345|11.40576|18.79929|11.56878|18.95259|7.41983|43.26956|25.04207|69.2408|70.39926|||||||||36|22|28|57|157|1969|1354|1274|986|948|819|1820|15470|208|127|63|||||||||0.01178|0.00815|0.0169|0.01381|0.01536|0.03422|0.02502|0.0146|0.0127|0.01242|0.01178|0.01079|0.01683|0.03051|0.0021|0.04203|||||||||-0.0189|-0.01331|-0.01399|-0.01495|-0.02377|-0.04934|-0.02387|-0.01813|-0.01567|-0.01442|-0.01481|-0.01236|-0.02691|-0.02997|-0.00491|-0.04625|130|89|94|100|113|304|330|299|277|286|280|311|37|16|13|27|||||||||||||||||||||||||
2024-05-10 07:13:13|UA.D.AMZN.CASH.IP|3266|2024-05-09 12:03:10|2024-05-09 23:59:40|18905|6648.2|3.28585|2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-09|||||||||76.94681|83.16429|54.5027|58.80932|29.93938|8.12001|0.28776|0.00848|0.2875|0.00837|0.28614|0.28664|18.6437|37.52629|38.90796|66.688|||||||||59|46|8|67|649|13281|7074|7804|5255|4994|2760|9336|24354|252|411|289|||||||||0.01533|0.00634|0.0096|0.01994|0.01667|0.03654|0.02135|0.01841|0.01465|0.01482|0.01283|0.01622|0.01251|0.01453||0.01409|||||||||-0.01262|-0.00911|-0.009|-0.01291|-0.01626|-0.04|-0.01868|-0.01648|-0.01449|-0.017|-0.01298|-0.01812|-0.02328|-0.01374|-0.01321|-0.03347|117|89|101|131|97|247|360|360|358|360|359|359|102|40|18|27|||||||||||||||||||||||||
2024-05-10 07:13:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02241|0.01163|0.01734|0.03179|0.01402|0.01974|0.02163|0.01804||||||||||||||||-0.0203|-0.01556|-0.01982|-0.01138|-0.02582|-0.01507|-0.02009|-0.01706|-0.01654|||||||||85|115|77|53|131|95|132|149|88|||||||||||||||||||||||||
2024-05-10 07:13:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04705|0.02802|0.03955|0.02666|0.05385|0.0311|0.02823|0.01542|0.01937||||||||||||||||-0.04722|-0.02326|-0.02294|-0.04703|-0.02437|-0.0241|-0.01809|-0.01833|-0.01506|||||||||33|45|30|37|47|42|70|72|65|||||||||||||||||||||||||
2024-05-10 07:13:14|EC.D.ACCP.CASH.IP|683|2024-05-09 12:03:10|2024-05-09 15:29:50|4036|69.6|14.08789|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-09||||||||28.12767|26.60189|37.17156|29.54191|23.27329|18.0248|20.56985|20.69522|10.9642||||||||||||||||29|33|49|39|69|74|83|71|73||||||||||||||||0.05374|0.02771|0.03386|0.03025|0.04213|0.04216|0.04452|0.0348|0.03403||||||||||||||||-0.03388|-0.02424|-0.02663|-0.02722|-0.03692|-0.03666|-0.06691|-0.03253|-0.02701|||||||||114|64|70|61|99|139|151|121|64|||||||||||||||||||||||||
2024-05-10 07:13:14|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03842|0.03932|||0.01507|0.02951|0.02523|0.01267|0.01589||||||||||||||||-0.03979|-0.02493|-0.01378|-0.01447|-0.02124|-0.01227|-0.0246|-0.00984|-0.01438|||||||||28|36|19|23|47|38|43|52|54|||||||||||||||||||||||||
2024-05-10 07:13:15|SA.D.BABA.CASH.IP|2893|2024-05-09 12:00:20|2024-05-09 23:59:50|7970|2408.8|3.98353|2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-09|||||||||58.87398|80.96958|70.74057|56.50425|60.04044|11.94077|0.01306|0.43268|1.28636|0.61864|1.36368|1.72672|70.61192|66.68551|85.71967|86.67335|||||||||358|278|312|433|1280|6376|4772|4176|3207|1901|2135|5666|139|343|444|1064|||||||||0.03177|0.04013|0.05143|0.04793|0.03691|0.03642|0.02522|0.01876|0.01442|0.01584|0.01391|0.01742|0.01258|0.03455|0.01256|0.17584|||||||||-0.04162|-0.02906|-0.06454|-0.05271|-0.02704|-0.04036|-0.02214|-0.01587|-0.01751|-0.01563|-0.01426|-0.01447|-0.01258|||-0.02508|68|42|58|62|65|235|305|238|157|165|148|175|17|12|7|15|||||||||||||||||||||||||
2024-05-10 07:13:15|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.02545|0.02536||0.05812|0.04718|0.02338|0.02957|0.02175||||||||||||||||-0.03816|-0.02535|-0.02418|-0.02763|-0.04754|-0.02945|-0.02818|-0.01904|-0.02508|||||||||58|43|27|35|82|63|54|79|42|||||||||||||||||||||||||
2024-05-10 07:13:15|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.02111|0.01388|0.0118|0.03608|0.01641|0.0132|0.01162|0.01184||||||||||||||||-0.02221|-0.01426|-0.01453|-0.01158|-0.01591|-0.02131|-0.01963|-0.01866|-0.01524|||||||||50|50|71|40|82|71|76|110|65|||||||||||||||||||||||||
2024-05-10 07:13:15|SA.D.ACBUS.CASH.IP|1782|2024-05-09 13:30:00|2024-05-09 19:59:50|681|2454.9|1.74596|2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-09||||||||||||||2.14699|6.49098|1.09456|2.38478|3.28693|0.14535|0.76123||||||||||||||||||4208|2325|5106|1968|2257|3942|1645||||||||||||||||||0.27611|0.19528|0.20158|0.20152|0.1715|0.15368|0.15083||||||||||||||||||-0.26879|-0.19221|-0.17629|-0.15356|-0.17269|-0.1449|-0.15727|||||157|237|211|134|159|114|192|||||||||||||||||||||||||
2024-05-10 07:13:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01429|0.02132|0.01262|0.02016|0.01511|0.0165|0.01458|0.01288||||||||||||||||-0.02086|-0.0195|-0.01852|-0.01121|-0.01556|-0.01733|-0.01902|-0.0127|-0.01095|||||||||154|182|179|146|211|198|222|263|145|||||||||||||||||||||||||
2024-05-10 07:13:16|UA.D.CARUS.CASH.IP|1807|2024-05-09 13:30:00|2024-05-09 19:59:50|12018|71.8|29.58021|2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-09||||||||||||||29.64284|24.20605|40.38635|33.334|39.85334|38.39818|39.2671||||||||||||||||||96|93|85|131|49|49|76||||||||||||||||||0.03557|0.02174|0.02139|0.01582|0.02046|0.02145|0.01835||||||||||||||||||-0.08933|-0.06115|-0.0648|-0.04115|-0.03483|-0.03718|-0.02293|||||113|271|256|217|219|222|222|||||||||||||||||||||||||
2024-05-10 07:13:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:17|ED.D.BAS.CASH.IP|1053|2024-05-09 12:03:10|2024-05-09 15:29:50|4975|179.1|17.01285|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-09||||||||13.88008|19.92665|27.85543|29.53347|25.01666|25.45368|21.69485|18.73973|20.89181||||||||||||||||155|81|101|80|156|157|199|224|236||||||||||||||||0.02291|0.01462|0.01389|0.01235|0.01466|0.0159|0.01489|0.01496|0.01076||||||||||||||||-0.02269|-0.01468|-0.01217|-0.01252|-0.01505|-0.01288|-0.01415|-0.01451|-0.01255|||||||||296|221|176|166|188|228|226|235|91|||||||||||||||||||||||||
2024-05-10 07:13:17|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.00605|0.00624|0.0075|0.01594|0.00757|0.01051|0.00648|0.00494||||||||||||||||-0.0103|-0.00677|-0.00673|-0.00565|-0.00904|-0.0072|-0.01021|-0.00836|-0.00694|||||||||176|225|160|113|194|206|239|249|130|||||||||||||||||||||||||
2024-05-10 07:13:17|ED.D.BMW.CASH.IP|423|2024-05-09 12:03:10|2024-05-09 15:29:50|10148|183.4|19.41211|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-09||||||||26.58415|51.34848|21.71218|27.06452|30.65062|41.70022|33.3682|25.03954|42.13629||||||||||||||||185|182|226|229|144|137|147|167|416||||||||||||||||0.06552|0.04973|0.04965|0.14888|0.0495|0.04933|0.04924|0.04918|0.06554||||||||||||||||-0.07574|-0.04971|-0.0496||-0.04947|-0.04929|-0.04922|-0.04916|-0.04906|||||||||132|76|60|37|49|72|72|56|19|||||||||||||||||||||||||
2024-05-10 07:13:18|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.03256|0.02087|0.03216|0.04484|0.02649|0.01972|0.01332|0.01552||||||||||||||||-0.01825|-0.02989|-0.01025|-0.02097|-0.02069|-0.02487|-0.01153|-0.0208|-0.02865|||||||||39|45|35|30|46|40|39|54|49|||||||||||||||||||||||||
2024-05-10 07:13:18|UA.D.BNTXUS.CASH.IP|807|2024-05-09 12:42:20|2024-05-09 23:50:20||310|20.92978|2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-09|||||||||50.23641|76.30685|66.91171|63.07931|0.49235|20.33627|24.43658|26.32482|23.20423|38.55544|35.56026|12.01909|33.91294|||100|||||||||0|8|0|7|485|72|217|563|284|108|140|399|11667|||0|||||||||0.11117|0.09659||0.03111||0.02831|0.05055|0.04266|0.05875|0.05544|0.02948|0.03014|0.83361|||||||||||||-0.0222||-0.12212|-0.276|-0.07892|-0.04636|-0.08238|-0.0514|-0.05312|-0.08863|-0.03906|-0.09783||||14|21|15|35|2|55|140|145|65|78|62|134|3|1|||||||||||||||||||||||||
2024-05-10 07:13:18|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01163|0.0186|0.01289|0.02897|0.01094|0.02851|0.01216|0.01071||||||||||||||||-0.01053|-0.01554|-0.01291|-0.02587|-0.01443|-0.01797|-0.02113|-0.01612|-0.00681|||||||||82|71|61|74|130|101|120|162|78|||||||||||||||||||||||||
2024-05-10 07:13:18|SB.D.CCL.CASH.IP|2299|2024-05-09 13:30:00|2024-05-09 19:59:50|1455|6946.5|0.14126|2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-09||||||||||||||0.0698|1.7065|0.06856|2.631|0.0686|0.06844|4.45509||||||||||||||||||16678|29581|34660|18386|22961|30022|20591||||||||||||||||||0.09601|0.06947|0.08162|0.06875|0.06862|0.06848|0.10312||||||||||||||||||-0.0891|-0.06935|-0.08553|-0.06858|-0.06854|-0.06842|-0.06873|||||71|61|83|39|43|29|23|||||||||||||||||||||||||
2024-05-10 07:13:19|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.02114|0.00908|0.01222|0.03072|0.01461|0.0133|0.01016|0.00928||||||||||||||||-0.00809|-0.01173|-0.00916|-0.0179|-0.01326|-0.01294|-0.01365|-0.01086|-0.01127|||||||||59|81|62|50|98|61|134|175|82|||||||||||||||||||||||||
2024-05-10 07:13:19|EJ.D.CSGN.CASH.IP|1|2024-05-10 07:00:00|2024-05-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01119|0.00887|0.00968|0.02265|0.01685|0.00971|0.00846|0.00629||||||||||||||||-0.01032|-0.00958|-0.00631|-0.00688|-0.01722|-0.01078|-0.00814|-0.01012|-0.00692|||||||||86|116|101|75|149|127|138|182|116|||||||||||||||||||||||||
2024-05-10 07:13:19|ED.D.DCX.CASH.IP|1064|2024-05-09 12:03:10|2024-05-09 15:29:50|6848|287.2|18.626|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-09||||||||6.60507|15.08969|23.35082|25.28788|25.85528|19.26808|28.46532|28.34242|15.32562||||||||||||||||653|432|408|307|309|294|242|261|578||||||||||||||||0.03522|0.02219|0.01932|0.02286|0.02078|0.02274|0.01807|0.02026|0.01795||||||||||||||||-0.04088|-0.02202|-0.01804|-0.01628|-0.01684|-0.01832|-0.01749|-0.01956|-0.01653|||||||||274|219|180|186|209|239|232|233|98|||||||||||||||||||||||||
2024-05-10 07:13:20|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05585|0.03663|0.03066|0.01614|0.0816|0.03029|0.03086|0.02667|0.0301||||||||||||||||-0.03679|-0.03932|-0.03115|-0.03601|-0.03141|-0.02689|-0.03492|-0.03887|-0.03343|||||||||58|73|40|44|39|38|102|89|30|||||||||||||||||||||||||
2024-05-10 07:13:20|ED.D.DHERGY.CASH.IP|402|2024-05-09 12:03:20|2024-05-09 15:29:50|2454|148|19.72627|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-09||||||||18.22426|35.22667|25.44779|26.65208|30.24416|27.01476|29.65934|19.86422|31.63597||||||||||||||||313|115|274|140|100|134|159|108|170||||||||||||||||0.0836|0.06592|0.0818|0.11508|0.09344|0.06061|0.06518|0.06875|0.06095||||||||||||||||-0.16113|-0.06081|-0.0865|-0.07833|-0.07077|-0.0404|-0.05423|-0.05798|-0.04967|||||||||144|74|71|64|63|52|71|91|57|||||||||||||||||||||||||
2024-05-10 07:13:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01808|0.00935|0.00935|0.03766|0.02056|0.01278|0.01123|0.01018||||||||||||||||-0.01752|-0.01385|-0.00763|-0.00925|-0.03273|-0.01232|-0.01193|-0.01004|-0.01199|||||||||78|90|65|72|189|147|155|163|116|||||||||||||||||||||||||
2024-05-10 07:13:20|SB.D.DAL.CASH.IP|2159|2024-05-09 11:56:30|2024-05-09 23:17:30|5274|1290.5|1.26423|2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-09|||||||||26.66383||50.45845|100|25.18691|4.19927|1.5279|0.01903|0.01905|2.20505|1.45727|0.01915|37.65698|||100|||||||||44||72|41|295|1580|1587|1368|1177|1139|1358|4208|2989|||0|||||||||1.81818||0.33687|0.06707||0.03991|0.02517|0.02158|0.02186|0.02073|0.02371|0.02182|0.01898|||0.59512|||||||||-0.86439||-0.0193|-0.09573|-0.19128|-0.03191|-0.02386|-0.0221|-0.02288|-0.02643|-0.02167|-0.02378|-0.4361||||4|4|8|4|168|265|216|174|183|139|187|8|2|||||||||||0||||||||||||||
2024-05-10 07:13:21|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993||0.03579||0.05503||0.02477|0.03388|||||||||||||||||-0.0375||-0.01635|-0.02128|-0.02716||-0.01914|-0.02198|-0.02208|||||||||37|24|24|23|39|33|45|57|22|||||||||||||||||||||||||
2024-05-10 07:13:21|ED.D.DBK.CASH.IP|970|2024-05-09 12:03:10|2024-05-09 15:29:50|1593.8|722.4|24.03846|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-09||||||||11.72836|16.49268|26.08041|28.58988|25.02172|22.14992|29.67832|35.83054|29.08466||||||||||||||||612|549|446|758|565|749|466|1085|1355||||||||||||||||0.02966|0.0181|0.01514|0.0156|0.01503|0.01993|0.01969|0.01803|0.01655||||||||||||||||-0.02711|-0.01622|-0.01853|-0.01478|-0.01683|-0.01946|-0.02022|-0.01775|-0.01695|||||||||231|170|165|119|152|235|236|215|86|||||||||||||||||||||||||
2024-05-10 07:13:21|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01131|0.0166|0.02259|0.0594|0.0107|0.01815|0.01567|0.01907||||||||||||||||-0.02556|-0.0116|-0.01657|-0.01618|-0.02787|-0.02079|-0.0229|-0.02818|-0.01971|||||||||48|56|42|38|81|50|58|97|66|||||||||||||||||||||||||
2024-05-10 07:13:21|ED.D.LHAG.CASH.IP|377|2024-05-09 12:03:10|2024-05-09 15:29:50|672.6|1092.3|19.92928|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-09||||||||27.95112|23.65891|48.24927|36.87955|28.93356|37.74599|20.38312|30.70425|33.36454||||||||||||||||767|809|454|1299|812|976|1236|1054|2155||||||||||||||||0.06065|0.03957|0.02967|0.05192|0.04135|0.03369|0.0296|0.03561|0.03712||||||||||||||||-0.05557|-0.02965|-0.03957|-0.02963|-0.02956|-0.02947|-0.0407|-0.03665|-0.0297|||||||||104|72|56|38|45|61|59|75|39|||||||||||||||||||||||||
2024-05-10 07:13:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01476|0.01234|0.02134|0.02691|0.02227|0.01567|0.01424|0.01318||||||||||||||||-0.01719|-0.00859|-0.01601|-0.01297|-0.01746|-0.01609|-0.01253|-0.01561|-0.01779|||||||||126|147|114|83|154|133|177|191|127|||||||||||||||||||||||||
2024-05-10 07:13:22|SB.D.D.CASH.IP|1894|2024-05-09 13:30:00|2024-05-09 19:59:50|5282|930.5|6.29984|2024-05-09|5.87502|19|0.423647|13|-0.191058|13|2024-05-09||||||||||||||8.85591|8.96923|12.28522|16.56028|11.68608|7.30753|5.87502||||||||||||||||||1053|839|1325|700|941|1894|2065||||||||||||||||||0.04556|0.02828|0.0265|0.02103|0.02435|0.02604|0.02421||||||||||||||||||-0.03596|-0.02712|-0.02177|-0.02094|-0.02185|-0.02625|-0.02704|||||159|246|212|133|120|151|171|||||||||||||||||||||||||
2024-05-10 07:13:22|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00794|0.00769|0.00863|0.0261|0.01268|0.01375|0.00925|0.00466||||||||||||||||-0.01046|-0.01196|-0.00933|-0.01016|-0.01355|-0.01393|-0.01116|-0.00872|-0.00708|||||||||111|131|105|82|150|119|148|196|99|||||||||||||||||||||||||
2024-05-10 07:13:22|EJ.D.DUFNSW.CASH.IP|31|2024-05-10 07:00:20|2024-05-10 07:12:40|3710|87.1|3.51912||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:22|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.02544|0.03717|0.01575|0.06137|0.01532|0.0609|0.03481|0.02492||||||||||||||||-0.04863|-0.02303|-0.09051||-0.0188|-0.02223|-0.0428|-0.02262|-0.02562|||||||||20|27|21|22|34|45|78|95|56|||||||||||||||||||||||||
2024-05-10 07:13:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.01931|0.02977|0.01139|0.02687|0.01266|0.02549|0.01367|0.01186||||||||||||||||-0.03932|-0.02572|-0.02496|-0.00874|-0.01337|-0.01678|-0.0168|-0.01736|-0.01696|||||||||42|62|52|48|62|43|71|91|72|||||||||||||||||||||||||
2024-05-10 07:13:24|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00909|0.00734|0.00799|0.01598|0.01026|0.0148|0.00854|0.01131||||||||||||||||-0.01174|-0.00852|-0.00931|-0.00774|-0.0127|-0.0088|-0.013|-0.00992|-0.00914|||||||||194|223|220|194|226|241|272|316|144|||||||||||||||||||||||||
2024-05-10 07:13:24|SB.D.EQR.CASH.IP|1814|2024-05-09 13:30:00|2024-05-09 19:59:50|6704|491.5|16.06474|2024-05-09|15.90175|19|0.211289|13|-0.090117|13|2024-05-09||||||||||||||24.18251|18.97342|26.36316|29.64677|21.48335|22.03517|15.90175||||||||||||||||||491|369|583|536|408|1324|524||||||||||||||||||0.0423|0.02263|0.02177|0.01896|0.02147|0.02524|0.02209||||||||||||||||||-0.03084|-0.02183|-0.01918|-0.01939|-0.02131|-0.02032|-0.02345|||||108|227|224|162|233|159|189|||||||||||||||||||||||||
2024-05-10 07:13:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:24|UB.D.EXPE.CASH.IP|2191|2024-05-09 13:30:00|2024-05-09 19:59:50|11249|1202.1|12.91027|2024-05-09|9.00959|19|0.234276|13|-0.235486|13|2024-05-09||||||||||||||12.5477|9.48062|11.85611|18.9142|21.62411|28.03156|9.00959||||||||||||||||||1621|1429|1499|1384|1131|1169|1605||||||||||||||||||0.05227|0.03973|0.02689|0.0253|0.02479|0.02384|0.02392||||||||||||||||||-0.06238|-0.02917|-0.02809|-0.0242|-0.02363|-0.02312|-0.02769|||||129|255|271|249|264|275|323|||||||||||||||||||||||||
2024-05-10 07:13:24|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.02695|0.00871|0.03223|0.02911|0.03292|0.04356|0.03272|0.03176||||||||||||||||-0.04771|-0.02848|-0.0296|-0.03168|-0.02994|-0.02814|-0.0329|-0.03344|-0.02156|||||||||33|62|26|64|111|88|105|100|63|||||||||||||||||||||||||
2024-05-10 07:13:25|SC.D.FRT.CASH.IP|1289|2024-05-09 13:30:00|2024-05-09 19:59:50|10249|148|37.03467|2024-05-09|34.10359|19|0.628252|13|-0.302675|13|2024-05-09||||||||||||||37.81244|48.81468|59.02654|59.00999|50.36049|48.07702|34.10359||||||||||||||||||109|122|106|152|244|144|217||||||||||||||||||0.09093|0.02179|0.01914|0.0174|0.01778|0.01571|0.01766||||||||||||||||||-0.02343|-0.01735|-0.01883|-0.01876|-0.01507|-0.01513|-0.01935|||||85|121|161|139|147|154|179|||||||||||||||||||||||||
2024-05-10 07:13:25|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.00622|0.0079|0.00848|0.02558|0.01026|0.00877|0.00767|0.00522||||||||||||||||-0.0092|-0.00707|-0.00753|-0.00685|-0.01127|-0.01053|-0.00874|-0.0082|-0.00769|||||||||98|101|136|93|167|161|146|183|133|||||||||||||||||||||||||
2024-05-10 07:13:25|SC.D.F.CASH.IP|3112|2024-05-09 11:59:40|2024-05-09 23:59:50|1210|7838.7|0.90335|2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-09|||||||||50.20576||83.38816|44.52685|70.03294|17.05278|0.08218|0.08225|0.08234|0.08245|0.08273|0.08266|50.05776|||87.5103|||||||||250||81|121|3970|27766|76467|94435|57578|101799|226813|178997|4743|||587|||||||||1.25||0.16474|0.12366|0.0823|0.10332|0.08251|0.0823||||0.08271||||0.16515|||||||||-0.08237|||-0.08237|-0.0823|-0.11778||-0.0823||-0.08237||||||-0.08258|2|6|9|10|53|32|10|4|8|5|19|10|8|||||||||0||||||||||||||||
2024-05-10 07:13:25|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00897|0.00906|0.00684|0.01707|0.01011|0.01024|0.00766|0.00647||||||||||||||||-0.00963|-0.00728|-0.00844|-0.00789|-0.00901|-0.00905|-0.00896|-0.00951|-0.00605|||||||||92|82|76|67|124|87|122|142|103|||||||||||||||||||||||||
2024-05-10 07:13:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00711|0.00628|0.00576|0.01636|0.00795|0.00716|0.00704|0.00427||||||||||||||||-0.01155|-0.00689|-0.00597|-0.00636|-0.00981|-0.0082|-0.00657|-0.00589|-0.00543|||||||||139|151|173|137|181|151|207|250|133|||||||||||||||||||||||||
2024-05-10 07:13:26|SC.D.GMUS.CASH.IP|2117|2024-05-09 12:03:20|2024-05-09 23:35:20|4529|2840.8|1.05078|2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-09|||||||||26.08464||100|50.2112|85.78413|2.08195|0.02213|0.02183|0.0218|0.02181|0.02181|1.71661|62.58833|100|100|100|||||||||218||0|3|15|3553|5842|4701|4004|4002|5252|10917|5313|0|33|0|||||||||9.76695|||||0.03781|0.03252|0.02721|0.02567|0.02516|0.02649|0.0276||||0.15456|||||||||-0.44395||||-0.06659|-0.03754|-0.02954|-0.03294|-0.03142|-0.02501|-0.02539|-0.03389|-0.08087|||-0.19833|4|2|2|7|147|213|154|113|110|81|118|8|1|1|4|||||||||||||||||||||||||
2024-05-10 07:13:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.02538|0.02497|0.02663|0.03806|0.02815|0.03129|0.02203|0.01895||||||||||||||||-0.02615|-0.01351|-0.028|-0.0263|-0.01979|-0.02739|-0.03021|-0.02856|-0.01165|||||||||70|54|71|52|111|81|83|106|57|||||||||||||||||||||||||
2024-05-10 07:13:27|UB.D.GILD.CASH.IP|1684|2024-05-09 12:07:30|2024-05-09 23:22:40||1974|8.50723|2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-09|||||||||97.16174|100|90.96075|95.26075|66.7279|10.04294|11.2401|10.01745|15.84892|15.4525|20.36819|4.09718|41.75576|57.22237|28.76569||||||||||0|0|24|61|124|867|825|1040|972|1156|1169|4282|115527|73|169||||||||||0.06143|0.06143|0.01535||0.04599|0.02893|0.02212|0.01763|0.02531|0.01985|0.01853|0.02034|0.09281|0.06188|||||||||||-0.09124|-0.0307|-0.07965|-0.01532|-0.11477|-0.0329|-0.01808|-0.01793|-0.01675|-0.01916|-0.01684|-0.0182|-0.04648|-0.07734|||35|17|11|21|6|160|205|160|120|149|113|196|12|7|7|||||||||||||||||||||||||
2024-05-10 07:13:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.0073|0.00647|0.00705|0.01537|0.00885|0.01106|0.0121|0.01005||||||||||||||||-0.01565|-0.00769|-0.00658|-0.00792|-0.00893|-0.00955|-0.01065|-0.01077|-0.00634|||||||||185|231|191|184|239|247|270|308|167|||||||||||||||||||||||||
2024-05-10 07:13:27|SC.D.HLTUS.CASH.IP|1640|2024-05-09 13:30:00|2024-05-09 19:59:50|20347|390.2|17.48119|2024-05-09|16.05034|19|0.177539|13|-0.216135|13|2024-05-09||||||||||||||22.19378|22.256|28.72723|31.66549|33.37229|30.55406|16.05034||||||||||||||||||403|431|571|258|375|607|674||||||||||||||||||0.02595|0.01828|0.01802|0.01311|0.01938|0.01772|0.02044||||||||||||||||||-0.05039|-0.02419|-0.02218|-0.01675|-0.01687|-0.01516|-0.01718|||||145|221|150|117|111|154|256|||||||||||||||||||||||||
2024-05-10 07:13:28|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-09||||||||9.22907|15.63889|10.39686|9.46822|1.98084|4.67352|7.23156|4.86978|2.23656||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01091|0.01223|0.01318|0.03043|0.01245|0.01335|0.01024|0.01171||||||||||||||||-0.01111|-0.01099|-0.00952|-0.00991|-0.02312|-0.01089|-0.01155|-0.01174|-0.01068|||||||||134|156|158|87|178|114|187|240|103|||||||||||||||||||||||||
2024-05-10 07:13:28|SD.D.JKSUS.CASH.IP|1363|2024-05-09 13:30:00|2024-05-09 19:59:50|2607|176.4|30.9744|2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-09||||||||||||||32.36107|27.92159|44.80424|32.69699|54.36076|58.9489|34.0856||||||||||||||||||327|253|168|243|134|154|175||||||||||||||||||0.09807|0.08555|0.06093|0.07045|0.0557|0.0553|0.05177||||||||||||||||||-0.11627|-0.08026|-0.06373|-0.05538|-0.05033|-0.04136|-0.06073|||||75|148|132|184|186|146|147|||||||||||||||||||||||||
2024-05-10 07:13:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:28|SD.D.JMIAUS.CASH.IP|1842|2024-05-09 13:30:00|2024-05-09 19:59:50|622|2573.8|0.91427|2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-09||||||||||||||4.9871|0.75561|0.89584|1.10058|2.60715|1.13185|0.87093||||||||||||||||||3718|4758|4129|5007|4993|5500|1651||||||||||||||||||0.26798|0.22414|0.17113|0.18942|0.21265|0.22872|0.17252||||||||||||||||||-0.25979|-0.19368|-0.22563|-0.20217|-0.1756|-0.18967|-0.18928|||||147|168|136|107|123|103|169|||||||||||||||||||||||||
2024-05-10 07:13:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:29|EG.D.KPN.CASH.IP|326|2024-05-09 12:03:20|2024-05-09 15:29:50||1420.6|17.5052|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-09||||||||34.70492|44.94974|25.66519|26.95022|28.59519|32.58127|12.09513|32.90113|23.35872||||||||||||||||874|1286|2138|1106|2133|1484|1650|1486|1700||||||||||||||||0.05037|0.02946|0.02945|0.03676||0.02925|0.03502|0.02928|0.0293||||||||||||||||-0.04646|-0.03578|-0.02946|-0.03781|-0.02934|-0.02925|-0.0292|-0.03801|-0.02929|||||||||75|69|39|52|21|43|58|73|30|||||||||||||||||||||||||
2024-05-10 07:13:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-09|0.40024|5|0||0||2024-05-09|0.40049|0.40039|0.40087|0.4009|0.40054|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|119|118|118|||||||||||||||||||||||||
2024-05-10 07:13:29|SD.D.LMT.CASH.IP|1553|2024-05-09 13:30:00|2024-05-09 19:59:50|46828|113.7|47.54765|2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-09||||||||||||||21.05228|52.27192|67.25448|69.11039|74.06291|71.02455|39.61455||||||||||||||||||214|204|66|57|93|90|116||||||||||||||||||0.0132|0.01553|0.007|0.00738|0.01193|0.01412|0.01184||||||||||||||||||-0.03084|-0.02324|-0.02303|-0.01464|-0.01602|-0.0171|-0.01782|||||129|224|177|165|158|207|245|||||||||||||||||||||||||
2024-05-10 07:13:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-09|0.40078|2|0||0||2024-05-09|0.40081|0.40082|0.40078|0.4008|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|120|119|||||||||||||||||||||||||
2024-05-10 07:13:30|EC.D.MCA.CASH.IP|1033|2024-05-09 12:03:30|2024-05-09 15:29:50|78770|11.7|15.40634|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-09||||||||20.63447|15.75734|21.51456|26.43796|21.58466|22.38307|15.82456|17.07766|23.09036||||||||||||||||6|5|6|7|5|6|10|11|14||||||||||||||||0.02554|0.01857|0.01596|0.01415|0.01645|0.01697|0.02107|0.01769|0.01372||||||||||||||||-0.02425|-0.01687|-0.01579|-0.01516|-0.01513|-0.01589|-0.01709|-0.01561|-0.01491|||||||||262|216|200|193|204|228|253|252|104|||||||||||||||||||||||||
2024-05-10 07:13:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-09|0.4005|0|0||0||2024-05-09|0.4005|0.40113|0.40133|0.40144|0.40072|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|102|98|96|93|||||||||||||||||||||||||
2024-05-10 07:13:32|UC.D.MRNAUS.CASH.IP|1500|2024-05-09 12:04:00|2024-05-09 23:59:30||676.9|15.88014|2024-05-09|1.11746|23|0.446392|13|-1.008471|10|2024-05-09|||||||||21.35863|18.69393|80.20888|68.39009|25.30767|16.5289|15.62003|31.60083|26.38855|19.20695|23.14855|12.63197|20.3665|50.18976|50.22005|1.11746|||||||||8|30|120|60|472|770|750|601|377|326|606|1916|213|200|346|2|||||||||0.084|0.07508|0.10502|0.0488||0.06513|0.04651|0.02361|0.02759|0.0223|0.03269|0.03051|||||||||||||-0.17317|-0.26974|-0.24089|-0.06509|-0.14039|-0.09598|-0.03638|-0.04437|-0.03386|-0.03471|-0.04967|-0.04054|||-0.23579|-0.00817|29|72|25|22|4|147|232|203|133|115|104|215|5|4|2|5|||||||||||||0||||||||||||
2024-05-10 07:13:32|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-09|||||||||0.62177|92.8088|96.18159|85.37468|75.13542|30.51618|22.32159|26.14487|26.05111|29.22599|20.01574|8.58593|60.23025|100|100|100|||||||||57|11|0|12|35|632|514|577|648|699|930|1834|2996|50|0|0|||||||||4.22951|0.04156|0.10033|0.09028||0.0277|0.01924|0.01497|0.0144|0.01428|0.01547|0.01481|||||||||||||-0.03119|-0.04444|-0.10273|-0.04854|-0.04856|-0.02577|-0.01726|-0.01709|-0.01419|-0.01254|-0.0119|-0.01585|-0.42157||||5|69|52|34|4|151|296|222|169|202|190|245|5|5|2|1|||||||||||||||||||||||||
2024-05-10 07:13:32|EJ.D.NESN.CASH.IP|75|2024-05-10 07:00:20|2024-05-10 07:13:20|9376|237.1|0.07122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:33|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-09|||||||||43.45061|20.71873|68.55666|41.99174|100|15.8967|11.42114|23.77887|22.28141|17.76174|14.40724|10.91907|50.20357||100|100|||||||||0|0|0|2|4|1006|690|696|392|394|331|858|2548||0|0|||||||||0.92567|0.89009|0.62224|0.33346||0.03063|0.01837|0.01185|0.00968|0.01126|0.00961|0.01041|0.00418|||0.19686|||||||||-0.24425|-0.12743|-0.18617|-0.12318||-0.03943|-0.02012|-0.01478|-0.01227|-0.0116|-0.01001|-0.01016|-0.45162||||7|10|41|41|4|139|281|282|265|310|278|321|8|2|3|||||||||||||||||||||||||
2024-05-10 07:13:33|SE.D.NIOUS.CASH.IP|3059|2024-05-09 12:03:20|2024-05-09 23:59:50|528|9586.2|1.5621|2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-09|||||||||35.8475|33.45777|25.13919|14.47228|42.23319|3.51808|1.72478|4.52756|6.41452|6.84225|0.18706|0.18719|64.23371|25.15452|12.68971|3.87031|||||||||4649|4058|5254|4829|4686|58204|49911|94150|85186|95295|171490|137614|8486|5670|5581|99|||||||||0.21755|0.18692||||0.23862|0.21298|0.18762|0.18797|0.18797|0.18727|0.18797|0.18977|0.19048||0.18993|||||||||-0.23234||-0.18519|-0.18657|-0.18664|-0.1988|-0.18886|-0.18832|-0.1875||-0.18657||-0.25805||-0.18975|-0.18959|42|6|8|7|19|90|65|23|16|15|5|18|39|16|8|58|||||||||||||||||||||||||
2024-05-10 07:13:33|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-09|||||||||70.60529|60.67815|82.2011|65.40663|35.69833|8.97891|0.00627|1.29145|5.15988|1.5934|1.60332|1.56884|31.40933|35.7375|62.51516|51.68634|||||||||71|49|159|213|420|8631|7304|5811|6681|8801|5335|12449|65077|938|179|255|||||||||0.01474|0.00863|0.01243|0.00777|0.01349|0.02893|0.01308|0.01003|0.00906|0.01431|0.00936|0.01054|0.0149|0.00542|0.03069|0.03682|||||||||-0.01982|-0.01189|-0.01249|-0.01776|-0.01621|-0.02372|-0.01657|-0.01012|-0.00974|-0.01224|-0.00961|-0.01097|-0.01507|-0.01137|-0.02165|-0.01392|102|61|73|78|129|279|358|311|291|315|313|320|86|42|40|60|||||||||||||||||||||||||
2024-05-10 07:13:33|EJ.D.NOV.CASH.IP|76|2024-05-10 07:00:20|2024-05-10 07:13:30|9170|201|6.62769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:34|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-09|||||||||0.6283|66.77824|45.0877|80.07278|59.16785|8.15757|6.7698|16.63638|13.36366|22.55324|17.36392|8.99819|63.22364|66.73457|69.28528|66.74896|||||||||15|141|59|253|267|1556|1055|974|903|1112|1174|4235|1009|83|339|0|||||||||0.30675|0.00558|0.01191|0.04463|0.05904|0.04055|0.0234|0.01821|0.01483|0.01397|0.01283|0.02111|0.14915|0.06089|0.09588|||||||||||-0.13926|-0.01589|-0.08354|-0.05084|-0.0412|-0.02296|-0.01657|-0.01638|-0.01429|-0.01114|-0.02639|-0.1148|-0.05807|-0.04425||1|12|58|20|22|161|312|277|240|253|271|301|19|15|13|6|||||||||0||||||||||||||||
2024-05-10 07:13:34|KA.D.OCDO.CASH.IP|575|2024-05-09 12:04:10|2024-05-09 15:29:50|354.8|1290.2|16.04862|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-09||||||||21.62595|20.79353|26.37807|39.17309|37.93543|22.43309|25.88107|29.13228|27.31884||||||||||||||||987|1635|807|590|1394|1596|1181|1175|1446||||||||||||||||0.05965|0.05578|0.07506|0.02886|0.06869|0.09505|0.07027|0.05123|0.07435||||||||||||||||-0.05154|-0.08118|-0.02887|-0.07211|-0.07812|-0.08713|-0.06438|-0.04044|-0.03577|||||||||79|111|38|23|66|85|93|86|44|||||||||||||||||||||||||
2024-05-10 07:13:35|UC.D.ORLY.CASH.IP|1615|2024-05-09 13:30:00|2024-05-09 19:59:50|103025|33.3|40.56185|2024-05-09|29.8318|19|1.148515|13|-0.186291|13|2024-05-09||||||||||||||44.11281|55.54014|58.98367|46.13747|53.4239|44.30332|29.8318||||||||||||||||||68|60|23|49|13|38|20||||||||||||||||||0.06233|0.01985|0.00814|0.00967|0.00528|0.00682|0.00849||||||||||||||||||-0.07059|-0.014|-0.0182|-0.0146|-0.0057|-0.01104|-0.0112|||||66|146|185|228|268|260|242|||||||||||||||||||||||||
2024-05-10 07:13:35|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-09|||||||||67.50223|87.70488|100|75.57164|66.8118|18.32584|20.51925|37.72644|26.54676|20.72019|21.97151|9.5006|75.32357||100|66.67235|||||||||1|1|0|65|49|960|658|483|362|344|542|1281|74438||2|47||||||||||||0.87719||0.04146|0.01902|0.01448|0.01103|0.01381|0.01066|0.01235|||||||||||||-0.17291|-0.05535|-0.00295|-0.07305||-0.03039|-0.02086|-0.01565|-0.01221|-0.01529|-0.01252|-0.01375|-0.506||||3|8|8|4|3|126|254|191|215|261|287|327|4|2|3|||||||||0||||||||||||||||
2024-05-10 07:13:35|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-09|||||||||60.20935|60.2305|47.87029|68.00123|85.75025|2.18797|1.72251|3.88295|6.04472|6.00477|0.99423|1.7896|35.83883|0.03022||100|||||||||1|0|5|8|118|1572|920|636|837|1421|1218|4013|230|11||0|||||||||0.10777|0.02664|0.35653|0.13448||0.02574|0.01331|0.009|0.00969|0.01016|0.00912|0.01171|0.01209||||||||||||-0.15082|-0.20874|-0.11875|-0.0368|-0.0859|-0.02279|-0.01355|-0.01063|-0.00956|-0.01026|-0.00964|-0.013|-0.35241|-0.00604|||15|10|40|28|7|187|352|336|315|317|305|337|14|1|1||||||||||||||||||||||0|||
2024-05-10 07:13:35|SE.D.PLTRUS.CASH.IP|3958|2024-05-09 12:03:40|2024-05-09 23:59:50|2118|11461.9|3.33059|2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-09|||||||||67.86254|69.1327|71.47199|57.86284|36.61628|12.14996|1.93281|0.04634|3.21989|2.8485|4.43071|1.59677|63.66073|57.16309|55.02829|8.74233|||||||||396|297|299|729|2767|41991|30824|26610|16404|19957|27692|44399|5508|1954|1141|77|||||||||0.07035|0.06255|0.10525|0.06226|0.06504|0.07615|0.0637|0.05097|0.05199|0.05551|0.05316|0.05235|0.04731|||0.04723|||||||||-0.06439|-0.07168|-0.07673|-0.06223|-0.06907|-0.08747|-0.05966|-0.05238|-0.05036|-0.06365|-0.04725|-0.04711|-0.04728||-0.04715|-0.05336|59|55|56|64|104|248|265|176|126|107|114|129|33|7|20|105|||||||||||||||||||||||||
2024-05-10 07:13:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-09|||||||||92.54185|100|98.94846|100|75.02868|3.96511|6.12617|10.62444|17.87396|7.26488|10.18796|5.35287|45.89516|33.40301|0.08366||||||||||9|0|0|0|439|2725|5302|7979|5013|5393|4975|16093|84281|297|4||||||||||0.03468|0.02082|0.02677|0.02086|0.02086|0.03289|0.02239|0.02093|0.02093|0.0299|0.02095|0.02093|0.06868||||||||||||-0.02496|-0.02468|-0.02176|-0.02086|-0.08337|-0.03614|-0.02172|-0.0251|-0.02092|-0.02242|-0.03146|-0.02616|-0.02925|-0.1044|||107|170|95|7|8|127|131|66|56|69|59|75|24|6|1|||||||||||||||||||||||||
2024-05-10 07:13:36|UC.D.PYPLVUS.CASH.IP|2174|2024-05-09 12:05:30|2024-05-09 23:59:10||1934.7|5.02965|2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-09|||||||||62.81417|100|50.05764|96.97065|62.55654|13.83931|2.52786|3.33576|2.75544|1.38005|3.01499|0.42538|40.95215|80.08723|33.41624|100|||||||||47|24|269|26|438|2159|1818|2009|1892|1523|1796|3370|24899|88|58|33|||||||||0.03142|0.01572||0.01572|0.01571|0.0434|0.02865|0.02297|0.0207|0.01925|0.02028|0.02202|0.02588||||||||||||-0.03856|-0.03669|-0.01572|-0.01729|-0.09121|-0.04472|-0.0277|-0.02244|-0.02179|-0.02081|-0.0177|-0.0202|-0.06207||||51|23|6|33|40|210|319|241|219|220|200|244|22|5|6|9|||||||||||||||||||||||||
2024-05-10 07:13:36|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-09|||||||||52.36123|75.09184|100|62.19274|75.0741|5.32426|1.37632|0.01573|0.01588|0.01587|0.01565|0.01579|30.04769|100|100|100|||||||||21|6|6|72|96|3691|3846|3225|2829|7091|3588|8577|523|0|10|0|||||||||1.18727|0.01595|0.02839|0.03857|0.01594|0.02512|0.01918|0.01734|0.01588|0.02319|0.0202|0.01829|0.04769||||||||||||-0.11153|-0.23904|-0.13453|-0.09705|-0.08358|-0.02056|-0.01711|-0.01589|-0.01588|-0.01587|-0.01904|-0.0178|||||46|4|21|29|20|151|147|97|77|71|76|152|10|1|1|1|||||||||||||||||||||||||
2024-05-10 07:13:36|UC.D.PTONUS.CASH.IP|1246|2024-05-09 12:15:00|2024-05-09 23:59:30|440|8806|4.02854|2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-09||||||||||100|100|100|29.12352|6.57871|6.48048|6.7032|19.7004|15.34765|7.71427|5.92761|60.13544|14.64213|57.40446|23.15385||||||||||183|268|149|299|8038|16367|30450|18068|25279|21511|36260|4823|924|598|14640||||||||||||0.90743||0.42226|0.24724|0.30211|0.336|0.3074|0.23322|0.28384||||0.22842||||||||||-1.54639|-1.78571|-1.28205|-0.42757|-0.28032|-0.24605|-0.29117|-0.31063|-0.23074|-0.23419|-0.22489|-0.22573|-0.22727||-0.22745|3|2|7|7|79|48|77|41|33|40|35|5|7|7|36|||||||||||||||||||||||||
2024-05-10 07:13:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-09|7.4819|19|0.1703|13|-0.169808|13|2024-05-09||||||||||||||7.6937|14.83188|30.29275|34.40941|24.41935|24.85091|7.4819||||||||||||||||||365|295|240|197|321|282|493||||||||||||||||||0.0367|0.02781|0.01914|0.01889|0.02071|0.01824|0.02194||||||||||||||||||-0.03584|-0.02545|-0.02193|-0.01827|-0.02087|-0.01903|-0.02169|||||157|304|218|157|209|153|228|||||||||||||||||||||||||
2024-05-10 07:13:37|KA.D.RIO.CASH.IP|1017|2024-05-09 12:03:40|2024-05-09 15:29:50|5579|525.9|12.40421|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-09||||||||17.02643|21.9386|45.70515|45.99106|20.55525|21.38328|21.37729|19.69857|28.96199||||||||||||||||283|175|124|120|110|1608|256|513|289||||||||||||||||0.0259|0.02096|0.01798|0.01798|0.02443|0.0245|0.02592|0.02149|0.02192||||||||||||||||-0.02335|-0.02012|-0.01798|-0.01798|-0.02052|-0.02132|-0.02713|-0.01881|-0.01792|||||||||153|146|116|87|151|103|192|188|76|||||||||||||||||||||||||
2024-05-10 07:13:37|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-09|||||||||89.35128|90.04644|75.16708|72.80118|56.93423|6.17454|0.00952|0.62995|0.70539|0.76617|0.00881|0.00847|47.73697|30.09621|66.67791|100|||||||||4|169|23|136|143|8574|4450|4016|3352|2624|5228|8804|39117|2140|167|31|||||||||0.45473|0.12911|0.39751|0.09612|0.23538|0.038|0.01627|0.01434|0.01197|0.01066|0.01225|0.0126|0.12135|0.03377||0.07358|||||||||-0.10331|-0.10299|-0.10325|-0.08857|-0.06444|-0.03368|-0.01727|-0.01569|-0.01196|-0.01142|-0.01269|-0.01332|-0.23496|-0.03797||-0.02952|28|10|8|22|44|195|351|322|287|264|297|315|21|10|3|20|||||||||||||||||||||||||
2024-05-10 07:13:37|EJ.D.ROG.CASH.IP|70|2024-05-10 07:00:20|2024-05-10 07:13:20||92.3|15.77974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:38|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-09|||||||||1.35135|||75.29899|1.02146|13.19081|18.11522|22.25593|18.80951|15.3274|21.51427|4.98352|75.44137|100|0.20634|100|||||||||20|||81|0|1070|619|532|397|323|680|1119|5966|5|213|0|||||||||3.50857|||||0.0303|0.01858|0.01268|0.01637|0.01502|0.01071|0.01468|||0.11868|||||||||||||||-0.03102|-0.02541|-0.01915|-0.02098|-0.01855|-0.01395|-0.017|-0.59535|-0.02195|||1|4|1|183|332|297|277|255|242|303|4|1|1|1|||||||||0|||||||||||||0|0||
2024-05-10 07:13:38|KA.D.RR.CASH.IP|1078|2024-05-09 12:03:50|2024-05-09 15:29:50|433.5|9912|15.32658|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-09||||||||23.72544|40.50765|31.22154|42.88455|20.04801|28.6149|20.50746|33.18646|38.63531||||||||||||||||2966|1477|1432|1025|2581|1861|3830|3137|82567||||||||||||||||0.07848|0.03333|0.0373|0.02666|0.04092|0.03548|0.05138|0.02674|0.02306||||||||||||||||-0.03066|-0.03077|-0.02817|-0.0233|-0.03089|-0.02958|-0.03228|-0.03463|-0.024|||||||||131|126|109|91|140|112|127|193|101|||||||||||||||||||||||||
2024-05-10 07:13:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:39|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-09|||||||||2.8746|100|100|100|90.0136|12.43301|12.12481|17.56689|21.07203|15.75967|8.70684|4.8197|44.56493|50.10904|100|100|||||||||0|1|0|40|98|2406|689|427|387|437|432|1280|2188|63|12|8|||||||||2.70004|||1.49101|0.22249|0.0361|0.01661|0.0107|0.01085|0.01032|0.01047|0.01069|0.08503||0.22536|0.02955|||||||||||-0.24585|-0.08565|-0.17992|-0.02984|-0.01254|-0.01005|-0.00907|-0.0107|-0.01084|-0.0101|-0.1269|-0.05488|||1|1|3|3|10|162|273|285|285|286|288|333|27|4|3|13|||||||||0||||||||||||||||
2024-05-10 07:13:39|ED.D.SAPG.CASH.IP|1134|2024-05-09 12:03:40|2024-05-09 15:29:50|17766|371.5|11.56771|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-09||||||||5.95296|9.45945|19.4724|24.27459|15.77566|17.00415|8.69683|9.32605|16.88808||||||||||||||||326|164|126|198|198|427|320|437|570||||||||||||||||0.02552|0.01463|0.01341|0.01614|0.01587|0.02132|0.02101|0.0178|0.01267||||||||||||||||-0.02078|-0.01478|-0.01238|-0.01469|-0.01346|-0.01886|-0.01816|-0.01705|-0.01501|||||||||253|180|185|169|184|259|288|290|160|||||||||||||||||||||||||
2024-05-10 07:13:39|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-09|||||||||60.98773|94.15235|36.30654|89.7944|58.69798|16.3519|10.65136|22.45525|19.70359|15.28775|17.23583|7.63241|71.49394|80.04816|100|100|||||||||0|0|0|18|271|1411|665|516|765|1085|689|1982|5405|40|11|2|||||||||0.6307|0.2124|0.52506|0.10537|0.07756|0.02625|0.01767|0.01273|0.01161|0.01373|0.01254|0.01542|||0.06024|0.0241|||||||||-0.05353||-0.07928|-0.06297|-0.07905|-0.02897|-0.01984|-0.01306|-0.0109|-0.01186|-0.00983|-0.01434|-0.08621|-0.06017|-0.00602||51|17|14|39|29|172|292|263|254|262|273|302|7|5|6|4|||||||||||||||||||||||||
2024-05-10 07:13:40|SG.D.SAP.CASH.IP|1743|2024-05-09 13:30:00|2024-05-09 19:59:50|19196|20.2|29.58495|2024-05-09|22.51262|19|0.131254|13|-0.062683|15|2024-05-09||||||||||||||50.09816|45.10744|44.56429|45.25373|24.35115|31.12794|22.51262||||||||||||||||||19|7|33|15|12|15|62||||||||||||||||||0.03076|0.01814|0.01955|0.01333|0.01346|0.01129|0.01147||||||||||||||||||-0.01906|-0.0157|-0.0216|-0.01343|-0.01201|-0.00988|-0.01024|||||122|282|164|157|255|209|249|||||||||||||||||||||||||
2024-05-10 07:13:40|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-09|||||||||75.02807|54.98067|80.78333|72.7479|54.97418|16.95032|5.85308|13.42939|7.57785|3.73324|7.00767|2.09401|19.08244|75.01453|50.02657|66.68881|||||||||466|569|72|939|573|10347|15889|12952|17843|12744|19679|45457|910|98|146|83|||||||||0.21777|0.06682||0.03339|0.04869|0.05121|0.04557|0.03313|0.0415|0.03767|0.03323|0.03319||||0.0332|||||||||-0.04449|-0.04857|-0.0444|-0.03943|-0.04811|-0.05458|-0.03761|-0.043||-0.03322|-0.03326|-0.03919|-0.03324|-0.03322||-0.06642|44|51|26|55|71|201|206|97|53|81|43|97|21|16|10|15|||||||||||||||||||||||||
2024-05-10 07:13:41|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-09|||||||||79.14992|78.19872|100|50.15288|58.50434|32.51529|9.73265|11.55082|14.03714|13.19166|16.13764|6.30324|50.06013|0.03337|100||||||||||3|0|0|14|67|1770|1547|1234|1394|1557|1275|3927|4911|0|47||||||||||0.1001|0.11438||0.5|0.30799|0.08133|0.011|0.00829|0.00916|0.00829|0.00896|0.01249|||||||||||||-0.06041||||-0.08236|-0.02038|-0.0114|-0.01065|-0.00914|-0.01007|-0.00901|-0.01156|-0.18682||||43|32|2|8|60|234|319|286|221|220|248|286|6|1|2|||||||||||||||||||||||||
2024-05-10 07:13:41|ED.D.SIEGn.CASH.IP|1095|2024-05-09 12:03:40|2024-05-09 15:29:50|18400|199.1|14.71743|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-09||||||||11.13875|19.13405|18.68163|22.81218|20.1094|13.97793|17.29283|19.02681|9.93659||||||||||||||||280|158|150|157|176|201|169|185|433||||||||||||||||0.29755|0.01799|0.01469|0.01582|0.01665|0.01971|0.01811|0.01788|0.01364||||||||||||||||-0.02342|-0.01803|-0.0176|-0.01359|-0.01408|-0.01747|-0.01815|-0.01505|-0.01781|||||||||297|272|225|193|209|265|272|284|131|||||||||||||||||||||||||
2024-05-10 07:13:41|EC.D.GLEFP.CASH.IP|789|2024-05-09 12:03:40|2024-05-09 15:29:50|2550|146.9|16.8759|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-09||||||||22.14493|28.70886|13.19054|28.06677|23.5518|25.02422|30.09689|22.17171|22.24204||||||||||||||||118|102|107|99|138|94|119|240|195||||||||||||||||0.03271|0.03093|0.02574|0.01993|0.02651|0.02357|0.02534|0.02808|0.0218||||||||||||||||-0.0254|-0.02078|-0.02527|-0.03237|-0.02238|-0.03361|-0.02376|-0.03155|-0.01981|||||||||181|129|114|82|119|156|133|158|72|||||||||||||||||||||||||
2024-05-10 07:13:41|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-09|||||||||31.35483|100||85.21941|80.04535|2.17314|0.88628|2.46587|3.45963|2.15807|3.72502|1.16884|38.52661|66.72066|100|80.01821|||||||||1|0||69|333|3864|2347|1769|1517|1346|1416|3308|1873|11|7|85|||||||||0.57374|||0.02183||0.02278|0.01301|0.01056|0.01003|0.01034|0.00874|0.01037|0.00506||||||||||||-0.05125|||-0.07907|-0.05205|-0.02495|-0.01316|-0.01098|-0.01038|-0.01056|-0.00902|-0.01093|-0.06076|-0.00506|||13|1|27|20|186|344|326|319|326|323|345|13|3|5|5|||||||||||||||||||||||||
2024-05-10 07:13:42|UD.D.TSLA.CASH.IP|4072|2024-05-09 12:03:30|2024-05-09 23:59:50|17250|6705.1|6.15528|2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-09|||||||||37.69731|51.78693|50.03488|28.28082|18.07965|6.44276|0.01794|0.01699|0.5741|1.41921|0.86011|0.0123|34.19142|51.96468|36.02706|50.43664|||||||||651|401|362|602|1792|10326|11551|7648|4929|5164|5503|8500|17063|365|677|32480|||||||||0.02996|0.03114|0.02634|0.0356|0.04033|0.04118|0.03094|0.02433|0.02302|0.02025|0.01726|0.01797|0.02408|0.01047|0.01451|0.02284|||||||||-0.04723|-0.03089|-0.03116|-0.03662|-0.03628|-0.04653|-0.03114|-0.02635|-0.01951|-0.02108|-0.01851|-0.01731|-0.02387|-0.01435|-0.02901|-0.02152|194|143|126|209|233|312|360|360|358|356|354|360|120|77|100|121|||||||||||||||||||||||||
2024-05-10 07:13:42|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-09|||||||||94.18226|34.29818|100|88.94211|85.78164|16.47233|15.28559|21.91123|23.82557|17.77512|14.73468|11.53959|33.52966|||100|||||||||0|4|0|13|29|1079|1419|761|549|571|485|1215|2566|||0|||||||||0.17698|0.00374|0.00375|0.01546|0.00374|0.01995|0.01375|0.0116|0.00837|0.01075|0.0086|0.00946|||||||||||||-0.17885|-0.63626|||-0.06731|-0.02829|-0.01722|-0.01302|-0.00888|-0.00854|-0.00897|-0.00923|-0.12507|||-0.16794|34|3|3|18|7|146|262|201|210|214|231|295|6|1||||||||||||||||||||||||0|
2024-05-10 07:13:43|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-09|||||||||64.05817|69.19933|89.01657|89.01466|33.79223|5.08528|4.95375|14.19816|18.38739|9.23641|12.56023|8.37336|46.39277|33.50991|100|100|||||||||0|23|18|28|12|2672|6678|1080|671|2097|6851|3054|3303|0|0|0|||||||||2.94636|0.3074|0.39219|0.28092||0.0301|0.01752|0.01205|0.00893|0.01064|0.01113|0.01086|0.00769|0.00768|||||||||||-0.2083|-0.30705|-0.27426|-0.21691|-0.43431|-0.02991|-0.0194|-0.01261|-0.00856|-0.01139|-0.01112|-0.01053|-0.13822|-0.10749|||22|16|9|18|3|159|304|282|234|271|263|287|13|3|1|2||||||||||||||||||||||0|||
2024-05-10 07:13:43|EC.D.FP.CASH.IP|900|2024-05-09 12:03:40|2024-05-09 15:29:50|6841|146.4|14.23307|2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-09||||||||19.65071|25.72893|17.71423|29.55894|29.0457|27.22902|18.60809|17.51605|14.55968||||||||||||||||156|105|106|123|165|132|169|151|228||||||||||||||||0.02621|0.02096|0.01636|0.0147|0.02275|0.02087|0.01984|0.01929|0.01646||||||||||||||||-0.01918|-0.01895|-0.01472|-0.0147|-0.0165|-0.01676|-0.01892|-0.01727|-0.01717|||||||||214|140|113|132|155|158|199|200|110|||||||||||||||||||||||||
2024-05-10 07:13:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-09|||||||||82.40663|67.73897|88.68032|64.12163|45.20535|15.90285|0.57221|0.01202|2.06887|1.70531|2.26936|0.56615|42.12931|83.34398|88.89266|64.29385|||||||||20|8|12|44|156|1345|1202|867|600|690|561|2420|54017|63|43|81|||||||||0.01263|0.01136|0.0205|0.01402|0.01926|0.01897|0.01221|0.00848|0.00728|0.00775|0.00735|0.00869|0.01181|0.07767||0.00727|||||||||-0.01665|-0.00933|-0.01301|-0.01276|-0.01218|-0.02358|-0.01283|-0.00955|-0.00745|-0.00799|-0.00736|-0.00834|-0.02613|-0.0206|-0.00727||159|161|203|142|124|252|359|351|340|354|354|359|38|18|9|14|||||||||||||||||||||||||
2024-05-10 07:13:44|SH.D.UBERUS.CASH.IP|3088|2024-05-09 12:03:40|2024-05-09 23:59:40|6764|6598.6|3.90979|2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-09|||||||||37.31159|20.59254|91.46488|60.96121|35.64774|13.63674|0.02523|0.90064|1.82797|1.52847|3.20806|1.36678|62.55354|81.26477|88.902|6.73529|||||||||722|368|7|399|999|12737|10055|6241|7112|6840|5373|9363|1340|193|97|5|||||||||2.49692|0.15106|0.01513|0.07524|0.10503|0.07836|0.04986|0.03275|0.02875|0.03162|0.02343|0.02639|0.01476|0.02951|0.13292|0.01478|||||||||-0.17166|-0.12083|-0.03141|-0.07094|-0.11748|-0.07765|-0.04642|-0.03168|-0.03252|-0.03326|-0.0234|-0.0239|-0.0221|-0.05902||-0.01478|27|10|35|23|62|243|357|341|332|332|282|296|24|16|9|31|||||||||||||||||||||||||
2024-05-10 07:13:45|EG.D.ULNA.CASH.IP|1|2024-05-10 07:00:00|2024-05-10 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:45|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-09|||||||||0.33137|50.11242|60.06743|66.73083|96.78247|19.51583|9.28195|13.69696|16.33382|9.20239|21.56009|6.46655|0.2939|100|75.05354|100|||||||||1539|56|45|113|14|1822|2143|1658|1063|2193|1313|3157|11287|4|54|0|||||||||24.55066||0.07144||0.04278|0.0286|0.01966|0.017|0.0146|0.01791|0.01393|0.0152|0.01071|||||||||||||-0.1177|-0.01069|-0.04276|-0.05343|-0.03255|-0.01946|-0.01565|-0.01617|-0.01833|-0.01354|-0.01447|-0.20345||||1|4|10|3|31|190|270|212|190|196|246|279|5|1|4|2|||||||||0|||0|||||||||||||
2024-05-10 07:13:45|KA.D.ULVR.CASH.IP|855|2024-05-09 12:04:00|2024-05-09 15:29:50|4260|390.4|8.90071|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-09||||||||30.96973|46.08253|50.64633|54.17846|35.02235|31.79791|27.85492|6.51608|5.57969||||||||||||||||226|203|1176|449|397|337|524|374|1049||||||||||||||||0.03018|0.02361|0.02357|0.0393|0.03766|0.0353|0.02351|0.02644|0.02349||||||||||||||||-0.02832|-0.02622|-0.02356|-0.02357|-0.02509|-0.02352|-0.02349|-0.02529|-0.02347|||||||||139|89|79|48|120|107|97|77|36|||||||||||||||||||||||||
2024-05-10 07:13:45|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-09|||||||||50.051|62.52019|100|83.79932|71.44652|5.33742|0.03562|2.18572|1.44376|1.6744|0.03559|0.03549|42.92811|83.34517|88.89481|78.60447|||||||||687|292|152|407|1570|25413|21087|26150|43807|22178|36895|68572|17042|261|189|67|||||||||5.29291|||0.03595|0.0359|0.06058|0.04564|0.03999|0.04477|0.03562||0.04971|0.07107|0.03551|0.05927|0.0711|||||||||-0.10237|-0.03589|-0.07176|-0.06285|-0.04788|-0.06477|-0.0571|-0.04715|-0.03579|-0.03563|-0.03561|-0.03546||||-0.03559|26|16|4|37|28|170|130|93|71|61|30|76|7|12|18|14|||||||||||||||||||||||||
2024-05-10 07:13:46|SH.D.UPS.CASH.IP|2139|2024-05-09 13:30:00|2024-05-09 19:59:50|14805|476.2|11.75609|2024-05-09|7.30218|19|0.244018|13|-0.169182|13|2024-05-09||||||||||||||22.95342|13.25178|21.25342|21.70219|17.99355|12.75007|7.30218||||||||||||||||||783|745|462|439|408|624|584||||||||||||||||||0.02723|0.02115|0.01686|0.01096|0.01286|0.0117|0.01426||||||||||||||||||-0.03475|-0.01762|-0.01404|-0.01122|-0.01005|-0.01082|-0.01573|||||118|280|245|226|217|220|261|||||||||||||||||||||||||
2024-05-10 07:13:46|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-09|||||||||66.79969|40.22683|62.81115|54.80258|28.80791|10.74913|9.21471|10.84021|14.40911|9.59298|15.88118|4.17516|0.30176|100|0.12048|0.18068|||||||||0|4|0|7|51|1321|974|534|677|744|816|2336|6411|5|188|20|||||||||0.64325|0.51207|0.53233|0.42317|0.05459|0.03809|0.01103|0.00853|0.00914|0.00937|0.00801|0.00966|0.00602||||||||||||-0.05459||-0.10927||-0.03638|-0.02125|-0.01046|-0.00885|-0.00869|-0.00781|-0.00762|-0.01034|-0.265||||12|5|8|11|7|196|326|277|250|240|252|312|3|1|1|1|||||||||||||||||||||||||
2024-05-10 07:13:46|UD.D.VRMUS.CASH.IP|283|2024-05-09 13:30:00|2024-05-09 19:59:50|1349|110.3|34.60858|2024-05-09|40.47086|19|3.389831|13|-2.863962|13|2024-05-09||||||||||||||80.95685|91.03429|80.29979|87.78521|90.13469|85.90792|40.47086||||||||||||||||||57|32|89|272|184|48|115||||||||||||||||||3.38983|0.23715|0.07874|0.07849|0.07776|0.3807|0.34495||||||||||||||||||-2.55514|-0.85299|-0.31412|-2.1555|-0.11556|-0.07663|-0.42687|||||10|22|15|8|20|7|66|||||||||||||||||||||||||
2024-05-10 07:13:47|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-09|7.59541|14|0.173277|13|-0.105334|13|2024-05-09||||||||||||||8.45422|7.59541|18.9323|16.12344|22.55466|21.08835|13.99655||||||||||||||||||1193|2415|2047|1664|1662|1596|1200||||||||||||||||||0.02754|0.01729|0.01388|0.01203|0.01297|0.01149|0.01306||||||||||||||||||-0.02875|-0.01592|-0.01745|-0.01435|-0.01555|-0.01516|-0.01482|||||178|343|296|180|173|204|236|||||||||||||||||||||||||
2024-05-10 07:13:47|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-09|11.45114|19|0.077778|18|-0.414823|13|2024-05-09||||||||||||||41.63237|36.75003|54.84199|39.86629|34.72104|28.48758|11.45114||||||||||||||||||79|197|117|185|121|183|209||||||||||||||||||0.01343|0.0153|0.0125|0.01186|0.01178|0.01234|0.01492||||||||||||||||||-0.04195|-0.01836|-0.0099|-0.01136|-0.01804|-0.01838|-0.01524|||||130|188|166|123|173|225|254|||||||||||||||||||||||||
2024-05-10 07:13:47|SB.D.DIS.CASH.IP|3199|2024-05-09 12:03:30|2024-05-09 23:54:30|10581|3191.7|5.29485|2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-09|||||||||66.80301|70.06416|80.03607|82.78646|75.89249|10.93451|3.10986|7.88969|8.51879|6.26404|5.65843|3.97981|30.05579|83.34594|66.68242|94.12599|||||||||253|115|1|70|225|8775|6409|2424|3371|2615|3274|8133|5222|179|230|190|||||||||0.1237|0.04014||0.06071|0.0522|0.04703|0.02496|0.02067|0.01744|0.01908|0.01393|0.01444|0.02838|||0.0378|||||||||-0.04748|-0.06651||-0.03385|-0.0403|-0.04986|-0.02481|-0.01809|-0.01817|-0.01458|-0.01318|-0.01297|-0.05673|||-0.01417|9|20|5|58|29|202|324|305|247|240|248|252|10|12|3|17|||||||||||||||||||||||||
2024-05-10 07:13:48|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-09|||||||||1.9611|100||75.27885|66.83701|12.2312|13.19143|17.17871|22.91575|14.91749|22.37556|10.28253|83.58545|0.33407|100|100|||||||||0|0||7|43|639|514|331|382|383|384|1072|2830|2100|0|0|||||||||16.76526|0.00199||0.16433|0.42903|0.02268|0.01231|0.01|0.00946|0.0087|0.00998|0.01038||0.16958||||||||||||||||-0.02931|-0.01571|-0.01543|-0.01058|-0.01229|-0.00853|-0.01194|-0.74283||-0.41789|-0.20512|2|4|8|3|157|251|245|201|215|255|273|6|2|2|3|||||||||||||||||||||||||
2024-05-10 07:13:48|SH.D.WFC.CASH.IP|2349|2024-05-09 12:02:20|2024-05-09 23:59:00|6087|3704.2|1.58423|2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-09|||||||||60.43453|75.31125|67.01521|100|75.1112|6.35392|1.17921|0.79746|0.01572|2.27138|0.01603|0.53429|61.65167|57.17781||100|||||||||142|9|4|15|0|6656|3915|5411|5606|4622|5143|10942|1001|220||0|||||||||0.0332|0.0166||0.04065||0.03243|0.02196|0.01782|0.01736|0.01825|0.01737|0.01721|0.05993|0.01631||||||||||||-0.67601|-0.69238|-0.06629||-0.03743|-0.02063|-0.01948|-0.01838|-0.0229|-0.01961|-0.01987|-0.1469||||5|4|3|18|8|158|258|128|106|133|103|193|13|7|1|||||||||||||||||||||||||
2024-05-10 07:13:48|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-09|0.02487|19|2.973684|8|-0.452261|23|2024-05-09|||||||||80.12005|100|95.50532|81.28648|88.25767|10.76375|1.67773|1.35825|0.02525|2.58835|0.02491|0.02487|50.0671|85.73583|100|83.35845|||||||||34|0|2|92|149|3420|4378|6216|6514|5924|13027|17394|24752|94|180|58|||||||||1.02504|||0.03807|0.07607|0.03948|0.02767|0.03246|0.02526|0.02689|0.02524|0.02516|||0.02513|0.02512|||||||||-0.02542|-0.02538|-0.02538|-0.15209|-0.15188|-0.03797|-0.0303|-0.02806|-0.02526|-0.02521|-0.02944|-0.02516|-0.10058|||-0.45226|25|10|22|16|17|149|121|75|42|78|78|86|6|7|3|6||||||||||0|||||||||||||||
2024-05-10 07:13:49|UD.D.WYNN.CASH.IP|1814|2024-05-09 13:30:00|2024-05-09 19:59:50|9718|530.6|17.5147|2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-09||||||||||||||11.2456|22.14592|23.50007|27.62852|29.94694|31.44238|20.22358||||||||||||||||||1518|888|643|376|384|436|456||||||||||||||||||0.08257|0.03606|0.02787|0.02686|0.02701|0.02105|0.02394||||||||||||||||||-0.09295|-0.03883|-0.02649|-0.02509|-0.03123|-0.02334|-0.0222|||||135|240|226|174|194|156|203|||||||||||||||||||||||||
2024-05-10 07:13:49|UD.D.ZMUS.CASH.IP|1384|2024-05-09 12:03:30|2024-05-09 23:57:20|6102|802.8|9.43513|2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-09|||||||||1.22826|50.33173|100|75.22808|50.50478|7.50254|9.05407|15.50609|7.28732|10.22075|17.31632|9.16162|25.48309|100|0.4906|0.86863|||||||||0|201|0|0|203|925|479|396|326|437|443|1775|347|0|0|0|||||||||||||0.11466|0.05749|0.0312|0.0209|0.02193|0.02457|0.0219|0.02415||||0.01639||||||||||-0.06553|||-0.3775|-0.05902|-0.03236|-0.02654|-0.02731|-0.02788|-0.02374|-0.02628|-0.2449|||-0.01639|2|4|2|12|12|135|233|168|124|157|133|197|4|1|1|7|||||||||||||||||||||||||
2024-05-10 07:13:49|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-09|||||||||63.15046||100|88.95429|100|20.66473|8.13923|15.5166|16.78429|14.94943|10.20893|4.14195|77.87264||100|100|||||||||17||0|28|80|1193|1052|1020|953|800|653|1942|4506||0|0|||||||||4.43817|||0.41943||0.02541|0.0134|0.01037|0.01059|0.0088|0.00826|0.01087|||||||||||||-0.29112|||||-0.03382|-0.01143|-0.01079|-0.01034|-0.0078|-0.00795|-0.00923|-0.04306||||8|1|9|1|165|308|329|322|308|304|339|9|1|2|||||||||||||||||||||||||
2024-05-10 07:13:50|EJ.D.ZURZ.CASH.IP|52|2024-05-10 07:00:20|2024-05-10 07:13:40|45600|30.1|11.62267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:50|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-09||||||||||||||5.94164|0.05716|0.0581|2.5552|0.05803|5.45881|2.94002||||||||||||||||||7321|5231|7820|7148|4883|6208|3479||||||||||||||||||0.0674|0.05782|0.05809|0.05821|0.08709|0.05814|0.05805||||||||||||||||||-0.0809|-0.06144|-0.05807|-0.05799|-0.05799|-0.05808|-0.05804|||||102|84|36|40|32|37|35|||||||||||||||||||||||||
2024-05-10 07:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:51|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-09|||||||||20.49251||57.37346|86.70109|75.04576|6.65065|0.84997|1.75023|0.01644|0.01654|1.32363|0.01655|75.13521|100|100|100|||||||||436||37|9|705|4889|3765|5181|4980|3929|4006|10938|4721|41|0|8|||||||||14.6509||0.06018|0.03329|0.01663|0.02973|0.01887|0.01845|0.01795|0.01782|0.01799|0.01977|0.29945|0.03308|||||||||||-0.21594||-0.11932|-0.01666|-0.06651|-0.03534|-0.02057|-0.02105|-0.0212|-0.02235|-0.01986|-0.01981|-0.37233|-0.01653|||5|21|15|8|166|240|173|131|158|153|231|8|4|1|4|||||||||||||||||||||||||
2024-05-10 07:13:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-09|||||||||75.21751|87.66197|65.62398|38.46389|37.94966|9.81935|0.56843|0.5867|2.4528|0.31301|1.53049|0.89362|33.36475|25.58281|67.5845|72.77559|||||||||11|14|50|43|135|2980|2592|1118|1155|2104|1444|3131|26635|734|245|105|||||||||0.0359|0.02265|0.03587|0.02819|0.03141|0.03633|0.01757|0.01302|0.01084|0.01307|0.01014|0.01219|0.0102|0.03121|0.00585|0.10807|||||||||-0.02133|-0.0258|-0.02929|-0.05139|-0.03996|-0.02905|-0.01729|-0.01146|-0.00946|-0.01085|-0.00903|-0.01069|-0.04662|-0.06103|-0.02925|-0.03764|145|89|119|159|95|245|357|345|327|326|328|338|36|55|37|33|||||||||||||||||||||||||
2024-05-10 07:13:52|CS.D.BCHUSD.CFD.IP|6326|2024-05-09 12:03:50|2024-05-09 23:59:50|453.4|10.4|0.53494|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-09|0.53457|0.53226|0.52991|0.53021|0.53056|0.53079|0.53178|0.53471|0.53731|0.53832|0.53839|0.53736|0.53613|0.53818|0.54101|0.53781|0.53582|0.53903|0.54014|0.53713|0.53655|0.53617|0.53307|0.52879|9|9|7|8|7|9|10|11|8|13|10|11|9|11|13|16|14|11|7|10|11|10|13|11|0.02088|0.01965|0.01436|0.01464|0.015|0.0145|0.0187|0.01741|0.0167|0.02204|0.01788|0.02035|0.01928|0.0182|0.02468|0.03242|0.02737|0.02422|0.02033|0.01899|0.01721|0.01869|0.02935|0.02695|-0.01811|-0.01919|-0.01482|-0.01888|-0.01703|-0.01492|-0.02193|-0.01912|-0.01655|-0.02522|-0.02125|-0.01746|-0.01789|-0.02236|-0.03019|-0.03052|-0.0259|-0.02103|-0.02144|-0.01752|-0.01851|-0.01592|-0.02524|-0.02362|330|315|313|321|319|309|335|343|332|358|343|330|328|320|352|357|353|327|310|339|337|310|350|318|||||||||||||||||||||||||
2024-05-10 07:13:52|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-09|||||||||31.20357|59.71493|37.89016|31.00648|30.17902|8.0948|6.68487|14.33405|22.15579|19.65647|13.97399|10.70061|50.15381|66.73937|83.35511|100|||||||||8|2|5|40|191|538|386|308|214|184|123|398|8738|47|164|4|||||||||0.16861|0.14259|0.1515|0.04963|0.00164|0.05065|0.02056|0.01397|0.00816|0.01359|0.00772|0.01119|0.00163|||0.01797|||||||||-0.14389|-0.01425|-0.21863|-0.07313|-0.05833|-0.06144|-0.02548|-0.02605|-0.02225|-0.02429|-0.01637|-0.01636|-0.07381|-0.08052|-0.11421|-0.0049|39|42|8|39|20|188|272|238|199|204|201|272|20|6|6|7|||||||||||||||||||||||||
2024-05-10 07:13:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:53|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-09|||||||||66.96091|66.32607|51.12296|58.03739|25.74064|5.99438|5.19345|11.40576|18.79929|11.56878|18.95259|7.41983|43.26956|25.04207|69.2408|70.39926|||||||||36|22|28|57|157|1969|1354|1274|986|948|819|1820|15470|208|127|63|||||||||0.01178|0.00815|0.0169|0.01381|0.01536|0.03422|0.02502|0.0146|0.0127|0.01242|0.01178|0.01079|0.01683|0.03051|0.0021|0.04203|||||||||-0.0189|-0.01331|-0.01399|-0.01495|-0.02377|-0.04934|-0.02387|-0.01813|-0.01567|-0.01442|-0.01481|-0.01236|-0.02691|-0.02997|-0.00491|-0.04625|130|89|94|100|113|304|330|299|277|286|280|311|37|16|13|27|||||||||||||||||||||||||
2024-05-10 07:13:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:54|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-09|||||||||76.94681|83.16429|54.5027|58.80932|29.93938|8.12001|0.28776|0.00848|0.2875|0.00837|0.28614|0.28664|18.6437|37.52629|38.90796|66.688|||||||||59|46|8|67|649|13281|7074|7804|5255|4994|2760|9336|24354|252|411|289|||||||||0.01533|0.00634|0.0096|0.01994|0.01667|0.03654|0.02135|0.01841|0.01465|0.01482|0.01283|0.01622|0.01251|0.01453||0.01409|||||||||-0.01262|-0.00911|-0.009|-0.01291|-0.01626|-0.04|-0.01868|-0.01648|-0.01449|-0.017|-0.01298|-0.01812|-0.02328|-0.01374|-0.01321|-0.03347|117|89|101|131|97|247|360|360|358|360|359|359|102|40|18|27|||||||||||||||||||||||||
2024-05-10 07:13:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:55|EC.D.ACCP.CASH.IP|3|2024-05-10 07:13:20|2024-05-10 07:13:40|4074|56.3|0.10635|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-09||||||||28.12767|26.60189|37.17156|29.54191|23.27329|18.0248|20.56985|20.69522|10.9642||||||||||||||||29|33|49|39|69|74|83|71|73||||||||||||||||0.05374|0.02771|0.03386|0.03025|0.04213|0.04216|0.04452|0.0348|0.03403||||||||||||||||-0.03388|-0.02424|-0.02663|-0.02722|-0.03692|-0.03666|-0.06691|-0.03253|-0.02701|||||||||114|64|70|61|99|139|151|121|64|||||||||||||||||||||||||
2024-05-10 07:13:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:56|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-09|||||||||58.87398|80.96958|70.74057|56.50425|60.04044|11.94077|0.01306|0.43268|1.28636|0.61864|1.36368|1.72672|70.61192|66.68551|85.71967|86.67335|||||||||358|278|312|433|1280|6376|4772|4176|3207|1901|2135|5666|139|343|444|1064|||||||||0.03177|0.04013|0.05143|0.04793|0.03691|0.03642|0.02522|0.01876|0.01442|0.01584|0.01391|0.01742|0.01258|0.03455|0.01256|0.17584|||||||||-0.04162|-0.02906|-0.06454|-0.05271|-0.02704|-0.04036|-0.02214|-0.01587|-0.01751|-0.01563|-0.01426|-0.01447|-0.01258|||-0.02508|68|42|58|62|65|235|305|238|157|165|148|175|17|12|7|15|||||||||||||||||||||||||
2024-05-10 07:13:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-09||||||||||||||2.14699|6.49098|1.09456|2.38478|3.28693|0.14535|0.76123||||||||||||||||||4208|2325|5106|1968|2257|3942|1645||||||||||||||||||0.27611|0.19528|0.20158|0.20152|0.1715|0.15368|0.15083||||||||||||||||||-0.26879|-0.19221|-0.17629|-0.15356|-0.17269|-0.1449|-0.15727|||||157|237|211|134|159|114|192|||||||||||||||||||||||||
2024-05-10 07:13:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-09||||||||||||||29.64284|24.20605|40.38635|33.334|39.85334|38.39818|39.2671||||||||||||||||||96|93|85|131|49|49|76||||||||||||||||||0.03557|0.02174|0.02139|0.01582|0.02046|0.02145|0.01835||||||||||||||||||-0.08933|-0.06115|-0.0648|-0.04115|-0.03483|-0.03718|-0.02293|||||113|271|256|217|219|222|222|||||||||||||||||||||||||
2024-05-10 07:13:58|ED.D.BAS.CASH.IP|4|2024-05-10 07:13:20|2024-05-10 07:13:50||0|0.04009|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-09||||||||13.88008|19.92665|27.85543|29.53347|25.01666|25.45368|21.69485|18.73973|20.89181||||||||||||||||155|81|101|80|156|157|199|224|236||||||||||||||||0.02291|0.01462|0.01389|0.01235|0.01466|0.0159|0.01489|0.01496|0.01076||||||||||||||||-0.02269|-0.01468|-0.01217|-0.01252|-0.01505|-0.01288|-0.01415|-0.01451|-0.01255|||||||||296|221|176|166|188|228|226|235|91|||||||||||||||||||||||||
2024-05-10 07:13:59|ED.D.BMW.CASH.IP|1|2024-05-10 07:13:40|2024-05-10 07:13:40|10153|44|0.11819|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-09||||||||26.58415|51.34848|21.71218|27.06452|30.65062|41.70022|33.3682|25.03954|42.13629||||||||||||||||185|182|226|229|144|137|147|167|416||||||||||||||||0.06552|0.04973|0.04965|0.14888|0.0495|0.04933|0.04924|0.04918|0.06554||||||||||||||||-0.07574|-0.04971|-0.0496||-0.04947|-0.04929|-0.04922|-0.04916|-0.04906|||||||||132|76|60|37|49|72|72|56|19|||||||||||||||||||||||||
2024-05-10 07:13:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:13:59|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-09|||||||||50.23641|76.30685|66.91171|63.07931|0.49235|20.33627|24.43658|26.32482|23.20423|38.55544|35.56026|12.01909|33.91294|||100|||||||||0|8|0|7|485|72|217|563|284|108|140|399|11667|||0|||||||||0.11117|0.09659||0.03111||0.02831|0.05055|0.04266|0.05875|0.05544|0.02948|0.03014|0.83361|||||||||||||-0.0222||-0.12212|-0.276|-0.07892|-0.04636|-0.08238|-0.0514|-0.05312|-0.08863|-0.03906|-0.09783||||14|21|15|35|2|55|140|145|65|78|62|134|3|1|||||||||||||||||||||||||
2024-05-10 07:14:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:00|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-09||||||||||||||0.0698|1.7065|0.06856|2.631|0.0686|0.06844|4.45509||||||||||||||||||16678|29581|34660|18386|22961|30022|20591||||||||||||||||||0.09601|0.06947|0.08162|0.06875|0.06862|0.06848|0.10312||||||||||||||||||-0.0891|-0.06935|-0.08553|-0.06858|-0.06854|-0.06842|-0.06873|||||71|61|83|39|43|29|23|||||||||||||||||||||||||
2024-05-10 07:14:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:02|EN.D.LGO.FWM2.IP|1105|2024-05-09 12:04:00|2024-05-09 15:29:50|760|7.9|0.12846|2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-09|0.13152|0.13158|0.13167|0.1315|0.13145|0.13155|0.13155|0.13116|0.13066|0.13075|0.13053|0.13024|0.13022|0.131|0.13115|0.13145|||||||||1|2|2|0|9|1|9|6|6|11|5|7|8|6|6|12|||||||||0.02511|0.01754|0.02019|0.01315|0.02629|0.01608|0.01697|0.02186|0.02274|0.01916|0.02137|0.02026|0.02209|0.02415|0.0223|0.02397|||||||||-0.02465|-0.01974|-0.02139|-0.01315|-0.01912|-0.01503|-0.01779|-0.01557|-0.02259|-0.01847|-0.01758|-0.0181|-0.01962|-0.02554|-0.02367|-0.02707|||||||||76|179|76|33|44|62|159|222|244|238|225|195|261|350|322|171|||||||||||||||||||||||||
2024-05-10 07:14:02|ED.D.DCX.CASH.IP|5|2024-05-10 07:13:20|2024-05-10 07:14:00|6823|357.6|20.04395|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-09||||||||6.60507|15.08969|23.35082|25.28788|25.85528|19.26808|28.46532|28.34242|15.32562||||||||||||||||653|432|408|307|309|294|242|261|578||||||||||||||||0.03522|0.02219|0.01932|0.02286|0.02078|0.02274|0.01807|0.02026|0.01795||||||||||||||||-0.04088|-0.02202|-0.01804|-0.01628|-0.01684|-0.01832|-0.01749|-0.01956|-0.01653|||||||||274|219|180|186|209|239|232|233|98|||||||||||||||||||||||||
2024-05-10 07:14:03|CO.D.CFI.FWM2.IP|1578|2024-05-09 12:04:10|2024-05-09 15:59:50|7352|3.7|0.08617|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-09|||||||0.10581|0.08943|0.45727|0.45927|0.09005|0.08523|0.0861|0.08929|0.08631|0.08509|||||||||||||||1|2|2|3|2|2|3|4|4|4|||||||||||||||0.03217|0.04008|0.03715|0.03236|0.0269|0.02327|0.0231|0.03063|0.02534|0.02846|||||||||||||||-0.03767|-0.03489|-0.03506|-0.02742|-0.02921|-0.02371|-0.02466|-0.03142|-0.03126|-0.02647|||||||||290|306|281|275|274|264|265|293|319|312|||||||||||||||||||||||||
2024-05-10 07:14:03|ED.D.DHERGY.CASH.IP|3|2024-05-10 07:13:20|2024-05-10 07:13:50|2471|17|66.76102|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-09||||||||18.22426|35.22667|25.44779|26.65208|30.24416|27.01476|29.65934|19.86422|31.63597||||||||||||||||313|115|274|140|100|134|159|108|170||||||||||||||||0.0836|0.06592|0.0818|0.11508|0.09344|0.06061|0.06518|0.06875|0.06095||||||||||||||||-0.16113|-0.06081|-0.0865|-0.07833|-0.07077|-0.0404|-0.05423|-0.05798|-0.04967|||||||||144|74|71|64|63|52|71|91|57|||||||||||||||||||||||||
2024-05-10 07:14:04|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-09|||||||||26.66383||50.45845|100|25.18691|4.19927|1.5279|0.01903|0.01905|2.20505|1.45727|0.01915|37.65698|||100|||||||||44||72|41|295|1580|1587|1368|1177|1139|1358|4208|2989|||0|||||||||1.81818||0.33687|0.06707||0.03991|0.02517|0.02158|0.02186|0.02073|0.02371|0.02182|0.01898|||0.59512|||||||||-0.86439||-0.0193|-0.09573|-0.19128|-0.03191|-0.02386|-0.0221|-0.02288|-0.02643|-0.02167|-0.02378|-0.4361||||4|4|8|4|168|265|216|174|183|139|187|8|2|||||||||||0||||||||||||||
2024-05-10 07:14:04|SE.D.PANWUS.CASH.IP|2066|2024-05-09 13:30:00|2024-05-09 19:59:50|29558|714.7|12.62815|2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-09||||||||||||||5.56775|15.02624|27.39047|19.28714|26.64189|24.09798|24.73581||||||||||||||||||2106|971|511|749|576|1061|721||||||||||||||||||0.05778|0.02911|0.01887|0.01928|0.01525|0.01638|0.01783||||||||||||||||||-0.06178|-0.03775|-0.02757|-0.0246|-0.02176|-0.02387|-0.02359|||||148|221|161|156|173|158|247|||||||||||||||||||||||||
2024-05-10 07:14:04|ED.D.DBK.CASH.IP|4|2024-05-10 07:13:30|2024-05-10 07:14:00|1594.8|35|25.03135|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-09||||||||11.72836|16.49268|26.08041|28.58988|25.02172|22.14992|29.67832|35.83054|29.08466||||||||||||||||612|549|446|758|565|749|466|1085|1355||||||||||||||||0.02966|0.0181|0.01514|0.0156|0.01503|0.01993|0.01969|0.01803|0.01655||||||||||||||||-0.02711|-0.01622|-0.01853|-0.01478|-0.01683|-0.01946|-0.02022|-0.01775|-0.01695|||||||||231|170|165|119|152|235|236|215|86|||||||||||||||||||||||||
2024-05-10 07:14:04|UA.D.ABNBUS.CASH.IP|2774|2024-05-09 12:04:30|2024-05-09 23:58:00|14714|2398|5.35048|2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-09|||||||||90.66022|39.29425|73.011|46.27947|19.98815|8.33987|1.80568|5.59044|3.88778|6.72988|5.34924|7.27702|40.0399|33.37754|66.68705|6.33328|||||||||102|529|87|564|1287|5535|3930|2098|1430|1099|1179|3089|49129|135|61|27|||||||||0.15021|0.13619|0.09162|0.05268|0.09283|0.13033|0.05463|0.03493|0.02958|0.02405|0.02332|0.02341|0.068||0.06799|0.01813|||||||||-0.10864|-0.07704|-0.09431|-0.08945|-0.07172|-0.12742|-0.05995|-0.03935|-0.02615|-0.03125|-0.02557|-0.02503|-0.0102|-0.0136||-0.0068|64|46|48|130|116|293|346|325|286|269|282|317|15|6|3|16|||||||||||||||||||||||||
2024-05-10 07:14:05|ED.D.LHAG.CASH.IP|3|2024-05-10 07:13:20|2024-05-10 07:13:50|678.2|4660|33.41193|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-09||||||||27.95112|23.65891|48.24927|36.87955|28.93356|37.74599|20.38312|30.70425|33.36454||||||||||||||||767|809|454|1299|812|976|1236|1054|2155||||||||||||||||0.06065|0.03957|0.02967|0.05192|0.04135|0.03369|0.0296|0.03561|0.03712||||||||||||||||-0.05557|-0.02965|-0.03957|-0.02963|-0.02956|-0.02947|-0.0407|-0.03665|-0.0297|||||||||104|72|56|38|45|61|59|75|39|||||||||||||||||||||||||
2024-05-10 07:14:05|UA.D.BIDU.CASH.IP|1348|2024-05-09 12:04:10|2024-05-09 23:59:40|11015|430.1|17.40235|2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-09|||||||||79.35797|88.91099|80.1609|66.8286|78.31106|25.33639|19.42547|22.27137|23.26322|31.90492|16.55838|19.07862|44.65074|0.25302|100|69.2613|||||||||155|110|94|432|142|1033|531|250|279|214|362|775|48|375|0|145|||||||||0.10482|||0.13517|0.072|0.05712|0.02275|0.02194|0.01743|0.01819|0.02052|0.01752|0.00904||||||||||||-0.05758|-0.11284|-0.20138|-0.13835|-0.06519|-0.08498|-0.03373|-0.02633|-0.0254|-0.02686|-0.02033|-0.01824||-0.11726|||29|9|10|15|23|123|155|135|112|113|109|168|9|3|1|13|||||||||||||||||||||||||
2024-05-10 07:14:05|SB.D.D.CASH.IP|0|none|||0|0|2024-05-09|5.87502|19|0.423647|13|-0.191058|13|2024-05-09||||||||||||||8.85591|8.96923|12.28522|16.56028|11.68608|7.30753|5.87502||||||||||||||||||1053|839|1325|700|941|1894|2065||||||||||||||||||0.04556|0.02828|0.0265|0.02103|0.02435|0.02604|0.02421||||||||||||||||||-0.03596|-0.02712|-0.02177|-0.02094|-0.02185|-0.02625|-0.02704|||||159|246|212|133|120|151|171|||||||||||||||||||||||||
2024-05-10 07:14:06|UC.D.NVDA.CASH.IP|3984|2024-05-09 12:04:10|2024-05-09 23:59:50|88830|3545.2|6.20314|2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-09|||||||||69.19023|67.29877|84.79401|40.64001|19.02814|2.83735|0.32439|0.32104|5.60434|2.97043|2.96564|0.60657|21.45884|29.78571|44.2979|40.38712|||||||||145|127|51|365|932|8216|6577|4026|2791|2770|1985|4310|8798|241|229|19586|||||||||0.0135|0.01587|0.00727|0.01267|0.02172|0.04127|0.03171|0.02167|0.01879|0.01953|0.01468|0.01846|0.01331|0.00757|0.00633|0.01302|||||||||-0.02229|-0.02672|-0.00853|-0.01734|-0.02275|-0.04816|-0.03844|-0.02519|-0.01838|-0.02462|-0.02148|-0.02173|-0.01555|-0.00901|-0.01643|-0.01756|120|55|92|197|237|323|358|353|341|341|341|349|126|84|131|109|||||||||||||||||||||||||
2024-05-10 07:14:06|EJ.D.DUFNSW.CASH.IP|2|2024-05-10 07:13:30|2024-05-10 07:13:40|3716|24.5|0.18849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:06|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-09|15.90175|19|0.211289|13|-0.090117|13|2024-05-09||||||||||||||24.18251|18.97342|26.36316|29.64677|21.48335|22.03517|15.90175||||||||||||||||||491|369|583|536|408|1324|524||||||||||||||||||0.0423|0.02263|0.02177|0.01896|0.02147|0.02524|0.02209||||||||||||||||||-0.03084|-0.02183|-0.01918|-0.01939|-0.02131|-0.02032|-0.02345|||||108|227|224|162|233|159|189|||||||||||||||||||||||||
2024-05-10 07:14:06|EZ.D.ROBINGREY.Month2.IP|1962|2024-05-09 12:04:20|2024-05-09 23:59:50|14.53|0|0|2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12841|0.09541|0.07659|0.12819|0.10114|0.15387|0.09012|0.09119|0.08222|0.08067|0.0721|0.08147|0.13812||0.06897|0.06861|||||||||-0.41442|-0.06383|-0.16362|-0.13343|-0.12314|-0.15923|-0.09407|-0.08806|-0.08744|-0.08244|-0.07659|-0.0813|-0.17234||-0.0688|-0.06857|72|48|73|111|168|283|269|238|234|220|201|217|36|18|18|70|||||||||||||||||||||||||
2024-05-10 07:14:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-09|9.00959|19|0.234276|13|-0.235486|13|2024-05-09||||||||||||||12.5477|9.48062|11.85611|18.9142|21.62411|28.03156|9.00959||||||||||||||||||1621|1429|1499|1384|1131|1169|1605||||||||||||||||||0.05227|0.03973|0.02689|0.0253|0.02479|0.02384|0.02392||||||||||||||||||-0.06238|-0.02917|-0.02809|-0.0242|-0.02363|-0.02312|-0.02769|||||129|255|271|249|264|275|323|||||||||||||||||||||||||
2024-05-10 07:14:07|UD.D.SPWR.CASH.IP|1394|2024-05-09 13:30:00|2024-05-09 19:59:50|237|2410.8|0.19661|2024-05-09|0.42644|18|0.884956|13|-0.440529|13|2024-05-09||||||||||||||0.45339|0.43331|6.63258|0.43305|9.48279|0.42644|0.55301||||||||||||||||||8035|9548|21301|12248|9883|29203|18950||||||||||||||||||0.50628|0.43689|||||||||||||||||||||||-0.43957|-0.42918|-0.43668|||||||||51|60|16|13|11|4|13|||||||||||||||||||||||||
2024-05-10 07:14:07|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-09|34.10359|19|0.628252|13|-0.302675|13|2024-05-09||||||||||||||37.81244|48.81468|59.02654|59.00999|50.36049|48.07702|34.10359||||||||||||||||||109|122|106|152|244|144|217||||||||||||||||||0.09093|0.02179|0.01914|0.0174|0.01778|0.01571|0.01766||||||||||||||||||-0.02343|-0.01735|-0.01883|-0.01876|-0.01507|-0.01513|-0.01935|||||85|121|161|139|147|154|179|||||||||||||||||||||||||
2024-05-10 07:14:08|SE.D.NETUS.CASH.IP|2236|2024-05-09 13:30:00|2024-05-09 19:59:50|7332|602.1|14.67248|2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-09||||||||||||||9.66059|10.84978|14.20613|21.82679|23.45035|22.38287|11.85923||||||||||||||||||1517|865|885|346|414|570|387||||||||||||||||||0.05478|0.03671|0.03069|0.02527|0.02339|0.02187|0.02133||||||||||||||||||-0.05295|-0.03567|-0.02828|-0.02215|-0.02133|-0.0203|-0.02454|||||147|334|318|303|299|264|313|||||||||||||||||||||||||
2024-05-10 07:14:08|SC.D.F.CASH.IP|0|none|||0|0|2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-09|||||||||50.20576||83.38816|44.52685|70.03294|17.05278|0.08218|0.08225|0.08234|0.08245|0.08273|0.08266|50.05776|||87.5103|||||||||250||81|121|3970|27766|76467|94435|57578|101799|226813|178997|4743|||587|||||||||1.25||0.16474|0.12366|0.0823|0.10332|0.08251|0.0823||||0.08271||||0.16515|||||||||-0.08237|||-0.08237|-0.0823|-0.11778||-0.0823||-0.08237||||||-0.08258|2|6|9|10|53|32|10|4|8|5|19|10|8|||||||||0||||||||||||||||
2024-05-10 07:14:08|UD.D.ZNGA.CASH.IP|1|2024-05-09 13:30:00|2024-05-09 13:30:00||90139229|0|2024-05-09|10000||0||0||2024-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:09|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-09|||||||||26.08464||100|50.2112|85.78413|2.08195|0.02213|0.02183|0.0218|0.02181|0.02181|1.71661|62.58833|100|100|100|||||||||218||0|3|15|3553|5842|4701|4004|4002|5252|10917|5313|0|33|0|||||||||9.76695|||||0.03781|0.03252|0.02721|0.02567|0.02516|0.02649|0.0276||||0.15456|||||||||-0.44395||||-0.06659|-0.03754|-0.02954|-0.03294|-0.03142|-0.02501|-0.02539|-0.03389|-0.08087|||-0.19833|4|2|2|7|147|213|154|113|110|81|118|8|1|1|4|||||||||||||||||||||||||
2024-05-10 07:14:09|SI.D.ARKKUS.CASH.IP|1751|2024-05-09 13:30:00|2024-05-09 19:59:50|4414|1193.7|2.53385|2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-09||||||||||||||0.02634|1.51953|3.15951|4.54439|0.49261|6.95769|4.3975||||||||||||||||||2877|1127|879|649|1564|694|1513||||||||||||||||||0.0534|0.03145|0.02503|0.02348|0.02812|0.02273|0.02327||||||||||||||||||-0.05444|-0.02955|-0.02715|-0.02407|-0.02553|-0.02422|-0.02263|||||180|334|255|199|213|173|206|||||||||||||||||||||||||
2024-05-10 07:14:09|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-09|||||||||97.16174|100|90.96075|95.26075|66.7279|10.04294|11.2401|10.01745|15.84892|15.4525|20.36819|4.09718|41.75576|57.22237|28.76569||||||||||0|0|24|61|124|867|825|1040|972|1156|1169|4282|115527|73|169||||||||||0.06143|0.06143|0.01535||0.04599|0.02893|0.02212|0.01763|0.02531|0.01985|0.01853|0.02034|0.09281|0.06188|||||||||||-0.09124|-0.0307|-0.07965|-0.01532|-0.11477|-0.0329|-0.01808|-0.01793|-0.01675|-0.01916|-0.01684|-0.0182|-0.04648|-0.07734|||35|17|11|21|6|160|205|160|120|149|113|196|12|7|7|||||||||||||||||||||||||
2024-05-10 07:14:10|SI.D.ARKGUS.CASH.IP|1624|2024-05-09 13:30:00|2024-05-09 19:59:50|2508|110.3|27.62126|2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-09||||||||||||||4.59454|17.63449|36.69911|38.71918|43.55054|43.47809|34.10423||||||||||||||||||185|123|79|107|87|101|124||||||||||||||||||0.07712|0.05013|0.04082|0.0402|0.04299|0.04138|0.04299||||||||||||||||||-0.08254|-0.051|-0.04352|-0.04431|-0.04268|-0.04001|-0.03982|||||177|324|270|168|193|168|182|||||||||||||||||||||||||
2024-05-10 07:14:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-09|16.05034|19|0.177539|13|-0.216135|13|2024-05-09||||||||||||||22.19378|22.256|28.72723|31.66549|33.37229|30.55406|16.05034||||||||||||||||||403|431|571|258|375|607|674||||||||||||||||||0.02595|0.01828|0.01802|0.01311|0.01938|0.01772|0.02044||||||||||||||||||-0.05039|-0.02419|-0.02218|-0.01675|-0.01687|-0.01516|-0.01718|||||145|221|150|117|111|154|256|||||||||||||||||||||||||
2024-05-10 07:14:10|SI.D.ARKQUS.CASH.IP|1747|2024-05-09 13:30:00|2024-05-09 19:59:50|5458|1.6|24.48341|2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-09||||||||||||||14.23998|16.96849|47.30887|47.43895|44.88365|52.33037|20.92108||||||||||||||||||1|1|2|0|3|3|2||||||||||||||||||0.02817|0.02281|0.02261|0.02222|0.0214|0.01834|0.02078||||||||||||||||||-0.02662|-0.02339|-0.0214|-0.01835|-0.02054|-0.01834|-0.01936|||||156|219|165|135|194|174|230|||||||||||||||||||||||||
2024-05-10 07:14:10|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-09||||||||||||||32.36107|27.92159|44.80424|32.69699|54.36076|58.9489|34.0856||||||||||||||||||327|253|168|243|134|154|175||||||||||||||||||0.09807|0.08555|0.06093|0.07045|0.0557|0.0553|0.05177||||||||||||||||||-0.11627|-0.08026|-0.06373|-0.05538|-0.05033|-0.04136|-0.06073|||||75|148|132|184|186|146|147|||||||||||||||||||||||||
2024-05-10 07:14:11|SI.D.ARKFUS.CASH.IP|1667|2024-05-09 13:30:00|2024-05-09 19:59:50|2754|23.6|27.28008|2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-09||||||||||||||10.45177|20.61508|37.77982|47.31083|41.42129|52.17267|23.26559||||||||||||||||||117|11|13|9|25|22|12||||||||||||||||||0.05556|0.04114|0.03633|0.03773|0.04617|0.03639|0.04056||||||||||||||||||-0.05186|-0.04017|-0.03769|-0.0363|-0.03633|-0.03635|-0.03763|||||174|292|204|184|174|163|237|||||||||||||||||||||||||
2024-05-10 07:14:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-09||||||||||||||4.9871|0.75561|0.89584|1.10058|2.60715|1.13185|0.87093||||||||||||||||||3718|4758|4129|5007|4993|5500|1651||||||||||||||||||0.26798|0.22414|0.17113|0.18942|0.21265|0.22872|0.17252||||||||||||||||||-0.25979|-0.19368|-0.22563|-0.20217|-0.1756|-0.18967|-0.18928|||||147|168|136|107|123|103|169|||||||||||||||||||||||||
2024-05-10 07:14:11|SI.D.ARKWUS.CASH.IP|2073|2024-05-09 13:30:00|2024-05-09 19:59:50|7557|7.1|20.37034|2024-05-09|8.90909|13|0.225704|17|-0.120305|13|2024-05-09||||||||||||||8.90909|11.35674|30.63834|24.66907|25.14334|25.67575|32.43022||||||||||||||||||35|7|5|2|6|4|6||||||||||||||||||0.04097|0.02613|0.01909|0.01716|0.02269|0.0169|0.01752||||||||||||||||||-0.0442|-0.02739|-0.0218|-0.01751|-0.01872|-0.01898|-0.01918|||||171|346|291|256|295|242|244|||||||||||||||||||||||||
2024-05-10 07:14:12|EG.D.KPN.CASH.IP|1|2024-05-10 07:13:30|2024-05-10 07:13:30|342.4|360|0.08762|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-09||||||||34.70492|44.94974|25.66519|26.95022|28.59519|32.58127|12.09513|32.90113|23.35872||||||||||||||||874|1286|2138|1106|2133|1484|1650|1486|1700||||||||||||||||0.05037|0.02946|0.02945|0.03676||0.02925|0.03502|0.02928|0.0293||||||||||||||||-0.04646|-0.03578|-0.02946|-0.03781|-0.02934|-0.02925|-0.0292|-0.03801|-0.02929|||||||||75|69|39|52|21|43|58|73|30|||||||||||||||||||||||||
2024-05-10 07:14:12|SI.D.PRNTUS.CASH.IP|129|2024-05-09 13:30:00|2024-05-09 19:59:50|2061|9.7|15.91992|2024-05-09|14.17694|19|0.242483|13|-0.048614|19|2024-05-09||||||||||||||67.16218|66.9232|||||14.17694||||||||||||||||||0|0|||||35||||||||||||||||||0.08879|0.04815|||||0.04861||||||||||||||||||||||||-0.04858|||||24|3|17|||||||||||||||||||||||||
2024-05-10 07:14:12|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-09||||||||||||||21.05228|52.27192|67.25448|69.11039|74.06291|71.02455|39.61455||||||||||||||||||214|204|66|57|93|90|116||||||||||||||||||0.0132|0.01553|0.007|0.00738|0.01193|0.01412|0.01184||||||||||||||||||-0.03084|-0.02324|-0.02303|-0.01464|-0.01602|-0.0171|-0.01782|||||129|224|177|165|158|207|245|||||||||||||||||||||||||
2024-05-10 07:14:12|SI.D.IZRLUS.CASH.IP|74|2024-05-09 13:30:00|2024-05-09 19:59:30|1966|29.3|53.62423|2024-05-09|4.3|19|0.813835|13|-1.011634|13|2024-05-09||||||||||||||64.93333|100||66.99884|100|60.43923|4.3||||||||||||||||||37|100||0|0|40|0||||||||||||||||||0.1485|0.07458|||||||||||||||||||||||-1.01163||||-0.17423||-0.05084|||||45|2|3|3|5|10|||||||||||||||0||||||||||
2024-05-10 07:14:13|UA.D.CANUS.CASH.IP|1284|2024-05-09 13:30:00|2024-05-09 19:59:50|92.19|3775.9|19.69521|2024-05-09|13.41369|19|0.563154|13|-0.95574|13|2024-05-09||||||||||||||55.58088|60.81528|59.17887|40.15195|65.13457|65.86518|13.41369||||||||||||||||||3292|4636|6950|13996|4459|6647|1889||||||||||||||||||0.07508|0.09767|0.0532|0.13073|0.06838|0.09646|0.04271||||||||||||||||||-0.28869|-0.23855|-0.24808|-0.11821|-0.10293|-0.11199|-0.04789|||||47|127|117|40|40|38|98|||||||||||||||||||||||||
2024-05-10 07:14:13|EC.D.MCA.CASH.IP|4|2024-05-10 07:13:30|2024-05-10 07:14:10|79280|6.8|0.03784|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-09||||||||20.63447|15.75734|21.51456|26.43796|21.58466|22.38307|15.82456|17.07766|23.09036||||||||||||||||6|5|6|7|5|6|10|11|14||||||||||||||||0.02554|0.01857|0.01596|0.01415|0.01645|0.01697|0.02107|0.01769|0.01372||||||||||||||||-0.02425|-0.01687|-0.01579|-0.01516|-0.01513|-0.01589|-0.01709|-0.01561|-0.01491|||||||||262|216|200|193|204|228|253|252|104|||||||||||||||||||||||||
2024-05-10 07:14:13|UC.D.RIOTUS.CASH.IP|2131|2024-05-09 13:30:00|2024-05-09 19:59:50||4417.1|0.18419|2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-09||||||||||||||0.10407|0.09634|0.09534|0.93494|2.05572|0.0976|0.11813||||||||||||||||||11492|6527|7496|7080|5811|6812|6743||||||||||||||||||0.1847|0.11168|0.10068|0.10887|0.09689|0.09766|0.09756||||||||||||||||||-0.14783|-0.10491|-0.10471|-0.10411|-0.09687|-0.11679|-0.11366|||||167|218|169|119|102|78|80|||||||||||||||||||||||||
2024-05-10 07:14:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-09|1.11746|23|0.446392|13|-1.008471|10|2024-05-09|||||||||21.35863|18.69393|80.20888|68.39009|25.30767|16.5289|15.62003|31.60083|26.38855|19.20695|23.14855|12.63197|20.3665|50.18976|50.22005|1.11746|||||||||8|30|120|60|472|770|750|601|377|326|606|1916|213|200|346|2|||||||||0.084|0.07508|0.10502|0.0488||0.06513|0.04651|0.02361|0.02759|0.0223|0.03269|0.03051|||||||||||||-0.17317|-0.26974|-0.24089|-0.06509|-0.14039|-0.09598|-0.03638|-0.04437|-0.03386|-0.03471|-0.04967|-0.04054|||-0.23579|-0.00817|29|72|25|22|4|147|232|203|133|115|104|215|5|4|2|5|||||||||||||0||||||||||||
2024-05-10 07:14:14|KN.D.HIVECN.CASH.IP|377|2024-05-09 13:30:50|2024-05-09 19:58:30|323|280.4|16.53744|2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-09||||||||||||||45.40181|59.49559|61.04748|50.2173|20.43401|60.12403|45.73696||||||||||||||||||293|670|91|430|180|440|909||||||||||||||||||0.32303||||||||||||||||||||||||-0.32045|-0.63141|-0.31746|-0.30864|||-0.31153|||||40|27|23|10|5|5|11|||||||||||||||||||||||||
2024-05-10 07:14:14|EJ.D.NESN.CASH.IP|3|2024-05-10 07:13:40|2024-05-10 07:14:10|9380|393|0.03554||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:15|SI.D.IWNUS.CASH.IP|2207|2024-05-09 13:30:00|2024-05-09 19:59:50|15714|68|5.45875|2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-09||||||||||||||3.88158|6.19993|8.35234|8.71156|4.63196|5.62691|5.98759||||||||||||||||||8|12|26|40|29|94|203||||||||||||||||||0.02341|0.01344|0.01109|0.00966|0.0128|0.00985|0.01138||||||||||||||||||-0.02192|-0.01078|-0.00959|-0.00963|-0.01135|-0.00849|-0.00926|||||158|292|288|276|282|285|318|||||||||||||||||||||||||
2024-05-10 07:14:15|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-09|||||||||35.8475|33.45777|25.13919|14.47228|42.23319|3.51808|1.72478|4.52756|6.41452|6.84225|0.18706|0.18719|64.23371|25.15452|12.68971|3.87031|||||||||4649|4058|5254|4829|4686|58204|49911|94150|85186|95295|171490|137614|8486|5670|5581|99|||||||||0.21755|0.18692||||0.23862|0.21298|0.18762|0.18797|0.18797|0.18727|0.18797|0.18977|0.19048||0.18993|||||||||-0.23234||-0.18519|-0.18657|-0.18664|-0.1988|-0.18886|-0.18832|-0.1875||-0.18657||-0.25805||-0.18975|-0.18959|42|6|8|7|19|90|65|23|16|15|5|18|39|16|8|58|||||||||||||||||||||||||
2024-05-10 07:14:15|SI.D.IWO.CASH.IP|2072|2024-05-09 13:30:00|2024-05-09 19:59:50|26192|111.5|18.80098|2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-09||||||||||||||15.54544|10.91426|18.37803|23.5788|24.23796|34.78522|30.7123||||||||||||||||||56|91|37|110|11|140|148||||||||||||||||||0.01825|0.0118|0.00774|0.0077|0.00945|0.0069|0.00915||||||||||||||||||-0.01972|-0.01156|-0.00783|-0.00581|-0.00997|-0.00784|-0.00944|||||168|276|267|225|252|233|290|||||||||||||||||||||||||
2024-05-10 07:14:15|EJ.D.NOV.CASH.IP|4|2024-05-10 07:13:40|2024-05-10 07:14:10|9169|103.3|0.05451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:16|SI.D.IWDUS.CASH.IP|2052|2024-05-09 13:30:00|2024-05-09 19:59:50|17658|306.1|1.32231|2024-05-09|0.3435|15|0.051437|13|-0.051355|13|2024-05-09||||||||||||||3.50394|2.66082|0.3435|0.39635|0.94956|0.78684|1.83266||||||||||||||||||597|384|243|212|225|247|318||||||||||||||||||0.01404|0.00812|0.00639|0.00603|0.00736|0.00614|0.00648||||||||||||||||||-0.01141|-0.00722|-0.00645|-0.00636|-0.00727|-0.00657|-0.00687|||||172|339|296|256|318|256|274|||||||||||||||||||||||||
2024-05-10 07:14:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-09||||||||21.62595|20.79353|26.37807|39.17309|37.93543|22.43309|25.88107|29.13228|27.31884||||||||||||||||987|1635|807|590|1394|1596|1181|1175|1446||||||||||||||||0.05965|0.05578|0.07506|0.02886|0.06869|0.09505|0.07027|0.05123|0.07435||||||||||||||||-0.05154|-0.08118|-0.02887|-0.07211|-0.07812|-0.08713|-0.06438|-0.04044|-0.03577|||||||||79|111|38|23|66|85|93|86|44|||||||||||||||||||||||||
2024-05-10 07:14:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-09|29.8318|19|1.148515|13|-0.186291|13|2024-05-09||||||||||||||44.11281|55.54014|58.98367|46.13747|53.4239|44.30332|29.8318||||||||||||||||||68|60|23|49|13|38|20||||||||||||||||||0.06233|0.01985|0.00814|0.00967|0.00528|0.00682|0.00849||||||||||||||||||-0.07059|-0.014|-0.0182|-0.0146|-0.0057|-0.01104|-0.0112|||||66|146|185|228|268|260|242|||||||||||||||||||||||||
2024-05-10 07:14:17|SI.D.IWFUS.CASH.IP|2339|2024-05-09 13:30:00|2024-05-09 19:59:50|33618|26|0.39832|2024-05-09|0.00996|18|0.161329|13|-0.074576|13|2024-05-09||||||||||||||0.02517|0.01835|0.57262|1.68718|0.29289|0.00996|0.01106||||||||||||||||||35|17|12|19|32|34|37||||||||||||||||||0.01454|0.01033|0.00844|0.00877|0.00859|0.00755|0.00734||||||||||||||||||-0.01799|-0.01117|-0.00949|-0.00825|-0.00831|-0.00807|-0.00787|||||180|360|357|358|357|358|359|||||||||||||||||||||||||
2024-05-10 07:14:17|KA.D.IWVLLN.CASH.IP|537|2024-05-09 12:04:10|2024-05-09 15:29:50|4269.9|6.5|48.06383|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-09||||||||75.49624|91.14523|69.75896|57.92337|64.09132|56.51515|79.21528|60.4414|85.0094||||||||||||||||1|71|2|0|3|3|4|24|1||||||||||||||||0.0276|0.03029|0.03554|0.02662|0.03656|0.03731|0.02906|0.02575|0.0235||||||||||||||||-0.02838|-0.02911|-0.03382|-0.02365|-0.02835|-0.02872|-0.0252|-0.02585|-0.02349|||||||||53|79|76|38|64|108|125|96|20|||||||||||||||||||||||||
2024-05-10 07:14:17|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-09|||||||||67.86254|69.1327|71.47199|57.86284|36.61628|12.14996|1.93281|0.04634|3.21989|2.8485|4.43071|1.59677|63.66073|57.16309|55.02829|8.74233|||||||||396|297|299|729|2767|41991|30824|26610|16404|19957|27692|44399|5508|1954|1141|77|||||||||0.07035|0.06255|0.10525|0.06226|0.06504|0.07615|0.0637|0.05097|0.05199|0.05551|0.05316|0.05235|0.04731|||0.04723|||||||||-0.06439|-0.07168|-0.07673|-0.06223|-0.06907|-0.08747|-0.05966|-0.05238|-0.05036|-0.06365|-0.04725|-0.04711|-0.04728||-0.04715|-0.05336|59|55|56|64|104|248|265|176|126|107|114|129|33|7|20|105|||||||||||||||||||||||||
2024-05-10 07:14:18|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-09|||||||||62.81417|100|50.05764|96.97065|62.55654|13.83931|2.52786|3.33576|2.75544|1.38005|3.01499|0.42538|40.95215|80.08723|33.41624|100|||||||||47|24|269|26|438|2159|1818|2009|1892|1523|1796|3370|24899|88|58|33|||||||||0.03142|0.01572||0.01572|0.01571|0.0434|0.02865|0.02297|0.0207|0.01925|0.02028|0.02202|0.02588||||||||||||-0.03856|-0.03669|-0.01572|-0.01729|-0.09121|-0.04472|-0.0277|-0.02244|-0.02179|-0.02081|-0.0177|-0.0202|-0.06207||||51|23|6|33|40|210|319|241|219|220|200|244|22|5|6|9|||||||||||||||||||||||||
2024-05-10 07:14:18|CS.D.LTCUSD.CFE.IP|4766|2024-05-09 12:04:20|2024-05-09 23:58:30|82.81|4.9|0.60888|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-09|0.61318|0.61211|0.60923|0.60978|0.61173|0.61209|0.6133|0.61516|0.61397|0.61223|0.61073|0.61236|0.61282|0.61473|0.61893|0.61454|0.61218|0.61109|0.61028|0.60892|0.60911|0.60875|0.60717|0.60438|4|5|4|5|4|4|5|5|4|7|6|6|6|7|6|9|7|5|5|5|4|4|5|5|0.02735|0.02407|0.02763|0.02666|0.02461|0.02846|0.02499|0.02026|0.02213|0.0308|0.02433|0.02817|0.02562|0.02793|0.02947|0.03078|0.02491|0.02391|0.01905|0.01916|0.01816|0.01948|0.02427|0.02048|-0.02682|-0.02516|-0.02846|-0.0284|-0.02428|-0.02619|-0.02142|-0.02314|-0.02273|-0.02893|-0.02897|-0.02774|-0.02963|-0.03167|-0.03217|-0.02896|-0.02339|-0.02511|-0.0209|-0.01679|-0.01827|-0.02093|-0.02466|-0.01885|251|248|217|270|253|204|265|282|247|284|310|271|307|308|313|313|327|297|286|273|211|200|261|261|||||||||||||||||||||||||
2024-05-10 07:14:19|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-09||||||||||100|100|100|29.12352|6.57871|6.48048|6.7032|19.7004|15.34765|7.71427|5.92761|60.13544|14.64213|57.40446|23.15385||||||||||183|268|149|299|8038|16367|30450|18068|25279|21511|36260|4823|924|598|14640||||||||||||0.90743||0.42226|0.24724|0.30211|0.336|0.3074|0.23322|0.28384||||0.22842||||||||||-1.54639|-1.78571|-1.28205|-0.42757|-0.28032|-0.24605|-0.29117|-0.31063|-0.23074|-0.23419|-0.22489|-0.22573|-0.22727||-0.22745|3|2|7|7|79|48|77|41|33|40|35|5|7|7|36|||||||||||||||||||||||||
2024-05-10 07:14:19|IR.D.JGB.FWM3.IP|810|2024-05-09 12:04:10|2024-05-09 23:58:50|14423|0.4|1.63163|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-09|0.02775|0.02774||0.02774|0.02773|0.02773|0.02772|0.02773|0.02774|2.52705|0.02774|0.02774|0.02786|2.08931|16.69055|8.3603|0.02774|2.80666|0.02772|0.02772|0.0297|||0.02773|1|0||0|0|1|1|2|0|0|0|0|0|0|0|0|1|0|0|0|0|||2|0.00838|0.00693||0.00694|0.00809|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00799|0.00694|0.00946|0.00971|0.00693|0.00809|0.00693|0.00693|0.00693|||0.00693|-0.00827|-0.00693||-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.00763|-0.00737|-0.00867|-0.00693|-0.00693|-0.00866|-0.00693|-0.00693|-0.00693|||-0.00693|144|67|56|61|54|27|30|39|40|18|42|112|97|36|36|12|36|30|30|7|30|||||||||||||||||||||||||
2024-05-10 07:14:19|KA.D.RIO.CASH.IP|2|2024-05-10 07:14:00|2024-05-10 07:14:10|5632|250|0.05328|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-09||||||||17.02643|21.9386|45.70515|45.99106|20.55525|21.38328|21.37729|19.69857|28.96199||||||||||||||||283|175|124|120|110|1608|256|513|289||||||||||||||||0.0259|0.02096|0.01798|0.01798|0.02443|0.0245|0.02592|0.02149|0.02192||||||||||||||||-0.02335|-0.02012|-0.01798|-0.01798|-0.02052|-0.02132|-0.02713|-0.01881|-0.01792|||||||||153|146|116|87|151|103|192|188|76|||||||||||||||||||||||||
2024-05-10 07:14:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:20|EJ.D.ROG.CASH.IP|3|2024-05-10 07:13:50|2024-05-10 07:14:10|22490|35|0.08891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:20|KA.D.RR.CASH.IP|3|2024-05-10 07:13:40|2024-05-10 07:14:00|436.2|0.7|0.08408|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-09||||||||23.72544|40.50765|31.22154|42.88455|20.04801|28.6149|20.50746|33.18646|38.63531||||||||||||||||2966|1477|1432|1025|2581|1861|3830|3137|82567||||||||||||||||0.07848|0.03333|0.0373|0.02666|0.04092|0.03548|0.05138|0.02674|0.02306||||||||||||||||-0.03066|-0.03077|-0.02817|-0.0233|-0.03089|-0.02958|-0.03228|-0.03463|-0.024|||||||||131|126|109|91|140|112|127|193|101|||||||||||||||||||||||||
2024-05-10 07:14:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:22|ED.D.SAPG.CASH.IP|4|2024-05-10 07:13:40|2024-05-10 07:14:20|17680|94|25.02828|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-09||||||||5.95296|9.45945|19.4724|24.27459|15.77566|17.00415|8.69683|9.32605|16.88808||||||||||||||||326|164|126|198|198|427|320|437|570||||||||||||||||0.02552|0.01463|0.01341|0.01614|0.01587|0.02132|0.02101|0.0178|0.01267||||||||||||||||-0.02078|-0.01478|-0.01238|-0.01469|-0.01346|-0.01886|-0.01816|-0.01705|-0.01501|||||||||253|180|185|169|184|259|288|290|160|||||||||||||||||||||||||
2024-05-10 07:14:23|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-09|22.51262|19|0.131254|13|-0.062683|15|2024-05-09||||||||||||||50.09816|45.10744|44.56429|45.25373|24.35115|31.12794|22.51262||||||||||||||||||19|7|33|15|12|15|62||||||||||||||||||0.03076|0.01814|0.01955|0.01333|0.01346|0.01129|0.01147||||||||||||||||||-0.01906|-0.0157|-0.0216|-0.01343|-0.01201|-0.00988|-0.01024|||||122|282|164|157|255|209|249|||||||||||||||||||||||||
2024-05-10 07:14:23|ED.D.SIEGn.CASH.IP|3|2024-05-10 07:13:50|2024-05-10 07:14:20|18512|24|0.02521|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-09||||||||11.13875|19.13405|18.68163|22.81218|20.1094|13.97793|17.29283|19.02681|9.93659||||||||||||||||280|158|150|157|176|201|169|185|433||||||||||||||||0.29755|0.01799|0.01469|0.01582|0.01665|0.01971|0.01811|0.01788|0.01364||||||||||||||||-0.02342|-0.01803|-0.0176|-0.01359|-0.01408|-0.01747|-0.01815|-0.01505|-0.01781|||||||||297|272|225|193|209|265|272|284|131|||||||||||||||||||||||||
2024-05-10 07:14:24|EC.D.GLEFP.CASH.IP|5|2024-05-10 07:13:40|2024-05-10 07:14:20|2548.5|122.6|20.03138|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-09||||||||22.14493|28.70886|13.19054|28.06677|23.5518|25.02422|30.09689|22.17171|22.24204||||||||||||||||118|102|107|99|138|94|119|240|195||||||||||||||||0.03271|0.03093|0.02574|0.01993|0.02651|0.02357|0.02534|0.02808|0.0218||||||||||||||||-0.0254|-0.02078|-0.02527|-0.03237|-0.02238|-0.03361|-0.02376|-0.03155|-0.01981|||||||||181|129|114|82|119|156|133|158|72|||||||||||||||||||||||||
2024-05-10 07:14:25|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-09|||||||||37.69731|51.78693|50.03488|28.28082|18.07965|6.44276|0.01794|0.01699|0.5741|1.41921|0.86011|0.0123|34.19142|51.96468|36.02706|50.43664|||||||||651|401|362|602|1792|10326|11551|7648|4929|5164|5503|8500|17063|365|677|32480|||||||||0.02996|0.03114|0.02634|0.0356|0.04033|0.04118|0.03094|0.02433|0.02302|0.02025|0.01726|0.01797|0.02408|0.01047|0.01451|0.02284|||||||||-0.04723|-0.03089|-0.03116|-0.03662|-0.03628|-0.04653|-0.03114|-0.02635|-0.01951|-0.02108|-0.01851|-0.01731|-0.02387|-0.01435|-0.02901|-0.02152|194|143|126|209|233|312|360|360|358|356|354|360|120|77|100|121|||||||||||||||||||||||||
2024-05-10 07:14:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:25|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-09||||||||19.65071|25.72893|17.71423|29.55894|29.0457|27.22902|18.60809|17.51605|14.55968||||||||||||||||156|105|106|123|165|132|169|151|228||||||||||||||||0.02621|0.02096|0.01636|0.0147|0.02275|0.02087|0.01984|0.01929|0.01646||||||||||||||||-0.01918|-0.01895|-0.01472|-0.0147|-0.0165|-0.01676|-0.01892|-0.01727|-0.01717|||||||||214|140|113|132|155|158|199|200|110|||||||||||||||||||||||||
2024-05-10 07:14:26|OP.D.SPX5.4000P.IP|3219|2024-05-09 12:04:20|2024-05-09 23:59:50|8.42|0|18.29875|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-09|18.2459|17.01785|17.04578|17.03251|16.95758|16.88211|16.80521|17.09922|17.0721|16.92241|17.17327|17.30291|17.50885|17.55784|18.08013|17.74408|17.74077|17.78771|17.9983|18.22863|20.18182|21.13969|21.27968|21.38856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11764|0.10638|0.10655|0.10664|0.10602|0.10559|0.11192|0.11166|0.10904|0.11633|0.10754|0.11813|0.1419|0.173|0.15156|0.13317|0.13218|0.15748|0.14659|0.15152|0.12678|0.11754|0.11812|0.13302|-0.13566|-0.10638|-0.10646|-0.10627|-0.10587|-0.10552|-0.1049|-0.11267|-0.11225|-0.12351|-0.1277|-0.11746|-0.14881|-0.15138|-0.1806|-0.13612|-0.1525|-0.13561|-0.12546|-0.13442|-0.13947|-0.19566|-0.11811|-0.13571|127|121|95|65|45|101|145|221|204|189|164|218|284|310|323|267|246|302|257|282|116|25|97|103|||||||||||||||||||||||||
2024-05-10 07:14:26|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-09|||||||||37.31159|20.59254|91.46488|60.96121|35.64774|13.63674|0.02523|0.90064|1.82797|1.52847|3.20806|1.36678|62.55354|81.26477|88.902|6.73529|||||||||722|368|7|399|999|12737|10055|6241|7112|6840|5373|9363|1340|193|97|5|||||||||2.49692|0.15106|0.01513|0.07524|0.10503|0.07836|0.04986|0.03275|0.02875|0.03162|0.02343|0.02639|0.01476|0.02951|0.13292|0.01478|||||||||-0.17166|-0.12083|-0.03141|-0.07094|-0.11748|-0.07765|-0.04642|-0.03168|-0.03252|-0.03326|-0.0234|-0.0239|-0.0221|-0.05902||-0.01478|27|10|35|23|62|243|357|341|332|332|282|296|24|16|9|31|||||||||||||||||||||||||
2024-05-10 07:14:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:27|OP.D.SPX2.4000P.IP|4003|2024-05-09 12:04:40|2024-05-09 23:59:50|21.21|0|11.01465|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-09|10.51537|10.5783|10.58808|10.57665|10.54345|10.50653|10.47047|10.57752|10.55876|10.49105|10.58147|10.54082|10.72313|10.67935|10.92112|10.96174|10.92756|10.86737|10.97999|11.08855|11.25016|11.23285|11.28429|11.32274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06497|0.05038|0.04781|0.05037|0.05275|0.05943|0.05566|0.06439|0.05842|0.07458|0.06296|0.07388|0.0793|0.10073|0.10205|0.0758|0.07285|0.0987|0.08045|0.07704|0.07141|0.08587|0.05645|0.06462|-0.11241|-0.051|-0.05767|-0.0538|-0.0439|-0.05909|-0.05524|-0.08107|-0.06225|-0.06967|-0.07805|-0.06322|-0.08778|-0.08879|-0.1054|-0.07553|-0.08089|-0.09235|-0.06693|-0.07965|-0.06382|-0.09363|-0.05935|-0.05828|161|155|105|71|64|111|215|275|257|236|203|276|321|332|351|329|313|339|319|338|148|44|152|127|||||||||||||||||||||||||
2024-05-10 07:14:27|KA.D.ULVR.CASH.IP|3|2024-05-10 07:13:50|2024-05-10 07:14:10||9.3|0.03124|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-09||||||||30.96973|46.08253|50.64633|54.17846|35.02235|31.79791|27.85492|6.51608|5.57969||||||||||||||||226|203|1176|449|397|337|524|374|1049||||||||||||||||0.03018|0.02361|0.02357|0.0393|0.03766|0.0353|0.02351|0.02644|0.02349||||||||||||||||-0.02832|-0.02622|-0.02356|-0.02357|-0.02509|-0.02352|-0.02349|-0.02529|-0.02347|||||||||139|89|79|48|120|107|97|77|36|||||||||||||||||||||||||
2024-05-10 07:14:28|OP.D.SPX3.4000P.IP|116|2024-05-09 17:01:30|2024-05-09 20:15:00||0|7048.64532|2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-09||||||15000|15000|||13500||||||||6046.11212|10967.74194|||||||||||0|0|||0||||||||0|0|||||||||||||||||||||||56.66667|100|||||||||||||||||||||||-30.05952|-40.47619||||||1|13|5|79|31|||||||||||||||||||||||||
2024-05-10 07:14:28|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-09|7.30218|19|0.244018|13|-0.169182|13|2024-05-09||||||||||||||22.95342|13.25178|21.25342|21.70219|17.99355|12.75007|7.30218||||||||||||||||||783|745|462|439|408|624|584||||||||||||||||||0.02723|0.02115|0.01686|0.01096|0.01286|0.0117|0.01426||||||||||||||||||-0.03475|-0.01762|-0.01404|-0.01122|-0.01005|-0.01082|-0.01573|||||118|280|245|226|217|220|261|||||||||||||||||||||||||
2024-05-10 07:14:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-09|40.47086|19|3.389831|13|-2.863962|13|2024-05-09||||||||||||||80.95685|91.03429|80.29979|87.78521|90.13469|85.90792|40.47086||||||||||||||||||57|32|89|272|184|48|115||||||||||||||||||3.38983|0.23715|0.07874|0.07849|0.07776|0.3807|0.34495||||||||||||||||||-2.55514|-0.85299|-0.31412|-2.1555|-0.11556|-0.07663|-0.42687|||||10|22|15|8|20|7|66|||||||||||||||||||||||||
2024-05-10 07:14:29|OP.D.SPX5.4250P.IP|3999|2024-05-09 12:04:30|2024-05-09 23:59:50|13.19|0|13.25306|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-09|17.05113|15.11983|17.79699|16.40034|15.44392|12.76461|16.15131|14.38426|13.12158|14.63313|14.52032|14.36003|14.11975|13.29059|12.76644|13.03298|12.76542|12.76912|12.76286|12.76493|13.26501|13.49993|13.59486|13.6619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07814|0.07946|0.08135|0.09171|0.08804|0.06811|0.08675|0.09259|0.0859|0.08851|0.07881|0.09115|0.11072|0.14248|0.13384|0.10934|0.09551|0.12182|0.119|0.11371|0.08568|0.10842|0.07901|0.09328|-0.08619|-0.09153|-0.0841|-0.06863|-0.07816|-0.07237|-0.07672|-0.07657|-0.08082|-0.10192|-0.09511|-0.09897|-0.12884|-0.12722|-0.14678|-0.10998|-0.12436|-0.15978|-0.09702|-0.11247|-0.10614|-0.12002|-0.09214|-0.10115|163|148|104|72|65|111|206|269|243|234|199|274|322|333|348|327|311|339|315|342|151|41|133|129|||||||||||||||||||||||||
2024-05-10 07:14:29|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-09|||||||||66.80301|70.06416|80.03607|82.78646|75.89249|10.93451|3.10986|7.88969|8.51879|6.26404|5.65843|3.97981|30.05579|83.34594|66.68242|94.12599|||||||||253|115|1|70|225|8775|6409|2424|3371|2615|3274|8133|5222|179|230|190|||||||||0.1237|0.04014||0.06071|0.0522|0.04703|0.02496|0.02067|0.01744|0.01908|0.01393|0.01444|0.02838|||0.0378|||||||||-0.04748|-0.06651||-0.03385|-0.0403|-0.04986|-0.02481|-0.01809|-0.01817|-0.01458|-0.01318|-0.01297|-0.05673|||-0.01417|9|20|5|58|29|202|324|305|247|240|248|252|10|12|3|17|||||||||||||||||||||||||
2024-05-10 07:14:29|OP.D.SPX2.4250P.IP|4092|2024-05-09 12:04:30|2024-05-09 23:59:50|30.25|0|7.72271|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-09|7.36666|7.40812|7.41542|7.40669|7.38132|7.35491|7.32782|7.39638|7.38229|7.33299|7.39728|7.37098|7.49822|7.47487|7.64917|7.68573|7.65943|7.62021|7.69643|7.77406|7.89078|7.87694|7.91326|7.94021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05771|0.05093|0.04378|0.05731|0.04444|0.05001|0.04842|0.05531|0.05445|0.06107|0.05216|0.06697|0.07741|0.10244|0.10189|0.08038|0.07787|0.09893|0.08646|0.0779|0.05751|0.0739|0.04208|0.05315|-0.09053|-0.04865|-0.04543|-0.04486|-0.04613|-0.05329|-0.04608|-0.07313|-0.05545|-0.06617|-0.06638|-0.06009|-0.08977|-0.08799|-0.10772|-0.07756|-0.08647|-0.08997|-0.0726|-0.08425|-0.05806|-0.05627|-0.0477|-0.05413|166|163|107|74|70|115|225|280|267|246|206|280|332|335|351|330|314|340|319|338|157|54|164|152|||||||||||||||||||||||||
2024-05-10 07:14:30|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-09|||||||||60.43453|75.31125|67.01521|100|75.1112|6.35392|1.17921|0.79746|0.01572|2.27138|0.01603|0.53429|61.65167|57.17781||100|||||||||142|9|4|15|0|6656|3915|5411|5606|4622|5143|10942|1001|220||0|||||||||0.0332|0.0166||0.04065||0.03243|0.02196|0.01782|0.01736|0.01825|0.01737|0.01721|0.05993|0.01631||||||||||||-0.67601|-0.69238|-0.06629||-0.03743|-0.02063|-0.01948|-0.01838|-0.0229|-0.01961|-0.01987|-0.1469||||5|4|3|18|8|158|258|128|106|133|103|193|13|7|1|||||||||||||||||||||||||
2024-05-10 07:14:30|OP.D.SPX3.4250P.IP|1397|2024-05-09 12:04:50|2024-05-09 23:55:50|0.54|0|225.30395|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-09|201.63365|193.72147|196.09638|194.62319|193.3626|190.9986|188.51496|195.11465|194.38275|188.22191|199.06716|196.93804|207.75794|203.15179|229.427|213.261|211.96145|190.14627|200.79704|221.25514|263.9497|278.49077|289.63052|298.59256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32783|1.30455||1.31579||1.28205|1.27123|1.29961|1.30466|1.26761|1.34009|1.33881|1.40569|1.36218|1.59131|1.5231|1.43049|1.32998|1.37012|1.56215|1.71131|1.75439|1.83532|1.89889|-1.26582|-1.27123||-1.28205||-1.26988|-1.24627|-1.28051|-1.2924|-1.24083|-1.30607|-1.29247|-1.53118|-1.32975|-1.57195|-1.40122|-1.3996|-1.65339|-1.31718|-1.47364|-1.62483|-1.72414|-1.78683|-1.85185|44|43|14|13|19|35|57|80|80|80|75|103|125|148|189|121|92|152|100|134|41|24|30|22|||||||||||||||||||||||||
2024-05-10 07:14:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-09||||||||||||||11.2456|22.14592|23.50007|27.62852|29.94694|31.44238|20.22358||||||||||||||||||1518|888|643|376|384|436|456||||||||||||||||||0.08257|0.03606|0.02787|0.02686|0.02701|0.02105|0.02394||||||||||||||||||-0.09295|-0.03883|-0.02649|-0.02509|-0.03123|-0.02334|-0.0222|||||135|240|226|174|194|156|203|||||||||||||||||||||||||
2024-05-10 07:14:31|OP.D.SPX5.4500P.IP|4087|2024-05-09 12:04:40|2024-05-09 23:59:50|20.52|0|10.42264|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-09|9.99017|9.61053|9.62412|9.60814|9.56103|9.51018|9.46|9.60063|9.5745|9.4808|9.6267|9.69697|9.81466|9.87107|10.19467|10.06943|10.05875|10.10301|10.21249|10.34918|11.24482|11.56889|11.65042|11.71014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0808|0.07568|0.06566|0.09279|0.06764|0.07054|0.06904|0.08184|0.08066|0.09295|0.07725|0.09207|0.11314|0.15037|0.15024|0.11824|0.10812|0.13456|0.12907|0.12592|0.09036|0.0965|0.06361|0.07891|-0.0829|-0.07277|-0.06429|-0.06346|-0.07061|-0.07663|-0.06731|-0.08292|-0.0799|-0.09907|-0.08843|-0.08919|-0.13092|-0.13337|-0.16375|-0.11892|-0.12655|-0.15919|-0.09907|-0.12505|-0.10442|-0.10447|-0.0702|-0.0873|168|159|107|73|68|116|227|280|265|244|205|278|332|335|348|327|312|338|317|341|158|49|165|149|||||||||||||||||||||||||
2024-05-10 07:14:31|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-09|||||||||1.22826|50.33173|100|75.22808|50.50478|7.50254|9.05407|15.50609|7.28732|10.22075|17.31632|9.16162|25.48309|100|0.4906|0.86863|||||||||0|201|0|0|203|925|479|396|326|437|443|1775|347|0|0|0|||||||||||||0.11466|0.05749|0.0312|0.0209|0.02193|0.02457|0.0219|0.02415||||0.01639||||||||||-0.06553|||-0.3775|-0.05902|-0.03236|-0.02654|-0.02731|-0.02788|-0.02374|-0.02628|-0.2449|||-0.01639|2|4|2|12|12|135|233|168|124|157|133|197|4|1|1|7|||||||||||||||||||||||||
2024-05-10 07:14:32|EJ.D.ZURZ.CASH.IP|3|2024-05-10 07:13:50|2024-05-10 07:14:10|45590|3|33.39183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:32|OP.D.SPX2.4500P.IP|4123|2024-05-09 12:04:40|2024-05-09 23:59:50|43.26|0|5.39781|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-09|5.14263|5.16962|5.17447|5.16751|5.14913|5.12957|5.10986|5.15229|5.14128|5.10578|5.15226|5.1362|5.22346|5.2131|5.33915|5.37175|5.35146|5.32818|5.37918|5.43483|5.51896|5.50846|5.53434|5.5533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0517|0.0448|0.05845|0.04293|0.04725|0.04589|0.05396|0.05586|0.06455|0.05407|0.06736|0.07821|0.10469|0.10801|0.0831|0.08252|0.09916|0.08754|0.081|0.05745|0.0583|0.04055|0.05485|-0.08452|-0.04466|-0.04691|-0.03766|-0.04291|-0.05389|-0.04699|-0.07253|-0.05758|-0.07091|-0.06545|-0.06305|-0.08904|-0.08878|-0.11284|-0.08527|-0.08633|-0.10105|-0.07077|-0.08707|-0.06092|-0.06026|-0.04532|-0.05889|168|164|108|75|72|116|226|282|267|245|209|279|332|335|351|330|313|339|320|338|158|61|172|152|||||||||||||||||||||||||
2024-05-10 07:14:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:32|OP.D.SPX3.4500P.IP|2725|2024-05-09 12:04:40|2024-05-09 23:59:50|2.01|0|65.97317|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-09|60.01348|58.45737|58.74838|58.4943|58.04244|57.4577|56.79605|58.06476|57.74421|56.41169|58.54259|58.04122|60.0538|59.79991|65.19481|62.82037|62.31001|60.39579|62.66802|66.60376|74.35119|76.76575|78.52164|79.70708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39295|0.39073|0.39216|0.3876|0.3881|0.3837|0.37993|0.38901|0.38521|0.3916|0.3927|0.38726|0.4343|0.50049|0.51632|0.47461|0.44492|0.72832|0.4595|0.49643|0.47882|0.4811|0.49068|0.54336|-0.42821|-0.3899|-0.39124|-0.3886|-0.3861|-0.38288|-0.37731|-0.38439|-0.38422|-0.39033|-0.3866|-0.43061|-0.51134|-0.4973|-0.50044|-0.47326|-0.43078|-0.66252|-0.44632|-0.48475|-0.46995|-0.47847|-0.48668|-0.59505|103|74|54|36|39|73|127|172|175|166|116|186|236|267|303|243|222|276|234|248|73|35|76|69|||||||||||||||||||||||||
2024-05-10 07:14:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:33|OP.D.SPX4.4250P.IP|2857|2024-05-09 12:04:40|2024-05-09 23:59:50|4.11|0|18.5916|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-09|21.82385|16.00874|16.05499|16.03783|15.94386|15.84876|15.74738|16.10032|16.0596|15.86077|16.17453|15.98054|16.30187|16.51945|17.31132|16.95523|16.96638|17.33908|17.28847|17.35344|26.57602|33.38159|33.79019|34.0798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95908|0.19996|0.2005|0.20056|0.2|0.19818|0.2277|0.20658|0.20091|0.20644|0.20272|0.21616|0.25516|0.27523|0.27352|0.23988|0.21651|0.24713|0.24705|0.24198|0.22666|0.23881|0.24113|0.26646|-0.24464|-0.19997|-0.20064|-0.19987|-0.19907|-0.19806|-0.1967|-0.20023|-0.20931|-0.22221|-0.20142|-0.22436|-0.26674|-0.25237|-0.2651|-0.30626|-0.23924|-0.26246|-0.22021|-0.2512|-0.22848|-0.23866|-0.24032|-0.24331|108|100|72|52|38|58|119|198|167|175|138|203|236|278|306|244|245|265|227|259|97|33|83|66|||||||||||||||||||||||||
2024-05-10 07:14:33|CS.D.BCHUSD.CFD.IP|5|2024-05-10 07:13:50|2024-05-10 07:14:30|452.99|10|0.52982|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-09|0.53457|0.53226|0.52991|0.53021|0.53056|0.53079|0.53178|0.53471|0.53731|0.53832|0.53839|0.53736|0.53613|0.53818|0.54101|0.53781|0.53582|0.53903|0.54014|0.53713|0.53655|0.53617|0.53307|0.52879|9|9|7|8|7|9|10|11|8|13|10|11|9|11|13|16|14|11|7|10|11|10|13|11|0.02088|0.01965|0.01436|0.01464|0.015|0.0145|0.0187|0.01741|0.0167|0.02204|0.01788|0.02035|0.01928|0.0182|0.02468|0.03242|0.02737|0.02422|0.02033|0.01899|0.01721|0.01869|0.02935|0.02695|-0.01811|-0.01919|-0.01482|-0.01888|-0.01703|-0.01492|-0.02193|-0.01912|-0.01655|-0.02522|-0.02125|-0.01746|-0.01789|-0.02236|-0.03019|-0.03052|-0.0259|-0.02103|-0.02144|-0.01752|-0.01851|-0.01592|-0.02524|-0.02362|330|315|313|321|319|309|335|343|332|358|343|330|328|320|352|357|353|327|310|339|337|310|350|318|||||||||||||||||||||||||
2024-05-10 07:14:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:35|IR.D.02YEAR100.FWM2.IP|2488|2024-05-09 12:04:50|2024-05-09 23:59:50|10172.2|102.5|0.00604|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 07:14:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 07:14:36|UB.D.HOODUS.CASH.IP|2765|2024-05-09 12:04:50|2024-05-09 23:59:50|1733|8095.2|4.57821|2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-09|||||||||61.69688|56.64942|57.93565|50.10209|24.46701|7.70407|1.38965|1.64036|2.36028|4.81517|3.36969|5.47054|37.60467|30.07505|64.31449|26.11283|||||||||594|746|1027|914|3345|24540|15719|10330|6458|6339|7789|13093|991|369|933|120|||||||||0.28599|0.24004|0.12458|0.10677|0.1563|0.20479|0.10975|0.08356|0.08337|0.08719|0.07192|0.08004|0.09629|||0.05759|||||||||-0.38378|-0.14169|-0.28652|-0.16669|-0.16977|-0.21336|-0.10271|-0.0848|-0.07851|-0.07354|-0.07933|-0.07959|-0.11531||-0.05741|-0.09783|39|23|45|76|107|250|299|252|260|231|181|203|16|10|14|78|||||||||||||||||||||||||
2024-05-10 07:14:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:38|CS.D.EOSUSD.CFD.IP|5983|2024-05-09 12:04:50|2024-05-09 23:59:20|81.5|8.6|0.617|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-09|0.62894|0.63004|0.62794|0.62636|0.62162|0.62191|0.62204|0.62456|0.62606|0.62866|0.63154|0.62944|0.62279|0.62417|0.62164|0.62045|0.62117|0.62422|0.62256|0.61897|0.6175|0.61559|0.61314|0.61259|12|10|7|11|11|11|13|15|15|15|14|13|11|9|17|19|14|11|8|8|5|4|5|5|0.03286|0.02704|0.02225|0.03081|0.03054|0.0287|0.03379|0.03029|0.03031|0.03464|0.03468|0.03055|0.0311|0.03421|0.03485|0.0375|0.02398|0.02471|0.02182|0.0206|0.02148|0.02125|0.0278|0.02141|-0.03121|-0.03129|-0.02284|-0.02827|-0.02655|-0.02738|-0.0302|-0.03269|-0.02938|-0.03965|-0.03705|-0.02799|-0.02925|-0.03325|-0.0358|-0.03662|-0.0295|-0.02464|-0.01934|-0.0192|-0.02418|-0.02289|-0.02097|-0.02789|359|353|314|354|351|346|348|358|355|358|348|355|340|317|355|355|350|355|349|337|287|236|282|304|||||||||||||||||||||||||
2024-05-10 07:14:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:40|CS.D.ADAUSD.CFE.IP|4973|2024-05-09 12:04:50|2024-05-09 23:59:00|46.22|6|0.65527|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-09|0.66046|0.65082|0.65098|0.65104|0.65199|0.65441|0.65511|0.66035|0.66288|0.66263|0.66609|0.66839|0.66446|0.66596|0.66626|0.66133|0.65915|0.65968|0.6576|0.6542|0.65465|0.65598|0.65257|0.65041|9|8|5|6|6|7|6|7|7|8|7|8|8|7|8|9|7|5|5|4|4|3|7|4|0.04663|0.04324|0.03165|0.02999|0.02838|0.03152|0.03284|0.02803|0.03102|0.03631|0.05181|0.03354|0.03755|0.03905|0.03608|0.04289|0.03398|0.03359|0.0299|0.02817|0.02662|0.02471|0.03005|0.02744|-0.04213|-0.0405|-0.02884|-0.03193|-0.02774|-0.03112|-0.03061|-0.03361|-0.03126|-0.03702|-0.03826|-0.03355|-0.03731|-0.03475|-0.03896|-0.03684|-0.03766|-0.0291|-0.02539|-0.02709|-0.02657|-0.0309|-0.02805|-0.0269|333|332|281|296|293|291|306|300|313|345|316|301|312|313|347|346|333|265|248|221|195|172|300|233|||||||||||||||||||||||||
2024-05-10 07:14:40|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-09|0.13152|0.13158|0.13167|0.1315|0.13145|0.13155|0.13155|0.13116|0.13066|0.13075|0.13053|0.13024|0.13022|0.131|0.13115|0.13145|||||||||1|2|2|0|9|1|9|6|6|11|5|7|8|6|6|12|||||||||0.02511|0.01754|0.02019|0.01315|0.02629|0.01608|0.01697|0.02186|0.02274|0.01916|0.02137|0.02026|0.02209|0.02415|0.0223|0.02397|||||||||-0.02465|-0.01974|-0.02139|-0.01315|-0.01912|-0.01503|-0.01779|-0.01557|-0.02259|-0.01847|-0.01758|-0.0181|-0.01962|-0.02554|-0.02367|-0.02707|||||||||76|179|76|33|44|62|159|222|244|238|225|195|261|350|322|171|||||||||||||||||||||||||
2024-05-10 07:14:40|CS.D.XLMUSD.CFD.IP|1450|2024-05-09 12:05:30|2024-05-09 23:58:10|10.81|2.6|0.93332|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-09|0.94068|0.93603|0.93438|0.93544|0.93453|0.93348|0.93287|0.93846|0.94093|0.94166|0.94381|0.94235|0.9364|0.9399|0.94289|0.93666|0.93547|0.94|0.93543|0.93431|0.93384|0.93287|0.92922|0.92763|3|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|4|2|3|2|2|2|2|2|0.0941|0.09364|0.09346|0.09344|0.09353|0.09345|0.09335|0.09387|0.09417|0.09428|0.09448|0.09421|0.09368|0.09397|0.09438|0.09366|0.09355|0.09406|0.09356|0.09349|0.09343|0.09337|0.09282|0.09278|-0.14083|-0.09356|-0.09338|-0.09351|-0.09336|-0.09327|-0.09324|-0.09391|-0.09402|-0.09406|-0.09427|-0.09423|-0.0936|-0.09384|-0.09726|-0.09363|-0.09338|-0.09394|-0.09349|-0.09338|-0.09333|-0.0932|-0.09302|-0.0927|48|109|44|68|57|49|74|85|64|97|111|102|92|119|154|158|80|79|69|87|54|27|100|87|||||||||||||||||||||||||
2024-05-10 07:14:41|CO.D.CFI.FWM2.IP|4|2024-05-10 07:14:10|2024-05-10 07:14:40|7412.5|1.8|0.08093|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-09|||||||0.10581|0.08943|0.45727|0.45927|0.09005|0.08523|0.0861|0.08929|0.08631|0.08509|||||||||||||||1|2|2|3|2|2|3|4|4|4|||||||||||||||0.03217|0.04008|0.03715|0.03236|0.0269|0.02327|0.0231|0.03063|0.02534|0.02846|||||||||||||||-0.03767|-0.03489|-0.03506|-0.02742|-0.02921|-0.02371|-0.02466|-0.03142|-0.03126|-0.02647|||||||||290|306|281|275|274|264|265|293|319|312|||||||||||||||||||||||||
2024-05-10 07:14:41|IR.D.FGBX.FWM2.IP|3063|2024-05-09 12:04:50|2024-05-09 19:59:50|13081|10.7|14.15491|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-09|46.17327|54.4629|77.66801|57.15836|57.91107|63.34553|18.58964|10.75787|10.46343|13.96711|13.31493|7.75126|4.48325|6.87877|6.19161|10.83952|14.31296|15.17924|7.02934|13.98209|||||1|1|1|1|1|2|8|18|26|23|21|21|21|23|18|22|12|8|9|5|||||0.01993|0.01524|0.01525|0.01526|0.01526|0.01716|0.01661|0.01621|0.01648|0.01592|0.01585|0.01948|0.01959|0.01663|0.01534|0.01645|0.01535|0.0199|0.0163|0.01527|||||-0.0193|-0.01524|-0.01525|-0.01525|-0.01526|-0.01626|-0.01664|-0.01586|-0.01685|-0.01578|-0.01534|-0.01893|-0.01806|-0.01714|-0.01567|-0.01656|-0.01674|-0.0153|-0.01527|-0.01608|||||91|90|94|63|57|60|167|233|230|165|143|272|292|292|211|185|98|165|100|86|||||||||||||||||||||||||
2024-05-10 07:14:41|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-09||||||||||||||5.56775|15.02624|27.39047|19.28714|26.64189|24.09798|24.73581||||||||||||||||||2106|971|511|749|576|1061|721||||||||||||||||||0.05778|0.02911|0.01887|0.01928|0.01525|0.01638|0.01783||||||||||||||||||-0.06178|-0.03775|-0.02757|-0.0246|-0.02176|-0.02387|-0.02359|||||148|221|161|156|173|158|247|||||||||||||||||||||||||
2024-05-10 07:14:42|IR.D.FGBS.FWM2.IP|1459|2024-05-09 12:05:00|2024-05-09 19:59:50||89.5|1.71677|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-09|14.29793|11.12378||40.0095|25.01069|21.44011|4.7757|3.58534|0.01457|0.01425|0.01425|6.4651|4.18039|1.627|3.34711|6.91031|0.01425|4.77548|0.01491|0.01425|||||45|17||34|39|53|193|192|450|647|555|346|383|216|291|246|168|173|57|72|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00509|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||||||-0.00475||-0.00475||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||14|9|5|8|14|21|28|30|4|19|62|72|62|30|29|13|21|29|7|||||||||||||||||||||||||
2024-05-10 07:14:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-09|||||||||90.66022|39.29425|73.011|46.27947|19.98815|8.33987|1.80568|5.59044|3.88778|6.72988|5.34924|7.27702|40.0399|33.37754|66.68705|6.33328|||||||||102|529|87|564|1287|5535|3930|2098|1430|1099|1179|3089|49129|135|61|27|||||||||0.15021|0.13619|0.09162|0.05268|0.09283|0.13033|0.05463|0.03493|0.02958|0.02405|0.02332|0.02341|0.068||0.06799|0.01813|||||||||-0.10864|-0.07704|-0.09431|-0.08945|-0.07172|-0.12742|-0.05995|-0.03935|-0.02615|-0.03125|-0.02557|-0.02503|-0.0102|-0.0136||-0.0068|64|46|48|130|116|293|346|325|286|269|282|317|15|6|3|16|||||||||||||||||||||||||
2024-05-10 07:14:43|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-09|||||||||79.35797|88.91099|80.1609|66.8286|78.31106|25.33639|19.42547|22.27137|23.26322|31.90492|16.55838|19.07862|44.65074|0.25302|100|69.2613|||||||||155|110|94|432|142|1033|531|250|279|214|362|775|48|375|0|145|||||||||0.10482|||0.13517|0.072|0.05712|0.02275|0.02194|0.01743|0.01819|0.02052|0.01752|0.00904||||||||||||-0.05758|-0.11284|-0.20138|-0.13835|-0.06519|-0.08498|-0.03373|-0.02633|-0.0254|-0.02686|-0.02033|-0.01824||-0.11726|||29|9|10|15|23|123|155|135|112|113|109|168|9|3|1|13|||||||||||||||||||||||||
2024-05-10 07:14:43|IX.D.HSTECH.IFU.IP|4337|2024-05-09 12:04:50|2024-05-09 23:59:50|3976.5|17.1|1.57025|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-09|0.233|0.1163|0.10223|0.10167|0.22838|0.1015|0.10161|0.10148|0.16038|15.59372|20.2577|32.66335|22.17664|10.64772|0.15144|0.15104|0.15111|0.15115|0.15171|0.2267|0.22643|0.22645|0.22639|0.22632|0|52|29|26|0|18|20|25|35|4|8|2|6|13|3|4|1|1|2|0|0|0|0|0|0.00328|0.04092|0.03078|0.02732|0.00293|0.0231|0.01896|0.01741|0.01699|0.02097|0.04227|0.02522|0.02894|0.03312|0.01765|0.01789|0.01377|0.01486|0.01527|0.00455|0.00365|0.00431|0.00356|0.00391|-0.00333|-0.03934|-0.02947|-0.02533|-0.00344|-0.02139|-0.01966|-0.01723|-0.01648|-0.01872|-0.03623|-0.02521|-0.02654|-0.03824|-0.0197|-0.01398|-0.01499|-0.01552|-0.01505|-0.00371|-0.00385|-0.00447|-0.00337|-0.00345|180|289|355|341|93|342|322|278|290|201|179|126|177|248|271|199|169|197|140|217|156|47|149|148|||||||||||||||||||||||||
2024-05-10 07:14:43|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-09|||||||||69.19023|67.29877|84.79401|40.64001|19.02814|2.83735|0.32439|0.32104|5.60434|2.97043|2.96564|0.60657|21.45884|29.78571|44.2979|40.38712|||||||||145|127|51|365|932|8216|6577|4026|2791|2770|1985|4310|8798|241|229|19586|||||||||0.0135|0.01587|0.00727|0.01267|0.02172|0.04127|0.03171|0.02167|0.01879|0.01953|0.01468|0.01846|0.01331|0.00757|0.00633|0.01302|||||||||-0.02229|-0.02672|-0.00853|-0.01734|-0.02275|-0.04816|-0.03844|-0.02519|-0.01838|-0.02462|-0.02148|-0.02173|-0.01555|-0.00901|-0.01643|-0.01756|120|55|92|197|237|323|358|353|341|341|341|349|126|84|131|109|||||||||||||||||||||||||
2024-05-10 07:14:44|IX.D.TOPIX.IFU.IP|3813|2024-05-09 12:05:40|2024-05-09 23:59:50|2736.3|13.2|0.03259|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-09|0.02945|0.02941|0.02934|0.02931|0.02935|0.02942|0.06348|0.06325|0.04427|0.04432|0.04428|0.04428|0.04425|0.04417|0.04403|0.044|0.04397|0.04393|0.04394|0.04391|0.05032|0.07313|0.07312|0.0614|26|14|13|13|12|25|19|4|6|7|4|4|6|10|10|12|6|4|3|4|2|0|0|8|0.02017|0.01526|0.0137|0.01229|0.01368|0.01385|0.00882|0.00788|0.01179|0.01256|0.01084|0.01227|0.01321|0.01399|0.01318|0.01317|0.01308|0.01287|0.0112|0.01184|0.00841|0.0064|0.00569|0.01242|-0.01974|-0.01278|-0.01107|-0.01127|-0.01076|-0.0121|-0.00919|-0.00585|-0.01038|-0.01158|-0.00995|-0.0094|-0.0107|-0.01015|-0.01236|-0.01354|-0.01099|-0.01153|-0.01121|-0.01015|-0.01229|-0.00512|-0.00804|-0.00979|326|290|196|177|175|213|198|177|132|115|110|134|118|142|181|97|102|134|75|120|68|26|69|170|||||||||||||||||||||||||
2024-05-10 07:14:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12841|0.09541|0.07659|0.12819|0.10114|0.15387|0.09012|0.09119|0.08222|0.08067|0.0721|0.08147|0.13812||0.06897|0.06861|||||||||-0.41442|-0.06383|-0.16362|-0.13343|-0.12314|-0.15923|-0.09407|-0.08806|-0.08744|-0.08244|-0.07659|-0.0813|-0.17234||-0.0688|-0.06857|72|48|73|111|168|283|269|238|234|220|201|217|36|18|18|70|||||||||||||||||||||||||
2024-05-10 07:14:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:45|CS.D.UNIUSD.CFE.IP|5367|2024-05-09 12:04:50|2024-05-09 23:59:40|746.65|4.8|0.93393|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-09|0.94447|0.94335|0.94287|0.94266|0.94287|0.94179|0.94076|0.94653|0.94912|0.95157|0.95793|0.95737|0.94942|0.94759|0.94784|0.94129|0.93989|0.94129|0.9371|0.9348|0.93066|0.93012|0.9257|0.92399|5|5|4|4|4|5|4|5|6|7|6|6|5|6|7|8|7|5|5|4|4|7|4|4|0.01805|0.01823|0.01323|0.01562|0.01719|0.01738|0.01752|0.019|0.02022|0.02933|0.0245|0.02676|0.02276|0.02659|0.02853|0.03179|0.02692|0.02224|0.01827|0.01903|0.02032|0.01059|0.02033|0.02344|-0.02219|-0.02099|-0.01558|-0.02352|-0.02144|-0.01678|-0.02051|-0.02428|-0.0217|-0.0306|-0.03136|-0.02787|-0.02785|-0.03194|-0.03264|-0.03599|-0.03162|-0.02453|-0.01729|-0.01964|-0.02485|-0.01282|-0.01971|-0.02256|340|330|263|301|262|317|318|339|330|316|329|318|319|285|344|314|349|333|314|285|280|292|312|262|||||||||||||||||||||||||
2024-05-10 07:14:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-09|0.42644|18|0.884956|13|-0.440529|13|2024-05-09||||||||||||||0.45339|0.43331|6.63258|0.43305|9.48279|0.42644|0.55301||||||||||||||||||8035|9548|21301|12248|9883|29203|18950||||||||||||||||||0.50628|0.43689|||||||||||||||||||||||-0.43957|-0.42918|-0.43668|||||||||51|60|16|13|11|4|13|||||||||||||||||||||||||
2024-05-10 07:14:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-09||||||||||||||9.66059|10.84978|14.20613|21.82679|23.45035|22.38287|11.85923||||||||||||||||||1517|865|885|346|414|570|387||||||||||||||||||0.05478|0.03671|0.03069|0.02527|0.02339|0.02187|0.02133||||||||||||||||||-0.05295|-0.03567|-0.02828|-0.02215|-0.02133|-0.0203|-0.02454|||||147|334|318|303|299|264|313|||||||||||||||||||||||||
2024-05-10 07:14:46|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-09|10000||0||0||2024-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-09||||||||||||||0.02634|1.51953|3.15951|4.54439|0.49261|6.95769|4.3975||||||||||||||||||2877|1127|879|649|1564|694|1513||||||||||||||||||0.0534|0.03145|0.02503|0.02348|0.02812|0.02273|0.02327||||||||||||||||||-0.05444|-0.02955|-0.02715|-0.02407|-0.02553|-0.02422|-0.02263|||||180|334|255|199|213|173|206|||||||||||||||||||||||||
2024-05-10 07:14:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-09||||||||||||||4.59454|17.63449|36.69911|38.71918|43.55054|43.47809|34.10423||||||||||||||||||185|123|79|107|87|101|124||||||||||||||||||0.07712|0.05013|0.04082|0.0402|0.04299|0.04138|0.04299||||||||||||||||||-0.08254|-0.051|-0.04352|-0.04431|-0.04268|-0.04001|-0.03982|||||177|324|270|168|193|168|182|||||||||||||||||||||||||
2024-05-10 07:14:48|CS.D.LNKUSD.CFE.IP|6786|2024-05-09 12:05:00|2024-05-09 23:59:30|1420.1|17.9|0.5233|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-09|0.52998|0.52806|0.52834|0.52992|0.53033|0.52933|0.52784|0.52972|0.52615|0.52515|0.5287|0.52869|0.52939|0.53095|0.53342|0.52846|0.52618|0.52568|0.52316|0.52146|0.52155|0.52289|0.52103|0.52072|18|18|13|18|18|17|19|22|19|26|22|21|21|21|25|28|28|20|15|11|14|11|17|14|0.02172|0.01894|0.01338|0.0194|0.01771|0.01949|0.02115|0.02875|0.02517|0.03596|0.02608|0.03138|0.02283|0.02474|0.02929|0.03512|0.02909|0.02188|0.01696|0.01771|0.01623|0.01092|0.02493|0.01985|-0.01875|-0.0188|-0.01768|-0.01734|-0.01748|-0.0186|-0.01939|-0.02788|-0.01871|-0.03439|-0.02865|-0.03659|-0.02191|-0.0284|-0.02966|-0.03159|-0.02946|-0.02148|-0.01579|-0.01653|-0.01723|-0.01223|-0.02086|-0.01917|359|360|358|359|359|359|357|360|359|360|359|357|360|359|360|360|360|359|351|335|350|328|356|349|||||||||||||||||||||||||
2024-05-10 07:14:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-09||||||||||||||14.23998|16.96849|47.30887|47.43895|44.88365|52.33037|20.92108||||||||||||||||||1|1|2|0|3|3|2||||||||||||||||||0.02817|0.02281|0.02261|0.02222|0.0214|0.01834|0.02078||||||||||||||||||-0.02662|-0.02339|-0.0214|-0.01835|-0.02054|-0.01834|-0.01936|||||156|219|165|135|194|174|230|||||||||||||||||||||||||
2024-05-10 07:14:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-09||||||||||||||10.45177|20.61508|37.77982|47.31083|41.42129|52.17267|23.26559||||||||||||||||||117|11|13|9|25|22|12||||||||||||||||||0.05556|0.04114|0.03633|0.03773|0.04617|0.03639|0.04056||||||||||||||||||-0.05186|-0.04017|-0.03769|-0.0363|-0.03633|-0.03635|-0.03763|||||174|292|204|184|174|163|237|||||||||||||||||||||||||
2024-05-10 07:14:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-09|8.90909|13|0.225704|17|-0.120305|13|2024-05-09||||||||||||||8.90909|11.35674|30.63834|24.66907|25.14334|25.67575|32.43022||||||||||||||||||35|7|5|2|6|4|6||||||||||||||||||0.04097|0.02613|0.01909|0.01716|0.02269|0.0169|0.01752||||||||||||||||||-0.0442|-0.02739|-0.0218|-0.01751|-0.01872|-0.01898|-0.01918|||||171|346|291|256|295|242|244|||||||||||||||||||||||||
2024-05-10 07:14:49|CS.D.DOTUSD.CFE.IP|6615|2024-05-09 12:05:00|2024-05-09 23:59:50|703.35|14.6|0.50041|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-09|0.49986|0.4996|0.50037|0.5007|0.49802|0.49908|0.50001|0.50414|0.50777|0.50955|0.51401|0.51402|0.51074|0.50961|0.50823|0.50531|0.50186|0.50273|0.50301|0.50036|0.49926|0.49998|0.49873|0.49786|22|19|14|19|18|17|17|21|19|18|17|20|17|17|21|21|18|16|15|12|12|10|15|12|0.03376|0.02092|0.0154|0.02132|0.02226|0.02118|0.0229|0.02854|0.02338|0.0294|0.02241|0.0255|0.02814|0.02738|0.03023|0.03736|0.03127|0.02366|0.02265|0.01928|0.01832|0.01635|0.02629|0.02138|-0.02807|-0.0227|-0.01656|-0.02291|-0.02292|-0.01806|-0.02201|-0.0273|-0.026|-0.03033|-0.03011|-0.02419|-0.02675|-0.03278|-0.03275|-0.03076|-0.02904|-0.02477|-0.01861|-0.02032|-0.01828|-0.01551|-0.02172|-0.01897|360|357|347|360|359|350|358|360|358|359|356|350|351|355|358|355|357|351|352|340|324|327|349|346|||||||||||||||||||||||||
2024-05-10 07:14:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-09|14.17694|19|0.242483|13|-0.048614|19|2024-05-09||||||||||||||67.16218|66.9232|||||14.17694||||||||||||||||||0|0|||||35||||||||||||||||||0.08879|0.04815|||||0.04861||||||||||||||||||||||||-0.04858|||||24|3|17|||||||||||||||||||||||||
2024-05-10 07:14:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-09|4.3|19|0.813835|13|-1.011634|13|2024-05-09||||||||||||||64.93333|100||66.99884|100|60.43923|4.3||||||||||||||||||37|100||0|0|40|0||||||||||||||||||0.1485|0.07458|||||||||||||||||||||||-1.01163||||-0.17423||-0.05084|||||45|2|3|3|5|10|||||||||||||||0||||||||||
2024-05-10 07:14:50|CS.D.DOGUSD.CFE.IP|3546|2024-05-09 12:05:00|2024-05-09 23:59:30|15.17|3.2|0.67014|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-09|0.69584|0.68762|0.68352|0.68121|0.67794|0.67902|0.67833|0.68427|0.68739|0.69106|0.69337|0.6905|0.68324|0.68245|0.67812|0.67332|0.67203|0.67614|0.67253|0.66997|0.66773|0.6664|0.661|0.66003|5|5|5|4|5|4|5|4|5|5|6|5|4|3|4|4|3|3|3|3|3|3|3|3|0.07078|0.0715|0.06832|0.07299|0.0717|0.06987|0.07186|0.07124|0.0719|0.076|0.07502|0.0832|0.07756|0.08106|0.07754|0.08378|0.0826|0.08041|0.074|0.06705|0.07701|0.07043|0.08043|0.0715|-0.07181|-0.07072|-0.06834|-0.06966|-0.07141|-0.07111|-0.07111|-0.07426|-0.073|-0.07044|-0.07403|-0.07386|-0.07521|-0.07234|-0.07731|-0.07763|-0.08191|-0.06977|-0.06887|-0.06943|-0.06912|-0.06987|-0.07742|-0.06586|198|204|159|225|203|182|212|248|223|255|267|251|237|257|304|296|246|164|159|144|136|158|200|223|||||||||||||||||||||||||
2024-05-10 07:14:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-09|13.41369|19|0.563154|13|-0.95574|13|2024-05-09||||||||||||||55.58088|60.81528|59.17887|40.15195|65.13457|65.86518|13.41369||||||||||||||||||3292|4636|6950|13996|4459|6647|1889||||||||||||||||||0.07508|0.09767|0.0532|0.13073|0.06838|0.09646|0.04271||||||||||||||||||-0.28869|-0.23855|-0.24808|-0.11821|-0.10293|-0.11199|-0.04789|||||47|127|117|40|40|38|98|||||||||||||||||||||||||
2024-05-10 07:14:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-09||||||||||||||0.10407|0.09634|0.09534|0.93494|2.05572|0.0976|0.11813||||||||||||||||||11492|6527|7496|7080|5811|6812|6743||||||||||||||||||0.1847|0.11168|0.10068|0.10887|0.09689|0.09766|0.09756||||||||||||||||||-0.14783|-0.10491|-0.10471|-0.10411|-0.09687|-0.11679|-0.11366|||||167|218|169|119|102|78|80|||||||||||||||||||||||||
2024-05-10 07:14:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-09||||||||||||||45.40181|59.49559|61.04748|50.2173|20.43401|60.12403|45.73696||||||||||||||||||293|670|91|430|180|440|909||||||||||||||||||0.32303||||||||||||||||||||||||-0.32045|-0.63141|-0.31746|-0.30864|||-0.31153|||||40|27|23|10|5|5|11|||||||||||||||||||||||||
2024-05-10 07:14:52|OP.D.SPX3.4750C.IP|4130|2024-05-09 12:05:00|2024-05-09 23:59:50|499.04|0|0.45679|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-09|0.4866|0.47138|0.47117|0.47181|0.47335|0.47496|0.47659|0.47791|0.47929|0.48219|0.4783|0.47736|0.47353|0.46962|0.46044|0.45373|0.45559|0.45138|0.45071|0.4473|0.46856|0.48325|0.48165|0.48053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04625|0.04081|0.03742|0.03667|0.039|0.04662|0.0392|0.04671|0.04629|0.05322|0.04592|0.05353|0.07306|0.0776|0.08331|0.06623|0.06099|0.07228|0.05753|0.06946|0.04552|0.0349|0.03512|0.04205|-0.04536|-0.04194|-0.03656|-0.04718|-0.03657|-0.04173|-0.04022|-0.04644|-0.04483|-0.05341|-0.04358|-0.05269|-0.06162|-0.0859|-0.08596|-0.0655|-0.05937|-0.06764|-0.0684|-0.06168|-0.04173|-0.04746|-0.03193|-0.03912|166|162|108|74|69|117|229|278|266|246|207|278|329|336|351|329|311|339|317|342|160|70|172|152|||||||||||||||||||||||||
2024-05-10 07:14:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-09||||||||||||||3.88158|6.19993|8.35234|8.71156|4.63196|5.62691|5.98759||||||||||||||||||8|12|26|40|29|94|203||||||||||||||||||0.02341|0.01344|0.01109|0.00966|0.0128|0.00985|0.01138||||||||||||||||||-0.02192|-0.01078|-0.00959|-0.00963|-0.01135|-0.00849|-0.00926|||||158|292|288|276|282|285|318|||||||||||||||||||||||||
2024-05-10 07:14:53|OP.D.SPX3.5000C.IP|4136|2024-05-09 12:05:00|2024-05-09 23:59:50|261.7|0|0.88512|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-09|0.97169|0.94145|0.94064|0.94307|0.94835|0.95397|0.95984|0.96491|0.96988|0.98022|0.96643|0.96227|0.94886|0.93495|0.90375|0.88048|0.8866|0.87371|0.87236|0.86159|0.89523|0.92458|0.9194|0.9158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07893|0.0692|0.06653|0.06514|0.06574|0.08024|0.06692|0.0807|0.08121|0.09371|0.07979|0.09312|0.12725|0.13271|0.14314|0.1132|0.10379|0.1232|0.09823|0.11648|0.07743|0.06129|0.06009|0.07118|-0.081|-0.07142|-0.05741|-0.0718|-0.05774|-0.06959|-0.0699|-0.08174|-0.07822|-0.09394|-0.07747|-0.09008|-0.10658|-0.14433|-0.14996|-0.11492|-0.10214|-0.11829|-0.11715|-0.10384|-0.07142|-0.08113|-0.05447|-0.069|166|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|160|72|170|151|||||||||||||||||||||||||
2024-05-10 07:14:53|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-09||||||||||||||15.54544|10.91426|18.37803|23.5788|24.23796|34.78522|30.7123||||||||||||||||||56|91|37|110|11|140|148||||||||||||||||||0.01825|0.0118|0.00774|0.0077|0.00945|0.0069|0.00915||||||||||||||||||-0.01972|-0.01156|-0.00783|-0.00581|-0.00997|-0.00784|-0.00944|||||168|276|267|225|252|233|290|||||||||||||||||||||||||
2024-05-10 07:14:53|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-09|0.3435|15|0.051437|13|-0.051355|13|2024-05-09||||||||||||||3.50394|2.66082|0.3435|0.39635|0.94956|0.78684|1.83266||||||||||||||||||597|384|243|212|225|247|318||||||||||||||||||0.01404|0.00812|0.00639|0.00603|0.00736|0.00614|0.00648||||||||||||||||||-0.01141|-0.00722|-0.00645|-0.00636|-0.00727|-0.00657|-0.00687|||||172|339|296|256|318|256|274|||||||||||||||||||||||||
2024-05-10 07:14:54|OP.D.SPX3.4750P.IP|3993|2024-05-09 12:05:10|2024-05-09 23:59:50|5.81|0|23.45629|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-09|20.84868|20.3523|20.44272|20.38696|20.18437|19.96035|19.74237|20.03651|19.89333|19.47909|20.13582|20.02229|20.5826|20.6772|22.33959|21.86477|21.72336|21.87022|22.56098|23.72956|26.16908|26.74505|27.22471|27.57667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18943|0.18855|0.14988|0.18703|0.21538|0.19966|0.19638|0.20985|0.20531|0.23406|0.20454|0.2184|0.2599|0.33787|0.36144|0.30513|0.23111|0.33802|0.29936|0.27018|0.21152|0.27227|0.18711|0.24704|-0.21685|-0.17614|-0.17525|-0.22005|-0.13436|-0.17959|-0.17151|-0.19507|-0.18911|-0.22791|-0.18898|-0.22154|-0.29364|-0.30535|-0.34552|-0.26973|-0.2645|-0.39488|-0.23997|-0.2734|-0.20543|-0.33459|-0.21781|-0.25798|161|151|107|70|63|115|224|270|253|238|206|274|324|336|351|329|310|339|317|342|148|45|149|135|||||||||||||||||||||||||
2024-05-10 07:14:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-09|0.00996|18|0.161329|13|-0.074576|13|2024-05-09||||||||||||||0.02517|0.01835|0.57262|1.68718|0.29289|0.00996|0.01106||||||||||||||||||35|17|12|19|32|34|37||||||||||||||||||0.01454|0.01033|0.00844|0.00877|0.00859|0.00755|0.00734||||||||||||||||||-0.01799|-0.01117|-0.00949|-0.00825|-0.00831|-0.00807|-0.00787|||||180|360|357|358|357|358|359|||||||||||||||||||||||||
2024-05-10 07:14:54|OP.D.SPX3.5000P.IP|4139|2024-05-09 12:05:00|2024-05-09 23:59:50|18.11|0|11.15478|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-09|9.46751|9.16414|9.19386|9.15745|9.06191|8.95937|8.85491|8.87167|8.79633|8.61318|8.87985|8.83417|9.09229|9.25978|10.00367|10.22561|10.09166|10.51556|10.80418|11.29983|14.05844|18.67941|13.27557|13.91504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17066|0.15848|0.13729|0.17249|0.13285|0.1584|0.15514|0.17386|0.17131|0.19685|0.16319|0.1951|0.24902|0.32294|0.34593|0.28422|0.24491|0.32379|0.28288|0.265|0.17092|0.17869|0.13001|0.16505|-0.17432|-0.15085|-0.14385|-0.12466|-0.14179|-0.16989|-0.1415|-0.17681|-0.17602|-0.19475|-0.17747|-0.19707|-0.2745|-0.28927|-0.32674|-0.26047|-0.23706|-0.35014|-0.22838|-0.28196|-0.19374|-0.14228|-0.1356|-0.16856|165|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|161|59|171|152|||||||||||||||||||||||||
2024-05-10 07:14:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-09||||||||75.49624|91.14523|69.75896|57.92337|64.09132|56.51515|79.21528|60.4414|85.0094||||||||||||||||1|71|2|0|3|3|4|24|1||||||||||||||||0.0276|0.03029|0.03554|0.02662|0.03656|0.03731|0.02906|0.02575|0.0235||||||||||||||||-0.02838|-0.02911|-0.03382|-0.02365|-0.02835|-0.02872|-0.0252|-0.02585|-0.02349|||||||||53|79|76|38|64|108|125|96|20|||||||||||||||||||||||||
2024-05-10 07:14:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:55|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:56|CS.D.LTCUSD.CFE.IP|4|2024-05-10 07:14:20|2024-05-10 07:14:50|82.93|6.3|0.60315|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-09|0.61318|0.61211|0.60923|0.60978|0.61173|0.61209|0.6133|0.61516|0.61397|0.61223|0.61073|0.61236|0.61282|0.61473|0.61893|0.61454|0.61218|0.61109|0.61028|0.60892|0.60911|0.60875|0.60717|0.60438|4|5|4|5|4|4|5|5|4|7|6|6|6|7|6|9|7|5|5|5|4|4|5|5|0.02735|0.02407|0.02763|0.02666|0.02461|0.02846|0.02499|0.02026|0.02213|0.0308|0.02433|0.02817|0.02562|0.02793|0.02947|0.03078|0.02491|0.02391|0.01905|0.01916|0.01816|0.01948|0.02427|0.02048|-0.02682|-0.02516|-0.02846|-0.0284|-0.02428|-0.02619|-0.02142|-0.02314|-0.02273|-0.02893|-0.02897|-0.02774|-0.02963|-0.03167|-0.03217|-0.02896|-0.02339|-0.02511|-0.0209|-0.01679|-0.01827|-0.02093|-0.02466|-0.01885|251|248|217|270|253|204|265|282|247|284|310|271|307|308|313|313|327|297|286|273|211|200|261|261|||||||||||||||||||||||||
2024-05-10 07:14:56|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-09|0.02775|0.02774||0.02774|0.02773|0.02773|0.02772|0.02773|0.02774|2.52705|0.02774|0.02774|0.02786|2.08931|16.69055|8.3603|0.02774|2.80666|0.02772|0.02772|0.0297|||0.02773|1|0||0|0|1|1|2|0|0|0|0|0|0|0|0|1|0|0|0|0|||2|0.00838|0.00693||0.00694|0.00809|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00799|0.00694|0.00946|0.00971|0.00693|0.00809|0.00693|0.00693|0.00693|||0.00693|-0.00827|-0.00693||-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.00763|-0.00737|-0.00867|-0.00693|-0.00693|-0.00866|-0.00693|-0.00693|-0.00693|||-0.00693|144|67|56|61|54|27|30|39|40|18|42|112|97|36|36|12|36|30|30|7|30|||||||||||||||||||||||||
2024-05-10 07:14:56|OP.D.SPX5.4750P.IP|4125|2024-05-09 12:05:00|2024-05-09 23:59:50|33.63|0|6.37575|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-09|6.04549|5.84897|5.85692|5.84611|5.81451|5.78186|5.74902|5.82085|5.80217|5.74274|5.83305|5.87302|5.94831|5.99063|6.19727|6.14942|6.13689|6.17422|6.2373|6.32437|6.86823|7.0596|7.10992|7.1466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08497|0.07979|0.06851|0.08635|0.06613|0.08017|0.07109|0.08123|0.08153|0.09309|0.07964|0.09314|0.11607|0.15759|0.15829|0.12363|0.11416|0.13681|0.13479|0.13082|0.0951|0.09815|0.0611|0.07927|-0.07978|-0.07087|-0.06573|-0.07237|-0.06605|-0.08242|-0.07029|-0.08001|-0.0869|-0.09589|-0.08713|-0.09574|-0.13633|-0.13899|-0.16513|-0.12559|-0.1256|-0.16263|-0.1063|-0.13242|-0.09041|-0.08499|-0.06968|-0.08337|167|159|107|76|69|117|227|277|267|245|206|278|331|335|348|329|313|337|317|342|158|59|172|153|||||||||||||||||||||||||
2024-05-10 07:14:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:57|OP.D.SPX5.5000P.IP|4137|2024-05-09 12:05:10|2024-05-09 23:59:50|65.99|0|3.24013|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-09|3.04973|2.95195|2.95532|2.94935|2.93414|2.91812|2.90201|2.91477|2.90359|2.8751|2.91682|2.93112|2.96953|2.99934|3.10378|3.13975|3.12724|3.16175|3.18151|3.23241|3.50532|3.60055|3.62466|3.64194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.07584|0.0653|0.07853|0.06226|0.07123|0.06802|0.08003|0.07632|0.09095|0.0757|0.09133|0.11048|0.14778|0.14679|0.11707|0.10952|0.12721|0.12786|0.11671|0.08612|0.08894|0.06088|0.07559|-0.07847|-0.0733|-0.06081|-0.05692|-0.065|-0.07656|-0.06545|-0.07658|-0.07854|-0.09479|-0.07906|-0.08796|-0.12783|-0.13367|-0.15841|-0.12137|-0.11697|-0.13437|-0.10546|-0.12432|-0.0899|-0.06902|-0.06409|-0.0767|166|159|108|77|70|116|228|279|265|245|206|278|331|334|348|328|313|337|317|341|159|74|171|152|||||||||||||||||||||||||
2024-05-10 07:14:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:14:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-09|18.2459|17.01785|17.04578|17.03251|16.95758|16.88211|16.80521|17.09922|17.0721|16.92241|17.17327|17.30291|17.50885|17.55784|18.08013|17.74408|17.74077|17.78771|17.9983|18.22863|20.18182|21.13969|21.27968|21.38856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11764|0.10638|0.10655|0.10664|0.10602|0.10559|0.11192|0.11166|0.10904|0.11633|0.10754|0.11813|0.1419|0.173|0.15156|0.13317|0.13218|0.15748|0.14659|0.15152|0.12678|0.11754|0.11812|0.13302|-0.13566|-0.10638|-0.10646|-0.10627|-0.10587|-0.10552|-0.1049|-0.11267|-0.11225|-0.12351|-0.1277|-0.11746|-0.14881|-0.15138|-0.1806|-0.13612|-0.1525|-0.13561|-0.12546|-0.13442|-0.13947|-0.19566|-0.11811|-0.13571|127|121|95|65|45|101|145|221|204|189|164|218|284|310|323|267|246|302|257|282|116|25|97|103|||||||||||||||||||||||||
2024-05-10 07:15:03|OP.D.SPX2.4750P.IP|4129|2024-05-09 12:05:10|2024-05-09 23:59:50|67.58|0|3.43863|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-09|3.24221|3.25729|3.26011|3.25554|3.24376|3.23144|3.219|3.23072|3.22212|3.19997|3.22867|3.21792|3.27209|3.28166|3.36366|3.4185|3.3997|3.41151|3.44429|3.47973|3.53317|3.52628|3.5426|3.55438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05481|0.04852|0.04181|0.05426|0.03888|0.04961|0.04904|0.05515|0.05515|0.06068|0.05355|0.063|0.07774|0.10462|0.10849|0.08325|0.07766|0.09132|0.08995|0.08118|0.05768|0.0622|0.04107|0.05344|-0.057|-0.04573|-0.04553|-0.04929|-0.04248|-0.05561|-0.0458|-0.06469|-0.05413|-0.06677|-0.05969|-0.06367|-0.09109|-0.0892|-0.10991|-0.0918|-0.082|-0.0987|-0.07246|-0.08622|-0.06046|-0.06718|-0.04614|-0.05317|166|163|110|75|70|116|225|280|267|244|209|279|332|335|351|328|314|339|319|338|161|63|170|154|||||||||||||||||||||||||
2024-05-10 07:15:04|OP.D.SPX2.4000P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|21.14|0|11.35647|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-09|10.51537|10.5783|10.58808|10.57665|10.54345|10.50653|10.47047|10.57752|10.55876|10.49105|10.58147|10.54082|10.72313|10.67935|10.92112|10.96174|10.92756|10.86737|10.97999|11.08855|11.25016|11.23285|11.28429|11.32274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06497|0.05038|0.04781|0.05037|0.05275|0.05943|0.05566|0.06439|0.05842|0.07458|0.06296|0.07388|0.0793|0.10073|0.10205|0.0758|0.07285|0.0987|0.08045|0.07704|0.07141|0.08587|0.05645|0.06462|-0.11241|-0.051|-0.05767|-0.0538|-0.0439|-0.05909|-0.05524|-0.08107|-0.06225|-0.06967|-0.07805|-0.06322|-0.08778|-0.08879|-0.1054|-0.07553|-0.08089|-0.09235|-0.06693|-0.07965|-0.06382|-0.09363|-0.05935|-0.05828|161|155|105|71|64|111|215|275|257|236|203|276|321|332|351|329|313|339|319|338|148|44|152|127|||||||||||||||||||||||||
2024-05-10 07:15:04|OP.D.SPX2.5000P.IP|4141|2024-05-09 12:05:10|2024-05-09 23:59:50|110.41|0|2.10528|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-09|1.98659|1.99423|1.99575|1.99302|1.98597|1.97858|1.97117|1.9758|1.97048|1.95738|1.9744|1.96984|1.99929|2.0071|2.05508|2.0875|2.07741|2.09445|2.1114|2.13219|2.16369|2.15938|2.16887|2.17574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05272|0.04861|0.04367|0.05457|0.04036|0.04774|0.04584|0.05368|0.05237|0.05866|0.05135|0.06074|0.07324|0.10093|0.10407|0.0798|0.07374|0.08699|0.08572|0.07722|0.05732|0.06025|0.03813|0.05062|-0.05339|-0.04664|-0.03982|-0.0408|-0.04447|-0.05233|-0.0441|-0.06171|-0.0541|-0.0643|-0.05777|-0.05979|-0.08651|-0.08534|-0.10407|-0.08639|-0.07691|-0.09496|-0.06977|-0.08231|-0.05779|-0.04417|-0.04428|-0.05044|165|164|107|74|71|117|226|280|267|246|207|281|332|335|351|330|314|339|320|337|161|72|171|153|||||||||||||||||||||||||
2024-05-10 07:15:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-09||||||15000|15000|||13500||||||||6046.11212|10967.74194|||||||||||0|0|||0||||||||0|0|||||||||||||||||||||||56.66667|100|||||||||||||||||||||||-30.05952|-40.47619||||||1|13|5|79|31|||||||||||||||||||||||||
2024-05-10 07:15:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:05|OP.D.SPX5.4250P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|13.12|0|12.73513|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-09|17.05113|15.11983|17.79699|16.40034|15.44392|12.76461|16.15131|14.38426|13.12158|14.63313|14.52032|14.36003|14.11975|13.29059|12.76644|13.03298|12.76542|12.76912|12.76286|12.76493|13.26501|13.49993|13.59486|13.6619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07814|0.07946|0.08135|0.09171|0.08804|0.06811|0.08675|0.09259|0.0859|0.08851|0.07881|0.09115|0.11072|0.14248|0.13384|0.10934|0.09551|0.12182|0.119|0.11371|0.08568|0.10842|0.07901|0.09328|-0.08619|-0.09153|-0.0841|-0.06863|-0.07816|-0.07237|-0.07672|-0.07657|-0.08082|-0.10192|-0.09511|-0.09897|-0.12884|-0.12722|-0.14678|-0.10998|-0.12436|-0.15978|-0.09702|-0.11247|-0.10614|-0.12002|-0.09214|-0.10115|163|148|104|72|65|111|206|269|243|234|199|274|322|333|348|327|311|339|315|342|151|41|133|129|||||||||||||||||||||||||
2024-05-10 07:15:05|IR.D.FBTP.FWM2.IP|16|2024-05-10 07:12:20|2024-05-10 07:15:00||15.6|6.28016|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 07:15:06|IX.D.OMX20.IFM.IP|84|2024-05-10 07:01:00|2024-05-10 07:15:00|1289.29|1.2|0.03886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:06|OP.D.SPX2.4250P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|30.13|0|7.96725|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-09|7.36666|7.40812|7.41542|7.40669|7.38132|7.35491|7.32782|7.39638|7.38229|7.33299|7.39728|7.37098|7.49822|7.47487|7.64917|7.68573|7.65943|7.62021|7.69643|7.77406|7.89078|7.87694|7.91326|7.94021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05771|0.05093|0.04378|0.05731|0.04444|0.05001|0.04842|0.05531|0.05445|0.06107|0.05216|0.06697|0.07741|0.10244|0.10189|0.08038|0.07787|0.09893|0.08646|0.0779|0.05751|0.0739|0.04208|0.05315|-0.09053|-0.04865|-0.04543|-0.04486|-0.04613|-0.05329|-0.04608|-0.07313|-0.05545|-0.06617|-0.06638|-0.06009|-0.08977|-0.08799|-0.10772|-0.07756|-0.08647|-0.08997|-0.0726|-0.08425|-0.05806|-0.05627|-0.0477|-0.05413|166|163|107|74|70|115|225|280|267|246|206|280|332|335|351|330|314|340|319|338|157|54|164|152|||||||||||||||||||||||||
2024-05-10 07:15:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-09|201.63365|193.72147|196.09638|194.62319|193.3626|190.9986|188.51496|195.11465|194.38275|188.22191|199.06716|196.93804|207.75794|203.15179|229.427|213.261|211.96145|190.14627|200.79704|221.25514|263.9497|278.49077|289.63052|298.59256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32783|1.30455||1.31579||1.28205|1.27123|1.29961|1.30466|1.26761|1.34009|1.33881|1.40569|1.36218|1.59131|1.5231|1.43049|1.32998|1.37012|1.56215|1.71131|1.75439|1.83532|1.89889|-1.26582|-1.27123||-1.28205||-1.26988|-1.24627|-1.28051|-1.2924|-1.24083|-1.30607|-1.29247|-1.53118|-1.32975|-1.57195|-1.40122|-1.3996|-1.65339|-1.31718|-1.47364|-1.62483|-1.72414|-1.78683|-1.85185|44|43|14|13|19|35|57|80|80|80|75|103|125|148|189|121|92|152|100|134|41|24|30|22|||||||||||||||||||||||||
2024-05-10 07:15:07|IX.D.SUNNAS.IFE.IP|6582|2024-05-09 12:05:20|2024-05-09 23:59:50|18125.9|0|0.0994|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-09|0.09971|0.09969|0.09967|0.09969|0.09972|0.09975|0.09978|0.09981|0.09986|0.0999|0.0998|0.09978|0.09965|0.09963|0.0996|0.09939|0.09949|0.0994|0.09941|0.09941|0.09934|0.09937|0.09931|0.09929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.0024|0.00178|0.00165|0.0015|0.00202|0.00265|0.00429|0.00421|0.00381|0.00297|0.00458|0.00748|0.00845|0.01086|0.00711|0.00574|0.00767|0.00579|0.0068|0.00299|0.00173|0.00222|0.00201|-0.00264|-0.00207|-0.00191|-0.00162|-0.00137|-0.00165|-0.0027|-0.00432|-0.00411|-0.00418|-0.00296|-0.0043|-0.00594|-0.00993|-0.01044|-0.00774|-0.00616|-0.00748|-0.00578|-0.00663|-0.00291|-0.00195|-0.00216|-0.00195|356|358|350|346|325|352|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|123|355|339|||||||||||||||||||||||||
2024-05-10 07:15:08|OP.D.SPX5.4500P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|20.18|0|10.90909|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-09|9.99017|9.61053|9.62412|9.60814|9.56103|9.51018|9.46|9.60063|9.5745|9.4808|9.6267|9.69697|9.81466|9.87107|10.19467|10.06943|10.05875|10.10301|10.21249|10.34918|11.24482|11.56889|11.65042|11.71014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0808|0.07568|0.06566|0.09279|0.06764|0.07054|0.06904|0.08184|0.08066|0.09295|0.07725|0.09207|0.11314|0.15037|0.15024|0.11824|0.10812|0.13456|0.12907|0.12592|0.09036|0.0965|0.06361|0.07891|-0.0829|-0.07277|-0.06429|-0.06346|-0.07061|-0.07663|-0.06731|-0.08292|-0.0799|-0.09907|-0.08843|-0.08919|-0.13092|-0.13337|-0.16375|-0.11892|-0.12655|-0.15919|-0.09907|-0.12505|-0.10442|-0.10447|-0.0702|-0.0873|168|159|107|73|68|116|227|280|265|244|205|278|332|335|348|327|312|338|317|341|158|49|165|149|||||||||||||||||||||||||
2024-05-10 07:15:09|IX.D.SUNDOW.IFE.IP|5907|2024-05-09 12:05:20|2024-05-09 23:59:50|39437.3|0|0.05595|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-09|0.05636|0.05636|0.05636|0.05637|0.05638|0.05639|0.05641|0.05641|0.05643|0.05647|0.05644|0.05645|0.05645|0.05639|0.05612|0.05608|0.0561|0.056|0.05595|0.05588|0.05581|0.05581|0.05579|0.05578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00205|0.00169|0.0016|0.00162|0.00211|0.00225|0.00324|0.0027|0.00286|0.00264|0.00357|0.0055|0.00767|0.00715|0.0047|0.00439|0.00546|0.00462|0.00488|0.00312|0.00361|0.00232|0.00188|-0.0022|-0.00206|-0.00186|-0.00183|-0.00168|-0.00172|-0.00239|-0.00292|-0.00261|-0.00313|-0.00259|-0.00362|-0.00431|-0.00658|-0.0067|-0.00496|-0.00439|-0.00509|-0.00453|-0.00472|-0.00287|-0.00369|-0.00193|-0.00197|320|321|277|265|211|275|321|355|352|349|356|357|359|360|360|360|360|360|360|360|320|104|288|267|||||||||||||||||||||||||
2024-05-10 07:15:09|OP.D.SPX2.4500P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|43.06|0|5.57621|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-09|5.14263|5.16962|5.17447|5.16751|5.14913|5.12957|5.10986|5.15229|5.14128|5.10578|5.15226|5.1362|5.22346|5.2131|5.33915|5.37175|5.35146|5.32818|5.37918|5.43483|5.51896|5.50846|5.53434|5.5533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0517|0.0448|0.05845|0.04293|0.04725|0.04589|0.05396|0.05586|0.06455|0.05407|0.06736|0.07821|0.10469|0.10801|0.0831|0.08252|0.09916|0.08754|0.081|0.05745|0.0583|0.04055|0.05485|-0.08452|-0.04466|-0.04691|-0.03766|-0.04291|-0.05389|-0.04699|-0.07253|-0.05758|-0.07091|-0.06545|-0.06305|-0.08904|-0.08878|-0.11284|-0.08527|-0.08633|-0.10105|-0.07077|-0.08707|-0.06092|-0.06026|-0.04532|-0.05889|168|164|108|75|72|116|226|282|267|245|209|279|332|335|351|330|313|339|320|338|158|61|172|152|||||||||||||||||||||||||
2024-05-10 07:15:10|IX.D.SUNFUN.IFE.IP|4128|2024-05-09 12:05:20|2024-05-09 23:59:50|8410.4|0|0.10717|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-09|0.10769|0.10761|0.10762|0.10764|0.10766|0.10768|0.10772|0.10778|0.10775|0.10776|0.10775|0.10741|0.10747|0.10753|0.10732|0.1074|0.10733|0.10725|0.10716|0.10709|0.10699|0.10699|0.10695|0.10695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00805|0.00592|0.00524|0.00524|0.0056|0.0058|0.00529|0.00773|0.00588|0.0048|0.0043|0.0133|0.00762|0.00753|0.00554|0.00535|0.00431|0.00405|0.00429|0.00434|0.0031|0.00367|0.00203|0.00233|-0.006|-0.00623|-0.00471|-0.00528|-0.00413|-0.0042|-0.00541|-0.00653|-0.00469|-0.00491|-0.00427|-0.0096|-0.00716|-0.00621|-0.0056|-0.00506|-0.00307|-0.00366|-0.00365|-0.00357|-0.00248|-0.00205|-0.00229|-0.00213|245|260|168|144|140|158|244|338|298|278|289|356|347|336|333|276|212|225|210|235|205|62|184|168|||||||||||||||||||||||||
2024-05-10 07:15:10|OP.D.SPX3.4500P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|1.9|0|79.08661|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-09|60.01348|58.45737|58.74838|58.4943|58.04244|57.4577|56.79605|58.06476|57.74421|56.41169|58.54259|58.04122|60.0538|59.79991|65.19481|62.82037|62.31001|60.39579|62.66802|66.60376|74.35119|76.76575|78.52164|79.70708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39295|0.39073|0.39216|0.3876|0.3881|0.3837|0.37993|0.38901|0.38521|0.3916|0.3927|0.38726|0.4343|0.50049|0.51632|0.47461|0.44492|0.72832|0.4595|0.49643|0.47882|0.4811|0.49068|0.54336|-0.42821|-0.3899|-0.39124|-0.3886|-0.3861|-0.38288|-0.37731|-0.38439|-0.38422|-0.39033|-0.3866|-0.43061|-0.51134|-0.4973|-0.50044|-0.47326|-0.43078|-0.66252|-0.44632|-0.48475|-0.46995|-0.47847|-0.48668|-0.59505|103|74|54|36|39|73|127|172|175|166|116|186|236|267|303|243|222|276|234|248|73|35|76|69|||||||||||||||||||||||||
2024-05-10 07:15:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:11|IX.D.SUNDAX.IFMM.IP|4637|2024-05-09 12:05:20|2024-05-09 23:59:50|18732.6|0|0.07486|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-09|0.07562|0.07567|0.07564|0.07568|0.0757|0.07573|0.07577|0.07558|0.07553|0.07552|0.07546|0.07534|0.07511|0.07506|0.07497|0.07493|0.07492|0.0749|0.07486|0.07484|0.07474|0.07475|0.07472|0.07472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.0106|0.00728|0.00469|0.00483|0.00561|0.00554|0.00916|0.00605|0.00487|0.00438|0.0063|0.00833|0.00716|0.00708|0.00486|0.00399|0.0043|0.00361|0.00386|0.00463|0.00294|0.00347|0.00398|-0.00662|-0.00951|-0.00871|-0.00541|-0.00492|-0.00458|-0.00621|-0.00828|-0.00619|-0.00601|-0.0046|-0.00581|-0.007|-0.00692|-0.00701|-0.00451|-0.00389|-0.0043|-0.00384|-0.00435|-0.00355|-0.00414|-0.00317|-0.00374|238|284|183|174|158|196|279|358|343|332|328|350|353|360|357|346|311|338|316|333|216|84|194|166|||||||||||||||||||||||||
2024-05-10 07:15:11|OP.D.SPX4.4250P.IP|2|2024-05-10 07:14:40|2024-05-10 07:14:50|4.5|0|17.77778|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-09|21.82385|16.00874|16.05499|16.03783|15.94386|15.84876|15.74738|16.10032|16.0596|15.86077|16.17453|15.98054|16.30187|16.51945|17.31132|16.95523|16.96638|17.33908|17.28847|17.35344|26.57602|33.38159|33.79019|34.0798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95908|0.19996|0.2005|0.20056|0.2|0.19818|0.2277|0.20658|0.20091|0.20644|0.20272|0.21616|0.25516|0.27523|0.27352|0.23988|0.21651|0.24713|0.24705|0.24198|0.22666|0.23881|0.24113|0.26646|-0.24464|-0.19997|-0.20064|-0.19987|-0.19907|-0.19806|-0.1967|-0.20023|-0.20931|-0.22221|-0.20142|-0.22436|-0.26674|-0.25237|-0.2651|-0.30626|-0.23924|-0.26246|-0.22021|-0.2512|-0.22848|-0.23866|-0.24032|-0.24331|108|100|72|52|38|58|119|198|167|175|138|203|236|278|306|244|245|265|227|259|97|33|83|66|||||||||||||||||||||||||
2024-05-10 07:15:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 07:15:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 07:15:14|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-09|||||||||61.69688|56.64942|57.93565|50.10209|24.46701|7.70407|1.38965|1.64036|2.36028|4.81517|3.36969|5.47054|37.60467|30.07505|64.31449|26.11283|||||||||594|746|1027|914|3345|24540|15719|10330|6458|6339|7789|13093|991|369|933|120|||||||||0.28599|0.24004|0.12458|0.10677|0.1563|0.20479|0.10975|0.08356|0.08337|0.08719|0.07192|0.08004|0.09629|||0.05759|||||||||-0.38378|-0.14169|-0.28652|-0.16669|-0.16977|-0.21336|-0.10271|-0.0848|-0.07851|-0.07354|-0.07933|-0.07959|-0.11531||-0.05741|-0.09783|39|23|45|76|107|250|299|252|260|231|181|203|16|10|14|78|||||||||||||||||||||||||
2024-05-10 07:15:16|CS.D.EOSUSD.CFD.IP|4|2024-05-10 07:14:40|2024-05-10 07:15:10|82.06|8.5|0.60951|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-09|0.62894|0.63004|0.62794|0.62636|0.62162|0.62191|0.62204|0.62456|0.62606|0.62866|0.63154|0.62944|0.62279|0.62417|0.62164|0.62045|0.62117|0.62422|0.62256|0.61897|0.6175|0.61559|0.61314|0.61259|12|10|7|11|11|11|13|15|15|15|14|13|11|9|17|19|14|11|8|8|5|4|5|5|0.03286|0.02704|0.02225|0.03081|0.03054|0.0287|0.03379|0.03029|0.03031|0.03464|0.03468|0.03055|0.0311|0.03421|0.03485|0.0375|0.02398|0.02471|0.02182|0.0206|0.02148|0.02125|0.0278|0.02141|-0.03121|-0.03129|-0.02284|-0.02827|-0.02655|-0.02738|-0.0302|-0.03269|-0.02938|-0.03965|-0.03705|-0.02799|-0.02925|-0.03325|-0.0358|-0.03662|-0.0295|-0.02464|-0.01934|-0.0192|-0.02418|-0.02289|-0.02097|-0.02789|359|353|314|354|351|346|348|358|355|358|348|355|340|317|355|355|350|355|349|337|287|236|282|304|||||||||||||||||||||||||
2024-05-10 07:15:17|CS.D.ADAUSD.CFE.IP|4|2024-05-10 07:14:40|2024-05-10 07:15:10|46.54|2|0.64502|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-09|0.66046|0.65082|0.65098|0.65104|0.65199|0.65441|0.65511|0.66035|0.66288|0.66263|0.66609|0.66839|0.66446|0.66596|0.66626|0.66133|0.65915|0.65968|0.6576|0.6542|0.65465|0.65598|0.65257|0.65041|9|8|5|6|6|7|6|7|7|8|7|8|8|7|8|9|7|5|5|4|4|3|7|4|0.04663|0.04324|0.03165|0.02999|0.02838|0.03152|0.03284|0.02803|0.03102|0.03631|0.05181|0.03354|0.03755|0.03905|0.03608|0.04289|0.03398|0.03359|0.0299|0.02817|0.02662|0.02471|0.03005|0.02744|-0.04213|-0.0405|-0.02884|-0.03193|-0.02774|-0.03112|-0.03061|-0.03361|-0.03126|-0.03702|-0.03826|-0.03355|-0.03731|-0.03475|-0.03896|-0.03684|-0.03766|-0.0291|-0.02539|-0.02709|-0.02657|-0.0309|-0.02805|-0.0269|333|332|281|296|293|291|306|300|313|345|316|301|312|313|347|346|333|265|248|221|195|172|300|233|||||||||||||||||||||||||
2024-05-10 07:15:17|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-09|0.94068|0.93603|0.93438|0.93544|0.93453|0.93348|0.93287|0.93846|0.94093|0.94166|0.94381|0.94235|0.9364|0.9399|0.94289|0.93666|0.93547|0.94|0.93543|0.93431|0.93384|0.93287|0.92922|0.92763|3|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|4|2|3|2|2|2|2|2|0.0941|0.09364|0.09346|0.09344|0.09353|0.09345|0.09335|0.09387|0.09417|0.09428|0.09448|0.09421|0.09368|0.09397|0.09438|0.09366|0.09355|0.09406|0.09356|0.09349|0.09343|0.09337|0.09282|0.09278|-0.14083|-0.09356|-0.09338|-0.09351|-0.09336|-0.09327|-0.09324|-0.09391|-0.09402|-0.09406|-0.09427|-0.09423|-0.0936|-0.09384|-0.09726|-0.09363|-0.09338|-0.09394|-0.09349|-0.09338|-0.09333|-0.0932|-0.09302|-0.0927|48|109|44|68|57|49|74|85|64|97|111|102|92|119|154|158|80|79|69|87|54|27|100|87|||||||||||||||||||||||||
2024-05-10 07:15:18|IR.D.FGBX.FWM2.IP|3|2024-05-10 07:14:50|2024-05-10 07:15:10|13117|3.7|33.35366|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-09|46.17327|54.4629|77.66801|57.15836|57.91107|63.34553|18.58964|10.75787|10.46343|13.96711|13.31493|7.75126|4.48325|6.87877|6.19161|10.83952|14.31296|15.17924|7.02934|13.98209|||||1|1|1|1|1|2|8|18|26|23|21|21|21|23|18|22|12|8|9|5|||||0.01993|0.01524|0.01525|0.01526|0.01526|0.01716|0.01661|0.01621|0.01648|0.01592|0.01585|0.01948|0.01959|0.01663|0.01534|0.01645|0.01535|0.0199|0.0163|0.01527|||||-0.0193|-0.01524|-0.01525|-0.01525|-0.01526|-0.01626|-0.01664|-0.01586|-0.01685|-0.01578|-0.01534|-0.01893|-0.01806|-0.01714|-0.01567|-0.01656|-0.01674|-0.0153|-0.01527|-0.01608|||||91|90|94|63|57|60|167|233|230|165|143|272|292|292|211|185|98|165|100|86|||||||||||||||||||||||||
2024-05-10 07:15:19|IR.D.FGBS.FWM2.IP|4|2024-05-10 07:14:40|2024-05-10 07:15:10||2.5|0|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-09|14.29793|11.12378||40.0095|25.01069|21.44011|4.7757|3.58534|0.01457|0.01425|0.01425|6.4651|4.18039|1.627|3.34711|6.91031|0.01425|4.77548|0.01491|0.01425|||||45|17||34|39|53|193|192|450|647|555|346|383|216|291|246|168|173|57|72|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00509|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||||||-0.00475||-0.00475||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||14|9|5|8|14|21|28|30|4|19|62|72|62|30|29|13|21|29|7|||||||||||||||||||||||||
2024-05-10 07:15:20|IX.D.HSTECH.IFU.IP|3|2024-05-10 07:14:50|2024-05-10 07:15:10|3956.1|14.7|0.10112|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-09|0.233|0.1163|0.10223|0.10167|0.22838|0.1015|0.10161|0.10148|0.16038|15.59372|20.2577|32.66335|22.17664|10.64772|0.15144|0.15104|0.15111|0.15115|0.15171|0.2267|0.22643|0.22645|0.22639|0.22632|0|52|29|26|0|18|20|25|35|4|8|2|6|13|3|4|1|1|2|0|0|0|0|0|0.00328|0.04092|0.03078|0.02732|0.00293|0.0231|0.01896|0.01741|0.01699|0.02097|0.04227|0.02522|0.02894|0.03312|0.01765|0.01789|0.01377|0.01486|0.01527|0.00455|0.00365|0.00431|0.00356|0.00391|-0.00333|-0.03934|-0.02947|-0.02533|-0.00344|-0.02139|-0.01966|-0.01723|-0.01648|-0.01872|-0.03623|-0.02521|-0.02654|-0.03824|-0.0197|-0.01398|-0.01499|-0.01552|-0.01505|-0.00371|-0.00385|-0.00447|-0.00337|-0.00345|180|289|355|341|93|342|322|278|290|201|179|126|177|248|271|199|169|197|140|217|156|47|149|148|||||||||||||||||||||||||
2024-05-10 07:15:21|IX.D.TOPIX.IFU.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|2730.6|0|0.07324|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-09|0.02945|0.02941|0.02934|0.02931|0.02935|0.02942|0.06348|0.06325|0.04427|0.04432|0.04428|0.04428|0.04425|0.04417|0.04403|0.044|0.04397|0.04393|0.04394|0.04391|0.05032|0.07313|0.07312|0.0614|26|14|13|13|12|25|19|4|6|7|4|4|6|10|10|12|6|4|3|4|2|0|0|8|0.02017|0.01526|0.0137|0.01229|0.01368|0.01385|0.00882|0.00788|0.01179|0.01256|0.01084|0.01227|0.01321|0.01399|0.01318|0.01317|0.01308|0.01287|0.0112|0.01184|0.00841|0.0064|0.00569|0.01242|-0.01974|-0.01278|-0.01107|-0.01127|-0.01076|-0.0121|-0.00919|-0.00585|-0.01038|-0.01158|-0.00995|-0.0094|-0.0107|-0.01015|-0.01236|-0.01354|-0.01099|-0.01153|-0.01121|-0.01015|-0.01229|-0.00512|-0.00804|-0.00979|326|290|196|177|175|213|198|177|132|115|110|134|118|142|181|97|102|134|75|120|68|26|69|170|||||||||||||||||||||||||
2024-05-10 07:15:22|CS.D.UNIUSD.CFE.IP|5|2024-05-10 07:14:40|2024-05-10 07:15:20|749.65|4.4|0.92091|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-09|0.94447|0.94335|0.94287|0.94266|0.94287|0.94179|0.94076|0.94653|0.94912|0.95157|0.95793|0.95737|0.94942|0.94759|0.94784|0.94129|0.93989|0.94129|0.9371|0.9348|0.93066|0.93012|0.9257|0.92399|5|5|4|4|4|5|4|5|6|7|6|6|5|6|7|8|7|5|5|4|4|7|4|4|0.01805|0.01823|0.01323|0.01562|0.01719|0.01738|0.01752|0.019|0.02022|0.02933|0.0245|0.02676|0.02276|0.02659|0.02853|0.03179|0.02692|0.02224|0.01827|0.01903|0.02032|0.01059|0.02033|0.02344|-0.02219|-0.02099|-0.01558|-0.02352|-0.02144|-0.01678|-0.02051|-0.02428|-0.0217|-0.0306|-0.03136|-0.02787|-0.02785|-0.03194|-0.03264|-0.03599|-0.03162|-0.02453|-0.01729|-0.01964|-0.02485|-0.01282|-0.01971|-0.02256|340|330|263|301|262|317|318|339|330|316|329|318|319|285|344|314|349|333|314|285|280|292|312|262|||||||||||||||||||||||||
2024-05-10 07:15:23|CS.D.LNKUSD.CFE.IP|4|2024-05-10 07:14:50|2024-05-10 07:15:20|1429.75|20.3|0.51787|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-09|0.52998|0.52806|0.52834|0.52992|0.53033|0.52933|0.52784|0.52972|0.52615|0.52515|0.5287|0.52869|0.52939|0.53095|0.53342|0.52846|0.52618|0.52568|0.52316|0.52146|0.52155|0.52289|0.52103|0.52072|18|18|13|18|18|17|19|22|19|26|22|21|21|21|25|28|28|20|15|11|14|11|17|14|0.02172|0.01894|0.01338|0.0194|0.01771|0.01949|0.02115|0.02875|0.02517|0.03596|0.02608|0.03138|0.02283|0.02474|0.02929|0.03512|0.02909|0.02188|0.01696|0.01771|0.01623|0.01092|0.02493|0.01985|-0.01875|-0.0188|-0.01768|-0.01734|-0.01748|-0.0186|-0.01939|-0.02788|-0.01871|-0.03439|-0.02865|-0.03659|-0.02191|-0.0284|-0.02966|-0.03159|-0.02946|-0.02148|-0.01579|-0.01653|-0.01723|-0.01223|-0.02086|-0.01917|359|360|358|359|359|359|357|360|359|360|359|357|360|359|360|360|360|359|351|335|350|328|356|349|||||||||||||||||||||||||
2024-05-10 07:15:25|CS.D.DOTUSD.CFE.IP|4|2024-05-10 07:14:50|2024-05-10 07:15:20|708|13.8|0.49451|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-09|0.49986|0.4996|0.50037|0.5007|0.49802|0.49908|0.50001|0.50414|0.50777|0.50955|0.51401|0.51402|0.51074|0.50961|0.50823|0.50531|0.50186|0.50273|0.50301|0.50036|0.49926|0.49998|0.49873|0.49786|22|19|14|19|18|17|17|21|19|18|17|20|17|17|21|21|18|16|15|12|12|10|15|12|0.03376|0.02092|0.0154|0.02132|0.02226|0.02118|0.0229|0.02854|0.02338|0.0294|0.02241|0.0255|0.02814|0.02738|0.03023|0.03736|0.03127|0.02366|0.02265|0.01928|0.01832|0.01635|0.02629|0.02138|-0.02807|-0.0227|-0.01656|-0.02291|-0.02292|-0.01806|-0.02201|-0.0273|-0.026|-0.03033|-0.03011|-0.02419|-0.02675|-0.03278|-0.03275|-0.03076|-0.02904|-0.02477|-0.01861|-0.02032|-0.01828|-0.01551|-0.02172|-0.01897|360|357|347|360|359|350|358|360|358|359|356|350|351|355|358|355|357|351|352|340|324|327|349|346|||||||||||||||||||||||||
2024-05-10 07:15:26|CS.D.DOGUSD.CFE.IP|3|2024-05-10 07:14:50|2024-05-10 07:15:10|15.15|1.7|0.6605|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-09|0.69584|0.68762|0.68352|0.68121|0.67794|0.67902|0.67833|0.68427|0.68739|0.69106|0.69337|0.6905|0.68324|0.68245|0.67812|0.67332|0.67203|0.67614|0.67253|0.66997|0.66773|0.6664|0.661|0.66003|5|5|5|4|5|4|5|4|5|5|6|5|4|3|4|4|3|3|3|3|3|3|3|3|0.07078|0.0715|0.06832|0.07299|0.0717|0.06987|0.07186|0.07124|0.0719|0.076|0.07502|0.0832|0.07756|0.08106|0.07754|0.08378|0.0826|0.08041|0.074|0.06705|0.07701|0.07043|0.08043|0.0715|-0.07181|-0.07072|-0.06834|-0.06966|-0.07141|-0.07111|-0.07111|-0.07426|-0.073|-0.07044|-0.07403|-0.07386|-0.07521|-0.07234|-0.07731|-0.07763|-0.08191|-0.06977|-0.06887|-0.06943|-0.06912|-0.06987|-0.07742|-0.06586|198|204|159|225|203|182|212|248|223|255|267|251|237|257|304|296|246|164|159|144|136|158|200|223|||||||||||||||||||||||||
2024-05-10 07:15:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:27|OP.D.SPX3.4750C.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|503.79|0|0.43659|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-09|0.4866|0.47138|0.47117|0.47181|0.47335|0.47496|0.47659|0.47791|0.47929|0.48219|0.4783|0.47736|0.47353|0.46962|0.46044|0.45373|0.45559|0.45138|0.45071|0.4473|0.46856|0.48325|0.48165|0.48053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04625|0.04081|0.03742|0.03667|0.039|0.04662|0.0392|0.04671|0.04629|0.05322|0.04592|0.05353|0.07306|0.0776|0.08331|0.06623|0.06099|0.07228|0.05753|0.06946|0.04552|0.0349|0.03512|0.04205|-0.04536|-0.04194|-0.03656|-0.04718|-0.03657|-0.04173|-0.04022|-0.04644|-0.04483|-0.05341|-0.04358|-0.05269|-0.06162|-0.0859|-0.08596|-0.0655|-0.05937|-0.06764|-0.0684|-0.06168|-0.04173|-0.04746|-0.03193|-0.03912|166|162|108|74|69|117|229|278|266|246|207|278|329|336|351|329|311|339|317|342|160|70|172|152|||||||||||||||||||||||||
2024-05-10 07:15:28|OP.D.SPX3.5000C.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|265.87|0|0.82715|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-09|0.97169|0.94145|0.94064|0.94307|0.94835|0.95397|0.95984|0.96491|0.96988|0.98022|0.96643|0.96227|0.94886|0.93495|0.90375|0.88048|0.8866|0.87371|0.87236|0.86159|0.89523|0.92458|0.9194|0.9158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07893|0.0692|0.06653|0.06514|0.06574|0.08024|0.06692|0.0807|0.08121|0.09371|0.07979|0.09312|0.12725|0.13271|0.14314|0.1132|0.10379|0.1232|0.09823|0.11648|0.07743|0.06129|0.06009|0.07118|-0.081|-0.07142|-0.05741|-0.0718|-0.05774|-0.06959|-0.0699|-0.08174|-0.07822|-0.09394|-0.07747|-0.09008|-0.10658|-0.14433|-0.14996|-0.11492|-0.10214|-0.11829|-0.11715|-0.10384|-0.07142|-0.08113|-0.05447|-0.069|166|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|160|72|170|151|||||||||||||||||||||||||
2024-05-10 07:15:29|OP.D.SPX3.4750P.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|5.53|0|27.19875|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-09|20.84868|20.3523|20.44272|20.38696|20.18437|19.96035|19.74237|20.03651|19.89333|19.47909|20.13582|20.02229|20.5826|20.6772|22.33959|21.86477|21.72336|21.87022|22.56098|23.72956|26.16908|26.74505|27.22471|27.57667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18943|0.18855|0.14988|0.18703|0.21538|0.19966|0.19638|0.20985|0.20531|0.23406|0.20454|0.2184|0.2599|0.33787|0.36144|0.30513|0.23111|0.33802|0.29936|0.27018|0.21152|0.27227|0.18711|0.24704|-0.21685|-0.17614|-0.17525|-0.22005|-0.13436|-0.17959|-0.17151|-0.19507|-0.18911|-0.22791|-0.18898|-0.22154|-0.29364|-0.30535|-0.34552|-0.26973|-0.2645|-0.39488|-0.23997|-0.2734|-0.20543|-0.33459|-0.21781|-0.25798|161|151|107|70|63|115|224|270|253|238|206|274|324|336|351|329|310|339|317|342|148|45|149|135|||||||||||||||||||||||||
2024-05-10 07:15:30|OP.D.SPX3.5000P.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|17.27|0|12.76478|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-09|9.46751|9.16414|9.19386|9.15745|9.06191|8.95937|8.85491|8.87167|8.79633|8.61318|8.87985|8.83417|9.09229|9.25978|10.00367|10.22561|10.09166|10.51556|10.80418|11.29983|14.05844|18.67941|13.27557|13.91504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17066|0.15848|0.13729|0.17249|0.13285|0.1584|0.15514|0.17386|0.17131|0.19685|0.16319|0.1951|0.24902|0.32294|0.34593|0.28422|0.24491|0.32379|0.28288|0.265|0.17092|0.17869|0.13001|0.16505|-0.17432|-0.15085|-0.14385|-0.12466|-0.14179|-0.16989|-0.1415|-0.17681|-0.17602|-0.19475|-0.17747|-0.19707|-0.2745|-0.28927|-0.32674|-0.26047|-0.23706|-0.35014|-0.22838|-0.28196|-0.19374|-0.14228|-0.1356|-0.16856|165|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|161|59|171|152|||||||||||||||||||||||||
2024-05-10 07:15:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:31|OP.D.SPX5.4750P.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|32.74|0|6.72578|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-09|6.04549|5.84897|5.85692|5.84611|5.81451|5.78186|5.74902|5.82085|5.80217|5.74274|5.83305|5.87302|5.94831|5.99063|6.19727|6.14942|6.13689|6.17422|6.2373|6.32437|6.86823|7.0596|7.10992|7.1466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08497|0.07979|0.06851|0.08635|0.06613|0.08017|0.07109|0.08123|0.08153|0.09309|0.07964|0.09314|0.11607|0.15759|0.15829|0.12363|0.11416|0.13681|0.13479|0.13082|0.0951|0.09815|0.0611|0.07927|-0.07978|-0.07087|-0.06573|-0.07237|-0.06605|-0.08242|-0.07029|-0.08001|-0.0869|-0.09589|-0.08713|-0.09574|-0.13633|-0.13899|-0.16513|-0.12559|-0.1256|-0.16263|-0.1063|-0.13242|-0.09041|-0.08499|-0.06968|-0.08337|167|159|107|76|69|117|227|277|267|245|206|278|331|335|348|329|313|337|317|342|158|59|172|153|||||||||||||||||||||||||
2024-05-10 07:15:32|OP.D.SPX5.5000P.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|64.31|0|3.42386|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-09|3.04973|2.95195|2.95532|2.94935|2.93414|2.91812|2.90201|2.91477|2.90359|2.8751|2.91682|2.93112|2.96953|2.99934|3.10378|3.13975|3.12724|3.16175|3.18151|3.23241|3.50532|3.60055|3.62466|3.64194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.07584|0.0653|0.07853|0.06226|0.07123|0.06802|0.08003|0.07632|0.09095|0.0757|0.09133|0.11048|0.14778|0.14679|0.11707|0.10952|0.12721|0.12786|0.11671|0.08612|0.08894|0.06088|0.07559|-0.07847|-0.0733|-0.06081|-0.05692|-0.065|-0.07656|-0.06545|-0.07658|-0.07854|-0.09479|-0.07906|-0.08796|-0.12783|-0.13367|-0.15841|-0.12137|-0.11697|-0.13437|-0.10546|-0.12432|-0.0899|-0.06902|-0.06409|-0.0767|166|159|108|77|70|116|228|279|265|245|206|278|331|334|348|328|313|337|317|341|159|74|171|152|||||||||||||||||||||||||
2024-05-10 07:15:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:35|OP.D.SPX2.4750P.IP|1|2024-05-10 07:15:20|2024-05-10 07:15:20|67.3|0|3.56612|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-09|3.24221|3.25729|3.26011|3.25554|3.24376|3.23144|3.219|3.23072|3.22212|3.19997|3.22867|3.21792|3.27209|3.28166|3.36366|3.4185|3.3997|3.41151|3.44429|3.47973|3.53317|3.52628|3.5426|3.55438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05481|0.04852|0.04181|0.05426|0.03888|0.04961|0.04904|0.05515|0.05515|0.06068|0.05355|0.063|0.07774|0.10462|0.10849|0.08325|0.07766|0.09132|0.08995|0.08118|0.05768|0.0622|0.04107|0.05344|-0.057|-0.04573|-0.04553|-0.04929|-0.04248|-0.05561|-0.0458|-0.06469|-0.05413|-0.06677|-0.05969|-0.06367|-0.09109|-0.0892|-0.10991|-0.0918|-0.082|-0.0987|-0.07246|-0.08622|-0.06046|-0.06718|-0.04614|-0.05317|166|163|110|75|70|116|225|280|267|244|209|279|332|335|351|328|314|339|319|338|161|63|170|154|||||||||||||||||||||||||
2024-05-10 07:15:35|OP.D.SPX2.5000P.IP|1|2024-05-10 07:15:20|2024-05-10 07:15:20|109.84|0|2.185|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-09|1.98659|1.99423|1.99575|1.99302|1.98597|1.97858|1.97117|1.9758|1.97048|1.95738|1.9744|1.96984|1.99929|2.0071|2.05508|2.0875|2.07741|2.09445|2.1114|2.13219|2.16369|2.15938|2.16887|2.17574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05272|0.04861|0.04367|0.05457|0.04036|0.04774|0.04584|0.05368|0.05237|0.05866|0.05135|0.06074|0.07324|0.10093|0.10407|0.0798|0.07374|0.08699|0.08572|0.07722|0.05732|0.06025|0.03813|0.05062|-0.05339|-0.04664|-0.03982|-0.0408|-0.04447|-0.05233|-0.0441|-0.06171|-0.0541|-0.0643|-0.05777|-0.05979|-0.08651|-0.08534|-0.10407|-0.08639|-0.07691|-0.09496|-0.06977|-0.08231|-0.05779|-0.04417|-0.04428|-0.05044|165|164|107|74|71|117|226|280|267|246|207|281|332|335|351|330|314|339|320|337|161|72|171|153|||||||||||||||||||||||||
2024-05-10 07:15:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:36|IR.D.FBTP.FWM2.IP|2|2024-05-10 07:15:10|2024-05-10 07:15:20|11811|14.5|0.04233|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 07:15:37|IX.D.OMX20.IFM.IP|3|2024-05-10 07:15:10|2024-05-10 07:15:30|1288.99|0|0.03879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:15:38|IX.D.SUNNAS.IFE.IP|3|2024-05-10 07:15:10|2024-05-10 07:15:30|18147.3|0|0.09918|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-09|0.09971|0.09969|0.09967|0.09969|0.09972|0.09975|0.09978|0.09981|0.09986|0.0999|0.0998|0.09978|0.09965|0.09963|0.0996|0.09939|0.09949|0.0994|0.09941|0.09941|0.09934|0.09937|0.09931|0.09929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.0024|0.00178|0.00165|0.0015|0.00202|0.00265|0.00429|0.00421|0.00381|0.00297|0.00458|0.00748|0.00845|0.01086|0.00711|0.00574|0.00767|0.00579|0.0068|0.00299|0.00173|0.00222|0.00201|-0.00264|-0.00207|-0.00191|-0.00162|-0.00137|-0.00165|-0.0027|-0.00432|-0.00411|-0.00418|-0.00296|-0.0043|-0.00594|-0.00993|-0.01044|-0.00774|-0.00616|-0.00748|-0.00578|-0.00663|-0.00291|-0.00195|-0.00216|-0.00195|356|358|350|346|325|352|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|123|355|339|||||||||||||||||||||||||
2024-05-10 07:15:39|IX.D.SUNDOW.IFE.IP|3|2024-05-10 07:15:10|2024-05-10 07:15:30|39469.3|0|0.05574|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-09|0.05636|0.05636|0.05636|0.05637|0.05638|0.05639|0.05641|0.05641|0.05643|0.05647|0.05644|0.05645|0.05645|0.05639|0.05612|0.05608|0.0561|0.056|0.05595|0.05588|0.05581|0.05581|0.05579|0.05578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00205|0.00169|0.0016|0.00162|0.00211|0.00225|0.00324|0.0027|0.00286|0.00264|0.00357|0.0055|0.00767|0.00715|0.0047|0.00439|0.00546|0.00462|0.00488|0.00312|0.00361|0.00232|0.00188|-0.0022|-0.00206|-0.00186|-0.00183|-0.00168|-0.00172|-0.00239|-0.00292|-0.00261|-0.00313|-0.00259|-0.00362|-0.00431|-0.00658|-0.0067|-0.00496|-0.00439|-0.00509|-0.00453|-0.00472|-0.00287|-0.00369|-0.00193|-0.00197|320|321|277|265|211|275|321|355|352|349|356|357|359|360|360|360|360|360|360|360|320|104|288|267|||||||||||||||||||||||||
2024-05-10 07:15:40|IX.D.SUNFUN.IFE.IP|4|2024-05-10 07:15:10|2024-05-10 07:15:40|8419.3|0|0.10689|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-09|0.10769|0.10761|0.10762|0.10764|0.10766|0.10768|0.10772|0.10778|0.10775|0.10776|0.10775|0.10741|0.10747|0.10753|0.10732|0.1074|0.10733|0.10725|0.10716|0.10709|0.10699|0.10699|0.10695|0.10695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00805|0.00592|0.00524|0.00524|0.0056|0.0058|0.00529|0.00773|0.00588|0.0048|0.0043|0.0133|0.00762|0.00753|0.00554|0.00535|0.00431|0.00405|0.00429|0.00434|0.0031|0.00367|0.00203|0.00233|-0.006|-0.00623|-0.00471|-0.00528|-0.00413|-0.0042|-0.00541|-0.00653|-0.00469|-0.00491|-0.00427|-0.0096|-0.00716|-0.00621|-0.0056|-0.00506|-0.00307|-0.00366|-0.00365|-0.00357|-0.00248|-0.00205|-0.00229|-0.00213|245|260|168|144|140|158|244|338|298|278|289|356|347|336|333|276|212|225|210|235|205|62|184|168|||||||||||||||||||||||||
2024-05-10 07:15:42|IX.D.SUNDAX.IFMM.IP|3|2024-05-10 07:15:20|2024-05-10 07:15:40|18747.8|0|0.07467|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-09|0.07562|0.07567|0.07564|0.07568|0.0757|0.07573|0.07577|0.07558|0.07553|0.07552|0.07546|0.07534|0.07511|0.07506|0.07497|0.07493|0.07492|0.0749|0.07486|0.07484|0.07474|0.07475|0.07472|0.07472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.0106|0.00728|0.00469|0.00483|0.00561|0.00554|0.00916|0.00605|0.00487|0.00438|0.0063|0.00833|0.00716|0.00708|0.00486|0.00399|0.0043|0.00361|0.00386|0.00463|0.00294|0.00347|0.00398|-0.00662|-0.00951|-0.00871|-0.00541|-0.00492|-0.00458|-0.00621|-0.00828|-0.00619|-0.00601|-0.0046|-0.00581|-0.007|-0.00692|-0.00701|-0.00451|-0.00389|-0.0043|-0.00384|-0.00435|-0.00355|-0.00414|-0.00317|-0.00374|238|284|183|174|158|196|279|358|343|332|328|350|353|360|357|346|311|338|316|333|216|84|194|166|||||||||||||||||||||||||
2024-05-10 07:29:28|IX.D.SPTRD.IFE.IP|105|2024-05-10 07:11:40|2024-05-10 07:29:20||37|0.0082|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-09|0.01157|0.01157|0.01157|0.01157|0.01158|0.01158|0.01158|0.01159|0.01159|0.01159|0.01159|0.01158|0.01158|0.00952|0.0077|0.00769|0.00769|0.00768|0.00768|0.00768|0.01161|0.02876|0.0115|0.0115|23|19|17|17|24|21|21|34|28|40|33|42|113|384|555|382|275|261|232|454|263|0|29|21|0.00401|0.00399|0.00323|0.00384|0.00328|0.00393|0.0039|0.00437|0.00441|0.00489|0.00445|0.00471|0.00635|0.00767|0.00894|0.00625|0.00621|0.00706|0.00619|0.00679|0.00496|0.0027|0.00361|0.00437|-0.00385|-0.00358|-0.00385|-0.00378|-0.00359|-0.00362|-0.00395|-0.00425|-0.00421|-0.00509|-0.00384|-0.0052|-0.00641|-0.00847|-0.00843|-0.00684|-0.00614|-0.00772|-0.00685|-0.00673|-0.00451|-0.00444|-0.00312|-0.00373|172|165|110|78|69|119|234|285|273|248|215|287|339|340|354|337|315|345|330|338|158|73|169|157|||||||||||||||||||||||||
2024-05-10 07:29:29|IX.D.RUSSELL.IFM.IP|91|2024-05-10 07:11:30|2024-05-10 07:29:10|2080.4|2.9|0.01315|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-09|0.01462|0.01462|0.01461|0.01462|0.01463|0.01463|0.01464|0.01464|0.01465|0.01466|0.01465|0.01464|0.0146|0.01459|0.01454|0.01452|0.01452|0.01451|0.01451|0.01447|0.01454|0.03856|0.01445|0.01444|2|2|2|2|2|2|2|4|3|3|4|6|21|48|47|27|18|22|22|60|26|0|4|2|0.00693|0.00663|0.00536|0.00512|0.00518|0.00557|0.00555|0.0064|0.00719|0.0068|0.00699|0.00802|0.01476|0.01389|0.01339|0.00757|0.00778|0.00943|0.00736|0.0087|0.00777|0.00723|0.00722|0.00555|-0.00675|-0.00563|-0.0063|-0.00592|-0.00532|-0.00488|-0.00607|-0.00729|-0.00649|-0.00673|-0.00728|-0.00786|-0.01363|-0.01538|-0.01298|-0.00883|-0.00793|-0.00869|-0.00763|-0.00892|-0.00666|-0.00602|-0.00787|-0.00667|179|174|151|118|91|121|215|294|283|263|252|323|345|356|360|359|354|359|352|352|267|49|157|120|||||||||||||||||||||||||
2024-05-10 07:29:30|IX.D.DOW.IFE.IP|107|2024-05-10 07:11:40|2024-05-10 07:29:20|39489.5|4.8|0.00895|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-09|0.01229|0.01229|0.01229|0.0123|0.0123|0.0123|0.00923|0.00923|0.00923|0.00924|0.00923|0.00923|0.00923|0.00769|0.00612|0.00612|0.00612|0.00611|0.0061|0.00609|0.01221|0.02486|0.01217|0.01217|2|2|1|1|2|2|3|4|5|4|4|6|11|40|52|21|19|30|22|36|14|0|4|2|0.00209|0.00204|0.00163|0.0016|0.00162|0.00205|0.00228|0.00321|0.00274|0.00295|0.00269|0.00364|0.00533|0.00742|0.00727|0.00461|0.00461|0.0058|0.00459|0.00499|0.00338|0.00284|0.00218|0.00195|-0.00216|-0.00204|-0.00191|-0.00192|-0.00167|-0.0017|-0.00236|-0.00295|-0.00263|-0.00316|-0.00261|-0.0036|-0.00428|-0.00678|-0.00688|-0.00527|-0.0047|-0.00527|-0.0046|-0.00468|-0.00288|-0.00386|-0.00187|-0.00191|321|319|271|262|210|272|319|355|352|348|356|357|359|360|360|360|360|360|360|360|317|104|286|264|||||||||||||||||||||||||
2024-05-10 07:29:31|IX.D.FANG.IFM.IP|108|2024-05-10 07:11:40|2024-05-10 07:29:30|10154.1|0|0.04924|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-09|0.04933|0.04933|0.04933|0.04933|0.04935|0.04937|0.04938|0.04939|0.0297|0.02967|0.02964|0.02963|0.02956|0.02363|0.01777|0.01773|0.01774|0.01773|0.01774|0.01775|0.02959|0.0296|0.02959|0.02965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00288|0.00237|0.00187|0.00174|0.00169|0.00227|0.00261|0.00468|0.00447|0.00281|0.00278|0.00433|0.00672|0.01113|0.01271|0.00812|0.00632|0.00823|0.00633|0.00782|0.00321|0.00299|0.00222|0.00203|-0.00287|-0.00223|-0.00222|-0.00178|-0.00175|-0.00187|-0.0028|-0.00446|-0.00479|-0.00262|-0.00303|-0.004|-0.00545|-0.01557|-0.01227|-0.00907|-0.00627|-0.0075|-0.00662|-0.00788|-0.00275|-0.00273|-0.00245|-0.0025|352|350|337|330|284|335|356|360|350|330|325|350|351|360|360|360|360|360|360|360|315|269|303|302|||||||||||||||||||||||||
2024-05-10 07:29:32|IX.D.NASDAQ.IFM.IP|108|2024-05-10 07:11:40|2024-05-10 07:29:30|18160.1|20.8|0.01101|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-09|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01108|0.01108|0.01109|0.0111|0.01108|0.01108|0.01107|0.00829|0.00553|0.00552|0.00552|0.00552|0.00552|0.00552|0.01108|0.02759|0.01103|0.01103|7|6|5|3|4|6|8|22|15|14|15|25|56|212|253|149|103|117|95|146|33|0|7|7|0.00279|0.00246|0.00185|0.00167|0.00149|0.00217|0.00269|0.00473|0.0044|0.0039|0.00315|0.00481|0.00783|0.00881|0.01147|0.0078|0.00634|0.00811|0.00616|0.00695|0.00305|0.0017|0.00219|0.00202|-0.00266|-0.0021|-0.00191|-0.00161|-0.00136|-0.00166|-0.00273|-0.00438|-0.00445|-0.00423|-0.00306|-0.00462|-0.00635|-0.01076|-0.01082|-0.00834|-0.00634|-0.00751|-0.00614|-0.00724|-0.00295|-0.00195|-0.0024|-0.00206|356|358|350|344|326|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|123|354|340|||||||||||||||||||||||||
2024-05-10 07:29:33|IX.D.ASX.IFD.IP|75|2024-05-10 07:11:40|2024-05-10 07:29:30|7754.8|6.7|0.03405|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-09|0.01292|0.01289|0.01292|0.01292|0.01294|0.01295|0.04145|0.04252|0.03889|0.03892|0.0389|0.03889|0.03891|0.03889|0.03881|0.03881|0.03885|0.03885|0.03884|0.0388|0.03891|0.05166|0.05164|0.04511|17|24|21|19|19|30|29|6|3|2|4|4|5|5|6|6|9|5|3|6|2|0|0|5|0.01127|0.00956|0.00837|0.0087|0.00911|0.00925|0.005|0.00762|0.00834|0.00711|0.00787|0.00873|0.00983|0.00919|0.00821|0.00843|0.00876|0.00878|0.00696|0.00916|0.00672|0.0027|0.00162|0.00393|-0.0133|-0.00939|-0.01033|-0.00933|-0.00846|-0.01192|-0.00602|-0.00723|-0.00786|-0.00778|-0.00834|-0.0086|-0.00849|-0.00885|-0.00883|-0.00751|-0.00769|-0.00854|-0.00782|-0.00784|-0.00646|-0.0022|-0.00178|-0.00654|229|180|142|122|114|110|185|181|151|150|64|165|228|233|208|159|93|174|143|158|82|56|180|190|||||||||||||||||||||||||
2024-05-10 07:29:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-09|||||||||||||0.08943|0.08852|0.08835|0.36846|0.93347|0.64363|0.36505|0.64336|4.34563||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01293|0.01174|0.00844|0.00684|0.00884|0.0094|0.00758|0.00701||||||||||||||||-0.01477|-0.01536|-0.01155|-0.00892|-0.00688|-0.0074|-0.00841|-0.00734|-0.0066||||354|360|360|355|354|359|359|359|305|||||||||||||||||||||||||
2024-05-10 07:29:35|IX.D.CAC.IFM.IP|107|2024-05-10 07:11:50|2024-05-10 07:29:30|8225.3|10.8|0.01216|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-09|0.04261|0.03685|0.03684|0.03685|0.03686|0.03689|0.02473|0.01231|0.01231|0.01232|0.0123|0.01228|0.01226|0.01225|0.01222|0.01828|0.02441|0.02439|0.02439|0.02438|0.04874|0.04875|0.04873|0.04872|0|0|0|0|0|0|7|20|7|12|22|18|8|9|14|16|3|2|1|3|18|0|0|0|0.01009|0.01268|0.01054|0.00949|0.01273|0.00978|0.00635|0.00981|0.00627|0.00593|0.00522|0.0058|0.00695|0.00687|0.00646|0.00549|0.00456|0.00427|0.0034|0.00493|0.0049|0.00569|0.003|0.00442|-0.00778|-0.01315|-0.01111|-0.00983|-0.01106|-0.01238|-0.00695|-0.00897|-0.00662|-0.00619|-0.00455|-0.00522|-0.00579|-0.00602|-0.00682|-0.00478|-0.00452|-0.00476|-0.00428|-0.00531|-0.00466|-0.00339|-0.00359|-0.00378|139|163|73|55|75|84|259|354|347|326|295|344|347|351|341|306|278|300|242|285|168|53|174|159|||||||||||||||||||||||||
2024-05-10 07:29:36|IX.D.XINHUA.IFM.IP|92|2024-05-10 07:12:10|2024-05-10 07:29:30||32.2|0.04959|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-09|0.1897|0.07887|0.07884|0.07859|0.07853|0.07873|0.07876|0.07866|5.4484|26.7765|14.80321|34.00295|17.86299|9.36192|11.02642|16.91432|31.54086|29.22818|23.59534|7.9725|0.07839|0.16335|0.18829|0.18825|0|127|77|47|17|57|51|39|11|12|22|6|20|21|13|15|10|12|23|18|5|0|0|0|0.0021|0.02208|0.01608|0.01227|0.00841|0.0116|0.01216|0.0087|0.00335|0.00912|0.0096|0.00785|0.01012|0.00912|0.00784|0.00784|0.00784|0.00784|0.00784|0.00706|0.00392|0.00268|0.00136|0.00216|-0.00194|-0.02045|-0.01431|-0.01273|-0.00928|-0.01219|-0.0105|-0.00842|-0.00455|-0.00952|-0.00922|-0.00785|-0.00892|-0.00984|-0.00784|-0.00915|-0.00784|-0.00784|-0.01567|-0.00728|-0.00392|-0.00322|-0.00166|-0.0021|190|339|344|318|243|331|338|207|245|146|129|109|163|237|137|95|54|72|34|38|33|44|172|158|||||||||||||||||||||||||
2024-05-10 07:29:37|IX.D.HSCHIN.IFU.IP|105|2024-05-10 07:11:50|2024-05-10 07:29:30|6722.4|51.7|0.07734|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-09|0.27866|0.11201|0.09204|0.09156|0.27449|0.09156|0.09169|0.09161|0.17381|0.15037|0.09104|0.09107|0.09085|0.09096|0.09099|0.0908|0.09079|0.0908|0.09294|0.27263|0.27232|0.27233|0.27226|0.27222|0|61|35|31|0|44|28|55|58|13|15|4|7|16|6|8|5|7|8|0|0|0|0|0|0.00221|0.03286|0.02525|0.02287|0.00178|0.02191|0.01842|0.01903|0.01428|0.01367|0.01628|0.00945|0.01586|0.01588|0.01262|0.01055|0.01514|0.01777|0.01651|0.00358|0.0034|0.00269|0.0021|0.00271|-0.00235|-0.03362|-0.02507|-0.02178|-0.00201|-0.02155|-0.01894|-0.01773|-0.01362|-0.01124|-0.01736|-0.01072|-0.01221|-0.01967|-0.01193|-0.00946|-0.01765|-0.02081|-0.02916|-0.0024|-0.00269|-0.00272|-0.00206|-0.00225|185|294|334|316|96|308|316|269|314|199|268|210|265|296|308|268|102|105|85|264|159|59|172|158|||||||||||||||||||||||||
2024-05-10 07:29:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:29:38|IX.D.EMGMKT.IFE.IP|84|2024-05-10 07:12:00|2024-05-10 07:29:30|1076.2|9.1|0.11502|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-09|0.18738|0.18717|0.18695|0.18676|0.1868|0.18717|0.18725|0.18741|0.18751|0.18771|0.18747|0.18746|0.18727|0.09343|0.04675|0.04668|0.04669|0.04667|0.04663|0.04661|0.18657|0.18713|0.18647|0.18633|4|5|3|5|3|3|5|7|9|8|7|6|11|39|29|27|19|14|14|54|26|1|0|0|0.01874|0.01361|0.01122|0.01273|0.00934|0.01008|0.01112|0.01009|0.01232|0.01158|0.01375|0.00937|0.01679|0.01219|0.01034|0.00934|0.00934|0.01067|0.00933|0.01001|0.01333||0.01089|0.00932|-0.03042|-0.01696|-0.01143|-0.014|-0.01556|-0.01203|-0.01192|-0.01338|-0.01328|-0.01133|-0.01406|-0.00989|-0.01086|-0.01453|-0.01116|-0.01022|-0.01032|-0.01011|-0.01066|-0.00932|-0.01066||-0.00977|-0.0099|63|126|101|76|45|94|130|161|174|187|119|146|181|244|274|214|129|123|101|152|76|1|86|69|||||||||||||||||||||||||
2024-05-10 07:29:39|IX.D.STXE.IFM.IP|101|2024-05-10 07:11:50|2024-05-10 07:29:30||86.3|0.01025|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-09|0.05097|0.03978|0.03976|0.03978|0.03979|0.03982|0.02989|0.02987|0.02989|0.02991|0.02987|0.02984|0.02979|0.02976|0.02969|0.02969|0.02968|0.02967|0.02966|0.02965|0.05928|0.05929|0.05926|0.05925|11|12|17|10|6|37|121|223|284|212|298|161|207|393|541|991|219|68|37|168|0|0|0|0|0.01087|0.01404|0.01193|0.00995|0.01327|0.01106|0.01495|0.02016|0.01993|0.01808|0.01565|0.01368|0.02103|0.01867|0.01909|0.01782|0.01979|0.0175|0.01483|0.01617|0.00494|0.00494|0.00337|0.0044|-0.00895|-0.01436|-0.01529|-0.00995|-0.01301|-0.00995|-0.0166|-0.01928|-0.01901|-0.01827|-0.01729|-0.01658|-0.01582|-0.01934|-0.01838|-0.01979|-0.01813|-0.01826|-0.01359|-0.01647|-0.00448|-0.00503|-0.00312|-0.00365|112|147|58|52|64|66|65|134|89|87|59|88|127|111|115|71|49|68|76|65|159|52|171|157|||||||||||||||||||||||||
2024-05-10 07:29:40|IX.D.FTSE.CFD.IP|106|2024-05-10 07:11:50|2024-05-10 07:29:30|8421.1|21.1|0.01187|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-09|0.03593|0.03586|0.03586|0.03587|0.03587|0.03588|0.02393|0.01197|0.01197|0.01197|0.01197|0.01193|0.01193|0.01194|0.01192|0.01724|0.02384|0.02382|0.0238|0.02389|0.04754|0.04753|0.04752|0.04752|3|3|1|1|1|2|6|26|12|10|17|37|13|17|21|52|10|6|6|11|0|0|0|0|0.00836|0.00565|0.00503|0.00525|0.00572|0.00606|0.00527|0.00784|0.00559|0.00473|0.00447|0.01347|0.00763|0.00764|0.00531|0.00533|0.0043|0.00406|0.00431|0.00413|0.00326|0.00367|0.00201|0.00224|-0.0063|-0.00621|-0.00498|-0.00507|-0.00447|-0.00432|-0.00538|-0.00653|-0.00455|-0.00481|-0.00439|-0.00972|-0.00711|-0.00647|-0.00561|-0.00512|-0.00314|-0.00388|-0.00373|-0.00362|-0.00249|-0.00201|-0.00227|-0.00199|242|258|165|142|138|159|241|336|297|275|287|356|346|334|332|274|214|226|210|232|198|62|180|162|||||||||||||||||||||||||
2024-05-10 07:29:42|KB.D.MID250.CASH.IP|85|2024-05-10 07:15:00|2024-05-10 07:29:30|20596.81|0|0|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.00157|0.00121|0.00106|0.00347|0.00157|0.0017|0.00171|0.00188||||||||||||||||-0.00217|-0.00132|-0.00128|-0.00123|-0.00138|-0.00147|-0.0016|-0.00151|-0.00231|||||||||255|338|338|325|350|351|358|359|180|||||||||||||||||||||||||
2024-05-10 07:29:43|IX.D.DAX.IFMM.IP|108|2024-05-10 07:11:50|2024-05-10 07:29:40|18785.1|12|0.00746|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-09|0.02973|0.02702|0.02701|0.02702|0.02703|0.02704|0.01515|0.00756|0.00755|0.00755|0.00754|0.00753|0.00751|0.0075|0.00749|0.01119|0.01498|0.01498|0.01497|0.01496|0.03736|0.03737|0.03735|0.03735|3|6|2|0|1|2|5|15|6|6|6|11|13|11|12|13|3|3|3|4|0|0|0|0|0.00664|0.01065|0.00716|0.00477|0.00483|0.00531|0.00576|0.00941|0.006|0.00507|0.00448|0.00615|0.008|0.00715|0.00763|0.00493|0.0039|0.00439|0.00355|0.00383|0.00466|0.00255|0.00335|0.00408|-0.00652|-0.0091|-0.00885|-0.00525|-0.00467|-0.00457|-0.00581|-0.00809|-0.00637|-0.00588|-0.00457|-0.00584|-0.00733|-0.00681|-0.00684|-0.00453|-0.00401|-0.00438|-0.00381|-0.00422|-0.00354|-0.00414|-0.0032|-0.00374|238|282|179|168|155|192|274|357|343|328|327|350|353|360|357|346|309|336|316|330|215|84|193|166|||||||||||||||||||||||||
2024-05-10 07:29:43|TM.D.MDAX.IFM.IP|44|2024-05-10 07:12:00|2024-05-10 07:29:20|26708|0.3|31.92285|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-09||||||||45.71619|0.45552|12.91294|40.30984|41.59591|65.58285|20.36304|43.16965|63.72546||||100||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.14697||||0.12338|0.00978|0.01002|0.01314|0.00751||||||||||||||||-0.0113||||-0.01698||-0.01127||-0.06037|||||||||104|5|8|5|22|26|35|14|19|1|||||||||||||||||||||||||
2024-05-10 07:29:44|TM.D.TECDAX.IFM.IP|37|2024-05-10 07:12:10|2024-05-10 07:29:40||0|59.48616|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-09|||||||2.01186|90.66946|50.07132|52.44492|40.09551|69.42921|72.1774|76.70327|62.84565|36.18333|100|100|50.92945|50.92945|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19624|0.19474|0.01492|0.01492|0.01492|0.07904|0.02277|0.01484|0.01877|0.06733|||||||||||||||-0.04512|-0.0692|-0.02983|-0.01492|-0.08957|-0.0373|-0.01483|-0.01978|-0.01481|-0.08239|||||||||4|159|32|21|15|52|61|60|86|140|2|2|2|2|||||||||||||||||||||||||
2024-05-10 07:29:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:29:48|IX.D.HANGSENG.IFU.IP|107|2024-05-10 07:12:00|2024-05-10 07:29:40|18978.9|27.7|0.02633|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-09|0.16377|0.0421|0.02713|0.02699|0.16185|0.02697|0.02699|0.02697|0.08695|0.06809|0.04297|0.04298|0.04291|0.04292|0.04293|0.04285|0.04284|0.04285|0.04324|0.16065|0.16046|0.16048|0.16044|0.16038|0|71|49|49|0|33|27|29|21|5|9|3|6|10|6|5|2|2|3|0|0|0|0|0|0.00195|0.02404|0.02|0.01519|0.00176|0.01349|0.01219|0.00957|0.00836|0.01035|0.01168|0.0061|0.01154|0.0122|0.0086|0.00722|0.00505|0.00646|0.0051|0.00365|0.00167|0.00137|0.00158|0.00158|-0.00186|-0.02452|-0.01835|-0.01553|-0.00189|-0.01307|-0.01187|-0.00886|-0.0082|-0.00793|-0.01268|-0.00702|-0.00848|-0.01466|-0.00866|-0.00672|-0.00504|-0.00562|-0.00521|-0.00177|-0.00316|-0.00201|-0.00175|-0.00185|196|303|360|360|145|360|360|360|324|333|340|331|332|354|356|347|330|328|295|340|166|75|174|168|||||||||||||||||||||||||
2024-05-10 07:29:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:29:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:29:50|IX.D.MIB.IFM.IP|101|2024-05-10 07:12:00|2024-05-10 07:29:40|34562.1|5.8|0.04215|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-09|0.11702|0.11702|0.11698|0.11704|0.11707|0.11714|0.04394|0.04392|0.04395|0.044|0.04398|0.04394|0.04397|0.04392|0.04376|4.25988|61.38762|55.20019|24.65142|0.04363|0.11634|0.11636|0.11632|0.11629|0|0|0|0|0|0|1|5|2|3|2|3|4|2|5|6|1|1|1|3|0|0|0|0|0.00846|0.01118|0.00833|0.00822|0.01015|0.01148|0.00875|0.01062|0.00844|0.00801|0.00855|0.00818|0.01322|0.00985|0.0091|0.00833|0.01456|0.01439|0.01059|0.00873|0.00473|0.00594|0.00336|0.00377|-0.00742|-0.01118|-0.0119|-0.00568|-0.00867|-0.00867|-0.00863|-0.01234|-0.00826|-0.0095|-0.00803|-0.0093|-0.01257|-0.00915|-0.00879|-0.00951|-0.01456|-0.01552|-0.00909|-0.0119|-0.00468|-0.00351|-0.00321|-0.00276|136|187|90|78|94|101|143|266|233|177|166|143|278|245|237|166|88|87|65|78|160|53|172|157|||||||||||||||||||||||||
2024-05-10 07:29:51|IX.D.NIKKEI.IFD.IP|70|2024-05-10 07:12:10|2024-05-10 07:29:30|38311.1|3.3|0.01776|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-09|0.01829|0.01828|0.01824|0.01823|0.01827|0.01833|0.0184|0.01839|0.01839|0.01842|0.0184|0.0184|0.01838|0.01835|0.01829|0.01828|0.01827|0.01823|0.01824|0.01823|0.01859|0.07473|0.04059|0.02344|9|5|6|4|4|8|20|3|3|4|2|1|2|4|8|6|6|5|3|4|3|197|1|64|0.01907|0.01335|0.01022|0.00891|0.00956|0.00973|0.01072|0.00852|0.00832|0.00912|0.00778|0.00745|0.00949|0.01021|0.00962|0.0077|0.009|0.00849|0.00803|0.00809|0.00687|0.00266|0.00939|0.01308|-0.01904|-0.01288|-0.00912|-0.00881|-0.00889|-0.01009|-0.01233|-0.00774|-0.00765|-0.01133|-0.00737|-0.00744|-0.00822|-0.00948|-0.0094|-0.0087|-0.00821|-0.00933|-0.00786|-0.00751|-0.00705|-0.00218|-0.01266|-0.01135|358|350|291|269|294|323|179|232|262|241|203|262|289|301|304|246|218|296|232|238|111|58|50|187|||||||||||||||||||||||||
2024-05-10 07:29:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:29:52|IX.D.AEX.IFM.IP|94|2024-05-10 07:12:00|2024-05-10 07:29:50|906.97|2.9|0.00926|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-09|0.05559|0.05559|0.05558|0.0556|0.05562|0.05565|0.03337|0.0111|0.01109|0.01109|0.01108|0.01107|0.01106|0.01106|0.01106|0.02146|0.03318|0.03317|0.03315|0.03327|0.0552|0.05521|0.05519|0.05518|0|0|0|0|0|0|2|5|2|4|17|3|2|4|3|5|1|1|1|0|0|0|0|0|0.01598|0.01499|0.01359|0.01112|0.01416|0.01113|0.03499|0.01482|0.01157|0.01137|0.01108|0.01136|0.0126|0.01191|0.01179|0.01147|0.01106|0.01244|0.01105|0.01141|0.01104||0.01262|0.01104|-0.01429|-0.01584|-0.01588|-0.01112|-0.01446|-0.01113|-0.01977|-0.01282|-0.01109|-0.0115|-0.01108|-0.01107|-0.01164|-0.01172|-0.01173|-0.01188|-0.01106|-0.01263|-0.01105|-0.01136|-0.01104|-0.01104|-0.01104|-0.01104|77|139|59|50|50|62|75|260|218|190|152|209|230|267|257|217|78|106|108|160|76|12|86|69|||||||||||||||||||||||||
2024-05-10 07:29:53|IX.D.OBX.IFM.IP|49|2024-05-10 07:12:10|2024-05-10 07:29:10|1326.37|0.5|51.04002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:29:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:29:54|IX.D.SINGAPORE.IFM.IP|72|2024-05-10 07:12:10|2024-05-10 07:29:30|305.13|7.1|2.78711|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-09|5.44004|12.24136|17.83374|18.07561|20.772|23.52441|19.89975|24.79993|31.3913|21.59243|42.45503|53.87231|56.6903|21.38287|20.04098|22.2614|39.68724|61.63743|53.87044|51.74964|30.03449|0.19725|0.19716|0.19738|13|17|8|11|12|12|15|13|21|19|3|2|2|4|6|5|2|1|1|3|8|0|0|0|0.03318|0.02359|0.0172|0.01767|0.01652|0.01785|0.01657|0.01852|0.01754|0.02257|0.0179|0.01651|0.01772|0.01898|0.01719|0.01645|0.01646|0.01645|0.01645|0.01644|0.01643|||0.03291|-0.02819|-0.02099|-0.0183|-0.01853|-0.01651|-0.01719|-0.01826|-0.01784|-0.01731|-0.02042|-0.01982|-0.02017|-0.01649|-0.01884|-0.01723|-0.01646|-0.01646|-0.01645|-0.01644|-0.0176|-0.01642||-0.03286|-0.03289|112|246|163|183|82|132|141|105|118|65|66|65|120|164|120|63|58|99|65|58|10|3|16|38|||||||||||||||||||||||||
2024-05-10 07:29:55|IX.D.SAF.IFMMX.IP|106|2024-05-10 07:12:00|2024-05-10 07:29:40|71958|6.9|0.96619|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-09|0.14101|0.14096|0.14082|0.14082|0.14085|0.14091|9.92303|9.69513|11.1817|12.63317|16.61081|13.02797|8.32851|14.76817|6.93936|6.59397|0.14018|0.14013|0.14011|0.14006|0.1398|0.13966|0.1396|0.13957|0|0|0|0|0|0|3|7|5|4|5|3|4|5|7|3|0|0|0|0|0|0|0|0|0.0039|0.00721|0.00477|0.00426|0.00463|0.00464|0.01136|0.01079|0.00673|0.00475|0.00457|0.00515|0.00653|0.00681|0.00944|0.00437|0.00317|0.00319|0.00393|0.00374|0.00418|0.00819|0.00213|0.00246|-0.00356|-0.00564|-0.00674|-0.00448|-0.00428|-0.00372|-0.01139|-0.01602|-0.01324|-0.01081|-0.01236|-0.01431|-0.01145|-0.01266|-0.01298|-0.00679|-0.00309|-0.00405|-0.00347|-0.00379|-0.00263|-0.00237|-0.00235|-0.00193|171|228|213|182|108|163|244|331|242|230|205|200|277|251|275|277|303|322|308|320|186|71|173|158|||||||||||||||||||||||||
2024-05-10 07:29:55|IX.D.IBEX.IFM.IP|107|2024-05-10 07:12:00|2024-05-10 07:29:50||7.9|0.04471|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-09|0.10758|0.10758|0.10755|0.10759|0.10762|0.10793|0.04591|0.04525|0.04535|0.04539|0.04538|0.04535|0.04527|0.04528|0.04524|9.17287|35.48202|28.17087|0.1088|0.10878|0.10873|0.10875|0.10871|0.10869|0|0|0|0|0|0|3|10|2|2|2|2|2|2|2|5|1|2|0|0|0|0|0|0|0.00773|0.01022|0.00878|0.00607|0.00934|0.01199|0.01715|0.01541|0.00848|0.00644|0.00645|0.00797|0.00919|0.00802|0.00761|0.00762|0.00906|0.00971|0.00901|0.00728|0.00378|0.00559|0.00266|0.00342|-0.00535|-0.0098|-0.01114|-0.00634|-0.0093|-0.01757|-0.01855|-0.0162|-0.00852|-0.00654|-0.00707|-0.00823|-0.00892|-0.00851|-0.0081|-0.00845|-0.00906|-0.01208|-0.00556|-0.00729|-0.00351|-0.00314|-0.00253|-0.003|121|155|71|65|81|97|64|355|312|267|248|322|339|336|327|241|79|96|137|149|159|53|171|157|||||||||||||||||||||||||
2024-05-10 07:29:56|IX.D.OMX.IFM.IP|106|2024-05-10 07:12:10|2024-05-10 07:29:40|2612.16|48.5|0.01897|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-09|0.05787|0.05787|0.05786|0.05788|0.0579|0.05792|0.05796|0.05796|0.058|0.05803|0.05797|0.05792|0.05785|0.0578|0.0577|0.05767|0.05766|0.05765|0.05763|0.05763|0.0576|0.05761|0.05759|0.05758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00972|0.00714|0.00677|0.00859|0.00834|0.00611|0.00937|0.00505|0.00937|0.00631|0.00517|0.00743|0.00626|0.00687|0.00684|0.00422|0.00372|0.00612|0.00566|0.00433|0.00518|0.00264|0.00355|-0.00568|-0.0101|-0.01034|-0.00518|-0.00924|-0.0074|-0.00765|-0.00672|-0.00715|-0.00756|-0.00893|-0.00676|-0.00675|-0.00656|-0.00667|-0.00599|-0.00474|-0.00701|-0.00427|-0.00419|-0.00321|-0.00406|-0.00257|-0.00254|137|164|70|67|77|91|121|196|157|153|110|173|234|270|284|210|176|218|190|218|161|52|172|160|||||||||||||||||||||||||
2024-05-10 07:29:57|IX.D.SMI.IFM.IP|101|2024-05-10 07:12:10|2024-05-10 07:29:40|11676.4|8.2|0.01713|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-09|0.05175|0.05175|0.05174|0.05176|0.05177|0.05178|0.05181|0.0518|0.05183|0.05186|0.05182|0.05179|0.05173|0.0517|0.05163|0.05162|0.05161|0.0516|0.05159|0.05158|0.05156|0.05157|0.05156|0.05156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00604|0.00763|0.00612|0.00584|0.00728|0.00695|0.00626|0.00858|0.00668|0.00918|0.00756|0.0055|0.00831|0.00711|0.00879|0.00636|0.00318|0.0046|0.00671|0.00701|0.00278|0.00387|0.00188|0.00232|-0.005|-0.00747|-0.00868|-0.00588|-0.00776|-0.00542|-0.00737|-0.0079|-0.00715|-0.00817|-0.0086|-0.00847|-0.00759|-0.00683|-0.00577|-0.00692|-0.00426|-0.00696|-0.00577|-0.0064|-0.00251|-0.00238|-0.00169|-0.00224|129|153|68|56|64|74|75|163|116|103|96|121|165|159|166|110|123|121|107|110|160|53|173|157|||||||||||||||||||||||||
2024-05-10 07:30:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:30:01|KB.D.TK.CASH.IP|16|2024-05-10 07:15:00|2024-05-10 07:30:00|6988.57|0|0|2024-05-09|0|7|0||0||2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|48|47|59|54|57|60|30|||||||||||||||||||||||||
2024-05-10 07:30:02|CC.D.VSTOXX.UNC.IP|62|2024-05-10 07:12:00|2024-05-10 07:29:50||20|0.01795|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-09|1.00437|0.65836|0.63714|0.59027|0.64313|0.65296|0.55456|0.55542|0.55352|0.55109|0.5528|0.55211|0.55317|0.55321|0.55632|0.55356|0.55109|0.55085|0.55363|0.55594|||||0|0|0|0|0|0|79|71|110|175|41|84|16|16|18|97|91|11|5|278||||||0.09448|0.11762|0.13968|0.12182|0.14253||0.13889|0.09235|0.06901|0.06901||0.08648|0.09682|0.10124|0.24323|0.06898|0.11017||0.06954||||||-0.28007|-0.3276|-0.15324|-0.25952|-0.22983||-0.20845|-0.20761|-0.13774|-0.13803|-0.20619||-0.10369|-0.11569|-0.06911|-0.10328|-0.10321|-0.13812|-0.2772|||||6|136|100|128|159|120|5|11|17|3|11|8|25|28|42|10|9|16|2|2||||||||||||||||||||0|||||
2024-05-10 07:30:02|CC.D.VIX.UME.IP|17|2024-05-10 07:12:10|2024-05-10 07:29:50||14.1|0.132|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-09||1.12045|1.12084|||1.11967|1.11818|1.11843|1.11555|1.11563|1.11875|1.11754|1.1183|1.11675|1.11524|1.11516|1.11196|1.11357|1.12078|1.1207||||||2|0|||38|7|14|15|38|22|3|17|31|49|79|29|34|19|45|||||||||||0.13996|0.12233|0.07611||0.06998|0.09792|0.13969|0.1165|0.09296|0.15698|0.113|||||||||-0.13996|-0.13996|||-0.24424|-0.13976|-0.13979|-0.06969|-0.20862||-0.13958|-0.11974|-0.16233|-0.16694|-0.20877|-0.11575|-0.12162|-0.23294|-0.07008|||||4|2|3|10|12|26|6|6|35|24|23|27|14|64|11|7|16|||||||||||||||||||||||||
2024-05-10 07:30:03|IR.D.FGBM.FWM2.IP|74|2024-05-10 07:12:10|2024-05-10 07:29:50||36.7|0.00797|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-09|11.56148|34.63249|20.02052|14.30771|11.1344|8.35756|3.94639|5.70631|0.02567|0.02568|0.02567|3.29302|7.38598|0.92649|1.18816|0.02566|6.08497|4.9427|6.27431|10.02359|||||24|11|26|21|45|42|150|173|277|275|186|143|191|183|204|205|106|32|46|28|||||0.00855|0.00855||0.00855|0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00855|0.00888|0.00855|0.00856|0.00855|0.00856|0.00977|0.00855|0.00855|||||-0.00855|-0.00855|-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||26|26|5|14|18|12|51|88|83|39|44|153|163|111|86|54|33|61|32|50|||||||||||||||||||||||||
2024-05-10 07:30:04|IR.D.FLG.FWM1.IP|103|2024-05-10 07:12:10|2024-05-10 07:30:00|9801.5|30.2|0.01307|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-09||||||||0.02048|0.0205|0.0205|0.02056|0.02045|0.02049|0.02046|0.02044|0.02044|0.02044|||||||||||||||45|50|48|45|82|51|44|42|44|22|||||||||||||||0.00856|0.00787|0.00904|0.00782|0.01516|0.0098|0.0086|0.00922|0.00746|0.00657|||||||||||||||-0.00886|-0.00902|-0.00824|-0.00956|-0.01388|-0.00989|-0.00857|-0.00861|-0.00886|-0.00629||||||||204|209|114|136|302|289|254|221|168|119|||||||||||||||||||||||||
2024-05-10 07:30:05|IR.D.ULTRA100.FWM2.IP|72|2024-05-10 07:12:00|2024-05-10 07:30:00||10.4|0.01306|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-09|0.03268|0.03268|0.0327|0.03273|0.03273|0.03271|0.03271|0.03273|0.03278|0.03279|0.03277|0.03279|0.03273|0.03275|0.03273|0.03267|0.03267|0.03254|0.03247|0.03247|0.03249||0.03249|0.03249|16|18|13|21|18|38|25|29|29|40|43|41|85|87|72|88|108|108|78|111|79||11|17|0.02081|0.01512|0.01635|0.01903||0.0169|0.0195|0.0252|0.0219|0.01997|0.02249|0.01888|0.0225|0.02496|0.02505|0.02363|0.02131|0.02758|0.02289|0.02387|0.01771||0.02139|0.02329|-0.01842|-0.02034|-0.01798|-0.01309|-0.0259|-0.02028|-0.01727|-0.02377|-0.01925|-0.02131|-0.02348|-0.01964|-0.023|-0.02382|-0.02502|-0.0245|-0.02383|-0.0267|-0.02111|-0.02548|-0.02178||-0.01439|-0.01697|93|46|57|24|17|26|90|102|86|49|46|146|176|168|116|79|72|122|68|42|74|34|40|||||||||||||||||||||||||
2024-05-10 07:30:05|IR.D.BOND100.FWM2.IP|60|2024-05-10 07:12:10|2024-05-10 07:29:50||24.4|0.0137|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-09|0.03445|0.03446|0.03446|0.03449|0.03449|0.03447|0.03448|0.03448|0.03453|0.03453|0.03452|0.03453|0.03448|0.03448|0.03446|0.03442|0.03443|0.03433|0.03429|0.03429|0.0343||0.03431|0.03431|30|19|33|27|31|33|56|45|36|61|38|52|133|128|126|118|137|144|106|161|121||38|93|0.01971|0.02171|0.02441|0.02365|0.02027|0.02303|0.01925|0.02213|0.02504|0.02245|0.0233|0.02401|0.02889|0.02691|0.02607|0.02287|0.02668|0.03028|0.02679|0.02743|0.01786|||0.0266|-0.02379|-0.02402|-0.02067|-0.02069|-0.02299|-0.01982|-0.02538|-0.02479|-0.02346|-0.02435|-0.02674|-0.02447|-0.0257|-0.02455|-0.02722|-0.02495|-0.0255|-0.02691|-0.02657|-0.02657|-0.02263|||-0.02657|65|35|20|30|8|34|48|47|69|33|62|85|134|146|81|66|43|81|43|19|47|8|5|||||||||||||||||||||||||
2024-05-10 07:30:06|IR.D.10YEAR100.FWM2.IP|86|2024-05-10 07:12:10|2024-05-10 07:30:00||90.8|0.00341|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-09|0.03679|0.03679|0.03679|0.0368|0.03681|0.0368|0.0368|0.03681|0.03682|0.03682|0.03681|0.03681|0.03677|0.03677|0.03676|0.03675|0.03675|0.03671|0.03669|0.03669|0.0367||0.0367|0.0367|147|88|146|194|226|141|268|207|210|123|302|224|653|778|402|341|579|834|915|457|483||151|135|0.01441|0.01435|0.0138|0.01472|||0.01472|0.01473|0.01447|0.01404|0.01473|0.01473|0.01639|0.0141|0.01437|0.01439|0.01424|0.0136|0.01356|0.01468|0.01376||0.01009|0.01377|-0.01387|-0.01441|-0.0138|-0.01472|-0.0138|-0.01472|-0.0136|-0.01426|-0.01389|-0.01442|-0.0139|-0.01472|-0.01352|-0.01403|-0.01456|-0.0147|-0.01286|-0.01499|-0.01431|-0.01468|-0.01376||-0.00734||59|28|28|11|12|13|49|80|64|30|32|76|113|91|65|51|29|66|37|30|33|11|9|||||||||||||||||||||||||
2024-05-10 07:30:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:30:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:30:08|IR.D.FOAT.FWM2.IP|93|2024-05-10 07:12:10|2024-05-10 07:30:00|12646|51.3|9.70173|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-09|48.35613|45.47755|57.59325|58.63924|58.15738|48.90998|31.08406|10.73423|11.80013|8.51186|14.20855|10.15341|6.3111|8.81574|13.48824|8.01284|29.33972|43.46689|61.46218||||||3|2|1|2|1|4|13|46|101|50|35|36|68|46|37|53|16|5|2||||||0.00791|0.00791|0.00791||0.00791|0.01055|0.00899|0.00841|0.00823|0.00846|0.00792|0.00919|0.00919|0.0089|0.00811|0.00819|0.00792|0.0095|0.00879||||||-0.00923|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00833|-0.00843|-0.00793|-0.00792|-0.00922|-0.0087|-0.0088|-0.00839|-0.00812|-0.00823|-0.00871|-0.00824||||||60|44|33|29|43|45|161|215|204|118|127|257|271|262|223|163|116|122|83|||||||||||||||||||||||||
2024-05-10 07:30:09|IR.D.FBTP.FWM2.IP|77|2024-05-10 07:15:40|2024-05-10 07:30:00|11803|39.4|5.22428|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 07:30:09|IR.D.05YEAR100.FWM2.IP|34|2024-05-10 07:12:20|2024-05-10 07:30:00||64|0.00667|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-09|0.01894|0.01894|0.01894|0.01894|0.01895|0.01894|0.01894|0.01895|0.01895|0.01895|0.01895|0.01894|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891||0.01891|0.01891|79|103|50|74|61|67|85|101|90|156|185|150|413|304|342|280|316|339|305|301|402||48|50|0.00455|0.00758|||||0.00521|0.00758|0.0064|0.00663|0.00734|0.00643|0.00747|0.00727|0.00655|0.00703|0.0071|0.00745|0.00747|0.00749|0.00605||0.0063|0.00756|-0.00682|-0.0053|-0.00758|-0.00739|-0.00758|-0.00568|-0.00672|-0.00715|-0.00639|-0.00758|-0.00682|-0.00821|-0.00704|-0.00684|-0.00718|-0.00757|-0.00725|-0.00812|-0.00662|-0.00756|-0.00662||-0.00756|-0.00662|53|22|8|18|14|10|51|67|65|15|30|84|160|131|116|76|38|76|56|42|30|17|24|||||||||||||||||||||||||
2024-05-10 07:30:10|CC.D.DX.UME.IP|104|2024-05-10 07:12:20|2024-05-10 07:30:00|10487.4|1|0.04722|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-09|0.04753|0.04753|0.04754|0.04755|0.04754|0.04753|0.04751|0.04749|0.04747|0.04746|0.04749|0.04746|0.04753|0.04758|0.04764|0.04765|0.04764|0.04766|0.04766|0.04769|0.04788|0.06677|||1|1|0|0|1|0|1|2|1|0|1|1|4|2|3|2|1|1|1|3|0|0|||0.00232|0.00157|0.00142|0.00149|0.00138|0.00132|0.00213|0.00228|0.0019|0.00164|0.00154|0.00361|0.00364|0.00378|0.00298|0.00242|0.00207|0.00213|0.00162|0.0016|0.00143||||-0.00206|-0.00187|-0.00162|-0.00164|-0.00131|-0.00129|-0.00155|-0.00248|-0.00204|-0.00168|-0.00182|-0.00387|-0.0042|-0.00342|-0.00323|-0.00248|-0.0022|-0.00224|-0.00175|-0.00148|-0.00143||||271|272|215|212|191|173|272|317|288|279|264|343|347|358|347|304|280|294|238|245|104|1|||||||||||||||||||||||||
2024-05-10 07:30:12|CS.D.BITCOIN.CFE.IP|89|2024-05-10 07:12:30|2024-05-10 07:30:10|63206.7|11.5|0.15192|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-09|0.15664|0.15626|0.15597|0.1559|0.15595|0.15603|0.1558|0.15635|0.15662|0.15716|0.15728|0.15755|0.15667|0.15672|0.1566|0.1551|0.15407|0.15494|0.15467|0.15417|0.15371|0.15344|0.15289|0.15238|22|19|18|21|20|18|19|23|23|24|20|23|23|23|27|27|25|23|21|15|12|16|17|12|0.01391|0.01064|0.00855|0.01235|0.01075|0.00946|0.00905|0.01372|0.01394|0.01759|0.0148|0.01616|0.01841|0.02091|0.02522|0.02709|0.0195|0.01433|0.01179|0.0116|0.01163|0.01241|0.01878|0.01033|-0.01215|-0.01059|-0.00864|-0.01321|-0.01121|-0.01074|-0.01069|-0.01482|-0.01414|-0.01643|-0.0177|-0.01504|-0.0177|-0.02187|-0.02105|-0.02436|-0.02026|-0.01262|-0.01079|-0.01165|-0.01121|-0.01355|-0.01195|-0.0136|360|359|360|360|357|338|360|360|360|357|350|355|356|359|360|353|359|360|355|311|306|344|351|294|||||||||||||||||||||||||
2024-05-10 07:30:14|CS.D.ETHUSD.CFE.IP|105|2024-05-10 07:12:30|2024-05-10 07:30:10|3043.4|11.5|0.15768|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-09|0.16114|0.16054|0.16026|0.16035|0.16029|0.15997|0.1599|0.1606|0.16099|0.16141|0.16168|0.1617|0.16099|0.16124|0.16121|0.15997|0.15945|0.16001|0.15954|0.1592|0.15906|0.15899|0.15834|0.15817|4|4|5|7|8|5|7|8|7|8|9|9|8|9|10|11|14|11|6|10|11|14|11|13|0.01577|0.01682|0.01364|0.01497|0.01477|0.01897|0.01648|0.01918|0.01687|0.02095|0.01923|0.0199|0.02027|0.02234|0.02074|0.0244|0.01708|0.01778|0.01334|0.01167|0.01094|0.01146|0.02063|0.01446|-0.01522|-0.01761|-0.01577|-0.01894|-0.0144|-0.01529|-0.01631|-0.02224|-0.01723|-0.02209|-0.02092|-0.02214|-0.01719|-0.02352|-0.02093|-0.02499|-0.02149|-0.01692|-0.01426|-0.01399|-0.01299|-0.00989|-0.01891|-0.01479|253|254|235|287|286|288|289|322|308|329|316|348|322|325|341|328|357|333|308|320|314|346|323|342|||||||||||||||||||||||||
2024-05-10 07:30:15|CS.D.CRYPTOB10.CFD.IP|108|2024-05-10 07:12:20|2024-05-10 07:30:10|16872.97|9.6|0.47422|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-09|0.49004|0.48847|0.4867|0.48647|0.48615|0.48604|0.48477|0.48658|0.48772|0.48942|0.49119|0.49109|0.48838|0.48897|0.48813|0.484|0.48238|0.48438|0.48332|0.48136|0.48009|0.47966|0.47764|0.47683|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|9|9|10|10|0.00772|0.00623|0.00687|0.00738|0.00595|0.00773|0.00763|0.00717|0.00793|0.00949|0.0088|0.00889|0.00913|0.00859|0.01213|0.01561|0.01158|0.00914|0.00703|0.00796|0.00684|0.00744|0.01177|0.0077|-0.00727|-0.00634|-0.00617|-0.00748|-0.00632|-0.00656|-0.00737|-0.00911|-0.00706|-0.01105|-0.01053|-0.00708|-0.00819|-0.01123|-0.00988|-0.01365|-0.01351|-0.00867|-0.00683|-0.00697|-0.00744|-0.00742|-0.00748|-0.0082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|||||||||0|0||||0||0|0||||||0|0|
2024-05-10 07:30:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-09|||||||||||||0.11043|0.10482|0.10435|0.09783|0.09743|0.09782|0.09678|0.10502|||||||||||||||||12|8|7|5|4|4|4|4|||||||||||||||||0.01693|0.01038|0.0096|0.00794|0.00642|0.00804|0.00639|0.01831|||||||||||||||||-0.01599|-0.00952|-0.00997|-0.00674|-0.00579|-0.00847|-0.00656|-0.00923|||||291|333|333|261|205|228|217|202|||||||||||||||||||||||||
2024-05-10 07:30:16|CS.D.USDINR.MINI.IP|22|2024-05-10 07:13:20|2024-05-10 07:29:30|8350.3|1.6|0.24506|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-09||0.29965|0.29963|0.26665|0.21265|0.22622|0.25253|0.27757|0.25291|0.20626|0.24936|0.22846|0.27631|0.26138|0.26483|0.24495|0.2147|0.2256|0.29972|0.29971||||||2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|1|1||||||0.0016|0.0012|0.01524|0.02092|0.00845|0.02169|0.00825|0.01125|0.01162|0.01387|0.02101|0.01111|0.0196|0.01109|0.03442|0.0161|0.02731|0.0012|0.00144||||||-0.0012|-0.0036|-0.01927|-0.00938|-0.02202|-0.02146|-0.01487|-0.01836|-0.01695|-0.01803|-0.03068|-0.01421|-0.00539|-0.00788|-0.00581|-0.01294|-0.02936|-0.0016|-0.0024|||||18|11|80|102|85|102|120|90|81|98|54|103|69|86|57|24|34|14|18|||||||||||||||||||||||||
2024-05-10 07:30:17|CS.D.USDTWD.MINI.IP|27|2024-05-10 07:12:40|2024-05-10 07:30:00|32355|8.1|0.06182|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-09||0.06993|0.06758|0.0643|0.06179|0.06314|0.06174|0.06175|0.0627|0.06733|0.06446|0.07049|0.07503|0.06784|0.07066|1.47658|0.06876|0.08948|0.08503|0.09808||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00577|0.00513|0.00531|0.00169|0.00541|0.00392|0.00662|0.00469|0.00393|0.00337|0.00648|0.00835|0.00432|0.00857|0.00885|0.00596|0.01683|0.00727|0.0087||||||-0.00623|-0.00572|-0.00236|-0.00365|-0.0078|-0.0033|-0.00347|-0.00391|-0.00568|-0.00247|-0.00309|-0.00814|-0.00721|-0.00699|-0.00363|-0.00494|-0.01202|-0.00353|-0.00327|||||128|128|92|58|102|137|97|96|66|17|37|119|107|85|71|60|52|48|59|||||||||||||||||||||||||
2024-05-10 07:30:18|CS.D.EURGBP.MINI.IP|102|2024-05-10 07:12:30|2024-05-10 07:30:10|8598.9|4.9|0.01183|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-09|0.01411|0.01397|0.01419|0.01371|0.01661|0.01428|0.01093|0.01296|0.01209|0.0117|0.01225|0.01519|0.01441|0.01253|0.01116|0.01146|0.01183|0.01197|0.01093|0.42073|0.70574|15.30328|0.01979|0.01498|2|2|2|2|2|2|3|4|4|4|4|14|10|7|6|5|3|3|2|3|3|3|2|2|0.00202|0.00151|0.00179|0.00174|0.00128|0.00155|0.00212|0.00247|0.00238|0.00224|0.00278|0.0098|0.0046|0.00297|0.00324|0.00281|0.00221|0.00192|0.00181|0.00203|0.00165|0.0027|0.00221|0.00186|-0.00192|-0.00146|-0.00149|-0.00151|-0.00145|-0.00174|-0.00229|-0.00275|-0.00256|-0.00253|-0.00318|-0.00783|-0.00448|-0.00306|-0.00309|-0.00255|-0.00238|-0.00241|-0.00155|-0.00183|-0.00202|-0.00246|-0.00176|-0.00187|224|223|210|215|193|192|283|329|309|289|310|355|352|356|351|324|283|280|251|244|145|204|160|151|||||||||||||||||||||||||
2024-05-10 07:30:19|CS.D.EURUSD.MINI.IP|106|2024-05-10 07:12:30|2024-05-10 07:30:10|10778.6|6.7|0.00643|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-09|0.36144|0.34195|0.00606|0.43353|0.00645|0.46309|0.00616|0.29268|0.00622|0.00613|0.00621|0.00634|0.0068|0.00654|0.00611|0.00594|0.0059|0.33377|0.00593|0.00623|1.03896|41.37342|1.80615|0.54552|3|3|3|2|2|2|4|5|5|4|4|9|12|10|8|5|4|4|3|4|3|2|2|2|0.00192|0.00202|0.00162|0.00155|0.0018|0.00155|0.00185|0.0027|0.00263|0.00227|0.00197|0.00389|0.00553|0.0043|0.00348|0.00257|0.00198|0.00225|0.00186|0.00167|0.00136|0.00339|0.002|0.00128|-0.00234|-0.0016|-0.0017|-0.00156|-0.00164|-0.00181|-0.00231|-0.0029|-0.00242|-0.00211|-0.0021|-0.00359|-0.004|-0.00405|-0.00375|-0.00269|-0.00245|-0.00232|-0.00173|-0.00178|-0.00167|-0.00178|-0.00146|-0.00178|282|298|240|234|209|219|301|349|329|300|317|350|357|358|357|337|315|305|294|288|194|104|167|186|||||||||||||||||||||||||
2024-05-10 07:30:20|CS.D.GBPUSD.MINI.IP|108|2024-05-10 07:12:30|2024-05-10 07:30:20|12534.2|8|0.0078|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-09|0.00961|0.01073|0.01112|0.00814|0.01102|0.01036|0.0079|0.3026|0.00848|0.00856|0.0085|0.01084|0.00975|0.00886|0.00795|0.00891|0.00965|0.00865|0.00886|0.00812|0.01014|21.59001|0.46171|0.01108|4|4|3|3|3|3|5|6|5|5|5|21|15|13|12|8|5|5|4|5|3|3|2|3|0.00226|0.00243|0.00157|0.0019|0.00167|0.00209|0.00248|0.00322|0.00254|0.00275|0.00296|0.00923|0.0066|0.00452|0.00426|0.00325|0.00283|0.00277|0.00232|0.00183|0.00171|0.00326|0.00214|0.00186|-0.00228|-0.00198|-0.00158|-0.00164|-0.00156|-0.00211|-0.00253|-0.00323|-0.00293|-0.00242|-0.00349|-0.01128|-0.00596|-0.00478|-0.00429|-0.00379|-0.00284|-0.00311|-0.00207|-0.00234|-0.00142|-0.00291|-0.00187|-0.002|290|298|286|283|258|236|312|341|330|317|334|356|356|359|358|343|316|312|312|297|195|237|223|188|||||||||||||||||||||||||
2024-05-10 07:30:21|CS.D.NZDUSD.MINI.IP|101|2024-05-10 07:12:30|2024-05-10 07:30:20|6018.2|5.8|0.0299|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-09|0.03064|0.03005|0.03005|0.02998|0.02997|0.02999|0.03002|0.03002|0.03032|0.03002|0.03039|0.03097|0.03086|0.02995|0.03013|0.0299|0.0299|0.02988|0.03|0.03028|0.03525|0.44559|0.05029|0.03479|4|5|4|4|4|4|5|5|5|5|4|7|10|10|8|6|5|5|4|4|5|3|3|3|0.00422|0.00447|0.00333|0.00365|0.00331|0.00315|0.0034|0.0038|0.00365|0.00388|0.00327|0.00461|0.00653|0.0058|0.00449|0.00368|0.00325|0.00321|0.00318|0.0025|0.00233|0.00468|0.00497|0.00326|-0.00455|-0.00381|-0.00409|-0.00381|-0.00286|-0.00324|-0.00406|-0.0042|-0.00409|-0.00298|-0.00311|-0.00384|-0.00569|-0.00579|-0.00461|-0.00388|-0.00343|-0.00371|-0.00258|-0.00283|-0.00207|-0.00517|-0.00427|-0.00466|322|328|318|310|289|286|316|341|332|310|309|353|354|357|358|333|326|334|287|273|248|285|220|212|||||||||||||||||||||||||
2024-05-10 07:30:23|CS.D.USDCAD.MINI.IP|99|2024-05-10 07:12:20|2024-05-10 07:30:10|13680.9|4.9|0.01015|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-09|0.01429|0.01218|0.01007|0.01005|0.01077|0.01168|0.01174|0.00948|0.01001|0.00951|0.01007|0.00992|0.01011|0.00999|0.00951|0.00952|0.01064|0.00961|0.00979|0.00951|0.91392|9.25428|0.01664|0.01496|4|5|3|4|3|3|4|4|4|3|3|6|9|10|7|5|6|5|4|3|3|3|2|2|0.00194|0.00213|0.00148|0.00194|0.00176|0.00164|0.00229|0.00185|0.00179|0.00178|0.00182|0.00223|0.00299|0.00341|0.00274|0.00266|0.00261|0.00217|0.00196|0.00171|0.00157|0.00248|0.00123|0.00153|-0.00171|-0.00242|-0.00175|-0.00188|-0.00148|-0.00154|-0.00174|-0.00216|-0.00201|-0.00196|-0.00215|-0.00249|-0.00366|-0.00352|-0.00306|-0.00244|-0.00266|-0.00231|-0.00204|-0.00151|-0.00167|-0.00304|-0.00189|-0.00139|302|325|292|272|229|272|302|320|312|278|294|335|348|358|351|326|307|318|301|278|222|163|171|206|||||||||||||||||||||||||
2024-05-10 07:30:23|CS.D.USDCHF.MINI.IP|105|2024-05-10 07:12:30|2024-05-10 07:30:20|9067.5|4.2|0.01919|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-09|0.02643|0.02643|0.02629|0.02642|0.02643|0.02642|0.02115|0.01927|0.0178|0.0187|0.0189|0.01976|0.0216|0.01803|0.01916|0.01767|0.02125|0.01798|0.01801|0.01676|2.50706|0.07175|1.12303|0.0265|3|3|2|2|2|2|3|4|4|4|3|6|10|7|7|5|3|4|3|3|2|4|3|2|0.00279|0.00219|0.00209|0.00205|0.00198|0.00209|0.00213|0.00282|0.00278|0.00357|0.00217|0.00307|0.00481|0.00388|0.00382|0.0028|0.00289|0.00272|0.00243|0.00188|0.00198|0.00445|0.00191|0.00231|-0.00281|-0.00213|-0.00176|-0.00201|-0.00202|-0.00176|-0.00217|-0.00263|-0.00258|-0.00302|-0.00258|-0.00337|-0.00527|-0.00385|-0.00376|-0.003|-0.00282|-0.00285|-0.00244|-0.00203|-0.00184|-0.00398|-0.00285|-0.00218|273|258|218|234|188|209|297|330|313|305|292|333|345|357|356|316|295|299|259|252|161|123|183|199|||||||||||||||||||||||||
2024-05-10 07:30:25|CS.D.USDCNH.MINI.IP|108|2024-05-10 07:12:30|2024-05-10 07:30:20|72275.4|8.6|0.01422|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-09|0.02612|0.01982|0.01532|0.01473|0.01454|0.01383|0.01437|0.01472|0.01383|0.01402|0.01805|0.02103|0.01898|0.01714|0.01407|0.01521|0.02398|0.02318|0.02649|0.02506|0.0277|3.20315|2.90967|0.02779|6|12|8|11|8|8|10|11|10|6|7|9|14|17|13|8|7|7|5|5|7|5|5|10|0.00114|0.00181|0.00109|0.00156|0.00107|0.00079|0.00131|0.00175|0.00135|0.00086|0.00144|0.00124|0.00166|0.00215|0.0014|0.00085|0.00094|0.00089|0.0005|0.00053|0.00047|0.00079|0.00232|0.00073|-0.00109|-0.0018|-0.0011|-0.00153|-0.00129|-0.00081|-0.00123|-0.00161|-0.00125|-0.00089|-0.00141|-0.0012|-0.00205|-0.002|-0.00137|-0.00104|-0.00101|-0.0012|-0.00088|-0.00076|-0.00039|-0.00077|-0.00311|-0.00092|340|358|353|356|353|359|357|359|360|354|354|357|360|360|360|354|355|347|331|330|350|254|314|344|||||||||||||||||||||||||
2024-05-10 07:30:26|CS.D.USDDKK.MINI.IP|108|2024-05-10 07:12:30|2024-05-10 07:30:20|69200.4|16.2|0.02228|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-09|0.02875|0.02882|0.02864|0.0279|0.02838|0.02773|0.02776|0.02505|0.02306|0.02404|0.02312|0.02501|0.02577|0.02414|0.02315|0.02203|0.02493|0.02661|0.0225|0.02182|0.02675|6.41695|0.02925|0.02889|9|11|9|9|8|7|11|15|13|13|11|19|21|21|19|15|12|12|11|12|8|5|6|5|0.00175|0.00138|0.00112|0.00112|0.00103|0.00132|0.00186|0.00263|0.00214|0.00183|0.00167|0.00355|0.00373|0.00405|0.00402|0.00241|0.00174|0.00217|0.00127|0.00124|0.00077|0.00069|0.00068|0.00082|-0.00156|-0.00151|-0.00113|-0.00109|-0.00097|-0.00122|-0.00148|-0.00254|-0.00224|-0.00203|-0.00181|-0.00371|-0.00494|-0.00404|-0.00343|-0.00211|-0.00201|-0.00192|-0.0015|-0.00115|-0.00079|-0.00087|-0.00099|-0.00065|358|360|358|357|358|358|359|360|360|360|359|359|360|360|360|360|359|360|360|360|354|267|340|347|||||||||||||||||||||||||
2024-05-10 07:30:27|CS.D.USDHUF.MINI.IP|107|2024-05-10 07:12:40|2024-05-10 07:30:20|35958.2|19.9|0.05559|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-09|1.0318|0.13831|0.13833|0.13836|0.13836|0.13846|0.09214|0.05574|0.05527|0.05527|0.05603|0.05951|0.0577|0.05636|0.05556|0.05628|0.13301|0.13608|0.12469|0.12016|1.68003|4.42292|3.69426|3.44544|7|8|8|8|8|14|13|17|17|14|14|19|22|24|21|17|14|11|6|6|6|4|9|13|0.00266|0.00224|0.00292|0.00188|0.0018|0.00384|0.00602|0.00441|0.00312|0.00231|0.00245|0.00551|0.00602|0.00706|0.00528|0.00561|0.00402|0.0028|0.00229|0.00329|0.00233|0.00165|0.00711|0.00362|-0.0025|-0.00261|-0.00251|-0.0021|-0.00183|-0.00379|-0.00602|-0.00492|-0.00349|-0.00259|-0.00294|-0.00523|-0.00665|-0.00682|-0.00563|-0.00521|-0.00366|-0.00262|-0.00222|-0.00384|-0.00191|-0.00175|-0.00664|-0.00351|337|354|353|351|357|360|360|360|360|358|360|358|360|360|360|360|356|355|347|350|324|285|341|333|||||||||||||||||||||||||
2024-05-10 07:30:29|CS.D.USDJPY.MINI.IP|92|2024-05-10 07:12:40|2024-05-10 07:30:20|15573.3|5.2|0.00559|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-09|0.00737|0.30333|1.03656|0.37699|0.00494|0.00493|0.00463|0.00537|0.00507|0.00501|0.00496|0.00521|0.00545|0.00526|0.00494|0.00481|0.00464|0.00465|0.00473|0.00471|2.37761|0.71561|6.53282|0.0049|15|8|5|4|4|4|5|6|6|4|4|8|16|13|11|7|5|5|4|4|4|2|5|3|0.00526|0.00389|0.0023|0.00182|0.00218|0.00159|0.00302|0.00242|0.00215|0.0017|0.00219|0.00271|0.00392|0.00382|0.00403|0.00277|0.00233|0.002|0.00159|0.00202|0.00239|0.00234|0.00246|0.00214|-0.00513|-0.00353|-0.0019|-0.00222|-0.00188|-0.00174|-0.00297|-0.00206|-0.00219|-0.00146|-0.00218|-0.00283|-0.00497|-0.00415|-0.00416|-0.00288|-0.00258|-0.0027|-0.00194|-0.00189|-0.00184|-0.0021|-0.00335|-0.00164|357|336|291|269|271|278|296|319|302|296|268|320|348|353|351|328|322|306|259|302|211|149|276|246|||||||||||||||||||||||||
2024-05-10 07:30:30|CS.D.USDKRW.MINI.IP|58|2024-05-10 07:12:40|2024-05-10 07:30:20|136418.5|3.3|0.07332|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-09|0.08676|0.07324|0.07325|0.07329|0.07326|0.07322|0.07314|0.07342|0.07306|0.07306|0.0743|0.08463|0.09669|0.10449|0.12166|0.10691|0.14567|0.11617|0.12491|0.14634|||||8|6|4|5|4|4|5|3|3|3|2|3|6|4|5|3|3|3|3|3|||||0.0105|0.00373|0.00272|0.00307|0.00257|0.0029|0.00413|0.00341|0.00266|0.00161|0.0015|0.00283|0.00804|0.00738|0.00323|0.00258|0.00175|0.00339|0.002|0.00162|||||-0.00821|-0.00413|-0.00262|-0.00316|-0.0024|-0.00249|-0.0031|-0.00308|-0.00211|-0.00227|-0.00345|-0.00277|-0.00865|-0.00921|-0.00468|-0.0037|-0.00203|-0.00295|-0.00328|-0.00309|||||322|326|269|260|236|254|284|237|193|119|60|164|265|284|324|223|206|144|131|173|||||||||||||||||||||||||
2024-05-10 07:30:31|CS.D.USDMXN.MINI.IP|108|2024-05-10 07:12:40|2024-05-10 07:30:30|167949.6|12.6|0.02976|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-09|0.07388|0.07388|0.07387|0.0739|0.07335|0.07384|0.05061|0.03334|0.03803|0.02961|0.02988|0.03173|0.03064|0.02956|0.02958|0.02964|0.02963|0.02966|0.03117|0.03223|0.05828|0.1834|0.07589|0.07447|9|8|8|6|5|8|14|16|15|12|11|16|26|24|24|20|19|20|18|19|7|5|4|4|0.00212|0.00206|0.00122|0.00102|0.0015|0.00203|0.00275|0.00376|0.00326|0.00329|0.0019|0.00422|0.00854|0.00521|0.00631|0.00449|0.00459|0.00395|0.00313|0.0062|0.00251|0.00486|0.00215|0.0013|-0.00205|-0.00173|-0.00098|-0.00124|-0.0013|-0.00215|-0.00283|-0.00425|-0.00339|-0.00291|-0.00272|-0.00451|-0.0081|-0.00513|-0.00757|-0.00521|-0.00378|-0.00398|-0.00303|-0.00879|-0.00331|-0.00616|-0.00153|-0.00145|356|353|345|345|330|332|359|360|359|355|356|360|360|360|360|360|360|360|360|360|339|232|302|297|||||||||||||||||||||||||
2024-05-10 07:30:34|CS.D.USDNOK.MINI.IP|108|2024-05-10 07:12:40|2024-05-10 07:30:30|108200.1|32.1|0.02374|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-09|0.04792|0.04586|0.04586|0.04588|0.04589|0.04587|0.04557|0.03628|0.04268|0.03871|0.03592|0.03681|0.03383|0.03496|0.04601|0.04293|0.04601|0.04604|0.04604|0.04608|0.04609|0.18406|0.16055|0.07532|22|23|20|27|26|14|25|30|29|25|26|34|39|39|37|28|14|14|13|13|8|3|16|14|0.00367|0.00331|0.003|0.00289|0.00268|0.00156|0.00335|0.00454|0.00419|0.00392|0.00383|0.00531|0.00656|0.00633|0.00535|0.00412|0.00166|0.00209|0.00162|0.00153|0.00105|0.01283|0.0021|0.00875|-0.00378|-0.00349|-0.00275|-0.00326|-0.00311|-0.00146|-0.00275|-0.00531|-0.00432|-0.00359|-0.00359|-0.00493|-0.00738|-0.00648|-0.00572|-0.00399|-0.002|-0.00196|-0.0019|-0.00154|-0.0011|-0.00575|-0.00294|-0.00809|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|27|357|357|||||||||||||||||||||||||
2024-05-10 07:30:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:30:35|CS.D.USDSEK.MINI.IP|108|2024-05-10 07:12:40|2024-05-10 07:30:30|108483.5|38.2|0.02518|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-09|0.04583|0.0459|0.04583|0.04585|0.04584|0.04581|0.03663|0.02779|0.02364|0.02369|0.02334|0.02432|0.03521|0.02861|0.0359|0.0402|0.04602|0.04605|0.04605|0.04608|0.04851|0.107|0.10699|0.09341|16|16|14|16|18|14|25|34|29|25|24|36|42|43|41|29|18|20|18|19|12|7|26|10|0.00274|0.00233|0.0024|0.00199|0.00163|0.00197|0.0031|0.00456|0.0032|0.00245|0.00241|0.00524|0.00779|0.00648|0.00574|0.00411|0.00203|0.00244|0.00175|0.00178|0.00127|0.00625|0.00306|0.00257|-0.00287|-0.0025|-0.00207|-0.00183|-0.00149|-0.00176|-0.00285|-0.00478|-0.00344|-0.00254|-0.00289|-0.00469|-0.00847|-0.00766|-0.00563|-0.00405|-0.00207|-0.0023|-0.00201|-0.00169|-0.00183|-0.00679|-0.00343|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|86|360|359|||||||||||||0||||||||||||
2024-05-10 07:30:36|CS.D.USDSGD.MINI.IP|107|2024-05-10 07:12:40|2024-05-10 07:30:30|13525.4|5.8|0.01707|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-09|0.01506|0.01567|0.01483|0.01476|0.01491|0.01476|0.01516|0.01581|0.01515|0.01527|0.01612|0.01597|0.01981|0.01993|0.01623|0.01719|0.01884|0.02412|0.02269|0.02528|0.49343|4.87167|4.11636|0.02454|4|5|3|4|3|3|4|5|4|4|4|6|8|8|6|5|4|5|4|3|3|5|3|3|0.00208|0.00203|0.00166|0.00169|0.00154|0.00167|0.00194|0.00208|0.0018|0.00163|0.00155|0.00237|0.00298|0.00316|0.00226|0.00181|0.00199|0.00205|0.00164|0.00134|0.00119|0.00268|0.00113|0.00131|-0.00187|-0.00231|-0.00151|-0.00209|-0.00128|-0.00136|-0.00144|-0.00211|-0.00175|-0.00177|-0.0016|-0.00221|-0.00345|-0.00291|-0.00268|-0.00172|-0.00183|-0.00207|-0.00155|-0.00145|-0.00095|-0.00265|-0.00149|-0.00121|328|337|306|303|294|274|323|332|325|314|321|334|343|354|352|327|300|328|324|258|214|252|269|214|||||||||||||||||||||||||
2024-05-10 07:30:38|CS.D.USDZAR.MINI.IP|107|2024-05-10 07:12:50|2024-05-10 07:30:30|184185.2|27.9|0.05293|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-09|0.07011|0.06998|0.06997|0.07|0.07001|0.06996|0.06258|0.05186|0.04946|0.05093|0.05082|0.0497|0.05353|0.04902|0.05244|0.04942|0.05123|0.06419|0.07035|0.07044|0.07436|0.18513|0.1853|0.08381|9|11|6|9|7|20|22|24|23|20|20|23|27|30|28|24|20|28|29|26|7|9|3|6|0.0017|0.00196|0.0014|0.00114|0.00138|0.00319|0.00538|0.0053|0.0062|0.00401|0.00289|0.00458|0.00705|0.00563|0.00579|0.0042|0.00262|0.00331|0.00274|0.00243|0.00111|0.00282|0.00243|0.00338|-0.00159|-0.00243|-0.00109|-0.00168|-0.0009|-0.00341|-0.00469|-0.0065|-0.00498|-0.00364|-0.00422|-0.00388|-0.00778|-0.00561|-0.00601|-0.00322|-0.00218|-0.0038|-0.00305|-0.00306|-0.00131|-0.00433|-0.00272|-0.00398|359|356|348|349|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|126|312|348|||||||||||||||||||||||||
2024-05-10 07:30:39|CS.D.ALUMINIUM.MINI.IP|68|2024-05-10 07:12:40|2024-05-10 07:30:10|2575.5|2.7|0.23263|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-09|0.23583|0.23578|0.23567|0.23524|0.23545|0.2357|0.2361|0.23545|0.23521|0.23535|0.2355|0.23602|0.23649|0.23599|0.23498|0.23472|0.23406|0.2672|||||||2|3|3|2|2|2|3|2|2|2|2|2|3|4|3|2|2|1|||||||0.03187|0.01133|0.01369|0.00997|0.0132|0.01277|0.017|0.0232|0.02001|0.01544|0.0119|0.01488|0.01977|0.01797|0.0183|0.01571|0.01045|0.02262|||||||-0.01751|-0.01483|-0.01749|-0.01328|-0.01504|-0.01775|-0.016|-0.01776|-0.01931|-0.01627|-0.01225|-0.02006|-0.01964|-0.01655|-0.01544|-0.01467|-0.01355|-0.0117|||||||47|261|196|126|53|173|238|230|223|130|140|161|227|300|272|208|118|74|||||||||||||||||||||||||
2024-05-10 07:30:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:30:40|CC.D.W.UME.IP|55|2024-05-10 07:13:10|2024-05-10 07:30:30||5.2|0.07318|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-09|0.09414|0.094|0.09376|0.09377|0.09371|0.09363|0.09355|0.09372|0.09278|0.09264|0.09248|0.09249|0.09254|0.09261|0.0929|0.09279|0.09317|0.09342|0.0935||||||3|2|2|1|4|4|4|2|9|4|3|5|5|33|18|11|17|12|38||||||0.02325|0.02489|0.01847|0.01847|0.01874|0.02601|0.03183|0.02103|0.04|0.03186|0.02145|0.02383|0.02354|0.04766|0.03532|0.02744|0.0286|0.02575|0.021||||||-0.0278|-0.02168|-0.02499|-0.01563|-0.02499|-0.0195|-0.02524|-0.0213|-0.03093|-0.03087|-0.01778|-0.02344|-0.029|-0.04831|-0.036|-0.03075|-0.02999|-0.02825|-0.02522||||||126|104|115|57|34|39|115|97|195|135|108|183|195|175|320|288|257|222|79|||||||||||||||||||||||||
2024-05-10 07:30:41|CC.D.KC.UME.IP|0|none|||0|0|2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-09|||||||||0.10175|0.1015|0.10279|0.10115|0.10215|0.10092|0.10074|0.10093|0.09988|0.09995|||||||||||||||6|3|3|4|7|5|4|7|9|4|||||||||||||||0.0301|0.02621|0.01995|0.01862|0.02214|0.0233|0.02384|0.02374|0.02542|0.01104|||||||||||||||-0.03102|-0.02036|-0.02249|-0.02173|-0.02306|-0.01584|-0.02251|-0.02182|-0.01897|-0.01346|||||||190|216|197|228|262|223|248|259|257|87|||||||||||||||||||||||||
2024-05-10 07:30:42|CS.D.COPPER.MINI.IP|108|2024-05-10 07:12:50|2024-05-10 07:30:40|10057.9|9.1|0.09939|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-09|0.10185|0.10103|0.10086|0.10077|0.10081|0.10091|0.10112|0.10134|0.10147|0.10138|0.10137|0.10142|0.10125|0.10121|0.10095|0.10098|0.10081|0.10466|||||||2|11|7|6|2|7|8|6|6|4|4|5|9|15|15|9|5|4|||||||0.00581|0.01262|0.00787|0.00618|0.00396|0.00828|0.00904|0.01202|0.01028|0.00716|0.00657|0.00841|0.01133|0.01503|0.014|0.01017|0.0073|0.00804|||||||-0.00739|-0.01011|-0.00805|-0.00739|-0.00405|-0.00835|-0.00938|-0.01362|-0.01135|-0.00809|-0.0084|-0.00895|-0.01094|-0.01605|-0.01566|-0.01012|-0.00723|-0.00651|||||||160|357|351|303|196|342|355|352|349|324|314|330|358|360|360|357|330|270|||||||||||||||||||||||||
2024-05-10 07:30:42|CC.D.C.UME.IP|30|2024-05-10 07:14:00|2024-05-10 07:30:20|465.4|3.5|0.08603|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-09|0.12944|0.12912|0.12878|0.1288|0.12874|0.12872|0.12869|0.12899|0.12876|0.12858|0.12848|0.12866|0.12925|0.12983|0.12987|0.12985|0.12976|0.12966|0.12973||||||21|13|8|2|8|3|6|13|10|21|4|14|23|90|53|47|48|39|116||||||0.02698|0.0258|0.02146|0.02146|0.02146|0.02145|0.02146|0.02149|0.03219|0.02858|0.02497|0.0286|0.02906|0.04104|0.03282|0.02928|0.02885|0.02701|0.03122||||||-0.05658|-0.02543|-0.02758|-0.02146|-0.02145|-0.02145|-0.02144|-0.02418|-0.02384|-0.02728|-0.02141|-0.02708|-0.02451|-0.0405|-0.03145|-0.03137|-0.02471|-0.02469|-0.02328||||||82|97|44|45|19|43|45|58|94|99|99|106|123|133|224|179|126|125|49|||||||||||||||||||||||||
2024-05-10 07:30:43|CC.D.FCPO.UNC.IP|37|2024-05-10 07:15:00|2024-05-10 07:30:30|3784.7|0.5|0.31687|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-09|||0.30956|0.30975|0.31077||0.31116|0.31248|0.31257|0.31371||||0.3126|0.31355|0.31467|||||||||||3|1|2||1|2|2|3||||1|1|0|||||||||||0.02483|0.01306|0.01489||0.02757|0.02388|0.0167|0.01805||||0.01595|0.01786|0.01416|||||||||||-0.02509|-0.01647|-0.02258||-0.02009|-0.01745|-0.01751|-0.01872||||-0.0158|-0.01567|-0.01775|||||||||164|219|58|151|184|205|155|284|242|96|||||||||||||||||||||||||
2024-05-10 07:30:44|CS.D.CFEGOLD.CFE.IP|108|2024-05-10 07:12:50|2024-05-10 07:30:40|2367.27|24.4|0.01728|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-09|0.01895|0.02008|0.02075|0.02033|0.01992|0.01857|0.01795|0.01779|0.01819|0.01922|0.0197|0.0201|0.01714|0.01502|0.01587|0.01717|0.01797|0.01827|0.01713|0.01594|0.01748||0.02007|0.01982|12|18|13|12|12|20|18|19|17|14|16|18|36|49|47|31|21|22|17|23|16||5|7|0.00428|0.00522|0.00503|0.00444|0.00482|0.00628|0.00618|0.00612|0.00632|0.00506|0.00546|0.00604|0.01061|0.01456|0.01476|0.00896|0.0063|0.00723|0.00529|0.00673|0.00655||0.00486|0.00359|-0.0038|-0.00503|-0.0045|-0.00392|-0.00426|-0.00661|-0.00515|-0.00605|-0.00563|-0.00511|-0.00533|-0.00542|-0.00938|-0.0165|-0.01467|-0.01076|-0.00607|-0.006|-0.00446|-0.00571|-0.00597||-0.00441|-0.00315|355|360|357|354|358|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|282|339|||||||||||||||||||||||||
2024-05-10 07:30:45|CC.D.HO.UME.IP|95|2024-05-10 07:12:50|2024-05-10 07:30:40|25004|0.6|0.07996|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-09|0.08035|0.08035|0.08039|0.08033|0.0803|0.08033|0.08032|0.08012|0.07993|0.08004|0.0799|0.07977|0.0798|0.08024|0.08029|0.08054|0.08062|0.08068|0.08064|0.08046|0.08042||0.0804|0.08042|1|0|0|0|0|0|0|2|1|1|1|2|5|10|8|8|5|5|10|2|1||1|1|0.0104|0.0086|0.00643|0.00589|0.00818|0.00607|0.0082|0.01057|0.01137|0.01112|0.01061|0.00858|0.01241|0.02117|0.01673|0.02002|0.0141|0.01285|0.01409|0.00541|0.00561||0.00847|0.00563|-0.01056|-0.01002|-0.00726|-0.00549|-0.00731|-0.00669|-0.00725|-0.00937|-0.01168|-0.0114|-0.00852|-0.00877|-0.0136|-0.02108|-0.01752|-0.01659|-0.01158|-0.01102|-0.01344|-0.00573|-0.00562||-0.01286|-0.00852|188|267|226|165|128|209|299|322|331|325|336|334|353|360|360|357|354|342|336|276|193|106|63|||||||||||||||||||||||||
2024-05-10 07:30:46|CC.D.HG.UME.IP|108|2024-05-10 07:12:50|2024-05-10 07:30:40|46921.4|20.5|0.04267|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-09|0.04405|0.04396|0.04388|0.04383|0.04385|0.0439|0.04399|0.04409|0.04416|0.04412|0.0441|0.04411|0.04401|0.044|0.04375|0.04378|0.04367|0.04357|0.04351|0.04349|0.04347||0.04347|0.04347|2|9|6|4|3|5|6|9|6|4|3|7|14|22|41|14|16|11|10|5|3||4|2|0.00427|0.01133|0.00845|0.00644|0.00367|0.00772|0.00743|0.0094|0.00791|0.00605|0.00576|0.00674|0.01031|0.01322|0.01311|0.0088|0.0066|0.00674|0.00474|0.00398|0.00301||0.00454|0.00295|-0.00409|-0.00939|-0.00827|-0.00624|-0.00479|-0.00842|-0.00837|-0.01206|-0.00852|-0.00647|-0.00585|-0.00722|-0.00949|-0.01459|-0.01459|-0.00871|-0.00672|-0.00469|-0.00472|-0.00458|-0.00292||-0.00856|-0.00418|159|348|329|270|139|294|347|339|324|286|270|307|343|359|360|336|324|268|169|132|103|78|85|||||||||||||||||||||||||
2024-05-10 07:30:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-09||0.51666|0.5152|0.51511||0.51621|0.52191|||||||0.5202|0.52055|||||||||||231|222|152||175|343|||||||262|158|||||||||||0.04422|0.04343|0.03673||0.04459|0.03257|||||||0.03867|0.04537|||||||||||-0.04055|-0.03712|-0.03712||-0.03437|-0.0417|||||||-0.04041|-0.03666||||||||||143|139|96|85|233|182|95|||||||||||||||||||||||||
2024-05-10 07:30:48|CS.D.LEAD.MINI.IP|43|2024-05-10 07:13:00|2024-05-10 07:30:20|2243.1|1.8|0.26738|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-09|0.26934|0.26935|0.26983|0.26956|0.26983|0.27008|0.27002|0.27035|0.27096|0.27093|0.27064|0.27053|0.27086|0.27163|0.27041|0.26936|0.26886|0.34054|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.01683|0.01478|0.01551|0.01415|0.01349|0.02153|0.01514|0.03044|0.01792|0.02161|0.02137|0.02311|0.02189|0.01811|0.02118|0.02347|0.01833|0.01568|||||||-0.01571|-0.01609|-0.01393|-0.01479|-0.02698|-0.01761|-0.01561|-0.02265|-0.01732|-0.02139|-0.01804|-0.02492|-0.02037|-0.02405|-0.0233|-0.02015|-0.01596|-0.01665|||||||29|194|143|72|7|106|130|184|139|107|92|120|151|260|206|192|76|32|||||||||||||||||||||||||
2024-05-10 07:30:48|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-09||||||||||||||0.15192|0.15203|0.15237|0.15314|0.15368|0.15385|||||||||||||||||||15|7|8|8|12|22|||||||||||||||||||0.0402|0.02921|0.0232|0.0225|0.02069|0.02565|||||||||||||||||||-0.03693|-0.02456|-0.0212|-0.02297|-0.01748|-0.03076||||||165|283|228|242|229|27|||||||||||||||||||||||||
2024-05-10 07:30:49|CC.D.LC.UME.IP|0|none|||0|0|2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-09||||||||||||||0.06828|0.06835|0.06847|0.06872|0.06877|0.06878|||||||||||||||||||19|9|11|8|13|25|||||||||||||||||||0.0241|0.01381|0.01492|0.01777|0.01242|0.01421|||||||||||||||||||-0.02067|-0.01675|-0.01687|-0.01569|-0.0128|-0.0101||||||180|336|335|352|330|30|||||||||||||||||||||||||
2024-05-10 07:30:50|EN.D.LGO.FWM1.IP|75|2024-05-10 07:12:50|2024-05-10 07:30:40|767.6|12.2|0.06944|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-09|0.13111|0.13117|0.13125|0.13109|0.13104|0.1311|0.13108|0.1307|0.1303|0.13041|0.13021|0.12996|0.13001|0.13079|0.13085|0.13119|0.13134|0.13146|0.13141|0.13108|0.13102|0.13101|||4|3|3|1|47|2|12|46|40|30|25|45|38|37|36|39|11|15|21|5|2|0|||0.02248|0.01617|0.01413|0.01311|0.02359|0.02061|0.02076|0.02072|0.02203|0.02185|0.01972|0.01866|0.01997|0.02255|0.01909|0.0221|0.02182|0.01869|0.02148|0.01748|0.0131||||-0.01965|-0.01468|-0.0145|-0.01311|-0.01602|-0.01613|-0.02005|-0.01837|-0.02389|-0.02159|-0.02195|-0.02191|-0.0235|-0.02826|-0.02487|-0.02638|-0.0234|-0.02628|-0.02139|-0.01787|-0.0131||||72|185|92|33|51|66|144|143|149|145|145|147|208|307|285|282|200|173|178|66|52|1|||||||||||||||||||||||||
2024-05-10 07:30:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:30:52|CS.D.CFDSILVER.CFM.IP|107|2024-05-10 07:13:00|2024-05-10 07:30:50|2859.5|16.5|0.08991|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-09|0.10807|0.10705|0.1059|0.1079|0.10509|0.10027|0.10709|0.09402|0.10154|0.09919|0.0973|0.09196|0.09268|0.08603|0.07421|0.07233|0.0733|0.08595|0.09964|0.08935|0.08909||0.10385|0.1057|5|13|9|8|6|15|14|13|11|8|8|12|23|38|34|19|11|11|8|9|7||4|4|0.00957|0.01411|0.01236|0.01031|0.01143|0.01662|0.01362|0.01416|0.01404|0.01218|0.01272|0.016|0.02256|0.02867|0.02633|0.01632|0.01307|0.01286|0.00971|0.01232|0.01028||0.01071|0.01018|-0.0098|-0.01445|-0.01104|-0.01009|-0.00933|-0.01542|-0.01494|-0.01486|-0.01294|-0.01194|-0.01225|-0.01604|-0.02121|-0.0329|-0.02696|-0.01794|-0.01227|-0.01296|-0.00919|-0.01128|-0.00959||-0.0129|-0.01052|327|359|351|347|344|356|360|360|360|352|352|358|360|360|360|360|356|357|352|356|343|273|304|||||||||||||||||||||||||
2024-05-10 07:30:53|CC.D.NG.UME.IP|55|2024-05-10 07:12:50|2024-05-10 07:30:50||7.1|0.08071|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-09|0.12982|0.12992|0.12995|0.12981|0.12947|0.1292|0.12929|0.12961|0.12928|0.1294|0.13004|0.13077|0.12948|0.1276|0.12572|0.12514|0.12537|0.12515|0.12448|0.12398|0.12399||0.12392|0.12375|4|4|2|2|5|5|7|7|7|9|9|11|24|48|77|46|22|29|42|21|8||5|4|0.0433|0.04333||0.04333|0.15121|0.04309|0.04313|0.05616|0.04311|0.04319|0.04515|0.04777|0.06893|0.06942|0.07253|0.05798|0.05358|0.04721|0.051|0.0441|0.04653||0.04132|0.04122|-0.04326||-0.04331|-0.04326|-0.05749|-0.04779|-0.05543|-0.04316|-0.0431|-0.0503|-0.05207|-0.05384|-0.06183|-0.05115|-0.06965|-0.05356|-0.05131|-0.04655|-0.04681|-0.04131|-0.0413||-0.04131|-0.04125|33|23|26|24|42|54|42|62|32|56|105|184|238|231|313|250|189|203|200|101|83|49|37|||||||||||||||||||||||||
2024-05-10 07:30:54|CC.D.CC.UME.IP|0|none|||0|0|2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-09|||||||||0.13726|0.13812|0.14096|0.14394|0.13916|0.13973|0.14085|0.13892|0.13729|0.13414|||||||||||||||3|1|1|2|2|3|3|4|2|2|||||||||||||||0.09013|0.03644|0.06523|0.07447|0.06956|0.06011|0.07464|0.0607|0.03508|0.05104|||||||||||||||-0.08365|-0.06367|-0.07767|-0.08519|-0.07121|-0.07607|-0.06252|-0.0559|-0.03803|-0.04434|||||||81|243|307|339|325|323|318|307|232|97|||||||||||||||||||||||||
2024-05-10 07:30:54|CS.D.NICKEL.MINI.IP|32|2024-05-10 07:12:30|2024-05-10 07:30:50|19050|2.2|0.26208|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-09||||||||0.26568|0.26731|0.26759|0.26689|0.26704|0.26662|0.26561|0.26465|0.26379|0.2632|0.27092||||||||||||||3|2|3|2|2|3|3|3|3|2|2||||||||||||||0.02373|0.01727|0.02621|0.02808|0.02608|0.02592|0.02318|0.0185|0.01984|0.01681|0.01257||||||||||||||-0.02057|-0.01811|-0.0156|-0.01572|-0.0204|-0.02044|-0.02097|-0.0212|-0.01692|-0.01374|-0.03896|||||||164|137|120|108|100|167|269|222|195|122|32|||||||||||||||||||||||||
2024-05-10 07:30:56|CC.D.RB.UME.IP|100|2024-05-10 07:13:00|2024-05-10 07:30:50|25542|0.5|0.09242|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-09|0.09258|0.14138|0.11483|0.10666|0.10605|0.0911|0.10177|0.08185|0.08759|0.08451|0.08296|0.08032|0.07842|0.07868|0.07877|0.07883|0.07891|0.07903|0.07905|0.07963|0.08996||0.14821|0.14007|0|0|0|0|0|0|0|1|1|1|2|2|4|9|10|6|5|7|12|2|1||0|0|0.01598|0.01486|0.02249|0.01803|0.01449|0.02127|0.01918|0.01329|0.01802|0.01531|0.01345|0.00922|0.0128|0.02203|0.0168|0.01582|0.01301|0.01151|0.01449|0.00929|0.01291||0.01312|0.01836|-0.01463|-0.01782|-0.013|-0.01538|-0.01343|-0.01369|-0.0147|-0.01017|-0.01501|-0.01308|-0.0124|-0.00975|-0.01263|-0.02171|-0.0192|-0.01723|-0.01181|-0.01063|-0.01309|-0.00778|-0.01396||-0.01742|-0.01879|209|298|259|209|155|229|300|334|327|339|336|333|357|360|360|359|356|349|332|274|224|77|50|||||||||||||||||||||||||
2024-05-10 07:30:56|CC.D.CT.UME.IP|29|2024-05-10 07:13:20|2024-05-10 07:30:20|7759.5|2|0.18685|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-09||0.19017|0.19059|0.19087|0.19067|0.19149|0.19253|0.19203|0.1928|0.19243|0.19229|0.1919|0.19153|0.19299|0.19297|0.1921|0.19144|0.1919|0.19235|||||||2|1|2|1|3|5|2|1|1|1|3|8|8|7|6|5|5|13|||||||0.01742|0.01481|0.0131|0.01771|0.02291|0.0179|0.01064|0.01241|0.01299|0.01619|0.02459|0.03401|0.02123|0.02593|0.02129|0.01876|0.01359|0.02187|||||||-0.02044|-0.02141|-0.01133|-0.01525|-0.02921|-0.01739|-0.01375|-0.009|-0.00933|-0.01456|-0.01981|-0.03496|-0.02379|-0.02433|-0.02063|-0.01944|-0.0142|-0.01757||||||203|81|94|76|174|272|192|163|144|102|106|293|314|331|291|276|254|114|||||||||||||||||||||||||
2024-05-10 07:30:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:30:57|CC.D.SB.UME.IP|6|2024-05-10 07:30:00|2024-05-10 07:30:50|1952.8|17.3|0.12803|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-09||||||||0.15275|0.15247|0.15259|0.15216|0.15192|0.15242|0.15312|0.15355|0.15424|0.15345|||||||||||||||13|5|4|10|13|16|23|30|14|43|||||||||||||||0.05543|0.03011|0.02574|0.04061|0.02559|0.0317|0.02057|0.03452|0.02489|0.03028|||||||||||||||-0.04285|-0.02523|-0.03202|-0.02282|-0.02186|-0.03645|-0.02957|-0.04524|-0.02998|-0.02568||||||||64|108|58|41|89|198|113|134|147|166|||||||||||||||||||||||||
2024-05-10 07:30:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:30:59|CC.D.LCO.UME.IP|105|2024-05-10 07:13:00|2024-05-10 07:30:50|8412.7|31.3|0.02999|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-09|4.51495|2.15817|2.18397|5.84158|11.14482|4.42771|1.48053|0.97579|0.93339|0.65246|0.67311|1.30908|0.32874|0.03641|0.31599|0.03576|0.03578|0.65328|0.65909|3.21748|4.74924|4.80901|||6|6|12|6|5|4|12|39|71|53|31|31|46|98|66|97|46|27|98|15|6|7|||0.01031|0.01013|0.00671|0.0067|0.0077|0.00637|0.00855|0.01008|0.00958|0.01052|0.00937|0.00915|0.01157|0.01875|0.01456|0.01615|0.01337|0.0097|0.01402|0.00724|0.00737|0.02086|||-0.0085|-0.01028|-0.00852|-0.00622|-0.00769|-0.00925|-0.00863|-0.00877|-0.00957|-0.01118|-0.00843|-0.01024|-0.01166|-0.01923|-0.01721|-0.01626|-0.01115|-0.00974|-0.01025|-0.00675|-0.00692|-0.01668|||201|283|233|155|117|205|277|319|334|324|314|314|342|359|357|358|350|324|321|220|191|21|||||||||||||||||||||||||
2024-05-10 07:31:00|CC.D.CL.UME.IP|106|2024-05-10 07:13:10|2024-05-10 07:30:50|7944.7|20.8|0.98027|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-09|3.13493|0.99062|2.83696|1.12422|0.03744|1.49983|1.05139|0.62195|0.32894|0.63225|0.03747|0.03749|0.32263|0.0368|0.0365|0.03683|0.03616|0.03684|0.03665|1.02096|0.65348||0.83915|2.70404|10|6|13|6|6|7|13|18|27|21|15|31|38|102|65|72|58|34|81|30|20||6|4|0.00949|0.00834|0.00847|0.00636|0.00803|0.00696|0.00748|0.01013|0.01017|0.01255|0.01037|0.00896|0.012|0.0214|0.0171|0.01767|0.01387|0.0111|0.01502|0.00811|0.00734||0.00931|0.0063|-0.00676|-0.00873|-0.00723|-0.00555|-0.0048|-0.00694|-0.00829|-0.00821|-0.00959|-0.01108|-0.00805|-0.01023|-0.01276|-0.02125|-0.01829|-0.01747|-0.01213|-0.01039|-0.01125|-0.00702|-0.00641||-0.00837|-0.00586|226|315|250|184|141|205|296|342|343|336|333|322|350|360|358|359|346|318|293|203|162|125|75|||||||||||||||||||||||||
2024-05-10 07:31:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:01|CC.D.SM.UME.IP|48|2024-05-10 07:13:20|2024-05-10 07:30:50|37317.7|1.8|0.10061|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-09|0.10574|0.10539|0.10518|0.10522|0.10515|0.10514|0.10513|0.10561|0.10551|0.10534|0.10522|0.1054|0.10613|0.10603|0.10674|0.10704|0.1069|0.10725|0.10737||||||4|2|2|1|2|1|3|5|2|2|3|5|9|36|21|14|12|11|38||||||0.01407|0.01409|0.0092|0.01024|0.01002|0.00717|0.01136|0.01403|0.01254|0.01201|0.01202|0.01329|0.01848|0.04704|0.02298|0.02238|0.02026|0.0164|0.01998||||||-0.01364|-0.01017|-0.00904|-0.00851|-0.01285|-0.00937|-0.013|-0.01544|-0.01216|-0.01419|-0.01182|-0.01721|-0.01981|-0.04037|-0.02684|-0.01966|-0.01933|-0.01532|-0.01697||||||171|213|152|112|55|131|227|215|198|189|192|223|243|180|352|330|328|327|112|||||||||||||||||||||||||
2024-05-10 07:31:02|CC.D.BO.UME.IP|56|2024-05-10 07:13:20|2024-05-10 07:30:50|4304|2.4|0.13446|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-09|0.13715|0.13721|0.13722|0.13693|0.13695|0.13692|0.137|0.13724|0.13722|0.13729|0.13707|0.13699|0.1375|0.13901|0.13938|0.13977|0.14062|0.14057|0.1406||||||6|3|2|2|1|1|1|3|3|3|2|3|9|47|22|20|23|17|49||||||0.01829|0.01364|0.01184|0.01431|0.00581|0.00799|0.0111|0.01119|0.01194|0.00988|0.01229|0.00893|0.01602|0.0284|0.02334|0.02061|0.02185|0.01613|0.0188||||||-0.01576|-0.01868|-0.01118|-0.01082|-0.00862|-0.00975|-0.01216|-0.01242|-0.01646|-0.01136|-0.00895|-0.01482|-0.02399|-0.03477|-0.02372|-0.02117|-0.01658|-0.01128|-0.01755||||||199|155|194|144|98|116|206|214|206|177|180|213|211|178|344|325|300|292|109|||||||||||||||||||||||||
2024-05-10 07:31:03|CC.D.S.UME.IP|44|2024-05-10 07:13:10|2024-05-10 07:31:00||2.7|0.061|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-09|0.09793|0.09775|0.09766|0.09759|0.09758|0.09755|0.09753|0.09788|0.09779|0.09774|0.09762|0.09771|0.09824|0.09856|0.09899|0.09923|0.09931|0.09944|0.09947||||||9|8|3|8|3|8|11|9|5|4|4|7|21|64|48|32|32|31|45||||||0.01348|0.01378|0.00863|0.01052|0.00813|0.01103|0.01459|0.01175|0.01222|0.01222|0.01262|0.01557|0.01651|0.02758|0.02051|0.01868|0.01587|0.01453|0.01394||||||-0.01176|-0.01203|-0.01147|-0.01084|-0.00949|-0.01355|-0.0118|-0.01273|-0.01077|-0.01204|-0.01356|-0.0135|-0.018|-0.02728|-0.01977|-0.02011|-0.01498|-0.01467|-0.01219||||||149|192|149|71|27|75|178|164|138|122|126|155|205|166|324|294|239|234|81|||||||||||||||||||||||||
2024-05-10 07:31:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:04|CS.D.PLAT.CFM.IP|77|2024-05-10 07:13:10|2024-05-10 07:30:50|988.5|2.4|0.50587|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-09|0.51377|0.51283|0.51195|0.51088|0.51002|0.51011|0.51043|0.51134|0.51002|0.50925|0.51061|0.51111|0.51207|0.50935|0.50608|0.48637|0.50982|0.50942|0.50864|0.50813|0.50853||0.50894|0.50853|2|2|2|2|2|2|2|2|2|2|1|2|4|5|5|4|3|3|2|2|2||1|1|0.01785|0.01531|0.0128|0.01301|0.01196|0.01353|0.01299|0.01444|0.01601|0.0159|0.01322|0.01603|0.02511|0.02292|0.02155|0.01827|0.01548|0.01349|0.01206|0.01016|0.01058||0.01222|0.01492|-0.01814|-0.01481|-0.0117|-0.01136|-0.01326|-0.01318|-0.01638|-0.0139|-0.0168|-0.01715|-0.01751|-0.01777|-0.02549|-0.022|-0.02233|-0.02367|-0.01502|-0.01394|-0.0111|-0.01201|-0.01208||-0.0147|-0.01243|158|248|238|188|150|239|220|255|261|218|182|224|342|345|345|329|287|276|156|130|181|84|85|||||||||||||||||||||||||
2024-05-10 07:31:05|CS.D.ZINC.MINI.IP|73|2024-05-10 07:13:20|2024-05-10 07:30:20|2940.4|2.8|0.20383|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-09|0.2067|0.20689|0.20714|0.20685|0.20736|0.20752|0.20821|0.20811|0.20895|0.2088|0.20853|0.208|0.20752|0.20703|0.20577|0.20588|0.20637|0.25158|||||||2|5|4|4|2|4|4|3|3|2|2|2|3|5|4|3|2|2|||||||0.03016|0.01639|0.01696|0.01321|0.01414|0.01552|0.01485|0.02466|0.01797|0.01705|0.01635|0.0184|0.01907|0.02155|0.0212|0.01896|0.01183|0.02222|||||||-0.01703|-0.01684|-0.01338|-0.01513|-0.00942|-0.0137|-0.01597|-0.02254|-0.02464|-0.01424|-0.01706|-0.02276|-0.01594|-0.02421|-0.02258|-0.02159|-0.01459|-0.01224|||||||68|311|254|219|72|201|289|276|266|209|177|172|245|336|316|288|124|78|||||||||||||||||||||||||
2024-05-10 07:31:06|IX.D.StoxxBank.FNI3.IP|83|2024-05-10 07:13:30|2024-05-10 07:31:00||32.4|12.07757|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-09|||||||53.51489|10.4182|15.2373|3.33345|27.49228|23.77622|7.51615|0.05601|0.05588|12.55002|23.85211|37.87356|47.85528|63.65671|||||||||||15|58|72|161|47|75|153|190|153|208|28|23|12|39|||||||||||0.03478|0.03586|0.03496|0.03498|0.035|0.03497|0.03911|0.03502|0.03494|0.03497||||0.03499|||||||||||-0.0348|-0.03485|-0.03494|-0.03502|-0.03499|-0.03496|-0.03988|-0.035|-0.03493|-0.03493|-0.03493|-0.03495|-0.03497|-0.03498|||||43|164|79|61|51|59|134|67|56|32|21|37|23|22|||||||||||||||||||||||||
2024-05-10 07:31:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-09||||||||||||||4.0486|4.01783|4.01617|4.00866|3.99411|3.98542|3.97171||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04601|0.0289|0.02326|0.02217|0.02403|0.0223|0.0205||||||||||||||||||-0.03807|-0.027|-0.02379|-0.01909|-0.0197|-0.01847|-0.03578|||||157|305|312|267|277|262|287|||||||||||||||||||||||||
2024-05-10 07:31:08|KB.D.BANKS.CASH.IP|88|2024-05-10 07:15:10|2024-05-10 07:31:00|4309.66|0|0|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00952|0.0073|0.00652|0.01414|0.00986|0.00817|0.00724|0.00649||||||||||||||||-0.01193|-0.00993|-0.00724|-0.00572|-0.01144|-0.0087|-0.00905|-0.0079|-0.00804|||||||||240|276|224|224|276|225|256|300|140|||||||||||||||||||||||||
2024-05-10 07:31:09|KB.D.AERO.CASH.IP|68|2024-05-10 07:15:00|2024-05-10 07:31:00|11189.41|0|0|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01487|0.01531|0.01897|0.02512|0.02236|0.01706|0.01205|0.01407||||||||||||||||-0.01335|-0.0164|-0.01152|-0.01131|-0.01537|-0.01686|-0.01646|-0.01492|-0.01428|||||||||107|147|108|97|154|137|164|212|142|||||||||||||||||||||||||
2024-05-10 07:31:09|KB.D.DRINKS.CASH.IP|34|2024-05-10 07:15:10|2024-05-10 07:31:00|22697.05|0|0|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02241|0.01163|0.01734|0.03179|0.01402|0.01974|0.02163|0.01804||||||||||||||||-0.0203|-0.01556|-0.01982|-0.01138|-0.02582|-0.01507|-0.02009|-0.01706|-0.01654|||||||||85|115|77|53|131|95|132|149|88|||||||||||||||||||||||||
2024-05-10 07:31:10|KB.D.CHEMS.CASH.IP|17|2024-05-10 07:15:10|2024-05-10 07:30:40|9661.76|0|0|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04705|0.02802|0.03955|0.02666|0.05385|0.0311|0.02823|0.01542|0.01937||||||||||||||||-0.04722|-0.02326|-0.02294|-0.04703|-0.02437|-0.0241|-0.01809|-0.01833|-0.01506|||||||||33|45|30|37|47|42|70|72|65|||||||||||||||||||||||||
2024-05-10 07:31:10|KB.D.BUILD.CASH.IP|13|2024-05-10 07:15:20|2024-05-10 07:29:30|10472.49|0|0|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03842|0.03932|||0.01507|0.02951|0.02523|0.01267|0.01589||||||||||||||||-0.03979|-0.02493|-0.01378|-0.01447|-0.02124|-0.01227|-0.0246|-0.00984|-0.01438|||||||||28|36|19|23|47|38|43|52|54|||||||||||||||||||||||||
2024-05-10 07:31:11|KB.D.ELECTY.CASH.IP|28|2024-05-10 07:15:20|2024-05-10 07:30:50|10964.76|0|0|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.02545|0.02536||0.05812|0.04718|0.02338|0.02957|0.02175||||||||||||||||-0.03816|-0.02535|-0.02418|-0.02763|-0.04754|-0.02945|-0.02818|-0.01904|-0.02508|||||||||58|43|27|35|82|63|54|79|42|||||||||||||||||||||||||
2024-05-10 07:31:11|KB.D.EE.CASH.IP|21|2024-05-10 07:15:00|2024-05-10 07:31:10|10159.41|0|0|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.02111|0.01388|0.0118|0.03608|0.01641|0.0132|0.01162|0.01184||||||||||||||||-0.02221|-0.01426|-0.01453|-0.01158|-0.01591|-0.02131|-0.01963|-0.01866|-0.01524|||||||||50|50|71|40|82|71|76|110|65|||||||||||||||||||||||||
2024-05-10 07:31:12|KB.D.SPECFINAN.CASH.IP|67|2024-05-10 07:15:00|2024-05-10 07:31:00|12103.14|0|0|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01429|0.02132|0.01262|0.02016|0.01511|0.0165|0.01458|0.01288||||||||||||||||-0.02086|-0.0195|-0.01852|-0.01121|-0.01556|-0.01733|-0.01902|-0.0127|-0.01095|||||||||154|182|179|146|211|198|222|263|145|||||||||||||||||||||||||
2024-05-10 07:31:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:13|KB.D.FDR.CASH.IP|69|2024-05-10 07:15:30|2024-05-10 07:31:10|4113.5|0|0|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.00605|0.00624|0.0075|0.01594|0.00757|0.01051|0.00648|0.00494||||||||||||||||-0.0103|-0.00677|-0.00673|-0.00565|-0.00904|-0.0072|-0.01021|-0.00836|-0.00694|||||||||176|225|160|113|194|206|239|249|130|||||||||||||||||||||||||
2024-05-10 07:31:13|KB.D.FOOD.CASH.IP|13|2024-05-10 07:15:40|2024-05-10 07:30:20|8278.57|0|0|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.03256|0.02087|0.03216|0.04484|0.02649|0.01972|0.01332|0.01552||||||||||||||||-0.01825|-0.02989|-0.01025|-0.02097|-0.02069|-0.02487|-0.01153|-0.0208|-0.02865|||||||||39|45|35|30|46|40|39|54|49|||||||||||||||||||||||||
2024-05-10 07:31:14|KB.D.WATER.CASH.IP|43|2024-05-10 07:15:20|2024-05-10 07:30:50|6384.05|0|0|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01163|0.0186|0.01289|0.02897|0.01094|0.02851|0.01216|0.01071||||||||||||||||-0.01053|-0.01554|-0.01291|-0.02587|-0.01443|-0.01797|-0.02113|-0.01612|-0.00681|||||||||82|71|61|74|130|101|120|162|78|||||||||||||||||||||||||
2024-05-10 07:31:15|KB.D.GINDU.CASH.IP|33|2024-05-10 07:15:00|2024-05-10 07:31:00|7254.7|0|0|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.02114|0.00908|0.01222|0.03072|0.01461|0.0133|0.01016|0.00928||||||||||||||||-0.00809|-0.01173|-0.00916|-0.0179|-0.01326|-0.01294|-0.01365|-0.01086|-0.01127|||||||||59|81|62|50|98|61|134|175|82|||||||||||||||||||||||||
2024-05-10 07:31:15|KB.D.RETAIL.CASH.IP|40|2024-05-10 07:15:10|2024-05-10 07:31:00|2657.89|0|0|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01119|0.00887|0.00968|0.02265|0.01685|0.00971|0.00846|0.00629||||||||||||||||-0.01032|-0.00958|-0.00631|-0.00688|-0.01722|-0.01078|-0.00814|-0.01012|-0.00692|||||||||86|116|101|75|149|127|138|182|116|||||||||||||||||||||||||
2024-05-10 07:31:16|KB.D.HEALTH.CASH.IP|28|2024-05-10 07:15:00|2024-05-10 07:30:40|5266.89|0|0|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05585|0.03663|0.03066|0.01614|0.0816|0.03029|0.03086|0.02667|0.0301||||||||||||||||-0.03679|-0.03932|-0.03115|-0.03601|-0.03141|-0.02689|-0.03492|-0.03887|-0.03343|||||||||58|73|40|44|39|38|102|89|30|||||||||||||||||||||||||
2024-05-10 07:31:16|KB.D.HSEHLD.CASH.IP|41|2024-05-10 07:15:00|2024-05-10 07:30:00|13817.26|0|0|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01808|0.00935|0.00935|0.03766|0.02056|0.01278|0.01123|0.01018||||||||||||||||-0.01752|-0.01385|-0.00763|-0.00925|-0.03273|-0.01232|-0.01193|-0.01004|-0.01199|||||||||78|90|65|72|189|147|155|163|116|||||||||||||||||||||||||
2024-05-10 07:31:17|KB.D.ENGINE.CASH.IP|12|2024-05-10 07:15:00|2024-05-10 07:31:00|14104.25|0|0|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993||0.03579||0.05503||0.02477|0.03388|||||||||||||||||-0.0375||-0.01635|-0.02128|-0.02716||-0.01914|-0.02198|-0.02208|||||||||37|24|24|23|39|33|45|57|22|||||||||||||||||||||||||
2024-05-10 07:31:17|KB.D.BUS.CASH.IP|14|2024-05-10 07:15:10|2024-05-10 07:30:10|4269.68|0|0|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01131|0.0166|0.02259|0.0594|0.0107|0.01815|0.01567|0.01907||||||||||||||||-0.02556|-0.0116|-0.01657|-0.01618|-0.02787|-0.02079|-0.0229|-0.02818|-0.01971|||||||||48|56|42|38|81|50|58|97|66|||||||||||||||||||||||||
2024-05-10 07:31:18|KB.D.LIFE.CASH.IP|49|2024-05-10 07:15:00|2024-05-10 07:31:10|6102.94|0|0|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01476|0.01234|0.02134|0.02691|0.02227|0.01567|0.01424|0.01318||||||||||||||||-0.01719|-0.00859|-0.01601|-0.01297|-0.01746|-0.01609|-0.01253|-0.01561|-0.01779|||||||||126|147|114|83|154|133|177|191|127|||||||||||||||||||||||||
2024-05-10 07:31:19|KB.D.MEDIA.CASH.IP|45|2024-05-10 07:15:00|2024-05-10 07:31:00|12335.77|0|0|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00794|0.00769|0.00863|0.0261|0.01268|0.01375|0.00925|0.00466||||||||||||||||-0.01046|-0.01196|-0.00933|-0.01016|-0.01355|-0.01393|-0.01116|-0.00872|-0.00708|||||||||111|131|105|82|150|119|148|196|99|||||||||||||||||||||||||
2024-05-10 07:31:19|KB.D.MINING.CASH.IP|16|2024-05-10 07:15:10|2024-05-10 07:30:30|10653.24|0|0|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.02544|0.03717|0.01575|0.06137|0.01532|0.0609|0.03481|0.02492||||||||||||||||-0.04863|-0.02303|-0.09051||-0.0188|-0.02223|-0.0428|-0.02262|-0.02562|||||||||20|27|21|22|34|45|78|95|56|||||||||||||||||||||||||
2024-05-10 07:31:20|KB.D.INSURANCE.CASH.IP|18|2024-05-10 07:16:20|2024-05-10 07:31:10|3684.84|0|0|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.01931|0.02977|0.01139|0.02687|0.01266|0.02549|0.01367|0.01186||||||||||||||||-0.03932|-0.02572|-0.02496|-0.00874|-0.01337|-0.01678|-0.0168|-0.01736|-0.01696|||||||||42|62|52|48|62|43|71|91|72|||||||||||||||||||||||||
2024-05-10 07:31:21|KB.D.OIL.CASH.IP|69|2024-05-10 07:15:00|2024-05-10 07:31:20|9639.19|0|0|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00909|0.00734|0.00799|0.01598|0.01026|0.0148|0.00854|0.01131||||||||||||||||-0.01174|-0.00852|-0.00931|-0.00774|-0.0127|-0.0088|-0.013|-0.00992|-0.00914|||||||||194|223|220|194|226|241|272|316|144|||||||||||||||||||||||||
2024-05-10 07:31:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:22|KB.D.PGOODS.CASH.IP|41|2024-05-10 07:15:00|2024-05-10 07:31:20|16441.02|0|0|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.02695|0.00871|0.03223|0.02911|0.03292|0.04356|0.03272|0.03176||||||||||||||||-0.04771|-0.02848|-0.0296|-0.03168|-0.02994|-0.02814|-0.0329|-0.03344|-0.02156|||||||||33|62|26|64|111|88|105|100|63|||||||||||||||||||||||||
2024-05-10 07:31:22|KB.D.REAL.CASH.IP|44|2024-05-10 07:15:20|2024-05-10 07:30:30|2369.78|0|0|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.00622|0.0079|0.00848|0.02558|0.01026|0.00877|0.00767|0.00522||||||||||||||||-0.0092|-0.00707|-0.00753|-0.00685|-0.01127|-0.01053|-0.00874|-0.0082|-0.00769|||||||||98|101|136|93|167|161|146|183|133|||||||||||||||||||||||||
2024-05-10 07:31:23|KB.D.SOFT.CASH.IP|44|2024-05-10 07:15:00|2024-05-10 07:31:10|2516.51|0|0|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00897|0.00906|0.00684|0.01707|0.01011|0.01024|0.00766|0.00647||||||||||||||||-0.00963|-0.00728|-0.00844|-0.00789|-0.00901|-0.00905|-0.00896|-0.00951|-0.00605|||||||||92|82|76|67|124|87|122|142|103|||||||||||||||||||||||||
2024-05-10 07:31:24|KB.D.SUPPORT.CASH.IP|48|2024-05-10 07:15:00|2024-05-10 07:31:20|11054.92|0|0|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00711|0.00628|0.00576|0.01636|0.00795|0.00716|0.00704|0.00427||||||||||||||||-0.01155|-0.00689|-0.00597|-0.00636|-0.00981|-0.0082|-0.00657|-0.00589|-0.00543|||||||||139|151|173|137|181|151|207|250|133|||||||||||||||||||||||||
2024-05-10 07:31:24|KB.D.TOBACCO.CASH.IP|37|2024-05-10 07:16:30|2024-05-10 07:31:00|27560.82|0|0|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.02538|0.02497|0.02663|0.03806|0.02815|0.03129|0.02203|0.01895||||||||||||||||-0.02615|-0.01351|-0.028|-0.0263|-0.01979|-0.02739|-0.03021|-0.02856|-0.01165|||||||||70|54|71|52|111|81|83|106|57|||||||||||||||||||||||||
2024-05-10 07:31:25|KB.D.HOTELS.CASH.IP|71|2024-05-10 07:15:10|2024-05-10 07:31:10|7846.88|0|0|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.0073|0.00647|0.00705|0.01537|0.00885|0.01106|0.0121|0.01005||||||||||||||||-0.01565|-0.00769|-0.00658|-0.00792|-0.00893|-0.00955|-0.01065|-0.01077|-0.00634|||||||||185|231|191|184|239|247|270|308|167|||||||||||||||||||||||||
2024-05-10 07:31:25|KB.D.PHARMA.IFM.IP|74|2024-05-10 07:15:00|2024-05-10 07:31:20|23599|0|0.3006|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-09||||||||9.22907|15.63889|10.39686|9.46822|1.98084|4.67352|7.23156|4.86978|2.23656||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01091|0.01223|0.01318|0.03043|0.01245|0.01335|0.01024|0.01171||||||||||||||||-0.01111|-0.01099|-0.00952|-0.00991|-0.02312|-0.01089|-0.01155|-0.01174|-0.01068|||||||||134|156|158|87|178|114|187|240|103|||||||||||||||||||||||||
2024-05-10 07:31:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-09|0.40024|5|0||0||2024-05-09|0.40049|0.40039|0.40087|0.4009|0.40054|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|119|118|118|||||||||||||||||||||||||
2024-05-10 07:31:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-09|0.40078|2|0||0||2024-05-09|0.40081|0.40082|0.40078|0.4008|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|120|119|||||||||||||||||||||||||
2024-05-10 07:31:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-09|0.4005|0|0||0||2024-05-09|0.4005|0.40113|0.40133|0.40144|0.40072|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|102|98|96|93|||||||||||||||||||||||||
2024-05-10 07:31:31|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-09|||||||||0.62177|92.8088|96.18159|85.37468|75.13542|30.51618|22.32159|26.14487|26.05111|29.22599|20.01574|8.58593|60.23025|100|100|100|||||||||57|11|0|12|35|632|514|577|648|699|930|1834|2996|50|0|0|||||||||4.22951|0.04156|0.10033|0.09028||0.0277|0.01924|0.01497|0.0144|0.01428|0.01547|0.01481|||||||||||||-0.03119|-0.04444|-0.10273|-0.04854|-0.04856|-0.02577|-0.01726|-0.01709|-0.01419|-0.01254|-0.0119|-0.01585|-0.42157||||5|69|52|34|4|151|296|222|169|202|190|245|5|5|2|1|||||||||||||||||||||||||
2024-05-10 07:31:32|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-09|||||||||43.45061|20.71873|68.55666|41.99174|100|15.8967|11.42114|23.77887|22.28141|17.76174|14.40724|10.91907|50.20357||100|100|||||||||0|0|0|2|4|1006|690|696|392|394|331|858|2548||0|0|||||||||0.92567|0.89009|0.62224|0.33346||0.03063|0.01837|0.01185|0.00968|0.01126|0.00961|0.01041|0.00418|||0.19686|||||||||-0.24425|-0.12743|-0.18617|-0.12318||-0.03943|-0.02012|-0.01478|-0.01227|-0.0116|-0.01001|-0.01016|-0.45162||||7|10|41|41|4|139|281|282|265|310|278|321|8|2|3|||||||||||||||||||||||||
2024-05-10 07:31:32|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-09|||||||||70.60529|60.67815|82.2011|65.40663|35.69833|8.97891|0.00627|1.29145|5.15988|1.5934|1.60332|1.56884|31.40933|35.7375|62.51516|51.68634|||||||||71|49|159|213|420|8631|7304|5811|6681|8801|5335|12449|65077|938|179|255|||||||||0.01474|0.00863|0.01243|0.00777|0.01349|0.02893|0.01308|0.01003|0.00906|0.01431|0.00936|0.01054|0.0149|0.00542|0.03069|0.03682|||||||||-0.01982|-0.01189|-0.01249|-0.01776|-0.01621|-0.02372|-0.01657|-0.01012|-0.00974|-0.01224|-0.00961|-0.01097|-0.01507|-0.01137|-0.02165|-0.01392|102|61|73|78|129|279|358|311|291|315|313|320|86|42|40|60|||||||||||||||||||||||||
2024-05-10 07:31:33|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-09|||||||||0.6283|66.77824|45.0877|80.07278|59.16785|8.15757|6.7698|16.63638|13.36366|22.55324|17.36392|8.99819|63.22364|66.73457|69.28528|66.74896|||||||||15|141|59|253|267|1556|1055|974|903|1112|1174|4235|1009|83|339|0|||||||||0.30675|0.00558|0.01191|0.04463|0.05904|0.04055|0.0234|0.01821|0.01483|0.01397|0.01283|0.02111|0.14915|0.06089|0.09588|||||||||||-0.13926|-0.01589|-0.08354|-0.05084|-0.0412|-0.02296|-0.01657|-0.01638|-0.01429|-0.01114|-0.02639|-0.1148|-0.05807|-0.04425||1|12|58|20|22|161|312|277|240|253|271|301|19|15|13|6|||||||||0||||||||||||||||
2024-05-10 07:31:34|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-09|||||||||67.50223|87.70488|100|75.57164|66.8118|18.32584|20.51925|37.72644|26.54676|20.72019|21.97151|9.5006|75.32357||100|66.67235|||||||||1|1|0|65|49|960|658|483|362|344|542|1281|74438||2|47||||||||||||0.87719||0.04146|0.01902|0.01448|0.01103|0.01381|0.01066|0.01235|||||||||||||-0.17291|-0.05535|-0.00295|-0.07305||-0.03039|-0.02086|-0.01565|-0.01221|-0.01529|-0.01252|-0.01375|-0.506||||3|8|8|4|3|126|254|191|215|261|287|327|4|2|3|||||||||0||||||||||||||||
2024-05-10 07:31:35|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-09|||||||||60.20935|60.2305|47.87029|68.00123|85.75025|2.18797|1.72251|3.88295|6.04472|6.00477|0.99423|1.7896|35.83883|0.03022||100|||||||||1|0|5|8|118|1572|920|636|837|1421|1218|4013|230|11||0|||||||||0.10777|0.02664|0.35653|0.13448||0.02574|0.01331|0.009|0.00969|0.01016|0.00912|0.01171|0.01209||||||||||||-0.15082|-0.20874|-0.11875|-0.0368|-0.0859|-0.02279|-0.01355|-0.01063|-0.00956|-0.01026|-0.00964|-0.013|-0.35241|-0.00604|||15|10|40|28|7|187|352|336|315|317|305|337|14|1|1||||||||||||||||||||||0|||
2024-05-10 07:31:35|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-09|||||||||92.54185|100|98.94846|100|75.02868|3.96511|6.12617|10.62444|17.87396|7.26488|10.18796|5.35287|45.89516|33.40301|0.08366||||||||||9|0|0|0|439|2725|5302|7979|5013|5393|4975|16093|84281|297|4||||||||||0.03468|0.02082|0.02677|0.02086|0.02086|0.03289|0.02239|0.02093|0.02093|0.0299|0.02095|0.02093|0.06868||||||||||||-0.02496|-0.02468|-0.02176|-0.02086|-0.08337|-0.03614|-0.02172|-0.0251|-0.02092|-0.02242|-0.03146|-0.02616|-0.02925|-0.1044|||107|170|95|7|8|127|131|66|56|69|59|75|24|6|1|||||||||||||||||||||||||
2024-05-10 07:31:36|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-09|||||||||52.36123|75.09184|100|62.19274|75.0741|5.32426|1.37632|0.01573|0.01588|0.01587|0.01565|0.01579|30.04769|100|100|100|||||||||21|6|6|72|96|3691|3846|3225|2829|7091|3588|8577|523|0|10|0|||||||||1.18727|0.01595|0.02839|0.03857|0.01594|0.02512|0.01918|0.01734|0.01588|0.02319|0.0202|0.01829|0.04769||||||||||||-0.11153|-0.23904|-0.13453|-0.09705|-0.08358|-0.02056|-0.01711|-0.01589|-0.01588|-0.01587|-0.01904|-0.0178|||||46|4|21|29|20|151|147|97|77|71|76|152|10|1|1|1|||||||||||||||||||||||||
2024-05-10 07:31:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-09|7.4819|19|0.1703|13|-0.169808|13|2024-05-09||||||||||||||7.6937|14.83188|30.29275|34.40941|24.41935|24.85091|7.4819||||||||||||||||||365|295|240|197|321|282|493||||||||||||||||||0.0367|0.02781|0.01914|0.01889|0.02071|0.01824|0.02194||||||||||||||||||-0.03584|-0.02545|-0.02193|-0.01827|-0.02087|-0.01903|-0.02169|||||157|304|218|157|209|153|228|||||||||||||||||||||||||
2024-05-10 07:31:37|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-09|||||||||89.35128|90.04644|75.16708|72.80118|56.93423|6.17454|0.00952|0.62995|0.70539|0.76617|0.00881|0.00847|47.73697|30.09621|66.67791|100|||||||||4|169|23|136|143|8574|4450|4016|3352|2624|5228|8804|39117|2140|167|31|||||||||0.45473|0.12911|0.39751|0.09612|0.23538|0.038|0.01627|0.01434|0.01197|0.01066|0.01225|0.0126|0.12135|0.03377||0.07358|||||||||-0.10331|-0.10299|-0.10325|-0.08857|-0.06444|-0.03368|-0.01727|-0.01569|-0.01196|-0.01142|-0.01269|-0.01332|-0.23496|-0.03797||-0.02952|28|10|8|22|44|195|351|322|287|264|297|315|21|10|3|20|||||||||||||||||||||||||
2024-05-10 07:31:38|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-09|||||||||1.35135|||75.29899|1.02146|13.19081|18.11522|22.25593|18.80951|15.3274|21.51427|4.98352|75.44137|100|0.20634|100|||||||||20|||81|0|1070|619|532|397|323|680|1119|5966|5|213|0|||||||||3.50857|||||0.0303|0.01858|0.01268|0.01637|0.01502|0.01071|0.01468|||0.11868|||||||||||||||-0.03102|-0.02541|-0.01915|-0.02098|-0.01855|-0.01395|-0.017|-0.59535|-0.02195|||1|4|1|183|332|297|277|255|242|303|4|1|1|1|||||||||0|||||||||||||0|0||
2024-05-10 07:31:39|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-09|||||||||2.8746|100|100|100|90.0136|12.43301|12.12481|17.56689|21.07203|15.75967|8.70684|4.8197|44.56493|50.10904|100|100|||||||||0|1|0|40|98|2406|689|427|387|437|432|1280|2188|63|12|8|||||||||2.70004|||1.49101|0.22249|0.0361|0.01661|0.0107|0.01085|0.01032|0.01047|0.01069|0.08503||0.22536|0.02955|||||||||||-0.24585|-0.08565|-0.17992|-0.02984|-0.01254|-0.01005|-0.00907|-0.0107|-0.01084|-0.0101|-0.1269|-0.05488|||1|1|3|3|10|162|273|285|285|286|288|333|27|4|3|13|||||||||0||||||||||||||||
2024-05-10 07:31:39|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-09|||||||||60.98773|94.15235|36.30654|89.7944|58.69798|16.3519|10.65136|22.45525|19.70359|15.28775|17.23583|7.63241|71.49394|80.04816|100|100|||||||||0|0|0|18|271|1411|665|516|765|1085|689|1982|5405|40|11|2|||||||||0.6307|0.2124|0.52506|0.10537|0.07756|0.02625|0.01767|0.01273|0.01161|0.01373|0.01254|0.01542|||0.06024|0.0241|||||||||-0.05353||-0.07928|-0.06297|-0.07905|-0.02897|-0.01984|-0.01306|-0.0109|-0.01186|-0.00983|-0.01434|-0.08621|-0.06017|-0.00602||51|17|14|39|29|172|292|263|254|262|273|302|7|5|6|4|||||||||||||||||||||||||
2024-05-10 07:31:40|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-09|||||||||75.02807|54.98067|80.78333|72.7479|54.97418|16.95032|5.85308|13.42939|7.57785|3.73324|7.00767|2.09401|19.08244|75.01453|50.02657|66.68881|||||||||466|569|72|939|573|10347|15889|12952|17843|12744|19679|45457|910|98|146|83|||||||||0.21777|0.06682||0.03339|0.04869|0.05121|0.04557|0.03313|0.0415|0.03767|0.03323|0.03319||||0.0332|||||||||-0.04449|-0.04857|-0.0444|-0.03943|-0.04811|-0.05458|-0.03761|-0.043||-0.03322|-0.03326|-0.03919|-0.03324|-0.03322||-0.06642|44|51|26|55|71|201|206|97|53|81|43|97|21|16|10|15|||||||||||||||||||||||||
2024-05-10 07:31:41|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-09|||||||||79.14992|78.19872|100|50.15288|58.50434|32.51529|9.73265|11.55082|14.03714|13.19166|16.13764|6.30324|50.06013|0.03337|100||||||||||3|0|0|14|67|1770|1547|1234|1394|1557|1275|3927|4911|0|47||||||||||0.1001|0.11438||0.5|0.30799|0.08133|0.011|0.00829|0.00916|0.00829|0.00896|0.01249|||||||||||||-0.06041||||-0.08236|-0.02038|-0.0114|-0.01065|-0.00914|-0.01007|-0.00901|-0.01156|-0.18682||||43|32|2|8|60|234|319|286|221|220|248|286|6|1|2|||||||||||||||||||||||||
2024-05-10 07:31:41|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-09|||||||||31.35483|100||85.21941|80.04535|2.17314|0.88628|2.46587|3.45963|2.15807|3.72502|1.16884|38.52661|66.72066|100|80.01821|||||||||1|0||69|333|3864|2347|1769|1517|1346|1416|3308|1873|11|7|85|||||||||0.57374|||0.02183||0.02278|0.01301|0.01056|0.01003|0.01034|0.00874|0.01037|0.00506||||||||||||-0.05125|||-0.07907|-0.05205|-0.02495|-0.01316|-0.01098|-0.01038|-0.01056|-0.00902|-0.01093|-0.06076|-0.00506|||13|1|27|20|186|344|326|319|326|323|345|13|3|5|5|||||||||||||||||||||||||
2024-05-10 07:31:42|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-09|||||||||94.18226|34.29818|100|88.94211|85.78164|16.47233|15.28559|21.91123|23.82557|17.77512|14.73468|11.53959|33.52966|||100|||||||||0|4|0|13|29|1079|1419|761|549|571|485|1215|2566|||0|||||||||0.17698|0.00374|0.00375|0.01546|0.00374|0.01995|0.01375|0.0116|0.00837|0.01075|0.0086|0.00946|||||||||||||-0.17885|-0.63626|||-0.06731|-0.02829|-0.01722|-0.01302|-0.00888|-0.00854|-0.00897|-0.00923|-0.12507|||-0.16794|34|3|3|18|7|146|262|201|210|214|231|295|6|1||||||||||||||||||||||||0|
2024-05-10 07:31:43|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-09|||||||||64.05817|69.19933|89.01657|89.01466|33.79223|5.08528|4.95375|14.19816|18.38739|9.23641|12.56023|8.37336|46.39277|33.50991|100|100|||||||||0|23|18|28|12|2672|6678|1080|671|2097|6851|3054|3303|0|0|0|||||||||2.94636|0.3074|0.39219|0.28092||0.0301|0.01752|0.01205|0.00893|0.01064|0.01113|0.01086|0.00769|0.00768|||||||||||-0.2083|-0.30705|-0.27426|-0.21691|-0.43431|-0.02991|-0.0194|-0.01261|-0.00856|-0.01139|-0.01112|-0.01053|-0.13822|-0.10749|||22|16|9|18|3|159|304|282|234|271|263|287|13|3|1|2||||||||||||||||||||||0|||
2024-05-10 07:31:43|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-09|||||||||82.40663|67.73897|88.68032|64.12163|45.20535|15.90285|0.57221|0.01202|2.06887|1.70531|2.26936|0.56615|42.12931|83.34398|88.89266|64.29385|||||||||20|8|12|44|156|1345|1202|867|600|690|561|2420|54017|63|43|81|||||||||0.01263|0.01136|0.0205|0.01402|0.01926|0.01897|0.01221|0.00848|0.00728|0.00775|0.00735|0.00869|0.01181|0.07767||0.00727|||||||||-0.01665|-0.00933|-0.01301|-0.01276|-0.01218|-0.02358|-0.01283|-0.00955|-0.00745|-0.00799|-0.00736|-0.00834|-0.02613|-0.0206|-0.00727||159|161|203|142|124|252|359|351|340|354|354|359|38|18|9|14|||||||||||||||||||||||||
2024-05-10 07:31:44|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-09|||||||||0.33137|50.11242|60.06743|66.73083|96.78247|19.51583|9.28195|13.69696|16.33382|9.20239|21.56009|6.46655|0.2939|100|75.05354|100|||||||||1539|56|45|113|14|1822|2143|1658|1063|2193|1313|3157|11287|4|54|0|||||||||24.55066||0.07144||0.04278|0.0286|0.01966|0.017|0.0146|0.01791|0.01393|0.0152|0.01071|||||||||||||-0.1177|-0.01069|-0.04276|-0.05343|-0.03255|-0.01946|-0.01565|-0.01617|-0.01833|-0.01354|-0.01447|-0.20345||||1|4|10|3|31|190|270|212|190|196|246|279|5|1|4|2|||||||||0|||0|||||||||||||
2024-05-10 07:31:45|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-09|||||||||50.051|62.52019|100|83.79932|71.44652|5.33742|0.03562|2.18572|1.44376|1.6744|0.03559|0.03549|42.92811|83.34517|88.89481|78.60447|||||||||687|292|152|407|1570|25413|21087|26150|43807|22178|36895|68572|17042|261|189|67|||||||||5.29291|||0.03595|0.0359|0.06058|0.04564|0.03999|0.04477|0.03562||0.04971|0.07107|0.03551|0.05927|0.0711|||||||||-0.10237|-0.03589|-0.07176|-0.06285|-0.04788|-0.06477|-0.0571|-0.04715|-0.03579|-0.03563|-0.03561|-0.03546||||-0.03559|26|16|4|37|28|170|130|93|71|61|30|76|7|12|18|14|||||||||||||||||||||||||
2024-05-10 07:31:46|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-09|||||||||66.79969|40.22683|62.81115|54.80258|28.80791|10.74913|9.21471|10.84021|14.40911|9.59298|15.88118|4.17516|0.30176|100|0.12048|0.18068|||||||||0|4|0|7|51|1321|974|534|677|744|816|2336|6411|5|188|20|||||||||0.64325|0.51207|0.53233|0.42317|0.05459|0.03809|0.01103|0.00853|0.00914|0.00937|0.00801|0.00966|0.00602||||||||||||-0.05459||-0.10927||-0.03638|-0.02125|-0.01046|-0.00885|-0.00869|-0.00781|-0.00762|-0.01034|-0.265||||12|5|8|11|7|196|326|277|250|240|252|312|3|1|1|1|||||||||||||||||||||||||
2024-05-10 07:31:46|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-09|7.59541|14|0.173277|13|-0.105334|13|2024-05-09||||||||||||||8.45422|7.59541|18.9323|16.12344|22.55466|21.08835|13.99655||||||||||||||||||1193|2415|2047|1664|1662|1596|1200||||||||||||||||||0.02754|0.01729|0.01388|0.01203|0.01297|0.01149|0.01306||||||||||||||||||-0.02875|-0.01592|-0.01745|-0.01435|-0.01555|-0.01516|-0.01482|||||178|343|296|180|173|204|236|||||||||||||||||||||||||
2024-05-10 07:31:47|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-09|11.45114|19|0.077778|18|-0.414823|13|2024-05-09||||||||||||||41.63237|36.75003|54.84199|39.86629|34.72104|28.48758|11.45114||||||||||||||||||79|197|117|185|121|183|209||||||||||||||||||0.01343|0.0153|0.0125|0.01186|0.01178|0.01234|0.01492||||||||||||||||||-0.04195|-0.01836|-0.0099|-0.01136|-0.01804|-0.01838|-0.01524|||||130|188|166|123|173|225|254|||||||||||||||||||||||||
2024-05-10 07:31:48|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-09|||||||||1.9611|100||75.27885|66.83701|12.2312|13.19143|17.17871|22.91575|14.91749|22.37556|10.28253|83.58545|0.33407|100|100|||||||||0|0||7|43|639|514|331|382|383|384|1072|2830|2100|0|0|||||||||16.76526|0.00199||0.16433|0.42903|0.02268|0.01231|0.01|0.00946|0.0087|0.00998|0.01038||0.16958||||||||||||||||-0.02931|-0.01571|-0.01543|-0.01058|-0.01229|-0.00853|-0.01194|-0.74283||-0.41789|-0.20512|2|4|8|3|157|251|245|201|215|255|273|6|2|2|3|||||||||||||||||||||||||
2024-05-10 07:31:48|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-09|0.02487|19|2.973684|8|-0.452261|23|2024-05-09|||||||||80.12005|100|95.50532|81.28648|88.25767|10.76375|1.67773|1.35825|0.02525|2.58835|0.02491|0.02487|50.0671|85.73583|100|83.35845|||||||||34|0|2|92|149|3420|4378|6216|6514|5924|13027|17394|24752|94|180|58|||||||||1.02504|||0.03807|0.07607|0.03948|0.02767|0.03246|0.02526|0.02689|0.02524|0.02516|||0.02513|0.02512|||||||||-0.02542|-0.02538|-0.02538|-0.15209|-0.15188|-0.03797|-0.0303|-0.02806|-0.02526|-0.02521|-0.02944|-0.02516|-0.10058|||-0.45226|25|10|22|16|17|149|121|75|42|78|78|86|6|7|3|6||||||||||0|||||||||||||||
2024-05-10 07:31:49|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-09|||||||||63.15046||100|88.95429|100|20.66473|8.13923|15.5166|16.78429|14.94943|10.20893|4.14195|77.87264||100|100|||||||||17||0|28|80|1193|1052|1020|953|800|653|1942|4506||0|0|||||||||4.43817|||0.41943||0.02541|0.0134|0.01037|0.01059|0.0088|0.00826|0.01087|||||||||||||-0.29112|||||-0.03382|-0.01143|-0.01079|-0.01034|-0.0078|-0.00795|-0.00923|-0.04306||||8|1|9|1|165|308|329|322|308|304|339|9|1|2|||||||||||||||||||||||||
2024-05-10 07:31:49|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-09||||||||||||||5.94164|0.05716|0.0581|2.5552|0.05803|5.45881|2.94002||||||||||||||||||7321|5231|7820|7148|4883|6208|3479||||||||||||||||||0.0674|0.05782|0.05809|0.05821|0.08709|0.05814|0.05805||||||||||||||||||-0.0809|-0.06144|-0.05807|-0.05799|-0.05799|-0.05808|-0.05804|||||102|84|36|40|32|37|35|||||||||||||||||||||||||
2024-05-10 07:31:50|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-09|||||||||20.49251||57.37346|86.70109|75.04576|6.65065|0.84997|1.75023|0.01644|0.01654|1.32363|0.01655|75.13521|100|100|100|||||||||436||37|9|705|4889|3765|5181|4980|3929|4006|10938|4721|41|0|8|||||||||14.6509||0.06018|0.03329|0.01663|0.02973|0.01887|0.01845|0.01795|0.01782|0.01799|0.01977|0.29945|0.03308|||||||||||-0.21594||-0.11932|-0.01666|-0.06651|-0.03534|-0.02057|-0.02105|-0.0212|-0.02235|-0.01986|-0.01981|-0.37233|-0.01653|||5|21|15|8|166|240|173|131|158|153|231|8|4|1|4|||||||||||||||||||||||||
2024-05-10 07:31:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-09|||||||||75.21751|87.66197|65.62398|38.46389|37.94966|9.81935|0.56843|0.5867|2.4528|0.31301|1.53049|0.89362|33.36475|25.58281|67.5845|72.77559|||||||||11|14|50|43|135|2980|2592|1118|1155|2104|1444|3131|26635|734|245|105|||||||||0.0359|0.02265|0.03587|0.02819|0.03141|0.03633|0.01757|0.01302|0.01084|0.01307|0.01014|0.01219|0.0102|0.03121|0.00585|0.10807|||||||||-0.02133|-0.0258|-0.02929|-0.05139|-0.03996|-0.02905|-0.01729|-0.01146|-0.00946|-0.01085|-0.00903|-0.01069|-0.04662|-0.06103|-0.02925|-0.03764|145|89|119|159|95|245|357|345|327|326|328|338|36|55|37|33|||||||||||||||||||||||||
2024-05-10 07:31:52|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-09|||||||||31.20357|59.71493|37.89016|31.00648|30.17902|8.0948|6.68487|14.33405|22.15579|19.65647|13.97399|10.70061|50.15381|66.73937|83.35511|100|||||||||8|2|5|40|191|538|386|308|214|184|123|398|8738|47|164|4|||||||||0.16861|0.14259|0.1515|0.04963|0.00164|0.05065|0.02056|0.01397|0.00816|0.01359|0.00772|0.01119|0.00163|||0.01797|||||||||-0.14389|-0.01425|-0.21863|-0.07313|-0.05833|-0.06144|-0.02548|-0.02605|-0.02225|-0.02429|-0.01637|-0.01636|-0.07381|-0.08052|-0.11421|-0.0049|39|42|8|39|20|188|272|238|199|204|201|272|20|6|6|7|||||||||||||||||||||||||
2024-05-10 07:31:52|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-09|||||||||66.96091|66.32607|51.12296|58.03739|25.74064|5.99438|5.19345|11.40576|18.79929|11.56878|18.95259|7.41983|43.26956|25.04207|69.2408|70.39926|||||||||36|22|28|57|157|1969|1354|1274|986|948|819|1820|15470|208|127|63|||||||||0.01178|0.00815|0.0169|0.01381|0.01536|0.03422|0.02502|0.0146|0.0127|0.01242|0.01178|0.01079|0.01683|0.03051|0.0021|0.04203|||||||||-0.0189|-0.01331|-0.01399|-0.01495|-0.02377|-0.04934|-0.02387|-0.01813|-0.01567|-0.01442|-0.01481|-0.01236|-0.02691|-0.02997|-0.00491|-0.04625|130|89|94|100|113|304|330|299|277|286|280|311|37|16|13|27|||||||||||||||||||||||||
2024-05-10 07:31:53|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-09|||||||||76.94681|83.16429|54.5027|58.80932|29.93938|8.12001|0.28776|0.00848|0.2875|0.00837|0.28614|0.28664|18.6437|37.52629|38.90796|66.688|||||||||59|46|8|67|649|13281|7074|7804|5255|4994|2760|9336|24354|252|411|289|||||||||0.01533|0.00634|0.0096|0.01994|0.01667|0.03654|0.02135|0.01841|0.01465|0.01482|0.01283|0.01622|0.01251|0.01453||0.01409|||||||||-0.01262|-0.00911|-0.009|-0.01291|-0.01626|-0.04|-0.01868|-0.01648|-0.01449|-0.017|-0.01298|-0.01812|-0.02328|-0.01374|-0.01321|-0.03347|117|89|101|131|97|247|360|360|358|360|359|359|102|40|18|27|||||||||||||||||||||||||
2024-05-10 07:31:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:31:54|EC.D.ACCP.CASH.IP|63|2024-05-10 07:13:50|2024-05-10 07:31:50|4093|55.7|22.2666|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-09||||||||28.12767|26.60189|37.17156|29.54191|23.27329|18.0248|20.56985|20.69522|10.9642||||||||||||||||29|33|49|39|69|74|83|71|73||||||||||||||||0.05374|0.02771|0.03386|0.03025|0.04213|0.04216|0.04452|0.0348|0.03403||||||||||||||||-0.03388|-0.02424|-0.02663|-0.02722|-0.03692|-0.03666|-0.06691|-0.03253|-0.02701|||||||||114|64|70|61|99|139|151|121|64|||||||||||||||||||||||||
2024-05-10 07:31:55|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-09|||||||||58.87398|80.96958|70.74057|56.50425|60.04044|11.94077|0.01306|0.43268|1.28636|0.61864|1.36368|1.72672|70.61192|66.68551|85.71967|86.67335|||||||||358|278|312|433|1280|6376|4772|4176|3207|1901|2135|5666|139|343|444|1064|||||||||0.03177|0.04013|0.05143|0.04793|0.03691|0.03642|0.02522|0.01876|0.01442|0.01584|0.01391|0.01742|0.01258|0.03455|0.01256|0.17584|||||||||-0.04162|-0.02906|-0.06454|-0.05271|-0.02704|-0.04036|-0.02214|-0.01587|-0.01751|-0.01563|-0.01426|-0.01447|-0.01258|||-0.02508|68|42|58|62|65|235|305|238|157|165|148|175|17|12|7|15|||||||||||||||||||||||||
2024-05-10 07:31:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-09||||||||||||||2.14699|6.49098|1.09456|2.38478|3.28693|0.14535|0.76123||||||||||||||||||4208|2325|5106|1968|2257|3942|1645||||||||||||||||||0.27611|0.19528|0.20158|0.20152|0.1715|0.15368|0.15083||||||||||||||||||-0.26879|-0.19221|-0.17629|-0.15356|-0.17269|-0.1449|-0.15727|||||157|237|211|134|159|114|192|||||||||||||||||||||||||
2024-05-10 07:31:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-09||||||||||||||29.64284|24.20605|40.38635|33.334|39.85334|38.39818|39.2671||||||||||||||||||96|93|85|131|49|49|76||||||||||||||||||0.03557|0.02174|0.02139|0.01582|0.02046|0.02145|0.01835||||||||||||||||||-0.08933|-0.06115|-0.0648|-0.04115|-0.03483|-0.03718|-0.02293|||||113|271|256|217|219|222|222|||||||||||||||||||||||||
2024-05-10 07:31:57|ED.D.BAS.CASH.IP|95|2024-05-10 07:14:00|2024-05-10 07:31:40||109|13.71041|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-09||||||||13.88008|19.92665|27.85543|29.53347|25.01666|25.45368|21.69485|18.73973|20.89181||||||||||||||||155|81|101|80|156|157|199|224|236||||||||||||||||0.02291|0.01462|0.01389|0.01235|0.01466|0.0159|0.01489|0.01496|0.01076||||||||||||||||-0.02269|-0.01468|-0.01217|-0.01252|-0.01505|-0.01288|-0.01415|-0.01451|-0.01255|||||||||296|221|176|166|188|228|226|235|91|||||||||||||||||||||||||
2024-05-10 07:31:58|ED.D.BMW.CASH.IP|53|2024-05-10 07:14:00|2024-05-10 07:31:50|10128|143.1|22.6784|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-09||||||||26.58415|51.34848|21.71218|27.06452|30.65062|41.70022|33.3682|25.03954|42.13629||||||||||||||||185|182|226|229|144|137|147|167|416||||||||||||||||0.06552|0.04973|0.04965|0.14888|0.0495|0.04933|0.04924|0.04918|0.06554||||||||||||||||-0.07574|-0.04971|-0.0496||-0.04947|-0.04929|-0.04922|-0.04916|-0.04906|||||||||132|76|60|37|49|72|72|56|19|||||||||||||||||||||||||
2024-05-10 07:31:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-09|||||||||50.23641|76.30685|66.91171|63.07931|0.49235|20.33627|24.43658|26.32482|23.20423|38.55544|35.56026|12.01909|33.91294|||100|||||||||0|8|0|7|485|72|217|563|284|108|140|399|11667|||0|||||||||0.11117|0.09659||0.03111||0.02831|0.05055|0.04266|0.05875|0.05544|0.02948|0.03014|0.83361|||||||||||||-0.0222||-0.12212|-0.276|-0.07892|-0.04636|-0.08238|-0.0514|-0.05312|-0.08863|-0.03906|-0.09783||||14|21|15|35|2|55|140|145|65|78|62|134|3|1|||||||||||||||||||||||||
2024-05-10 07:31:59|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-09||||||||||||||0.0698|1.7065|0.06856|2.631|0.0686|0.06844|4.45509||||||||||||||||||16678|29581|34660|18386|22961|30022|20591||||||||||||||||||0.09601|0.06947|0.08162|0.06875|0.06862|0.06848|0.10312||||||||||||||||||-0.0891|-0.06935|-0.08553|-0.06858|-0.06854|-0.06842|-0.06873|||||71|61|83|39|43|29|23|||||||||||||||||||||||||
2024-05-10 07:31:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:00|ED.D.DCX.CASH.IP|95|2024-05-10 07:14:10|2024-05-10 07:31:40|6810|483.9|24.2351|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-09||||||||6.60507|15.08969|23.35082|25.28788|25.85528|19.26808|28.46532|28.34242|15.32562||||||||||||||||653|432|408|307|309|294|242|261|578||||||||||||||||0.03522|0.02219|0.01932|0.02286|0.02078|0.02274|0.01807|0.02026|0.01795||||||||||||||||-0.04088|-0.02202|-0.01804|-0.01628|-0.01684|-0.01832|-0.01749|-0.01956|-0.01653|||||||||274|219|180|186|209|239|232|233|98|||||||||||||||||||||||||
2024-05-10 07:32:00|ED.D.DHERGY.CASH.IP|46|2024-05-10 07:15:00|2024-05-10 07:31:40||214.6|13.20572|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-09||||||||18.22426|35.22667|25.44779|26.65208|30.24416|27.01476|29.65934|19.86422|31.63597||||||||||||||||313|115|274|140|100|134|159|108|170||||||||||||||||0.0836|0.06592|0.0818|0.11508|0.09344|0.06061|0.06518|0.06875|0.06095||||||||||||||||-0.16113|-0.06081|-0.0865|-0.07833|-0.07077|-0.0404|-0.05423|-0.05798|-0.04967|||||||||144|74|71|64|63|52|71|91|57|||||||||||||||||||||||||
2024-05-10 07:32:01|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-09|||||||||26.66383||50.45845|100|25.18691|4.19927|1.5279|0.01903|0.01905|2.20505|1.45727|0.01915|37.65698|||100|||||||||44||72|41|295|1580|1587|1368|1177|1139|1358|4208|2989|||0|||||||||1.81818||0.33687|0.06707||0.03991|0.02517|0.02158|0.02186|0.02073|0.02371|0.02182|0.01898|||0.59512|||||||||-0.86439||-0.0193|-0.09573|-0.19128|-0.03191|-0.02386|-0.0221|-0.02288|-0.02643|-0.02167|-0.02378|-0.4361||||4|4|8|4|168|265|216|174|183|139|187|8|2|||||||||||0||||||||||||||
2024-05-10 07:32:01|ED.D.DBK.CASH.IP|79|2024-05-10 07:14:10|2024-05-10 07:31:50|1598.2|299.7|29.14517|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-09||||||||11.72836|16.49268|26.08041|28.58988|25.02172|22.14992|29.67832|35.83054|29.08466||||||||||||||||612|549|446|758|565|749|466|1085|1355||||||||||||||||0.02966|0.0181|0.01514|0.0156|0.01503|0.01993|0.01969|0.01803|0.01655||||||||||||||||-0.02711|-0.01622|-0.01853|-0.01478|-0.01683|-0.01946|-0.02022|-0.01775|-0.01695|||||||||231|170|165|119|152|235|236|215|86|||||||||||||||||||||||||
2024-05-10 07:32:02|ED.D.LHAG.CASH.IP|41|2024-05-10 07:15:10|2024-05-10 07:31:50|677.2|1215.5|26.88468|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-09||||||||27.95112|23.65891|48.24927|36.87955|28.93356|37.74599|20.38312|30.70425|33.36454||||||||||||||||767|809|454|1299|812|976|1236|1054|2155||||||||||||||||0.06065|0.03957|0.02967|0.05192|0.04135|0.03369|0.0296|0.03561|0.03712||||||||||||||||-0.05557|-0.02965|-0.03957|-0.02963|-0.02956|-0.02947|-0.0407|-0.03665|-0.0297|||||||||104|72|56|38|45|61|59|75|39|||||||||||||||||||||||||
2024-05-10 07:32:03|SB.D.D.CASH.IP|0|none|||0|0|2024-05-09|5.87502|19|0.423647|13|-0.191058|13|2024-05-09||||||||||||||8.85591|8.96923|12.28522|16.56028|11.68608|7.30753|5.87502||||||||||||||||||1053|839|1325|700|941|1894|2065||||||||||||||||||0.04556|0.02828|0.0265|0.02103|0.02435|0.02604|0.02421||||||||||||||||||-0.03596|-0.02712|-0.02177|-0.02094|-0.02185|-0.02625|-0.02704|||||159|246|212|133|120|151|171|||||||||||||||||||||||||
2024-05-10 07:32:03|EJ.D.DUFNSW.CASH.IP|43|2024-05-10 07:14:30|2024-05-10 07:32:00|3754|101.1|4.80909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:04|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-09|15.90175|19|0.211289|13|-0.090117|13|2024-05-09||||||||||||||24.18251|18.97342|26.36316|29.64677|21.48335|22.03517|15.90175||||||||||||||||||491|369|583|536|408|1324|524||||||||||||||||||0.0423|0.02263|0.02177|0.01896|0.02147|0.02524|0.02209||||||||||||||||||-0.03084|-0.02183|-0.01918|-0.01939|-0.02131|-0.02032|-0.02345|||||108|227|224|162|233|159|189|||||||||||||||||||||||||
2024-05-10 07:32:04|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-09|9.00959|19|0.234276|13|-0.235486|13|2024-05-09||||||||||||||12.5477|9.48062|11.85611|18.9142|21.62411|28.03156|9.00959||||||||||||||||||1621|1429|1499|1384|1131|1169|1605||||||||||||||||||0.05227|0.03973|0.02689|0.0253|0.02479|0.02384|0.02392||||||||||||||||||-0.06238|-0.02917|-0.02809|-0.0242|-0.02363|-0.02312|-0.02769|||||129|255|271|249|264|275|323|||||||||||||||||||||||||
2024-05-10 07:32:05|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-09|34.10359|19|0.628252|13|-0.302675|13|2024-05-09||||||||||||||37.81244|48.81468|59.02654|59.00999|50.36049|48.07702|34.10359||||||||||||||||||109|122|106|152|244|144|217||||||||||||||||||0.09093|0.02179|0.01914|0.0174|0.01778|0.01571|0.01766||||||||||||||||||-0.02343|-0.01735|-0.01883|-0.01876|-0.01507|-0.01513|-0.01935|||||85|121|161|139|147|154|179|||||||||||||||||||||||||
2024-05-10 07:32:06|SC.D.F.CASH.IP|0|none|||0|0|2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-09|||||||||50.20576||83.38816|44.52685|70.03294|17.05278|0.08218|0.08225|0.08234|0.08245|0.08273|0.08266|50.05776|||87.5103|||||||||250||81|121|3970|27766|76467|94435|57578|101799|226813|178997|4743|||587|||||||||1.25||0.16474|0.12366|0.0823|0.10332|0.08251|0.0823||||0.08271||||0.16515|||||||||-0.08237|||-0.08237|-0.0823|-0.11778||-0.0823||-0.08237||||||-0.08258|2|6|9|10|53|32|10|4|8|5|19|10|8|||||||||0||||||||||||||||
2024-05-10 07:32:06|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-09|||||||||26.08464||100|50.2112|85.78413|2.08195|0.02213|0.02183|0.0218|0.02181|0.02181|1.71661|62.58833|100|100|100|||||||||218||0|3|15|3553|5842|4701|4004|4002|5252|10917|5313|0|33|0|||||||||9.76695|||||0.03781|0.03252|0.02721|0.02567|0.02516|0.02649|0.0276||||0.15456|||||||||-0.44395||||-0.06659|-0.03754|-0.02954|-0.03294|-0.03142|-0.02501|-0.02539|-0.03389|-0.08087|||-0.19833|4|2|2|7|147|213|154|113|110|81|118|8|1|1|4|||||||||||||||||||||||||
2024-05-10 07:32:07|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-09|||||||||97.16174|100|90.96075|95.26075|66.7279|10.04294|11.2401|10.01745|15.84892|15.4525|20.36819|4.09718|41.75576|57.22237|28.76569||||||||||0|0|24|61|124|867|825|1040|972|1156|1169|4282|115527|73|169||||||||||0.06143|0.06143|0.01535||0.04599|0.02893|0.02212|0.01763|0.02531|0.01985|0.01853|0.02034|0.09281|0.06188|||||||||||-0.09124|-0.0307|-0.07965|-0.01532|-0.11477|-0.0329|-0.01808|-0.01793|-0.01675|-0.01916|-0.01684|-0.0182|-0.04648|-0.07734|||35|17|11|21|6|160|205|160|120|149|113|196|12|7|7|||||||||||||||||||||||||
2024-05-10 07:32:08|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-09|16.05034|19|0.177539|13|-0.216135|13|2024-05-09||||||||||||||22.19378|22.256|28.72723|31.66549|33.37229|30.55406|16.05034||||||||||||||||||403|431|571|258|375|607|674||||||||||||||||||0.02595|0.01828|0.01802|0.01311|0.01938|0.01772|0.02044||||||||||||||||||-0.05039|-0.02419|-0.02218|-0.01675|-0.01687|-0.01516|-0.01718|||||145|221|150|117|111|154|256|||||||||||||||||||||||||
2024-05-10 07:32:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-09||||||||||||||32.36107|27.92159|44.80424|32.69699|54.36076|58.9489|34.0856||||||||||||||||||327|253|168|243|134|154|175||||||||||||||||||0.09807|0.08555|0.06093|0.07045|0.0557|0.0553|0.05177||||||||||||||||||-0.11627|-0.08026|-0.06373|-0.05538|-0.05033|-0.04136|-0.06073|||||75|148|132|184|186|146|147|||||||||||||||||||||||||
2024-05-10 07:32:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-09||||||||||||||4.9871|0.75561|0.89584|1.10058|2.60715|1.13185|0.87093||||||||||||||||||3718|4758|4129|5007|4993|5500|1651||||||||||||||||||0.26798|0.22414|0.17113|0.18942|0.21265|0.22872|0.17252||||||||||||||||||-0.25979|-0.19368|-0.22563|-0.20217|-0.1756|-0.18967|-0.18928|||||147|168|136|107|123|103|169|||||||||||||||||||||||||
2024-05-10 07:32:09|EG.D.KPN.CASH.IP|36|2024-05-10 07:14:30|2024-05-10 07:30:40||929.3|16.69911|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-09||||||||34.70492|44.94974|25.66519|26.95022|28.59519|32.58127|12.09513|32.90113|23.35872||||||||||||||||874|1286|2138|1106|2133|1484|1650|1486|1700||||||||||||||||0.05037|0.02946|0.02945|0.03676||0.02925|0.03502|0.02928|0.0293||||||||||||||||-0.04646|-0.03578|-0.02946|-0.03781|-0.02934|-0.02925|-0.0292|-0.03801|-0.02929|||||||||75|69|39|52|21|43|58|73|30|||||||||||||||||||||||||
2024-05-10 07:32:10|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-09||||||||||||||21.05228|52.27192|67.25448|69.11039|74.06291|71.02455|39.61455||||||||||||||||||214|204|66|57|93|90|116||||||||||||||||||0.0132|0.01553|0.007|0.00738|0.01193|0.01412|0.01184||||||||||||||||||-0.03084|-0.02324|-0.02303|-0.01464|-0.01602|-0.0171|-0.01782|||||129|224|177|165|158|207|245|||||||||||||||||||||||||
2024-05-10 07:32:11|EC.D.MCA.CASH.IP|90|2024-05-10 07:14:20|2024-05-10 07:31:50|79250|9|6.68575|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-09||||||||20.63447|15.75734|21.51456|26.43796|21.58466|22.38307|15.82456|17.07766|23.09036||||||||||||||||6|5|6|7|5|6|10|11|14||||||||||||||||0.02554|0.01857|0.01596|0.01415|0.01645|0.01697|0.02107|0.01769|0.01372||||||||||||||||-0.02425|-0.01687|-0.01579|-0.01516|-0.01513|-0.01589|-0.01709|-0.01561|-0.01491|||||||||262|216|200|193|204|228|253|252|104|||||||||||||||||||||||||
2024-05-10 07:32:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-09|1.11746|23|0.446392|13|-1.008471|10|2024-05-09|||||||||21.35863|18.69393|80.20888|68.39009|25.30767|16.5289|15.62003|31.60083|26.38855|19.20695|23.14855|12.63197|20.3665|50.18976|50.22005|1.11746|||||||||8|30|120|60|472|770|750|601|377|326|606|1916|213|200|346|2|||||||||0.084|0.07508|0.10502|0.0488||0.06513|0.04651|0.02361|0.02759|0.0223|0.03269|0.03051|||||||||||||-0.17317|-0.26974|-0.24089|-0.06509|-0.14039|-0.09598|-0.03638|-0.04437|-0.03386|-0.03471|-0.04967|-0.04054|||-0.23579|-0.00817|29|72|25|22|4|147|232|203|133|115|104|215|5|4|2|5|||||||||||||0||||||||||||
2024-05-10 07:32:12|EJ.D.NESN.CASH.IP|89|2024-05-10 07:14:20|2024-05-10 07:32:10|9388|182.5|3.41578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-09|||||||||35.8475|33.45777|25.13919|14.47228|42.23319|3.51808|1.72478|4.52756|6.41452|6.84225|0.18706|0.18719|64.23371|25.15452|12.68971|3.87031|||||||||4649|4058|5254|4829|4686|58204|49911|94150|85186|95295|171490|137614|8486|5670|5581|99|||||||||0.21755|0.18692||||0.23862|0.21298|0.18762|0.18797|0.18797|0.18727|0.18797|0.18977|0.19048||0.18993|||||||||-0.23234||-0.18519|-0.18657|-0.18664|-0.1988|-0.18886|-0.18832|-0.1875||-0.18657||-0.25805||-0.18975|-0.18959|42|6|8|7|19|90|65|23|16|15|5|18|39|16|8|58|||||||||||||||||||||||||
2024-05-10 07:32:14|EJ.D.NOV.CASH.IP|92|2024-05-10 07:14:20|2024-05-10 07:32:00|9159|161.4|7.63539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:14|KA.D.OCDO.CASH.IP|39|2024-05-10 07:13:40|2024-05-10 07:32:10||620.2|20.68435|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-09||||||||21.62595|20.79353|26.37807|39.17309|37.93543|22.43309|25.88107|29.13228|27.31884||||||||||||||||987|1635|807|590|1394|1596|1181|1175|1446||||||||||||||||0.05965|0.05578|0.07506|0.02886|0.06869|0.09505|0.07027|0.05123|0.07435||||||||||||||||-0.05154|-0.08118|-0.02887|-0.07211|-0.07812|-0.08713|-0.06438|-0.04044|-0.03577|||||||||79|111|38|23|66|85|93|86|44|||||||||||||||||||||||||
2024-05-10 07:32:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-09|29.8318|19|1.148515|13|-0.186291|13|2024-05-09||||||||||||||44.11281|55.54014|58.98367|46.13747|53.4239|44.30332|29.8318||||||||||||||||||68|60|23|49|13|38|20||||||||||||||||||0.06233|0.01985|0.00814|0.00967|0.00528|0.00682|0.00849||||||||||||||||||-0.07059|-0.014|-0.0182|-0.0146|-0.0057|-0.01104|-0.0112|||||66|146|185|228|268|260|242|||||||||||||||||||||||||
2024-05-10 07:32:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-09|||||||||67.86254|69.1327|71.47199|57.86284|36.61628|12.14996|1.93281|0.04634|3.21989|2.8485|4.43071|1.59677|63.66073|57.16309|55.02829|8.74233|||||||||396|297|299|729|2767|41991|30824|26610|16404|19957|27692|44399|5508|1954|1141|77|||||||||0.07035|0.06255|0.10525|0.06226|0.06504|0.07615|0.0637|0.05097|0.05199|0.05551|0.05316|0.05235|0.04731|||0.04723|||||||||-0.06439|-0.07168|-0.07673|-0.06223|-0.06907|-0.08747|-0.05966|-0.05238|-0.05036|-0.06365|-0.04725|-0.04711|-0.04728||-0.04715|-0.05336|59|55|56|64|104|248|265|176|126|107|114|129|33|7|20|105|||||||||||||||||||||||||
2024-05-10 07:32:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-09|||||||||62.81417|100|50.05764|96.97065|62.55654|13.83931|2.52786|3.33576|2.75544|1.38005|3.01499|0.42538|40.95215|80.08723|33.41624|100|||||||||47|24|269|26|438|2159|1818|2009|1892|1523|1796|3370|24899|88|58|33|||||||||0.03142|0.01572||0.01572|0.01571|0.0434|0.02865|0.02297|0.0207|0.01925|0.02028|0.02202|0.02588||||||||||||-0.03856|-0.03669|-0.01572|-0.01729|-0.09121|-0.04472|-0.0277|-0.02244|-0.02179|-0.02081|-0.0177|-0.0202|-0.06207||||51|23|6|33|40|210|319|241|219|220|200|244|22|5|6|9|||||||||||||||||||||||||
2024-05-10 07:32:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-09||||||||||100|100|100|29.12352|6.57871|6.48048|6.7032|19.7004|15.34765|7.71427|5.92761|60.13544|14.64213|57.40446|23.15385||||||||||183|268|149|299|8038|16367|30450|18068|25279|21511|36260|4823|924|598|14640||||||||||||0.90743||0.42226|0.24724|0.30211|0.336|0.3074|0.23322|0.28384||||0.22842||||||||||-1.54639|-1.78571|-1.28205|-0.42757|-0.28032|-0.24605|-0.29117|-0.31063|-0.23074|-0.23419|-0.22489|-0.22573|-0.22727||-0.22745|3|2|7|7|79|48|77|41|33|40|35|5|7|7|36|||||||||||||||||||||||||
2024-05-10 07:32:18|KA.D.RIO.CASH.IP|96|2024-05-10 07:14:20|2024-05-10 07:32:10|5645|76.8|13.57174|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-09||||||||17.02643|21.9386|45.70515|45.99106|20.55525|21.38328|21.37729|19.69857|28.96199||||||||||||||||283|175|124|120|110|1608|256|513|289||||||||||||||||0.0259|0.02096|0.01798|0.01798|0.02443|0.0245|0.02592|0.02149|0.02192||||||||||||||||-0.02335|-0.02012|-0.01798|-0.01798|-0.02052|-0.02132|-0.02713|-0.01881|-0.01792|||||||||153|146|116|87|151|103|192|188|76|||||||||||||||||||||||||
2024-05-10 07:32:19|EJ.D.ROG.CASH.IP|69|2024-05-10 07:14:40|2024-05-10 07:32:10||101.3|29.01639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:19|KA.D.RR.CASH.IP|78|2024-05-10 07:14:10|2024-05-10 07:32:10|438.4|682.2|21.84061|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-09||||||||23.72544|40.50765|31.22154|42.88455|20.04801|28.6149|20.50746|33.18646|38.63531||||||||||||||||2966|1477|1432|1025|2581|1861|3830|3137|82567||||||||||||||||0.07848|0.03333|0.0373|0.02666|0.04092|0.03548|0.05138|0.02674|0.02306||||||||||||||||-0.03066|-0.03077|-0.02817|-0.0233|-0.03089|-0.02958|-0.03228|-0.03463|-0.024|||||||||131|126|109|91|140|112|127|193|101|||||||||||||||||||||||||
2024-05-10 07:32:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:21|ED.D.SAPG.CASH.IP|99|2024-05-10 07:14:30|2024-05-10 07:32:10|17700|110|8.10548|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-09||||||||5.95296|9.45945|19.4724|24.27459|15.77566|17.00415|8.69683|9.32605|16.88808||||||||||||||||326|164|126|198|198|427|320|437|570||||||||||||||||0.02552|0.01463|0.01341|0.01614|0.01587|0.02132|0.02101|0.0178|0.01267||||||||||||||||-0.02078|-0.01478|-0.01238|-0.01469|-0.01346|-0.01886|-0.01816|-0.01705|-0.01501|||||||||253|180|185|169|184|259|288|290|160|||||||||||||||||||||||||
2024-05-10 07:32:21|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-09|22.51262|19|0.131254|13|-0.062683|15|2024-05-09||||||||||||||50.09816|45.10744|44.56429|45.25373|24.35115|31.12794|22.51262||||||||||||||||||19|7|33|15|12|15|62||||||||||||||||||0.03076|0.01814|0.01955|0.01333|0.01346|0.01129|0.01147||||||||||||||||||-0.01906|-0.0157|-0.0216|-0.01343|-0.01201|-0.00988|-0.01024|||||122|282|164|157|255|209|249|||||||||||||||||||||||||
2024-05-10 07:32:22|ED.D.SIEGn.CASH.IP|100|2024-05-10 07:14:40|2024-05-10 07:32:20||95.4|9.02406|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-09||||||||11.13875|19.13405|18.68163|22.81218|20.1094|13.97793|17.29283|19.02681|9.93659||||||||||||||||280|158|150|157|176|201|169|185|433||||||||||||||||0.29755|0.01799|0.01469|0.01582|0.01665|0.01971|0.01811|0.01788|0.01364||||||||||||||||-0.02342|-0.01803|-0.0176|-0.01359|-0.01408|-0.01747|-0.01815|-0.01505|-0.01781|||||||||297|272|225|193|209|265|272|284|131|||||||||||||||||||||||||
2024-05-10 07:32:23|EC.D.GLEFP.CASH.IP|82|2024-05-10 07:14:30|2024-05-10 07:32:20|2560.5|149.3|9.79092|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-09||||||||22.14493|28.70886|13.19054|28.06677|23.5518|25.02422|30.09689|22.17171|22.24204||||||||||||||||118|102|107|99|138|94|119|240|195||||||||||||||||0.03271|0.03093|0.02574|0.01993|0.02651|0.02357|0.02534|0.02808|0.0218||||||||||||||||-0.0254|-0.02078|-0.02527|-0.03237|-0.02238|-0.03361|-0.02376|-0.03155|-0.01981|||||||||181|129|114|82|119|156|133|158|72|||||||||||||||||||||||||
2024-05-10 07:32:24|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-09|||||||||37.69731|51.78693|50.03488|28.28082|18.07965|6.44276|0.01794|0.01699|0.5741|1.41921|0.86011|0.0123|34.19142|51.96468|36.02706|50.43664|||||||||651|401|362|602|1792|10326|11551|7648|4929|5164|5503|8500|17063|365|677|32480|||||||||0.02996|0.03114|0.02634|0.0356|0.04033|0.04118|0.03094|0.02433|0.02302|0.02025|0.01726|0.01797|0.02408|0.01047|0.01451|0.02284|||||||||-0.04723|-0.03089|-0.03116|-0.03662|-0.03628|-0.04653|-0.03114|-0.02635|-0.01951|-0.02108|-0.01851|-0.01731|-0.02387|-0.01435|-0.02901|-0.02152|194|143|126|209|233|312|360|360|358|356|354|360|120|77|100|121|||||||||||||||||||||||||
2024-05-10 07:32:24|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-09||||||||19.65071|25.72893|17.71423|29.55894|29.0457|27.22902|18.60809|17.51605|14.55968||||||||||||||||156|105|106|123|165|132|169|151|228||||||||||||||||0.02621|0.02096|0.01636|0.0147|0.02275|0.02087|0.01984|0.01929|0.01646||||||||||||||||-0.01918|-0.01895|-0.01472|-0.0147|-0.0165|-0.01676|-0.01892|-0.01727|-0.01717|||||||||214|140|113|132|155|158|199|200|110|||||||||||||||||||||||||
2024-05-10 07:32:25|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-09|||||||||37.31159|20.59254|91.46488|60.96121|35.64774|13.63674|0.02523|0.90064|1.82797|1.52847|3.20806|1.36678|62.55354|81.26477|88.902|6.73529|||||||||722|368|7|399|999|12737|10055|6241|7112|6840|5373|9363|1340|193|97|5|||||||||2.49692|0.15106|0.01513|0.07524|0.10503|0.07836|0.04986|0.03275|0.02875|0.03162|0.02343|0.02639|0.01476|0.02951|0.13292|0.01478|||||||||-0.17166|-0.12083|-0.03141|-0.07094|-0.11748|-0.07765|-0.04642|-0.03168|-0.03252|-0.03326|-0.0234|-0.0239|-0.0221|-0.05902||-0.01478|27|10|35|23|62|243|357|341|332|332|282|296|24|16|9|31|||||||||||||||||||||||||
2024-05-10 07:32:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:26|KA.D.ULVR.CASH.IP|62|2024-05-10 07:14:30|2024-05-10 07:32:00|4264.5|179.7|20.98985|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-09||||||||30.96973|46.08253|50.64633|54.17846|35.02235|31.79791|27.85492|6.51608|5.57969||||||||||||||||226|203|1176|449|397|337|524|374|1049||||||||||||||||0.03018|0.02361|0.02357|0.0393|0.03766|0.0353|0.02351|0.02644|0.02349||||||||||||||||-0.02832|-0.02622|-0.02356|-0.02357|-0.02509|-0.02352|-0.02349|-0.02529|-0.02347|||||||||139|89|79|48|120|107|97|77|36|||||||||||||||||||||||||
2024-05-10 07:32:27|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-09|7.30218|19|0.244018|13|-0.169182|13|2024-05-09||||||||||||||22.95342|13.25178|21.25342|21.70219|17.99355|12.75007|7.30218||||||||||||||||||783|745|462|439|408|624|584||||||||||||||||||0.02723|0.02115|0.01686|0.01096|0.01286|0.0117|0.01426||||||||||||||||||-0.03475|-0.01762|-0.01404|-0.01122|-0.01005|-0.01082|-0.01573|||||118|280|245|226|217|220|261|||||||||||||||||||||||||
2024-05-10 07:32:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-09|40.47086|19|3.389831|13|-2.863962|13|2024-05-09||||||||||||||80.95685|91.03429|80.29979|87.78521|90.13469|85.90792|40.47086||||||||||||||||||57|32|89|272|184|48|115||||||||||||||||||3.38983|0.23715|0.07874|0.07849|0.07776|0.3807|0.34495||||||||||||||||||-2.55514|-0.85299|-0.31412|-2.1555|-0.11556|-0.07663|-0.42687|||||10|22|15|8|20|7|66|||||||||||||||||||||||||
2024-05-10 07:32:28|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-09|||||||||66.80301|70.06416|80.03607|82.78646|75.89249|10.93451|3.10986|7.88969|8.51879|6.26404|5.65843|3.97981|30.05579|83.34594|66.68242|94.12599|||||||||253|115|1|70|225|8775|6409|2424|3371|2615|3274|8133|5222|179|230|190|||||||||0.1237|0.04014||0.06071|0.0522|0.04703|0.02496|0.02067|0.01744|0.01908|0.01393|0.01444|0.02838|||0.0378|||||||||-0.04748|-0.06651||-0.03385|-0.0403|-0.04986|-0.02481|-0.01809|-0.01817|-0.01458|-0.01318|-0.01297|-0.05673|||-0.01417|9|20|5|58|29|202|324|305|247|240|248|252|10|12|3|17|||||||||||||||||||||||||
2024-05-10 07:32:29|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-09|||||||||60.43453|75.31125|67.01521|100|75.1112|6.35392|1.17921|0.79746|0.01572|2.27138|0.01603|0.53429|61.65167|57.17781||100|||||||||142|9|4|15|0|6656|3915|5411|5606|4622|5143|10942|1001|220||0|||||||||0.0332|0.0166||0.04065||0.03243|0.02196|0.01782|0.01736|0.01825|0.01737|0.01721|0.05993|0.01631||||||||||||-0.67601|-0.69238|-0.06629||-0.03743|-0.02063|-0.01948|-0.01838|-0.0229|-0.01961|-0.01987|-0.1469||||5|4|3|18|8|158|258|128|106|133|103|193|13|7|1|||||||||||||||||||||||||
2024-05-10 07:32:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-09||||||||||||||11.2456|22.14592|23.50007|27.62852|29.94694|31.44238|20.22358||||||||||||||||||1518|888|643|376|384|436|456||||||||||||||||||0.08257|0.03606|0.02787|0.02686|0.02701|0.02105|0.02394||||||||||||||||||-0.09295|-0.03883|-0.02649|-0.02509|-0.03123|-0.02334|-0.0222|||||135|240|226|174|194|156|203|||||||||||||||||||||||||
2024-05-10 07:32:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-09|||||||||1.22826|50.33173|100|75.22808|50.50478|7.50254|9.05407|15.50609|7.28732|10.22075|17.31632|9.16162|25.48309|100|0.4906|0.86863|||||||||0|201|0|0|203|925|479|396|326|437|443|1775|347|0|0|0|||||||||||||0.11466|0.05749|0.0312|0.0209|0.02193|0.02457|0.0219|0.02415||||0.01639||||||||||-0.06553|||-0.3775|-0.05902|-0.03236|-0.02654|-0.02731|-0.02788|-0.02374|-0.02628|-0.2449|||-0.01639|2|4|2|12|12|135|233|168|124|157|133|197|4|1|1|7|||||||||||||||||||||||||
2024-05-10 07:32:31|EJ.D.ZURZ.CASH.IP|67|2024-05-10 07:14:30|2024-05-10 07:32:20|45670|32.1|17.94606||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:33|CS.D.BCHUSD.CFD.IP|106|2024-05-10 07:14:40|2024-05-10 07:32:30|454.2|11.2|0.52794|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-09|0.53457|0.53226|0.52991|0.53021|0.53056|0.53079|0.53178|0.53471|0.53731|0.53832|0.53839|0.53736|0.53613|0.53818|0.54101|0.53781|0.53582|0.53903|0.54014|0.53713|0.53655|0.53617|0.53307|0.52879|9|9|7|8|7|9|10|11|8|13|10|11|9|11|13|16|14|11|7|10|11|10|13|11|0.02088|0.01965|0.01436|0.01464|0.015|0.0145|0.0187|0.01741|0.0167|0.02204|0.01788|0.02035|0.01928|0.0182|0.02468|0.03242|0.02737|0.02422|0.02033|0.01899|0.01721|0.01869|0.02935|0.02695|-0.01811|-0.01919|-0.01482|-0.01888|-0.01703|-0.01492|-0.02193|-0.01912|-0.01655|-0.02522|-0.02125|-0.01746|-0.01789|-0.02236|-0.03019|-0.03052|-0.0259|-0.02103|-0.02144|-0.01752|-0.01851|-0.01592|-0.02524|-0.02362|330|315|313|321|319|309|335|343|332|358|343|330|328|320|352|357|353|327|310|339|337|310|350|318|||||||||||||||||||||||||
2024-05-10 07:32:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:43|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-09|0.13152|0.13158|0.13167|0.1315|0.13145|0.13155|0.13155|0.13116|0.13066|0.13075|0.13053|0.13024|0.13022|0.131|0.13115|0.13145|||||||||1|2|2|0|9|1|9|6|6|11|5|7|8|6|6|12|||||||||0.02511|0.01754|0.02019|0.01315|0.02629|0.01608|0.01697|0.02186|0.02274|0.01916|0.02137|0.02026|0.02209|0.02415|0.0223|0.02397|||||||||-0.02465|-0.01974|-0.02139|-0.01315|-0.01912|-0.01503|-0.01779|-0.01557|-0.02259|-0.01847|-0.01758|-0.0181|-0.01962|-0.02554|-0.02367|-0.02707|||||||||76|179|76|33|44|62|159|222|244|238|225|195|261|350|322|171|||||||||||||||||||||||||
2024-05-10 07:32:44|CO.D.CFI.FWM2.IP|93|2024-05-10 07:15:00|2024-05-10 07:32:40|7402.5|2|0.08484|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-09|||||||0.10581|0.08943|0.45727|0.45927|0.09005|0.08523|0.0861|0.08929|0.08631|0.08509|||||||||||||||1|2|2|3|2|2|3|4|4|4|||||||||||||||0.03217|0.04008|0.03715|0.03236|0.0269|0.02327|0.0231|0.03063|0.02534|0.02846|||||||||||||||-0.03767|-0.03489|-0.03506|-0.02742|-0.02921|-0.02371|-0.02466|-0.03142|-0.03126|-0.02647|||||||||290|306|281|275|274|264|265|293|319|312|||||||||||||||||||||||||
2024-05-10 07:32:45|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-09||||||||||||||5.56775|15.02624|27.39047|19.28714|26.64189|24.09798|24.73581||||||||||||||||||2106|971|511|749|576|1061|721||||||||||||||||||0.05778|0.02911|0.01887|0.01928|0.01525|0.01638|0.01783||||||||||||||||||-0.06178|-0.03775|-0.02757|-0.0246|-0.02176|-0.02387|-0.02359|||||148|221|161|156|173|158|247|||||||||||||||||||||||||
2024-05-10 07:32:46|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-09|||||||||90.66022|39.29425|73.011|46.27947|19.98815|8.33987|1.80568|5.59044|3.88778|6.72988|5.34924|7.27702|40.0399|33.37754|66.68705|6.33328|||||||||102|529|87|564|1287|5535|3930|2098|1430|1099|1179|3089|49129|135|61|27|||||||||0.15021|0.13619|0.09162|0.05268|0.09283|0.13033|0.05463|0.03493|0.02958|0.02405|0.02332|0.02341|0.068||0.06799|0.01813|||||||||-0.10864|-0.07704|-0.09431|-0.08945|-0.07172|-0.12742|-0.05995|-0.03935|-0.02615|-0.03125|-0.02557|-0.02503|-0.0102|-0.0136||-0.0068|64|46|48|130|116|293|346|325|286|269|282|317|15|6|3|16|||||||||||||||||||||||||
2024-05-10 07:32:47|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-09|||||||||79.35797|88.91099|80.1609|66.8286|78.31106|25.33639|19.42547|22.27137|23.26322|31.90492|16.55838|19.07862|44.65074|0.25302|100|69.2613|||||||||155|110|94|432|142|1033|531|250|279|214|362|775|48|375|0|145|||||||||0.10482|||0.13517|0.072|0.05712|0.02275|0.02194|0.01743|0.01819|0.02052|0.01752|0.00904||||||||||||-0.05758|-0.11284|-0.20138|-0.13835|-0.06519|-0.08498|-0.03373|-0.02633|-0.0254|-0.02686|-0.02033|-0.01824||-0.11726|||29|9|10|15|23|123|155|135|112|113|109|168|9|3|1|13|||||||||||||||||||||||||
2024-05-10 07:32:48|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-09|||||||||69.19023|67.29877|84.79401|40.64001|19.02814|2.83735|0.32439|0.32104|5.60434|2.97043|2.96564|0.60657|21.45884|29.78571|44.2979|40.38712|||||||||145|127|51|365|932|8216|6577|4026|2791|2770|1985|4310|8798|241|229|19586|||||||||0.0135|0.01587|0.00727|0.01267|0.02172|0.04127|0.03171|0.02167|0.01879|0.01953|0.01468|0.01846|0.01331|0.00757|0.00633|0.01302|||||||||-0.02229|-0.02672|-0.00853|-0.01734|-0.02275|-0.04816|-0.03844|-0.02519|-0.01838|-0.02462|-0.02148|-0.02173|-0.01555|-0.00901|-0.01643|-0.01756|120|55|92|197|237|323|358|353|341|341|341|349|126|84|131|109|||||||||||||||||||||||||
2024-05-10 07:32:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12841|0.09541|0.07659|0.12819|0.10114|0.15387|0.09012|0.09119|0.08222|0.08067|0.0721|0.08147|0.13812||0.06897|0.06861|||||||||-0.41442|-0.06383|-0.16362|-0.13343|-0.12314|-0.15923|-0.09407|-0.08806|-0.08744|-0.08244|-0.07659|-0.0813|-0.17234||-0.0688|-0.06857|72|48|73|111|168|283|269|238|234|220|201|217|36|18|18|70|||||||||||||||||||||||||
2024-05-10 07:32:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:50|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-09|0.42644|18|0.884956|13|-0.440529|13|2024-05-09||||||||||||||0.45339|0.43331|6.63258|0.43305|9.48279|0.42644|0.55301||||||||||||||||||8035|9548|21301|12248|9883|29203|18950||||||||||||||||||0.50628|0.43689|||||||||||||||||||||||-0.43957|-0.42918|-0.43668|||||||||51|60|16|13|11|4|13|||||||||||||||||||||||||
2024-05-10 07:32:51|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-09||||||||||||||9.66059|10.84978|14.20613|21.82679|23.45035|22.38287|11.85923||||||||||||||||||1517|865|885|346|414|570|387||||||||||||||||||0.05478|0.03671|0.03069|0.02527|0.02339|0.02187|0.02133||||||||||||||||||-0.05295|-0.03567|-0.02828|-0.02215|-0.02133|-0.0203|-0.02454|||||147|334|318|303|299|264|313|||||||||||||||||||||||||
2024-05-10 07:32:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-09|10000||0||0||2024-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:32:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-09||||||||||||||0.02634|1.51953|3.15951|4.54439|0.49261|6.95769|4.3975||||||||||||||||||2877|1127|879|649|1564|694|1513||||||||||||||||||0.0534|0.03145|0.02503|0.02348|0.02812|0.02273|0.02327||||||||||||||||||-0.05444|-0.02955|-0.02715|-0.02407|-0.02553|-0.02422|-0.02263|||||180|334|255|199|213|173|206|||||||||||||||||||||||||
2024-05-10 07:32:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-09||||||||||||||4.59454|17.63449|36.69911|38.71918|43.55054|43.47809|34.10423||||||||||||||||||185|123|79|107|87|101|124||||||||||||||||||0.07712|0.05013|0.04082|0.0402|0.04299|0.04138|0.04299||||||||||||||||||-0.08254|-0.051|-0.04352|-0.04431|-0.04268|-0.04001|-0.03982|||||177|324|270|168|193|168|182|||||||||||||||||||||||||
2024-05-10 07:32:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-09||||||||||||||14.23998|16.96849|47.30887|47.43895|44.88365|52.33037|20.92108||||||||||||||||||1|1|2|0|3|3|2||||||||||||||||||0.02817|0.02281|0.02261|0.02222|0.0214|0.01834|0.02078||||||||||||||||||-0.02662|-0.02339|-0.0214|-0.01835|-0.02054|-0.01834|-0.01936|||||156|219|165|135|194|174|230|||||||||||||||||||||||||
2024-05-10 07:32:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-09||||||||||||||10.45177|20.61508|37.77982|47.31083|41.42129|52.17267|23.26559||||||||||||||||||117|11|13|9|25|22|12||||||||||||||||||0.05556|0.04114|0.03633|0.03773|0.04617|0.03639|0.04056||||||||||||||||||-0.05186|-0.04017|-0.03769|-0.0363|-0.03633|-0.03635|-0.03763|||||174|292|204|184|174|163|237|||||||||||||||||||||||||
2024-05-10 07:32:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-09|8.90909|13|0.225704|17|-0.120305|13|2024-05-09||||||||||||||8.90909|11.35674|30.63834|24.66907|25.14334|25.67575|32.43022||||||||||||||||||35|7|5|2|6|4|6||||||||||||||||||0.04097|0.02613|0.01909|0.01716|0.02269|0.0169|0.01752||||||||||||||||||-0.0442|-0.02739|-0.0218|-0.01751|-0.01872|-0.01898|-0.01918|||||171|346|291|256|295|242|244|||||||||||||||||||||||||
2024-05-10 07:32:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-09|14.17694|19|0.242483|13|-0.048614|19|2024-05-09||||||||||||||67.16218|66.9232|||||14.17694||||||||||||||||||0|0|||||35||||||||||||||||||0.08879|0.04815|||||0.04861||||||||||||||||||||||||-0.04858|||||24|3|17|||||||||||||||||||||||||
2024-05-10 07:32:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-09|4.3|19|0.813835|13|-1.011634|13|2024-05-09||||||||||||||64.93333|100||66.99884|100|60.43923|4.3||||||||||||||||||37|100||0|0|40|0||||||||||||||||||0.1485|0.07458|||||||||||||||||||||||-1.01163||||-0.17423||-0.05084|||||45|2|3|3|5|10|||||||||||||||0||||||||||
2024-05-10 07:32:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-09|13.41369|19|0.563154|13|-0.95574|13|2024-05-09||||||||||||||55.58088|60.81528|59.17887|40.15195|65.13457|65.86518|13.41369||||||||||||||||||3292|4636|6950|13996|4459|6647|1889||||||||||||||||||0.07508|0.09767|0.0532|0.13073|0.06838|0.09646|0.04271||||||||||||||||||-0.28869|-0.23855|-0.24808|-0.11821|-0.10293|-0.11199|-0.04789|||||47|127|117|40|40|38|98|||||||||||||||||||||||||
2024-05-10 07:32:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-09||||||||||||||0.10407|0.09634|0.09534|0.93494|2.05572|0.0976|0.11813||||||||||||||||||11492|6527|7496|7080|5811|6812|6743||||||||||||||||||0.1847|0.11168|0.10068|0.10887|0.09689|0.09766|0.09756||||||||||||||||||-0.14783|-0.10491|-0.10471|-0.10411|-0.09687|-0.11679|-0.11366|||||167|218|169|119|102|78|80|||||||||||||||||||||||||
2024-05-10 07:32:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-09||||||||||||||45.40181|59.49559|61.04748|50.2173|20.43401|60.12403|45.73696||||||||||||||||||293|670|91|430|180|440|909||||||||||||||||||0.32303||||||||||||||||||||||||-0.32045|-0.63141|-0.31746|-0.30864|||-0.31153|||||40|27|23|10|5|5|11|||||||||||||||||||||||||
2024-05-10 07:32:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-09||||||||||||||3.88158|6.19993|8.35234|8.71156|4.63196|5.62691|5.98759||||||||||||||||||8|12|26|40|29|94|203||||||||||||||||||0.02341|0.01344|0.01109|0.00966|0.0128|0.00985|0.01138||||||||||||||||||-0.02192|-0.01078|-0.00959|-0.00963|-0.01135|-0.00849|-0.00926|||||158|292|288|276|282|285|318|||||||||||||||||||||||||
2024-05-10 07:32:58|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-09||||||||||||||15.54544|10.91426|18.37803|23.5788|24.23796|34.78522|30.7123||||||||||||||||||56|91|37|110|11|140|148||||||||||||||||||0.01825|0.0118|0.00774|0.0077|0.00945|0.0069|0.00915||||||||||||||||||-0.01972|-0.01156|-0.00783|-0.00581|-0.00997|-0.00784|-0.00944|||||168|276|267|225|252|233|290|||||||||||||||||||||||||
2024-05-10 07:32:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-09|0.3435|15|0.051437|13|-0.051355|13|2024-05-09||||||||||||||3.50394|2.66082|0.3435|0.39635|0.94956|0.78684|1.83266||||||||||||||||||597|384|243|212|225|247|318||||||||||||||||||0.01404|0.00812|0.00639|0.00603|0.00736|0.00614|0.00648||||||||||||||||||-0.01141|-0.00722|-0.00645|-0.00636|-0.00727|-0.00657|-0.00687|||||172|339|296|256|318|256|274|||||||||||||||||||||||||
2024-05-10 07:32:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-09|0.00996|18|0.161329|13|-0.074576|13|2024-05-09||||||||||||||0.02517|0.01835|0.57262|1.68718|0.29289|0.00996|0.01106||||||||||||||||||35|17|12|19|32|34|37||||||||||||||||||0.01454|0.01033|0.00844|0.00877|0.00859|0.00755|0.00734||||||||||||||||||-0.01799|-0.01117|-0.00949|-0.00825|-0.00831|-0.00807|-0.00787|||||180|360|357|358|357|358|359|||||||||||||||||||||||||
2024-05-10 07:32:59|KA.D.IWVLLN.CASH.IP|29|2024-05-10 07:15:20|2024-05-10 07:30:30||0|17.26077|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-09||||||||75.49624|91.14523|69.75896|57.92337|64.09132|56.51515|79.21528|60.4414|85.0094||||||||||||||||1|71|2|0|3|3|4|24|1||||||||||||||||0.0276|0.03029|0.03554|0.02662|0.03656|0.03731|0.02906|0.02575|0.0235||||||||||||||||-0.02838|-0.02911|-0.03382|-0.02365|-0.02835|-0.02872|-0.0252|-0.02585|-0.02349|||||||||53|79|76|38|64|108|125|96|20|||||||||||||||||||||||||
2024-05-10 07:33:00|CS.D.LTCUSD.CFE.IP|78|2024-05-10 07:15:00|2024-05-10 07:32:40|82.84|4.1|0.60305|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-09|0.61318|0.61211|0.60923|0.60978|0.61173|0.61209|0.6133|0.61516|0.61397|0.61223|0.61073|0.61236|0.61282|0.61473|0.61893|0.61454|0.61218|0.61109|0.61028|0.60892|0.60911|0.60875|0.60717|0.60438|4|5|4|5|4|4|5|5|4|7|6|6|6|7|6|9|7|5|5|5|4|4|5|5|0.02735|0.02407|0.02763|0.02666|0.02461|0.02846|0.02499|0.02026|0.02213|0.0308|0.02433|0.02817|0.02562|0.02793|0.02947|0.03078|0.02491|0.02391|0.01905|0.01916|0.01816|0.01948|0.02427|0.02048|-0.02682|-0.02516|-0.02846|-0.0284|-0.02428|-0.02619|-0.02142|-0.02314|-0.02273|-0.02893|-0.02897|-0.02774|-0.02963|-0.03167|-0.03217|-0.02896|-0.02339|-0.02511|-0.0209|-0.01679|-0.01827|-0.02093|-0.02466|-0.01885|251|248|217|270|253|204|265|282|247|284|310|271|307|308|313|313|327|297|286|273|211|200|261|261|||||||||||||||||||||||||
2024-05-10 07:33:01|IR.D.JGB.FWM3.IP|10|2024-05-10 07:16:50|2024-05-10 07:32:20|14428|0.5|0.02495|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-09|0.02775|0.02774||0.02774|0.02773|0.02773|0.02772|0.02773|0.02774|2.52705|0.02774|0.02774|0.02786|2.08931|16.69055|8.3603|0.02774|2.80666|0.02772|0.02772|0.0297|||0.02773|1|0||0|0|1|1|2|0|0|0|0|0|0|0|0|1|0|0|0|0|||2|0.00838|0.00693||0.00694|0.00809|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00799|0.00694|0.00946|0.00971|0.00693|0.00809|0.00693|0.00693|0.00693|||0.00693|-0.00827|-0.00693||-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.00763|-0.00737|-0.00867|-0.00693|-0.00693|-0.00866|-0.00693|-0.00693|-0.00693|||-0.00693|144|67|56|61|54|27|30|39|40|18|42|112|97|36|36|12|36|30|30|7|30|||||||||||||||||||||||||
2024-05-10 07:33:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:08|OP.D.SPX5.4000P.IP|51|2024-05-10 07:14:40|2024-05-10 07:32:50|8.52|0|18.77511|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-09|18.2459|17.01785|17.04578|17.03251|16.95758|16.88211|16.80521|17.09922|17.0721|16.92241|17.17327|17.30291|17.50885|17.55784|18.08013|17.74408|17.74077|17.78771|17.9983|18.22863|20.18182|21.13969|21.27968|21.38856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11764|0.10638|0.10655|0.10664|0.10602|0.10559|0.11192|0.11166|0.10904|0.11633|0.10754|0.11813|0.1419|0.173|0.15156|0.13317|0.13218|0.15748|0.14659|0.15152|0.12678|0.11754|0.11812|0.13302|-0.13566|-0.10638|-0.10646|-0.10627|-0.10587|-0.10552|-0.1049|-0.11267|-0.11225|-0.12351|-0.1277|-0.11746|-0.14881|-0.15138|-0.1806|-0.13612|-0.1525|-0.13561|-0.12546|-0.13442|-0.13947|-0.19566|-0.11811|-0.13571|127|121|95|65|45|101|145|221|204|189|164|218|284|310|323|267|246|302|257|282|116|25|97|103|||||||||||||||||||||||||
2024-05-10 07:33:09|OP.D.SPX2.4000P.IP|67|2024-05-10 07:15:20|2024-05-10 07:32:50|21.1|0|11.36744|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-09|10.51537|10.5783|10.58808|10.57665|10.54345|10.50653|10.47047|10.57752|10.55876|10.49105|10.58147|10.54082|10.72313|10.67935|10.92112|10.96174|10.92756|10.86737|10.97999|11.08855|11.25016|11.23285|11.28429|11.32274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06497|0.05038|0.04781|0.05037|0.05275|0.05943|0.05566|0.06439|0.05842|0.07458|0.06296|0.07388|0.0793|0.10073|0.10205|0.0758|0.07285|0.0987|0.08045|0.07704|0.07141|0.08587|0.05645|0.06462|-0.11241|-0.051|-0.05767|-0.0538|-0.0439|-0.05909|-0.05524|-0.08107|-0.06225|-0.06967|-0.07805|-0.06322|-0.08778|-0.08879|-0.1054|-0.07553|-0.08089|-0.09235|-0.06693|-0.07965|-0.06382|-0.09363|-0.05935|-0.05828|161|155|105|71|64|111|215|275|257|236|203|276|321|332|351|329|313|339|319|338|148|44|152|127|||||||||||||||||||||||||
2024-05-10 07:33:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-09||||||15000|15000|||13500||||||||6046.11212|10967.74194|||||||||||0|0|||0||||||||0|0|||||||||||||||||||||||56.66667|100|||||||||||||||||||||||-30.05952|-40.47619||||||1|13|5|79|31|||||||||||||||||||||||||
2024-05-10 07:33:11|OP.D.SPX5.4250P.IP|70|2024-05-10 07:15:20|2024-05-10 07:32:50|13.08|0|12.58404|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-09|17.05113|15.11983|17.79699|16.40034|15.44392|12.76461|16.15131|14.38426|13.12158|14.63313|14.52032|14.36003|14.11975|13.29059|12.76644|13.03298|12.76542|12.76912|12.76286|12.76493|13.26501|13.49993|13.59486|13.6619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07814|0.07946|0.08135|0.09171|0.08804|0.06811|0.08675|0.09259|0.0859|0.08851|0.07881|0.09115|0.11072|0.14248|0.13384|0.10934|0.09551|0.12182|0.119|0.11371|0.08568|0.10842|0.07901|0.09328|-0.08619|-0.09153|-0.0841|-0.06863|-0.07816|-0.07237|-0.07672|-0.07657|-0.08082|-0.10192|-0.09511|-0.09897|-0.12884|-0.12722|-0.14678|-0.10998|-0.12436|-0.15978|-0.09702|-0.11247|-0.10614|-0.12002|-0.09214|-0.10115|163|148|104|72|65|111|206|269|243|234|199|274|322|333|348|327|311|339|315|342|151|41|133|129|||||||||||||||||||||||||
2024-05-10 07:33:12|OP.D.SPX2.4250P.IP|72|2024-05-10 07:15:20|2024-05-10 07:33:10|30.08|0|7.97646|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-09|7.36666|7.40812|7.41542|7.40669|7.38132|7.35491|7.32782|7.39638|7.38229|7.33299|7.39728|7.37098|7.49822|7.47487|7.64917|7.68573|7.65943|7.62021|7.69643|7.77406|7.89078|7.87694|7.91326|7.94021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05771|0.05093|0.04378|0.05731|0.04444|0.05001|0.04842|0.05531|0.05445|0.06107|0.05216|0.06697|0.07741|0.10244|0.10189|0.08038|0.07787|0.09893|0.08646|0.0779|0.05751|0.0739|0.04208|0.05315|-0.09053|-0.04865|-0.04543|-0.04486|-0.04613|-0.05329|-0.04608|-0.07313|-0.05545|-0.06617|-0.06638|-0.06009|-0.08977|-0.08799|-0.10772|-0.07756|-0.08647|-0.08997|-0.0726|-0.08425|-0.05806|-0.05627|-0.0477|-0.05413|166|163|107|74|70|115|225|280|267|246|206|280|332|335|351|330|314|340|319|338|157|54|164|152|||||||||||||||||||||||||
2024-05-10 07:33:12|OP.D.SPX3.4250P.IP|6|2024-05-10 07:14:40|2024-05-10 07:23:40|0.5|0|294.15535|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-09|201.63365|193.72147|196.09638|194.62319|193.3626|190.9986|188.51496|195.11465|194.38275|188.22191|199.06716|196.93804|207.75794|203.15179|229.427|213.261|211.96145|190.14627|200.79704|221.25514|263.9497|278.49077|289.63052|298.59256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32783|1.30455||1.31579||1.28205|1.27123|1.29961|1.30466|1.26761|1.34009|1.33881|1.40569|1.36218|1.59131|1.5231|1.43049|1.32998|1.37012|1.56215|1.71131|1.75439|1.83532|1.89889|-1.26582|-1.27123||-1.28205||-1.26988|-1.24627|-1.28051|-1.2924|-1.24083|-1.30607|-1.29247|-1.53118|-1.32975|-1.57195|-1.40122|-1.3996|-1.65339|-1.31718|-1.47364|-1.62483|-1.72414|-1.78683|-1.85185|44|43|14|13|19|35|57|80|80|80|75|103|125|148|189|121|92|152|100|134|41|24|30|22|||||||||||||||||||||||||
2024-05-10 07:33:13|OP.D.SPX5.4500P.IP|72|2024-05-10 07:15:20|2024-05-10 07:33:10|20.12|0|10.9288|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-09|9.99017|9.61053|9.62412|9.60814|9.56103|9.51018|9.46|9.60063|9.5745|9.4808|9.6267|9.69697|9.81466|9.87107|10.19467|10.06943|10.05875|10.10301|10.21249|10.34918|11.24482|11.56889|11.65042|11.71014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0808|0.07568|0.06566|0.09279|0.06764|0.07054|0.06904|0.08184|0.08066|0.09295|0.07725|0.09207|0.11314|0.15037|0.15024|0.11824|0.10812|0.13456|0.12907|0.12592|0.09036|0.0965|0.06361|0.07891|-0.0829|-0.07277|-0.06429|-0.06346|-0.07061|-0.07663|-0.06731|-0.08292|-0.0799|-0.09907|-0.08843|-0.08919|-0.13092|-0.13337|-0.16375|-0.11892|-0.12655|-0.15919|-0.09907|-0.12505|-0.10442|-0.10447|-0.0702|-0.0873|168|159|107|73|68|116|227|280|265|244|205|278|332|335|348|327|312|338|317|341|158|49|165|149|||||||||||||||||||||||||
2024-05-10 07:33:14|OP.D.SPX2.4500P.IP|72|2024-05-10 07:15:20|2024-05-10 07:33:10|42.97|0|5.58247|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-09|5.14263|5.16962|5.17447|5.16751|5.14913|5.12957|5.10986|5.15229|5.14128|5.10578|5.15226|5.1362|5.22346|5.2131|5.33915|5.37175|5.35146|5.32818|5.37918|5.43483|5.51896|5.50846|5.53434|5.5533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0517|0.0448|0.05845|0.04293|0.04725|0.04589|0.05396|0.05586|0.06455|0.05407|0.06736|0.07821|0.10469|0.10801|0.0831|0.08252|0.09916|0.08754|0.081|0.05745|0.0583|0.04055|0.05485|-0.08452|-0.04466|-0.04691|-0.03766|-0.04291|-0.05389|-0.04699|-0.07253|-0.05758|-0.07091|-0.06545|-0.06305|-0.08904|-0.08878|-0.11284|-0.08527|-0.08633|-0.10105|-0.07077|-0.08707|-0.06092|-0.06026|-0.04532|-0.05889|168|164|108|75|72|116|226|282|267|245|209|279|332|335|351|330|313|339|320|338|158|61|172|152|||||||||||||||||||||||||
2024-05-10 07:33:15|OP.D.SPX3.4500P.IP|40|2024-05-10 07:15:20|2024-05-10 07:31:40|1.88|0|79.47373|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-09|60.01348|58.45737|58.74838|58.4943|58.04244|57.4577|56.79605|58.06476|57.74421|56.41169|58.54259|58.04122|60.0538|59.79991|65.19481|62.82037|62.31001|60.39579|62.66802|66.60376|74.35119|76.76575|78.52164|79.70708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39295|0.39073|0.39216|0.3876|0.3881|0.3837|0.37993|0.38901|0.38521|0.3916|0.3927|0.38726|0.4343|0.50049|0.51632|0.47461|0.44492|0.72832|0.4595|0.49643|0.47882|0.4811|0.49068|0.54336|-0.42821|-0.3899|-0.39124|-0.3886|-0.3861|-0.38288|-0.37731|-0.38439|-0.38422|-0.39033|-0.3866|-0.43061|-0.51134|-0.4973|-0.50044|-0.47326|-0.43078|-0.66252|-0.44632|-0.48475|-0.46995|-0.47847|-0.48668|-0.59505|103|74|54|36|39|73|127|172|175|166|116|186|236|267|303|243|222|276|234|248|73|35|76|69|||||||||||||||||||||||||
2024-05-10 07:33:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:16|OP.D.SPX4.4250P.IP|37|2024-05-10 07:15:20|2024-05-10 07:31:40|4.48|0|17.8337|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-09|21.82385|16.00874|16.05499|16.03783|15.94386|15.84876|15.74738|16.10032|16.0596|15.86077|16.17453|15.98054|16.30187|16.51945|17.31132|16.95523|16.96638|17.33908|17.28847|17.35344|26.57602|33.38159|33.79019|34.0798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95908|0.19996|0.2005|0.20056|0.2|0.19818|0.2277|0.20658|0.20091|0.20644|0.20272|0.21616|0.25516|0.27523|0.27352|0.23988|0.21651|0.24713|0.24705|0.24198|0.22666|0.23881|0.24113|0.26646|-0.24464|-0.19997|-0.20064|-0.19987|-0.19907|-0.19806|-0.1967|-0.20023|-0.20931|-0.22221|-0.20142|-0.22436|-0.26674|-0.25237|-0.2651|-0.30626|-0.23924|-0.26246|-0.22021|-0.2512|-0.22848|-0.23866|-0.24032|-0.24331|108|100|72|52|38|58|119|198|167|175|138|203|236|278|306|244|245|265|227|259|97|33|83|66|||||||||||||||||||||||||
2024-05-10 07:33:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:17|IR.D.02YEAR100.FWM2.IP|23|2024-05-10 07:15:40|2024-05-10 07:32:50||52|0.00427|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 07:33:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 07:33:19|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-09|||||||||61.69688|56.64942|57.93565|50.10209|24.46701|7.70407|1.38965|1.64036|2.36028|4.81517|3.36969|5.47054|37.60467|30.07505|64.31449|26.11283|||||||||594|746|1027|914|3345|24540|15719|10330|6458|6339|7789|13093|991|369|933|120|||||||||0.28599|0.24004|0.12458|0.10677|0.1563|0.20479|0.10975|0.08356|0.08337|0.08719|0.07192|0.08004|0.09629|||0.05759|||||||||-0.38378|-0.14169|-0.28652|-0.16669|-0.16977|-0.21336|-0.10271|-0.0848|-0.07851|-0.07354|-0.07933|-0.07959|-0.11531||-0.05741|-0.09783|39|23|45|76|107|250|299|252|260|231|181|203|16|10|14|78|||||||||||||||||||||||||
2024-05-10 07:33:20|CS.D.EOSUSD.CFD.IP|100|2024-05-10 07:15:20|2024-05-10 07:33:10|82.06|6.6|0.60913|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-09|0.62894|0.63004|0.62794|0.62636|0.62162|0.62191|0.62204|0.62456|0.62606|0.62866|0.63154|0.62944|0.62279|0.62417|0.62164|0.62045|0.62117|0.62422|0.62256|0.61897|0.6175|0.61559|0.61314|0.61259|12|10|7|11|11|11|13|15|15|15|14|13|11|9|17|19|14|11|8|8|5|4|5|5|0.03286|0.02704|0.02225|0.03081|0.03054|0.0287|0.03379|0.03029|0.03031|0.03464|0.03468|0.03055|0.0311|0.03421|0.03485|0.0375|0.02398|0.02471|0.02182|0.0206|0.02148|0.02125|0.0278|0.02141|-0.03121|-0.03129|-0.02284|-0.02827|-0.02655|-0.02738|-0.0302|-0.03269|-0.02938|-0.03965|-0.03705|-0.02799|-0.02925|-0.03325|-0.0358|-0.03662|-0.0295|-0.02464|-0.01934|-0.0192|-0.02418|-0.02289|-0.02097|-0.02789|359|353|314|354|351|346|348|358|355|358|348|355|340|317|355|355|350|355|349|337|287|236|282|304|||||||||||||||||||||||||
2024-05-10 07:33:21|CS.D.ADAUSD.CFE.IP|71|2024-05-10 07:15:20|2024-05-10 07:32:30|46.48|5.1|0.64433|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-09|0.66046|0.65082|0.65098|0.65104|0.65199|0.65441|0.65511|0.66035|0.66288|0.66263|0.66609|0.66839|0.66446|0.66596|0.66626|0.66133|0.65915|0.65968|0.6576|0.6542|0.65465|0.65598|0.65257|0.65041|9|8|5|6|6|7|6|7|7|8|7|8|8|7|8|9|7|5|5|4|4|3|7|4|0.04663|0.04324|0.03165|0.02999|0.02838|0.03152|0.03284|0.02803|0.03102|0.03631|0.05181|0.03354|0.03755|0.03905|0.03608|0.04289|0.03398|0.03359|0.0299|0.02817|0.02662|0.02471|0.03005|0.02744|-0.04213|-0.0405|-0.02884|-0.03193|-0.02774|-0.03112|-0.03061|-0.03361|-0.03126|-0.03702|-0.03826|-0.03355|-0.03731|-0.03475|-0.03896|-0.03684|-0.03766|-0.0291|-0.02539|-0.02709|-0.02657|-0.0309|-0.02805|-0.0269|333|332|281|296|293|291|306|300|313|345|316|301|312|313|347|346|333|265|248|221|195|172|300|233|||||||||||||||||||||||||
2024-05-10 07:33:22|CS.D.XLMUSD.CFD.IP|13|2024-05-10 07:14:40|2024-05-10 07:30:10|10.86|2.2|0.92088|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-09|0.94068|0.93603|0.93438|0.93544|0.93453|0.93348|0.93287|0.93846|0.94093|0.94166|0.94381|0.94235|0.9364|0.9399|0.94289|0.93666|0.93547|0.94|0.93543|0.93431|0.93384|0.93287|0.92922|0.92763|3|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|4|2|3|2|2|2|2|2|0.0941|0.09364|0.09346|0.09344|0.09353|0.09345|0.09335|0.09387|0.09417|0.09428|0.09448|0.09421|0.09368|0.09397|0.09438|0.09366|0.09355|0.09406|0.09356|0.09349|0.09343|0.09337|0.09282|0.09278|-0.14083|-0.09356|-0.09338|-0.09351|-0.09336|-0.09327|-0.09324|-0.09391|-0.09402|-0.09406|-0.09427|-0.09423|-0.0936|-0.09384|-0.09726|-0.09363|-0.09338|-0.09394|-0.09349|-0.09338|-0.09333|-0.0932|-0.09302|-0.0927|48|109|44|68|57|49|74|85|64|97|111|102|92|119|154|158|80|79|69|87|54|27|100|87|||||||||||||||||||||||||
2024-05-10 07:33:23|IR.D.FGBX.FWM2.IP|87|2024-05-10 07:15:20|2024-05-10 07:33:00||18.8|6.9197|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-09|46.17327|54.4629|77.66801|57.15836|57.91107|63.34553|18.58964|10.75787|10.46343|13.96711|13.31493|7.75126|4.48325|6.87877|6.19161|10.83952|14.31296|15.17924|7.02934|13.98209|||||1|1|1|1|1|2|8|18|26|23|21|21|21|23|18|22|12|8|9|5|||||0.01993|0.01524|0.01525|0.01526|0.01526|0.01716|0.01661|0.01621|0.01648|0.01592|0.01585|0.01948|0.01959|0.01663|0.01534|0.01645|0.01535|0.0199|0.0163|0.01527|||||-0.0193|-0.01524|-0.01525|-0.01525|-0.01526|-0.01626|-0.01664|-0.01586|-0.01685|-0.01578|-0.01534|-0.01893|-0.01806|-0.01714|-0.01567|-0.01656|-0.01674|-0.0153|-0.01527|-0.01608|||||91|90|94|63|57|60|167|233|230|165|143|272|292|292|211|185|98|165|100|86|||||||||||||||||||||||||
2024-05-10 07:33:24|IR.D.FGBS.FWM2.IP|89|2024-05-10 07:15:20|2024-05-10 07:33:20||41.6|2.24879|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-09|14.29793|11.12378||40.0095|25.01069|21.44011|4.7757|3.58534|0.01457|0.01425|0.01425|6.4651|4.18039|1.627|3.34711|6.91031|0.01425|4.77548|0.01491|0.01425|||||45|17||34|39|53|193|192|450|647|555|346|383|216|291|246|168|173|57|72|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00509|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||||||-0.00475||-0.00475||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||14|9|5|8|14|21|28|30|4|19|62|72|62|30|29|13|21|29|7|||||||||||||||||||||||||
2024-05-10 07:33:24|IX.D.HSTECH.IFU.IP|100|2024-05-10 07:15:20|2024-05-10 07:33:00||16.3|0.07374|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-09|0.233|0.1163|0.10223|0.10167|0.22838|0.1015|0.10161|0.10148|0.16038|15.59372|20.2577|32.66335|22.17664|10.64772|0.15144|0.15104|0.15111|0.15115|0.15171|0.2267|0.22643|0.22645|0.22639|0.22632|0|52|29|26|0|18|20|25|35|4|8|2|6|13|3|4|1|1|2|0|0|0|0|0|0.00328|0.04092|0.03078|0.02732|0.00293|0.0231|0.01896|0.01741|0.01699|0.02097|0.04227|0.02522|0.02894|0.03312|0.01765|0.01789|0.01377|0.01486|0.01527|0.00455|0.00365|0.00431|0.00356|0.00391|-0.00333|-0.03934|-0.02947|-0.02533|-0.00344|-0.02139|-0.01966|-0.01723|-0.01648|-0.01872|-0.03623|-0.02521|-0.02654|-0.03824|-0.0197|-0.01398|-0.01499|-0.01552|-0.01505|-0.00371|-0.00385|-0.00447|-0.00337|-0.00345|180|289|355|341|93|342|322|278|290|201|179|126|177|248|271|199|169|197|140|217|156|47|149|148|||||||||||||||||||||||||
2024-05-10 07:33:25|IX.D.TOPIX.IFU.IP|80|2024-05-10 07:15:20|2024-05-10 07:33:10|2732.8|4.8|0.06444|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-09|0.02945|0.02941|0.02934|0.02931|0.02935|0.02942|0.06348|0.06325|0.04427|0.04432|0.04428|0.04428|0.04425|0.04417|0.04403|0.044|0.04397|0.04393|0.04394|0.04391|0.05032|0.07313|0.07312|0.0614|26|14|13|13|12|25|19|4|6|7|4|4|6|10|10|12|6|4|3|4|2|0|0|8|0.02017|0.01526|0.0137|0.01229|0.01368|0.01385|0.00882|0.00788|0.01179|0.01256|0.01084|0.01227|0.01321|0.01399|0.01318|0.01317|0.01308|0.01287|0.0112|0.01184|0.00841|0.0064|0.00569|0.01242|-0.01974|-0.01278|-0.01107|-0.01127|-0.01076|-0.0121|-0.00919|-0.00585|-0.01038|-0.01158|-0.00995|-0.0094|-0.0107|-0.01015|-0.01236|-0.01354|-0.01099|-0.01153|-0.01121|-0.01015|-0.01229|-0.00512|-0.00804|-0.00979|326|290|196|177|175|213|198|177|132|115|110|134|118|142|181|97|102|134|75|120|68|26|69|170|||||||||||||||||||||||||
2024-05-10 07:33:26|CS.D.UNIUSD.CFE.IP|90|2024-05-10 07:15:30|2024-05-10 07:33:10|751.85|2.9|0.91883|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-09|0.94447|0.94335|0.94287|0.94266|0.94287|0.94179|0.94076|0.94653|0.94912|0.95157|0.95793|0.95737|0.94942|0.94759|0.94784|0.94129|0.93989|0.94129|0.9371|0.9348|0.93066|0.93012|0.9257|0.92399|5|5|4|4|4|5|4|5|6|7|6|6|5|6|7|8|7|5|5|4|4|7|4|4|0.01805|0.01823|0.01323|0.01562|0.01719|0.01738|0.01752|0.019|0.02022|0.02933|0.0245|0.02676|0.02276|0.02659|0.02853|0.03179|0.02692|0.02224|0.01827|0.01903|0.02032|0.01059|0.02033|0.02344|-0.02219|-0.02099|-0.01558|-0.02352|-0.02144|-0.01678|-0.02051|-0.02428|-0.0217|-0.0306|-0.03136|-0.02787|-0.02785|-0.03194|-0.03264|-0.03599|-0.03162|-0.02453|-0.01729|-0.01964|-0.02485|-0.01282|-0.01971|-0.02256|340|330|263|301|262|317|318|339|330|316|329|318|319|285|344|314|349|333|314|285|280|292|312|262|||||||||||||||||||||||||
2024-05-10 07:33:28|CS.D.LNKUSD.CFE.IP|107|2024-05-10 07:15:30|2024-05-10 07:33:20|1428.7|18.6|0.51724|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-09|0.52998|0.52806|0.52834|0.52992|0.53033|0.52933|0.52784|0.52972|0.52615|0.52515|0.5287|0.52869|0.52939|0.53095|0.53342|0.52846|0.52618|0.52568|0.52316|0.52146|0.52155|0.52289|0.52103|0.52072|18|18|13|18|18|17|19|22|19|26|22|21|21|21|25|28|28|20|15|11|14|11|17|14|0.02172|0.01894|0.01338|0.0194|0.01771|0.01949|0.02115|0.02875|0.02517|0.03596|0.02608|0.03138|0.02283|0.02474|0.02929|0.03512|0.02909|0.02188|0.01696|0.01771|0.01623|0.01092|0.02493|0.01985|-0.01875|-0.0188|-0.01768|-0.01734|-0.01748|-0.0186|-0.01939|-0.02788|-0.01871|-0.03439|-0.02865|-0.03659|-0.02191|-0.0284|-0.02966|-0.03159|-0.02946|-0.02148|-0.01579|-0.01653|-0.01723|-0.01223|-0.02086|-0.01917|359|360|358|359|359|359|357|360|359|360|359|357|360|359|360|360|360|359|351|335|350|328|356|349|||||||||||||||||||||||||
2024-05-10 07:33:30|CS.D.DOTUSD.CFE.IP|107|2024-05-10 07:15:30|2024-05-10 07:33:30|708.65|16.2|0.49416|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-09|0.49986|0.4996|0.50037|0.5007|0.49802|0.49908|0.50001|0.50414|0.50777|0.50955|0.51401|0.51402|0.51074|0.50961|0.50823|0.50531|0.50186|0.50273|0.50301|0.50036|0.49926|0.49998|0.49873|0.49786|22|19|14|19|18|17|17|21|19|18|17|20|17|17|21|21|18|16|15|12|12|10|15|12|0.03376|0.02092|0.0154|0.02132|0.02226|0.02118|0.0229|0.02854|0.02338|0.0294|0.02241|0.0255|0.02814|0.02738|0.03023|0.03736|0.03127|0.02366|0.02265|0.01928|0.01832|0.01635|0.02629|0.02138|-0.02807|-0.0227|-0.01656|-0.02291|-0.02292|-0.01806|-0.02201|-0.0273|-0.026|-0.03033|-0.03011|-0.02419|-0.02675|-0.03278|-0.03275|-0.03076|-0.02904|-0.02477|-0.01861|-0.02032|-0.01828|-0.01551|-0.02172|-0.01897|360|357|347|360|359|350|358|360|358|359|356|350|351|355|358|355|357|351|352|340|324|327|349|346|||||||||||||||||||||||||
2024-05-10 07:33:32|CS.D.DOGUSD.CFE.IP|52|2024-05-10 07:15:20|2024-05-10 07:33:20|15.15|2.6|0.65951|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-09|0.69584|0.68762|0.68352|0.68121|0.67794|0.67902|0.67833|0.68427|0.68739|0.69106|0.69337|0.6905|0.68324|0.68245|0.67812|0.67332|0.67203|0.67614|0.67253|0.66997|0.66773|0.6664|0.661|0.66003|5|5|5|4|5|4|5|4|5|5|6|5|4|3|4|4|3|3|3|3|3|3|3|3|0.07078|0.0715|0.06832|0.07299|0.0717|0.06987|0.07186|0.07124|0.0719|0.076|0.07502|0.0832|0.07756|0.08106|0.07754|0.08378|0.0826|0.08041|0.074|0.06705|0.07701|0.07043|0.08043|0.0715|-0.07181|-0.07072|-0.06834|-0.06966|-0.07141|-0.07111|-0.07111|-0.07426|-0.073|-0.07044|-0.07403|-0.07386|-0.07521|-0.07234|-0.07731|-0.07763|-0.08191|-0.06977|-0.06887|-0.06943|-0.06912|-0.06987|-0.07742|-0.06586|198|204|159|225|203|182|212|248|223|255|267|251|237|257|304|296|246|164|159|144|136|158|200|223|||||||||||||||||||||||||
2024-05-10 07:33:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:33|OP.D.SPX3.4750C.IP|73|2024-05-10 07:15:30|2024-05-10 07:33:30|504.98|0|0.436|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-09|0.4866|0.47138|0.47117|0.47181|0.47335|0.47496|0.47659|0.47791|0.47929|0.48219|0.4783|0.47736|0.47353|0.46962|0.46044|0.45373|0.45559|0.45138|0.45071|0.4473|0.46856|0.48325|0.48165|0.48053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04625|0.04081|0.03742|0.03667|0.039|0.04662|0.0392|0.04671|0.04629|0.05322|0.04592|0.05353|0.07306|0.0776|0.08331|0.06623|0.06099|0.07228|0.05753|0.06946|0.04552|0.0349|0.03512|0.04205|-0.04536|-0.04194|-0.03656|-0.04718|-0.03657|-0.04173|-0.04022|-0.04644|-0.04483|-0.05341|-0.04358|-0.05269|-0.06162|-0.0859|-0.08596|-0.0655|-0.05937|-0.06764|-0.0684|-0.06168|-0.04173|-0.04746|-0.03193|-0.03912|166|162|108|74|69|117|229|278|266|246|207|278|329|336|351|329|311|339|317|342|160|70|172|152|||||||||||||||||||||||||
2024-05-10 07:33:34|OP.D.SPX3.5000C.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|266.93|0|0.82521|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-09|0.97169|0.94145|0.94064|0.94307|0.94835|0.95397|0.95984|0.96491|0.96988|0.98022|0.96643|0.96227|0.94886|0.93495|0.90375|0.88048|0.8866|0.87371|0.87236|0.86159|0.89523|0.92458|0.9194|0.9158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07893|0.0692|0.06653|0.06514|0.06574|0.08024|0.06692|0.0807|0.08121|0.09371|0.07979|0.09312|0.12725|0.13271|0.14314|0.1132|0.10379|0.1232|0.09823|0.11648|0.07743|0.06129|0.06009|0.07118|-0.081|-0.07142|-0.05741|-0.0718|-0.05774|-0.06959|-0.0699|-0.08174|-0.07822|-0.09394|-0.07747|-0.09008|-0.10658|-0.14433|-0.14996|-0.11492|-0.10214|-0.11829|-0.11715|-0.10384|-0.07142|-0.08113|-0.05447|-0.069|166|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|160|72|170|151|||||||||||||||||||||||||
2024-05-10 07:33:35|OP.D.SPX3.4750P.IP|70|2024-05-10 07:15:30|2024-05-10 07:33:30|5.45|0|27.41539|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-09|20.84868|20.3523|20.44272|20.38696|20.18437|19.96035|19.74237|20.03651|19.89333|19.47909|20.13582|20.02229|20.5826|20.6772|22.33959|21.86477|21.72336|21.87022|22.56098|23.72956|26.16908|26.74505|27.22471|27.57667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18943|0.18855|0.14988|0.18703|0.21538|0.19966|0.19638|0.20985|0.20531|0.23406|0.20454|0.2184|0.2599|0.33787|0.36144|0.30513|0.23111|0.33802|0.29936|0.27018|0.21152|0.27227|0.18711|0.24704|-0.21685|-0.17614|-0.17525|-0.22005|-0.13436|-0.17959|-0.17151|-0.19507|-0.18911|-0.22791|-0.18898|-0.22154|-0.29364|-0.30535|-0.34552|-0.26973|-0.2645|-0.39488|-0.23997|-0.2734|-0.20543|-0.33459|-0.21781|-0.25798|161|151|107|70|63|115|224|270|253|238|206|274|324|336|351|329|310|339|317|342|148|45|149|135|||||||||||||||||||||||||
2024-05-10 07:33:36|OP.D.SPX3.5000P.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|17.06|0|12.76523|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-09|9.46751|9.16414|9.19386|9.15745|9.06191|8.95937|8.85491|8.87167|8.79633|8.61318|8.87985|8.83417|9.09229|9.25978|10.00367|10.22561|10.09166|10.51556|10.80418|11.29983|14.05844|18.67941|13.27557|13.91504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17066|0.15848|0.13729|0.17249|0.13285|0.1584|0.15514|0.17386|0.17131|0.19685|0.16319|0.1951|0.24902|0.32294|0.34593|0.28422|0.24491|0.32379|0.28288|0.265|0.17092|0.17869|0.13001|0.16505|-0.17432|-0.15085|-0.14385|-0.12466|-0.14179|-0.16989|-0.1415|-0.17681|-0.17602|-0.19475|-0.17747|-0.19707|-0.2745|-0.28927|-0.32674|-0.26047|-0.23706|-0.35014|-0.22838|-0.28196|-0.19374|-0.14228|-0.1356|-0.16856|165|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|161|59|171|152|||||||||||||||||||||||||
2024-05-10 07:33:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:38|OP.D.SPX5.4750P.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|32.55|0|6.74834|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-09|6.04549|5.84897|5.85692|5.84611|5.81451|5.78186|5.74902|5.82085|5.80217|5.74274|5.83305|5.87302|5.94831|5.99063|6.19727|6.14942|6.13689|6.17422|6.2373|6.32437|6.86823|7.0596|7.10992|7.1466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08497|0.07979|0.06851|0.08635|0.06613|0.08017|0.07109|0.08123|0.08153|0.09309|0.07964|0.09314|0.11607|0.15759|0.15829|0.12363|0.11416|0.13681|0.13479|0.13082|0.0951|0.09815|0.0611|0.07927|-0.07978|-0.07087|-0.06573|-0.07237|-0.06605|-0.08242|-0.07029|-0.08001|-0.0869|-0.09589|-0.08713|-0.09574|-0.13633|-0.13899|-0.16513|-0.12559|-0.1256|-0.16263|-0.1063|-0.13242|-0.09041|-0.08499|-0.06968|-0.08337|167|159|107|76|69|117|227|277|267|245|206|278|331|335|348|329|313|337|317|342|158|59|172|153|||||||||||||||||||||||||
2024-05-10 07:33:39|OP.D.SPX5.5000P.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|63.96|0|3.43466|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-09|3.04973|2.95195|2.95532|2.94935|2.93414|2.91812|2.90201|2.91477|2.90359|2.8751|2.91682|2.93112|2.96953|2.99934|3.10378|3.13975|3.12724|3.16175|3.18151|3.23241|3.50532|3.60055|3.62466|3.64194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.07584|0.0653|0.07853|0.06226|0.07123|0.06802|0.08003|0.07632|0.09095|0.0757|0.09133|0.11048|0.14778|0.14679|0.11707|0.10952|0.12721|0.12786|0.11671|0.08612|0.08894|0.06088|0.07559|-0.07847|-0.0733|-0.06081|-0.05692|-0.065|-0.07656|-0.06545|-0.07658|-0.07854|-0.09479|-0.07906|-0.08796|-0.12783|-0.13367|-0.15841|-0.12137|-0.11697|-0.13437|-0.10546|-0.12432|-0.0899|-0.06902|-0.06409|-0.0767|166|159|108|77|70|116|228|279|265|245|206|278|331|334|348|328|313|337|317|341|159|74|171|152|||||||||||||||||||||||||
2024-05-10 07:33:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:44|OP.D.SPX2.4750P.IP|73|2024-05-10 07:15:30|2024-05-10 07:33:40|67.06|0|3.57633|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-09|3.24221|3.25729|3.26011|3.25554|3.24376|3.23144|3.219|3.23072|3.22212|3.19997|3.22867|3.21792|3.27209|3.28166|3.36366|3.4185|3.3997|3.41151|3.44429|3.47973|3.53317|3.52628|3.5426|3.55438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05481|0.04852|0.04181|0.05426|0.03888|0.04961|0.04904|0.05515|0.05515|0.06068|0.05355|0.063|0.07774|0.10462|0.10849|0.08325|0.07766|0.09132|0.08995|0.08118|0.05768|0.0622|0.04107|0.05344|-0.057|-0.04573|-0.04553|-0.04929|-0.04248|-0.05561|-0.0458|-0.06469|-0.05413|-0.06677|-0.05969|-0.06367|-0.09109|-0.0892|-0.10991|-0.0918|-0.082|-0.0987|-0.07246|-0.08622|-0.06046|-0.06718|-0.04614|-0.05317|166|163|110|75|70|116|225|280|267|244|209|279|332|335|351|328|314|339|319|338|161|63|170|154|||||||||||||||||||||||||
2024-05-10 07:33:45|OP.D.SPX2.5000P.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|109.44|0|2.19096|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-09|1.98659|1.99423|1.99575|1.99302|1.98597|1.97858|1.97117|1.9758|1.97048|1.95738|1.9744|1.96984|1.99929|2.0071|2.05508|2.0875|2.07741|2.09445|2.1114|2.13219|2.16369|2.15938|2.16887|2.17574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05272|0.04861|0.04367|0.05457|0.04036|0.04774|0.04584|0.05368|0.05237|0.05866|0.05135|0.06074|0.07324|0.10093|0.10407|0.0798|0.07374|0.08699|0.08572|0.07722|0.05732|0.06025|0.03813|0.05062|-0.05339|-0.04664|-0.03982|-0.0408|-0.04447|-0.05233|-0.0441|-0.06171|-0.0541|-0.0643|-0.05777|-0.05979|-0.08651|-0.08534|-0.10407|-0.08639|-0.07691|-0.09496|-0.06977|-0.08231|-0.05779|-0.04417|-0.04428|-0.05044|165|164|107|74|71|117|226|280|267|246|207|281|332|335|351|330|314|339|320|337|161|72|171|153|||||||||||||||||||||||||
2024-05-10 07:33:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:46|IR.D.FBTP.FWM2.IP|19|2024-05-10 07:30:10|2024-05-10 07:33:30|11800|49.7|0.03166|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 07:33:47|IX.D.OMX20.IFM.IP|102|2024-05-10 07:15:40|2024-05-10 07:33:40|1288.89|2.1|0.0388||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 07:33:48|IX.D.SUNNAS.IFE.IP|109|2024-05-10 07:15:40|2024-05-10 07:33:40|18149.8|0|0.09917|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-09|0.09971|0.09969|0.09967|0.09969|0.09972|0.09975|0.09978|0.09981|0.09986|0.0999|0.0998|0.09978|0.09965|0.09963|0.0996|0.09939|0.09949|0.0994|0.09941|0.09941|0.09934|0.09937|0.09931|0.09929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.0024|0.00178|0.00165|0.0015|0.00202|0.00265|0.00429|0.00421|0.00381|0.00297|0.00458|0.00748|0.00845|0.01086|0.00711|0.00574|0.00767|0.00579|0.0068|0.00299|0.00173|0.00222|0.00201|-0.00264|-0.00207|-0.00191|-0.00162|-0.00137|-0.00165|-0.0027|-0.00432|-0.00411|-0.00418|-0.00296|-0.0043|-0.00594|-0.00993|-0.01044|-0.00774|-0.00616|-0.00748|-0.00578|-0.00663|-0.00291|-0.00195|-0.00216|-0.00195|356|358|350|346|325|352|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|123|355|339|||||||||||||||||||||||||
2024-05-10 07:33:49|IX.D.SUNDOW.IFE.IP|107|2024-05-10 07:15:40|2024-05-10 07:33:40|39476.8|0|0.05573|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-09|0.05636|0.05636|0.05636|0.05637|0.05638|0.05639|0.05641|0.05641|0.05643|0.05647|0.05644|0.05645|0.05645|0.05639|0.05612|0.05608|0.0561|0.056|0.05595|0.05588|0.05581|0.05581|0.05579|0.05578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00205|0.00169|0.0016|0.00162|0.00211|0.00225|0.00324|0.0027|0.00286|0.00264|0.00357|0.0055|0.00767|0.00715|0.0047|0.00439|0.00546|0.00462|0.00488|0.00312|0.00361|0.00232|0.00188|-0.0022|-0.00206|-0.00186|-0.00183|-0.00168|-0.00172|-0.00239|-0.00292|-0.00261|-0.00313|-0.00259|-0.00362|-0.00431|-0.00658|-0.0067|-0.00496|-0.00439|-0.00509|-0.00453|-0.00472|-0.00287|-0.00369|-0.00193|-0.00197|320|321|277|265|211|275|321|355|352|349|356|357|359|360|360|360|360|360|360|360|320|104|288|267|||||||||||||||||||||||||
2024-05-10 07:33:50|IX.D.SUNFUN.IFE.IP|107|2024-05-10 07:15:50|2024-05-10 07:33:40|8415.1|0|0.1069|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-09|0.10769|0.10761|0.10762|0.10764|0.10766|0.10768|0.10772|0.10778|0.10775|0.10776|0.10775|0.10741|0.10747|0.10753|0.10732|0.1074|0.10733|0.10725|0.10716|0.10709|0.10699|0.10699|0.10695|0.10695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00805|0.00592|0.00524|0.00524|0.0056|0.0058|0.00529|0.00773|0.00588|0.0048|0.0043|0.0133|0.00762|0.00753|0.00554|0.00535|0.00431|0.00405|0.00429|0.00434|0.0031|0.00367|0.00203|0.00233|-0.006|-0.00623|-0.00471|-0.00528|-0.00413|-0.0042|-0.00541|-0.00653|-0.00469|-0.00491|-0.00427|-0.0096|-0.00716|-0.00621|-0.0056|-0.00506|-0.00307|-0.00366|-0.00365|-0.00357|-0.00248|-0.00205|-0.00229|-0.00213|245|260|168|144|140|158|244|338|298|278|289|356|347|336|333|276|212|225|210|235|205|62|184|168|||||||||||||||||||||||||
2024-05-10 07:33:51|IX.D.SUNDAX.IFMM.IP|108|2024-05-10 07:15:50|2024-05-10 07:33:40|18772.8|0|0.07461|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-09|0.07562|0.07567|0.07564|0.07568|0.0757|0.07573|0.07577|0.07558|0.07553|0.07552|0.07546|0.07534|0.07511|0.07506|0.07497|0.07493|0.07492|0.0749|0.07486|0.07484|0.07474|0.07475|0.07472|0.07472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.0106|0.00728|0.00469|0.00483|0.00561|0.00554|0.00916|0.00605|0.00487|0.00438|0.0063|0.00833|0.00716|0.00708|0.00486|0.00399|0.0043|0.00361|0.00386|0.00463|0.00294|0.00347|0.00398|-0.00662|-0.00951|-0.00871|-0.00541|-0.00492|-0.00458|-0.00621|-0.00828|-0.00619|-0.00601|-0.0046|-0.00581|-0.007|-0.00692|-0.00701|-0.00451|-0.00389|-0.0043|-0.00384|-0.00435|-0.00355|-0.00414|-0.00317|-0.00374|238|284|183|174|158|196|279|358|343|332|328|350|353|360|357|346|311|338|316|333|216|84|194|166|||||||||||||||||||||||||
2024-05-10 10:48:33|IX.D.SPTRD.IFE.IP|1134|2024-05-10 07:29:30|2024-05-10 10:48:30||38.4|0.00725|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-09|0.01157|0.01157|0.01157|0.01157|0.01158|0.01158|0.01158|0.01159|0.01159|0.01159|0.01159|0.01158|0.01158|0.00952|0.0077|0.00769|0.00769|0.00768|0.00768|0.00768|0.01161|0.02876|0.0115|0.0115|23|19|17|17|24|21|21|34|28|40|33|42|113|384|555|382|275|261|232|454|263|0|29|21|0.00401|0.00399|0.00323|0.00384|0.00328|0.00393|0.0039|0.00437|0.00441|0.00489|0.00445|0.00471|0.00635|0.00767|0.00894|0.00625|0.00621|0.00706|0.00619|0.00679|0.00496|0.0027|0.00361|0.00437|-0.00385|-0.00358|-0.00385|-0.00378|-0.00359|-0.00362|-0.00395|-0.00425|-0.00421|-0.00509|-0.00384|-0.0052|-0.00641|-0.00847|-0.00843|-0.00684|-0.00614|-0.00772|-0.00685|-0.00673|-0.00451|-0.00444|-0.00312|-0.00373|172|165|110|78|69|119|234|285|273|248|215|287|339|340|354|337|315|345|330|338|158|73|169|157|||||||||||||||||||||||||
2024-05-10 10:48:34|IX.D.RUSSELL.IFM.IP|930|2024-05-10 07:29:30|2024-05-10 10:48:20|2084.5|5.1|0.01325|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-09|0.01462|0.01462|0.01461|0.01462|0.01463|0.01463|0.01464|0.01464|0.01465|0.01466|0.01465|0.01464|0.0146|0.01459|0.01454|0.01452|0.01452|0.01451|0.01451|0.01447|0.01454|0.03856|0.01445|0.01444|2|2|2|2|2|2|2|4|3|3|4|6|21|48|47|27|18|22|22|60|26|0|4|2|0.00693|0.00663|0.00536|0.00512|0.00518|0.00557|0.00555|0.0064|0.00719|0.0068|0.00699|0.00802|0.01476|0.01389|0.01339|0.00757|0.00778|0.00943|0.00736|0.0087|0.00777|0.00723|0.00722|0.00555|-0.00675|-0.00563|-0.0063|-0.00592|-0.00532|-0.00488|-0.00607|-0.00729|-0.00649|-0.00673|-0.00728|-0.00786|-0.01363|-0.01538|-0.01298|-0.00883|-0.00793|-0.00869|-0.00763|-0.00892|-0.00666|-0.00602|-0.00787|-0.00667|179|174|151|118|91|121|215|294|283|263|252|323|345|356|360|359|354|359|352|352|267|49|157|120|||||||||||||||||||||||||
2024-05-10 10:48:35|IX.D.DOW.IFE.IP|1150|2024-05-10 07:29:30|2024-05-10 10:48:30|39516.5|4.5|0.00904|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-09|0.01229|0.01229|0.01229|0.0123|0.0123|0.0123|0.00923|0.00923|0.00923|0.00924|0.00923|0.00923|0.00923|0.00769|0.00612|0.00612|0.00612|0.00611|0.0061|0.00609|0.01221|0.02486|0.01217|0.01217|2|2|1|1|2|2|3|4|5|4|4|6|11|40|52|21|19|30|22|36|14|0|4|2|0.00209|0.00204|0.00163|0.0016|0.00162|0.00205|0.00228|0.00321|0.00274|0.00295|0.00269|0.00364|0.00533|0.00742|0.00727|0.00461|0.00461|0.0058|0.00459|0.00499|0.00338|0.00284|0.00218|0.00195|-0.00216|-0.00204|-0.00191|-0.00192|-0.00167|-0.0017|-0.00236|-0.00295|-0.00263|-0.00316|-0.00261|-0.0036|-0.00428|-0.00678|-0.00688|-0.00527|-0.0047|-0.00527|-0.0046|-0.00468|-0.00288|-0.00386|-0.00187|-0.00191|321|319|271|262|210|272|319|355|352|348|356|357|359|360|360|360|360|360|360|360|317|104|286|264|||||||||||||||||||||||||
2024-05-10 10:48:36|IX.D.FANG.IFM.IP|1163|2024-05-10 07:29:40|2024-05-10 10:48:30|10184.4|0|0.03258|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-09|0.04933|0.04933|0.04933|0.04933|0.04935|0.04937|0.04938|0.04939|0.0297|0.02967|0.02964|0.02963|0.02956|0.02363|0.01777|0.01773|0.01774|0.01773|0.01774|0.01775|0.02959|0.0296|0.02959|0.02965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00288|0.00237|0.00187|0.00174|0.00169|0.00227|0.00261|0.00468|0.00447|0.00281|0.00278|0.00433|0.00672|0.01113|0.01271|0.00812|0.00632|0.00823|0.00633|0.00782|0.00321|0.00299|0.00222|0.00203|-0.00287|-0.00223|-0.00222|-0.00178|-0.00175|-0.00187|-0.0028|-0.00446|-0.00479|-0.00262|-0.00303|-0.004|-0.00545|-0.01557|-0.01227|-0.00907|-0.00627|-0.0075|-0.00662|-0.00788|-0.00275|-0.00273|-0.00245|-0.0025|352|350|337|330|284|335|356|360|350|330|325|350|351|360|360|360|360|360|360|360|315|269|303|302|||||||||||||||||||||||||
2024-05-10 10:48:38|IX.D.NASDAQ.IFM.IP|1194|2024-05-10 07:29:40|2024-05-10 10:48:30|18196|19.8|0.011|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-09|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01108|0.01108|0.01109|0.0111|0.01108|0.01108|0.01107|0.00829|0.00553|0.00552|0.00552|0.00552|0.00552|0.00552|0.01108|0.02759|0.01103|0.01103|7|6|5|3|4|6|8|22|15|14|15|25|56|212|253|149|103|117|95|146|33|0|7|7|0.00279|0.00246|0.00185|0.00167|0.00149|0.00217|0.00269|0.00473|0.0044|0.0039|0.00315|0.00481|0.00783|0.00881|0.01147|0.0078|0.00634|0.00811|0.00616|0.00695|0.00305|0.0017|0.00219|0.00202|-0.00266|-0.0021|-0.00191|-0.00161|-0.00136|-0.00166|-0.00273|-0.00438|-0.00445|-0.00423|-0.00306|-0.00462|-0.00635|-0.01076|-0.01082|-0.00834|-0.00634|-0.00751|-0.00614|-0.00724|-0.00295|-0.00195|-0.0024|-0.00206|356|358|350|344|326|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|123|354|340|||||||||||||||||||||||||
2024-05-10 10:48:39|IX.D.ASX.IFD.IP|615|2024-05-10 07:29:40|2024-05-10 10:47:10||2.9|0.0306|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-09|0.01292|0.01289|0.01292|0.01292|0.01294|0.01295|0.04145|0.04252|0.03889|0.03892|0.0389|0.03889|0.03891|0.03889|0.03881|0.03881|0.03885|0.03885|0.03884|0.0388|0.03891|0.05166|0.05164|0.04511|17|24|21|19|19|30|29|6|3|2|4|4|5|5|6|6|9|5|3|6|2|0|0|5|0.01127|0.00956|0.00837|0.0087|0.00911|0.00925|0.005|0.00762|0.00834|0.00711|0.00787|0.00873|0.00983|0.00919|0.00821|0.00843|0.00876|0.00878|0.00696|0.00916|0.00672|0.0027|0.00162|0.00393|-0.0133|-0.00939|-0.01033|-0.00933|-0.00846|-0.01192|-0.00602|-0.00723|-0.00786|-0.00778|-0.00834|-0.0086|-0.00849|-0.00885|-0.00883|-0.00751|-0.00769|-0.00854|-0.00782|-0.00784|-0.00646|-0.0022|-0.00178|-0.00654|229|180|142|122|114|110|185|181|151|150|64|165|228|233|208|159|93|174|143|158|82|56|180|190|||||||||||||||||||||||||
2024-05-10 10:48:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-09|||||||||||||0.08943|0.08852|0.08835|0.36846|0.93347|0.64363|0.36505|0.64336|4.34563||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01293|0.01174|0.00844|0.00684|0.00884|0.0094|0.00758|0.00701||||||||||||||||-0.01477|-0.01536|-0.01155|-0.00892|-0.00688|-0.0074|-0.00841|-0.00734|-0.0066||||354|360|360|355|354|359|359|359|305|||||||||||||||||||||||||
2024-05-10 10:48:40|IX.D.CAC.IFM.IP|1144|2024-05-10 07:29:40|2024-05-10 10:48:30|8254.1|10.3|0.01188|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-09|0.04261|0.03685|0.03684|0.03685|0.03686|0.03689|0.02473|0.01231|0.01231|0.01232|0.0123|0.01228|0.01226|0.01225|0.01222|0.01828|0.02441|0.02439|0.02439|0.02438|0.04874|0.04875|0.04873|0.04872|0|0|0|0|0|0|7|20|7|12|22|18|8|9|14|16|3|2|1|3|18|0|0|0|0.01009|0.01268|0.01054|0.00949|0.01273|0.00978|0.00635|0.00981|0.00627|0.00593|0.00522|0.0058|0.00695|0.00687|0.00646|0.00549|0.00456|0.00427|0.0034|0.00493|0.0049|0.00569|0.003|0.00442|-0.00778|-0.01315|-0.01111|-0.00983|-0.01106|-0.01238|-0.00695|-0.00897|-0.00662|-0.00619|-0.00455|-0.00522|-0.00579|-0.00602|-0.00682|-0.00478|-0.00452|-0.00476|-0.00428|-0.00531|-0.00466|-0.00339|-0.00359|-0.00378|139|163|73|55|75|84|259|354|347|326|295|344|347|351|341|306|278|300|242|285|168|53|174|159|||||||||||||||||||||||||
2024-05-10 10:48:41|IX.D.XINHUA.IFM.IP|879|2024-05-10 07:29:40|2024-05-10 10:48:10|12725.1|15.9|11.2132|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-09|0.1897|0.07887|0.07884|0.07859|0.07853|0.07873|0.07876|0.07866|5.4484|26.7765|14.80321|34.00295|17.86299|9.36192|11.02642|16.91432|31.54086|29.22818|23.59534|7.9725|0.07839|0.16335|0.18829|0.18825|0|127|77|47|17|57|51|39|11|12|22|6|20|21|13|15|10|12|23|18|5|0|0|0|0.0021|0.02208|0.01608|0.01227|0.00841|0.0116|0.01216|0.0087|0.00335|0.00912|0.0096|0.00785|0.01012|0.00912|0.00784|0.00784|0.00784|0.00784|0.00784|0.00706|0.00392|0.00268|0.00136|0.00216|-0.00194|-0.02045|-0.01431|-0.01273|-0.00928|-0.01219|-0.0105|-0.00842|-0.00455|-0.00952|-0.00922|-0.00785|-0.00892|-0.00984|-0.00784|-0.00915|-0.00784|-0.00784|-0.01567|-0.00728|-0.00392|-0.00322|-0.00166|-0.0021|190|339|344|318|243|331|338|207|245|146|129|109|163|237|137|95|54|72|34|38|33|44|172|158|||||||||||||||||||||||||
2024-05-10 10:48:42|IX.D.HSCHIN.IFU.IP|976|2024-05-10 07:29:40|2024-05-10 10:48:40||30.1|0.10977|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-09|0.27866|0.11201|0.09204|0.09156|0.27449|0.09156|0.09169|0.09161|0.17381|0.15037|0.09104|0.09107|0.09085|0.09096|0.09099|0.0908|0.09079|0.0908|0.09294|0.27263|0.27232|0.27233|0.27226|0.27222|0|61|35|31|0|44|28|55|58|13|15|4|7|16|6|8|5|7|8|0|0|0|0|0|0.00221|0.03286|0.02525|0.02287|0.00178|0.02191|0.01842|0.01903|0.01428|0.01367|0.01628|0.00945|0.01586|0.01588|0.01262|0.01055|0.01514|0.01777|0.01651|0.00358|0.0034|0.00269|0.0021|0.00271|-0.00235|-0.03362|-0.02507|-0.02178|-0.00201|-0.02155|-0.01894|-0.01773|-0.01362|-0.01124|-0.01736|-0.01072|-0.01221|-0.01967|-0.01193|-0.00946|-0.01765|-0.02081|-0.02916|-0.0024|-0.00269|-0.00272|-0.00206|-0.00225|185|294|334|316|96|308|316|269|314|199|268|210|265|296|308|268|102|105|85|264|159|59|172|158|||||||||||||||||||||||||
2024-05-10 10:48:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:48:44|IX.D.EMGMKT.IFE.IP|688|2024-05-10 07:29:40|2024-05-10 10:48:30||7.9|0.11244|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-09|0.18738|0.18717|0.18695|0.18676|0.1868|0.18717|0.18725|0.18741|0.18751|0.18771|0.18747|0.18746|0.18727|0.09343|0.04675|0.04668|0.04669|0.04667|0.04663|0.04661|0.18657|0.18713|0.18647|0.18633|4|5|3|5|3|3|5|7|9|8|7|6|11|39|29|27|19|14|14|54|26|1|0|0|0.01874|0.01361|0.01122|0.01273|0.00934|0.01008|0.01112|0.01009|0.01232|0.01158|0.01375|0.00937|0.01679|0.01219|0.01034|0.00934|0.00934|0.01067|0.00933|0.01001|0.01333||0.01089|0.00932|-0.03042|-0.01696|-0.01143|-0.014|-0.01556|-0.01203|-0.01192|-0.01338|-0.01328|-0.01133|-0.01406|-0.00989|-0.01086|-0.01453|-0.01116|-0.01022|-0.01032|-0.01011|-0.01066|-0.00932|-0.01066||-0.00977|-0.0099|63|126|101|76|45|94|130|161|174|187|119|146|181|244|274|214|129|123|101|152|76|1|86|69|||||||||||||||||||||||||
2024-05-10 10:48:45|IX.D.STXE.IFM.IP|1079|2024-05-10 07:29:40|2024-05-10 10:48:30||214.8|0.00839|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-09|0.05097|0.03978|0.03976|0.03978|0.03979|0.03982|0.02989|0.02987|0.02989|0.02991|0.02987|0.02984|0.02979|0.02976|0.02969|0.02969|0.02968|0.02967|0.02966|0.02965|0.05928|0.05929|0.05926|0.05925|11|12|17|10|6|37|121|223|284|212|298|161|207|393|541|991|219|68|37|168|0|0|0|0|0.01087|0.01404|0.01193|0.00995|0.01327|0.01106|0.01495|0.02016|0.01993|0.01808|0.01565|0.01368|0.02103|0.01867|0.01909|0.01782|0.01979|0.0175|0.01483|0.01617|0.00494|0.00494|0.00337|0.0044|-0.00895|-0.01436|-0.01529|-0.00995|-0.01301|-0.00995|-0.0166|-0.01928|-0.01901|-0.01827|-0.01729|-0.01658|-0.01582|-0.01934|-0.01838|-0.01979|-0.01813|-0.01826|-0.01359|-0.01647|-0.00448|-0.00503|-0.00312|-0.00365|112|147|58|52|64|66|65|134|89|87|59|88|127|111|115|71|49|68|76|65|159|52|171|157|||||||||||||||||||||||||
2024-05-10 10:48:46|IX.D.FTSE.CFD.IP|1117|2024-05-10 07:29:40|2024-05-10 10:48:40||15.7|0.01096|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-09|0.03593|0.03586|0.03586|0.03587|0.03587|0.03588|0.02393|0.01197|0.01197|0.01197|0.01197|0.01193|0.01193|0.01194|0.01192|0.01724|0.02384|0.02382|0.0238|0.02389|0.04754|0.04753|0.04752|0.04752|3|3|1|1|1|2|6|26|12|10|17|37|13|17|21|52|10|6|6|11|0|0|0|0|0.00836|0.00565|0.00503|0.00525|0.00572|0.00606|0.00527|0.00784|0.00559|0.00473|0.00447|0.01347|0.00763|0.00764|0.00531|0.00533|0.0043|0.00406|0.00431|0.00413|0.00326|0.00367|0.00201|0.00224|-0.0063|-0.00621|-0.00498|-0.00507|-0.00447|-0.00432|-0.00538|-0.00653|-0.00455|-0.00481|-0.00439|-0.00972|-0.00711|-0.00647|-0.00561|-0.00512|-0.00314|-0.00388|-0.00373|-0.00362|-0.00249|-0.00201|-0.00227|-0.00199|242|258|165|142|138|159|241|336|297|275|287|356|346|334|332|274|214|226|210|232|198|62|180|162|||||||||||||||||||||||||
2024-05-10 10:48:47|KB.D.MID250.CASH.IP|1139|2024-05-10 07:29:50|2024-05-10 10:48:40|20694.54|0|0|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.00157|0.00121|0.00106|0.00347|0.00157|0.0017|0.00171|0.00188||||||||||||||||-0.00217|-0.00132|-0.00128|-0.00123|-0.00138|-0.00147|-0.0016|-0.00151|-0.00231|||||||||255|338|338|325|350|351|358|359|180|||||||||||||||||||||||||
2024-05-10 10:48:48|IX.D.DAX.IFMM.IP|1169|2024-05-10 07:29:50|2024-05-10 10:48:40|18804.1|9.9|0.00738|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-09|0.02973|0.02702|0.02701|0.02702|0.02703|0.02704|0.01515|0.00756|0.00755|0.00755|0.00754|0.00753|0.00751|0.0075|0.00749|0.01119|0.01498|0.01498|0.01497|0.01496|0.03736|0.03737|0.03735|0.03735|3|6|2|0|1|2|5|15|6|6|6|11|13|11|12|13|3|3|3|4|0|0|0|0|0.00664|0.01065|0.00716|0.00477|0.00483|0.00531|0.00576|0.00941|0.006|0.00507|0.00448|0.00615|0.008|0.00715|0.00763|0.00493|0.0039|0.00439|0.00355|0.00383|0.00466|0.00255|0.00335|0.00408|-0.00652|-0.0091|-0.00885|-0.00525|-0.00467|-0.00457|-0.00581|-0.00809|-0.00637|-0.00588|-0.00457|-0.00584|-0.00733|-0.00681|-0.00684|-0.00453|-0.00401|-0.00438|-0.00381|-0.00422|-0.00354|-0.00414|-0.0032|-0.00374|238|282|179|168|155|192|274|357|343|328|327|350|353|360|357|346|309|336|316|330|215|84|193|166|||||||||||||||||||||||||
2024-05-10 10:48:48|TM.D.MDAX.IFM.IP|203|2024-05-10 07:30:10|2024-05-10 10:45:20|26785|0.5|13.84538|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-09||||||||45.71619|0.45552|12.91294|40.30984|41.59591|65.58285|20.36304|43.16965|63.72546||||100||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.14697||||0.12338|0.00978|0.01002|0.01314|0.00751||||||||||||||||-0.0113||||-0.01698||-0.01127||-0.06037|||||||||104|5|8|5|22|26|35|14|19|1|||||||||||||||||||||||||
2024-05-10 10:48:49|TM.D.TECDAX.IFM.IP|212|2024-05-10 07:30:00|2024-05-10 10:48:40|3397.3|0|61.34726|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-09|||||||2.01186|90.66946|50.07132|52.44492|40.09551|69.42921|72.1774|76.70327|62.84565|36.18333|100|100|50.92945|50.92945|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19624|0.19474|0.01492|0.01492|0.01492|0.07904|0.02277|0.01484|0.01877|0.06733|||||||||||||||-0.04512|-0.0692|-0.02983|-0.01492|-0.08957|-0.0373|-0.01483|-0.01978|-0.01481|-0.08239|||||||||4|159|32|21|15|52|61|60|86|140|2|2|2|2|||||||||||||||||||||||||
2024-05-10 10:48:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:48:53|IX.D.HANGSENG.IFU.IP|1092|2024-05-10 07:29:50|2024-05-10 10:48:40|19071.3|16|0.05631|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-09|0.16377|0.0421|0.02713|0.02699|0.16185|0.02697|0.02699|0.02697|0.08695|0.06809|0.04297|0.04298|0.04291|0.04292|0.04293|0.04285|0.04284|0.04285|0.04324|0.16065|0.16046|0.16048|0.16044|0.16038|0|71|49|49|0|33|27|29|21|5|9|3|6|10|6|5|2|2|3|0|0|0|0|0|0.00195|0.02404|0.02|0.01519|0.00176|0.01349|0.01219|0.00957|0.00836|0.01035|0.01168|0.0061|0.01154|0.0122|0.0086|0.00722|0.00505|0.00646|0.0051|0.00365|0.00167|0.00137|0.00158|0.00158|-0.00186|-0.02452|-0.01835|-0.01553|-0.00189|-0.01307|-0.01187|-0.00886|-0.0082|-0.00793|-0.01268|-0.00702|-0.00848|-0.01466|-0.00866|-0.00672|-0.00504|-0.00562|-0.00521|-0.00177|-0.00316|-0.00201|-0.00175|-0.00185|196|303|360|360|145|360|360|360|324|333|340|331|332|354|356|347|330|328|295|340|166|75|174|168|||||||||||||||||||||||||
2024-05-10 10:48:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:48:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:48:55|IX.D.MIB.IFM.IP|904|2024-05-10 07:29:50|2024-05-10 10:48:20|34712.3|3.7|0.03922|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-09|0.11702|0.11702|0.11698|0.11704|0.11707|0.11714|0.04394|0.04392|0.04395|0.044|0.04398|0.04394|0.04397|0.04392|0.04376|4.25988|61.38762|55.20019|24.65142|0.04363|0.11634|0.11636|0.11632|0.11629|0|0|0|0|0|0|1|5|2|3|2|3|4|2|5|6|1|1|1|3|0|0|0|0|0.00846|0.01118|0.00833|0.00822|0.01015|0.01148|0.00875|0.01062|0.00844|0.00801|0.00855|0.00818|0.01322|0.00985|0.0091|0.00833|0.01456|0.01439|0.01059|0.00873|0.00473|0.00594|0.00336|0.00377|-0.00742|-0.01118|-0.0119|-0.00568|-0.00867|-0.00867|-0.00863|-0.01234|-0.00826|-0.0095|-0.00803|-0.0093|-0.01257|-0.00915|-0.00879|-0.00951|-0.01456|-0.01552|-0.00909|-0.0119|-0.00468|-0.00351|-0.00321|-0.00276|136|187|90|78|94|101|143|266|233|177|166|143|278|245|237|166|88|87|65|78|160|53|172|157|||||||||||||||||||||||||
2024-05-10 10:48:56|IX.D.NIKKEI.IFD.IP|813|2024-05-10 07:29:50|2024-05-10 10:48:10|38406.1|3|0.01722|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-09|0.01829|0.01828|0.01824|0.01823|0.01827|0.01833|0.0184|0.01839|0.01839|0.01842|0.0184|0.0184|0.01838|0.01835|0.01829|0.01828|0.01827|0.01823|0.01824|0.01823|0.01859|0.07473|0.04059|0.02344|9|5|6|4|4|8|20|3|3|4|2|1|2|4|8|6|6|5|3|4|3|197|1|64|0.01907|0.01335|0.01022|0.00891|0.00956|0.00973|0.01072|0.00852|0.00832|0.00912|0.00778|0.00745|0.00949|0.01021|0.00962|0.0077|0.009|0.00849|0.00803|0.00809|0.00687|0.00266|0.00939|0.01308|-0.01904|-0.01288|-0.00912|-0.00881|-0.00889|-0.01009|-0.01233|-0.00774|-0.00765|-0.01133|-0.00737|-0.00744|-0.00822|-0.00948|-0.0094|-0.0087|-0.00821|-0.00933|-0.00786|-0.00751|-0.00705|-0.00218|-0.01266|-0.01135|358|350|291|269|294|323|179|232|262|241|203|262|289|301|304|246|218|296|232|238|111|58|50|187|||||||||||||||||||||||||
2024-05-10 10:48:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:48:57|IX.D.AEX.IFM.IP|871|2024-05-10 07:30:00|2024-05-10 10:48:10||2.5|0.0083|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-09|0.05559|0.05559|0.05558|0.0556|0.05562|0.05565|0.03337|0.0111|0.01109|0.01109|0.01108|0.01107|0.01106|0.01106|0.01106|0.02146|0.03318|0.03317|0.03315|0.03327|0.0552|0.05521|0.05519|0.05518|0|0|0|0|0|0|2|5|2|4|17|3|2|4|3|5|1|1|1|0|0|0|0|0|0.01598|0.01499|0.01359|0.01112|0.01416|0.01113|0.03499|0.01482|0.01157|0.01137|0.01108|0.01136|0.0126|0.01191|0.01179|0.01147|0.01106|0.01244|0.01105|0.01141|0.01104||0.01262|0.01104|-0.01429|-0.01584|-0.01588|-0.01112|-0.01446|-0.01113|-0.01977|-0.01282|-0.01109|-0.0115|-0.01108|-0.01107|-0.01164|-0.01172|-0.01173|-0.01188|-0.01106|-0.01263|-0.01105|-0.01136|-0.01104|-0.01104|-0.01104|-0.01104|77|139|59|50|50|62|75|260|218|190|152|209|230|267|257|217|78|106|108|160|76|12|86|69|||||||||||||||||||||||||
2024-05-10 10:48:58|IX.D.OBX.IFM.IP|350|2024-05-10 07:30:00|2024-05-10 10:48:40|1326.54|0.2|63.72725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:48:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:48:59|IX.D.SINGAPORE.IFM.IP|541|2024-05-10 07:30:00|2024-05-10 10:47:30||9.4|14.06892|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-09|5.44004|12.24136|17.83374|18.07561|20.772|23.52441|19.89975|24.79993|31.3913|21.59243|42.45503|53.87231|56.6903|21.38287|20.04098|22.2614|39.68724|61.63743|53.87044|51.74964|30.03449|0.19725|0.19716|0.19738|13|17|8|11|12|12|15|13|21|19|3|2|2|4|6|5|2|1|1|3|8|0|0|0|0.03318|0.02359|0.0172|0.01767|0.01652|0.01785|0.01657|0.01852|0.01754|0.02257|0.0179|0.01651|0.01772|0.01898|0.01719|0.01645|0.01646|0.01645|0.01645|0.01644|0.01643|||0.03291|-0.02819|-0.02099|-0.0183|-0.01853|-0.01651|-0.01719|-0.01826|-0.01784|-0.01731|-0.02042|-0.01982|-0.02017|-0.01649|-0.01884|-0.01723|-0.01646|-0.01646|-0.01645|-0.01644|-0.0176|-0.01642||-0.03286|-0.03289|112|246|163|183|82|132|141|105|118|65|66|65|120|164|120|63|58|99|65|58|10|3|16|38|||||||||||||||||||||||||
2024-05-10 10:49:01|IX.D.SAF.IFMMX.IP|1021|2024-05-10 07:29:50|2024-05-10 10:48:50|72426|5.4|11.48044|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-09|0.14101|0.14096|0.14082|0.14082|0.14085|0.14091|9.92303|9.69513|11.1817|12.63317|16.61081|13.02797|8.32851|14.76817|6.93936|6.59397|0.14018|0.14013|0.14011|0.14006|0.1398|0.13966|0.1396|0.13957|0|0|0|0|0|0|3|7|5|4|5|3|4|5|7|3|0|0|0|0|0|0|0|0|0.0039|0.00721|0.00477|0.00426|0.00463|0.00464|0.01136|0.01079|0.00673|0.00475|0.00457|0.00515|0.00653|0.00681|0.00944|0.00437|0.00317|0.00319|0.00393|0.00374|0.00418|0.00819|0.00213|0.00246|-0.00356|-0.00564|-0.00674|-0.00448|-0.00428|-0.00372|-0.01139|-0.01602|-0.01324|-0.01081|-0.01236|-0.01431|-0.01145|-0.01266|-0.01298|-0.00679|-0.00309|-0.00405|-0.00347|-0.00379|-0.00263|-0.00237|-0.00235|-0.00193|171|228|213|182|108|163|244|331|242|230|205|200|277|251|275|277|303|322|308|320|186|71|173|158|||||||||||||||||||||||||
2024-05-10 10:49:02|IX.D.IBEX.IFM.IP|997|2024-05-10 07:30:00|2024-05-10 10:48:50|11126.1|2|0.04428|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-09|0.10758|0.10758|0.10755|0.10759|0.10762|0.10793|0.04591|0.04525|0.04535|0.04539|0.04538|0.04535|0.04527|0.04528|0.04524|9.17287|35.48202|28.17087|0.1088|0.10878|0.10873|0.10875|0.10871|0.10869|0|0|0|0|0|0|3|10|2|2|2|2|2|2|2|5|1|2|0|0|0|0|0|0|0.00773|0.01022|0.00878|0.00607|0.00934|0.01199|0.01715|0.01541|0.00848|0.00644|0.00645|0.00797|0.00919|0.00802|0.00761|0.00762|0.00906|0.00971|0.00901|0.00728|0.00378|0.00559|0.00266|0.00342|-0.00535|-0.0098|-0.01114|-0.00634|-0.0093|-0.01757|-0.01855|-0.0162|-0.00852|-0.00654|-0.00707|-0.00823|-0.00892|-0.00851|-0.0081|-0.00845|-0.00906|-0.01208|-0.00556|-0.00729|-0.00351|-0.00314|-0.00253|-0.003|121|155|71|65|81|97|64|355|312|267|248|322|339|336|327|241|79|96|137|149|159|53|171|157|||||||||||||||||||||||||
2024-05-10 10:49:02|IX.D.OMX.IFM.IP|1147|2024-05-10 07:29:50|2024-05-10 10:49:00||28.7|0.01603|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-09|0.05787|0.05787|0.05786|0.05788|0.0579|0.05792|0.05796|0.05796|0.058|0.05803|0.05797|0.05792|0.05785|0.0578|0.0577|0.05767|0.05766|0.05765|0.05763|0.05763|0.0576|0.05761|0.05759|0.05758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00972|0.00714|0.00677|0.00859|0.00834|0.00611|0.00937|0.00505|0.00937|0.00631|0.00517|0.00743|0.00626|0.00687|0.00684|0.00422|0.00372|0.00612|0.00566|0.00433|0.00518|0.00264|0.00355|-0.00568|-0.0101|-0.01034|-0.00518|-0.00924|-0.0074|-0.00765|-0.00672|-0.00715|-0.00756|-0.00893|-0.00676|-0.00675|-0.00656|-0.00667|-0.00599|-0.00474|-0.00701|-0.00427|-0.00419|-0.00321|-0.00406|-0.00257|-0.00254|137|164|70|67|77|91|121|196|157|153|110|173|234|270|284|210|176|218|190|218|161|52|172|160|||||||||||||||||||||||||
2024-05-10 10:49:04|IX.D.SMI.IFM.IP|1053|2024-05-10 07:29:50|2024-05-10 10:49:00|11723.6|6.8|0.01641|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-09|0.05175|0.05175|0.05174|0.05176|0.05177|0.05178|0.05181|0.0518|0.05183|0.05186|0.05182|0.05179|0.05173|0.0517|0.05163|0.05162|0.05161|0.0516|0.05159|0.05158|0.05156|0.05157|0.05156|0.05156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00604|0.00763|0.00612|0.00584|0.00728|0.00695|0.00626|0.00858|0.00668|0.00918|0.00756|0.0055|0.00831|0.00711|0.00879|0.00636|0.00318|0.0046|0.00671|0.00701|0.00278|0.00387|0.00188|0.00232|-0.005|-0.00747|-0.00868|-0.00588|-0.00776|-0.00542|-0.00737|-0.0079|-0.00715|-0.00817|-0.0086|-0.00847|-0.00759|-0.00683|-0.00577|-0.00692|-0.00426|-0.00696|-0.00577|-0.0064|-0.00251|-0.00238|-0.00169|-0.00224|129|153|68|56|64|74|75|163|116|103|96|121|165|159|166|110|123|121|107|110|160|53|173|157|||||||||||||||||||||||||
2024-05-10 10:49:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:49:08|KB.D.TK.CASH.IP|186|2024-05-10 07:31:00|2024-05-10 10:49:00|6991.27|0|0|2024-05-09|0|7|0||0||2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|48|47|59|54|57|60|30|||||||||||||||||||||||||
2024-05-10 10:49:09|CC.D.VSTOXX.UNC.IP|610|2024-05-10 07:30:00|2024-05-10 10:49:00||13.8|0.01639|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-09|1.00437|0.65836|0.63714|0.59027|0.64313|0.65296|0.55456|0.55542|0.55352|0.55109|0.5528|0.55211|0.55317|0.55321|0.55632|0.55356|0.55109|0.55085|0.55363|0.55594|||||0|0|0|0|0|0|79|71|110|175|41|84|16|16|18|97|91|11|5|278||||||0.09448|0.11762|0.13968|0.12182|0.14253||0.13889|0.09235|0.06901|0.06901||0.08648|0.09682|0.10124|0.24323|0.06898|0.11017||0.06954||||||-0.28007|-0.3276|-0.15324|-0.25952|-0.22983||-0.20845|-0.20761|-0.13774|-0.13803|-0.20619||-0.10369|-0.11569|-0.06911|-0.10328|-0.10321|-0.13812|-0.2772|||||6|136|100|128|159|120|5|11|17|3|11|8|25|28|42|10|9|16|2|2||||||||||||||||||||0|||||
2024-05-10 10:49:10|CC.D.VIX.UME.IP|178|2024-05-10 07:32:20|2024-05-10 10:49:00||7.4|0.0884|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-09||1.12045|1.12084|||1.11967|1.11818|1.11843|1.11555|1.11563|1.11875|1.11754|1.1183|1.11675|1.11524|1.11516|1.11196|1.11357|1.12078|1.1207||||||2|0|||38|7|14|15|38|22|3|17|31|49|79|29|34|19|45|||||||||||0.13996|0.12233|0.07611||0.06998|0.09792|0.13969|0.1165|0.09296|0.15698|0.113|||||||||-0.13996|-0.13996|||-0.24424|-0.13976|-0.13979|-0.06969|-0.20862||-0.13958|-0.11974|-0.16233|-0.16694|-0.20877|-0.11575|-0.12162|-0.23294|-0.07008|||||4|2|3|10|12|26|6|6|35|24|23|27|14|64|11|7|16|||||||||||||||||||||||||
2024-05-10 10:49:10|IR.D.FGBM.FWM2.IP|729|2024-05-10 07:30:00|2024-05-10 10:49:00|11696|98|0.28101|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-09|11.56148|34.63249|20.02052|14.30771|11.1344|8.35756|3.94639|5.70631|0.02567|0.02568|0.02567|3.29302|7.38598|0.92649|1.18816|0.02566|6.08497|4.9427|6.27431|10.02359|||||24|11|26|21|45|42|150|173|277|275|186|143|191|183|204|205|106|32|46|28|||||0.00855|0.00855||0.00855|0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00855|0.00888|0.00855|0.00856|0.00855|0.00856|0.00977|0.00855|0.00855|||||-0.00855|-0.00855|-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||26|26|5|14|18|12|51|88|83|39|44|153|163|111|86|54|33|61|32|50|||||||||||||||||||||||||
2024-05-10 10:49:11|IR.D.FLG.FWM1.IP|1055|2024-05-10 07:30:10|2024-05-10 10:49:00||25.5|0.01022|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-09||||||||0.02048|0.0205|0.0205|0.02056|0.02045|0.02049|0.02046|0.02044|0.02044|0.02044|||||||||||||||45|50|48|45|82|51|44|42|44|22|||||||||||||||0.00856|0.00787|0.00904|0.00782|0.01516|0.0098|0.0086|0.00922|0.00746|0.00657|||||||||||||||-0.00886|-0.00902|-0.00824|-0.00956|-0.01388|-0.00989|-0.00857|-0.00861|-0.00886|-0.00629||||||||204|209|114|136|302|289|254|221|168|119|||||||||||||||||||||||||
2024-05-10 10:49:11|IR.D.ULTRA100.FWM2.IP|479|2024-05-10 07:30:10|2024-05-10 10:49:00||17.9|0.0174|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-09|0.03268|0.03268|0.0327|0.03273|0.03273|0.03271|0.03271|0.03273|0.03278|0.03279|0.03277|0.03279|0.03273|0.03275|0.03273|0.03267|0.03267|0.03254|0.03247|0.03247|0.03249||0.03249|0.03249|16|18|13|21|18|38|25|29|29|40|43|41|85|87|72|88|108|108|78|111|79||11|17|0.02081|0.01512|0.01635|0.01903||0.0169|0.0195|0.0252|0.0219|0.01997|0.02249|0.01888|0.0225|0.02496|0.02505|0.02363|0.02131|0.02758|0.02289|0.02387|0.01771||0.02139|0.02329|-0.01842|-0.02034|-0.01798|-0.01309|-0.0259|-0.02028|-0.01727|-0.02377|-0.01925|-0.02131|-0.02348|-0.01964|-0.023|-0.02382|-0.02502|-0.0245|-0.02383|-0.0267|-0.02111|-0.02548|-0.02178||-0.01439|-0.01697|93|46|57|24|17|26|90|102|86|49|46|146|176|168|116|79|72|122|68|42|74|34|40|||||||||||||||||||||||||
2024-05-10 10:49:12|IR.D.BOND100.FWM2.IP|470|2024-05-10 07:30:20|2024-05-10 10:48:40||16.2|0.01166|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-09|0.03445|0.03446|0.03446|0.03449|0.03449|0.03447|0.03448|0.03448|0.03453|0.03453|0.03452|0.03453|0.03448|0.03448|0.03446|0.03442|0.03443|0.03433|0.03429|0.03429|0.0343||0.03431|0.03431|30|19|33|27|31|33|56|45|36|61|38|52|133|128|126|118|137|144|106|161|121||38|93|0.01971|0.02171|0.02441|0.02365|0.02027|0.02303|0.01925|0.02213|0.02504|0.02245|0.0233|0.02401|0.02889|0.02691|0.02607|0.02287|0.02668|0.03028|0.02679|0.02743|0.01786|||0.0266|-0.02379|-0.02402|-0.02067|-0.02069|-0.02299|-0.01982|-0.02538|-0.02479|-0.02346|-0.02435|-0.02674|-0.02447|-0.0257|-0.02455|-0.02722|-0.02495|-0.0255|-0.02691|-0.02657|-0.02657|-0.02263|||-0.02657|65|35|20|30|8|34|48|47|69|33|62|85|134|146|81|66|43|81|43|19|47|8|5|||||||||||||||||||||||||
2024-05-10 10:49:13|IR.D.10YEAR100.FWM2.IP|740|2024-05-10 07:30:20|2024-05-10 10:48:10||72.4|0.00664|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-09|0.03679|0.03679|0.03679|0.0368|0.03681|0.0368|0.0368|0.03681|0.03682|0.03682|0.03681|0.03681|0.03677|0.03677|0.03676|0.03675|0.03675|0.03671|0.03669|0.03669|0.0367||0.0367|0.0367|147|88|146|194|226|141|268|207|210|123|302|224|653|778|402|341|579|834|915|457|483||151|135|0.01441|0.01435|0.0138|0.01472|||0.01472|0.01473|0.01447|0.01404|0.01473|0.01473|0.01639|0.0141|0.01437|0.01439|0.01424|0.0136|0.01356|0.01468|0.01376||0.01009|0.01377|-0.01387|-0.01441|-0.0138|-0.01472|-0.0138|-0.01472|-0.0136|-0.01426|-0.01389|-0.01442|-0.0139|-0.01472|-0.01352|-0.01403|-0.01456|-0.0147|-0.01286|-0.01499|-0.01431|-0.01468|-0.01376||-0.00734||59|28|28|11|12|13|49|80|64|30|32|76|113|91|65|51|29|66|37|30|33|11|9|||||||||||||||||||||||||
2024-05-10 10:49:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:49:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:49:15|IR.D.FOAT.FWM2.IP|819|2024-05-10 07:30:10|2024-05-10 10:48:20|12646|55.1|8.69194|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-09|48.35613|45.47755|57.59325|58.63924|58.15738|48.90998|31.08406|10.73423|11.80013|8.51186|14.20855|10.15341|6.3111|8.81574|13.48824|8.01284|29.33972|43.46689|61.46218||||||3|2|1|2|1|4|13|46|101|50|35|36|68|46|37|53|16|5|2||||||0.00791|0.00791|0.00791||0.00791|0.01055|0.00899|0.00841|0.00823|0.00846|0.00792|0.00919|0.00919|0.0089|0.00811|0.00819|0.00792|0.0095|0.00879||||||-0.00923|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00833|-0.00843|-0.00793|-0.00792|-0.00922|-0.0087|-0.0088|-0.00839|-0.00812|-0.00823|-0.00871|-0.00824||||||60|44|33|29|43|45|161|215|204|118|127|257|271|262|223|163|116|122|83|||||||||||||||||||||||||
2024-05-10 10:49:15|IR.D.FBTP.FWM2.IP|1053|2024-05-10 07:33:50|2024-05-10 10:49:10||43.2|2.87095|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 10:49:16|IR.D.05YEAR100.FWM2.IP|569|2024-05-10 07:30:10|2024-05-10 10:48:40||51.2|0.00601|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-09|0.01894|0.01894|0.01894|0.01894|0.01895|0.01894|0.01894|0.01895|0.01895|0.01895|0.01895|0.01894|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891||0.01891|0.01891|79|103|50|74|61|67|85|101|90|156|185|150|413|304|342|280|316|339|305|301|402||48|50|0.00455|0.00758|||||0.00521|0.00758|0.0064|0.00663|0.00734|0.00643|0.00747|0.00727|0.00655|0.00703|0.0071|0.00745|0.00747|0.00749|0.00605||0.0063|0.00756|-0.00682|-0.0053|-0.00758|-0.00739|-0.00758|-0.00568|-0.00672|-0.00715|-0.00639|-0.00758|-0.00682|-0.00821|-0.00704|-0.00684|-0.00718|-0.00757|-0.00725|-0.00812|-0.00662|-0.00756|-0.00662||-0.00756|-0.00662|53|22|8|18|14|10|51|67|65|15|30|84|160|131|116|76|38|76|56|42|30|17|24|||||||||||||||||||||||||
2024-05-10 10:49:17|CC.D.DX.UME.IP|1057|2024-05-10 07:30:10|2024-05-10 10:49:10|10488.3|0.4|0.04755|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-09|0.04753|0.04753|0.04754|0.04755|0.04754|0.04753|0.04751|0.04749|0.04747|0.04746|0.04749|0.04746|0.04753|0.04758|0.04764|0.04765|0.04764|0.04766|0.04766|0.04769|0.04788|0.06677|||1|1|0|0|1|0|1|2|1|0|1|1|4|2|3|2|1|1|1|3|0|0|||0.00232|0.00157|0.00142|0.00149|0.00138|0.00132|0.00213|0.00228|0.0019|0.00164|0.00154|0.00361|0.00364|0.00378|0.00298|0.00242|0.00207|0.00213|0.00162|0.0016|0.00143||||-0.00206|-0.00187|-0.00162|-0.00164|-0.00131|-0.00129|-0.00155|-0.00248|-0.00204|-0.00168|-0.00182|-0.00387|-0.0042|-0.00342|-0.00323|-0.00248|-0.0022|-0.00224|-0.00175|-0.00148|-0.00143||||271|272|215|212|191|173|272|317|288|279|264|343|347|358|347|304|280|294|238|245|104|1|||||||||||||||||||||||||
2024-05-10 10:49:19|CS.D.BITCOIN.CFE.IP|889|2024-05-10 07:30:20|2024-05-10 10:49:10|62972.3|11|0.15244|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-09|0.15664|0.15626|0.15597|0.1559|0.15595|0.15603|0.1558|0.15635|0.15662|0.15716|0.15728|0.15755|0.15667|0.15672|0.1566|0.1551|0.15407|0.15494|0.15467|0.15417|0.15371|0.15344|0.15289|0.15238|22|19|18|21|20|18|19|23|23|24|20|23|23|23|27|27|25|23|21|15|12|16|17|12|0.01391|0.01064|0.00855|0.01235|0.01075|0.00946|0.00905|0.01372|0.01394|0.01759|0.0148|0.01616|0.01841|0.02091|0.02522|0.02709|0.0195|0.01433|0.01179|0.0116|0.01163|0.01241|0.01878|0.01033|-0.01215|-0.01059|-0.00864|-0.01321|-0.01121|-0.01074|-0.01069|-0.01482|-0.01414|-0.01643|-0.0177|-0.01504|-0.0177|-0.02187|-0.02105|-0.02436|-0.02026|-0.01262|-0.01079|-0.01165|-0.01121|-0.01355|-0.01195|-0.0136|360|359|360|360|357|338|360|360|360|357|350|355|356|359|360|353|359|360|355|311|306|344|351|294|||||||||||||||||||||||||
2024-05-10 10:49:21|CS.D.ETHUSD.CFE.IP|967|2024-05-10 07:30:20|2024-05-10 10:49:20|3027.6|9.3|0.15829|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-09|0.16114|0.16054|0.16026|0.16035|0.16029|0.15997|0.1599|0.1606|0.16099|0.16141|0.16168|0.1617|0.16099|0.16124|0.16121|0.15997|0.15945|0.16001|0.15954|0.1592|0.15906|0.15899|0.15834|0.15817|4|4|5|7|8|5|7|8|7|8|9|9|8|9|10|11|14|11|6|10|11|14|11|13|0.01577|0.01682|0.01364|0.01497|0.01477|0.01897|0.01648|0.01918|0.01687|0.02095|0.01923|0.0199|0.02027|0.02234|0.02074|0.0244|0.01708|0.01778|0.01334|0.01167|0.01094|0.01146|0.02063|0.01446|-0.01522|-0.01761|-0.01577|-0.01894|-0.0144|-0.01529|-0.01631|-0.02224|-0.01723|-0.02209|-0.02092|-0.02214|-0.01719|-0.02352|-0.02093|-0.02499|-0.02149|-0.01692|-0.01426|-0.01399|-0.01299|-0.00989|-0.01891|-0.01479|253|254|235|287|286|288|289|322|308|329|316|348|322|325|341|328|357|333|308|320|314|346|323|342|||||||||||||||||||||||||
2024-05-10 10:49:23|CS.D.CRYPTOB10.CFD.IP|1194|2024-05-10 07:30:20|2024-05-10 10:49:20|16781.07|9.1|0.47612|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-09|0.49004|0.48847|0.4867|0.48647|0.48615|0.48604|0.48477|0.48658|0.48772|0.48942|0.49119|0.49109|0.48838|0.48897|0.48813|0.484|0.48238|0.48438|0.48332|0.48136|0.48009|0.47966|0.47764|0.47683|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|9|9|10|10|0.00772|0.00623|0.00687|0.00738|0.00595|0.00773|0.00763|0.00717|0.00793|0.00949|0.0088|0.00889|0.00913|0.00859|0.01213|0.01561|0.01158|0.00914|0.00703|0.00796|0.00684|0.00744|0.01177|0.0077|-0.00727|-0.00634|-0.00617|-0.00748|-0.00632|-0.00656|-0.00737|-0.00911|-0.00706|-0.01105|-0.01053|-0.00708|-0.00819|-0.01123|-0.00988|-0.01365|-0.01351|-0.00867|-0.00683|-0.00697|-0.00744|-0.00742|-0.00748|-0.0082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|||||||||0|0||||0||0|0||||||0|0|
2024-05-10 10:49:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-09|||||||||||||0.11043|0.10482|0.10435|0.09783|0.09743|0.09782|0.09678|0.10502|||||||||||||||||12|8|7|5|4|4|4|4|||||||||||||||||0.01693|0.01038|0.0096|0.00794|0.00642|0.00804|0.00639|0.01831|||||||||||||||||-0.01599|-0.00952|-0.00997|-0.00674|-0.00579|-0.00847|-0.00656|-0.00923|||||291|333|333|261|205|228|217|202|||||||||||||||||||||||||
2024-05-10 10:49:25|CS.D.USDINR.MINI.IP|217|2024-05-10 07:33:10|2024-05-10 10:49:10|8351.4|1.7|0.21223|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-09||0.29965|0.29963|0.26665|0.21265|0.22622|0.25253|0.27757|0.25291|0.20626|0.24936|0.22846|0.27631|0.26138|0.26483|0.24495|0.2147|0.2256|0.29972|0.29971||||||2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|1|1||||||0.0016|0.0012|0.01524|0.02092|0.00845|0.02169|0.00825|0.01125|0.01162|0.01387|0.02101|0.01111|0.0196|0.01109|0.03442|0.0161|0.02731|0.0012|0.00144||||||-0.0012|-0.0036|-0.01927|-0.00938|-0.02202|-0.02146|-0.01487|-0.01836|-0.01695|-0.01803|-0.03068|-0.01421|-0.00539|-0.00788|-0.00581|-0.01294|-0.02936|-0.0016|-0.0024|||||18|11|80|102|85|102|120|90|81|98|54|103|69|86|57|24|34|14|18|||||||||||||||||||||||||
2024-05-10 10:49:25|CS.D.USDTWD.MINI.IP|248|2024-05-10 07:30:40|2024-05-10 10:47:20|32357.5|1.8|0.06575|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-09||0.06993|0.06758|0.0643|0.06179|0.06314|0.06174|0.06175|0.0627|0.06733|0.06446|0.07049|0.07503|0.06784|0.07066|1.47658|0.06876|0.08948|0.08503|0.09808||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00577|0.00513|0.00531|0.00169|0.00541|0.00392|0.00662|0.00469|0.00393|0.00337|0.00648|0.00835|0.00432|0.00857|0.00885|0.00596|0.01683|0.00727|0.0087||||||-0.00623|-0.00572|-0.00236|-0.00365|-0.0078|-0.0033|-0.00347|-0.00391|-0.00568|-0.00247|-0.00309|-0.00814|-0.00721|-0.00699|-0.00363|-0.00494|-0.01202|-0.00353|-0.00327|||||128|128|92|58|102|137|97|96|66|17|37|119|107|85|71|60|52|48|59|||||||||||||||||||||||||
2024-05-10 10:49:26|CS.D.EURGBP.MINI.IP|1080|2024-05-10 07:30:20|2024-05-10 10:49:10|8600.1|4.1|0.01156|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-09|0.01411|0.01397|0.01419|0.01371|0.01661|0.01428|0.01093|0.01296|0.01209|0.0117|0.01225|0.01519|0.01441|0.01253|0.01116|0.01146|0.01183|0.01197|0.01093|0.42073|0.70574|15.30328|0.01979|0.01498|2|2|2|2|2|2|3|4|4|4|4|14|10|7|6|5|3|3|2|3|3|3|2|2|0.00202|0.00151|0.00179|0.00174|0.00128|0.00155|0.00212|0.00247|0.00238|0.00224|0.00278|0.0098|0.0046|0.00297|0.00324|0.00281|0.00221|0.00192|0.00181|0.00203|0.00165|0.0027|0.00221|0.00186|-0.00192|-0.00146|-0.00149|-0.00151|-0.00145|-0.00174|-0.00229|-0.00275|-0.00256|-0.00253|-0.00318|-0.00783|-0.00448|-0.00306|-0.00309|-0.00255|-0.00238|-0.00241|-0.00155|-0.00183|-0.00202|-0.00246|-0.00176|-0.00187|224|223|210|215|193|192|283|329|309|289|310|355|352|356|351|324|283|280|251|244|145|204|160|151|||||||||||||||||||||||||
2024-05-10 10:49:27|CS.D.EURUSD.MINI.IP|1140|2024-05-10 07:30:20|2024-05-10 10:49:20|10777.7|5|0.00618|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-09|0.36144|0.34195|0.00606|0.43353|0.00645|0.46309|0.00616|0.29268|0.00622|0.00613|0.00621|0.00634|0.0068|0.00654|0.00611|0.00594|0.0059|0.33377|0.00593|0.00623|1.03896|41.37342|1.80615|0.54552|3|3|3|2|2|2|4|5|5|4|4|9|12|10|8|5|4|4|3|4|3|2|2|2|0.00192|0.00202|0.00162|0.00155|0.0018|0.00155|0.00185|0.0027|0.00263|0.00227|0.00197|0.00389|0.00553|0.0043|0.00348|0.00257|0.00198|0.00225|0.00186|0.00167|0.00136|0.00339|0.002|0.00128|-0.00234|-0.0016|-0.0017|-0.00156|-0.00164|-0.00181|-0.00231|-0.0029|-0.00242|-0.00211|-0.0021|-0.00359|-0.004|-0.00405|-0.00375|-0.00269|-0.00245|-0.00232|-0.00173|-0.00178|-0.00167|-0.00178|-0.00146|-0.00178|282|298|240|234|209|219|301|349|329|300|317|350|357|358|357|337|315|305|294|288|194|104|167|186|||||||||||||||||||||||||
2024-05-10 10:49:29|CS.D.GBPUSD.MINI.IP|1139|2024-05-10 07:30:30|2024-05-10 10:49:20|12530.8|6.4|0.00836|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-09|0.00961|0.01073|0.01112|0.00814|0.01102|0.01036|0.0079|0.3026|0.00848|0.00856|0.0085|0.01084|0.00975|0.00886|0.00795|0.00891|0.00965|0.00865|0.00886|0.00812|0.01014|21.59001|0.46171|0.01108|4|4|3|3|3|3|5|6|5|5|5|21|15|13|12|8|5|5|4|5|3|3|2|3|0.00226|0.00243|0.00157|0.0019|0.00167|0.00209|0.00248|0.00322|0.00254|0.00275|0.00296|0.00923|0.0066|0.00452|0.00426|0.00325|0.00283|0.00277|0.00232|0.00183|0.00171|0.00326|0.00214|0.00186|-0.00228|-0.00198|-0.00158|-0.00164|-0.00156|-0.00211|-0.00253|-0.00323|-0.00293|-0.00242|-0.00349|-0.01128|-0.00596|-0.00478|-0.00429|-0.00379|-0.00284|-0.00311|-0.00207|-0.00234|-0.00142|-0.00291|-0.00187|-0.002|290|298|286|283|258|236|312|341|330|317|334|356|356|359|358|343|316|312|312|297|195|237|223|188|||||||||||||||||||||||||
2024-05-10 10:49:30|CS.D.NZDUSD.MINI.IP|1099|2024-05-10 07:30:30|2024-05-10 10:49:20|6014.8|5|0.02991|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-09|0.03064|0.03005|0.03005|0.02998|0.02997|0.02999|0.03002|0.03002|0.03032|0.03002|0.03039|0.03097|0.03086|0.02995|0.03013|0.0299|0.0299|0.02988|0.03|0.03028|0.03525|0.44559|0.05029|0.03479|4|5|4|4|4|4|5|5|5|5|4|7|10|10|8|6|5|5|4|4|5|3|3|3|0.00422|0.00447|0.00333|0.00365|0.00331|0.00315|0.0034|0.0038|0.00365|0.00388|0.00327|0.00461|0.00653|0.0058|0.00449|0.00368|0.00325|0.00321|0.00318|0.0025|0.00233|0.00468|0.00497|0.00326|-0.00455|-0.00381|-0.00409|-0.00381|-0.00286|-0.00324|-0.00406|-0.0042|-0.00409|-0.00298|-0.00311|-0.00384|-0.00569|-0.00579|-0.00461|-0.00388|-0.00343|-0.00371|-0.00258|-0.00283|-0.00207|-0.00517|-0.00427|-0.00466|322|328|318|310|289|286|316|341|332|310|309|353|354|357|358|333|326|334|287|273|248|285|220|212|||||||||||||||||||||||||
2024-05-10 10:49:31|CS.D.USDCAD.MINI.IP|1049|2024-05-10 07:30:20|2024-05-10 10:49:30|13682.4|3.9|0.01009|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-09|0.01429|0.01218|0.01007|0.01005|0.01077|0.01168|0.01174|0.00948|0.01001|0.00951|0.01007|0.00992|0.01011|0.00999|0.00951|0.00952|0.01064|0.00961|0.00979|0.00951|0.91392|9.25428|0.01664|0.01496|4|5|3|4|3|3|4|4|4|3|3|6|9|10|7|5|6|5|4|3|3|3|2|2|0.00194|0.00213|0.00148|0.00194|0.00176|0.00164|0.00229|0.00185|0.00179|0.00178|0.00182|0.00223|0.00299|0.00341|0.00274|0.00266|0.00261|0.00217|0.00196|0.00171|0.00157|0.00248|0.00123|0.00153|-0.00171|-0.00242|-0.00175|-0.00188|-0.00148|-0.00154|-0.00174|-0.00216|-0.00201|-0.00196|-0.00215|-0.00249|-0.00366|-0.00352|-0.00306|-0.00244|-0.00266|-0.00231|-0.00204|-0.00151|-0.00167|-0.00304|-0.00189|-0.00139|302|325|292|272|229|272|302|320|312|278|294|335|348|358|351|326|307|318|301|278|222|163|171|206|||||||||||||||||||||||||
2024-05-10 10:49:33|CS.D.USDCHF.MINI.IP|1092|2024-05-10 07:30:30|2024-05-10 10:49:30|9067|4.2|0.02043|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-09|0.02643|0.02643|0.02629|0.02642|0.02643|0.02642|0.02115|0.01927|0.0178|0.0187|0.0189|0.01976|0.0216|0.01803|0.01916|0.01767|0.02125|0.01798|0.01801|0.01676|2.50706|0.07175|1.12303|0.0265|3|3|2|2|2|2|3|4|4|4|3|6|10|7|7|5|3|4|3|3|2|4|3|2|0.00279|0.00219|0.00209|0.00205|0.00198|0.00209|0.00213|0.00282|0.00278|0.00357|0.00217|0.00307|0.00481|0.00388|0.00382|0.0028|0.00289|0.00272|0.00243|0.00188|0.00198|0.00445|0.00191|0.00231|-0.00281|-0.00213|-0.00176|-0.00201|-0.00202|-0.00176|-0.00217|-0.00263|-0.00258|-0.00302|-0.00258|-0.00337|-0.00527|-0.00385|-0.00376|-0.003|-0.00282|-0.00285|-0.00244|-0.00203|-0.00184|-0.00398|-0.00285|-0.00218|273|258|218|234|188|209|297|330|313|305|292|333|345|357|356|316|295|299|259|252|161|123|183|199|||||||||||||||||||||||||
2024-05-10 10:49:34|CS.D.USDCNH.MINI.IP|1179|2024-05-10 07:30:30|2024-05-10 10:49:30|72272.9|7.8|0.01397|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-09|0.02612|0.01982|0.01532|0.01473|0.01454|0.01383|0.01437|0.01472|0.01383|0.01402|0.01805|0.02103|0.01898|0.01714|0.01407|0.01521|0.02398|0.02318|0.02649|0.02506|0.0277|3.20315|2.90967|0.02779|6|12|8|11|8|8|10|11|10|6|7|9|14|17|13|8|7|7|5|5|7|5|5|10|0.00114|0.00181|0.00109|0.00156|0.00107|0.00079|0.00131|0.00175|0.00135|0.00086|0.00144|0.00124|0.00166|0.00215|0.0014|0.00085|0.00094|0.00089|0.0005|0.00053|0.00047|0.00079|0.00232|0.00073|-0.00109|-0.0018|-0.0011|-0.00153|-0.00129|-0.00081|-0.00123|-0.00161|-0.00125|-0.00089|-0.00141|-0.0012|-0.00205|-0.002|-0.00137|-0.00104|-0.00101|-0.0012|-0.00088|-0.00076|-0.00039|-0.00077|-0.00311|-0.00092|340|358|353|356|353|359|357|359|360|354|354|357|360|360|360|354|355|347|331|330|350|254|314|344|||||||||||||||||||||||||
2024-05-10 10:49:36|CS.D.USDDKK.MINI.IP|1195|2024-05-10 07:30:30|2024-05-10 10:49:30|69213|14.4|0.02296|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-09|0.02875|0.02882|0.02864|0.0279|0.02838|0.02773|0.02776|0.02505|0.02306|0.02404|0.02312|0.02501|0.02577|0.02414|0.02315|0.02203|0.02493|0.02661|0.0225|0.02182|0.02675|6.41695|0.02925|0.02889|9|11|9|9|8|7|11|15|13|13|11|19|21|21|19|15|12|12|11|12|8|5|6|5|0.00175|0.00138|0.00112|0.00112|0.00103|0.00132|0.00186|0.00263|0.00214|0.00183|0.00167|0.00355|0.00373|0.00405|0.00402|0.00241|0.00174|0.00217|0.00127|0.00124|0.00077|0.00069|0.00068|0.00082|-0.00156|-0.00151|-0.00113|-0.00109|-0.00097|-0.00122|-0.00148|-0.00254|-0.00224|-0.00203|-0.00181|-0.00371|-0.00494|-0.00404|-0.00343|-0.00211|-0.00201|-0.00192|-0.0015|-0.00115|-0.00079|-0.00087|-0.00099|-0.00065|358|360|358|357|358|358|359|360|360|360|359|359|360|360|360|360|359|360|360|360|354|267|340|347|||||||||||||||||||||||||
2024-05-10 10:49:38|CS.D.USDHUF.MINI.IP|1194|2024-05-10 07:30:30|2024-05-10 10:49:30|35974.8|16.6|0.06973|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-09|1.0318|0.13831|0.13833|0.13836|0.13836|0.13846|0.09214|0.05574|0.05527|0.05527|0.05603|0.05951|0.0577|0.05636|0.05556|0.05628|0.13301|0.13608|0.12469|0.12016|1.68003|4.42292|3.69426|3.44544|7|8|8|8|8|14|13|17|17|14|14|19|22|24|21|17|14|11|6|6|6|4|9|13|0.00266|0.00224|0.00292|0.00188|0.0018|0.00384|0.00602|0.00441|0.00312|0.00231|0.00245|0.00551|0.00602|0.00706|0.00528|0.00561|0.00402|0.0028|0.00229|0.00329|0.00233|0.00165|0.00711|0.00362|-0.0025|-0.00261|-0.00251|-0.0021|-0.00183|-0.00379|-0.00602|-0.00492|-0.00349|-0.00259|-0.00294|-0.00523|-0.00665|-0.00682|-0.00563|-0.00521|-0.00366|-0.00262|-0.00222|-0.00384|-0.00191|-0.00175|-0.00664|-0.00351|337|354|353|351|357|360|360|360|360|358|360|358|360|360|360|360|356|355|347|350|324|285|341|333|||||||||||||||||||||||||
2024-05-10 10:49:40|CS.D.USDJPY.MINI.IP|1023|2024-05-10 07:30:30|2024-05-10 10:49:20|15575.3|5.4|0.29848|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-09|0.00737|0.30333|1.03656|0.37699|0.00494|0.00493|0.00463|0.00537|0.00507|0.00501|0.00496|0.00521|0.00545|0.00526|0.00494|0.00481|0.00464|0.00465|0.00473|0.00471|2.37761|0.71561|6.53282|0.0049|15|8|5|4|4|4|5|6|6|4|4|8|16|13|11|7|5|5|4|4|4|2|5|3|0.00526|0.00389|0.0023|0.00182|0.00218|0.00159|0.00302|0.00242|0.00215|0.0017|0.00219|0.00271|0.00392|0.00382|0.00403|0.00277|0.00233|0.002|0.00159|0.00202|0.00239|0.00234|0.00246|0.00214|-0.00513|-0.00353|-0.0019|-0.00222|-0.00188|-0.00174|-0.00297|-0.00206|-0.00219|-0.00146|-0.00218|-0.00283|-0.00497|-0.00415|-0.00416|-0.00288|-0.00258|-0.0027|-0.00194|-0.00189|-0.00184|-0.0021|-0.00335|-0.00164|357|336|291|269|271|278|296|319|302|296|268|320|348|353|351|328|322|306|259|302|211|149|276|246|||||||||||||||||||||||||
2024-05-10 10:49:41|CS.D.USDKRW.MINI.IP|447|2024-05-10 07:30:30|2024-05-10 10:48:10|136323|2.7|0.074|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-09|0.08676|0.07324|0.07325|0.07329|0.07326|0.07322|0.07314|0.07342|0.07306|0.07306|0.0743|0.08463|0.09669|0.10449|0.12166|0.10691|0.14567|0.11617|0.12491|0.14634|||||8|6|4|5|4|4|5|3|3|3|2|3|6|4|5|3|3|3|3|3|||||0.0105|0.00373|0.00272|0.00307|0.00257|0.0029|0.00413|0.00341|0.00266|0.00161|0.0015|0.00283|0.00804|0.00738|0.00323|0.00258|0.00175|0.00339|0.002|0.00162|||||-0.00821|-0.00413|-0.00262|-0.00316|-0.0024|-0.00249|-0.0031|-0.00308|-0.00211|-0.00227|-0.00345|-0.00277|-0.00865|-0.00921|-0.00468|-0.0037|-0.00203|-0.00295|-0.00328|-0.00309|||||322|326|269|260|236|254|284|237|193|119|60|164|265|284|324|223|206|144|131|173|||||||||||||||||||||||||
2024-05-10 10:49:42|CS.D.USDMXN.MINI.IP|1187|2024-05-10 07:30:40|2024-05-10 10:49:30|167504.6|12.9|0.03034|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-09|0.07388|0.07388|0.07387|0.0739|0.07335|0.07384|0.05061|0.03334|0.03803|0.02961|0.02988|0.03173|0.03064|0.02956|0.02958|0.02964|0.02963|0.02966|0.03117|0.03223|0.05828|0.1834|0.07589|0.07447|9|8|8|6|5|8|14|16|15|12|11|16|26|24|24|20|19|20|18|19|7|5|4|4|0.00212|0.00206|0.00122|0.00102|0.0015|0.00203|0.00275|0.00376|0.00326|0.00329|0.0019|0.00422|0.00854|0.00521|0.00631|0.00449|0.00459|0.00395|0.00313|0.0062|0.00251|0.00486|0.00215|0.0013|-0.00205|-0.00173|-0.00098|-0.00124|-0.0013|-0.00215|-0.00283|-0.00425|-0.00339|-0.00291|-0.00272|-0.00451|-0.0081|-0.00513|-0.00757|-0.00521|-0.00378|-0.00398|-0.00303|-0.00879|-0.00331|-0.00616|-0.00153|-0.00145|356|353|345|345|330|332|359|360|359|355|356|360|360|360|360|360|360|360|360|360|339|232|302|297|||||||||||||||||||||||||
2024-05-10 10:49:44|CS.D.USDNOK.MINI.IP|1195|2024-05-10 07:30:40|2024-05-10 10:49:40|108227.9|27.3|0.02534|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-09|0.04792|0.04586|0.04586|0.04588|0.04589|0.04587|0.04557|0.03628|0.04268|0.03871|0.03592|0.03681|0.03383|0.03496|0.04601|0.04293|0.04601|0.04604|0.04604|0.04608|0.04609|0.18406|0.16055|0.07532|22|23|20|27|26|14|25|30|29|25|26|34|39|39|37|28|14|14|13|13|8|3|16|14|0.00367|0.00331|0.003|0.00289|0.00268|0.00156|0.00335|0.00454|0.00419|0.00392|0.00383|0.00531|0.00656|0.00633|0.00535|0.00412|0.00166|0.00209|0.00162|0.00153|0.00105|0.01283|0.0021|0.00875|-0.00378|-0.00349|-0.00275|-0.00326|-0.00311|-0.00146|-0.00275|-0.00531|-0.00432|-0.00359|-0.00359|-0.00493|-0.00738|-0.00648|-0.00572|-0.00399|-0.002|-0.00196|-0.0019|-0.00154|-0.0011|-0.00575|-0.00294|-0.00809|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|27|357|357|||||||||||||||||||||||||
2024-05-10 10:49:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:49:46|CS.D.USDSEK.MINI.IP|1195|2024-05-10 07:30:40|2024-05-10 10:49:40|108398.9|32|0.02354|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-09|0.04583|0.0459|0.04583|0.04585|0.04584|0.04581|0.03663|0.02779|0.02364|0.02369|0.02334|0.02432|0.03521|0.02861|0.0359|0.0402|0.04602|0.04605|0.04605|0.04608|0.04851|0.107|0.10699|0.09341|16|16|14|16|18|14|25|34|29|25|24|36|42|43|41|29|18|20|18|19|12|7|26|10|0.00274|0.00233|0.0024|0.00199|0.00163|0.00197|0.0031|0.00456|0.0032|0.00245|0.00241|0.00524|0.00779|0.00648|0.00574|0.00411|0.00203|0.00244|0.00175|0.00178|0.00127|0.00625|0.00306|0.00257|-0.00287|-0.0025|-0.00207|-0.00183|-0.00149|-0.00176|-0.00285|-0.00478|-0.00344|-0.00254|-0.00289|-0.00469|-0.00847|-0.00766|-0.00563|-0.00405|-0.00207|-0.0023|-0.00201|-0.00169|-0.00183|-0.00679|-0.00343|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|86|360|359|||||||||||||0||||||||||||
2024-05-10 10:49:47|CS.D.USDSGD.MINI.IP|1108|2024-05-10 07:30:40|2024-05-10 10:49:40|13534.2|5|0.01729|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-09|0.01506|0.01567|0.01483|0.01476|0.01491|0.01476|0.01516|0.01581|0.01515|0.01527|0.01612|0.01597|0.01981|0.01993|0.01623|0.01719|0.01884|0.02412|0.02269|0.02528|0.49343|4.87167|4.11636|0.02454|4|5|3|4|3|3|4|5|4|4|4|6|8|8|6|5|4|5|4|3|3|5|3|3|0.00208|0.00203|0.00166|0.00169|0.00154|0.00167|0.00194|0.00208|0.0018|0.00163|0.00155|0.00237|0.00298|0.00316|0.00226|0.00181|0.00199|0.00205|0.00164|0.00134|0.00119|0.00268|0.00113|0.00131|-0.00187|-0.00231|-0.00151|-0.00209|-0.00128|-0.00136|-0.00144|-0.00211|-0.00175|-0.00177|-0.0016|-0.00221|-0.00345|-0.00291|-0.00268|-0.00172|-0.00183|-0.00207|-0.00155|-0.00145|-0.00095|-0.00265|-0.00149|-0.00121|328|337|306|303|294|274|323|332|325|314|321|334|343|354|352|327|300|328|324|258|214|252|269|214|||||||||||||||||||||||||
2024-05-10 10:49:49|CS.D.USDZAR.MINI.IP|1195|2024-05-10 07:30:40|2024-05-10 10:49:40|184040.8|28.2|0.054|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-09|0.07011|0.06998|0.06997|0.07|0.07001|0.06996|0.06258|0.05186|0.04946|0.05093|0.05082|0.0497|0.05353|0.04902|0.05244|0.04942|0.05123|0.06419|0.07035|0.07044|0.07436|0.18513|0.1853|0.08381|9|11|6|9|7|20|22|24|23|20|20|23|27|30|28|24|20|28|29|26|7|9|3|6|0.0017|0.00196|0.0014|0.00114|0.00138|0.00319|0.00538|0.0053|0.0062|0.00401|0.00289|0.00458|0.00705|0.00563|0.00579|0.0042|0.00262|0.00331|0.00274|0.00243|0.00111|0.00282|0.00243|0.00338|-0.00159|-0.00243|-0.00109|-0.00168|-0.0009|-0.00341|-0.00469|-0.0065|-0.00498|-0.00364|-0.00422|-0.00388|-0.00778|-0.00561|-0.00601|-0.00322|-0.00218|-0.0038|-0.00305|-0.00306|-0.00131|-0.00433|-0.00272|-0.00398|359|356|348|349|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|126|312|348|||||||||||||||||||||||||
2024-05-10 10:49:50|CS.D.ALUMINIUM.MINI.IP|825|2024-05-10 07:30:40|2024-05-10 10:49:30|2542|3.2|0.23432|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-09|0.23583|0.23578|0.23567|0.23524|0.23545|0.2357|0.2361|0.23545|0.23521|0.23535|0.2355|0.23602|0.23649|0.23599|0.23498|0.23472|0.23406|0.2672|||||||2|3|3|2|2|2|3|2|2|2|2|2|3|4|3|2|2|1|||||||0.03187|0.01133|0.01369|0.00997|0.0132|0.01277|0.017|0.0232|0.02001|0.01544|0.0119|0.01488|0.01977|0.01797|0.0183|0.01571|0.01045|0.02262|||||||-0.01751|-0.01483|-0.01749|-0.01328|-0.01504|-0.01775|-0.016|-0.01776|-0.01931|-0.01627|-0.01225|-0.02006|-0.01964|-0.01655|-0.01544|-0.01467|-0.01355|-0.0117|||||||47|261|196|126|53|173|238|230|223|130|140|161|227|300|272|208|118|74|||||||||||||||||||||||||
2024-05-10 10:49:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:49:52|CC.D.W.UME.IP|813|2024-05-10 07:30:50|2024-05-10 10:49:20|656.7|6.9|0.07573|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-09|0.09414|0.094|0.09376|0.09377|0.09371|0.09363|0.09355|0.09372|0.09278|0.09264|0.09248|0.09249|0.09254|0.09261|0.0929|0.09279|0.09317|0.09342|0.0935||||||3|2|2|1|4|4|4|2|9|4|3|5|5|33|18|11|17|12|38||||||0.02325|0.02489|0.01847|0.01847|0.01874|0.02601|0.03183|0.02103|0.04|0.03186|0.02145|0.02383|0.02354|0.04766|0.03532|0.02744|0.0286|0.02575|0.021||||||-0.0278|-0.02168|-0.02499|-0.01563|-0.02499|-0.0195|-0.02524|-0.0213|-0.03093|-0.03087|-0.01778|-0.02344|-0.029|-0.04831|-0.036|-0.03075|-0.02999|-0.02825|-0.02522||||||126|104|115|57|34|39|115|97|195|135|108|183|195|175|320|288|257|222|79|||||||||||||||||||||||||
2024-05-10 10:49:53|CC.D.KC.UME.IP|519|2024-05-10 08:15:00|2024-05-10 10:49:40|20011.7|3.8|0.08755|2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-09|||||||||0.10175|0.1015|0.10279|0.10115|0.10215|0.10092|0.10074|0.10093|0.09988|0.09995|||||||||||||||6|3|3|4|7|5|4|7|9|4|||||||||||||||0.0301|0.02621|0.01995|0.01862|0.02214|0.0233|0.02384|0.02374|0.02542|0.01104|||||||||||||||-0.03102|-0.02036|-0.02249|-0.02173|-0.02306|-0.01584|-0.02251|-0.02182|-0.01897|-0.01346|||||||190|216|197|228|262|223|248|259|257|87|||||||||||||||||||||||||
2024-05-10 10:49:54|CS.D.COPPER.MINI.IP|1178|2024-05-10 07:30:50|2024-05-10 10:49:40|10039.1|8.2|0.09938|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-09|0.10185|0.10103|0.10086|0.10077|0.10081|0.10091|0.10112|0.10134|0.10147|0.10138|0.10137|0.10142|0.10125|0.10121|0.10095|0.10098|0.10081|0.10466|||||||2|11|7|6|2|7|8|6|6|4|4|5|9|15|15|9|5|4|||||||0.00581|0.01262|0.00787|0.00618|0.00396|0.00828|0.00904|0.01202|0.01028|0.00716|0.00657|0.00841|0.01133|0.01503|0.014|0.01017|0.0073|0.00804|||||||-0.00739|-0.01011|-0.00805|-0.00739|-0.00405|-0.00835|-0.00938|-0.01362|-0.01135|-0.00809|-0.0084|-0.00895|-0.01094|-0.01605|-0.01566|-0.01012|-0.00723|-0.00651|||||||160|357|351|303|196|342|355|352|349|324|314|330|358|360|360|357|330|270|||||||||||||||||||||||||
2024-05-10 10:49:55|CC.D.C.UME.IP|568|2024-05-10 07:31:40|2024-05-10 10:49:40||6.4|0.07079|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-09|0.12944|0.12912|0.12878|0.1288|0.12874|0.12872|0.12869|0.12899|0.12876|0.12858|0.12848|0.12866|0.12925|0.12983|0.12987|0.12985|0.12976|0.12966|0.12973||||||21|13|8|2|8|3|6|13|10|21|4|14|23|90|53|47|48|39|116||||||0.02698|0.0258|0.02146|0.02146|0.02146|0.02145|0.02146|0.02149|0.03219|0.02858|0.02497|0.0286|0.02906|0.04104|0.03282|0.02928|0.02885|0.02701|0.03122||||||-0.05658|-0.02543|-0.02758|-0.02146|-0.02145|-0.02145|-0.02144|-0.02418|-0.02384|-0.02728|-0.02141|-0.02708|-0.02451|-0.0405|-0.03145|-0.03137|-0.02471|-0.02469|-0.02328||||||82|97|44|45|19|43|45|58|94|99|99|106|123|133|224|179|126|125|49|||||||||||||||||||||||||
2024-05-10 10:49:56|CC.D.FCPO.UNC.IP|425|2024-05-10 07:31:30|2024-05-10 09:59:50|3809.7|1.9|0.30174|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-09|||0.30956|0.30975|0.31077||0.31116|0.31248|0.31257|0.31371||||0.3126|0.31355|0.31467|||||||||||3|1|2||1|2|2|3||||1|1|0|||||||||||0.02483|0.01306|0.01489||0.02757|0.02388|0.0167|0.01805||||0.01595|0.01786|0.01416|||||||||||-0.02509|-0.01647|-0.02258||-0.02009|-0.01745|-0.01751|-0.01872||||-0.0158|-0.01567|-0.01775|||||||||164|219|58|151|184|205|155|284|242|96|||||||||||||||||||||||||
2024-05-10 10:49:57|CS.D.CFEGOLD.CFE.IP|1194|2024-05-10 07:30:50|2024-05-10 10:49:50|2376.63|20.8|0.01757|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-09|0.01895|0.02008|0.02075|0.02033|0.01992|0.01857|0.01795|0.01779|0.01819|0.01922|0.0197|0.0201|0.01714|0.01502|0.01587|0.01717|0.01797|0.01827|0.01713|0.01594|0.01748||0.02007|0.01982|12|18|13|12|12|20|18|19|17|14|16|18|36|49|47|31|21|22|17|23|16||5|7|0.00428|0.00522|0.00503|0.00444|0.00482|0.00628|0.00618|0.00612|0.00632|0.00506|0.00546|0.00604|0.01061|0.01456|0.01476|0.00896|0.0063|0.00723|0.00529|0.00673|0.00655||0.00486|0.00359|-0.0038|-0.00503|-0.0045|-0.00392|-0.00426|-0.00661|-0.00515|-0.00605|-0.00563|-0.00511|-0.00533|-0.00542|-0.00938|-0.0165|-0.01467|-0.01076|-0.00607|-0.006|-0.00446|-0.00571|-0.00597||-0.00441|-0.00315|355|360|357|354|358|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|282|339|||||||||||||||||||||||||
2024-05-10 10:49:58|CC.D.HO.UME.IP|1098|2024-05-10 07:30:50|2024-05-10 10:49:50|24874|1|0.0802|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-09|0.08035|0.08035|0.08039|0.08033|0.0803|0.08033|0.08032|0.08012|0.07993|0.08004|0.0799|0.07977|0.0798|0.08024|0.08029|0.08054|0.08062|0.08068|0.08064|0.08046|0.08042||0.0804|0.08042|1|0|0|0|0|0|0|2|1|1|1|2|5|10|8|8|5|5|10|2|1||1|1|0.0104|0.0086|0.00643|0.00589|0.00818|0.00607|0.0082|0.01057|0.01137|0.01112|0.01061|0.00858|0.01241|0.02117|0.01673|0.02002|0.0141|0.01285|0.01409|0.00541|0.00561||0.00847|0.00563|-0.01056|-0.01002|-0.00726|-0.00549|-0.00731|-0.00669|-0.00725|-0.00937|-0.01168|-0.0114|-0.00852|-0.00877|-0.0136|-0.02108|-0.01752|-0.01659|-0.01158|-0.01102|-0.01344|-0.00573|-0.00562||-0.01286|-0.00852|188|267|226|165|128|209|299|322|331|325|336|334|353|360|360|357|354|342|336|276|193|106|63|||||||||||||||||||||||||
2024-05-10 10:49:59|CC.D.HG.UME.IP|1185|2024-05-10 07:30:50|2024-05-10 10:49:50|46978.8|19.6|0.04127|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-09|0.04405|0.04396|0.04388|0.04383|0.04385|0.0439|0.04399|0.04409|0.04416|0.04412|0.0441|0.04411|0.04401|0.044|0.04375|0.04378|0.04367|0.04357|0.04351|0.04349|0.04347||0.04347|0.04347|2|9|6|4|3|5|6|9|6|4|3|7|14|22|41|14|16|11|10|5|3||4|2|0.00427|0.01133|0.00845|0.00644|0.00367|0.00772|0.00743|0.0094|0.00791|0.00605|0.00576|0.00674|0.01031|0.01322|0.01311|0.0088|0.0066|0.00674|0.00474|0.00398|0.00301||0.00454|0.00295|-0.00409|-0.00939|-0.00827|-0.00624|-0.00479|-0.00842|-0.00837|-0.01206|-0.00852|-0.00647|-0.00585|-0.00722|-0.00949|-0.01459|-0.01459|-0.00871|-0.00672|-0.00469|-0.00472|-0.00458|-0.00292||-0.00856|-0.00418|159|348|329|270|139|294|347|339|324|286|270|307|343|359|360|336|324|268|169|132|103|78|85|||||||||||||||||||||||||
2024-05-10 10:49:59|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-09||0.51666|0.5152|0.51511||0.51621|0.52191|||||||0.5202|0.52055|||||||||||231|222|152||175|343|||||||262|158|||||||||||0.04422|0.04343|0.03673||0.04459|0.03257|||||||0.03867|0.04537|||||||||||-0.04055|-0.03712|-0.03712||-0.03437|-0.0417|||||||-0.04041|-0.03666||||||||||143|139|96|85|233|182|95|||||||||||||||||||||||||
2024-05-10 10:50:00|CS.D.LEAD.MINI.IP|510|2024-05-10 07:31:20|2024-05-10 10:49:20|2235.4|2.1|0.26772|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-09|0.26934|0.26935|0.26983|0.26956|0.26983|0.27008|0.27002|0.27035|0.27096|0.27093|0.27064|0.27053|0.27086|0.27163|0.27041|0.26936|0.26886|0.34054|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.01683|0.01478|0.01551|0.01415|0.01349|0.02153|0.01514|0.03044|0.01792|0.02161|0.02137|0.02311|0.02189|0.01811|0.02118|0.02347|0.01833|0.01568|||||||-0.01571|-0.01609|-0.01393|-0.01479|-0.02698|-0.01761|-0.01561|-0.02265|-0.01732|-0.02139|-0.01804|-0.02492|-0.02037|-0.02405|-0.0233|-0.02015|-0.01596|-0.01665|||||||29|194|143|72|7|106|130|184|139|107|92|120|151|260|206|192|76|32|||||||||||||||||||||||||
2024-05-10 10:50:01|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-09||||||||||||||0.15192|0.15203|0.15237|0.15314|0.15368|0.15385|||||||||||||||||||15|7|8|8|12|22|||||||||||||||||||0.0402|0.02921|0.0232|0.0225|0.02069|0.02565|||||||||||||||||||-0.03693|-0.02456|-0.0212|-0.02297|-0.01748|-0.03076||||||165|283|228|242|229|27|||||||||||||||||||||||||
2024-05-10 10:50:01|CC.D.LC.UME.IP|0|none|||0|0|2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-09||||||||||||||0.06828|0.06835|0.06847|0.06872|0.06877|0.06878|||||||||||||||||||19|9|11|8|13|25|||||||||||||||||||0.0241|0.01381|0.01492|0.01777|0.01242|0.01421|||||||||||||||||||-0.02067|-0.01675|-0.01687|-0.01569|-0.0128|-0.0101||||||180|336|335|352|330|30|||||||||||||||||||||||||
2024-05-10 10:50:02|EN.D.LGO.FWM1.IP|874|2024-05-10 07:30:50|2024-05-10 10:49:20||20.5|0.08175|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-09|0.13111|0.13117|0.13125|0.13109|0.13104|0.1311|0.13108|0.1307|0.1303|0.13041|0.13021|0.12996|0.13001|0.13079|0.13085|0.13119|0.13134|0.13146|0.13141|0.13108|0.13102|0.13101|||4|3|3|1|47|2|12|46|40|30|25|45|38|37|36|39|11|15|21|5|2|0|||0.02248|0.01617|0.01413|0.01311|0.02359|0.02061|0.02076|0.02072|0.02203|0.02185|0.01972|0.01866|0.01997|0.02255|0.01909|0.0221|0.02182|0.01869|0.02148|0.01748|0.0131||||-0.01965|-0.01468|-0.0145|-0.01311|-0.01602|-0.01613|-0.02005|-0.01837|-0.02389|-0.02159|-0.02195|-0.02191|-0.0235|-0.02826|-0.02487|-0.02638|-0.0234|-0.02628|-0.02139|-0.01787|-0.0131||||72|185|92|33|51|66|144|143|149|145|145|147|208|307|285|282|200|173|178|66|52|1|||||||||||||||||||||||||
2024-05-10 10:50:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:04|CS.D.CFDSILVER.CFM.IP|1195|2024-05-10 07:31:00|2024-05-10 10:50:00|2869.8|13.5|0.08605|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-09|0.10807|0.10705|0.1059|0.1079|0.10509|0.10027|0.10709|0.09402|0.10154|0.09919|0.0973|0.09196|0.09268|0.08603|0.07421|0.07233|0.0733|0.08595|0.09964|0.08935|0.08909||0.10385|0.1057|5|13|9|8|6|15|14|13|11|8|8|12|23|38|34|19|11|11|8|9|7||4|4|0.00957|0.01411|0.01236|0.01031|0.01143|0.01662|0.01362|0.01416|0.01404|0.01218|0.01272|0.016|0.02256|0.02867|0.02633|0.01632|0.01307|0.01286|0.00971|0.01232|0.01028||0.01071|0.01018|-0.0098|-0.01445|-0.01104|-0.01009|-0.00933|-0.01542|-0.01494|-0.01486|-0.01294|-0.01194|-0.01225|-0.01604|-0.02121|-0.0329|-0.02696|-0.01794|-0.01227|-0.01296|-0.00919|-0.01128|-0.00959||-0.0129|-0.01052|327|359|351|347|344|356|360|360|360|352|352|358|360|360|360|360|356|357|352|356|343|273|304|||||||||||||||||||||||||
2024-05-10 10:50:05|CC.D.NG.UME.IP|536|2024-05-10 07:31:40|2024-05-10 10:50:00||4.1|0.05919|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-09|0.12982|0.12992|0.12995|0.12981|0.12947|0.1292|0.12929|0.12961|0.12928|0.1294|0.13004|0.13077|0.12948|0.1276|0.12572|0.12514|0.12537|0.12515|0.12448|0.12398|0.12399||0.12392|0.12375|4|4|2|2|5|5|7|7|7|9|9|11|24|48|77|46|22|29|42|21|8||5|4|0.0433|0.04333||0.04333|0.15121|0.04309|0.04313|0.05616|0.04311|0.04319|0.04515|0.04777|0.06893|0.06942|0.07253|0.05798|0.05358|0.04721|0.051|0.0441|0.04653||0.04132|0.04122|-0.04326||-0.04331|-0.04326|-0.05749|-0.04779|-0.05543|-0.04316|-0.0431|-0.0503|-0.05207|-0.05384|-0.06183|-0.05115|-0.06965|-0.05356|-0.05131|-0.04655|-0.04681|-0.04131|-0.0413||-0.04131|-0.04125|33|23|26|24|42|54|42|62|32|56|105|184|238|231|313|250|189|203|200|101|83|49|37|||||||||||||||||||||||||
2024-05-10 10:50:07|CC.D.CC.UME.IP|666|2024-05-10 08:45:00|2024-05-10 10:50:00|8389.5|1.2|0.14102|2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-09|||||||||0.13726|0.13812|0.14096|0.14394|0.13916|0.13973|0.14085|0.13892|0.13729|0.13414|||||||||||||||3|1|1|2|2|3|3|4|2|2|||||||||||||||0.09013|0.03644|0.06523|0.07447|0.06956|0.06011|0.07464|0.0607|0.03508|0.05104|||||||||||||||-0.08365|-0.06367|-0.07767|-0.08519|-0.07121|-0.07607|-0.06252|-0.0559|-0.03803|-0.04434|||||||81|243|307|339|325|323|318|307|232|97|||||||||||||||||||||||||
2024-05-10 10:50:08|CS.D.NICKEL.MINI.IP|408|2024-05-10 07:31:00|2024-05-10 10:49:50|18960|2.2|0.26302|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-09||||||||0.26568|0.26731|0.26759|0.26689|0.26704|0.26662|0.26561|0.26465|0.26379|0.2632|0.27092||||||||||||||3|2|3|2|2|3|3|3|3|2|2||||||||||||||0.02373|0.01727|0.02621|0.02808|0.02608|0.02592|0.02318|0.0185|0.01984|0.01681|0.01257||||||||||||||-0.02057|-0.01811|-0.0156|-0.01572|-0.0204|-0.02044|-0.02097|-0.0212|-0.01692|-0.01374|-0.03896|||||||164|137|120|108|100|167|269|222|195|122|32|||||||||||||||||||||||||
2024-05-10 10:50:09|CC.D.RB.UME.IP|1135|2024-05-10 07:31:00|2024-05-10 10:50:00|25565|0.8|0.08811|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-09|0.09258|0.14138|0.11483|0.10666|0.10605|0.0911|0.10177|0.08185|0.08759|0.08451|0.08296|0.08032|0.07842|0.07868|0.07877|0.07883|0.07891|0.07903|0.07905|0.07963|0.08996||0.14821|0.14007|0|0|0|0|0|0|0|1|1|1|2|2|4|9|10|6|5|7|12|2|1||0|0|0.01598|0.01486|0.02249|0.01803|0.01449|0.02127|0.01918|0.01329|0.01802|0.01531|0.01345|0.00922|0.0128|0.02203|0.0168|0.01582|0.01301|0.01151|0.01449|0.00929|0.01291||0.01312|0.01836|-0.01463|-0.01782|-0.013|-0.01538|-0.01343|-0.01369|-0.0147|-0.01017|-0.01501|-0.01308|-0.0124|-0.00975|-0.01263|-0.02171|-0.0192|-0.01723|-0.01181|-0.01063|-0.01309|-0.00778|-0.01396||-0.01742|-0.01879|209|298|259|209|155|229|300|334|327|339|336|333|357|360|360|359|356|349|332|274|224|77|50|||||||||||||||||||||||||
2024-05-10 10:50:10|CC.D.CT.UME.IP|476|2024-05-10 07:31:10|2024-05-10 10:49:00|7740.1|1|0.19076|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-09||0.19017|0.19059|0.19087|0.19067|0.19149|0.19253|0.19203|0.1928|0.19243|0.19229|0.1919|0.19153|0.19299|0.19297|0.1921|0.19144|0.1919|0.19235|||||||2|1|2|1|3|5|2|1|1|1|3|8|8|7|6|5|5|13|||||||0.01742|0.01481|0.0131|0.01771|0.02291|0.0179|0.01064|0.01241|0.01299|0.01619|0.02459|0.03401|0.02123|0.02593|0.02129|0.01876|0.01359|0.02187|||||||-0.02044|-0.02141|-0.01133|-0.01525|-0.02921|-0.01739|-0.01375|-0.009|-0.00933|-0.01456|-0.01981|-0.03496|-0.02379|-0.02433|-0.02063|-0.01944|-0.0142|-0.01757||||||203|81|94|76|174|272|192|163|144|102|106|293|314|331|291|276|254|114|||||||||||||||||||||||||
2024-05-10 10:50:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:11|CC.D.SB.UME.IP|465|2024-05-10 07:31:00|2024-05-10 10:46:10|1956.7|4.5|0.10738|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-09||||||||0.15275|0.15247|0.15259|0.15216|0.15192|0.15242|0.15312|0.15355|0.15424|0.15345|||||||||||||||13|5|4|10|13|16|23|30|14|43|||||||||||||||0.05543|0.03011|0.02574|0.04061|0.02559|0.0317|0.02057|0.03452|0.02489|0.03028|||||||||||||||-0.04285|-0.02523|-0.03202|-0.02282|-0.02186|-0.03645|-0.02957|-0.04524|-0.02998|-0.02568||||||||64|108|58|41|89|198|113|134|147|166|||||||||||||||||||||||||
2024-05-10 10:50:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:13|CC.D.LCO.UME.IP|1135|2024-05-10 07:31:00|2024-05-10 10:50:10|8426.7|43.1|0.38424|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-09|4.51495|2.15817|2.18397|5.84158|11.14482|4.42771|1.48053|0.97579|0.93339|0.65246|0.67311|1.30908|0.32874|0.03641|0.31599|0.03576|0.03578|0.65328|0.65909|3.21748|4.74924|4.80901|||6|6|12|6|5|4|12|39|71|53|31|31|46|98|66|97|46|27|98|15|6|7|||0.01031|0.01013|0.00671|0.0067|0.0077|0.00637|0.00855|0.01008|0.00958|0.01052|0.00937|0.00915|0.01157|0.01875|0.01456|0.01615|0.01337|0.0097|0.01402|0.00724|0.00737|0.02086|||-0.0085|-0.01028|-0.00852|-0.00622|-0.00769|-0.00925|-0.00863|-0.00877|-0.00957|-0.01118|-0.00843|-0.01024|-0.01166|-0.01923|-0.01721|-0.01626|-0.01115|-0.00974|-0.01025|-0.00675|-0.00692|-0.01668|||201|283|233|155|117|205|277|319|334|324|314|314|342|359|357|358|350|324|321|220|191|21|||||||||||||||||||||||||
2024-05-10 10:50:14|CC.D.CL.UME.IP|1160|2024-05-10 07:31:00|2024-05-10 10:50:10|7959.5|17.3|0.29439|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-09|3.13493|0.99062|2.83696|1.12422|0.03744|1.49983|1.05139|0.62195|0.32894|0.63225|0.03747|0.03749|0.32263|0.0368|0.0365|0.03683|0.03616|0.03684|0.03665|1.02096|0.65348||0.83915|2.70404|10|6|13|6|6|7|13|18|27|21|15|31|38|102|65|72|58|34|81|30|20||6|4|0.00949|0.00834|0.00847|0.00636|0.00803|0.00696|0.00748|0.01013|0.01017|0.01255|0.01037|0.00896|0.012|0.0214|0.0171|0.01767|0.01387|0.0111|0.01502|0.00811|0.00734||0.00931|0.0063|-0.00676|-0.00873|-0.00723|-0.00555|-0.0048|-0.00694|-0.00829|-0.00821|-0.00959|-0.01108|-0.00805|-0.01023|-0.01276|-0.02125|-0.01829|-0.01747|-0.01213|-0.01039|-0.01125|-0.00702|-0.00641||-0.00837|-0.00586|226|315|250|184|141|205|296|342|343|336|333|322|350|360|358|359|346|318|293|203|162|125|75|||||||||||||||||||||||||
2024-05-10 10:50:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:16|CC.D.SM.UME.IP|672|2024-05-10 07:31:00|2024-05-10 10:48:50|37415.7|2.5|0.10212|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-09|0.10574|0.10539|0.10518|0.10522|0.10515|0.10514|0.10513|0.10561|0.10551|0.10534|0.10522|0.1054|0.10613|0.10603|0.10674|0.10704|0.1069|0.10725|0.10737||||||4|2|2|1|2|1|3|5|2|2|3|5|9|36|21|14|12|11|38||||||0.01407|0.01409|0.0092|0.01024|0.01002|0.00717|0.01136|0.01403|0.01254|0.01201|0.01202|0.01329|0.01848|0.04704|0.02298|0.02238|0.02026|0.0164|0.01998||||||-0.01364|-0.01017|-0.00904|-0.00851|-0.01285|-0.00937|-0.013|-0.01544|-0.01216|-0.01419|-0.01182|-0.01721|-0.01981|-0.04037|-0.02684|-0.01966|-0.01933|-0.01532|-0.01697||||||171|213|152|112|55|131|227|215|198|189|192|223|243|180|352|330|328|327|112|||||||||||||||||||||||||
2024-05-10 10:50:16|CC.D.BO.UME.IP|713|2024-05-10 07:31:20|2024-05-10 10:50:10|4308.3|3.1|0.1302|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-09|0.13715|0.13721|0.13722|0.13693|0.13695|0.13692|0.137|0.13724|0.13722|0.13729|0.13707|0.13699|0.1375|0.13901|0.13938|0.13977|0.14062|0.14057|0.1406||||||6|3|2|2|1|1|1|3|3|3|2|3|9|47|22|20|23|17|49||||||0.01829|0.01364|0.01184|0.01431|0.00581|0.00799|0.0111|0.01119|0.01194|0.00988|0.01229|0.00893|0.01602|0.0284|0.02334|0.02061|0.02185|0.01613|0.0188||||||-0.01576|-0.01868|-0.01118|-0.01082|-0.00862|-0.00975|-0.01216|-0.01242|-0.01646|-0.01136|-0.00895|-0.01482|-0.02399|-0.03477|-0.02372|-0.02117|-0.01658|-0.01128|-0.01755||||||199|155|194|144|98|116|206|214|206|177|180|213|211|178|344|325|300|292|109|||||||||||||||||||||||||
2024-05-10 10:50:17|CC.D.S.UME.IP|595|2024-05-10 07:31:10|2024-05-10 10:50:00||5.6|0.07375|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-09|0.09793|0.09775|0.09766|0.09759|0.09758|0.09755|0.09753|0.09788|0.09779|0.09774|0.09762|0.09771|0.09824|0.09856|0.09899|0.09923|0.09931|0.09944|0.09947||||||9|8|3|8|3|8|11|9|5|4|4|7|21|64|48|32|32|31|45||||||0.01348|0.01378|0.00863|0.01052|0.00813|0.01103|0.01459|0.01175|0.01222|0.01222|0.01262|0.01557|0.01651|0.02758|0.02051|0.01868|0.01587|0.01453|0.01394||||||-0.01176|-0.01203|-0.01147|-0.01084|-0.00949|-0.01355|-0.0118|-0.01273|-0.01077|-0.01204|-0.01356|-0.0135|-0.018|-0.02728|-0.01977|-0.02011|-0.01498|-0.01467|-0.01219||||||149|192|149|71|27|75|178|164|138|122|126|155|205|166|324|294|239|234|81|||||||||||||||||||||||||
2024-05-10 10:50:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:19|CS.D.PLAT.CFM.IP|846|2024-05-10 07:31:00|2024-05-10 10:50:10|988.5|2.3|0.4888|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-09|0.51377|0.51283|0.51195|0.51088|0.51002|0.51011|0.51043|0.51134|0.51002|0.50925|0.51061|0.51111|0.51207|0.50935|0.50608|0.48637|0.50982|0.50942|0.50864|0.50813|0.50853||0.50894|0.50853|2|2|2|2|2|2|2|2|2|2|1|2|4|5|5|4|3|3|2|2|2||1|1|0.01785|0.01531|0.0128|0.01301|0.01196|0.01353|0.01299|0.01444|0.01601|0.0159|0.01322|0.01603|0.02511|0.02292|0.02155|0.01827|0.01548|0.01349|0.01206|0.01016|0.01058||0.01222|0.01492|-0.01814|-0.01481|-0.0117|-0.01136|-0.01326|-0.01318|-0.01638|-0.0139|-0.0168|-0.01715|-0.01751|-0.01777|-0.02549|-0.022|-0.02233|-0.02367|-0.01502|-0.01394|-0.0111|-0.01201|-0.01208||-0.0147|-0.01243|158|248|238|188|150|239|220|255|261|218|182|224|342|345|345|329|287|276|156|130|181|84|85|||||||||||||||||||||||||
2024-05-10 10:50:21|CS.D.ZINC.MINI.IP|820|2024-05-10 07:31:00|2024-05-10 10:49:50|2943.6|2.7|0.20371|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-09|0.2067|0.20689|0.20714|0.20685|0.20736|0.20752|0.20821|0.20811|0.20895|0.2088|0.20853|0.208|0.20752|0.20703|0.20577|0.20588|0.20637|0.25158|||||||2|5|4|4|2|4|4|3|3|2|2|2|3|5|4|3|2|2|||||||0.03016|0.01639|0.01696|0.01321|0.01414|0.01552|0.01485|0.02466|0.01797|0.01705|0.01635|0.0184|0.01907|0.02155|0.0212|0.01896|0.01183|0.02222|||||||-0.01703|-0.01684|-0.01338|-0.01513|-0.00942|-0.0137|-0.01597|-0.02254|-0.02464|-0.01424|-0.01706|-0.02276|-0.01594|-0.02421|-0.02258|-0.02159|-0.01459|-0.01224|||||||68|311|254|219|72|201|289|276|266|209|177|172|245|336|316|288|124|78|||||||||||||||||||||||||
2024-05-10 10:50:22|IX.D.StoxxBank.FNI3.IP|674|2024-05-10 07:31:10|2024-05-10 10:49:30||28.3|10.40856|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-09|||||||53.51489|10.4182|15.2373|3.33345|27.49228|23.77622|7.51615|0.05601|0.05588|12.55002|23.85211|37.87356|47.85528|63.65671|||||||||||15|58|72|161|47|75|153|190|153|208|28|23|12|39|||||||||||0.03478|0.03586|0.03496|0.03498|0.035|0.03497|0.03911|0.03502|0.03494|0.03497||||0.03499|||||||||||-0.0348|-0.03485|-0.03494|-0.03502|-0.03499|-0.03496|-0.03988|-0.035|-0.03493|-0.03493|-0.03493|-0.03495|-0.03497|-0.03498|||||43|164|79|61|51|59|134|67|56|32|21|37|23|22|||||||||||||||||||||||||
2024-05-10 10:50:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-09||||||||||||||4.0486|4.01783|4.01617|4.00866|3.99411|3.98542|3.97171||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04601|0.0289|0.02326|0.02217|0.02403|0.0223|0.0205||||||||||||||||||-0.03807|-0.027|-0.02379|-0.01909|-0.0197|-0.01847|-0.03578|||||157|305|312|267|277|262|287|||||||||||||||||||||||||
2024-05-10 10:50:23|KB.D.BANKS.CASH.IP|848|2024-05-10 07:31:10|2024-05-10 10:50:20|4329.87|0|0|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00952|0.0073|0.00652|0.01414|0.00986|0.00817|0.00724|0.00649||||||||||||||||-0.01193|-0.00993|-0.00724|-0.00572|-0.01144|-0.0087|-0.00905|-0.0079|-0.00804|||||||||240|276|224|224|276|225|256|300|140|||||||||||||||||||||||||
2024-05-10 10:50:24|KB.D.AERO.CASH.IP|506|2024-05-10 07:31:30|2024-05-10 10:50:00|11143.38|0|0|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01487|0.01531|0.01897|0.02512|0.02236|0.01706|0.01205|0.01407||||||||||||||||-0.01335|-0.0164|-0.01152|-0.01131|-0.01537|-0.01686|-0.01646|-0.01492|-0.01428|||||||||107|147|108|97|154|137|164|212|142|||||||||||||||||||||||||
2024-05-10 10:50:25|KB.D.DRINKS.CASH.IP|275|2024-05-10 07:31:10|2024-05-10 10:50:10|22727.74|0|0|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02241|0.01163|0.01734|0.03179|0.01402|0.01974|0.02163|0.01804||||||||||||||||-0.0203|-0.01556|-0.01982|-0.01138|-0.02582|-0.01507|-0.02009|-0.01706|-0.01654|||||||||85|115|77|53|131|95|132|149|88|||||||||||||||||||||||||
2024-05-10 10:50:25|KB.D.CHEMS.CASH.IP|143|2024-05-10 07:31:20|2024-05-10 10:49:20|9632.57|0|0|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04705|0.02802|0.03955|0.02666|0.05385|0.0311|0.02823|0.01542|0.01937||||||||||||||||-0.04722|-0.02326|-0.02294|-0.04703|-0.02437|-0.0241|-0.01809|-0.01833|-0.01506|||||||||33|45|30|37|47|42|70|72|65|||||||||||||||||||||||||
2024-05-10 10:50:26|KB.D.BUILD.CASH.IP|111|2024-05-10 07:33:00|2024-05-10 10:46:20|10515.69|0|0|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03842|0.03932|||0.01507|0.02951|0.02523|0.01267|0.01589||||||||||||||||-0.03979|-0.02493|-0.01378|-0.01447|-0.02124|-0.01227|-0.0246|-0.00984|-0.01438|||||||||28|36|19|23|47|38|43|52|54|||||||||||||||||||||||||
2024-05-10 10:50:26|KB.D.ELECTY.CASH.IP|203|2024-05-10 07:32:10|2024-05-10 10:48:30|11003.77|0|0|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.02545|0.02536||0.05812|0.04718|0.02338|0.02957|0.02175||||||||||||||||-0.03816|-0.02535|-0.02418|-0.02763|-0.04754|-0.02945|-0.02818|-0.01904|-0.02508|||||||||58|43|27|35|82|63|54|79|42|||||||||||||||||||||||||
2024-05-10 10:50:27|KB.D.EE.CASH.IP|195|2024-05-10 07:31:30|2024-05-10 10:49:20|10197.74|0|0|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.02111|0.01388|0.0118|0.03608|0.01641|0.0132|0.01162|0.01184||||||||||||||||-0.02221|-0.01426|-0.01453|-0.01158|-0.01591|-0.02131|-0.01963|-0.01866|-0.01524|||||||||50|50|71|40|82|71|76|110|65|||||||||||||||||||||||||
2024-05-10 10:50:27|KB.D.SPECFINAN.CASH.IP|635|2024-05-10 07:31:10|2024-05-10 10:50:20|12154.47|0|0|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01429|0.02132|0.01262|0.02016|0.01511|0.0165|0.01458|0.01288||||||||||||||||-0.02086|-0.0195|-0.01852|-0.01121|-0.01556|-0.01733|-0.01902|-0.0127|-0.01095|||||||||154|182|179|146|211|198|222|263|145|||||||||||||||||||||||||
2024-05-10 10:50:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:29|KB.D.FDR.CASH.IP|606|2024-05-10 07:31:20|2024-05-10 10:49:10|4130.57|0|0|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.00605|0.00624|0.0075|0.01594|0.00757|0.01051|0.00648|0.00494||||||||||||||||-0.0103|-0.00677|-0.00673|-0.00565|-0.00904|-0.0072|-0.01021|-0.00836|-0.00694|||||||||176|225|160|113|194|206|239|249|130|||||||||||||||||||||||||
2024-05-10 10:50:31|KB.D.FOOD.CASH.IP|120|2024-05-10 07:31:30|2024-05-10 10:50:00|8302.01|0|0|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.03256|0.02087|0.03216|0.04484|0.02649|0.01972|0.01332|0.01552||||||||||||||||-0.01825|-0.02989|-0.01025|-0.02097|-0.02069|-0.02487|-0.01153|-0.0208|-0.02865|||||||||39|45|35|30|46|40|39|54|49|||||||||||||||||||||||||
2024-05-10 10:50:32|KB.D.WATER.CASH.IP|390|2024-05-10 07:31:10|2024-05-10 10:49:30|6375.12|0|0|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01163|0.0186|0.01289|0.02897|0.01094|0.02851|0.01216|0.01071||||||||||||||||-0.01053|-0.01554|-0.01291|-0.02587|-0.01443|-0.01797|-0.02113|-0.01612|-0.00681|||||||||82|71|61|74|130|101|120|162|78|||||||||||||||||||||||||
2024-05-10 10:50:33|KB.D.GINDU.CASH.IP|283|2024-05-10 07:31:40|2024-05-10 10:49:30|7250.19|0|0|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.02114|0.00908|0.01222|0.03072|0.01461|0.0133|0.01016|0.00928||||||||||||||||-0.00809|-0.01173|-0.00916|-0.0179|-0.01326|-0.01294|-0.01365|-0.01086|-0.01127|||||||||59|81|62|50|98|61|134|175|82|||||||||||||||||||||||||
2024-05-10 10:50:33|KB.D.RETAIL.CASH.IP|394|2024-05-10 07:31:30|2024-05-10 10:50:30|2676.36|0|0|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01119|0.00887|0.00968|0.02265|0.01685|0.00971|0.00846|0.00629||||||||||||||||-0.01032|-0.00958|-0.00631|-0.00688|-0.01722|-0.01078|-0.00814|-0.01012|-0.00692|||||||||86|116|101|75|149|127|138|182|116|||||||||||||||||||||||||
2024-05-10 10:50:34|KB.D.HEALTH.CASH.IP|157|2024-05-10 07:31:30|2024-05-10 10:47:50|5289.4|0|0|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05585|0.03663|0.03066|0.01614|0.0816|0.03029|0.03086|0.02667|0.0301||||||||||||||||-0.03679|-0.03932|-0.03115|-0.03601|-0.03141|-0.02689|-0.03492|-0.03887|-0.03343|||||||||58|73|40|44|39|38|102|89|30|||||||||||||||||||||||||
2024-05-10 10:50:34|KB.D.HSEHLD.CASH.IP|378|2024-05-10 07:31:10|2024-05-10 10:50:30|13886.68|0|0|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01808|0.00935|0.00935|0.03766|0.02056|0.01278|0.01123|0.01018||||||||||||||||-0.01752|-0.01385|-0.00763|-0.00925|-0.03273|-0.01232|-0.01193|-0.01004|-0.01199|||||||||78|90|65|72|189|147|155|163|116|||||||||||||||||||||||||
2024-05-10 10:50:35|KB.D.ENGINE.CASH.IP|109|2024-05-10 07:32:50|2024-05-10 10:49:20|14179.72|0|0|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993||0.03579||0.05503||0.02477|0.03388|||||||||||||||||-0.0375||-0.01635|-0.02128|-0.02716||-0.01914|-0.02198|-0.02208|||||||||37|24|24|23|39|33|45|57|22|||||||||||||||||||||||||
2024-05-10 10:50:35|KB.D.BUS.CASH.IP|187|2024-05-10 07:33:50|2024-05-10 10:48:20|4299.09|0|0|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01131|0.0166|0.02259|0.0594|0.0107|0.01815|0.01567|0.01907||||||||||||||||-0.02556|-0.0116|-0.01657|-0.01618|-0.02787|-0.02079|-0.0229|-0.02818|-0.01971|||||||||48|56|42|38|81|50|58|97|66|||||||||||||||||||||||||
2024-05-10 10:50:36|KB.D.LIFE.CASH.IP|450|2024-05-10 07:31:20|2024-05-10 10:50:20|6127.12|0|0|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01476|0.01234|0.02134|0.02691|0.02227|0.01567|0.01424|0.01318||||||||||||||||-0.01719|-0.00859|-0.01601|-0.01297|-0.01746|-0.01609|-0.01253|-0.01561|-0.01779|||||||||126|147|114|83|154|133|177|191|127|||||||||||||||||||||||||
2024-05-10 10:50:37|KB.D.MEDIA.CASH.IP|469|2024-05-10 07:31:20|2024-05-10 10:49:40|12350.37|0|0|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00794|0.00769|0.00863|0.0261|0.01268|0.01375|0.00925|0.00466||||||||||||||||-0.01046|-0.01196|-0.00933|-0.01016|-0.01355|-0.01393|-0.01116|-0.00872|-0.00708|||||||||111|131|105|82|150|119|148|196|99|||||||||||||||||||||||||
2024-05-10 10:50:37|KB.D.MINING.CASH.IP|146|2024-05-10 07:32:50|2024-05-10 10:49:20|10712.38|0|0|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.02544|0.03717|0.01575|0.06137|0.01532|0.0609|0.03481|0.02492||||||||||||||||-0.04863|-0.02303|-0.09051||-0.0188|-0.02223|-0.0428|-0.02262|-0.02562|||||||||20|27|21|22|34|45|78|95|56|||||||||||||||||||||||||
2024-05-10 10:50:38|KB.D.INSURANCE.CASH.IP|184|2024-05-10 07:33:20|2024-05-10 10:50:00|3715.99|0|0|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.01931|0.02977|0.01139|0.02687|0.01266|0.02549|0.01367|0.01186||||||||||||||||-0.03932|-0.02572|-0.02496|-0.00874|-0.01337|-0.01678|-0.0168|-0.01736|-0.01696|||||||||42|62|52|48|62|43|71|91|72|||||||||||||||||||||||||
2024-05-10 10:50:39|KB.D.OIL.CASH.IP|718|2024-05-10 07:31:30|2024-05-10 10:50:30|9682.24|0|0|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00909|0.00734|0.00799|0.01598|0.01026|0.0148|0.00854|0.01131||||||||||||||||-0.01174|-0.00852|-0.00931|-0.00774|-0.0127|-0.0088|-0.013|-0.00992|-0.00914|||||||||194|223|220|194|226|241|272|316|144|||||||||||||||||||||||||
2024-05-10 10:50:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:39|KB.D.PGOODS.CASH.IP|190|2024-05-10 07:31:40|2024-05-10 10:48:50|16496.97|0|0|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.02695|0.00871|0.03223|0.02911|0.03292|0.04356|0.03272|0.03176||||||||||||||||-0.04771|-0.02848|-0.0296|-0.03168|-0.02994|-0.02814|-0.0329|-0.03344|-0.02156|||||||||33|62|26|64|111|88|105|100|63|||||||||||||||||||||||||
2024-05-10 10:50:40|KB.D.REAL.CASH.IP|351|2024-05-10 07:31:50|2024-05-10 10:50:00|2361.49|0|0|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.00622|0.0079|0.00848|0.02558|0.01026|0.00877|0.00767|0.00522||||||||||||||||-0.0092|-0.00707|-0.00753|-0.00685|-0.01127|-0.01053|-0.00874|-0.0082|-0.00769|||||||||98|101|136|93|167|161|146|183|133|||||||||||||||||||||||||
2024-05-10 10:50:40|KB.D.SOFT.CASH.IP|406|2024-05-10 07:31:40|2024-05-10 10:50:10|2519.99|0|0|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00897|0.00906|0.00684|0.01707|0.01011|0.01024|0.00766|0.00647||||||||||||||||-0.00963|-0.00728|-0.00844|-0.00789|-0.00901|-0.00905|-0.00896|-0.00951|-0.00605|||||||||92|82|76|67|124|87|122|142|103|||||||||||||||||||||||||
2024-05-10 10:50:41|KB.D.SUPPORT.CASH.IP|539|2024-05-10 07:32:10|2024-05-10 10:50:20|11119|0|0|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00711|0.00628|0.00576|0.01636|0.00795|0.00716|0.00704|0.00427||||||||||||||||-0.01155|-0.00689|-0.00597|-0.00636|-0.00981|-0.0082|-0.00657|-0.00589|-0.00543|||||||||139|151|173|137|181|151|207|250|133|||||||||||||||||||||||||
2024-05-10 10:50:42|KB.D.TOBACCO.CASH.IP|283|2024-05-10 07:31:40|2024-05-10 10:50:20|27725.87|0|0|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.02538|0.02497|0.02663|0.03806|0.02815|0.03129|0.02203|0.01895||||||||||||||||-0.02615|-0.01351|-0.028|-0.0263|-0.01979|-0.02739|-0.03021|-0.02856|-0.01165|||||||||70|54|71|52|111|81|83|106|57|||||||||||||||||||||||||
2024-05-10 10:50:42|KB.D.HOTELS.CASH.IP|786|2024-05-10 07:31:20|2024-05-10 10:50:30|7878.92|0|0|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.0073|0.00647|0.00705|0.01537|0.00885|0.01106|0.0121|0.01005||||||||||||||||-0.01565|-0.00769|-0.00658|-0.00792|-0.00893|-0.00955|-0.01065|-0.01077|-0.00634|||||||||185|231|191|184|239|247|270|308|167|||||||||||||||||||||||||
2024-05-10 10:50:43|KB.D.PHARMA.IFM.IP|611|2024-05-10 07:31:30|2024-05-10 10:50:20|23689|0|2.41532|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-09||||||||9.22907|15.63889|10.39686|9.46822|1.98084|4.67352|7.23156|4.86978|2.23656||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01091|0.01223|0.01318|0.03043|0.01245|0.01335|0.01024|0.01171||||||||||||||||-0.01111|-0.01099|-0.00952|-0.00991|-0.02312|-0.01089|-0.01155|-0.01174|-0.01068|||||||||134|156|158|87|178|114|187|240|103|||||||||||||||||||||||||
2024-05-10 10:50:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-09|0.40024|5|0||0||2024-05-09|0.40049|0.40039|0.40087|0.4009|0.40054|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|119|118|118|||||||||||||||||||||||||
2024-05-10 10:50:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-09|0.40078|2|0||0||2024-05-09|0.40081|0.40082|0.40078|0.4008|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|120|119|||||||||||||||||||||||||
2024-05-10 10:50:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:50:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-09|0.4005|0|0||0||2024-05-09|0.4005|0.40113|0.40133|0.40144|0.40072|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|102|98|96|93|||||||||||||||||||||||||
2024-05-10 10:50:48|SE.D.MMM.CASH.IP|190|2024-05-10 08:00:00|2024-05-10 10:48:20|9840|65.5|64.2468|2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-09|||||||||0.62177|92.8088|96.18159|85.37468|75.13542|30.51618|22.32159|26.14487|26.05111|29.22599|20.01574|8.58593|60.23025|100|100|100|||||||||57|11|0|12|35|632|514|577|648|699|930|1834|2996|50|0|0|||||||||4.22951|0.04156|0.10033|0.09028||0.0277|0.01924|0.01497|0.0144|0.01428|0.01547|0.01481|||||||||||||-0.03119|-0.04444|-0.10273|-0.04854|-0.04856|-0.02577|-0.01726|-0.01709|-0.01419|-0.01254|-0.0119|-0.01585|-0.42157||||5|69|52|34|4|151|296|222|169|202|190|245|5|5|2|1|||||||||||||||||||||||||
2024-05-10 10:50:49|SA.D.AXP.CASH.IP|121|2024-05-09 23:14:10|2024-05-09 23:55:50|23927|11.7|37.36059|2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-09|||||||||43.45061|20.71873|68.55666|41.99174|100|15.8967|11.42114|23.77887|22.28141|17.76174|14.40724|10.91907|50.20357||100|100|||||||||0|0|0|2|4|1006|690|696|392|394|331|858|2548||0|0|||||||||0.92567|0.89009|0.62224|0.33346||0.03063|0.01837|0.01185|0.00968|0.01126|0.00961|0.01041|0.00418||||||||||||-0.24425|-0.12743|-0.18617|-0.12318||-0.03943|-0.02012|-0.01478|-0.01227|-0.0116|-0.01001|-0.01016|-0.45162||||7|10|41|41|4|139|281|282|265|310|278|321|8|2|2|||||||||||||||||||||||||
2024-05-10 10:50:50|UA.D.AAPL.CASH.IP|661|2024-05-10 08:01:00|2024-05-10 10:50:00||89.6|23.30395|2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-09|||||||||70.60529|60.67815|82.2011|65.40663|35.69833|8.97891|0.00627|1.29145|5.15988|1.5934|1.60332|1.56884|31.40933|35.7375|62.51516|44.79503|||||||||71|49|159|213|420|8631|7304|5811|6681|8801|5335|12449|65077|938|179|366|||||||||0.01474|0.00863|0.01243|0.00777|0.01349|0.02893|0.01308|0.01003|0.00906|0.01431|0.00936|0.01054|0.0149|0.00542|0.03069|0.03396|||||||||-0.01982|-0.01189|-0.01249|-0.01776|-0.01621|-0.02372|-0.01657|-0.01012|-0.00974|-0.01224|-0.00961|-0.01097|-0.01507|-0.01137|-0.02165|-0.01392|102|61|73|78|129|279|358|311|291|315|313|320|86|42|40|67|||||||||||||||||||||||||
2024-05-10 10:50:50|SA.D.BA.CASH.IP|302|2024-05-10 08:00:00|2024-05-10 10:49:10||5.1|40.42538|2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-09|||||||||0.6283|66.77824|45.0877|80.07278|59.16785|8.15757|6.7698|16.63638|13.36366|22.55324|17.36392|8.99819|63.22364|66.73457|69.28528|66.74711|||||||||15|141|59|253|267|1556|1055|974|903|1112|1174|4235|1009|83|339|119|||||||||0.30675|0.00558|0.01191|0.04463|0.05904|0.04055|0.0234|0.01821|0.01483|0.01397|0.01283|0.02111|0.14915|0.06089|0.09588|||||||||||-0.13926|-0.01589|-0.08354|-0.05084|-0.0412|-0.02296|-0.01657|-0.01638|-0.01429|-0.01114|-0.02639|-0.1148|-0.05807|-0.04425||1|12|58|20|22|161|312|277|240|253|271|301|19|15|13|6|||||||||0||||||||||||||||
2024-05-10 10:50:51|SB.D.CAT.CASH.IP|33|2024-05-09 23:58:30|2024-05-09 23:58:50|35010|11.8|45.77539|2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-09|||||||||67.50223|87.70488|100|75.57164|66.8118|18.32584|20.51925|37.72644|26.54676|20.72019|21.97151|9.5006|75.32357||100|50.00852|||||||||1|1|0|65|49|960|658|483|362|344|542|1281|74438||2|158||||||||||||0.87719||0.04146|0.01902|0.01448|0.01103|0.01381|0.01066|0.01235|||||||||||||-0.17291|-0.05535|-0.00295|-0.07305||-0.03039|-0.02086|-0.01565|-0.01221|-0.01529|-0.01252|-0.01375|-0.506||||3|8|8|4|3|126|254|191|215|261|287|327|4|2|2|||||||||0||||||||||||||||
2024-05-10 10:50:52|SB.D.CVX.CASH.IP|163|2024-05-09 23:32:40|2024-05-09 23:57:10|16461|2.7|36.89904|2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-09|||||||||60.20935|60.2305|47.87029|68.00123|85.75025|2.18797|1.72251|3.88295|6.04472|6.00477|0.99423|1.7896|35.83883|0.03022||100|||||||||1|0|5|8|118|1572|920|636|837|1421|1218|4013|230|11||0|||||||||0.10777|0.02664|0.35653|0.13448||0.02574|0.01331|0.009|0.00969|0.01016|0.00912|0.01171|0.01209||||||||||||-0.15082|-0.20874|-0.11875|-0.0368|-0.0859|-0.02279|-0.01355|-0.01063|-0.00956|-0.01026|-0.00964|-0.013|-0.35241|-0.00604|||15|10|40|28|7|187|352|336|315|317|305|337|14|1|1||||||||||||||||||||||0|||
2024-05-10 10:50:52|UA.D.CSCO.CASH.IP|329|2024-05-10 08:00:00|2024-05-10 10:46:10||9.5|30.42351|2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-09|||||||||92.54185|100|98.94846|100|75.02868|3.96511|6.12617|10.62444|17.87396|7.26488|10.18796|5.35287|45.89516|33.40301|0.08366||||||||||9|0|0|0|439|2725|5302|7979|5013|5393|4975|16093|84281|297|4||||||||||0.03468|0.02082|0.02677|0.02086|0.02086|0.03289|0.02239|0.02093|0.02093|0.0299|0.02095|0.02093|0.06868||||||||||||-0.02496|-0.02468|-0.02176|-0.02086|-0.08337|-0.03614|-0.02172|-0.0251|-0.02092|-0.02242|-0.03146|-0.02616|-0.02925|-0.1044|||107|170|95|7|8|127|131|66|56|69|59|75|24|6|1|||||||||||||||||||||||||
2024-05-10 10:50:53|SD.D.KO.CASH.IP|159|2024-05-09 23:50:50|2024-05-09 23:59:00||17.5|16.35871|2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-09|||||||||52.36123|75.09184|100|62.19274|75.0741|5.32426|1.37632|0.01573|0.01588|0.01587|0.01565|0.01579|30.04769|100|100|100|||||||||21|6|6|72|96|3691|3846|3225|2829|7091|3588|8577|523|0|10|0|||||||||1.18727|0.01595|0.02839|0.03857|0.01594|0.02512|0.01918|0.01734|0.01588|0.02319|0.0202|0.01829|0.04769||||||||||||-0.11153|-0.23904|-0.13453|-0.09705|-0.08358|-0.02056|-0.01711|-0.01589|-0.01588|-0.01587|-0.01904|-0.0178|||||46|4|21|29|20|151|147|97|77|71|76|152|10|1|1|1|||||||||||||||||||||||||
2024-05-10 10:50:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-09|7.4819|19|0.1703|13|-0.169808|13|2024-05-09||||||||||||||7.6937|14.83188|30.29275|34.40941|24.41935|24.85091|7.4819||||||||||||||||||365|295|240|197|321|282|493||||||||||||||||||0.0367|0.02781|0.01914|0.01889|0.02071|0.01824|0.02194||||||||||||||||||-0.03584|-0.02545|-0.02193|-0.01827|-0.02087|-0.01903|-0.02169|||||157|304|218|157|209|153|228|||||||||||||||||||||||||
2024-05-10 10:50:55|SH.D.XOM.CASH.IP|132|2024-05-09 23:53:50|2024-05-09 23:59:50|11892|24.1|28.8244|2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-09|||||||||89.35128|90.04644|75.16708|72.80118|56.93423|6.17454|0.00952|0.62995|0.70539|0.76617|0.00881|0.00847|47.73697|30.09621|66.67791|100|||||||||4|169|23|136|143|8574|4450|4016|3352|2624|5228|8804|39117|2140|167|63|||||||||0.45473|0.12911|0.39751|0.09612|0.23538|0.038|0.01627|0.01434|0.01197|0.01066|0.01225|0.0126|0.12135|0.03377||0.04219|||||||||-0.10331|-0.10299|-0.10325|-0.08857|-0.06444|-0.03368|-0.01727|-0.01569|-0.01196|-0.01142|-0.01269|-0.01332|-0.23496|-0.03797||-0.04217|28|10|8|22|44|195|351|322|287|264|297|315|21|10|3|12|||||||||||||||||||||||||
2024-05-10 10:50:56|SC.D.GS.CASH.IP|180|2024-05-09 23:49:40|2024-05-09 23:55:50|45699|3.4|90.57105|2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-09|||||||||1.35135|||75.29899|1.02146|13.19081|18.11522|22.25593|18.80951|15.3274|21.51427|4.98352|75.44137|100|0.20634||||||||||20|||81|0|1070|619|532|397|323|680|1119|5966|5|213||||||||||3.50857|||||0.0303|0.01858|0.01268|0.01637|0.01502|0.01071|0.01468|||0.11868|||||||||||||||-0.03102|-0.02541|-0.01915|-0.02098|-0.01855|-0.01395|-0.017|-0.59535|-0.02195|||1|4|1|183|332|297|277|255|242|303|4|1|1|||||||||0|||||||||||||0|0||
2024-05-10 10:50:57|SC.D.HD.CASH.IP|74|2024-05-09 23:58:10|2024-05-09 23:59:20||14.6|5.53639|2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-09|||||||||2.8746|100|100|100|90.0136|12.43301|12.12481|17.56689|21.07203|15.75967|8.70684|4.8197|44.56493|50.10904|100|100|||||||||0|1|0|40|98|2406|689|427|387|437|432|1280|2188|63|12|21|||||||||2.70004|||1.49101|0.22249|0.0361|0.01661|0.0107|0.01085|0.01032|0.01047|0.01069|0.08503||0.22536|0.02955|||||||||||-0.24585|-0.08565|-0.17992|-0.02984|-0.01254|-0.01005|-0.00907|-0.0107|-0.01084|-0.0101|-0.1269|-0.05488|||1|1|3|3|10|162|273|285|285|286|288|333|27|4|3|13|||||||||0||||||||||||||||
2024-05-10 10:50:57|SD.D.IBM.CASH.IP|175|2024-05-09 23:58:20|2024-05-09 23:59:00|16654|5.7|47.48112|2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-09|||||||||60.98773|94.15235|36.30654|89.7944|58.69798|16.3519|10.65136|22.45525|19.70359|15.28775|17.23583|7.63241|71.49394|80.04816|100|100|||||||||0|0|0|18|271|1411|665|516|765|1085|689|1982|5405|40|11|4|||||||||0.6307|0.2124|0.52506|0.10537|0.07756|0.02625|0.01767|0.01273|0.01161|0.01373|0.01254|0.01542|||0.06024|0.0241|||||||||-0.05353||-0.07928|-0.06297|-0.07905|-0.02897|-0.01984|-0.01306|-0.0109|-0.01186|-0.00983|-0.01434|-0.08621|-0.06017|-0.00602||51|17|14|39|29|172|292|263|254|262|273|302|7|5|6|4|||||||||||||||||||||||||
2024-05-10 10:50:58|UB.D.INTC.CASH.IP|610|2024-05-09 23:56:10|2024-05-09 23:59:50||117.7|19.1891|2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-09|||||||||75.02807|54.98067|80.78333|72.7479|54.97418|16.95032|5.85308|13.42939|7.57785|3.73324|7.00767|2.09401|19.08244|75.01453|50.02657|53.86403|||||||||466|569|72|939|573|10347|15889|12952|17843|12744|19679|45457|910|98|146|147|||||||||0.21777|0.06682||0.03339|0.04869|0.05121|0.04557|0.03313|0.0415|0.03767|0.03323|0.03319|||||||||||||-0.04449|-0.04857|-0.0444|-0.03943|-0.04811|-0.05458|-0.03761|-0.043||-0.03322|-0.03326|-0.03919|-0.03324|-0.03322|||44|51|26|55|71|201|206|97|53|81|43|97|21|16|10|13|||||||||||||||||||||||||
2024-05-10 10:50:59|SD.D.JNJ.CASH.IP|165|2024-05-10 08:00:00|2024-05-10 10:50:30|14992|1.1|52.76687|2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-09|||||||||79.14992|78.19872|100|50.15288|58.50434|32.51529|9.73265|11.55082|14.03714|13.19166|16.13764|6.30324|50.06013|0.03337|100||||||||||3|0|0|14|67|1770|1547|1234|1394|1557|1275|3927|4911|0|47||||||||||0.1001|0.11438||0.5|0.30799|0.08133|0.011|0.00829|0.00916|0.00829|0.00896|0.01249|||||||||||||-0.06041||||-0.08236|-0.02038|-0.0114|-0.01065|-0.00914|-0.01007|-0.00901|-0.01156|-0.18682||||43|32|2|8|60|234|319|286|221|220|248|286|6|1|2|||||||||||||||||||||||||
2024-05-10 10:51:00|SD.D.JPM.CASH.IP|191|2024-05-09 23:58:10|2024-05-09 23:59:30||12.5|16.48246|2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-09|||||||||31.35483|100||85.21941|80.04535|2.17314|0.88628|2.46587|3.45963|2.15807|3.72502|1.16884|38.52661|66.72066|100|62.53225|||||||||1|0||69|333|3864|2347|1769|1517|1346|1416|3308|1873|11|7|194|||||||||0.57374|||0.02183||0.02278|0.01301|0.01056|0.01003|0.01034|0.00874|0.01037|0.00506|||0.05567|||||||||-0.05125|||-0.07907|-0.05205|-0.02495|-0.01316|-0.01098|-0.01038|-0.01056|-0.00902|-0.01093|-0.06076|-0.00506|||13|1|27|20|186|344|326|319|326|323|345|13|3|5|8|||||||||||||||||||||||||
2024-05-10 10:51:00|SE.D.MCD.CASH.IP|83|2024-05-09 23:44:40|2024-05-09 23:59:30|26796|6.2|15.73431|2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-09|||||||||94.18226|34.29818|100|88.94211|85.78164|16.47233|15.28559|21.91123|23.82557|17.77512|14.73468|11.53959|33.52966||||||||||||0|4|0|13|29|1079|1419|761|549|571|485|1215|2566||||||||||||0.17698|0.00374|0.00375|0.01546|0.00374|0.01995|0.01375|0.0116|0.00837|0.01075|0.0086|0.00946|||||||||||||-0.17885|-0.63626|||-0.06731|-0.02829|-0.01722|-0.01302|-0.00888|-0.00854|-0.00897|-0.00923|-0.12507||||34|3|3|18|7|146|262|201|210|214|231|295|6|||||||||||||||||||||||||
2024-05-10 10:51:01|SE.D.MRK.CASH.IP|42|2024-05-10 08:00:00|2024-05-10 10:27:50|12999|1.5|28.85853|2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-09|||||||||64.05817|69.19933|89.01657|89.01466|33.79223|5.08528|4.95375|14.19816|18.38739|9.23641|12.56023|8.37336|46.39277|33.50991|100|100|||||||||0|23|18|28|12|2672|6678|1080|671|2097|6851|3054|3303|0|0|0|||||||||2.94636|0.3074|0.39219|0.28092||0.0301|0.01752|0.01205|0.00893|0.01064|0.01113|0.01086|0.00769|0.00768|||||||||||-0.2083|-0.30705|-0.27426|-0.21691|-0.43431|-0.02991|-0.0194|-0.01261|-0.00856|-0.01139|-0.01112|-0.01053|-0.13822|-0.10749|||22|16|9|18|3|159|304|282|234|271|263|287|13|3|1|2||||||||||||||||||||||0|||
2024-05-10 10:51:02|UC.D.MSFT.CASH.IP|667|2024-05-09 23:55:20|2024-05-09 23:59:50|41386|39.1|41.38871|2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-09|||||||||82.40663|67.73897|88.68032|64.12163|45.20535|15.90285|0.57221|0.01202|2.06887|1.70531|2.26936|0.56615|42.12931|83.34398|88.89266|63.16618|||||||||20|8|12|44|156|1345|1202|867|600|690|561|2420|54017|63|43|169|||||||||0.01263|0.01136|0.0205|0.01402|0.01926|0.01897|0.01221|0.00848|0.00728|0.00775|0.00735|0.00869|0.01181|0.07767||0.01211|||||||||-0.01665|-0.00933|-0.01301|-0.01276|-0.01218|-0.02358|-0.01283|-0.00955|-0.00745|-0.00799|-0.00736|-0.00834|-0.02613|-0.0206|-0.00727|-0.03148|159|161|203|142|124|252|359|351|340|354|354|359|38|18|9|19|||||||||||||||||||||||||
2024-05-10 10:51:03|SE.D.NKE.CASH.IP|136|2024-05-09 23:48:00|2024-05-09 23:59:30|9375|8.9|33.11094|2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-09|||||||||0.33137|50.11242|60.06743|66.73083|96.78247|19.51583|9.28195|13.69696|16.33382|9.20239|21.56009|6.46655|0.2939|100|75.05354||||||||||1539|56|45|113|14|1822|2143|1658|1063|2193|1313|3157|11287|4|54||||||||||24.55066||0.07144||0.04278|0.0286|0.01966|0.017|0.0146|0.01791|0.01393|0.0152|0.01071|||||||||||||-0.1177|-0.01069|-0.04276|-0.05343|-0.03255|-0.01946|-0.01565|-0.01617|-0.01833|-0.01354|-0.01447|-0.20345||||1|4|10|3|31|190|270|212|190|196|246|279|5|1|4|||||||||0|||0|||||||||||||
2024-05-10 10:51:03|SE.D.PFE.CASH.IP|177|2024-05-09 23:56:00|2024-05-09 23:59:30|2811|62.3|10.18035|2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-09|||||||||50.051|62.52019|100|83.79932|71.44652|5.33742|0.03562|2.18572|1.44376|1.6744|0.03559|0.03549|42.92811|83.34517|88.89481|78.59938|||||||||687|292|152|407|1570|25413|21087|26150|43807|22178|36895|68572|17042|261|189|130|||||||||5.29291|||0.03595|0.0359|0.06058|0.04564|0.03999|0.04477|0.03562||0.04971|0.07107|0.03551|0.05927|0.0711|||||||||-0.10237|-0.03589|-0.07176|-0.06285|-0.04788|-0.06477|-0.0571|-0.04715|-0.03579|-0.03563|-0.03561|-0.03546||||-0.03557|26|16|4|37|28|170|130|93|71|61|30|76|7|12|18|14|||||||||||||||||||||||||
2024-05-10 10:51:04|SE.D.PG.CASH.IP|145|2024-05-10 08:00:00|2024-05-10 10:50:10||1.4|4.83116|2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-09|||||||||66.79969|40.22683|62.81115|54.80258|28.80791|10.74913|9.21471|10.84021|14.40911|9.59298|15.88118|4.17516|0.30176|100|0.12048|100|||||||||0|4|0|7|51|1321|974|534|677|744|816|2336|6411|5|188|20|||||||||0.64325|0.51207|0.53233|0.42317|0.05459|0.03809|0.01103|0.00853|0.00914|0.00937|0.00801|0.00966|0.00602||||||||||||-0.05459||-0.10927||-0.03638|-0.02125|-0.01046|-0.00885|-0.00869|-0.00781|-0.00762|-0.01034|-0.265||||12|5|8|11|7|196|326|277|250|240|252|312|3|1|1|1|||||||||||||||||||||||||
2024-05-10 10:51:05|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-09|7.59541|14|0.173277|13|-0.105334|13|2024-05-09||||||||||||||8.45422|7.59541|18.9323|16.12344|22.55466|21.08835|13.99655||||||||||||||||||1193|2415|2047|1664|1662|1596|1200||||||||||||||||||0.02754|0.01729|0.01388|0.01203|0.01297|0.01149|0.01306||||||||||||||||||-0.02875|-0.01592|-0.01745|-0.01435|-0.01555|-0.01516|-0.01482|||||178|343|296|180|173|204|236|||||||||||||||||||||||||
2024-05-10 10:51:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-09|11.45114|19|0.077778|18|-0.414823|13|2024-05-09||||||||||||||41.63237|36.75003|54.84199|39.86629|34.72104|28.48758|11.45114||||||||||||||||||79|197|117|185|121|183|209||||||||||||||||||0.01343|0.0153|0.0125|0.01186|0.01178|0.01234|0.01492||||||||||||||||||-0.04195|-0.01836|-0.0099|-0.01136|-0.01804|-0.01838|-0.01524|||||130|188|166|123|173|225|254|||||||||||||||||||||||||
2024-05-10 10:51:06|SH.D.UNH.CASH.IP|96|2024-05-09 23:57:50|2024-05-09 23:58:20|49844|2.3|82.31559|2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-09|||||||||1.9611|100||75.27885|66.83701|12.2312|13.19143|17.17871|22.91575|14.91749|22.37556|10.28253|83.58545|0.33407|100|100|||||||||0|0||7|43|639|514|331|382|383|384|1072|2830|2100|0|1|||||||||16.76526|0.00199||0.16433|0.42903|0.02268|0.01231|0.01|0.00946|0.0087|0.00998|0.01038||0.16958||||||||||||||||-0.02931|-0.01571|-0.01543|-0.01058|-0.01229|-0.00853|-0.01194|-0.74283||-0.41789||2|4|8|3|157|251|245|201|215|255|273|6|2|2|2|||||||||||||||||||||||||
2024-05-10 10:51:07|SH.D.VZ.CASH.IP|73|2024-05-09 23:59:20|2024-05-09 23:59:50|3987|8.6|43.84182|2024-05-09|0.02487|19|2.973684|8|-0.253165|12|2024-05-09|||||||||80.12005|100|95.50532|81.28648|88.25767|10.76375|1.67773|1.35825|0.02525|2.58835|0.02491|0.02487|50.0671|85.73583|100|87.51883|||||||||34|0|2|92|149|3420|4378|6216|6514|5924|13027|17394|24752|94|180|56|||||||||1.02504|||0.03807|0.07607|0.03948|0.02767|0.03246|0.02526|0.02689|0.02524|0.02516|||0.02513|0.02512|||||||||-0.02542|-0.02538|-0.02538|-0.15209|-0.15188|-0.03797|-0.0303|-0.02806|-0.02526|-0.02521|-0.02944|-0.02516|-0.10058|||-0.12544|25|10|22|16|17|149|121|75|42|78|78|86|6|7|3|8||||||||||0|||||||||||||||
2024-05-10 10:51:08|SH.D.VUS.CASH.IP|73|2024-05-09 23:58:40|2024-05-09 23:59:30|27761|16|30.17002|2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-09|||||||||63.15046||100|88.95429|100|20.66473|8.13923|15.5166|16.78429|14.94943|10.20893|4.14195|77.87264||100|100|||||||||17||0|28|80|1193|1052|1020|953|800|653|1942|4506||0|0|||||||||4.43817|||0.41943||0.02541|0.0134|0.01037|0.01059|0.0088|0.00826|0.01087|||||||||||||-0.29112|||||-0.03382|-0.01143|-0.01079|-0.01034|-0.0078|-0.00795|-0.00923|-0.04306||||8|1|9|1|165|308|329|322|308|304|339|9|1|2|||||||||||||||||||||||||
2024-05-10 10:51:09|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-09||||||||||||||5.94164|0.05716|0.0581|2.5552|0.05803|5.45881|2.94002||||||||||||||||||7321|5231|7820|7148|4883|6208|3479||||||||||||||||||0.0674|0.05782|0.05809|0.05821|0.08709|0.05814|0.05805||||||||||||||||||-0.0809|-0.06144|-0.05807|-0.05799|-0.05799|-0.05808|-0.05804|||||102|84|36|40|32|37|35|||||||||||||||||||||||||
2024-05-10 10:51:10|SH.D.WMT.CASH.IP|55|2024-05-10 08:00:00|2024-05-10 10:46:50|6037|31.5|51.02248|2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-09|||||||||20.49251||57.37346|86.70109|75.04576|6.65065|0.84997|1.75023|0.01644|0.01654|1.32363|0.01655|75.13521|100|100|100|||||||||436||37|9|705|4889|3765|5181|4980|3929|4006|10938|4721|41|0|8|||||||||14.6509||0.06018|0.03329|0.01663|0.02973|0.01887|0.01845|0.01795|0.01782|0.01799|0.01977|0.29945|0.03308|||||||||||-0.21594||-0.11932|-0.01666|-0.06651|-0.03534|-0.02057|-0.02105|-0.0212|-0.02235|-0.01986|-0.01981|-0.37233|-0.01653|||5|21|15|8|166|240|173|131|158|153|231|8|4|1|4|||||||||||||||||||||||||
2024-05-10 10:51:11|UB.D.GOOGUS.CASH.IP|545|2024-05-09 23:54:40|2024-05-09 23:54:40|17078|31.9|32.68552|2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-09|||||||||75.21751|87.66197|65.62398|38.46389|37.94966|9.81935|0.56843|0.5867|2.4528|0.31301|1.53049|0.89362|33.36475|25.58281|67.5845|69.0213|||||||||11|14|50|43|135|2980|2592|1118|1155|2104|1444|3131|26635|734|245|150|||||||||0.0359|0.02265|0.03587|0.02819|0.03141|0.03633|0.01757|0.01302|0.01084|0.01307|0.01014|0.01219|0.0102|0.03121|0.00585|0.03805|||||||||-0.02133|-0.0258|-0.02929|-0.05139|-0.03996|-0.02905|-0.01729|-0.01146|-0.00946|-0.01085|-0.00903|-0.01069|-0.04662|-0.06103|-0.02925|-0.04099|145|89|119|159|95|245|357|345|327|326|328|338|36|55|37|29|||||||||||||||||||||||||
2024-05-10 10:51:11|UC.D.NFLX.CASH.IP|758|2024-05-09 23:57:50|2024-05-09 23:59:30||5.8|4.00983|2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-09|||||||||31.20357|59.71493|37.89016|31.00648|30.17902|8.0948|6.68487|14.33405|22.15579|19.65647|13.97399|10.70061|50.15381|66.73937|83.35511|66.71295|||||||||8|2|5|40|191|538|386|308|214|184|123|398|8738|47|164|79|||||||||0.16861|0.14259|0.1515|0.04963|0.00164|0.05065|0.02056|0.01397|0.00816|0.01359|0.00772|0.01119|0.00163|||0.01797|||||||||-0.14389|-0.01425|-0.21863|-0.07313|-0.05833|-0.06144|-0.02548|-0.02605|-0.02225|-0.02429|-0.01637|-0.01636|-0.07381|-0.08052|-0.11421|-0.0049|39|42|8|39|20|188|272|238|199|204|201|272|20|6|6|6|||||||||||||||||||||||||
2024-05-10 10:51:12|UB.D.FB.CASH.IP|735|2024-05-09 23:59:30|2024-05-09 23:59:40||25.7|21.93183|2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-09|||||||||66.96091|66.32607|51.12296|58.03739|25.74064|5.99438|5.19345|11.40576|18.79929|11.56878|18.95259|7.41983|43.26956|25.04207|69.2408|62.52461|||||||||36|22|28|57|157|1969|1354|1274|986|948|819|1820|15470|208|127|97|||||||||0.01178|0.00815|0.0169|0.01381|0.01536|0.03422|0.02502|0.0146|0.0127|0.01242|0.01178|0.01079|0.01683|0.03051|0.0021||||||||||-0.0189|-0.01331|-0.01399|-0.01495|-0.02377|-0.04934|-0.02387|-0.01813|-0.01567|-0.01442|-0.01481|-0.01236|-0.02691|-0.02997|-0.00491|-0.04625|130|89|94|100|113|304|330|299|277|286|280|311|37|16|13|24|||||||||||||||||||||||||
2024-05-10 10:51:13|UA.D.AMZN.CASH.IP|609|2024-05-09 23:59:50|2024-05-09 23:59:50|18911|61.5|35.81426|2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-09|||||||||76.94681|83.16429|54.5027|58.80932|29.93938|8.12001|0.28776|0.00848|0.2875|0.00837|0.28614|0.28664|18.6437|37.52629|38.90796|59.48474|||||||||59|46|8|67|649|13281|7074|7804|5255|4994|2760|9336|24354|252|411|453|||||||||0.01533|0.00634|0.0096|0.01994|0.01667|0.03654|0.02135|0.01841|0.01465|0.01482|0.01283|0.01622|0.01251|0.01453||0.02642|||||||||-0.01262|-0.00911|-0.009|-0.01291|-0.01626|-0.04|-0.01868|-0.01648|-0.01449|-0.017|-0.01298|-0.01812|-0.02328|-0.01374|-0.01321|-0.04227|117|89|101|131|97|247|360|360|358|360|359|359|102|40|18|37|||||||||||||||||||||||||
2024-05-10 10:51:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:14|EC.D.ACCP.CASH.IP|449|2024-05-10 07:32:00|2024-05-10 10:50:50|4141|53.9|20.29295|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-09||||||||28.12767|26.60189|37.17156|29.54191|23.27329|18.0248|20.56985|20.69522|10.9642||||||||||||||||29|33|49|39|69|74|83|71|73||||||||||||||||0.05374|0.02771|0.03386|0.03025|0.04213|0.04216|0.04452|0.0348|0.03403||||||||||||||||-0.03388|-0.02424|-0.02663|-0.02722|-0.03692|-0.03666|-0.06691|-0.03253|-0.02701|||||||||114|64|70|61|99|139|151|121|64|||||||||||||||||||||||||
2024-05-10 10:51:15|SA.D.BABA.CASH.IP|369|2024-05-10 08:00:00|2024-05-10 10:51:10||220.3|26.85811|2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-09|||||||||58.87398|80.96958|70.74057|56.50425|60.04044|11.94077|0.01306|0.43268|1.28636|0.61864|1.36368|1.72672|70.61192|66.68551|85.71967|85.00564|||||||||358|278|312|433|1280|6376|4772|4176|3207|1901|2135|5666|139|343|444|927|||||||||0.03177|0.04013|0.05143|0.04793|0.03691|0.03642|0.02522|0.01876|0.01442|0.01584|0.01391|0.01742|0.01258|0.03455|0.01256|0.09419|||||||||-0.04162|-0.02906|-0.06454|-0.05271|-0.02704|-0.04036|-0.02214|-0.01587|-0.01751|-0.01563|-0.01426|-0.01447|-0.01258|||-0.02508|68|42|58|62|65|235|305|238|157|165|148|175|17|12|7|20|||||||||||||||||||||||||
2024-05-10 10:51:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-09||||||||||||||2.14699|6.49098|1.09456|2.38478|3.28693|0.14535|0.76123||||||||||||||||||4208|2325|5106|1968|2257|3942|1645||||||||||||||||||0.27611|0.19528|0.20158|0.20152|0.1715|0.15368|0.15083||||||||||||||||||-0.26879|-0.19221|-0.17629|-0.15356|-0.17269|-0.1449|-0.15727|||||157|237|211|134|159|114|192|||||||||||||||||||||||||
2024-05-10 10:51:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-09||||||||||||||29.64284|24.20605|40.38635|33.334|39.85334|38.39818|39.2671||||||||||||||||||96|93|85|131|49|49|76||||||||||||||||||0.03557|0.02174|0.02139|0.01582|0.02046|0.02145|0.01835||||||||||||||||||-0.08933|-0.06115|-0.0648|-0.04115|-0.03483|-0.03718|-0.02293|||||113|271|256|217|219|222|222|||||||||||||||||||||||||
2024-05-10 10:51:17|ED.D.BAS.CASH.IP|987|2024-05-10 07:31:50|2024-05-10 10:51:00||215.9|14.30143|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-09||||||||13.88008|19.92665|27.85543|29.53347|25.01666|25.45368|21.69485|18.73973|20.89181||||||||||||||||155|81|101|80|156|157|199|224|236||||||||||||||||0.02291|0.01462|0.01389|0.01235|0.01466|0.0159|0.01489|0.01496|0.01076||||||||||||||||-0.02269|-0.01468|-0.01217|-0.01252|-0.01505|-0.01288|-0.01415|-0.01451|-0.01255|||||||||296|221|176|166|188|228|226|235|91|||||||||||||||||||||||||
2024-05-10 10:51:18|ED.D.BMW.CASH.IP|360|2024-05-10 07:32:10|2024-05-10 10:50:00||169.8|15.85536|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-09||||||||26.58415|51.34848|21.71218|27.06452|30.65062|41.70022|33.3682|25.03954|42.13629||||||||||||||||185|182|226|229|144|137|147|167|416||||||||||||||||0.06552|0.04973|0.04965|0.14888|0.0495|0.04933|0.04924|0.04918|0.06554||||||||||||||||-0.07574|-0.04971|-0.0496||-0.04947|-0.04929|-0.04922|-0.04916|-0.04906|||||||||132|76|60|37|49|72|72|56|19|||||||||||||||||||||||||
2024-05-10 10:51:18|UA.D.BNTXUS.CASH.IP|97|2024-05-10 08:01:10|2024-05-10 10:48:20||8.1|54.74814|2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-09|||||||||50.23641|76.30685|66.91171|63.07931|0.49235|20.33627|24.43658|26.32482|23.20423|38.55544|35.56026|12.01909|33.91294||||||||||||0|8|0|7|485|72|217|563|284|108|140|399|11667||||||||||||0.11117|0.09659||0.03111||0.02831|0.05055|0.04266|0.05875|0.05544|0.02948|0.03014|0.83361|||||||||||||-0.0222||-0.12212|-0.276|-0.07892|-0.04636|-0.08238|-0.0514|-0.05312|-0.08863|-0.03906|-0.09783||||14|21|15|35|2|55|140|145|65|78|62|134|3|||||||||||||||||||||||||
2024-05-10 10:51:19|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-09||||||||||||||0.0698|1.7065|0.06856|2.631|0.0686|0.06844|4.45509||||||||||||||||||16678|29581|34660|18386|22961|30022|20591||||||||||||||||||0.09601|0.06947|0.08162|0.06875|0.06862|0.06848|0.10312||||||||||||||||||-0.0891|-0.06935|-0.08553|-0.06858|-0.06854|-0.06842|-0.06873|||||71|61|83|39|43|29|23|||||||||||||||||||||||||
2024-05-10 10:51:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:20|ED.D.DCX.CASH.IP|846|2024-05-10 07:32:10|2024-05-10 10:51:00|6811|489.1|20.46199|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-09||||||||6.60507|15.08969|23.35082|25.28788|25.85528|19.26808|28.46532|28.34242|15.32562||||||||||||||||653|432|408|307|309|294|242|261|578||||||||||||||||0.03522|0.02219|0.01932|0.02286|0.02078|0.02274|0.01807|0.02026|0.01795||||||||||||||||-0.04088|-0.02202|-0.01804|-0.01628|-0.01684|-0.01832|-0.01749|-0.01956|-0.01653|||||||||274|219|180|186|209|239|232|233|98|||||||||||||||||||||||||
2024-05-10 10:51:21|ED.D.DHERGY.CASH.IP|309|2024-05-10 07:32:20|2024-05-10 10:50:50||144.4|14.31383|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-09||||||||18.22426|35.22667|25.44779|26.65208|30.24416|27.01476|29.65934|19.86422|31.63597||||||||||||||||313|115|274|140|100|134|159|108|170||||||||||||||||0.0836|0.06592|0.0818|0.11508|0.09344|0.06061|0.06518|0.06875|0.06095||||||||||||||||-0.16113|-0.06081|-0.0865|-0.07833|-0.07077|-0.0404|-0.05423|-0.05798|-0.04967|||||||||144|74|71|64|63|52|71|91|57|||||||||||||||||||||||||
2024-05-10 10:51:22|SB.D.DAL.CASH.IP|39|2024-05-09 23:19:50|2024-05-09 23:59:20|5279|26.7|15.4256|2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-09|||||||||26.66383||50.45845|100|25.18691|4.19927|1.5279|0.01903|0.01905|2.20505|1.45727|0.01915|37.65698||||||||||||44||72|41|295|1580|1587|1368|1177|1139|1358|4208|2989||||||||||||1.81818||0.33687|0.06707||0.03991|0.02517|0.02158|0.02186|0.02073|0.02371|0.02182|0.01898||||||||||||-0.86439||-0.0193|-0.09573|-0.19128|-0.03191|-0.02386|-0.0221|-0.02288|-0.02643|-0.02167|-0.02378|-0.4361||||4|4|8|4|168|265|216|174|183|139|187|8|||||||||||0||||||||||||||
2024-05-10 10:51:23|ED.D.DBK.CASH.IP|799|2024-05-10 07:32:00|2024-05-10 10:51:10|1589.6|531.8|23.29495|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-09||||||||11.72836|16.49268|26.08041|28.58988|25.02172|22.14992|29.67832|35.83054|29.08466||||||||||||||||612|549|446|758|565|749|466|1085|1355||||||||||||||||0.02966|0.0181|0.01514|0.0156|0.01503|0.01993|0.01969|0.01803|0.01655||||||||||||||||-0.02711|-0.01622|-0.01853|-0.01478|-0.01683|-0.01946|-0.02022|-0.01775|-0.01695|||||||||231|170|165|119|152|235|236|215|86|||||||||||||||||||||||||
2024-05-10 10:51:23|ED.D.LHAG.CASH.IP|405|2024-05-10 07:33:10|2024-05-10 10:50:20|678|825.6|22.50007|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-09||||||||27.95112|23.65891|48.24927|36.87955|28.93356|37.74599|20.38312|30.70425|33.36454||||||||||||||||767|809|454|1299|812|976|1236|1054|2155||||||||||||||||0.06065|0.03957|0.02967|0.05192|0.04135|0.03369|0.0296|0.03561|0.03712||||||||||||||||-0.05557|-0.02965|-0.03957|-0.02963|-0.02956|-0.02947|-0.0407|-0.03665|-0.0297|||||||||104|72|56|38|45|61|59|75|39|||||||||||||||||||||||||
2024-05-10 10:51:24|SB.D.D.CASH.IP|0|none|||0|0|2024-05-09|5.87502|19|0.423647|13|-0.191058|13|2024-05-09||||||||||||||8.85591|8.96923|12.28522|16.56028|11.68608|7.30753|5.87502||||||||||||||||||1053|839|1325|700|941|1894|2065||||||||||||||||||0.04556|0.02828|0.0265|0.02103|0.02435|0.02604|0.02421||||||||||||||||||-0.03596|-0.02712|-0.02177|-0.02094|-0.02185|-0.02625|-0.02704|||||159|246|212|133|120|151|171|||||||||||||||||||||||||
2024-05-10 10:51:25|EJ.D.DUFNSW.CASH.IP|242|2024-05-10 07:33:00|2024-05-10 10:51:20|3758|189.2|24.83832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:25|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-09|15.90175|19|0.211289|13|-0.090117|13|2024-05-09||||||||||||||24.18251|18.97342|26.36316|29.64677|21.48335|22.03517|15.90175||||||||||||||||||491|369|583|536|408|1324|524||||||||||||||||||0.0423|0.02263|0.02177|0.01896|0.02147|0.02524|0.02209||||||||||||||||||-0.03084|-0.02183|-0.01918|-0.01939|-0.02131|-0.02032|-0.02345|||||108|227|224|162|233|159|189|||||||||||||||||||||||||
2024-05-10 10:51:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-09|9.00959|19|0.234276|13|-0.235486|13|2024-05-09||||||||||||||12.5477|9.48062|11.85611|18.9142|21.62411|28.03156|9.00959||||||||||||||||||1621|1429|1499|1384|1131|1169|1605||||||||||||||||||0.05227|0.03973|0.02689|0.0253|0.02479|0.02384|0.02392||||||||||||||||||-0.06238|-0.02917|-0.02809|-0.0242|-0.02363|-0.02312|-0.02769|||||129|255|271|249|264|275|323|||||||||||||||||||||||||
2024-05-10 10:51:27|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-09|34.10359|19|0.628252|13|-0.302675|13|2024-05-09||||||||||||||37.81244|48.81468|59.02654|59.00999|50.36049|48.07702|34.10359||||||||||||||||||109|122|106|152|244|144|217||||||||||||||||||0.09093|0.02179|0.01914|0.0174|0.01778|0.01571|0.01766||||||||||||||||||-0.02343|-0.01735|-0.01883|-0.01876|-0.01507|-0.01513|-0.01935|||||85|121|161|139|147|154|179|||||||||||||||||||||||||
2024-05-10 10:51:27|SC.D.F.CASH.IP|69|2024-05-10 08:00:00|2024-05-10 10:44:10|1217|146.2|18.84776|2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-09|||||||||50.20576||83.38816|44.52685|70.03294|17.05278|0.08218|0.08225|0.08234|0.08245|0.08273|0.08266|50.05776|||75.02059|||||||||250||81|121|3970|27766|76467|94435|57578|101799|226813|178997|4743|||1570|||||||||1.25||0.16474|0.12366|0.0823|0.10332|0.08251|0.0823||||0.08271|||||||||||||-0.08237|||-0.08237|-0.0823|-0.11778||-0.0823||-0.08237|||||||2|6|9|10|53|32|10|4|8|5|19|10|4|||||||||0||||||||||||||||
2024-05-10 10:51:28|SC.D.GMUS.CASH.IP|74|2024-05-09 23:35:30|2024-05-09 23:59:20|4542|16.2|51.37907|2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-09|||||||||26.08464||100|50.2112|85.78413|2.08195|0.02213|0.02183|0.0218|0.02181|0.02181|1.71661|62.58833|100|100|100|||||||||218||0|3|15|3553|5842|4701|4004|4002|5252|10917|5313|0|33|179|||||||||9.76695|||||0.03781|0.03252|0.02721|0.02567|0.02516|0.02649|0.0276|||||||||||||-0.44395||||-0.06659|-0.03754|-0.02954|-0.03294|-0.03142|-0.02501|-0.02539|-0.03389|-0.08087||||4|2|2|7|147|213|154|113|110|81|118|8|1|1|3|||||||||||||||||||||||||
2024-05-10 10:51:28|UB.D.GILD.CASH.IP|124|2024-05-09 23:24:20|2024-05-09 23:59:10|6470|23.6|79.85476|2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-09|||||||||97.16174|100|90.96075|95.26075|66.7279|10.04294|11.2401|10.01745|15.84892|15.4525|20.36819|4.09718|41.75576|57.22237|28.76569|60.0741|||||||||0|0|24|61|124|867|825|1040|972|1156|1169|4282|115527|73|169|469|||||||||0.06143|0.06143|0.01535||0.04599|0.02893|0.02212|0.01763|0.02531|0.01985|0.01853|0.02034|0.09281|0.06188|||||||||||-0.09124|-0.0307|-0.07965|-0.01532|-0.11477|-0.0329|-0.01808|-0.01793|-0.01675|-0.01916|-0.01684|-0.0182|-0.04648|-0.07734|||35|17|11|21|6|160|205|160|120|149|113|196|12|7|7|5|||||||||||||||||||||||||
2024-05-10 10:51:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-09|16.05034|19|0.177539|13|-0.216135|13|2024-05-09||||||||||||||22.19378|22.256|28.72723|31.66549|33.37229|30.55406|16.05034||||||||||||||||||403|431|571|258|375|607|674||||||||||||||||||0.02595|0.01828|0.01802|0.01311|0.01938|0.01772|0.02044||||||||||||||||||-0.05039|-0.02419|-0.02218|-0.01675|-0.01687|-0.01516|-0.01718|||||145|221|150|117|111|154|256|||||||||||||||||||||||||
2024-05-10 10:51:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-09||||||||||||||32.36107|27.92159|44.80424|32.69699|54.36076|58.9489|34.0856||||||||||||||||||327|253|168|243|134|154|175||||||||||||||||||0.09807|0.08555|0.06093|0.07045|0.0557|0.0553|0.05177||||||||||||||||||-0.11627|-0.08026|-0.06373|-0.05538|-0.05033|-0.04136|-0.06073|||||75|148|132|184|186|146|147|||||||||||||||||||||||||
2024-05-10 10:51:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-09||||||||||||||4.9871|0.75561|0.89584|1.10058|2.60715|1.13185|0.87093||||||||||||||||||3718|4758|4129|5007|4993|5500|1651||||||||||||||||||0.26798|0.22414|0.17113|0.18942|0.21265|0.22872|0.17252||||||||||||||||||-0.25979|-0.19368|-0.22563|-0.20217|-0.1756|-0.18967|-0.18928|||||147|168|136|107|123|103|169|||||||||||||||||||||||||
2024-05-10 10:51:31|EG.D.KPN.CASH.IP|243|2024-05-10 07:31:40|2024-05-10 10:51:00||536.1|16.8889|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-09||||||||34.70492|44.94974|25.66519|26.95022|28.59519|32.58127|12.09513|32.90113|23.35872||||||||||||||||874|1286|2138|1106|2133|1484|1650|1486|1700||||||||||||||||0.05037|0.02946|0.02945|0.03676||0.02925|0.03502|0.02928|0.0293||||||||||||||||-0.04646|-0.03578|-0.02946|-0.03781|-0.02934|-0.02925|-0.0292|-0.03801|-0.02929|||||||||75|69|39|52|21|43|58|73|30|||||||||||||||||||||||||
2024-05-10 10:51:32|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-09||||||||||||||21.05228|52.27192|67.25448|69.11039|74.06291|71.02455|39.61455||||||||||||||||||214|204|66|57|93|90|116||||||||||||||||||0.0132|0.01553|0.007|0.00738|0.01193|0.01412|0.01184||||||||||||||||||-0.03084|-0.02324|-0.02303|-0.01464|-0.01602|-0.0171|-0.01782|||||129|224|177|165|158|207|245|||||||||||||||||||||||||
2024-05-10 10:51:32|EC.D.MCA.CASH.IP|902|2024-05-10 07:32:00|2024-05-10 10:50:40||7|16.30986|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-09||||||||20.63447|15.75734|21.51456|26.43796|21.58466|22.38307|15.82456|17.07766|23.09036||||||||||||||||6|5|6|7|5|6|10|11|14||||||||||||||||0.02554|0.01857|0.01596|0.01415|0.01645|0.01697|0.02107|0.01769|0.01372||||||||||||||||-0.02425|-0.01687|-0.01579|-0.01516|-0.01513|-0.01589|-0.01709|-0.01561|-0.01491|||||||||262|216|200|193|204|228|253|252|104|||||||||||||||||||||||||
2024-05-10 10:51:33|UC.D.MRNAUS.CASH.IP|118|2024-05-10 08:01:00|2024-05-10 10:51:00||14.7|28.88101|2024-05-09|12.63197|19|0.446392|13|-1.008471|10|2024-05-09|||||||||21.35863|18.69393|80.20888|68.39009|25.30767|16.5289|15.62003|31.60083|26.38855|19.20695|23.14855|12.63197|20.3665|50.18976|50.22005||||||||||8|30|120|60|472|770|750|601|377|326|606|1916|213|200|346||||||||||0.084|0.07508|0.10502|0.0488||0.06513|0.04651|0.02361|0.02759|0.0223|0.03269|0.03051|||||||||||||-0.17317|-0.26974|-0.24089|-0.06509|-0.14039|-0.09598|-0.03638|-0.04437|-0.03386|-0.03471|-0.04967|-0.04054|||-0.23579||29|72|25|22|4|147|232|203|133|115|104|215|5|4|2|||||||||||||0||||||||||||
2024-05-10 10:51:34|EJ.D.NESN.CASH.IP|740|2024-05-10 07:32:20|2024-05-10 10:51:30|9466|324.2|12.04021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:35|SE.D.NIOUS.CASH.IP|290|2024-05-10 08:01:00|2024-05-10 10:50:40|530|1126.6|5.57193|2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-09|||||||||35.8475|33.45777|25.13919|14.47228|42.23319|3.51808|1.72478|4.52756|6.41452|6.84225|0.18706|0.18719|64.23371|25.15452|12.68971|20.15152|||||||||4649|4058|5254|4829|4686|58204|49911|94150|85186|95295|171490|137614|8486|5670|5581|4996|||||||||0.21755|0.18692||||0.23862|0.21298|0.18762|0.18797|0.18797|0.18727|0.18797|0.18977|0.19048||0.18975|||||||||-0.23234||-0.18519|-0.18657|-0.18664|-0.1988|-0.18886|-0.18832|-0.1875||-0.18657||-0.25805||-0.18975||42|6|8|7|19|90|65|23|16|15|5|18|39|16|8|5|||||||||||||||||||||||||
2024-05-10 10:51:35|EJ.D.NOV.CASH.IP|941|2024-05-10 07:32:10|2024-05-10 10:51:30|9180|163.7|14.67351||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:36|KA.D.OCDO.CASH.IP|378|2024-05-10 07:32:20|2024-05-10 10:50:30|358.1|1106.6|12.46805|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-09||||||||21.62595|20.79353|26.37807|39.17309|37.93543|22.43309|25.88107|29.13228|27.31884||||||||||||||||987|1635|807|590|1394|1596|1181|1175|1446||||||||||||||||0.05965|0.05578|0.07506|0.02886|0.06869|0.09505|0.07027|0.05123|0.07435||||||||||||||||-0.05154|-0.08118|-0.02887|-0.07211|-0.07812|-0.08713|-0.06438|-0.04044|-0.03577|||||||||79|111|38|23|66|85|93|86|44|||||||||||||||||||||||||
2024-05-10 10:51:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-09|29.8318|19|1.148515|13|-0.186291|13|2024-05-09||||||||||||||44.11281|55.54014|58.98367|46.13747|53.4239|44.30332|29.8318||||||||||||||||||68|60|23|49|13|38|20||||||||||||||||||0.06233|0.01985|0.00814|0.00967|0.00528|0.00682|0.00849||||||||||||||||||-0.07059|-0.014|-0.0182|-0.0146|-0.0057|-0.01104|-0.0112|||||66|146|185|228|268|260|242|||||||||||||||||||||||||
2024-05-10 10:51:38|SE.D.PLTRUS.CASH.IP|597|2024-05-10 08:01:00|2024-05-10 10:51:30|2139|310.9|16.79628|2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-09|||||||||67.86254|69.1327|71.47199|57.86284|36.61628|12.14996|1.93281|0.04634|3.21989|2.8485|4.43071|1.59677|63.66073|57.16309|55.02829|54.19026|||||||||396|297|299|729|2767|41991|30824|26610|16404|19957|27692|44399|5508|1954|1141|752|||||||||0.07035|0.06255|0.10525|0.06226|0.06504|0.07615|0.0637|0.05097|0.05199|0.05551|0.05316|0.05235|0.04731|||0.04717|||||||||-0.06439|-0.07168|-0.07673|-0.06223|-0.06907|-0.08747|-0.05966|-0.05238|-0.05036|-0.06365|-0.04725|-0.04711|-0.04728||-0.04715|-0.04717|59|55|56|64|104|248|265|176|126|107|114|129|33|7|20|24|||||||||||||||||||||||||
2024-05-10 10:51:39|UC.D.PYPLVUS.CASH.IP|224|2024-05-10 08:00:00|2024-05-10 10:42:00|6469|29.3|47.7785|2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-09|||||||||62.81417|100|50.05764|96.97065|62.55654|13.83931|2.52786|3.33576|2.75544|1.38005|3.01499|0.42538|40.95215|80.08723|33.41624|100|||||||||47|24|269|26|438|2159|1818|2009|1892|1523|1796|3370|24899|88|58|98|||||||||0.03142|0.01572||0.01572|0.01571|0.0434|0.02865|0.02297|0.0207|0.01925|0.02028|0.02202|0.02588||||||||||||-0.03856|-0.03669|-0.01572|-0.01729|-0.09121|-0.04472|-0.0277|-0.02244|-0.02179|-0.02081|-0.0177|-0.0202|-0.06207||||51|23|6|33|40|210|319|241|219|220|200|244|22|5|6|9|||||||||||||||||||||||||
2024-05-10 10:51:39|UC.D.PTONUS.CASH.IP|72|2024-05-10 08:01:10|2024-05-10 10:43:40|445|296.9|24.1289|2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-09||||||||||100|100|100|29.12352|6.57871|6.48048|6.7032|19.7004|15.34765|7.71427|5.92761|60.13544|14.64213|57.40446|66.77307||||||||||183|268|149|299|8038|16367|30450|18068|25279|21511|36260|4823|924|598|440||||||||||||0.90743||0.42226|0.24724|0.30211|0.336|0.3074|0.23322|0.28384||||0.22779||||||||||-1.54639|-1.78571|-1.28205|-0.42757|-0.28032|-0.24605|-0.29117|-0.31063|-0.23074|-0.23419|-0.22489|-0.22573|-0.22727||-0.22779|3|2|7|7|79|48|77|41|33|40|35|5|7|7|15|||||||||||||||||||||||||
2024-05-10 10:51:40|KA.D.RIO.CASH.IP|877|2024-05-10 07:32:20|2024-05-10 10:51:00|5665|181.6|16.42922|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-09||||||||17.02643|21.9386|45.70515|45.99106|20.55525|21.38328|21.37729|19.69857|28.96199||||||||||||||||283|175|124|120|110|1608|256|513|289||||||||||||||||0.0259|0.02096|0.01798|0.01798|0.02443|0.0245|0.02592|0.02149|0.02192||||||||||||||||-0.02335|-0.02012|-0.01798|-0.01798|-0.02052|-0.02132|-0.02713|-0.01881|-0.01792|||||||||153|146|116|87|151|103|192|188|76|||||||||||||||||||||||||
2024-05-10 10:51:41|EJ.D.ROG.CASH.IP|668|2024-05-10 07:32:20|2024-05-10 10:50:50||117.1|7.64639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:41|KA.D.RR.CASH.IP|950|2024-05-10 07:32:20|2024-05-10 10:49:20||1955|16.01116|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-09||||||||23.72544|40.50765|31.22154|42.88455|20.04801|28.6149|20.50746|33.18646|38.63531||||||||||||||||2966|1477|1432|1025|2581|1861|3830|3137|82567||||||||||||||||0.07848|0.03333|0.0373|0.02666|0.04092|0.03548|0.05138|0.02674|0.02306||||||||||||||||-0.03066|-0.03077|-0.02817|-0.0233|-0.03089|-0.02958|-0.03228|-0.03463|-0.024|||||||||131|126|109|91|140|112|127|193|101|||||||||||||||||||||||||
2024-05-10 10:51:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:43|ED.D.SAPG.CASH.IP|970|2024-05-10 07:32:20|2024-05-10 10:51:30|17640|157.2|11.04374|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-09||||||||5.95296|9.45945|19.4724|24.27459|15.77566|17.00415|8.69683|9.32605|16.88808||||||||||||||||326|164|126|198|198|427|320|437|570||||||||||||||||0.02552|0.01463|0.01341|0.01614|0.01587|0.02132|0.02101|0.0178|0.01267||||||||||||||||-0.02078|-0.01478|-0.01238|-0.01469|-0.01346|-0.01886|-0.01816|-0.01705|-0.01501|||||||||253|180|185|169|184|259|288|290|160|||||||||||||||||||||||||
2024-05-10 10:51:43|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-09|22.51262|19|0.131254|13|-0.062683|15|2024-05-09||||||||||||||50.09816|45.10744|44.56429|45.25373|24.35115|31.12794|22.51262||||||||||||||||||19|7|33|15|12|15|62||||||||||||||||||0.03076|0.01814|0.01955|0.01333|0.01346|0.01129|0.01147||||||||||||||||||-0.01906|-0.0157|-0.0216|-0.01343|-0.01201|-0.00988|-0.01024|||||122|282|164|157|255|209|249|||||||||||||||||||||||||
2024-05-10 10:51:44|ED.D.SIEGn.CASH.IP|988|2024-05-10 07:32:30|2024-05-10 10:51:40|18750|275.8|9.32501|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-09||||||||11.13875|19.13405|18.68163|22.81218|20.1094|13.97793|17.29283|19.02681|9.93659||||||||||||||||280|158|150|157|176|201|169|185|433||||||||||||||||0.29755|0.01799|0.01469|0.01582|0.01665|0.01971|0.01811|0.01788|0.01364||||||||||||||||-0.02342|-0.01803|-0.0176|-0.01359|-0.01408|-0.01747|-0.01815|-0.01505|-0.01781|||||||||297|272|225|193|209|265|272|284|131|||||||||||||||||||||||||
2024-05-10 10:51:45|EC.D.GLEFP.CASH.IP|794|2024-05-10 07:32:50|2024-05-10 10:51:40||169.8|10.72466|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-09||||||||22.14493|28.70886|13.19054|28.06677|23.5518|25.02422|30.09689|22.17171|22.24204||||||||||||||||118|102|107|99|138|94|119|240|195||||||||||||||||0.03271|0.03093|0.02574|0.01993|0.02651|0.02357|0.02534|0.02808|0.0218||||||||||||||||-0.0254|-0.02078|-0.02527|-0.03237|-0.02238|-0.03361|-0.02376|-0.03155|-0.01981|||||||||181|129|114|82|119|156|133|158|72|||||||||||||||||||||||||
2024-05-10 10:51:47|UD.D.TSLA.CASH.IP|927|2024-05-10 08:00:00|2024-05-10 10:50:40||337.5|19.86844|2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-09|||||||||37.69731|51.78693|50.03488|28.28082|18.07965|6.44276|0.01794|0.01699|0.5741|1.41921|0.86011|0.0123|34.19142|51.96468|36.02706|39.69433|||||||||651|401|362|602|1792|10326|11551|7648|4929|5164|5503|8500|17063|365|677|463|||||||||0.02996|0.03114|0.02634|0.0356|0.04033|0.04118|0.03094|0.02433|0.02302|0.02025|0.01726|0.01797|0.02408|0.01047|0.01451|0.02216|||||||||-0.04723|-0.03089|-0.03116|-0.03662|-0.03628|-0.04653|-0.03114|-0.02635|-0.01951|-0.02108|-0.01851|-0.01731|-0.02387|-0.01435|-0.02901|-0.02272|194|143|126|209|233|312|360|360|358|356|354|360|120|77|100|121|||||||||||||||||||||||||
2024-05-10 10:51:47|EC.D.FP.CASH.IP|1017|2024-05-10 07:00:10|2024-05-10 10:51:40|6911|104.5|15.35054|2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-09||||||||19.65071|25.72893|17.71423|29.55894|29.0457|27.22902|18.60809|17.51605|14.55968||||||||||||||||156|105|106|123|165|132|169|151|228||||||||||||||||0.02621|0.02096|0.01636|0.0147|0.02275|0.02087|0.01984|0.01929|0.01646||||||||||||||||-0.01918|-0.01895|-0.01472|-0.0147|-0.0165|-0.01676|-0.01892|-0.01727|-0.01717|||||||||214|140|113|132|155|158|199|200|110|||||||||||||||||||||||||
2024-05-10 10:51:48|SH.D.UBERUS.CASH.IP|181|2024-05-10 08:00:00|2024-05-10 10:51:10||84.1|28.24804|2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-09|||||||||37.31159|20.59254|91.46488|60.96121|35.64774|13.63674|0.02523|0.90064|1.82797|1.52847|3.20806|1.36678|62.55354|81.26477|88.902|66.68141|||||||||722|368|7|399|999|12737|10055|6241|7112|6840|5373|9363|1340|193|97|170|||||||||2.49692|0.15106|0.01513|0.07524|0.10503|0.07836|0.04986|0.03275|0.02875|0.03162|0.02343|0.02639|0.01476|0.02951|0.13292||||||||||-0.17166|-0.12083|-0.03141|-0.07094|-0.11748|-0.07765|-0.04642|-0.03168|-0.03252|-0.03326|-0.0234|-0.0239|-0.0221|-0.05902|||27|10|35|23|62|243|357|341|332|332|282|296|24|16|9|3|||||||||||||||||||||||||
2024-05-10 10:51:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:49|KA.D.ULVR.CASH.IP|665|2024-05-10 07:32:20|2024-05-10 10:51:40||288.5|17.15115|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-09||||||||30.96973|46.08253|50.64633|54.17846|35.02235|31.79791|27.85492|6.51608|5.57969||||||||||||||||226|203|1176|449|397|337|524|374|1049||||||||||||||||0.03018|0.02361|0.02357|0.0393|0.03766|0.0353|0.02351|0.02644|0.02349||||||||||||||||-0.02832|-0.02622|-0.02356|-0.02357|-0.02509|-0.02352|-0.02349|-0.02529|-0.02347|||||||||139|89|79|48|120|107|97|77|36|||||||||||||||||||||||||
2024-05-10 10:51:50|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-09|7.30218|19|0.244018|13|-0.169182|13|2024-05-09||||||||||||||22.95342|13.25178|21.25342|21.70219|17.99355|12.75007|7.30218||||||||||||||||||783|745|462|439|408|624|584||||||||||||||||||0.02723|0.02115|0.01686|0.01096|0.01286|0.0117|0.01426||||||||||||||||||-0.03475|-0.01762|-0.01404|-0.01122|-0.01005|-0.01082|-0.01573|||||118|280|245|226|217|220|261|||||||||||||||||||||||||
2024-05-10 10:51:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-09|40.47086|19|3.389831|13|-2.863962|13|2024-05-09||||||||||||||80.95685|91.03429|80.29979|87.78521|90.13469|85.90792|40.47086||||||||||||||||||57|32|89|272|184|48|115||||||||||||||||||3.38983|0.23715|0.07874|0.07849|0.07776|0.3807|0.34495||||||||||||||||||-2.55514|-0.85299|-0.31412|-2.1555|-0.11556|-0.07663|-0.42687|||||10|22|15|8|20|7|66|||||||||||||||||||||||||
2024-05-10 10:51:51|SB.D.DIS.CASH.IP|204|2024-05-09 23:55:00|2024-05-09 23:59:50||43.4|16.67115|2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-09|||||||||66.80301|70.06416|80.03607|82.78646|75.89249|10.93451|3.10986|7.88969|8.51879|6.26404|5.65843|3.97981|30.05579|83.34594|66.68242|83.34908|||||||||253|115|1|70|225|8775|6409|2424|3371|2615|3274|8133|5222|179|230|242|||||||||0.1237|0.04014||0.06071|0.0522|0.04703|0.02496|0.02067|0.01744|0.01908|0.01393|0.01444|0.02838||||||||||||-0.04748|-0.06651||-0.03385|-0.0403|-0.04986|-0.02481|-0.01809|-0.01817|-0.01458|-0.01318|-0.01297|-0.05673|||-0.01417|9|20|5|58|29|202|324|305|247|240|248|252|10|12|3|18|||||||||||||||||||||||||
2024-05-10 10:51:51|SH.D.WFC.CASH.IP|43|2024-05-09 23:59:40|2024-05-09 23:59:40||31.3|23.46277|2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-09|||||||||60.43453|75.31125|67.01521|100|75.1112|6.35392|1.17921|0.79746|0.01572|2.27138|0.01603|0.53429|61.65167|57.17781|||||||||||142|9|4|15|0|6656|3915|5411|5606|4622|5143|10942|1001|220|||||||||||0.0332|0.0166||0.04065||0.03243|0.02196|0.01782|0.01736|0.01825|0.01737|0.01721|0.05993|0.01631||||||||||||-0.67601|-0.69238|-0.06629||-0.03743|-0.02063|-0.01948|-0.01838|-0.0229|-0.01961|-0.01987|-0.1469||||5|4|3|18|8|158|258|128|106|133|103|193|13|7|||||||||||||||||||||||||
2024-05-10 10:51:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-09||||||||||||||11.2456|22.14592|23.50007|27.62852|29.94694|31.44238|20.22358||||||||||||||||||1518|888|643|376|384|436|456||||||||||||||||||0.08257|0.03606|0.02787|0.02686|0.02701|0.02105|0.02394||||||||||||||||||-0.09295|-0.03883|-0.02649|-0.02509|-0.03123|-0.02334|-0.0222|||||135|240|226|174|194|156|203|||||||||||||||||||||||||
2024-05-10 10:51:53|UD.D.ZMUS.CASH.IP|221|2024-05-10 08:01:00|2024-05-10 10:44:10|6135|11.9|4.12849|2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-09|||||||||1.22826|50.33173|100|75.22808|50.50478|7.50254|9.05407|15.50609|7.28732|10.22075|17.31632|9.16162|25.48309|100|0.4906|100|||||||||0|201|0|0|203|925|479|396|326|437|443|1775|347|0|0|93|||||||||||||0.11466|0.05749|0.0312|0.0209|0.02193|0.02457|0.0219|0.02415||||||||||||||-0.06553|||-0.3775|-0.05902|-0.03236|-0.02654|-0.02731|-0.02788|-0.02374|-0.02628|-0.2449||||2|4|2|12|12|135|233|168|124|157|133|197|4|1|1|1|||||||||||||||||||||||||
2024-05-10 10:51:54|EJ.D.ZURZ.CASH.IP|553|2024-05-10 07:32:50|2024-05-10 10:51:00||31.9|20.0859||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:56|CS.D.BCHUSD.CFD.IP|1114|2024-05-10 07:32:40|2024-05-10 10:51:30|452.85|9.5|0.53039|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-09|0.53457|0.53226|0.52991|0.53021|0.53056|0.53079|0.53178|0.53471|0.53731|0.53832|0.53839|0.53736|0.53613|0.53818|0.54101|0.53781|0.53582|0.53903|0.54014|0.53713|0.53655|0.53617|0.53307|0.52879|9|9|7|8|7|9|10|11|8|13|10|11|9|11|13|16|14|11|7|10|11|10|13|11|0.02088|0.01965|0.01436|0.01464|0.015|0.0145|0.0187|0.01741|0.0167|0.02204|0.01788|0.02035|0.01928|0.0182|0.02468|0.03242|0.02737|0.02422|0.02033|0.01899|0.01721|0.01869|0.02935|0.02695|-0.01811|-0.01919|-0.01482|-0.01888|-0.01703|-0.01492|-0.02193|-0.01912|-0.01655|-0.02522|-0.02125|-0.01746|-0.01789|-0.02236|-0.03019|-0.03052|-0.0259|-0.02103|-0.02144|-0.01752|-0.01851|-0.01592|-0.02524|-0.02362|330|315|313|321|319|309|335|343|332|358|343|330|328|320|352|357|353|327|310|339|337|310|350|318|||||||||||||||||||||||||
2024-05-10 10:51:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:51:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:06|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-09|0.13152|0.13158|0.13167|0.1315|0.13145|0.13155|0.13155|0.13116|0.13066|0.13075|0.13053|0.13024|0.13022|0.131|0.13115|0.13145|||||||||1|2|2|0|9|1|9|6|6|11|5|7|8|6|6|12|||||||||0.02511|0.01754|0.02019|0.01315|0.02629|0.01608|0.01697|0.02186|0.02274|0.01916|0.02137|0.02026|0.02209|0.02415|0.0223|0.02397|||||||||-0.02465|-0.01974|-0.02139|-0.01315|-0.01912|-0.01503|-0.01779|-0.01557|-0.02259|-0.01847|-0.01758|-0.0181|-0.01962|-0.02554|-0.02367|-0.02707|||||||||76|179|76|33|44|62|159|222|244|238|225|195|261|350|322|171|||||||||||||||||||||||||
2024-05-10 10:52:07|CO.D.CFI.FWM2.IP|1026|2024-05-10 07:32:50|2024-05-10 10:51:40|7333|4.7|0.18452|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-09|||||||0.10581|0.08943|0.45727|0.45927|0.09005|0.08523|0.0861|0.08929|0.08631|0.08509|||||||||||||||1|2|2|3|2|2|3|4|4|4|||||||||||||||0.03217|0.04008|0.03715|0.03236|0.0269|0.02327|0.0231|0.03063|0.02534|0.02846|||||||||||||||-0.03767|-0.03489|-0.03506|-0.02742|-0.02921|-0.02371|-0.02466|-0.03142|-0.03126|-0.02647|||||||||290|306|281|275|274|264|265|293|319|312|||||||||||||||||||||||||
2024-05-10 10:52:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-09||||||||||||||5.56775|15.02624|27.39047|19.28714|26.64189|24.09798|24.73581||||||||||||||||||2106|971|511|749|576|1061|721||||||||||||||||||0.05778|0.02911|0.01887|0.01928|0.01525|0.01638|0.01783||||||||||||||||||-0.06178|-0.03775|-0.02757|-0.0246|-0.02176|-0.02387|-0.02359|||||148|221|161|156|173|158|247|||||||||||||||||||||||||
2024-05-10 10:52:09|UA.D.ABNBUS.CASH.IP|186|2024-05-09 23:58:50|2024-05-09 23:58:50|14800|44.9|32.27183|2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-09|||||||||90.66022|39.29425|73.011|46.27947|19.98815|8.33987|1.80568|5.59044|3.88778|6.72988|5.34924|7.27702|40.0399|33.37754|66.68705|50.01869|||||||||102|529|87|564|1287|5535|3930|2098|1430|1099|1179|3089|49129|135|61|192|||||||||0.15021|0.13619|0.09162|0.05268|0.09283|0.13033|0.05463|0.03493|0.02958|0.02405|0.02332|0.02341|0.068||0.06799|0.03399|||||||||-0.10864|-0.07704|-0.09431|-0.08945|-0.07172|-0.12742|-0.05995|-0.03935|-0.02615|-0.03125|-0.02557|-0.02503|-0.0102|-0.0136|||64|46|48|130|116|293|346|325|286|269|282|317|15|6|3|4|||||||||||||||||||||||||
2024-05-10 10:52:10|UA.D.BIDU.CASH.IP|148|2024-05-10 08:00:00|2024-05-10 10:51:10|11061|87.1|31.79852|2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-09|||||||||79.35797|88.91099|80.1609|66.8286|78.31106|25.33639|19.42547|22.27137|23.26322|31.90492|16.55838|19.07862|44.65074|0.25302|100|55.61371|||||||||155|110|94|432|142|1033|531|250|279|214|362|775|48|375|0|523|||||||||0.10482|||0.13517|0.072|0.05712|0.02275|0.02194|0.01743|0.01819|0.02052|0.01752|0.00904||||||||||||-0.05758|-0.11284|-0.20138|-0.13835|-0.06519|-0.08498|-0.03373|-0.02633|-0.0254|-0.02686|-0.02033|-0.01824||-0.11726|||29|9|10|15|23|123|155|135|112|113|109|168|9|3|1|9|||||||||||||||||||||||||
2024-05-10 10:52:11|UC.D.NVDA.CASH.IP|928|2024-05-10 08:00:00|2024-05-10 10:52:00|89867|175.6|36.65955|2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-09|||||||||69.19023|67.29877|84.79401|40.64001|19.02814|2.83735|0.32439|0.32104|5.60434|2.97043|2.96564|0.60657|21.45884|29.78571|44.2979|32.06145|||||||||145|127|51|365|932|8216|6577|4026|2791|2770|1985|4310|8798|241|229|414|||||||||0.0135|0.01587|0.00727|0.01267|0.02172|0.04127|0.03171|0.02167|0.01879|0.01953|0.01468|0.01846|0.01331|0.00757|0.00633|0.00891|||||||||-0.02229|-0.02672|-0.00853|-0.01734|-0.02275|-0.04816|-0.03844|-0.02519|-0.01838|-0.02462|-0.02148|-0.02173|-0.01555|-0.00901|-0.01643|-0.0181|120|55|92|197|237|323|358|353|341|341|341|349|126|84|131|103|||||||||||||||||||||||||
2024-05-10 10:52:12|EZ.D.ROBINGREY.Month2.IP|100|2024-05-10 08:00:00|2024-05-10 10:51:20|14.67|0|0|2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12841|0.09541|0.07659|0.12819|0.10114|0.15387|0.09012|0.09119|0.08222|0.08067|0.0721|0.08147|0.13812||0.06897|0.06861|||||||||-0.41442|-0.06383|-0.16362|-0.13343|-0.12314|-0.15923|-0.09407|-0.08806|-0.08744|-0.08244|-0.07659|-0.0813|-0.17234||-0.0688|-0.06857|72|48|73|111|168|283|269|238|234|220|201|217|36|18|18|70|||||||||||||||||||||||||
2024-05-10 10:52:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-09|0.42644|18|0.884956|13|-0.440529|13|2024-05-09||||||||||||||0.45339|0.43331|6.63258|0.43305|9.48279|0.42644|0.55301||||||||||||||||||8035|9548|21301|12248|9883|29203|18950||||||||||||||||||0.50628|0.43689|||||||||||||||||||||||-0.43957|-0.42918|-0.43668|||||||||51|60|16|13|11|4|13|||||||||||||||||||||||||
2024-05-10 10:52:14|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-09||||||||||||||9.66059|10.84978|14.20613|21.82679|23.45035|22.38287|11.85923||||||||||||||||||1517|865|885|346|414|570|387||||||||||||||||||0.05478|0.03671|0.03069|0.02527|0.02339|0.02187|0.02133||||||||||||||||||-0.05295|-0.03567|-0.02828|-0.02215|-0.02133|-0.0203|-0.02454|||||147|334|318|303|299|264|313|||||||||||||||||||||||||
2024-05-10 10:52:14|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-09|10000||0||0||2024-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-09||||||||||||||0.02634|1.51953|3.15951|4.54439|0.49261|6.95769|4.3975||||||||||||||||||2877|1127|879|649|1564|694|1513||||||||||||||||||0.0534|0.03145|0.02503|0.02348|0.02812|0.02273|0.02327||||||||||||||||||-0.05444|-0.02955|-0.02715|-0.02407|-0.02553|-0.02422|-0.02263|||||180|334|255|199|213|173|206|||||||||||||||||||||||||
2024-05-10 10:52:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-09||||||||||||||4.59454|17.63449|36.69911|38.71918|43.55054|43.47809|34.10423||||||||||||||||||185|123|79|107|87|101|124||||||||||||||||||0.07712|0.05013|0.04082|0.0402|0.04299|0.04138|0.04299||||||||||||||||||-0.08254|-0.051|-0.04352|-0.04431|-0.04268|-0.04001|-0.03982|||||177|324|270|168|193|168|182|||||||||||||||||||||||||
2024-05-10 10:52:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-09||||||||||||||14.23998|16.96849|47.30887|47.43895|44.88365|52.33037|20.92108||||||||||||||||||1|1|2|0|3|3|2||||||||||||||||||0.02817|0.02281|0.02261|0.02222|0.0214|0.01834|0.02078||||||||||||||||||-0.02662|-0.02339|-0.0214|-0.01835|-0.02054|-0.01834|-0.01936|||||156|219|165|135|194|174|230|||||||||||||||||||||||||
2024-05-10 10:52:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-09||||||||||||||10.45177|20.61508|37.77982|47.31083|41.42129|52.17267|23.26559||||||||||||||||||117|11|13|9|25|22|12||||||||||||||||||0.05556|0.04114|0.03633|0.03773|0.04617|0.03639|0.04056||||||||||||||||||-0.05186|-0.04017|-0.03769|-0.0363|-0.03633|-0.03635|-0.03763|||||174|292|204|184|174|163|237|||||||||||||||||||||||||
2024-05-10 10:52:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-09|8.90909|13|0.225704|17|-0.120305|13|2024-05-09||||||||||||||8.90909|11.35674|30.63834|24.66907|25.14334|25.67575|32.43022||||||||||||||||||35|7|5|2|6|4|6||||||||||||||||||0.04097|0.02613|0.01909|0.01716|0.02269|0.0169|0.01752||||||||||||||||||-0.0442|-0.02739|-0.0218|-0.01751|-0.01872|-0.01898|-0.01918|||||171|346|291|256|295|242|244|||||||||||||||||||||||||
2024-05-10 10:52:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-09|14.17694|19|0.242483|13|-0.048614|19|2024-05-09||||||||||||||67.16218|66.9232|||||14.17694||||||||||||||||||0|0|||||35||||||||||||||||||0.08879|0.04815|||||0.04861||||||||||||||||||||||||-0.04858|||||24|3|17|||||||||||||||||||||||||
2024-05-10 10:52:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-09|4.3|19|0.813835|13|-1.011634|13|2024-05-09||||||||||||||64.93333|100||66.99884|100|60.43923|4.3||||||||||||||||||37|100||0|0|40|0||||||||||||||||||0.1485|0.07458|||||||||||||||||||||||-1.01163||||-0.17423||-0.05084|||||45|2|3|3|5|10|||||||||||||||0||||||||||
2024-05-10 10:52:20|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-09|13.41369|19|0.563154|13|-0.95574|13|2024-05-09||||||||||||||55.58088|60.81528|59.17887|40.15195|65.13457|65.86518|13.41369||||||||||||||||||3292|4636|6950|13996|4459|6647|1889||||||||||||||||||0.07508|0.09767|0.0532|0.13073|0.06838|0.09646|0.04271||||||||||||||||||-0.28869|-0.23855|-0.24808|-0.11821|-0.10293|-0.11199|-0.04789|||||47|127|117|40|40|38|98|||||||||||||||||||||||||
2024-05-10 10:52:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-09||||||||||||||0.10407|0.09634|0.09534|0.93494|2.05572|0.0976|0.11813||||||||||||||||||11492|6527|7496|7080|5811|6812|6743||||||||||||||||||0.1847|0.11168|0.10068|0.10887|0.09689|0.09766|0.09756||||||||||||||||||-0.14783|-0.10491|-0.10471|-0.10411|-0.09687|-0.11679|-0.11366|||||167|218|169|119|102|78|80|||||||||||||||||||||||||
2024-05-10 10:52:21|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-09||||||||||||||45.40181|59.49559|61.04748|50.2173|20.43401|60.12403|45.73696||||||||||||||||||293|670|91|430|180|440|909||||||||||||||||||0.32303||||||||||||||||||||||||-0.32045|-0.63141|-0.31746|-0.30864|||-0.31153|||||40|27|23|10|5|5|11|||||||||||||||||||||||||
2024-05-10 10:52:22|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-09||||||||||||||3.88158|6.19993|8.35234|8.71156|4.63196|5.62691|5.98759||||||||||||||||||8|12|26|40|29|94|203||||||||||||||||||0.02341|0.01344|0.01109|0.00966|0.0128|0.00985|0.01138||||||||||||||||||-0.02192|-0.01078|-0.00959|-0.00963|-0.01135|-0.00849|-0.00926|||||158|292|288|276|282|285|318|||||||||||||||||||||||||
2024-05-10 10:52:23|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-09||||||||||||||15.54544|10.91426|18.37803|23.5788|24.23796|34.78522|30.7123||||||||||||||||||56|91|37|110|11|140|148||||||||||||||||||0.01825|0.0118|0.00774|0.0077|0.00945|0.0069|0.00915||||||||||||||||||-0.01972|-0.01156|-0.00783|-0.00581|-0.00997|-0.00784|-0.00944|||||168|276|267|225|252|233|290|||||||||||||||||||||||||
2024-05-10 10:52:24|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-09|0.3435|15|0.051437|13|-0.051355|13|2024-05-09||||||||||||||3.50394|2.66082|0.3435|0.39635|0.94956|0.78684|1.83266||||||||||||||||||597|384|243|212|225|247|318||||||||||||||||||0.01404|0.00812|0.00639|0.00603|0.00736|0.00614|0.00648||||||||||||||||||-0.01141|-0.00722|-0.00645|-0.00636|-0.00727|-0.00657|-0.00687|||||172|339|296|256|318|256|274|||||||||||||||||||||||||
2024-05-10 10:52:24|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-09|0.00996|18|0.161329|13|-0.074576|13|2024-05-09||||||||||||||0.02517|0.01835|0.57262|1.68718|0.29289|0.00996|0.01106||||||||||||||||||35|17|12|19|32|34|37||||||||||||||||||0.01454|0.01033|0.00844|0.00877|0.00859|0.00755|0.00734||||||||||||||||||-0.01799|-0.01117|-0.00949|-0.00825|-0.00831|-0.00807|-0.00787|||||180|360|357|358|357|358|359|||||||||||||||||||||||||
2024-05-10 10:52:25|KA.D.IWVLLN.CASH.IP|285|2024-05-10 07:34:10|2024-05-10 10:41:50||813.9|29.83785|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-09||||||||75.49624|91.14523|69.75896|57.92337|64.09132|56.51515|79.21528|60.4414|85.0094||||||||||||||||1|71|2|0|3|3|4|24|1||||||||||||||||0.0276|0.03029|0.03554|0.02662|0.03656|0.03731|0.02906|0.02575|0.0235||||||||||||||||-0.02838|-0.02911|-0.03382|-0.02365|-0.02835|-0.02872|-0.0252|-0.02585|-0.02349|||||||||53|79|76|38|64|108|125|96|20|||||||||||||||||||||||||
2024-05-10 10:52:26|CS.D.LTCUSD.CFE.IP|555|2024-05-10 07:33:10|2024-05-10 10:51:10|82.99|2.7|0.60334|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-09|0.61318|0.61211|0.60923|0.60978|0.61173|0.61209|0.6133|0.61516|0.61397|0.61223|0.61073|0.61236|0.61282|0.61473|0.61893|0.61454|0.61218|0.61109|0.61028|0.60892|0.60911|0.60875|0.60717|0.60438|4|5|4|5|4|4|5|5|4|7|6|6|6|7|6|9|7|5|5|5|4|4|5|5|0.02735|0.02407|0.02763|0.02666|0.02461|0.02846|0.02499|0.02026|0.02213|0.0308|0.02433|0.02817|0.02562|0.02793|0.02947|0.03078|0.02491|0.02391|0.01905|0.01916|0.01816|0.01948|0.02427|0.02048|-0.02682|-0.02516|-0.02846|-0.0284|-0.02428|-0.02619|-0.02142|-0.02314|-0.02273|-0.02893|-0.02897|-0.02774|-0.02963|-0.03167|-0.03217|-0.02896|-0.02339|-0.02511|-0.0209|-0.01679|-0.01827|-0.02093|-0.02466|-0.01885|251|248|217|270|253|204|265|282|247|284|310|271|307|308|313|313|327|297|286|273|211|200|261|261|||||||||||||||||||||||||
2024-05-10 10:52:26|IR.D.JGB.FWM3.IP|126|2024-05-10 07:36:00|2024-05-10 10:48:00|14430|0.4|0.02596|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-09|0.02775|0.02774||0.02774|0.02773|0.02773|0.02772|0.02773|0.02774|2.52705|0.02774|0.02774|0.02786|2.08931|16.69055|8.3603|0.02774|2.80666|0.02772|0.02772|0.0297|||0.02773|1|0||0|0|1|1|2|0|0|0|0|0|0|0|0|1|0|0|0|0|||2|0.00838|0.00693||0.00694|0.00809|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00799|0.00694|0.00946|0.00971|0.00693|0.00809|0.00693|0.00693|0.00693|||0.00693|-0.00827|-0.00693||-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.00763|-0.00737|-0.00867|-0.00693|-0.00693|-0.00866|-0.00693|-0.00693|-0.00693|||-0.00693|144|67|56|61|54|27|30|39|40|18|42|112|97|36|36|12|36|30|30|7|30|||||||||||||||||||||||||
2024-05-10 10:52:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:33|OP.D.SPX5.4000P.IP|542|2024-05-10 07:33:00|2024-05-10 10:52:20|8.77|0|18.56781|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-09|18.2459|17.01785|17.04578|17.03251|16.95758|16.88211|16.80521|17.09922|17.0721|16.92241|17.17327|17.30291|17.50885|17.55784|18.08013|17.74408|17.74077|17.78771|17.9983|18.22863|20.18182|21.13969|21.27968|21.38856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11764|0.10638|0.10655|0.10664|0.10602|0.10559|0.11192|0.11166|0.10904|0.11633|0.10754|0.11813|0.1419|0.173|0.15156|0.13317|0.13218|0.15748|0.14659|0.15152|0.12678|0.11754|0.11812|0.13302|-0.13566|-0.10638|-0.10646|-0.10627|-0.10587|-0.10552|-0.1049|-0.11267|-0.11225|-0.12351|-0.1277|-0.11746|-0.14881|-0.15138|-0.1806|-0.13612|-0.1525|-0.13561|-0.12546|-0.13442|-0.13947|-0.19566|-0.11811|-0.13571|127|121|95|65|45|101|145|221|204|189|164|218|284|310|323|267|246|302|257|282|116|25|97|103|||||||||||||||||||||||||
2024-05-10 10:52:34|OP.D.SPX2.4000P.IP|656|2024-05-10 07:33:30|2024-05-10 10:52:20|20.97|0|11.44722|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-09|10.51537|10.5783|10.58808|10.57665|10.54345|10.50653|10.47047|10.57752|10.55876|10.49105|10.58147|10.54082|10.72313|10.67935|10.92112|10.96174|10.92756|10.86737|10.97999|11.08855|11.25016|11.23285|11.28429|11.32274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06497|0.05038|0.04781|0.05037|0.05275|0.05943|0.05566|0.06439|0.05842|0.07458|0.06296|0.07388|0.0793|0.10073|0.10205|0.0758|0.07285|0.0987|0.08045|0.07704|0.07141|0.08587|0.05645|0.06462|-0.11241|-0.051|-0.05767|-0.0538|-0.0439|-0.05909|-0.05524|-0.08107|-0.06225|-0.06967|-0.07805|-0.06322|-0.08778|-0.08879|-0.1054|-0.07553|-0.08089|-0.09235|-0.06693|-0.07965|-0.06382|-0.09363|-0.05935|-0.05828|161|155|105|71|64|111|215|275|257|236|203|276|321|332|351|329|313|339|319|338|148|44|152|127|||||||||||||||||||||||||
2024-05-10 10:52:35|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-09||||||15000|15000|||13500||||||||6046.11212|10967.74194|||||||||||0|0|||0||||||||0|0|||||||||||||||||||||||56.66667|100|||||||||||||||||||||||-30.05952|-40.47619||||||1|13|5|79|31|||||||||||||||||||||||||
2024-05-10 10:52:36|OP.D.SPX5.4250P.IP|679|2024-05-10 07:33:30|2024-05-10 10:52:20|13.41|0|14.3939|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-09|17.05113|15.11983|17.79699|16.40034|15.44392|12.76461|16.15131|14.38426|13.12158|14.63313|14.52032|14.36003|14.11975|13.29059|12.76644|13.03298|12.76542|12.76912|12.76286|12.76493|13.26501|13.49993|13.59486|13.6619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07814|0.07946|0.08135|0.09171|0.08804|0.06811|0.08675|0.09259|0.0859|0.08851|0.07881|0.09115|0.11072|0.14248|0.13384|0.10934|0.09551|0.12182|0.119|0.11371|0.08568|0.10842|0.07901|0.09328|-0.08619|-0.09153|-0.0841|-0.06863|-0.07816|-0.07237|-0.07672|-0.07657|-0.08082|-0.10192|-0.09511|-0.09897|-0.12884|-0.12722|-0.14678|-0.10998|-0.12436|-0.15978|-0.09702|-0.11247|-0.10614|-0.12002|-0.09214|-0.10115|163|148|104|72|65|111|206|269|243|234|199|274|322|333|348|327|311|339|315|342|151|41|133|129|||||||||||||||||||||||||
2024-05-10 10:52:37|OP.D.SPX2.4250P.IP|677|2024-05-10 07:33:30|2024-05-10 10:52:20|29.85|0|8.03848|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-09|7.36666|7.40812|7.41542|7.40669|7.38132|7.35491|7.32782|7.39638|7.38229|7.33299|7.39728|7.37098|7.49822|7.47487|7.64917|7.68573|7.65943|7.62021|7.69643|7.77406|7.89078|7.87694|7.91326|7.94021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05771|0.05093|0.04378|0.05731|0.04444|0.05001|0.04842|0.05531|0.05445|0.06107|0.05216|0.06697|0.07741|0.10244|0.10189|0.08038|0.07787|0.09893|0.08646|0.0779|0.05751|0.0739|0.04208|0.05315|-0.09053|-0.04865|-0.04543|-0.04486|-0.04613|-0.05329|-0.04608|-0.07313|-0.05545|-0.06617|-0.06638|-0.06009|-0.08977|-0.08799|-0.10772|-0.07756|-0.08647|-0.08997|-0.0726|-0.08425|-0.05806|-0.05627|-0.0477|-0.05413|166|163|107|74|70|115|225|280|267|246|206|280|332|335|351|330|314|340|319|338|157|54|164|152|||||||||||||||||||||||||
2024-05-10 10:52:37|OP.D.SPX3.4250P.IP|116|2024-05-10 07:37:40|2024-05-10 10:52:10|0.56|0|286.8469|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-09|201.63365|193.72147|196.09638|194.62319|193.3626|190.9986|188.51496|195.11465|194.38275|188.22191|199.06716|196.93804|207.75794|203.15179|229.427|213.261|211.96145|190.14627|200.79704|221.25514|263.9497|278.49077|289.63052|298.59256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32783|1.30455||1.31579||1.28205|1.27123|1.29961|1.30466|1.26761|1.34009|1.33881|1.40569|1.36218|1.59131|1.5231|1.43049|1.32998|1.37012|1.56215|1.71131|1.75439|1.83532|1.89889|-1.26582|-1.27123||-1.28205||-1.26988|-1.24627|-1.28051|-1.2924|-1.24083|-1.30607|-1.29247|-1.53118|-1.32975|-1.57195|-1.40122|-1.3996|-1.65339|-1.31718|-1.47364|-1.62483|-1.72414|-1.78683|-1.85185|44|43|14|13|19|35|57|80|80|80|75|103|125|148|189|121|92|152|100|134|41|24|30|22|||||||||||||||||||||||||
2024-05-10 10:52:38|OP.D.SPX5.4500P.IP|683|2024-05-10 07:33:30|2024-05-10 10:52:20|20.57|0|10.86024|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-09|9.99017|9.61053|9.62412|9.60814|9.56103|9.51018|9.46|9.60063|9.5745|9.4808|9.6267|9.69697|9.81466|9.87107|10.19467|10.06943|10.05875|10.10301|10.21249|10.34918|11.24482|11.56889|11.65042|11.71014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0808|0.07568|0.06566|0.09279|0.06764|0.07054|0.06904|0.08184|0.08066|0.09295|0.07725|0.09207|0.11314|0.15037|0.15024|0.11824|0.10812|0.13456|0.12907|0.12592|0.09036|0.0965|0.06361|0.07891|-0.0829|-0.07277|-0.06429|-0.06346|-0.07061|-0.07663|-0.06731|-0.08292|-0.0799|-0.09907|-0.08843|-0.08919|-0.13092|-0.13337|-0.16375|-0.11892|-0.12655|-0.15919|-0.09907|-0.12505|-0.10442|-0.10447|-0.0702|-0.0873|168|159|107|73|68|116|227|280|265|244|205|278|332|335|348|327|312|338|317|341|158|49|165|149|||||||||||||||||||||||||
2024-05-10 10:52:39|OP.D.SPX2.4500P.IP|683|2024-05-10 07:33:30|2024-05-10 10:52:20|42.59|0|5.63138|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-09|5.14263|5.16962|5.17447|5.16751|5.14913|5.12957|5.10986|5.15229|5.14128|5.10578|5.15226|5.1362|5.22346|5.2131|5.33915|5.37175|5.35146|5.32818|5.37918|5.43483|5.51896|5.50846|5.53434|5.5533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0517|0.0448|0.05845|0.04293|0.04725|0.04589|0.05396|0.05586|0.06455|0.05407|0.06736|0.07821|0.10469|0.10801|0.0831|0.08252|0.09916|0.08754|0.081|0.05745|0.0583|0.04055|0.05485|-0.08452|-0.04466|-0.04691|-0.03766|-0.04291|-0.05389|-0.04699|-0.07253|-0.05758|-0.07091|-0.06545|-0.06305|-0.08904|-0.08878|-0.11284|-0.08527|-0.08633|-0.10105|-0.07077|-0.08707|-0.06092|-0.06026|-0.04532|-0.05889|168|164|108|75|72|116|226|282|267|245|209|279|332|335|351|330|313|339|320|338|158|61|172|152|||||||||||||||||||||||||
2024-05-10 10:52:41|OP.D.SPX3.4500P.IP|295|2024-05-10 07:35:50|2024-05-10 10:52:10|1.99|0|78.4498|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-09|60.01348|58.45737|58.74838|58.4943|58.04244|57.4577|56.79605|58.06476|57.74421|56.41169|58.54259|58.04122|60.0538|59.79991|65.19481|62.82037|62.31001|60.39579|62.66802|66.60376|74.35119|76.76575|78.52164|79.70708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39295|0.39073|0.39216|0.3876|0.3881|0.3837|0.37993|0.38901|0.38521|0.3916|0.3927|0.38726|0.4343|0.50049|0.51632|0.47461|0.44492|0.72832|0.4595|0.49643|0.47882|0.4811|0.49068|0.54336|-0.42821|-0.3899|-0.39124|-0.3886|-0.3861|-0.38288|-0.37731|-0.38439|-0.38422|-0.39033|-0.3866|-0.43061|-0.51134|-0.4973|-0.50044|-0.47326|-0.43078|-0.66252|-0.44632|-0.48475|-0.46995|-0.47847|-0.48668|-0.59505|103|74|54|36|39|73|127|172|175|166|116|186|236|267|303|243|222|276|234|248|73|35|76|69|||||||||||||||||||||||||
2024-05-10 10:52:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:43|OP.D.SPX4.4250P.IP|387|2024-05-10 07:35:50|2024-05-10 10:52:20|4.54|0|17.85467|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-09|21.82385|16.00874|16.05499|16.03783|15.94386|15.84876|15.74738|16.10032|16.0596|15.86077|16.17453|15.98054|16.30187|16.51945|17.31132|16.95523|16.96638|17.33908|17.28847|17.35344|26.57602|33.38159|33.79019|34.0798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95908|0.19996|0.2005|0.20056|0.2|0.19818|0.2277|0.20658|0.20091|0.20644|0.20272|0.21616|0.25516|0.27523|0.27352|0.23988|0.21651|0.24713|0.24705|0.24198|0.22666|0.23881|0.24113|0.26646|-0.24464|-0.19997|-0.20064|-0.19987|-0.19907|-0.19806|-0.1967|-0.20023|-0.20931|-0.22221|-0.20142|-0.22436|-0.26674|-0.25237|-0.2651|-0.30626|-0.23924|-0.26246|-0.22021|-0.2512|-0.22848|-0.23866|-0.24032|-0.24331|108|100|72|52|38|58|119|198|167|175|138|203|236|278|306|244|245|265|227|259|97|33|83|66|||||||||||||||||||||||||
2024-05-10 10:52:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:44|IR.D.02YEAR100.FWM2.IP|549|2024-05-10 07:33:30|2024-05-10 10:52:30||28.4|0.00358|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 10:52:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 10:52:45|UB.D.HOODUS.CASH.IP|211|2024-05-10 08:01:00|2024-05-10 10:51:20|1750|172.7|25.62959|2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-09|||||||||61.69688|56.64942|57.93565|50.10209|24.46701|7.70407|1.38965|1.64036|2.36028|4.81517|3.36969|5.47054|37.60467|30.07505|64.31449|53.18242|||||||||594|746|1027|914|3345|24540|15719|10330|6458|6339|7789|13093|991|369|933|495|||||||||0.28599|0.24004|0.12458|0.10677|0.1563|0.20479|0.10975|0.08356|0.08337|0.08719|0.07192|0.08004|0.09629|||0.05733|||||||||-0.38378|-0.14169|-0.28652|-0.16669|-0.16977|-0.21336|-0.10271|-0.0848|-0.07851|-0.07354|-0.07933|-0.07959|-0.11531||-0.05741|-0.05741|39|23|45|76|107|250|299|252|260|231|181|203|16|10|14|32|||||||||||||||||||||||||
2024-05-10 10:52:47|CS.D.EOSUSD.CFD.IP|890|2024-05-10 07:33:30|2024-05-10 10:52:30|82.44|4.5|0.60848|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-09|0.62894|0.63004|0.62794|0.62636|0.62162|0.62191|0.62204|0.62456|0.62606|0.62866|0.63154|0.62944|0.62279|0.62417|0.62164|0.62045|0.62117|0.62422|0.62256|0.61897|0.6175|0.61559|0.61314|0.61259|12|10|7|11|11|11|13|15|15|15|14|13|11|9|17|19|14|11|8|8|5|4|5|5|0.03286|0.02704|0.02225|0.03081|0.03054|0.0287|0.03379|0.03029|0.03031|0.03464|0.03468|0.03055|0.0311|0.03421|0.03485|0.0375|0.02398|0.02471|0.02182|0.0206|0.02148|0.02125|0.0278|0.02141|-0.03121|-0.03129|-0.02284|-0.02827|-0.02655|-0.02738|-0.0302|-0.03269|-0.02938|-0.03965|-0.03705|-0.02799|-0.02925|-0.03325|-0.0358|-0.03662|-0.0295|-0.02464|-0.01934|-0.0192|-0.02418|-0.02289|-0.02097|-0.02789|359|353|314|354|351|346|348|358|355|358|348|355|340|317|355|355|350|355|349|337|287|236|282|304|||||||||||||||||||||||||
2024-05-10 10:52:48|CS.D.ADAUSD.CFE.IP|558|2024-05-10 07:33:30|2024-05-10 10:52:40|46.21|3.4|0.64863|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-09|0.66046|0.65082|0.65098|0.65104|0.65199|0.65441|0.65511|0.66035|0.66288|0.66263|0.66609|0.66839|0.66446|0.66596|0.66626|0.66133|0.65915|0.65968|0.6576|0.6542|0.65465|0.65598|0.65257|0.65041|9|8|5|6|6|7|6|7|7|8|7|8|8|7|8|9|7|5|5|4|4|3|7|4|0.04663|0.04324|0.03165|0.02999|0.02838|0.03152|0.03284|0.02803|0.03102|0.03631|0.05181|0.03354|0.03755|0.03905|0.03608|0.04289|0.03398|0.03359|0.0299|0.02817|0.02662|0.02471|0.03005|0.02744|-0.04213|-0.0405|-0.02884|-0.03193|-0.02774|-0.03112|-0.03061|-0.03361|-0.03126|-0.03702|-0.03826|-0.03355|-0.03731|-0.03475|-0.03896|-0.03684|-0.03766|-0.0291|-0.02539|-0.02709|-0.02657|-0.0309|-0.02805|-0.0269|333|332|281|296|293|291|306|300|313|345|316|301|312|313|347|346|333|265|248|221|195|172|300|233|||||||||||||||||||||||||
2024-05-10 10:52:49|CS.D.XLMUSD.CFD.IP|101|2024-05-10 07:33:30|2024-05-10 10:52:20|10.88|1.6|0.92053|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-09|0.94068|0.93603|0.93438|0.93544|0.93453|0.93348|0.93287|0.93846|0.94093|0.94166|0.94381|0.94235|0.9364|0.9399|0.94289|0.93666|0.93547|0.94|0.93543|0.93431|0.93384|0.93287|0.92922|0.92763|3|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|4|2|3|2|2|2|2|2|0.0941|0.09364|0.09346|0.09344|0.09353|0.09345|0.09335|0.09387|0.09417|0.09428|0.09448|0.09421|0.09368|0.09397|0.09438|0.09366|0.09355|0.09406|0.09356|0.09349|0.09343|0.09337|0.09282|0.09278|-0.14083|-0.09356|-0.09338|-0.09351|-0.09336|-0.09327|-0.09324|-0.09391|-0.09402|-0.09406|-0.09427|-0.09423|-0.0936|-0.09384|-0.09726|-0.09363|-0.09338|-0.09394|-0.09349|-0.09338|-0.09333|-0.0932|-0.09302|-0.0927|48|109|44|68|57|49|74|85|64|97|111|102|92|119|154|158|80|79|69|87|54|27|100|87|||||||||||||||||||||||||
2024-05-10 10:52:50|IR.D.FGBX.FWM2.IP|903|2024-05-10 07:33:30|2024-05-10 10:52:40|13095|17.7|8.65765|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-09|46.17327|54.4629|77.66801|57.15836|57.91107|63.34553|18.58964|10.75787|10.46343|13.96711|13.31493|7.75126|4.48325|6.87877|6.19161|10.83952|14.31296|15.17924|7.02934|13.98209|||||1|1|1|1|1|2|8|18|26|23|21|21|21|23|18|22|12|8|9|5|||||0.01993|0.01524|0.01525|0.01526|0.01526|0.01716|0.01661|0.01621|0.01648|0.01592|0.01585|0.01948|0.01959|0.01663|0.01534|0.01645|0.01535|0.0199|0.0163|0.01527|||||-0.0193|-0.01524|-0.01525|-0.01525|-0.01526|-0.01626|-0.01664|-0.01586|-0.01685|-0.01578|-0.01534|-0.01893|-0.01806|-0.01714|-0.01567|-0.01656|-0.01674|-0.0153|-0.01527|-0.01608|||||91|90|94|63|57|60|167|233|230|165|143|272|292|292|211|185|98|165|100|86|||||||||||||||||||||||||
2024-05-10 10:52:51|IR.D.FGBS.FWM2.IP|549|2024-05-10 07:33:30|2024-05-10 10:52:30||117.6|1.09496|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-09|14.29793|11.12378||40.0095|25.01069|21.44011|4.7757|3.58534|0.01457|0.01425|0.01425|6.4651|4.18039|1.627|3.34711|6.91031|0.01425|4.77548|0.01491|0.01425|||||45|17||34|39|53|193|192|450|647|555|346|383|216|291|246|168|173|57|72|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00509|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||||||-0.00475||-0.00475||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||14|9|5|8|14|21|28|30|4|19|62|72|62|30|29|13|21|29|7|||||||||||||||||||||||||
2024-05-10 10:52:52|IX.D.HSTECH.IFU.IP|894|2024-05-10 07:33:30|2024-05-10 10:52:40||11.4|8.6192|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-09|0.233|0.1163|0.10223|0.10167|0.22838|0.1015|0.10161|0.10148|0.16038|15.59372|20.2577|32.66335|22.17664|10.64772|0.15144|0.15104|0.15111|0.15115|0.15171|0.2267|0.22643|0.22645|0.22639|0.22632|0|52|29|26|0|18|20|25|35|4|8|2|6|13|3|4|1|1|2|0|0|0|0|0|0.00328|0.04092|0.03078|0.02732|0.00293|0.0231|0.01896|0.01741|0.01699|0.02097|0.04227|0.02522|0.02894|0.03312|0.01765|0.01789|0.01377|0.01486|0.01527|0.00455|0.00365|0.00431|0.00356|0.00391|-0.00333|-0.03934|-0.02947|-0.02533|-0.00344|-0.02139|-0.01966|-0.01723|-0.01648|-0.01872|-0.03623|-0.02521|-0.02654|-0.03824|-0.0197|-0.01398|-0.01499|-0.01552|-0.01505|-0.00371|-0.00385|-0.00447|-0.00337|-0.00345|180|289|355|341|93|342|322|278|290|201|179|126|177|248|271|199|169|197|140|217|156|47|149|148|||||||||||||||||||||||||
2024-05-10 10:52:52|IX.D.TOPIX.IFU.IP|480|2024-05-10 07:33:20|2024-05-10 10:52:30||6.4|0.02998|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-09|0.02945|0.02941|0.02934|0.02931|0.02935|0.02942|0.06348|0.06325|0.04427|0.04432|0.04428|0.04428|0.04425|0.04417|0.04403|0.044|0.04397|0.04393|0.04394|0.04391|0.05032|0.07313|0.07312|0.0614|26|14|13|13|12|25|19|4|6|7|4|4|6|10|10|12|6|4|3|4|2|0|0|8|0.02017|0.01526|0.0137|0.01229|0.01368|0.01385|0.00882|0.00788|0.01179|0.01256|0.01084|0.01227|0.01321|0.01399|0.01318|0.01317|0.01308|0.01287|0.0112|0.01184|0.00841|0.0064|0.00569|0.01242|-0.01974|-0.01278|-0.01107|-0.01127|-0.01076|-0.0121|-0.00919|-0.00585|-0.01038|-0.01158|-0.00995|-0.0094|-0.0107|-0.01015|-0.01236|-0.01354|-0.01099|-0.01153|-0.01121|-0.01015|-0.01229|-0.00512|-0.00804|-0.00979|326|290|196|177|175|213|198|177|132|115|110|134|118|142|181|97|102|134|75|120|68|26|69|170|||||||||||||||||||||||||
2024-05-10 10:52:54|CS.D.UNIUSD.CFE.IP|682|2024-05-10 07:33:30|2024-05-10 10:52:50|749.65|2.5|0.92182|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-09|0.94447|0.94335|0.94287|0.94266|0.94287|0.94179|0.94076|0.94653|0.94912|0.95157|0.95793|0.95737|0.94942|0.94759|0.94784|0.94129|0.93989|0.94129|0.9371|0.9348|0.93066|0.93012|0.9257|0.92399|5|5|4|4|4|5|4|5|6|7|6|6|5|6|7|8|7|5|5|4|4|7|4|4|0.01805|0.01823|0.01323|0.01562|0.01719|0.01738|0.01752|0.019|0.02022|0.02933|0.0245|0.02676|0.02276|0.02659|0.02853|0.03179|0.02692|0.02224|0.01827|0.01903|0.02032|0.01059|0.02033|0.02344|-0.02219|-0.02099|-0.01558|-0.02352|-0.02144|-0.01678|-0.02051|-0.02428|-0.0217|-0.0306|-0.03136|-0.02787|-0.02785|-0.03194|-0.03264|-0.03599|-0.03162|-0.02453|-0.01729|-0.01964|-0.02485|-0.01282|-0.01971|-0.02256|340|330|263|301|262|317|318|339|330|316|329|318|319|285|344|314|349|333|314|285|280|292|312|262|||||||||||||||||||||||||
2024-05-10 10:52:55|CS.D.LNKUSD.CFE.IP|1170|2024-05-10 07:33:30|2024-05-10 10:52:50|1427.45|13.2|0.51922|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-09|0.52998|0.52806|0.52834|0.52992|0.53033|0.52933|0.52784|0.52972|0.52615|0.52515|0.5287|0.52869|0.52939|0.53095|0.53342|0.52846|0.52618|0.52568|0.52316|0.52146|0.52155|0.52289|0.52103|0.52072|18|18|13|18|18|17|19|22|19|26|22|21|21|21|25|28|28|20|15|11|14|11|17|14|0.02172|0.01894|0.01338|0.0194|0.01771|0.01949|0.02115|0.02875|0.02517|0.03596|0.02608|0.03138|0.02283|0.02474|0.02929|0.03512|0.02909|0.02188|0.01696|0.01771|0.01623|0.01092|0.02493|0.01985|-0.01875|-0.0188|-0.01768|-0.01734|-0.01748|-0.0186|-0.01939|-0.02788|-0.01871|-0.03439|-0.02865|-0.03659|-0.02191|-0.0284|-0.02966|-0.03159|-0.02946|-0.02148|-0.01579|-0.01653|-0.01723|-0.01223|-0.02086|-0.01917|359|360|358|359|359|359|357|360|359|360|359|357|360|359|360|360|360|359|351|335|350|328|356|349|||||||||||||||||||||||||
2024-05-10 10:52:56|CS.D.DOTUSD.CFE.IP|1142|2024-05-10 07:33:40|2024-05-10 10:52:30|707.75|11.8|0.49459|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-09|0.49986|0.4996|0.50037|0.5007|0.49802|0.49908|0.50001|0.50414|0.50777|0.50955|0.51401|0.51402|0.51074|0.50961|0.50823|0.50531|0.50186|0.50273|0.50301|0.50036|0.49926|0.49998|0.49873|0.49786|22|19|14|19|18|17|17|21|19|18|17|20|17|17|21|21|18|16|15|12|12|10|15|12|0.03376|0.02092|0.0154|0.02132|0.02226|0.02118|0.0229|0.02854|0.02338|0.0294|0.02241|0.0255|0.02814|0.02738|0.03023|0.03736|0.03127|0.02366|0.02265|0.01928|0.01832|0.01635|0.02629|0.02138|-0.02807|-0.0227|-0.01656|-0.02291|-0.02292|-0.01806|-0.02201|-0.0273|-0.026|-0.03033|-0.03011|-0.02419|-0.02675|-0.03278|-0.03275|-0.03076|-0.02904|-0.02477|-0.01861|-0.02032|-0.01828|-0.01551|-0.02172|-0.01897|360|357|347|360|359|350|358|360|358|359|356|350|351|355|358|355|357|351|352|340|324|327|349|346|||||||||||||||||||||||||
2024-05-10 10:52:58|CS.D.DOGUSD.CFE.IP|437|2024-05-10 07:33:30|2024-05-10 10:51:30|15.12|2.9|0.66167|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-09|0.69584|0.68762|0.68352|0.68121|0.67794|0.67902|0.67833|0.68427|0.68739|0.69106|0.69337|0.6905|0.68324|0.68245|0.67812|0.67332|0.67203|0.67614|0.67253|0.66997|0.66773|0.6664|0.661|0.66003|5|5|5|4|5|4|5|4|5|5|6|5|4|3|4|4|3|3|3|3|3|3|3|3|0.07078|0.0715|0.06832|0.07299|0.0717|0.06987|0.07186|0.07124|0.0719|0.076|0.07502|0.0832|0.07756|0.08106|0.07754|0.08378|0.0826|0.08041|0.074|0.06705|0.07701|0.07043|0.08043|0.0715|-0.07181|-0.07072|-0.06834|-0.06966|-0.07141|-0.07111|-0.07111|-0.07426|-0.073|-0.07044|-0.07403|-0.07386|-0.07521|-0.07234|-0.07731|-0.07763|-0.08191|-0.06977|-0.06887|-0.06943|-0.06912|-0.06987|-0.07742|-0.06586|198|204|159|225|203|182|212|248|223|255|267|251|237|257|304|296|246|164|159|144|136|158|200|223|||||||||||||||||||||||||
2024-05-10 10:52:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:52:59|OP.D.SPX3.4750C.IP|681|2024-05-10 07:33:40|2024-05-10 10:52:20|512.19|0|0.43131|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-09|0.4866|0.47138|0.47117|0.47181|0.47335|0.47496|0.47659|0.47791|0.47929|0.48219|0.4783|0.47736|0.47353|0.46962|0.46044|0.45373|0.45559|0.45138|0.45071|0.4473|0.46856|0.48325|0.48165|0.48053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04625|0.04081|0.03742|0.03667|0.039|0.04662|0.0392|0.04671|0.04629|0.05322|0.04592|0.05353|0.07306|0.0776|0.08331|0.06623|0.06099|0.07228|0.05753|0.06946|0.04552|0.0349|0.03512|0.04205|-0.04536|-0.04194|-0.03656|-0.04718|-0.03657|-0.04173|-0.04022|-0.04644|-0.04483|-0.05341|-0.04358|-0.05269|-0.06162|-0.0859|-0.08596|-0.0655|-0.05937|-0.06764|-0.0684|-0.06168|-0.04173|-0.04746|-0.03193|-0.03912|166|162|108|74|69|117|229|278|266|246|207|278|329|336|351|329|311|339|317|342|160|70|172|152|||||||||||||||||||||||||
2024-05-10 10:53:00|OP.D.SPX3.5000C.IP|684|2024-05-10 07:33:40|2024-05-10 10:52:20|273.84|0|0.8097|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-09|0.97169|0.94145|0.94064|0.94307|0.94835|0.95397|0.95984|0.96491|0.96988|0.98022|0.96643|0.96227|0.94886|0.93495|0.90375|0.88048|0.8866|0.87371|0.87236|0.86159|0.89523|0.92458|0.9194|0.9158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07893|0.0692|0.06653|0.06514|0.06574|0.08024|0.06692|0.0807|0.08121|0.09371|0.07979|0.09312|0.12725|0.13271|0.14314|0.1132|0.10379|0.1232|0.09823|0.11648|0.07743|0.06129|0.06009|0.07118|-0.081|-0.07142|-0.05741|-0.0718|-0.05774|-0.06959|-0.0699|-0.08174|-0.07822|-0.09394|-0.07747|-0.09008|-0.10658|-0.14433|-0.14996|-0.11492|-0.10214|-0.11829|-0.11715|-0.10384|-0.07142|-0.08113|-0.05447|-0.069|166|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|160|72|170|151|||||||||||||||||||||||||
2024-05-10 10:53:01|OP.D.SPX3.4750P.IP|654|2024-05-10 07:33:40|2024-05-10 10:52:20|5.66|0|27.27437|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-09|20.84868|20.3523|20.44272|20.38696|20.18437|19.96035|19.74237|20.03651|19.89333|19.47909|20.13582|20.02229|20.5826|20.6772|22.33959|21.86477|21.72336|21.87022|22.56098|23.72956|26.16908|26.74505|27.22471|27.57667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18943|0.18855|0.14988|0.18703|0.21538|0.19966|0.19638|0.20985|0.20531|0.23406|0.20454|0.2184|0.2599|0.33787|0.36144|0.30513|0.23111|0.33802|0.29936|0.27018|0.21152|0.27227|0.18711|0.24704|-0.21685|-0.17614|-0.17525|-0.22005|-0.13436|-0.17959|-0.17151|-0.19507|-0.18911|-0.22791|-0.18898|-0.22154|-0.29364|-0.30535|-0.34552|-0.26973|-0.2645|-0.39488|-0.23997|-0.2734|-0.20543|-0.33459|-0.21781|-0.25798|161|151|107|70|63|115|224|270|253|238|206|274|324|336|351|329|310|339|317|342|148|45|149|135|||||||||||||||||||||||||
2024-05-10 10:53:02|OP.D.SPX3.5000P.IP|683|2024-05-10 07:33:40|2024-05-10 10:52:20|16.97|0|12.72003|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-09|9.46751|9.16414|9.19386|9.15745|9.06191|8.95937|8.85491|8.87167|8.79633|8.61318|8.87985|8.83417|9.09229|9.25978|10.00367|10.22561|10.09166|10.51556|10.80418|11.29983|14.05844|18.67941|13.27557|13.91504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17066|0.15848|0.13729|0.17249|0.13285|0.1584|0.15514|0.17386|0.17131|0.19685|0.16319|0.1951|0.24902|0.32294|0.34593|0.28422|0.24491|0.32379|0.28288|0.265|0.17092|0.17869|0.13001|0.16505|-0.17432|-0.15085|-0.14385|-0.12466|-0.14179|-0.16989|-0.1415|-0.17681|-0.17602|-0.19475|-0.17747|-0.19707|-0.2745|-0.28927|-0.32674|-0.26047|-0.23706|-0.35014|-0.22838|-0.28196|-0.19374|-0.14228|-0.1356|-0.16856|165|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|161|59|171|152|||||||||||||||||||||||||
2024-05-10 10:53:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:53:03|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:53:04|OP.D.SPX5.4750P.IP|688|2024-05-10 07:33:40|2024-05-10 10:53:00|33.17|0|6.72682|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-09|6.04549|5.84897|5.85692|5.84611|5.81451|5.78186|5.74902|5.82085|5.80217|5.74274|5.83305|5.87302|5.94831|5.99063|6.19727|6.14942|6.13689|6.17422|6.2373|6.32437|6.86823|7.0596|7.10992|7.1466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08497|0.07979|0.06851|0.08635|0.06613|0.08017|0.07109|0.08123|0.08153|0.09309|0.07964|0.09314|0.11607|0.15759|0.15829|0.12363|0.11416|0.13681|0.13479|0.13082|0.0951|0.09815|0.0611|0.07927|-0.07978|-0.07087|-0.06573|-0.07237|-0.06605|-0.08242|-0.07029|-0.08001|-0.0869|-0.09589|-0.08713|-0.09574|-0.13633|-0.13899|-0.16513|-0.12559|-0.1256|-0.16263|-0.1063|-0.13242|-0.09041|-0.08499|-0.06968|-0.08337|167|159|107|76|69|117|227|277|267|245|206|278|331|335|348|329|313|337|317|342|158|59|172|153|||||||||||||||||||||||||
2024-05-10 10:53:05|OP.D.SPX5.5000P.IP|689|2024-05-10 07:33:40|2024-05-10 10:53:00|63.77|0|3.4632|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-09|3.04973|2.95195|2.95532|2.94935|2.93414|2.91812|2.90201|2.91477|2.90359|2.8751|2.91682|2.93112|2.96953|2.99934|3.10378|3.13975|3.12724|3.16175|3.18151|3.23241|3.50532|3.60055|3.62466|3.64194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.07584|0.0653|0.07853|0.06226|0.07123|0.06802|0.08003|0.07632|0.09095|0.0757|0.09133|0.11048|0.14778|0.14679|0.11707|0.10952|0.12721|0.12786|0.11671|0.08612|0.08894|0.06088|0.07559|-0.07847|-0.0733|-0.06081|-0.05692|-0.065|-0.07656|-0.06545|-0.07658|-0.07854|-0.09479|-0.07906|-0.08796|-0.12783|-0.13367|-0.15841|-0.12137|-0.11697|-0.13437|-0.10546|-0.12432|-0.0899|-0.06902|-0.06409|-0.0767|166|159|108|77|70|116|228|279|265|245|206|278|331|334|348|328|313|337|317|341|159|74|171|152|||||||||||||||||||||||||
2024-05-10 10:53:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:53:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:53:10|OP.D.SPX2.4750P.IP|687|2024-05-10 07:33:50|2024-05-10 10:53:00|65.78|0|3.62984|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-09|3.24221|3.25729|3.26011|3.25554|3.24376|3.23144|3.219|3.23072|3.22212|3.19997|3.22867|3.21792|3.27209|3.28166|3.36366|3.4185|3.3997|3.41151|3.44429|3.47973|3.53317|3.52628|3.5426|3.55438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05481|0.04852|0.04181|0.05426|0.03888|0.04961|0.04904|0.05515|0.05515|0.06068|0.05355|0.063|0.07774|0.10462|0.10849|0.08325|0.07766|0.09132|0.08995|0.08118|0.05768|0.0622|0.04107|0.05344|-0.057|-0.04573|-0.04553|-0.04929|-0.04248|-0.05561|-0.0458|-0.06469|-0.05413|-0.06677|-0.05969|-0.06367|-0.09109|-0.0892|-0.10991|-0.0918|-0.082|-0.0987|-0.07246|-0.08622|-0.06046|-0.06718|-0.04614|-0.05317|166|163|110|75|70|116|225|280|267|244|209|279|332|335|351|328|314|339|319|338|161|63|170|154|||||||||||||||||||||||||
2024-05-10 10:53:11|OP.D.SPX2.5000P.IP|683|2024-05-10 07:33:40|2024-05-10 10:53:00|107.4|0|2.22298|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-09|1.98659|1.99423|1.99575|1.99302|1.98597|1.97858|1.97117|1.9758|1.97048|1.95738|1.9744|1.96984|1.99929|2.0071|2.05508|2.0875|2.07741|2.09445|2.1114|2.13219|2.16369|2.15938|2.16887|2.17574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05272|0.04861|0.04367|0.05457|0.04036|0.04774|0.04584|0.05368|0.05237|0.05866|0.05135|0.06074|0.07324|0.10093|0.10407|0.0798|0.07374|0.08699|0.08572|0.07722|0.05732|0.06025|0.03813|0.05062|-0.05339|-0.04664|-0.03982|-0.0408|-0.04447|-0.05233|-0.0441|-0.06171|-0.0541|-0.0643|-0.05777|-0.05979|-0.08651|-0.08534|-0.10407|-0.08639|-0.07691|-0.09496|-0.06977|-0.08231|-0.05779|-0.04417|-0.04428|-0.05044|165|164|107|74|71|117|226|280|267|246|207|281|332|335|351|330|314|339|320|337|161|72|171|153|||||||||||||||||||||||||
2024-05-10 10:53:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:53:12|IR.D.FBTP.FWM2.IP|17|2024-05-10 10:49:20|2024-05-10 10:52:40||15.2|5.89481|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 10:53:13|IX.D.OMX20.IFM.IP|903|2024-05-10 07:33:50|2024-05-10 10:53:00|1287.81|0.8|0.03863||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 10:53:14|IX.D.SUNNAS.IFE.IP|1197|2024-05-10 07:33:50|2024-05-10 10:53:10|18183.4|0|0.09904|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-09|0.09971|0.09969|0.09967|0.09969|0.09972|0.09975|0.09978|0.09981|0.09986|0.0999|0.0998|0.09978|0.09965|0.09963|0.0996|0.09939|0.09949|0.0994|0.09941|0.09941|0.09934|0.09937|0.09931|0.09929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.0024|0.00178|0.00165|0.0015|0.00202|0.00265|0.00429|0.00421|0.00381|0.00297|0.00458|0.00748|0.00845|0.01086|0.00711|0.00574|0.00767|0.00579|0.0068|0.00299|0.00173|0.00222|0.00201|-0.00264|-0.00207|-0.00191|-0.00162|-0.00137|-0.00165|-0.0027|-0.00432|-0.00411|-0.00418|-0.00296|-0.0043|-0.00594|-0.00993|-0.01044|-0.00774|-0.00616|-0.00748|-0.00578|-0.00663|-0.00291|-0.00195|-0.00216|-0.00195|356|358|350|346|325|352|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|123|355|339|||||||||||||||||||||||||
2024-05-10 10:53:15|IX.D.SUNDOW.IFE.IP|1143|2024-05-10 07:33:50|2024-05-10 10:53:00|39499.8|0|0.05571|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-09|0.05636|0.05636|0.05636|0.05637|0.05638|0.05639|0.05641|0.05641|0.05643|0.05647|0.05644|0.05645|0.05645|0.05639|0.05612|0.05608|0.0561|0.056|0.05595|0.05588|0.05581|0.05581|0.05579|0.05578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00205|0.00169|0.0016|0.00162|0.00211|0.00225|0.00324|0.0027|0.00286|0.00264|0.00357|0.0055|0.00767|0.00715|0.0047|0.00439|0.00546|0.00462|0.00488|0.00312|0.00361|0.00232|0.00188|-0.0022|-0.00206|-0.00186|-0.00183|-0.00168|-0.00172|-0.00239|-0.00292|-0.00261|-0.00313|-0.00259|-0.00362|-0.00431|-0.00658|-0.0067|-0.00496|-0.00439|-0.00509|-0.00453|-0.00472|-0.00287|-0.00369|-0.00193|-0.00197|320|321|277|265|211|275|321|355|352|349|356|357|359|360|360|360|360|360|360|360|320|104|288|267|||||||||||||||||||||||||
2024-05-10 10:53:16|IX.D.SUNFUN.IFE.IP|1034|2024-05-10 07:33:50|2024-05-10 10:53:00|8440.7|0|0.10671|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-09|0.10769|0.10761|0.10762|0.10764|0.10766|0.10768|0.10772|0.10778|0.10775|0.10776|0.10775|0.10741|0.10747|0.10753|0.10732|0.1074|0.10733|0.10725|0.10716|0.10709|0.10699|0.10699|0.10695|0.10695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00805|0.00592|0.00524|0.00524|0.0056|0.0058|0.00529|0.00773|0.00588|0.0048|0.0043|0.0133|0.00762|0.00753|0.00554|0.00535|0.00431|0.00405|0.00429|0.00434|0.0031|0.00367|0.00203|0.00233|-0.006|-0.00623|-0.00471|-0.00528|-0.00413|-0.0042|-0.00541|-0.00653|-0.00469|-0.00491|-0.00427|-0.0096|-0.00716|-0.00621|-0.0056|-0.00506|-0.00307|-0.00366|-0.00365|-0.00357|-0.00248|-0.00205|-0.00229|-0.00213|245|260|168|144|140|158|244|338|298|278|289|356|347|336|333|276|212|225|210|235|205|62|184|168|||||||||||||||||||||||||
2024-05-10 10:53:17|IX.D.SUNDAX.IFMM.IP|1156|2024-05-10 07:33:50|2024-05-10 10:53:10|18790.3|0|0.07443|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-09|0.07562|0.07567|0.07564|0.07568|0.0757|0.07573|0.07577|0.07558|0.07553|0.07552|0.07546|0.07534|0.07511|0.07506|0.07497|0.07493|0.07492|0.0749|0.07486|0.07484|0.07474|0.07475|0.07472|0.07472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.0106|0.00728|0.00469|0.00483|0.00561|0.00554|0.00916|0.00605|0.00487|0.00438|0.0063|0.00833|0.00716|0.00708|0.00486|0.00399|0.0043|0.00361|0.00386|0.00463|0.00294|0.00347|0.00398|-0.00662|-0.00951|-0.00871|-0.00541|-0.00492|-0.00458|-0.00621|-0.00828|-0.00619|-0.00601|-0.0046|-0.00581|-0.007|-0.00692|-0.00701|-0.00451|-0.00389|-0.0043|-0.00384|-0.00435|-0.00355|-0.00414|-0.00317|-0.00374|238|284|183|174|158|196|279|358|343|332|328|350|353|360|357|346|311|338|316|333|216|84|194|166|||||||||||||||||||||||||
2024-05-10 14:35:00|IX.D.SPTRD.IFE.IP|1319|2024-05-10 10:48:50|2024-05-10 14:34:50|5220.35|250|0.00743|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-09|0.01157|0.01157|0.01157|0.01157|0.01158|0.01158|0.01158|0.01159|0.01159|0.01159|0.01159|0.01158|0.01158|0.00952|0.0077|0.00769|0.00769|0.00768|0.00768|0.00768|0.01161|0.02876|0.0115|0.0115|23|19|17|17|24|21|21|34|28|40|33|42|113|384|555|382|275|261|232|454|263|0|29|21|0.00401|0.00399|0.00323|0.00384|0.00328|0.00393|0.0039|0.00437|0.00441|0.00489|0.00445|0.00471|0.00635|0.00767|0.00894|0.00625|0.00621|0.00706|0.00619|0.00679|0.00496|0.0027|0.00361|0.00437|-0.00385|-0.00358|-0.00385|-0.00378|-0.00359|-0.00362|-0.00395|-0.00425|-0.00421|-0.00509|-0.00384|-0.0052|-0.00641|-0.00847|-0.00843|-0.00684|-0.00614|-0.00772|-0.00685|-0.00673|-0.00451|-0.00444|-0.00312|-0.00373|172|165|110|78|69|119|234|285|273|248|215|287|339|340|354|337|315|345|330|338|158|73|169|157|||||||||||||||||||||||||
2024-05-10 14:35:01|IX.D.RUSSELL.IFM.IP|1218|2024-05-10 10:49:00|2024-05-10 14:35:00|2061.7|36.2|0.01344|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-09|0.01462|0.01462|0.01461|0.01462|0.01463|0.01463|0.01464|0.01464|0.01465|0.01466|0.01465|0.01464|0.0146|0.01459|0.01454|0.01452|0.01452|0.01451|0.01451|0.01447|0.01454|0.03856|0.01445|0.01444|2|2|2|2|2|2|2|4|3|3|4|6|21|48|47|27|18|22|22|60|26|0|4|2|0.00693|0.00663|0.00536|0.00512|0.00518|0.00557|0.00555|0.0064|0.00719|0.0068|0.00699|0.00802|0.01476|0.01389|0.01339|0.00757|0.00778|0.00943|0.00736|0.0087|0.00777|0.00723|0.00722|0.00555|-0.00675|-0.00563|-0.0063|-0.00592|-0.00532|-0.00488|-0.00607|-0.00729|-0.00649|-0.00673|-0.00728|-0.00786|-0.01363|-0.01538|-0.01298|-0.00883|-0.00793|-0.00869|-0.00763|-0.00892|-0.00666|-0.00602|-0.00787|-0.00667|179|174|151|118|91|121|215|294|283|263|252|323|345|356|360|359|354|359|352|352|267|49|157|120|||||||||||||||||||||||||
2024-05-10 14:35:02|IX.D.DOW.IFE.IP|1333|2024-05-10 10:48:40|2024-05-10 14:35:00|39510.6|24.8|0.00817|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-09|0.01229|0.01229|0.01229|0.0123|0.0123|0.0123|0.00923|0.00923|0.00923|0.00924|0.00923|0.00923|0.00923|0.00769|0.00612|0.00612|0.00612|0.00611|0.0061|0.00609|0.01221|0.02486|0.01217|0.01217|2|2|1|1|2|2|3|4|5|4|4|6|11|40|52|21|19|30|22|36|14|0|4|2|0.00209|0.00204|0.00163|0.0016|0.00162|0.00205|0.00228|0.00321|0.00274|0.00295|0.00269|0.00364|0.00533|0.00742|0.00727|0.00461|0.00461|0.0058|0.00459|0.00499|0.00338|0.00284|0.00218|0.00195|-0.00216|-0.00204|-0.00191|-0.00192|-0.00167|-0.0017|-0.00236|-0.00295|-0.00263|-0.00316|-0.00261|-0.0036|-0.00428|-0.00678|-0.00688|-0.00527|-0.0047|-0.00527|-0.0046|-0.00468|-0.00288|-0.00386|-0.00187|-0.00191|321|319|271|262|210|272|319|355|352|348|356|357|359|360|360|360|360|360|360|360|317|104|286|264|||||||||||||||||||||||||
2024-05-10 14:35:03|IX.D.FANG.IFM.IP|1330|2024-05-10 10:48:40|2024-05-10 14:35:00|10115.5|0|0.02602|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-09|0.04933|0.04933|0.04933|0.04933|0.04935|0.04937|0.04938|0.04939|0.0297|0.02967|0.02964|0.02963|0.02956|0.02363|0.01777|0.01773|0.01774|0.01773|0.01774|0.01775|0.02959|0.0296|0.02959|0.02965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00288|0.00237|0.00187|0.00174|0.00169|0.00227|0.00261|0.00468|0.00447|0.00281|0.00278|0.00433|0.00672|0.01113|0.01271|0.00812|0.00632|0.00823|0.00633|0.00782|0.00321|0.00299|0.00222|0.00203|-0.00287|-0.00223|-0.00222|-0.00178|-0.00175|-0.00187|-0.0028|-0.00446|-0.00479|-0.00262|-0.00303|-0.004|-0.00545|-0.01557|-0.01227|-0.00907|-0.00627|-0.0075|-0.00662|-0.00788|-0.00275|-0.00273|-0.00245|-0.0025|352|350|337|330|284|335|356|360|350|330|325|350|351|360|360|360|360|360|360|360|315|269|303|302|||||||||||||||||||||||||
2024-05-10 14:35:05|IX.D.NASDAQ.IFM.IP|1359|2024-05-10 10:48:40|2024-05-10 14:35:00|18132|120.4|0.00942|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-09|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01108|0.01108|0.01109|0.0111|0.01108|0.01108|0.01107|0.00829|0.00553|0.00552|0.00552|0.00552|0.00552|0.00552|0.01108|0.02759|0.01103|0.01103|7|6|5|3|4|6|8|22|15|14|15|25|56|212|253|149|103|117|95|146|33|0|7|7|0.00279|0.00246|0.00185|0.00167|0.00149|0.00217|0.00269|0.00473|0.0044|0.0039|0.00315|0.00481|0.00783|0.00881|0.01147|0.0078|0.00634|0.00811|0.00616|0.00695|0.00305|0.0017|0.00219|0.00202|-0.00266|-0.0021|-0.00191|-0.00161|-0.00136|-0.00166|-0.00273|-0.00438|-0.00445|-0.00423|-0.00306|-0.00462|-0.00635|-0.01076|-0.01082|-0.00834|-0.00634|-0.00751|-0.00614|-0.00724|-0.00295|-0.00195|-0.0024|-0.00206|356|358|350|344|326|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|123|354|340|||||||||||||||||||||||||
2024-05-10 14:35:06|IX.D.ASX.IFD.IP|703|2024-05-10 10:49:30|2024-05-10 14:35:00|7752.8|4.3|0.03202|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-09|0.01292|0.01289|0.01292|0.01292|0.01294|0.01295|0.04145|0.04252|0.03889|0.03892|0.0389|0.03889|0.03891|0.03889|0.03881|0.03881|0.03885|0.03885|0.03884|0.0388|0.03891|0.05166|0.05164|0.04511|17|24|21|19|19|30|29|6|3|2|4|4|5|5|6|6|9|5|3|6|2|0|0|5|0.01127|0.00956|0.00837|0.0087|0.00911|0.00925|0.005|0.00762|0.00834|0.00711|0.00787|0.00873|0.00983|0.00919|0.00821|0.00843|0.00876|0.00878|0.00696|0.00916|0.00672|0.0027|0.00162|0.00393|-0.0133|-0.00939|-0.01033|-0.00933|-0.00846|-0.01192|-0.00602|-0.00723|-0.00786|-0.00778|-0.00834|-0.0086|-0.00849|-0.00885|-0.00883|-0.00751|-0.00769|-0.00854|-0.00782|-0.00784|-0.00646|-0.0022|-0.00178|-0.00654|229|180|142|122|114|110|185|181|151|150|64|165|228|233|208|159|93|174|143|158|82|56|180|190|||||||||||||||||||||||||
2024-05-10 14:35:07|TM.D.BOVESPA.IFM.IP|910|2024-05-10 12:03:30|2024-05-10 14:35:00|127015|0|0.19837|2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-09|||||||||||||0.08943|0.08852|0.08835|0.36846|0.93347|0.64363|0.36505|0.64336|4.34563||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01293|0.01174|0.00844|0.00684|0.00884|0.0094|0.00758|0.00701||||||||||||||||-0.01477|-0.01536|-0.01155|-0.00892|-0.00688|-0.0074|-0.00841|-0.00734|-0.0066||||354|360|360|355|354|359|359|359|305|||||||||||||||||||||||||
2024-05-10 14:35:08|IX.D.CAC.IFM.IP|1275|2024-05-10 10:48:50|2024-05-10 14:35:00|8228.6|11.8|0.01172|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-09|0.04261|0.03685|0.03684|0.03685|0.03686|0.03689|0.02473|0.01231|0.01231|0.01232|0.0123|0.01228|0.01226|0.01225|0.01222|0.01828|0.02441|0.02439|0.02439|0.02438|0.04874|0.04875|0.04873|0.04872|0|0|0|0|0|0|7|20|7|12|22|18|8|9|14|16|3|2|1|3|18|0|0|0|0.01009|0.01268|0.01054|0.00949|0.01273|0.00978|0.00635|0.00981|0.00627|0.00593|0.00522|0.0058|0.00695|0.00687|0.00646|0.00549|0.00456|0.00427|0.0034|0.00493|0.0049|0.00569|0.003|0.00442|-0.00778|-0.01315|-0.01111|-0.00983|-0.01106|-0.01238|-0.00695|-0.00897|-0.00662|-0.00619|-0.00455|-0.00522|-0.00579|-0.00602|-0.00682|-0.00478|-0.00452|-0.00476|-0.00428|-0.00531|-0.00466|-0.00339|-0.00359|-0.00378|139|163|73|55|75|84|259|354|347|326|295|344|347|351|341|306|278|300|242|285|168|53|174|159|||||||||||||||||||||||||
2024-05-10 14:35:09|IX.D.XINHUA.IFM.IP|1044|2024-05-10 10:49:00|2024-05-10 14:35:00|12714.1|10.5|17.48072|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-09|0.1897|0.07887|0.07884|0.07859|0.07853|0.07873|0.07876|0.07866|5.4484|26.7765|14.80321|34.00295|17.86299|9.36192|11.02642|16.91432|31.54086|29.22818|23.59534|7.9725|0.07839|0.16335|0.18829|0.18825|0|127|77|47|17|57|51|39|11|12|22|6|20|21|13|15|10|12|23|18|5|0|0|0|0.0021|0.02208|0.01608|0.01227|0.00841|0.0116|0.01216|0.0087|0.00335|0.00912|0.0096|0.00785|0.01012|0.00912|0.00784|0.00784|0.00784|0.00784|0.00784|0.00706|0.00392|0.00268|0.00136|0.00216|-0.00194|-0.02045|-0.01431|-0.01273|-0.00928|-0.01219|-0.0105|-0.00842|-0.00455|-0.00952|-0.00922|-0.00785|-0.00892|-0.00984|-0.00784|-0.00915|-0.00784|-0.00784|-0.01567|-0.00728|-0.00392|-0.00322|-0.00166|-0.0021|190|339|344|318|243|331|338|207|245|146|129|109|163|237|137|95|54|72|34|38|33|44|172|158|||||||||||||||||||||||||
2024-05-10 14:35:10|IX.D.HSCHIN.IFU.IP|1131|2024-05-10 10:48:50|2024-05-10 14:35:00|6716|8.5|0.07213|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-09|0.27866|0.11201|0.09204|0.09156|0.27449|0.09156|0.09169|0.09161|0.17381|0.15037|0.09104|0.09107|0.09085|0.09096|0.09099|0.0908|0.09079|0.0908|0.09294|0.27263|0.27232|0.27233|0.27226|0.27222|0|61|35|31|0|44|28|55|58|13|15|4|7|16|6|8|5|7|8|0|0|0|0|0|0.00221|0.03286|0.02525|0.02287|0.00178|0.02191|0.01842|0.01903|0.01428|0.01367|0.01628|0.00945|0.01586|0.01588|0.01262|0.01055|0.01514|0.01777|0.01651|0.00358|0.0034|0.00269|0.0021|0.00271|-0.00235|-0.03362|-0.02507|-0.02178|-0.00201|-0.02155|-0.01894|-0.01773|-0.01362|-0.01124|-0.01736|-0.01072|-0.01221|-0.01967|-0.01193|-0.00946|-0.01765|-0.02081|-0.02916|-0.0024|-0.00269|-0.00272|-0.00206|-0.00225|185|294|334|316|96|308|316|269|314|199|268|210|265|296|308|268|102|105|85|264|159|59|172|158|||||||||||||||||||||||||
2024-05-10 14:35:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:11|IX.D.EMGMKT.IFE.IP|963|2024-05-10 10:49:30|2024-05-10 14:35:10||18.6|0.08813|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-09|0.18738|0.18717|0.18695|0.18676|0.1868|0.18717|0.18725|0.18741|0.18751|0.18771|0.18747|0.18746|0.18727|0.09343|0.04675|0.04668|0.04669|0.04667|0.04663|0.04661|0.18657|0.18713|0.18647|0.18633|4|5|3|5|3|3|5|7|9|8|7|6|11|39|29|27|19|14|14|54|26|1|0|0|0.01874|0.01361|0.01122|0.01273|0.00934|0.01008|0.01112|0.01009|0.01232|0.01158|0.01375|0.00937|0.01679|0.01219|0.01034|0.00934|0.00934|0.01067|0.00933|0.01001|0.01333||0.01089|0.00932|-0.03042|-0.01696|-0.01143|-0.014|-0.01556|-0.01203|-0.01192|-0.01338|-0.01328|-0.01133|-0.01406|-0.00989|-0.01086|-0.01453|-0.01116|-0.01022|-0.01032|-0.01011|-0.01066|-0.00932|-0.01066||-0.00977|-0.0099|63|126|101|76|45|94|130|161|174|187|119|146|181|244|274|214|129|123|101|152|76|1|86|69|||||||||||||||||||||||||
2024-05-10 14:35:12|IX.D.STXE.IFM.IP|1214|2024-05-10 10:49:00|2024-05-10 14:35:00|5084.95|151.2|0.00891|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-09|0.05097|0.03978|0.03976|0.03978|0.03979|0.03982|0.02989|0.02987|0.02989|0.02991|0.02987|0.02984|0.02979|0.02976|0.02969|0.02969|0.02968|0.02967|0.02966|0.02965|0.05928|0.05929|0.05926|0.05925|11|12|17|10|6|37|121|223|284|212|298|161|207|393|541|991|219|68|37|168|0|0|0|0|0.01087|0.01404|0.01193|0.00995|0.01327|0.01106|0.01495|0.02016|0.01993|0.01808|0.01565|0.01368|0.02103|0.01867|0.01909|0.01782|0.01979|0.0175|0.01483|0.01617|0.00494|0.00494|0.00337|0.0044|-0.00895|-0.01436|-0.01529|-0.00995|-0.01301|-0.00995|-0.0166|-0.01928|-0.01901|-0.01827|-0.01729|-0.01658|-0.01582|-0.01934|-0.01838|-0.01979|-0.01813|-0.01826|-0.01359|-0.01647|-0.00448|-0.00503|-0.00312|-0.00365|112|147|58|52|64|66|65|134|89|87|59|88|127|111|115|71|49|68|76|65|159|52|171|157|||||||||||||||||||||||||
2024-05-10 14:35:13|IX.D.FTSE.CFD.IP|1271|2024-05-10 10:48:50|2024-05-10 14:35:10|8440.2|17.5|0.01104|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-09|0.03593|0.03586|0.03586|0.03587|0.03587|0.03588|0.02393|0.01197|0.01197|0.01197|0.01197|0.01193|0.01193|0.01194|0.01192|0.01724|0.02384|0.02382|0.0238|0.02389|0.04754|0.04753|0.04752|0.04752|3|3|1|1|1|2|6|26|12|10|17|37|13|17|21|52|10|6|6|11|0|0|0|0|0.00836|0.00565|0.00503|0.00525|0.00572|0.00606|0.00527|0.00784|0.00559|0.00473|0.00447|0.01347|0.00763|0.00764|0.00531|0.00533|0.0043|0.00406|0.00431|0.00413|0.00326|0.00367|0.00201|0.00224|-0.0063|-0.00621|-0.00498|-0.00507|-0.00447|-0.00432|-0.00538|-0.00653|-0.00455|-0.00481|-0.00439|-0.00972|-0.00711|-0.00647|-0.00561|-0.00512|-0.00314|-0.00388|-0.00373|-0.00362|-0.00249|-0.00201|-0.00227|-0.00199|242|258|165|142|138|159|241|336|297|275|287|356|346|334|332|274|214|226|210|232|198|62|180|162|||||||||||||||||||||||||
2024-05-10 14:35:14|KB.D.MID250.CASH.IP|1313|2024-05-10 10:48:50|2024-05-10 14:35:10|20645.12|0|0|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.00157|0.00121|0.00106|0.00347|0.00157|0.0017|0.00171|0.00188||||||||||||||||-0.00217|-0.00132|-0.00128|-0.00123|-0.00138|-0.00147|-0.0016|-0.00151|-0.00231|||||||||255|338|338|325|350|351|358|359|180|||||||||||||||||||||||||
2024-05-10 14:35:16|IX.D.DAX.IFMM.IP|1325|2024-05-10 10:48:50|2024-05-10 14:35:10|18767.4|8.1|0.00737|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-09|0.02973|0.02702|0.02701|0.02702|0.02703|0.02704|0.01515|0.00756|0.00755|0.00755|0.00754|0.00753|0.00751|0.0075|0.00749|0.01119|0.01498|0.01498|0.01497|0.01496|0.03736|0.03737|0.03735|0.03735|3|6|2|0|1|2|5|15|6|6|6|11|13|11|12|13|3|3|3|4|0|0|0|0|0.00664|0.01065|0.00716|0.00477|0.00483|0.00531|0.00576|0.00941|0.006|0.00507|0.00448|0.00615|0.008|0.00715|0.00763|0.00493|0.0039|0.00439|0.00355|0.00383|0.00466|0.00255|0.00335|0.00408|-0.00652|-0.0091|-0.00885|-0.00525|-0.00467|-0.00457|-0.00581|-0.00809|-0.00637|-0.00588|-0.00457|-0.00584|-0.00733|-0.00681|-0.00684|-0.00453|-0.00401|-0.00438|-0.00381|-0.00422|-0.00354|-0.00414|-0.0032|-0.00374|238|282|179|168|155|192|274|357|343|328|327|350|353|360|357|346|309|336|316|330|215|84|193|166|||||||||||||||||||||||||
2024-05-10 14:35:16|TM.D.MDAX.IFM.IP|291|2024-05-10 10:57:00|2024-05-10 14:35:10||0.2|16.59526|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-09||||||||45.71619|0.45552|12.91294|40.30984|41.59591|65.58285|20.36304|43.16965|63.72546||||100||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.14697||||0.12338|0.00978|0.01002|0.01314|0.00751||||||||||||||||-0.0113||||-0.01698||-0.01127||-0.06037|||||||||104|5|8|5|22|26|35|14|19|1|||||||||||||||||||||||||
2024-05-10 14:35:17|TM.D.TECDAX.IFM.IP|253|2024-05-10 10:50:00|2024-05-10 14:35:00|3401.3|0|54.59399|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-09|||||||2.01186|90.66946|50.07132|52.44492|40.09551|69.42921|72.1774|76.70327|62.84565|36.18333|100|100|50.92945|50.92945|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19624|0.19474|0.01492|0.01492|0.01492|0.07904|0.02277|0.01484|0.01877|0.06733|||||||||||||||-0.04512|-0.0692|-0.02983|-0.01492|-0.08957|-0.0373|-0.01483|-0.01978|-0.01481|-0.08239|||||||||4|159|32|21|15|52|61|60|86|140|2|2|2|2|||||||||||||||||||||||||
2024-05-10 14:35:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:21|IX.D.HANGSENG.IFU.IP|1292|2024-05-10 10:48:50|2024-05-10 14:35:20|18969.3|5.1|0.04156|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-09|0.16377|0.0421|0.02713|0.02699|0.16185|0.02697|0.02699|0.02697|0.08695|0.06809|0.04297|0.04298|0.04291|0.04292|0.04293|0.04285|0.04284|0.04285|0.04324|0.16065|0.16046|0.16048|0.16044|0.16038|0|71|49|49|0|33|27|29|21|5|9|3|6|10|6|5|2|2|3|0|0|0|0|0|0.00195|0.02404|0.02|0.01519|0.00176|0.01349|0.01219|0.00957|0.00836|0.01035|0.01168|0.0061|0.01154|0.0122|0.0086|0.00722|0.00505|0.00646|0.0051|0.00365|0.00167|0.00137|0.00158|0.00158|-0.00186|-0.02452|-0.01835|-0.01553|-0.00189|-0.01307|-0.01187|-0.00886|-0.0082|-0.00793|-0.01268|-0.00702|-0.00848|-0.01466|-0.00866|-0.00672|-0.00504|-0.00562|-0.00521|-0.00177|-0.00316|-0.00201|-0.00175|-0.00185|196|303|360|360|145|360|360|360|324|333|340|331|332|354|356|347|330|328|295|340|166|75|174|168|||||||||||||||||||||||||
2024-05-10 14:35:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:22|IX.D.SPTRD.IFE.IP|3|2024-05-10 14:35:00|2024-05-10 14:35:20||343|0.00511|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-09|0.01157|0.01157|0.01157|0.01157|0.01158|0.01158|0.01158|0.01159|0.01159|0.01159|0.01159|0.01158|0.01158|0.00952|0.0077|0.00769|0.00769|0.00768|0.00768|0.00768|0.01161|0.02876|0.0115|0.0115|23|19|17|17|24|21|21|34|28|40|33|42|113|384|555|382|275|261|232|454|263|0|29|21|0.00401|0.00399|0.00323|0.00384|0.00328|0.00393|0.0039|0.00437|0.00441|0.00489|0.00445|0.00471|0.00635|0.00767|0.00894|0.00625|0.00621|0.00706|0.00619|0.00679|0.00496|0.0027|0.00361|0.00437|-0.00385|-0.00358|-0.00385|-0.00378|-0.00359|-0.00362|-0.00395|-0.00425|-0.00421|-0.00509|-0.00384|-0.0052|-0.00641|-0.00847|-0.00843|-0.00684|-0.00614|-0.00772|-0.00685|-0.00673|-0.00451|-0.00444|-0.00312|-0.00373|172|165|110|78|69|119|234|285|273|248|215|287|339|340|354|337|315|345|330|338|158|73|169|157|||||||||||||||||||||||||
2024-05-10 14:35:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:23|IX.D.RUSSELL.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|2062.1|63.5|0.01455|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-09|0.01462|0.01462|0.01461|0.01462|0.01463|0.01463|0.01464|0.01464|0.01465|0.01466|0.01465|0.01464|0.0146|0.01459|0.01454|0.01452|0.01452|0.01451|0.01451|0.01447|0.01454|0.03856|0.01445|0.01444|2|2|2|2|2|2|2|4|3|3|4|6|21|48|47|27|18|22|22|60|26|0|4|2|0.00693|0.00663|0.00536|0.00512|0.00518|0.00557|0.00555|0.0064|0.00719|0.0068|0.00699|0.00802|0.01476|0.01389|0.01339|0.00757|0.00778|0.00943|0.00736|0.0087|0.00777|0.00723|0.00722|0.00555|-0.00675|-0.00563|-0.0063|-0.00592|-0.00532|-0.00488|-0.00607|-0.00729|-0.00649|-0.00673|-0.00728|-0.00786|-0.01363|-0.01538|-0.01298|-0.00883|-0.00793|-0.00869|-0.00763|-0.00892|-0.00666|-0.00602|-0.00787|-0.00667|179|174|151|118|91|121|215|294|283|263|252|323|345|356|360|359|354|359|352|352|267|49|157|120|||||||||||||||||||||||||
2024-05-10 14:35:24|IX.D.MIB.IFM.IP|1032|2024-05-10 10:49:20|2024-05-10 14:34:50|34637.9|3.2|0.03876|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-09|0.11702|0.11702|0.11698|0.11704|0.11707|0.11714|0.04394|0.04392|0.04395|0.044|0.04398|0.04394|0.04397|0.04392|0.04376|4.25988|61.38762|55.20019|24.65142|0.04363|0.11634|0.11636|0.11632|0.11629|0|0|0|0|0|0|1|5|2|3|2|3|4|2|5|6|1|1|1|3|0|0|0|0|0.00846|0.01118|0.00833|0.00822|0.01015|0.01148|0.00875|0.01062|0.00844|0.00801|0.00855|0.00818|0.01322|0.00985|0.0091|0.00833|0.01456|0.01439|0.01059|0.00873|0.00473|0.00594|0.00336|0.00377|-0.00742|-0.01118|-0.0119|-0.00568|-0.00867|-0.00867|-0.00863|-0.01234|-0.00826|-0.0095|-0.00803|-0.0093|-0.01257|-0.00915|-0.00879|-0.00951|-0.01456|-0.01552|-0.00909|-0.0119|-0.00468|-0.00351|-0.00321|-0.00276|136|187|90|78|94|101|143|266|233|177|166|143|278|245|237|166|88|87|65|78|160|53|172|157|||||||||||||||||||||||||
2024-05-10 14:35:25|IX.D.DOW.IFE.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|39507.1|26|0.00607|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-09|0.01229|0.01229|0.01229|0.0123|0.0123|0.0123|0.00923|0.00923|0.00923|0.00924|0.00923|0.00923|0.00923|0.00769|0.00612|0.00612|0.00612|0.00611|0.0061|0.00609|0.01221|0.02486|0.01217|0.01217|2|2|1|1|2|2|3|4|5|4|4|6|11|40|52|21|19|30|22|36|14|0|4|2|0.00209|0.00204|0.00163|0.0016|0.00162|0.00205|0.00228|0.00321|0.00274|0.00295|0.00269|0.00364|0.00533|0.00742|0.00727|0.00461|0.00461|0.0058|0.00459|0.00499|0.00338|0.00284|0.00218|0.00195|-0.00216|-0.00204|-0.00191|-0.00192|-0.00167|-0.0017|-0.00236|-0.00295|-0.00263|-0.00316|-0.00261|-0.0036|-0.00428|-0.00678|-0.00688|-0.00527|-0.0047|-0.00527|-0.0046|-0.00468|-0.00288|-0.00386|-0.00187|-0.00191|321|319|271|262|210|272|319|355|352|348|356|357|359|360|360|360|360|360|360|360|317|104|286|264|||||||||||||||||||||||||
2024-05-10 14:35:25|IX.D.NIKKEI.IFD.IP|1003|2024-05-10 10:49:30|2024-05-10 14:35:10|38151.1|4.6|0.0173|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-09|0.01829|0.01828|0.01824|0.01823|0.01827|0.01833|0.0184|0.01839|0.01839|0.01842|0.0184|0.0184|0.01838|0.01835|0.01829|0.01828|0.01827|0.01823|0.01824|0.01823|0.01859|0.07473|0.04059|0.02344|9|5|6|4|4|8|20|3|3|4|2|1|2|4|8|6|6|5|3|4|3|197|1|64|0.01907|0.01335|0.01022|0.00891|0.00956|0.00973|0.01072|0.00852|0.00832|0.00912|0.00778|0.00745|0.00949|0.01021|0.00962|0.0077|0.009|0.00849|0.00803|0.00809|0.00687|0.00266|0.00939|0.01308|-0.01904|-0.01288|-0.00912|-0.00881|-0.00889|-0.01009|-0.01233|-0.00774|-0.00765|-0.01133|-0.00737|-0.00744|-0.00822|-0.00948|-0.0094|-0.0087|-0.00821|-0.00933|-0.00786|-0.00751|-0.00705|-0.00218|-0.01266|-0.01135|358|350|291|269|294|323|179|232|262|241|203|262|289|301|304|246|218|296|232|238|111|58|50|187|||||||||||||||||||||||||
2024-05-10 14:35:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:26|IX.D.FANG.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|10116.4|0|0.01779|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-09|0.04933|0.04933|0.04933|0.04933|0.04935|0.04937|0.04938|0.04939|0.0297|0.02967|0.02964|0.02963|0.02956|0.02363|0.01777|0.01773|0.01774|0.01773|0.01774|0.01775|0.02959|0.0296|0.02959|0.02965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00288|0.00237|0.00187|0.00174|0.00169|0.00227|0.00261|0.00468|0.00447|0.00281|0.00278|0.00433|0.00672|0.01113|0.01271|0.00812|0.00632|0.00823|0.00633|0.00782|0.00321|0.00299|0.00222|0.00203|-0.00287|-0.00223|-0.00222|-0.00178|-0.00175|-0.00187|-0.0028|-0.00446|-0.00479|-0.00262|-0.00303|-0.004|-0.00545|-0.01557|-0.01227|-0.00907|-0.00627|-0.0075|-0.00662|-0.00788|-0.00275|-0.00273|-0.00245|-0.0025|352|350|337|330|284|335|356|360|350|330|325|350|351|360|360|360|360|360|360|360|315|269|303|302|||||||||||||||||||||||||
2024-05-10 14:35:26|IX.D.AEX.IFM.IP|998|2024-05-10 10:48:50|2024-05-10 14:35:20||3.5|0.00845|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-09|0.05559|0.05559|0.05558|0.0556|0.05562|0.05565|0.03337|0.0111|0.01109|0.01109|0.01108|0.01107|0.01106|0.01106|0.01106|0.02146|0.03318|0.03317|0.03315|0.03327|0.0552|0.05521|0.05519|0.05518|0|0|0|0|0|0|2|5|2|4|17|3|2|4|3|5|1|1|1|0|0|0|0|0|0.01598|0.01499|0.01359|0.01112|0.01416|0.01113|0.03499|0.01482|0.01157|0.01137|0.01108|0.01136|0.0126|0.01191|0.01179|0.01147|0.01106|0.01244|0.01105|0.01141|0.01104||0.01262|0.01104|-0.01429|-0.01584|-0.01588|-0.01112|-0.01446|-0.01113|-0.01977|-0.01282|-0.01109|-0.0115|-0.01108|-0.01107|-0.01164|-0.01172|-0.01173|-0.01188|-0.01106|-0.01263|-0.01105|-0.01136|-0.01104|-0.01104|-0.01104|-0.01104|77|139|59|50|50|62|75|260|218|190|152|209|230|267|257|217|78|106|108|160|76|12|86|69|||||||||||||||||||||||||
2024-05-10 14:35:27|IX.D.OBX.IFM.IP|224|2024-05-10 10:48:50|2024-05-10 14:19:50||0.7|34.85044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:27|IX.D.NASDAQ.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|18131.8|122|0.00552|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-09|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01108|0.01108|0.01109|0.0111|0.01108|0.01108|0.01107|0.00829|0.00553|0.00552|0.00552|0.00552|0.00552|0.00552|0.01108|0.02759|0.01103|0.01103|7|6|5|3|4|6|8|22|15|14|15|25|56|212|253|149|103|117|95|146|33|0|7|7|0.00279|0.00246|0.00185|0.00167|0.00149|0.00217|0.00269|0.00473|0.0044|0.0039|0.00315|0.00481|0.00783|0.00881|0.01147|0.0078|0.00634|0.00811|0.00616|0.00695|0.00305|0.0017|0.00219|0.00202|-0.00266|-0.0021|-0.00191|-0.00161|-0.00136|-0.00166|-0.00273|-0.00438|-0.00445|-0.00423|-0.00306|-0.00462|-0.00635|-0.01076|-0.01082|-0.00834|-0.00634|-0.00751|-0.00614|-0.00724|-0.00295|-0.00195|-0.0024|-0.00206|356|358|350|344|326|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|123|354|340|||||||||||||||||||||||||
2024-05-10 14:35:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:28|IX.D.ASX.IFD.IP|1|2024-05-10 14:35:10|2024-05-10 14:35:10||1|0|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-09|0.01292|0.01289|0.01292|0.01292|0.01294|0.01295|0.04145|0.04252|0.03889|0.03892|0.0389|0.03889|0.03891|0.03889|0.03881|0.03881|0.03885|0.03885|0.03884|0.0388|0.03891|0.05166|0.05164|0.04511|17|24|21|19|19|30|29|6|3|2|4|4|5|5|6|6|9|5|3|6|2|0|0|5|0.01127|0.00956|0.00837|0.0087|0.00911|0.00925|0.005|0.00762|0.00834|0.00711|0.00787|0.00873|0.00983|0.00919|0.00821|0.00843|0.00876|0.00878|0.00696|0.00916|0.00672|0.0027|0.00162|0.00393|-0.0133|-0.00939|-0.01033|-0.00933|-0.00846|-0.01192|-0.00602|-0.00723|-0.00786|-0.00778|-0.00834|-0.0086|-0.00849|-0.00885|-0.00883|-0.00751|-0.00769|-0.00854|-0.00782|-0.00784|-0.00646|-0.0022|-0.00178|-0.00654|229|180|142|122|114|110|185|181|151|150|64|165|228|233|208|159|93|174|143|158|82|56|180|190|||||||||||||||||||||||||
2024-05-10 14:35:28|IX.D.SINGAPORE.IFM.IP|528|2024-05-10 10:51:50|2024-05-10 14:35:00|304.38|2.1|29.37737|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-09|5.44004|12.24136|17.83374|18.07561|20.772|23.52441|19.89975|24.79993|31.3913|21.59243|42.45503|53.87231|56.6903|21.38287|20.04098|22.2614|39.68724|61.63743|53.87044|51.74964|30.03449|0.19725|0.19716|0.19738|13|17|8|11|12|12|15|13|21|19|3|2|2|4|6|5|2|1|1|3|8|0|0|0|0.03318|0.02359|0.0172|0.01767|0.01652|0.01785|0.01657|0.01852|0.01754|0.02257|0.0179|0.01651|0.01772|0.01898|0.01719|0.01645|0.01646|0.01645|0.01645|0.01644|0.01643|||0.03291|-0.02819|-0.02099|-0.0183|-0.01853|-0.01651|-0.01719|-0.01826|-0.01784|-0.01731|-0.02042|-0.01982|-0.02017|-0.01649|-0.01884|-0.01723|-0.01646|-0.01646|-0.01645|-0.01644|-0.0176|-0.01642||-0.03286|-0.03289|112|246|163|183|82|132|141|105|118|65|66|65|120|164|120|63|58|99|65|58|10|3|16|38|||||||||||||||||||||||||
2024-05-10 14:35:29|TM.D.BOVESPA.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|126990|0|0.09055|2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-09|||||||||||||0.08943|0.08852|0.08835|0.36846|0.93347|0.64363|0.36505|0.64336|4.34563||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01293|0.01174|0.00844|0.00684|0.00884|0.0094|0.00758|0.00701||||||||||||||||-0.01477|-0.01536|-0.01155|-0.00892|-0.00688|-0.0074|-0.00841|-0.00734|-0.0066||||354|360|360|355|354|359|359|359|305|||||||||||||||||||||||||
2024-05-10 14:35:30|IX.D.SAF.IFMMX.IP|1138|2024-05-10 10:49:00|2024-05-10 14:35:20|72119|4.3|15.74994|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-09|0.14101|0.14096|0.14082|0.14082|0.14085|0.14091|9.92303|9.69513|11.1817|12.63317|16.61081|13.02797|8.32851|14.76817|6.93936|6.59397|0.14018|0.14013|0.14011|0.14006|0.1398|0.13966|0.1396|0.13957|0|0|0|0|0|0|3|7|5|4|5|3|4|5|7|3|0|0|0|0|0|0|0|0|0.0039|0.00721|0.00477|0.00426|0.00463|0.00464|0.01136|0.01079|0.00673|0.00475|0.00457|0.00515|0.00653|0.00681|0.00944|0.00437|0.00317|0.00319|0.00393|0.00374|0.00418|0.00819|0.00213|0.00246|-0.00356|-0.00564|-0.00674|-0.00448|-0.00428|-0.00372|-0.01139|-0.01602|-0.01324|-0.01081|-0.01236|-0.01431|-0.01145|-0.01266|-0.01298|-0.00679|-0.00309|-0.00405|-0.00347|-0.00379|-0.00263|-0.00237|-0.00235|-0.00193|171|228|213|182|108|163|244|331|242|230|205|200|277|251|275|277|303|322|308|320|186|71|173|158|||||||||||||||||||||||||
2024-05-10 14:35:30|IX.D.CAC.IFM.IP|3|2024-05-10 14:35:10|2024-05-10 14:35:30|8228.3|6.3|0.01215|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-09|0.04261|0.03685|0.03684|0.03685|0.03686|0.03689|0.02473|0.01231|0.01231|0.01232|0.0123|0.01228|0.01226|0.01225|0.01222|0.01828|0.02441|0.02439|0.02439|0.02438|0.04874|0.04875|0.04873|0.04872|0|0|0|0|0|0|7|20|7|12|22|18|8|9|14|16|3|2|1|3|18|0|0|0|0.01009|0.01268|0.01054|0.00949|0.01273|0.00978|0.00635|0.00981|0.00627|0.00593|0.00522|0.0058|0.00695|0.00687|0.00646|0.00549|0.00456|0.00427|0.0034|0.00493|0.0049|0.00569|0.003|0.00442|-0.00778|-0.01315|-0.01111|-0.00983|-0.01106|-0.01238|-0.00695|-0.00897|-0.00662|-0.00619|-0.00455|-0.00522|-0.00579|-0.00602|-0.00682|-0.00478|-0.00452|-0.00476|-0.00428|-0.00531|-0.00466|-0.00339|-0.00359|-0.00378|139|163|73|55|75|84|259|354|347|326|295|344|347|351|341|306|278|300|242|285|168|53|174|159|||||||||||||||||||||||||
2024-05-10 14:35:30|IX.D.IBEX.IFM.IP|1072|2024-05-10 10:49:00|2024-05-10 14:35:20|11117.9|1.8|0.04412|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-09|0.10758|0.10758|0.10755|0.10759|0.10762|0.10793|0.04591|0.04525|0.04535|0.04539|0.04538|0.04535|0.04527|0.04528|0.04524|9.17287|35.48202|28.17087|0.1088|0.10878|0.10873|0.10875|0.10871|0.10869|0|0|0|0|0|0|3|10|2|2|2|2|2|2|2|5|1|2|0|0|0|0|0|0|0.00773|0.01022|0.00878|0.00607|0.00934|0.01199|0.01715|0.01541|0.00848|0.00644|0.00645|0.00797|0.00919|0.00802|0.00761|0.00762|0.00906|0.00971|0.00901|0.00728|0.00378|0.00559|0.00266|0.00342|-0.00535|-0.0098|-0.01114|-0.00634|-0.0093|-0.01757|-0.01855|-0.0162|-0.00852|-0.00654|-0.00707|-0.00823|-0.00892|-0.00851|-0.0081|-0.00845|-0.00906|-0.01208|-0.00556|-0.00729|-0.00351|-0.00314|-0.00253|-0.003|121|155|71|65|81|97|64|355|312|267|248|322|339|336|327|241|79|96|137|149|159|53|171|157|||||||||||||||||||||||||
2024-05-10 14:35:31|IX.D.OMX.IFM.IP|1270|2024-05-10 10:49:10|2024-05-10 14:35:20|2627.27|19|0.01437|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-09|0.05787|0.05787|0.05786|0.05788|0.0579|0.05792|0.05796|0.05796|0.058|0.05803|0.05797|0.05792|0.05785|0.0578|0.0577|0.05767|0.05766|0.05765|0.05763|0.05763|0.0576|0.05761|0.05759|0.05758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00972|0.00714|0.00677|0.00859|0.00834|0.00611|0.00937|0.00505|0.00937|0.00631|0.00517|0.00743|0.00626|0.00687|0.00684|0.00422|0.00372|0.00612|0.00566|0.00433|0.00518|0.00264|0.00355|-0.00568|-0.0101|-0.01034|-0.00518|-0.00924|-0.0074|-0.00765|-0.00672|-0.00715|-0.00756|-0.00893|-0.00676|-0.00675|-0.00656|-0.00667|-0.00599|-0.00474|-0.00701|-0.00427|-0.00419|-0.00321|-0.00406|-0.00257|-0.00254|137|164|70|67|77|91|121|196|157|153|110|173|234|270|284|210|176|218|190|218|161|52|172|160|||||||||||||||||||||||||
2024-05-10 14:35:31|IX.D.XINHUA.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:30|12714.1|8|50.04326|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-09|0.1897|0.07887|0.07884|0.07859|0.07853|0.07873|0.07876|0.07866|5.4484|26.7765|14.80321|34.00295|17.86299|9.36192|11.02642|16.91432|31.54086|29.22818|23.59534|7.9725|0.07839|0.16335|0.18829|0.18825|0|127|77|47|17|57|51|39|11|12|22|6|20|21|13|15|10|12|23|18|5|0|0|0|0.0021|0.02208|0.01608|0.01227|0.00841|0.0116|0.01216|0.0087|0.00335|0.00912|0.0096|0.00785|0.01012|0.00912|0.00784|0.00784|0.00784|0.00784|0.00784|0.00706|0.00392|0.00268|0.00136|0.00216|-0.00194|-0.02045|-0.01431|-0.01273|-0.00928|-0.01219|-0.0105|-0.00842|-0.00455|-0.00952|-0.00922|-0.00785|-0.00892|-0.00984|-0.00784|-0.00915|-0.00784|-0.00784|-0.01567|-0.00728|-0.00392|-0.00322|-0.00166|-0.0021|190|339|344|318|243|331|338|207|245|146|129|109|163|237|137|95|54|72|34|38|33|44|172|158|||||||||||||||||||||||||
2024-05-10 14:35:32|IX.D.SMI.IFM.IP|1150|2024-05-10 10:49:30|2024-05-10 14:35:30|11756.1|6.7|0.01638|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-09|0.05175|0.05175|0.05174|0.05176|0.05177|0.05178|0.05181|0.0518|0.05183|0.05186|0.05182|0.05179|0.05173|0.0517|0.05163|0.05162|0.05161|0.0516|0.05159|0.05158|0.05156|0.05157|0.05156|0.05156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00604|0.00763|0.00612|0.00584|0.00728|0.00695|0.00626|0.00858|0.00668|0.00918|0.00756|0.0055|0.00831|0.00711|0.00879|0.00636|0.00318|0.0046|0.00671|0.00701|0.00278|0.00387|0.00188|0.00232|-0.005|-0.00747|-0.00868|-0.00588|-0.00776|-0.00542|-0.00737|-0.0079|-0.00715|-0.00817|-0.0086|-0.00847|-0.00759|-0.00683|-0.00577|-0.00692|-0.00426|-0.00696|-0.00577|-0.0064|-0.00251|-0.00238|-0.00169|-0.00224|129|153|68|56|64|74|75|163|116|103|96|121|165|159|166|110|123|121|107|110|160|53|173|157|||||||||||||||||||||||||
2024-05-10 14:35:33|IX.D.HSCHIN.IFU.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:30|6716|2.5|0.08934|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-09|0.27866|0.11201|0.09204|0.09156|0.27449|0.09156|0.09169|0.09161|0.17381|0.15037|0.09104|0.09107|0.09085|0.09096|0.09099|0.0908|0.09079|0.0908|0.09294|0.27263|0.27232|0.27233|0.27226|0.27222|0|61|35|31|0|44|28|55|58|13|15|4|7|16|6|8|5|7|8|0|0|0|0|0|0.00221|0.03286|0.02525|0.02287|0.00178|0.02191|0.01842|0.01903|0.01428|0.01367|0.01628|0.00945|0.01586|0.01588|0.01262|0.01055|0.01514|0.01777|0.01651|0.00358|0.0034|0.00269|0.0021|0.00271|-0.00235|-0.03362|-0.02507|-0.02178|-0.00201|-0.02155|-0.01894|-0.01773|-0.01362|-0.01124|-0.01736|-0.01072|-0.01221|-0.01967|-0.01193|-0.00946|-0.01765|-0.02081|-0.02916|-0.0024|-0.00269|-0.00272|-0.00206|-0.00225|185|294|334|316|96|308|316|269|314|199|268|210|265|296|308|268|102|105|85|264|159|59|172|158|||||||||||||||||||||||||
2024-05-10 14:35:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:34|IX.D.EMGMKT.IFE.IP|1|2024-05-10 14:35:30|2024-05-10 14:35:30||49|0|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-09|0.18738|0.18717|0.18695|0.18676|0.1868|0.18717|0.18725|0.18741|0.18751|0.18771|0.18747|0.18746|0.18727|0.09343|0.04675|0.04668|0.04669|0.04667|0.04663|0.04661|0.18657|0.18713|0.18647|0.18633|4|5|3|5|3|3|5|7|9|8|7|6|11|39|29|27|19|14|14|54|26|1|0|0|0.01874|0.01361|0.01122|0.01273|0.00934|0.01008|0.01112|0.01009|0.01232|0.01158|0.01375|0.00937|0.01679|0.01219|0.01034|0.00934|0.00934|0.01067|0.00933|0.01001|0.01333||0.01089|0.00932|-0.03042|-0.01696|-0.01143|-0.014|-0.01556|-0.01203|-0.01192|-0.01338|-0.01328|-0.01133|-0.01406|-0.00989|-0.01086|-0.01453|-0.01116|-0.01022|-0.01032|-0.01011|-0.01066|-0.00932|-0.01066||-0.00977|-0.0099|63|126|101|76|45|94|130|161|174|187|119|146|181|244|274|214|129|123|101|152|76|1|86|69|||||||||||||||||||||||||
2024-05-10 14:35:35|IX.D.STXE.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20||211|0|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-09|0.05097|0.03978|0.03976|0.03978|0.03979|0.03982|0.02989|0.02987|0.02989|0.02991|0.02987|0.02984|0.02979|0.02976|0.02969|0.02969|0.02968|0.02967|0.02966|0.02965|0.05928|0.05929|0.05926|0.05925|11|12|17|10|6|37|121|223|284|212|298|161|207|393|541|991|219|68|37|168|0|0|0|0|0.01087|0.01404|0.01193|0.00995|0.01327|0.01106|0.01495|0.02016|0.01993|0.01808|0.01565|0.01368|0.02103|0.01867|0.01909|0.01782|0.01979|0.0175|0.01483|0.01617|0.00494|0.00494|0.00337|0.0044|-0.00895|-0.01436|-0.01529|-0.00995|-0.01301|-0.00995|-0.0166|-0.01928|-0.01901|-0.01827|-0.01729|-0.01658|-0.01582|-0.01934|-0.01838|-0.01979|-0.01813|-0.01826|-0.01359|-0.01647|-0.00448|-0.00503|-0.00312|-0.00365|112|147|58|52|64|66|65|134|89|87|59|88|127|111|115|71|49|68|76|65|159|52|171|157|||||||||||||||||||||||||
2024-05-10 14:35:36|IX.D.FTSE.CFD.IP|1|2024-05-10 14:35:30|2024-05-10 14:35:30|8439.7|13|0.01185|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-09|0.03593|0.03586|0.03586|0.03587|0.03587|0.03588|0.02393|0.01197|0.01197|0.01197|0.01197|0.01193|0.01193|0.01194|0.01192|0.01724|0.02384|0.02382|0.0238|0.02389|0.04754|0.04753|0.04752|0.04752|3|3|1|1|1|2|6|26|12|10|17|37|13|17|21|52|10|6|6|11|0|0|0|0|0.00836|0.00565|0.00503|0.00525|0.00572|0.00606|0.00527|0.00784|0.00559|0.00473|0.00447|0.01347|0.00763|0.00764|0.00531|0.00533|0.0043|0.00406|0.00431|0.00413|0.00326|0.00367|0.00201|0.00224|-0.0063|-0.00621|-0.00498|-0.00507|-0.00447|-0.00432|-0.00538|-0.00653|-0.00455|-0.00481|-0.00439|-0.00972|-0.00711|-0.00647|-0.00561|-0.00512|-0.00314|-0.00388|-0.00373|-0.00362|-0.00249|-0.00201|-0.00227|-0.00199|242|258|165|142|138|159|241|336|297|275|287|356|346|334|332|274|214|226|210|232|198|62|180|162|||||||||||||||||||||||||
2024-05-10 14:35:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:37|KB.D.TK.CASH.IP|210|2024-05-10 10:50:00|2024-05-10 14:35:00|7004.38|0|0|2024-05-09|0|7|0||0||2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|48|47|59|54|57|60|30|||||||||||||||||||||||||
2024-05-10 14:35:37|KB.D.MID250.CASH.IP|2|2024-05-10 14:35:20|2024-05-10 14:35:30|20645.18|0|0|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.00157|0.00121|0.00106|0.00347|0.00157|0.0017|0.00171|0.00188||||||||||||||||-0.00217|-0.00132|-0.00128|-0.00123|-0.00138|-0.00147|-0.0016|-0.00151|-0.00231|||||||||255|338|338|325|350|351|358|359|180|||||||||||||||||||||||||
2024-05-10 14:35:38|CC.D.VSTOXX.UNC.IP|246|2024-05-10 10:49:40|2024-05-10 14:35:10||14.1|0.08572|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-09|1.00437|0.65836|0.63714|0.59027|0.64313|0.65296|0.55456|0.55542|0.55352|0.55109|0.5528|0.55211|0.55317|0.55321|0.55632|0.55356|0.55109|0.55085|0.55363|0.55594|||||0|0|0|0|0|0|79|71|110|175|41|84|16|16|18|97|91|11|5|278||||||0.09448|0.11762|0.13968|0.12182|0.14253||0.13889|0.09235|0.06901|0.06901||0.08648|0.09682|0.10124|0.24323|0.06898|0.11017||0.06954||||||-0.28007|-0.3276|-0.15324|-0.25952|-0.22983||-0.20845|-0.20761|-0.13774|-0.13803|-0.20619||-0.10369|-0.11569|-0.06911|-0.10328|-0.10321|-0.13812|-0.2772|||||6|136|100|128|159|120|5|11|17|3|11|8|25|28|42|10|9|16|2|2||||||||||||||||||||0|||||
2024-05-10 14:35:38|CC.D.VIX.UME.IP|532|2024-05-10 10:49:10|2024-05-10 14:35:30||11.1|0.02953|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-09||1.12045|1.12084|||1.11967|1.11818|1.11843|1.11555|1.11563|1.11875|1.11754|1.1183|1.11675|1.11524|1.11516|1.11196|1.11357|1.12078|1.1207||||||2|0|||38|7|14|15|38|22|3|17|31|49|79|29|34|19|45|||||||||||0.13996|0.12233|0.07611||0.06998|0.09792|0.13969|0.1165|0.09296|0.15698|0.113|||||||||-0.13996|-0.13996|||-0.24424|-0.13976|-0.13979|-0.06969|-0.20862||-0.13958|-0.11974|-0.16233|-0.16694|-0.20877|-0.11575|-0.12162|-0.23294|-0.07008|||||4|2|3|10|12|26|6|6|35|24|23|27|14|64|11|7|16|||||||||||||||||||||||||
2024-05-10 14:35:38|IX.D.DAX.IFMM.IP|2|2024-05-10 14:35:20|2024-05-10 14:35:30|18764.4|5.5|0.00746|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-09|0.02973|0.02702|0.02701|0.02702|0.02703|0.02704|0.01515|0.00756|0.00755|0.00755|0.00754|0.00753|0.00751|0.0075|0.00749|0.01119|0.01498|0.01498|0.01497|0.01496|0.03736|0.03737|0.03735|0.03735|3|6|2|0|1|2|5|15|6|6|6|11|13|11|12|13|3|3|3|4|0|0|0|0|0.00664|0.01065|0.00716|0.00477|0.00483|0.00531|0.00576|0.00941|0.006|0.00507|0.00448|0.00615|0.008|0.00715|0.00763|0.00493|0.0039|0.00439|0.00355|0.00383|0.00466|0.00255|0.00335|0.00408|-0.00652|-0.0091|-0.00885|-0.00525|-0.00467|-0.00457|-0.00581|-0.00809|-0.00637|-0.00588|-0.00457|-0.00584|-0.00733|-0.00681|-0.00684|-0.00453|-0.00401|-0.00438|-0.00381|-0.00422|-0.00354|-0.00414|-0.0032|-0.00374|238|282|179|168|155|192|274|357|343|328|327|350|353|360|357|346|309|336|316|330|215|84|193|166|||||||||||||||||||||||||
2024-05-10 14:35:39|IR.D.FGBM.FWM2.IP|872|2024-05-10 10:49:10|2024-05-10 14:35:30||134.7|0.46834|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-09|11.56148|34.63249|20.02052|14.30771|11.1344|8.35756|3.94639|5.70631|0.02567|0.02568|0.02567|3.29302|7.38598|0.92649|1.18816|0.02566|6.08497|4.9427|6.27431|10.02359|||||24|11|26|21|45|42|150|173|277|275|186|143|191|183|204|205|106|32|46|28|||||0.00855|0.00855||0.00855|0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00855|0.00888|0.00855|0.00856|0.00855|0.00856|0.00977|0.00855|0.00855|||||-0.00855|-0.00855|-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||26|26|5|14|18|12|51|88|83|39|44|153|163|111|86|54|33|61|32|50|||||||||||||||||||||||||
2024-05-10 14:35:39|TM.D.MDAX.IFM.IP|1|2024-05-10 14:35:30|2024-05-10 14:35:30||0|0|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-09||||||||45.71619|0.45552|12.91294|40.30984|41.59591|65.58285|20.36304|43.16965|63.72546||||100||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.14697||||0.12338|0.00978|0.01002|0.01314|0.00751||||||||||||||||-0.0113||||-0.01698||-0.01127||-0.06037|||||||||104|5|8|5|22|26|35|14|19|1|||||||||||||||||||||||||
2024-05-10 14:35:40|IR.D.FLG.FWM1.IP|1144|2024-05-10 10:49:10|2024-05-10 14:35:30|9768|39.4|0.01328|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-09||||||||0.02048|0.0205|0.0205|0.02056|0.02045|0.02049|0.02046|0.02044|0.02044|0.02044|||||||||||||||45|50|48|45|82|51|44|42|44|22|||||||||||||||0.00856|0.00787|0.00904|0.00782|0.01516|0.0098|0.0086|0.00922|0.00746|0.00657|||||||||||||||-0.00886|-0.00902|-0.00824|-0.00956|-0.01388|-0.00989|-0.00857|-0.00861|-0.00886|-0.00629||||||||204|209|114|136|302|289|254|221|168|119|||||||||||||||||||||||||
2024-05-10 14:35:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-09|||||||2.01186|90.66946|50.07132|52.44492|40.09551|69.42921|72.1774|76.70327|62.84565|36.18333|100|100|50.92945|50.92945|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19624|0.19474|0.01492|0.01492|0.01492|0.07904|0.02277|0.01484|0.01877|0.06733|||||||||||||||-0.04512|-0.0692|-0.02983|-0.01492|-0.08957|-0.0373|-0.01483|-0.01978|-0.01481|-0.08239|||||||||4|159|32|21|15|52|61|60|86|140|2|2|2|2|||||||||||||||||||||||||
2024-05-10 14:35:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:41|IR.D.ULTRA100.FWM2.IP|882|2024-05-10 10:49:20|2024-05-10 14:35:20|12240.2|36.7|0.01695|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-09|0.03268|0.03268|0.0327|0.03273|0.03273|0.03271|0.03271|0.03273|0.03278|0.03279|0.03277|0.03279|0.03273|0.03275|0.03273|0.03267|0.03267|0.03254|0.03247|0.03247|0.03249||0.03249|0.03249|16|18|13|21|18|38|25|29|29|40|43|41|85|87|72|88|108|108|78|111|79||11|17|0.02081|0.01512|0.01635|0.01903||0.0169|0.0195|0.0252|0.0219|0.01997|0.02249|0.01888|0.0225|0.02496|0.02505|0.02363|0.02131|0.02758|0.02289|0.02387|0.01771||0.02139|0.02329|-0.01842|-0.02034|-0.01798|-0.01309|-0.0259|-0.02028|-0.01727|-0.02377|-0.01925|-0.02131|-0.02348|-0.01964|-0.023|-0.02382|-0.02502|-0.0245|-0.02383|-0.0267|-0.02111|-0.02548|-0.02178||-0.01439|-0.01697|93|46|57|24|17|26|90|102|86|49|46|146|176|168|116|79|72|122|68|42|74|34|40|||||||||||||||||||||||||
2024-05-10 14:35:41|IR.D.BOND100.FWM2.IP|909|2024-05-10 10:49:30|2024-05-10 14:35:30||55.4|0.01112|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-09|0.03445|0.03446|0.03446|0.03449|0.03449|0.03447|0.03448|0.03448|0.03453|0.03453|0.03452|0.03453|0.03448|0.03448|0.03446|0.03442|0.03443|0.03433|0.03429|0.03429|0.0343||0.03431|0.03431|30|19|33|27|31|33|56|45|36|61|38|52|133|128|126|118|137|144|106|161|121||38|93|0.01971|0.02171|0.02441|0.02365|0.02027|0.02303|0.01925|0.02213|0.02504|0.02245|0.0233|0.02401|0.02889|0.02691|0.02607|0.02287|0.02668|0.03028|0.02679|0.02743|0.01786|||0.0266|-0.02379|-0.02402|-0.02067|-0.02069|-0.02299|-0.01982|-0.02538|-0.02479|-0.02346|-0.02435|-0.02674|-0.02447|-0.0257|-0.02455|-0.02722|-0.02495|-0.0255|-0.02691|-0.02657|-0.02657|-0.02263|||-0.02657|65|35|20|30|8|34|48|47|69|33|62|85|134|146|81|66|43|81|43|19|47|8|5|||||||||||||||||||||||||
2024-05-10 14:35:41|IX.D.HANGSENG.IFU.IP|2|2024-05-10 14:35:30|2024-05-10 14:35:40|18970.8|4.5|0.04217|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-09|0.16377|0.0421|0.02713|0.02699|0.16185|0.02697|0.02699|0.02697|0.08695|0.06809|0.04297|0.04298|0.04291|0.04292|0.04293|0.04285|0.04284|0.04285|0.04324|0.16065|0.16046|0.16048|0.16044|0.16038|0|71|49|49|0|33|27|29|21|5|9|3|6|10|6|5|2|2|3|0|0|0|0|0|0.00195|0.02404|0.02|0.01519|0.00176|0.01349|0.01219|0.00957|0.00836|0.01035|0.01168|0.0061|0.01154|0.0122|0.0086|0.00722|0.00505|0.00646|0.0051|0.00365|0.00167|0.00137|0.00158|0.00158|-0.00186|-0.02452|-0.01835|-0.01553|-0.00189|-0.01307|-0.01187|-0.00886|-0.0082|-0.00793|-0.01268|-0.00702|-0.00848|-0.01466|-0.00866|-0.00672|-0.00504|-0.00562|-0.00521|-0.00177|-0.00316|-0.00201|-0.00175|-0.00185|196|303|360|360|145|360|360|360|324|333|340|331|332|354|356|347|330|328|295|340|166|75|174|168|||||||||||||||||||||||||
2024-05-10 14:35:42|IR.D.10YEAR100.FWM2.IP|1134|2024-05-10 10:48:30|2024-05-10 14:35:40||190.7|0.00852|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-09|0.03679|0.03679|0.03679|0.0368|0.03681|0.0368|0.0368|0.03681|0.03682|0.03682|0.03681|0.03681|0.03677|0.03677|0.03676|0.03675|0.03675|0.03671|0.03669|0.03669|0.0367||0.0367|0.0367|147|88|146|194|226|141|268|207|210|123|302|224|653|778|402|341|579|834|915|457|483||151|135|0.01441|0.01435|0.0138|0.01472|||0.01472|0.01473|0.01447|0.01404|0.01473|0.01473|0.01639|0.0141|0.01437|0.01439|0.01424|0.0136|0.01356|0.01468|0.01376||0.01009|0.01377|-0.01387|-0.01441|-0.0138|-0.01472|-0.0138|-0.01472|-0.0136|-0.01426|-0.01389|-0.01442|-0.0139|-0.01472|-0.01352|-0.01403|-0.01456|-0.0147|-0.01286|-0.01499|-0.01431|-0.01468|-0.01376||-0.00734||59|28|28|11|12|13|49|80|64|30|32|76|113|91|65|51|29|66|37|30|33|11|9|||||||||||||||||||||||||
2024-05-10 14:35:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:43|IX.D.MIB.IFM.IP|3|2024-05-10 14:35:20|2024-05-10 14:35:40|34642.9|3.7|0.0433|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-09|0.11702|0.11702|0.11698|0.11704|0.11707|0.11714|0.04394|0.04392|0.04395|0.044|0.04398|0.04394|0.04397|0.04392|0.04376|4.25988|61.38762|55.20019|24.65142|0.04363|0.11634|0.11636|0.11632|0.11629|0|0|0|0|0|0|1|5|2|3|2|3|4|2|5|6|1|1|1|3|0|0|0|0|0.00846|0.01118|0.00833|0.00822|0.01015|0.01148|0.00875|0.01062|0.00844|0.00801|0.00855|0.00818|0.01322|0.00985|0.0091|0.00833|0.01456|0.01439|0.01059|0.00873|0.00473|0.00594|0.00336|0.00377|-0.00742|-0.01118|-0.0119|-0.00568|-0.00867|-0.00867|-0.00863|-0.01234|-0.00826|-0.0095|-0.00803|-0.0093|-0.01257|-0.00915|-0.00879|-0.00951|-0.01456|-0.01552|-0.00909|-0.0119|-0.00468|-0.00351|-0.00321|-0.00276|136|187|90|78|94|101|143|266|233|177|166|143|278|245|237|166|88|87|65|78|160|53|172|157|||||||||||||||||||||||||
2024-05-10 14:35:44|IR.D.FOAT.FWM2.IP|1080|2024-05-10 10:49:20|2024-05-10 14:35:40||42.8|9.28392|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-09|48.35613|45.47755|57.59325|58.63924|58.15738|48.90998|31.08406|10.73423|11.80013|8.51186|14.20855|10.15341|6.3111|8.81574|13.48824|8.01284|29.33972|43.46689|61.46218||||||3|2|1|2|1|4|13|46|101|50|35|36|68|46|37|53|16|5|2||||||0.00791|0.00791|0.00791||0.00791|0.01055|0.00899|0.00841|0.00823|0.00846|0.00792|0.00919|0.00919|0.0089|0.00811|0.00819|0.00792|0.0095|0.00879||||||-0.00923|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00833|-0.00843|-0.00793|-0.00792|-0.00922|-0.0087|-0.0088|-0.00839|-0.00812|-0.00823|-0.00871|-0.00824||||||60|44|33|29|43|45|161|215|204|118|127|257|271|262|223|163|116|122|83|||||||||||||||||||||||||
2024-05-10 14:35:44|IR.D.FBTP.FWM2.IP|1140|2024-05-10 10:53:10|2024-05-10 14:35:40|11754|36.4|6.51988|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 14:35:45|IX.D.NIKKEI.IFD.IP|3|2024-05-10 14:35:20|2024-05-10 14:35:40|38146.1|18|0.01223|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-09|0.01829|0.01828|0.01824|0.01823|0.01827|0.01833|0.0184|0.01839|0.01839|0.01842|0.0184|0.0184|0.01838|0.01835|0.01829|0.01828|0.01827|0.01823|0.01824|0.01823|0.01859|0.07473|0.04059|0.02344|9|5|6|4|4|8|20|3|3|4|2|1|2|4|8|6|6|5|3|4|3|197|1|64|0.01907|0.01335|0.01022|0.00891|0.00956|0.00973|0.01072|0.00852|0.00832|0.00912|0.00778|0.00745|0.00949|0.01021|0.00962|0.0077|0.009|0.00849|0.00803|0.00809|0.00687|0.00266|0.00939|0.01308|-0.01904|-0.01288|-0.00912|-0.00881|-0.00889|-0.01009|-0.01233|-0.00774|-0.00765|-0.01133|-0.00737|-0.00744|-0.00822|-0.00948|-0.0094|-0.0087|-0.00821|-0.00933|-0.00786|-0.00751|-0.00705|-0.00218|-0.01266|-0.01135|358|350|291|269|294|323|179|232|262|241|203|262|289|301|304|246|218|296|232|238|111|58|50|187|||||||||||||||||||||||||
2024-05-10 14:35:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:45|IR.D.05YEAR100.FWM2.IP|1016|2024-05-10 10:49:20|2024-05-10 14:35:40||183.2|0.00574|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-09|0.01894|0.01894|0.01894|0.01894|0.01895|0.01894|0.01894|0.01895|0.01895|0.01895|0.01895|0.01894|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891||0.01891|0.01891|79|103|50|74|61|67|85|101|90|156|185|150|413|304|342|280|316|339|305|301|402||48|50|0.00455|0.00758|||||0.00521|0.00758|0.0064|0.00663|0.00734|0.00643|0.00747|0.00727|0.00655|0.00703|0.0071|0.00745|0.00747|0.00749|0.00605||0.0063|0.00756|-0.00682|-0.0053|-0.00758|-0.00739|-0.00758|-0.00568|-0.00672|-0.00715|-0.00639|-0.00758|-0.00682|-0.00821|-0.00704|-0.00684|-0.00718|-0.00757|-0.00725|-0.00812|-0.00662|-0.00756|-0.00662||-0.00756|-0.00662|53|22|8|18|14|10|51|67|65|15|30|84|160|131|116|76|38|76|56|42|30|17|24|||||||||||||||||||||||||
2024-05-10 14:35:46|IX.D.AEX.IFM.IP|2|2024-05-10 14:35:30|2024-05-10 14:35:40||1.5|0.00549|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-09|0.05559|0.05559|0.05558|0.0556|0.05562|0.05565|0.03337|0.0111|0.01109|0.01109|0.01108|0.01107|0.01106|0.01106|0.01106|0.02146|0.03318|0.03317|0.03315|0.03327|0.0552|0.05521|0.05519|0.05518|0|0|0|0|0|0|2|5|2|4|17|3|2|4|3|5|1|1|1|0|0|0|0|0|0.01598|0.01499|0.01359|0.01112|0.01416|0.01113|0.03499|0.01482|0.01157|0.01137|0.01108|0.01136|0.0126|0.01191|0.01179|0.01147|0.01106|0.01244|0.01105|0.01141|0.01104||0.01262|0.01104|-0.01429|-0.01584|-0.01588|-0.01112|-0.01446|-0.01113|-0.01977|-0.01282|-0.01109|-0.0115|-0.01108|-0.01107|-0.01164|-0.01172|-0.01173|-0.01188|-0.01106|-0.01263|-0.01105|-0.01136|-0.01104|-0.01104|-0.01104|-0.01104|77|139|59|50|50|62|75|260|218|190|152|209|230|267|257|217|78|106|108|160|76|12|86|69|||||||||||||||||||||||||
2024-05-10 14:35:46|CC.D.DX.UME.IP|1246|2024-05-10 10:49:20|2024-05-10 14:35:40||2.4|0.04702|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-09|0.04753|0.04753|0.04754|0.04755|0.04754|0.04753|0.04751|0.04749|0.04747|0.04746|0.04749|0.04746|0.04753|0.04758|0.04764|0.04765|0.04764|0.04766|0.04766|0.04769|0.04788|0.06677|||1|1|0|0|1|0|1|2|1|0|1|1|4|2|3|2|1|1|1|3|0|0|||0.00232|0.00157|0.00142|0.00149|0.00138|0.00132|0.00213|0.00228|0.0019|0.00164|0.00154|0.00361|0.00364|0.00378|0.00298|0.00242|0.00207|0.00213|0.00162|0.0016|0.00143||||-0.00206|-0.00187|-0.00162|-0.00164|-0.00131|-0.00129|-0.00155|-0.00248|-0.00204|-0.00168|-0.00182|-0.00387|-0.0042|-0.00342|-0.00323|-0.00248|-0.0022|-0.00224|-0.00175|-0.00148|-0.00143||||271|272|215|212|191|173|272|317|288|279|264|343|347|358|347|304|280|294|238|245|104|1|||||||||||||||||||||||||
2024-05-10 14:35:47|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:48|CS.D.BITCOIN.CFE.IP|1010|2024-05-10 10:49:40|2024-05-10 14:35:40|61913|11.3|0.15257|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-09|0.15664|0.15626|0.15597|0.1559|0.15595|0.15603|0.1558|0.15635|0.15662|0.15716|0.15728|0.15755|0.15667|0.15672|0.1566|0.1551|0.15407|0.15494|0.15467|0.15417|0.15371|0.15344|0.15289|0.15238|22|19|18|21|20|18|19|23|23|24|20|23|23|23|27|27|25|23|21|15|12|16|17|12|0.01391|0.01064|0.00855|0.01235|0.01075|0.00946|0.00905|0.01372|0.01394|0.01759|0.0148|0.01616|0.01841|0.02091|0.02522|0.02709|0.0195|0.01433|0.01179|0.0116|0.01163|0.01241|0.01878|0.01033|-0.01215|-0.01059|-0.00864|-0.01321|-0.01121|-0.01074|-0.01069|-0.01482|-0.01414|-0.01643|-0.0177|-0.01504|-0.0177|-0.02187|-0.02105|-0.02436|-0.02026|-0.01262|-0.01079|-0.01165|-0.01121|-0.01355|-0.01195|-0.0136|360|359|360|360|357|338|360|360|360|357|350|355|356|359|360|353|359|360|355|311|306|344|351|294|||||||||||||||||||||||||
2024-05-10 14:35:48|IX.D.SINGAPORE.IFM.IP|1|2024-05-10 14:35:30|2024-05-10 14:35:30|304.33|1|0.06572|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-09|5.44004|12.24136|17.83374|18.07561|20.772|23.52441|19.89975|24.79993|31.3913|21.59243|42.45503|53.87231|56.6903|21.38287|20.04098|22.2614|39.68724|61.63743|53.87044|51.74964|30.03449|0.19725|0.19716|0.19738|13|17|8|11|12|12|15|13|21|19|3|2|2|4|6|5|2|1|1|3|8|0|0|0|0.03318|0.02359|0.0172|0.01767|0.01652|0.01785|0.01657|0.01852|0.01754|0.02257|0.0179|0.01651|0.01772|0.01898|0.01719|0.01645|0.01646|0.01645|0.01645|0.01644|0.01643|||0.03291|-0.02819|-0.02099|-0.0183|-0.01853|-0.01651|-0.01719|-0.01826|-0.01784|-0.01731|-0.02042|-0.01982|-0.02017|-0.01649|-0.01884|-0.01723|-0.01646|-0.01646|-0.01645|-0.01644|-0.0176|-0.01642||-0.03286|-0.03289|112|246|163|183|82|132|141|105|118|65|66|65|120|164|120|63|58|99|65|58|10|3|16|38|||||||||||||||||||||||||
2024-05-10 14:35:49|IX.D.SAF.IFMMX.IP|2|2024-05-10 14:35:30|2024-05-10 14:35:40|72101|13|0.03536|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-09|0.14101|0.14096|0.14082|0.14082|0.14085|0.14091|9.92303|9.69513|11.1817|12.63317|16.61081|13.02797|8.32851|14.76817|6.93936|6.59397|0.14018|0.14013|0.14011|0.14006|0.1398|0.13966|0.1396|0.13957|0|0|0|0|0|0|3|7|5|4|5|3|4|5|7|3|0|0|0|0|0|0|0|0|0.0039|0.00721|0.00477|0.00426|0.00463|0.00464|0.01136|0.01079|0.00673|0.00475|0.00457|0.00515|0.00653|0.00681|0.00944|0.00437|0.00317|0.00319|0.00393|0.00374|0.00418|0.00819|0.00213|0.00246|-0.00356|-0.00564|-0.00674|-0.00448|-0.00428|-0.00372|-0.01139|-0.01602|-0.01324|-0.01081|-0.01236|-0.01431|-0.01145|-0.01266|-0.01298|-0.00679|-0.00309|-0.00405|-0.00347|-0.00379|-0.00263|-0.00237|-0.00235|-0.00193|171|228|213|182|108|163|244|331|242|230|205|200|277|251|275|277|303|322|308|320|186|71|173|158|||||||||||||||||||||||||
2024-05-10 14:35:49|CS.D.ETHUSD.CFE.IP|1175|2024-05-10 10:49:30|2024-05-10 14:35:40|2971.31|10.9|0.15887|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-09|0.16114|0.16054|0.16026|0.16035|0.16029|0.15997|0.1599|0.1606|0.16099|0.16141|0.16168|0.1617|0.16099|0.16124|0.16121|0.15997|0.15945|0.16001|0.15954|0.1592|0.15906|0.15899|0.15834|0.15817|4|4|5|7|8|5|7|8|7|8|9|9|8|9|10|11|14|11|6|10|11|14|11|13|0.01577|0.01682|0.01364|0.01497|0.01477|0.01897|0.01648|0.01918|0.01687|0.02095|0.01923|0.0199|0.02027|0.02234|0.02074|0.0244|0.01708|0.01778|0.01334|0.01167|0.01094|0.01146|0.02063|0.01446|-0.01522|-0.01761|-0.01577|-0.01894|-0.0144|-0.01529|-0.01631|-0.02224|-0.01723|-0.02209|-0.02092|-0.02214|-0.01719|-0.02352|-0.02093|-0.02499|-0.02149|-0.01692|-0.01426|-0.01399|-0.01299|-0.00989|-0.01891|-0.01479|253|254|235|287|286|288|289|322|308|329|316|348|322|325|341|328|357|333|308|320|314|346|323|342|||||||||||||||||||||||||
2024-05-10 14:35:50|IX.D.IBEX.IFM.IP|2|2024-05-10 14:35:30|2024-05-10 14:35:40|11117.9|56|0.04497|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-09|0.10758|0.10758|0.10755|0.10759|0.10762|0.10793|0.04591|0.04525|0.04535|0.04539|0.04538|0.04535|0.04527|0.04528|0.04524|9.17287|35.48202|28.17087|0.1088|0.10878|0.10873|0.10875|0.10871|0.10869|0|0|0|0|0|0|3|10|2|2|2|2|2|2|2|5|1|2|0|0|0|0|0|0|0.00773|0.01022|0.00878|0.00607|0.00934|0.01199|0.01715|0.01541|0.00848|0.00644|0.00645|0.00797|0.00919|0.00802|0.00761|0.00762|0.00906|0.00971|0.00901|0.00728|0.00378|0.00559|0.00266|0.00342|-0.00535|-0.0098|-0.01114|-0.00634|-0.0093|-0.01757|-0.01855|-0.0162|-0.00852|-0.00654|-0.00707|-0.00823|-0.00892|-0.00851|-0.0081|-0.00845|-0.00906|-0.01208|-0.00556|-0.00729|-0.00351|-0.00314|-0.00253|-0.003|121|155|71|65|81|97|64|355|312|267|248|322|339|336|327|241|79|96|137|149|159|53|171|157|||||||||||||||||||||||||
2024-05-10 14:35:51|IX.D.OMX.IFM.IP|3|2024-05-10 14:35:30|2024-05-10 14:35:50|2627.02|10.3|0.01903|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-09|0.05787|0.05787|0.05786|0.05788|0.0579|0.05792|0.05796|0.05796|0.058|0.05803|0.05797|0.05792|0.05785|0.0578|0.0577|0.05767|0.05766|0.05765|0.05763|0.05763|0.0576|0.05761|0.05759|0.05758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00972|0.00714|0.00677|0.00859|0.00834|0.00611|0.00937|0.00505|0.00937|0.00631|0.00517|0.00743|0.00626|0.00687|0.00684|0.00422|0.00372|0.00612|0.00566|0.00433|0.00518|0.00264|0.00355|-0.00568|-0.0101|-0.01034|-0.00518|-0.00924|-0.0074|-0.00765|-0.00672|-0.00715|-0.00756|-0.00893|-0.00676|-0.00675|-0.00656|-0.00667|-0.00599|-0.00474|-0.00701|-0.00427|-0.00419|-0.00321|-0.00406|-0.00257|-0.00254|137|164|70|67|77|91|121|196|157|153|110|173|234|270|284|210|176|218|190|218|161|52|172|160|||||||||||||||||||||||||
2024-05-10 14:35:51|CS.D.CRYPTOB10.CFD.IP|1359|2024-05-10 10:49:30|2024-05-10 14:35:50|16498.81|9.6|0.47719|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-09|0.49004|0.48847|0.4867|0.48647|0.48615|0.48604|0.48477|0.48658|0.48772|0.48942|0.49119|0.49109|0.48838|0.48897|0.48813|0.484|0.48238|0.48438|0.48332|0.48136|0.48009|0.47966|0.47764|0.47683|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|9|9|10|10|0.00772|0.00623|0.00687|0.00738|0.00595|0.00773|0.00763|0.00717|0.00793|0.00949|0.0088|0.00889|0.00913|0.00859|0.01213|0.01561|0.01158|0.00914|0.00703|0.00796|0.00684|0.00744|0.01177|0.0077|-0.00727|-0.00634|-0.00617|-0.00748|-0.00632|-0.00656|-0.00737|-0.00911|-0.00706|-0.01105|-0.01053|-0.00708|-0.00819|-0.01123|-0.00988|-0.01365|-0.01351|-0.00867|-0.00683|-0.00697|-0.00744|-0.00742|-0.00748|-0.0082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|||||||||0|0||||0||0|0||||||0|0|
2024-05-10 14:35:51|IX.D.SMI.IFM.IP|1|2024-05-10 14:35:40|2024-05-10 14:35:40|11754.6|7|0.01701|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-09|0.05175|0.05175|0.05174|0.05176|0.05177|0.05178|0.05181|0.0518|0.05183|0.05186|0.05182|0.05179|0.05173|0.0517|0.05163|0.05162|0.05161|0.0516|0.05159|0.05158|0.05156|0.05157|0.05156|0.05156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00604|0.00763|0.00612|0.00584|0.00728|0.00695|0.00626|0.00858|0.00668|0.00918|0.00756|0.0055|0.00831|0.00711|0.00879|0.00636|0.00318|0.0046|0.00671|0.00701|0.00278|0.00387|0.00188|0.00232|-0.005|-0.00747|-0.00868|-0.00588|-0.00776|-0.00542|-0.00737|-0.0079|-0.00715|-0.00817|-0.0086|-0.00847|-0.00759|-0.00683|-0.00577|-0.00692|-0.00426|-0.00696|-0.00577|-0.0064|-0.00251|-0.00238|-0.00169|-0.00224|129|153|68|56|64|74|75|163|116|103|96|121|165|159|166|110|123|121|107|110|160|53|173|157|||||||||||||||||||||||||
2024-05-10 14:35:52|CS.D.USDBRL.MINI.IP|807|2024-05-10 12:11:00|2024-05-10 14:35:50|51607.5|8.2|0.0978|2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-09|||||||||||||0.11043|0.10482|0.10435|0.09783|0.09743|0.09782|0.09678|0.10502|||||||||||||||||12|8|7|5|4|4|4|4|||||||||||||||||0.01693|0.01038|0.0096|0.00794|0.00642|0.00804|0.00639|0.01831|||||||||||||||||-0.01599|-0.00952|-0.00997|-0.00674|-0.00579|-0.00847|-0.00656|-0.00923|||||291|333|333|261|205|228|217|202|||||||||||||||||||||||||
2024-05-10 14:35:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:52|CS.D.USDINR.MINI.IP|192|2024-05-10 10:51:30|2024-05-10 14:34:50|8348.5|1.8|0.25327|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-09||0.29965|0.29963|0.26665|0.21265|0.22622|0.25253|0.27757|0.25291|0.20626|0.24936|0.22846|0.27631|0.26138|0.26483|0.24495|0.2147|0.2256|0.29972|0.29971||||||2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|1|1||||||0.0016|0.0012|0.01524|0.02092|0.00845|0.02169|0.00825|0.01125|0.01162|0.01387|0.02101|0.01111|0.0196|0.01109|0.03442|0.0161|0.02731|0.0012|0.00144||||||-0.0012|-0.0036|-0.01927|-0.00938|-0.02202|-0.02146|-0.01487|-0.01836|-0.01695|-0.01803|-0.03068|-0.01421|-0.00539|-0.00788|-0.00581|-0.01294|-0.02936|-0.0016|-0.0024|||||18|11|80|102|85|102|120|90|81|98|54|103|69|86|57|24|34|14|18|||||||||||||||||||||||||
2024-05-10 14:35:52|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-09|0|7|0||0||2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|48|47|59|54|57|60|30|||||||||||||||||||||||||
2024-05-10 14:35:53|CC.D.VSTOXX.UNC.IP|1|2024-05-10 14:35:50|2024-05-10 14:35:50||1|0|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-09|1.00437|0.65836|0.63714|0.59027|0.64313|0.65296|0.55456|0.55542|0.55352|0.55109|0.5528|0.55211|0.55317|0.55321|0.55632|0.55356|0.55109|0.55085|0.55363|0.55594|||||0|0|0|0|0|0|79|71|110|175|41|84|16|16|18|97|91|11|5|278||||||0.09448|0.11762|0.13968|0.12182|0.14253||0.13889|0.09235|0.06901|0.06901||0.08648|0.09682|0.10124|0.24323|0.06898|0.11017||0.06954||||||-0.28007|-0.3276|-0.15324|-0.25952|-0.22983||-0.20845|-0.20761|-0.13774|-0.13803|-0.20619||-0.10369|-0.11569|-0.06911|-0.10328|-0.10321|-0.13812|-0.2772|||||6|136|100|128|159|120|5|11|17|3|11|8|25|28|42|10|9|16|2|2||||||||||||||||||||0|||||
2024-05-10 14:35:53|CS.D.USDTWD.MINI.IP|280|2024-05-10 10:50:20|2024-05-10 14:34:10|32377.5|2.6|0.08015|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-09||0.06993|0.06758|0.0643|0.06179|0.06314|0.06174|0.06175|0.0627|0.06733|0.06446|0.07049|0.07503|0.06784|0.07066|1.47658|0.06876|0.08948|0.08503|0.09808||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00577|0.00513|0.00531|0.00169|0.00541|0.00392|0.00662|0.00469|0.00393|0.00337|0.00648|0.00835|0.00432|0.00857|0.00885|0.00596|0.01683|0.00727|0.0087||||||-0.00623|-0.00572|-0.00236|-0.00365|-0.0078|-0.0033|-0.00347|-0.00391|-0.00568|-0.00247|-0.00309|-0.00814|-0.00721|-0.00699|-0.00363|-0.00494|-0.01202|-0.00353|-0.00327|||||128|128|92|58|102|137|97|96|66|17|37|119|107|85|71|60|52|48|59|||||||||||||||||||||||||
2024-05-10 14:35:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-09||1.12045|1.12084|||1.11967|1.11818|1.11843|1.11555|1.11563|1.11875|1.11754|1.1183|1.11675|1.11524|1.11516|1.11196|1.11357|1.12078|1.1207||||||2|0|||38|7|14|15|38|22|3|17|31|49|79|29|34|19|45|||||||||||0.13996|0.12233|0.07611||0.06998|0.09792|0.13969|0.1165|0.09296|0.15698|0.113|||||||||-0.13996|-0.13996|||-0.24424|-0.13976|-0.13979|-0.06969|-0.20862||-0.13958|-0.11974|-0.16233|-0.16694|-0.20877|-0.11575|-0.12162|-0.23294|-0.07008|||||4|2|3|10|12|26|6|6|35|24|23|27|14|64|11|7|16|||||||||||||||||||||||||
2024-05-10 14:35:54|CS.D.EURGBP.MINI.IP|1226|2024-05-10 10:49:20|2024-05-10 14:35:50|8603.8|4.6|0.01189|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-09|0.01411|0.01397|0.01419|0.01371|0.01661|0.01428|0.01093|0.01296|0.01209|0.0117|0.01225|0.01519|0.01441|0.01253|0.01116|0.01146|0.01183|0.01197|0.01093|0.42073|0.70574|15.30328|0.01979|0.01498|2|2|2|2|2|2|3|4|4|4|4|14|10|7|6|5|3|3|2|3|3|3|2|2|0.00202|0.00151|0.00179|0.00174|0.00128|0.00155|0.00212|0.00247|0.00238|0.00224|0.00278|0.0098|0.0046|0.00297|0.00324|0.00281|0.00221|0.00192|0.00181|0.00203|0.00165|0.0027|0.00221|0.00186|-0.00192|-0.00146|-0.00149|-0.00151|-0.00145|-0.00174|-0.00229|-0.00275|-0.00256|-0.00253|-0.00318|-0.00783|-0.00448|-0.00306|-0.00309|-0.00255|-0.00238|-0.00241|-0.00155|-0.00183|-0.00202|-0.00246|-0.00176|-0.00187|224|223|210|215|193|192|283|329|309|289|310|355|352|356|351|324|283|280|251|244|145|204|160|151|||||||||||||||||||||||||
2024-05-10 14:35:54|IR.D.FGBM.FWM2.IP|2|2024-05-10 14:35:40|2024-05-10 14:35:50||3.5|0|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-09|11.56148|34.63249|20.02052|14.30771|11.1344|8.35756|3.94639|5.70631|0.02567|0.02568|0.02567|3.29302|7.38598|0.92649|1.18816|0.02566|6.08497|4.9427|6.27431|10.02359|||||24|11|26|21|45|42|150|173|277|275|186|143|191|183|204|205|106|32|46|28|||||0.00855|0.00855||0.00855|0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00855|0.00888|0.00855|0.00856|0.00855|0.00856|0.00977|0.00855|0.00855|||||-0.00855|-0.00855|-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||26|26|5|14|18|12|51|88|83|39|44|153|163|111|86|54|33|61|32|50|||||||||||||||||||||||||
2024-05-10 14:35:55|IR.D.FLG.FWM1.IP|1|2024-05-10 14:35:40|2024-05-10 14:35:40|9767.5|11|0.02048|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-09||||||||0.02048|0.0205|0.0205|0.02056|0.02045|0.02049|0.02046|0.02044|0.02044|0.02044|||||||||||||||45|50|48|45|82|51|44|42|44|22|||||||||||||||0.00856|0.00787|0.00904|0.00782|0.01516|0.0098|0.0086|0.00922|0.00746|0.00657|||||||||||||||-0.00886|-0.00902|-0.00824|-0.00956|-0.01388|-0.00989|-0.00857|-0.00861|-0.00886|-0.00629||||||||204|209|114|136|302|289|254|221|168|119|||||||||||||||||||||||||
2024-05-10 14:35:56|CS.D.EURUSD.MINI.IP|1288|2024-05-10 10:49:30|2024-05-10 14:35:50|10764.7|7.1|0.0841|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-09|0.36144|0.34195|0.00606|0.43353|0.00645|0.46309|0.00616|0.29268|0.00622|0.00613|0.00621|0.00634|0.0068|0.00654|0.00611|0.00594|0.0059|0.33377|0.00593|0.00623|1.03896|41.37342|1.80615|0.54552|3|3|3|2|2|2|4|5|5|4|4|9|12|10|8|5|4|4|3|4|3|2|2|2|0.00192|0.00202|0.00162|0.00155|0.0018|0.00155|0.00185|0.0027|0.00263|0.00227|0.00197|0.00389|0.00553|0.0043|0.00348|0.00257|0.00198|0.00225|0.00186|0.00167|0.00136|0.00339|0.002|0.00128|-0.00234|-0.0016|-0.0017|-0.00156|-0.00164|-0.00181|-0.00231|-0.0029|-0.00242|-0.00211|-0.0021|-0.00359|-0.004|-0.00405|-0.00375|-0.00269|-0.00245|-0.00232|-0.00173|-0.00178|-0.00167|-0.00178|-0.00146|-0.00178|282|298|240|234|209|219|301|349|329|300|317|350|357|358|357|337|315|305|294|288|194|104|167|186|||||||||||||||||||||||||
2024-05-10 14:35:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-09|0.03268|0.03268|0.0327|0.03273|0.03273|0.03271|0.03271|0.03273|0.03278|0.03279|0.03277|0.03279|0.03273|0.03275|0.03273|0.03267|0.03267|0.03254|0.03247|0.03247|0.03249||0.03249|0.03249|16|18|13|21|18|38|25|29|29|40|43|41|85|87|72|88|108|108|78|111|79||11|17|0.02081|0.01512|0.01635|0.01903||0.0169|0.0195|0.0252|0.0219|0.01997|0.02249|0.01888|0.0225|0.02496|0.02505|0.02363|0.02131|0.02758|0.02289|0.02387|0.01771||0.02139|0.02329|-0.01842|-0.02034|-0.01798|-0.01309|-0.0259|-0.02028|-0.01727|-0.02377|-0.01925|-0.02131|-0.02348|-0.01964|-0.023|-0.02382|-0.02502|-0.0245|-0.02383|-0.0267|-0.02111|-0.02548|-0.02178||-0.01439|-0.01697|93|46|57|24|17|26|90|102|86|49|46|146|176|168|116|79|72|122|68|42|74|34|40|||||||||||||||||||||||||
2024-05-10 14:35:57|CS.D.GBPUSD.MINI.IP|1304|2024-05-10 10:49:30|2024-05-10 14:35:50|12510.8|7.9|0.00864|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-09|0.00961|0.01073|0.01112|0.00814|0.01102|0.01036|0.0079|0.3026|0.00848|0.00856|0.0085|0.01084|0.00975|0.00886|0.00795|0.00891|0.00965|0.00865|0.00886|0.00812|0.01014|21.59001|0.46171|0.01108|4|4|3|3|3|3|5|6|5|5|5|21|15|13|12|8|5|5|4|5|3|3|2|3|0.00226|0.00243|0.00157|0.0019|0.00167|0.00209|0.00248|0.00322|0.00254|0.00275|0.00296|0.00923|0.0066|0.00452|0.00426|0.00325|0.00283|0.00277|0.00232|0.00183|0.00171|0.00326|0.00214|0.00186|-0.00228|-0.00198|-0.00158|-0.00164|-0.00156|-0.00211|-0.00253|-0.00323|-0.00293|-0.00242|-0.00349|-0.01128|-0.00596|-0.00478|-0.00429|-0.00379|-0.00284|-0.00311|-0.00207|-0.00234|-0.00142|-0.00291|-0.00187|-0.002|290|298|286|283|258|236|312|341|330|317|334|356|356|359|358|343|316|312|312|297|195|237|223|188|||||||||||||||||||||||||
2024-05-10 14:35:57|IR.D.BOND100.FWM2.IP|2|2024-05-10 14:35:40|2024-05-10 14:35:50||3|0|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-09|0.03445|0.03446|0.03446|0.03449|0.03449|0.03447|0.03448|0.03448|0.03453|0.03453|0.03452|0.03453|0.03448|0.03448|0.03446|0.03442|0.03443|0.03433|0.03429|0.03429|0.0343||0.03431|0.03431|30|19|33|27|31|33|56|45|36|61|38|52|133|128|126|118|137|144|106|161|121||38|93|0.01971|0.02171|0.02441|0.02365|0.02027|0.02303|0.01925|0.02213|0.02504|0.02245|0.0233|0.02401|0.02889|0.02691|0.02607|0.02287|0.02668|0.03028|0.02679|0.02743|0.01786|||0.0266|-0.02379|-0.02402|-0.02067|-0.02069|-0.02299|-0.01982|-0.02538|-0.02479|-0.02346|-0.02435|-0.02674|-0.02447|-0.0257|-0.02455|-0.02722|-0.02495|-0.0255|-0.02691|-0.02657|-0.02657|-0.02263|||-0.02657|65|35|20|30|8|34|48|47|69|33|62|85|134|146|81|66|43|81|43|19|47|8|5|||||||||||||||||||||||||
2024-05-10 14:35:58|IR.D.10YEAR100.FWM2.IP|1|2024-05-10 14:35:50|2024-05-10 14:35:50|10869.1|456|0.0368|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-09|0.03679|0.03679|0.03679|0.0368|0.03681|0.0368|0.0368|0.03681|0.03682|0.03682|0.03681|0.03681|0.03677|0.03677|0.03676|0.03675|0.03675|0.03671|0.03669|0.03669|0.0367||0.0367|0.0367|147|88|146|194|226|141|268|207|210|123|302|224|653|778|402|341|579|834|915|457|483||151|135|0.01441|0.01435|0.0138|0.01472|||0.01472|0.01473|0.01447|0.01404|0.01473|0.01473|0.01639|0.0141|0.01437|0.01439|0.01424|0.0136|0.01356|0.01468|0.01376||0.01009|0.01377|-0.01387|-0.01441|-0.0138|-0.01472|-0.0138|-0.01472|-0.0136|-0.01426|-0.01389|-0.01442|-0.0139|-0.01472|-0.01352|-0.01403|-0.01456|-0.0147|-0.01286|-0.01499|-0.01431|-0.01468|-0.01376||-0.00734||59|28|28|11|12|13|49|80|64|30|32|76|113|91|65|51|29|66|37|30|33|11|9|||||||||||||||||||||||||
2024-05-10 14:35:58|CS.D.NZDUSD.MINI.IP|1272|2024-05-10 10:49:30|2024-05-10 14:35:50|6013.8|6.8|0.03017|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-09|0.03064|0.03005|0.03005|0.02998|0.02997|0.02999|0.03002|0.03002|0.03032|0.03002|0.03039|0.03097|0.03086|0.02995|0.03013|0.0299|0.0299|0.02988|0.03|0.03028|0.03525|0.44559|0.05029|0.03479|4|5|4|4|4|4|5|5|5|5|4|7|10|10|8|6|5|5|4|4|5|3|3|3|0.00422|0.00447|0.00333|0.00365|0.00331|0.00315|0.0034|0.0038|0.00365|0.00388|0.00327|0.00461|0.00653|0.0058|0.00449|0.00368|0.00325|0.00321|0.00318|0.0025|0.00233|0.00468|0.00497|0.00326|-0.00455|-0.00381|-0.00409|-0.00381|-0.00286|-0.00324|-0.00406|-0.0042|-0.00409|-0.00298|-0.00311|-0.00384|-0.00569|-0.00579|-0.00461|-0.00388|-0.00343|-0.00371|-0.00258|-0.00283|-0.00207|-0.00517|-0.00427|-0.00466|322|328|318|310|289|286|316|341|332|310|309|353|354|357|358|333|326|334|287|273|248|285|220|212|||||||||||||||||||||||||
2024-05-10 14:35:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:35:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:00|CS.D.USDCAD.MINI.IP|1240|2024-05-10 10:49:50|2024-05-10 14:35:50|13664|7.7|0.01067|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-09|0.01429|0.01218|0.01007|0.01005|0.01077|0.01168|0.01174|0.00948|0.01001|0.00951|0.01007|0.00992|0.01011|0.00999|0.00951|0.00952|0.01064|0.00961|0.00979|0.00951|0.91392|9.25428|0.01664|0.01496|4|5|3|4|3|3|4|4|4|3|3|6|9|10|7|5|6|5|4|3|3|3|2|2|0.00194|0.00213|0.00148|0.00194|0.00176|0.00164|0.00229|0.00185|0.00179|0.00178|0.00182|0.00223|0.00299|0.00341|0.00274|0.00266|0.00261|0.00217|0.00196|0.00171|0.00157|0.00248|0.00123|0.00153|-0.00171|-0.00242|-0.00175|-0.00188|-0.00148|-0.00154|-0.00174|-0.00216|-0.00201|-0.00196|-0.00215|-0.00249|-0.00366|-0.00352|-0.00306|-0.00244|-0.00266|-0.00231|-0.00204|-0.00151|-0.00167|-0.00304|-0.00189|-0.00139|302|325|292|272|229|272|302|320|312|278|294|335|348|358|351|326|307|318|301|278|222|163|171|206|||||||||||||||||||||||||
2024-05-10 14:36:00|IR.D.FOAT.FWM2.IP|1|2024-05-10 14:35:50|2024-05-10 14:35:50|12596|1|100|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-09|48.35613|45.47755|57.59325|58.63924|58.15738|48.90998|31.08406|10.73423|11.80013|8.51186|14.20855|10.15341|6.3111|8.81574|13.48824|8.01284|29.33972|43.46689|61.46218||||||3|2|1|2|1|4|13|46|101|50|35|36|68|46|37|53|16|5|2||||||0.00791|0.00791|0.00791||0.00791|0.01055|0.00899|0.00841|0.00823|0.00846|0.00792|0.00919|0.00919|0.0089|0.00811|0.00819|0.00792|0.0095|0.00879||||||-0.00923|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00833|-0.00843|-0.00793|-0.00792|-0.00922|-0.0087|-0.0088|-0.00839|-0.00812|-0.00823|-0.00871|-0.00824||||||60|44|33|29|43|45|161|215|204|118|127|257|271|262|223|163|116|122|83|||||||||||||||||||||||||
2024-05-10 14:36:01|IR.D.FBTP.FWM2.IP|1|2024-05-10 14:35:50|2024-05-10 14:35:50||2|0|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 14:36:01|CS.D.USDCHF.MINI.IP|1255|2024-05-10 10:49:40|2024-05-10 14:36:00|9078.4|6|0.0193|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-09|0.02643|0.02643|0.02629|0.02642|0.02643|0.02642|0.02115|0.01927|0.0178|0.0187|0.0189|0.01976|0.0216|0.01803|0.01916|0.01767|0.02125|0.01798|0.01801|0.01676|2.50706|0.07175|1.12303|0.0265|3|3|2|2|2|2|3|4|4|4|3|6|10|7|7|5|3|4|3|3|2|4|3|2|0.00279|0.00219|0.00209|0.00205|0.00198|0.00209|0.00213|0.00282|0.00278|0.00357|0.00217|0.00307|0.00481|0.00388|0.00382|0.0028|0.00289|0.00272|0.00243|0.00188|0.00198|0.00445|0.00191|0.00231|-0.00281|-0.00213|-0.00176|-0.00201|-0.00202|-0.00176|-0.00217|-0.00263|-0.00258|-0.00302|-0.00258|-0.00337|-0.00527|-0.00385|-0.00376|-0.003|-0.00282|-0.00285|-0.00244|-0.00203|-0.00184|-0.00398|-0.00285|-0.00218|273|258|218|234|188|209|297|330|313|305|292|333|345|357|356|316|295|299|259|252|161|123|183|199|||||||||||||||||||||||||
2024-05-10 14:36:02|IR.D.05YEAR100.FWM2.IP|2|2024-05-10 14:35:50|2024-05-10 14:36:00||53.5|0|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-09|0.01894|0.01894|0.01894|0.01894|0.01895|0.01894|0.01894|0.01895|0.01895|0.01895|0.01895|0.01894|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.0189|0.01891|0.01891||0.01891|0.01891|79|103|50|74|61|67|85|101|90|156|185|150|413|304|342|280|316|339|305|301|402||48|50|0.00455|0.00758|||||0.00521|0.00758|0.0064|0.00663|0.00734|0.00643|0.00747|0.00727|0.00655|0.00703|0.0071|0.00745|0.00747|0.00749|0.00605||0.0063|0.00756|-0.00682|-0.0053|-0.00758|-0.00739|-0.00758|-0.00568|-0.00672|-0.00715|-0.00639|-0.00758|-0.00682|-0.00821|-0.00704|-0.00684|-0.00718|-0.00757|-0.00725|-0.00812|-0.00662|-0.00756|-0.00662||-0.00756|-0.00662|53|22|8|18|14|10|51|67|65|15|30|84|160|131|116|76|38|76|56|42|30|17|24|||||||||||||||||||||||||
2024-05-10 14:36:03|CS.D.USDCNH.MINI.IP|1346|2024-05-10 10:49:40|2024-05-10 14:36:00|72305.3|10.3|0.01624|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-09|0.02612|0.01982|0.01532|0.01473|0.01454|0.01383|0.01437|0.01472|0.01383|0.01402|0.01805|0.02103|0.01898|0.01714|0.01407|0.01521|0.02398|0.02318|0.02649|0.02506|0.0277|3.20315|2.90967|0.02779|6|12|8|11|8|8|10|11|10|6|7|9|14|17|13|8|7|7|5|5|7|5|5|10|0.00114|0.00181|0.00109|0.00156|0.00107|0.00079|0.00131|0.00175|0.00135|0.00086|0.00144|0.00124|0.00166|0.00215|0.0014|0.00085|0.00094|0.00089|0.0005|0.00053|0.00047|0.00079|0.00232|0.00073|-0.00109|-0.0018|-0.0011|-0.00153|-0.00129|-0.00081|-0.00123|-0.00161|-0.00125|-0.00089|-0.00141|-0.0012|-0.00205|-0.002|-0.00137|-0.00104|-0.00101|-0.0012|-0.00088|-0.00076|-0.00039|-0.00077|-0.00311|-0.00092|340|358|353|356|353|359|357|359|360|354|354|357|360|360|360|354|355|347|331|330|350|254|314|344|||||||||||||||||||||||||
2024-05-10 14:36:03|CC.D.DX.UME.IP|1|2024-05-10 14:36:00|2024-05-10 14:36:00|10499.2|1|0.04762|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-09|0.04753|0.04753|0.04754|0.04755|0.04754|0.04753|0.04751|0.04749|0.04747|0.04746|0.04749|0.04746|0.04753|0.04758|0.04764|0.04765|0.04764|0.04766|0.04766|0.04769|0.04788|0.06677|||1|1|0|0|1|0|1|2|1|0|1|1|4|2|3|2|1|1|1|3|0|0|||0.00232|0.00157|0.00142|0.00149|0.00138|0.00132|0.00213|0.00228|0.0019|0.00164|0.00154|0.00361|0.00364|0.00378|0.00298|0.00242|0.00207|0.00213|0.00162|0.0016|0.00143||||-0.00206|-0.00187|-0.00162|-0.00164|-0.00131|-0.00129|-0.00155|-0.00248|-0.00204|-0.00168|-0.00182|-0.00387|-0.0042|-0.00342|-0.00323|-0.00248|-0.0022|-0.00224|-0.00175|-0.00148|-0.00143||||271|272|215|212|191|173|272|317|288|279|264|343|347|358|347|304|280|294|238|245|104|1|||||||||||||||||||||||||
2024-05-10 14:36:04|CS.D.BITCOIN.CFE.IP|2|2024-05-10 14:35:50|2024-05-10 14:36:00|61875.2|19|0.15511|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-09|0.15664|0.15626|0.15597|0.1559|0.15595|0.15603|0.1558|0.15635|0.15662|0.15716|0.15728|0.15755|0.15667|0.15672|0.1566|0.1551|0.15407|0.15494|0.15467|0.15417|0.15371|0.15344|0.15289|0.15238|22|19|18|21|20|18|19|23|23|24|20|23|23|23|27|27|25|23|21|15|12|16|17|12|0.01391|0.01064|0.00855|0.01235|0.01075|0.00946|0.00905|0.01372|0.01394|0.01759|0.0148|0.01616|0.01841|0.02091|0.02522|0.02709|0.0195|0.01433|0.01179|0.0116|0.01163|0.01241|0.01878|0.01033|-0.01215|-0.01059|-0.00864|-0.01321|-0.01121|-0.01074|-0.01069|-0.01482|-0.01414|-0.01643|-0.0177|-0.01504|-0.0177|-0.02187|-0.02105|-0.02436|-0.02026|-0.01262|-0.01079|-0.01165|-0.01121|-0.01355|-0.01195|-0.0136|360|359|360|360|357|338|360|360|360|357|350|355|356|359|360|353|359|360|355|311|306|344|351|294|||||||||||||||||||||||||
2024-05-10 14:36:04|CS.D.USDDKK.MINI.IP|1358|2024-05-10 10:49:40|2024-05-10 14:36:00|69298.2|16.8|0.02226|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-09|0.02875|0.02882|0.02864|0.0279|0.02838|0.02773|0.02776|0.02505|0.02306|0.02404|0.02312|0.02501|0.02577|0.02414|0.02315|0.02203|0.02493|0.02661|0.0225|0.02182|0.02675|6.41695|0.02925|0.02889|9|11|9|9|8|7|11|15|13|13|11|19|21|21|19|15|12|12|11|12|8|5|6|5|0.00175|0.00138|0.00112|0.00112|0.00103|0.00132|0.00186|0.00263|0.00214|0.00183|0.00167|0.00355|0.00373|0.00405|0.00402|0.00241|0.00174|0.00217|0.00127|0.00124|0.00077|0.00069|0.00068|0.00082|-0.00156|-0.00151|-0.00113|-0.00109|-0.00097|-0.00122|-0.00148|-0.00254|-0.00224|-0.00203|-0.00181|-0.00371|-0.00494|-0.00404|-0.00343|-0.00211|-0.00201|-0.00192|-0.0015|-0.00115|-0.00079|-0.00087|-0.00099|-0.00065|358|360|358|357|358|358|359|360|360|360|359|359|360|360|360|360|359|360|360|360|354|267|340|347|||||||||||||||||||||||||
2024-05-10 14:36:06|CS.D.ETHUSD.CFE.IP|2|2024-05-10 14:35:50|2024-05-10 14:36:00|2968.79|20|0.16162|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-09|0.16114|0.16054|0.16026|0.16035|0.16029|0.15997|0.1599|0.1606|0.16099|0.16141|0.16168|0.1617|0.16099|0.16124|0.16121|0.15997|0.15945|0.16001|0.15954|0.1592|0.15906|0.15899|0.15834|0.15817|4|4|5|7|8|5|7|8|7|8|9|9|8|9|10|11|14|11|6|10|11|14|11|13|0.01577|0.01682|0.01364|0.01497|0.01477|0.01897|0.01648|0.01918|0.01687|0.02095|0.01923|0.0199|0.02027|0.02234|0.02074|0.0244|0.01708|0.01778|0.01334|0.01167|0.01094|0.01146|0.02063|0.01446|-0.01522|-0.01761|-0.01577|-0.01894|-0.0144|-0.01529|-0.01631|-0.02224|-0.01723|-0.02209|-0.02092|-0.02214|-0.01719|-0.02352|-0.02093|-0.02499|-0.02149|-0.01692|-0.01426|-0.01399|-0.01299|-0.00989|-0.01891|-0.01479|253|254|235|287|286|288|289|322|308|329|316|348|322|325|341|328|357|333|308|320|314|346|323|342|||||||||||||||||||||||||
2024-05-10 14:36:06|CS.D.USDHUF.MINI.IP|1359|2024-05-10 10:49:40|2024-05-10 14:36:00|35987.5|16.6|0.05712|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-09|1.0318|0.13831|0.13833|0.13836|0.13836|0.13846|0.09214|0.05574|0.05527|0.05527|0.05603|0.05951|0.0577|0.05636|0.05556|0.05628|0.13301|0.13608|0.12469|0.12016|1.68003|4.42292|3.69426|3.44544|7|8|8|8|8|14|13|17|17|14|14|19|22|24|21|17|14|11|6|6|6|4|9|13|0.00266|0.00224|0.00292|0.00188|0.0018|0.00384|0.00602|0.00441|0.00312|0.00231|0.00245|0.00551|0.00602|0.00706|0.00528|0.00561|0.00402|0.0028|0.00229|0.00329|0.00233|0.00165|0.00711|0.00362|-0.0025|-0.00261|-0.00251|-0.0021|-0.00183|-0.00379|-0.00602|-0.00492|-0.00349|-0.00259|-0.00294|-0.00523|-0.00665|-0.00682|-0.00563|-0.00521|-0.00366|-0.00262|-0.00222|-0.00384|-0.00191|-0.00175|-0.00664|-0.00351|337|354|353|351|357|360|360|360|360|358|360|358|360|360|360|360|356|355|347|350|324|285|341|333|||||||||||||||||||||||||
2024-05-10 14:36:07|CS.D.USDJPY.MINI.IP|1196|2024-05-10 10:49:40|2024-05-10 14:35:40|15580.7|7.9|0.00529|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-09|0.00737|0.30333|1.03656|0.37699|0.00494|0.00493|0.00463|0.00537|0.00507|0.00501|0.00496|0.00521|0.00545|0.00526|0.00494|0.00481|0.00464|0.00465|0.00473|0.00471|2.37761|0.71561|6.53282|0.0049|15|8|5|4|4|4|5|6|6|4|4|8|16|13|11|7|5|5|4|4|4|2|5|3|0.00526|0.00389|0.0023|0.00182|0.00218|0.00159|0.00302|0.00242|0.00215|0.0017|0.00219|0.00271|0.00392|0.00382|0.00403|0.00277|0.00233|0.002|0.00159|0.00202|0.00239|0.00234|0.00246|0.00214|-0.00513|-0.00353|-0.0019|-0.00222|-0.00188|-0.00174|-0.00297|-0.00206|-0.00219|-0.00146|-0.00218|-0.00283|-0.00497|-0.00415|-0.00416|-0.00288|-0.00258|-0.0027|-0.00194|-0.00189|-0.00184|-0.0021|-0.00335|-0.00164|357|336|291|269|271|278|296|319|302|296|268|320|348|353|351|328|322|306|259|302|211|149|276|246|||||||||||||||||||||||||
2024-05-10 14:36:07|CS.D.CRYPTOB10.CFD.IP|1|2024-05-10 14:36:00|2024-05-10 14:36:00|16489.37|8|0.48516|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-09|0.49004|0.48847|0.4867|0.48647|0.48615|0.48604|0.48477|0.48658|0.48772|0.48942|0.49119|0.49109|0.48838|0.48897|0.48813|0.484|0.48238|0.48438|0.48332|0.48136|0.48009|0.47966|0.47764|0.47683|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|9|9|10|10|0.00772|0.00623|0.00687|0.00738|0.00595|0.00773|0.00763|0.00717|0.00793|0.00949|0.0088|0.00889|0.00913|0.00859|0.01213|0.01561|0.01158|0.00914|0.00703|0.00796|0.00684|0.00744|0.01177|0.0077|-0.00727|-0.00634|-0.00617|-0.00748|-0.00632|-0.00656|-0.00737|-0.00911|-0.00706|-0.01105|-0.01053|-0.00708|-0.00819|-0.01123|-0.00988|-0.01365|-0.01351|-0.00867|-0.00683|-0.00697|-0.00744|-0.00742|-0.00748|-0.0082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|||||||||0|0||||0||0|0||||||0|0|
2024-05-10 14:36:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-09|||||||||||||0.11043|0.10482|0.10435|0.09783|0.09743|0.09782|0.09678|0.10502|||||||||||||||||12|8|7|5|4|4|4|4|||||||||||||||||0.01693|0.01038|0.0096|0.00794|0.00642|0.00804|0.00639|0.01831|||||||||||||||||-0.01599|-0.00952|-0.00997|-0.00674|-0.00579|-0.00847|-0.00656|-0.00923|||||291|333|333|261|205|228|217|202|||||||||||||||||||||||||
2024-05-10 14:36:08|CS.D.USDKRW.MINI.IP|750|2024-05-10 10:49:50|2024-05-10 14:36:00|136545|3.7|0.09524|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-09|0.08676|0.07324|0.07325|0.07329|0.07326|0.07322|0.07314|0.07342|0.07306|0.07306|0.0743|0.08463|0.09669|0.10449|0.12166|0.10691|0.14567|0.11617|0.12491|0.14634|||||8|6|4|5|4|4|5|3|3|3|2|3|6|4|5|3|3|3|3|3|||||0.0105|0.00373|0.00272|0.00307|0.00257|0.0029|0.00413|0.00341|0.00266|0.00161|0.0015|0.00283|0.00804|0.00738|0.00323|0.00258|0.00175|0.00339|0.002|0.00162|||||-0.00821|-0.00413|-0.00262|-0.00316|-0.0024|-0.00249|-0.0031|-0.00308|-0.00211|-0.00227|-0.00345|-0.00277|-0.00865|-0.00921|-0.00468|-0.0037|-0.00203|-0.00295|-0.00328|-0.00309|||||322|326|269|260|236|254|284|237|193|119|60|164|265|284|324|223|206|144|131|173|||||||||||||||||||||||||
2024-05-10 14:36:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-09||0.29965|0.29963|0.26665|0.21265|0.22622|0.25253|0.27757|0.25291|0.20626|0.24936|0.22846|0.27631|0.26138|0.26483|0.24495|0.2147|0.2256|0.29972|0.29971||||||2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|1|1||||||0.0016|0.0012|0.01524|0.02092|0.00845|0.02169|0.00825|0.01125|0.01162|0.01387|0.02101|0.01111|0.0196|0.01109|0.03442|0.0161|0.02731|0.0012|0.00144||||||-0.0012|-0.0036|-0.01927|-0.00938|-0.02202|-0.02146|-0.01487|-0.01836|-0.01695|-0.01803|-0.03068|-0.01421|-0.00539|-0.00788|-0.00581|-0.01294|-0.02936|-0.0016|-0.0024|||||18|11|80|102|85|102|120|90|81|98|54|103|69|86|57|24|34|14|18|||||||||||||||||||||||||
2024-05-10 14:36:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-09||0.06993|0.06758|0.0643|0.06179|0.06314|0.06174|0.06175|0.0627|0.06733|0.06446|0.07049|0.07503|0.06784|0.07066|1.47658|0.06876|0.08948|0.08503|0.09808||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00577|0.00513|0.00531|0.00169|0.00541|0.00392|0.00662|0.00469|0.00393|0.00337|0.00648|0.00835|0.00432|0.00857|0.00885|0.00596|0.01683|0.00727|0.0087||||||-0.00623|-0.00572|-0.00236|-0.00365|-0.0078|-0.0033|-0.00347|-0.00391|-0.00568|-0.00247|-0.00309|-0.00814|-0.00721|-0.00699|-0.00363|-0.00494|-0.01202|-0.00353|-0.00327|||||128|128|92|58|102|137|97|96|66|17|37|119|107|85|71|60|52|48|59|||||||||||||||||||||||||
2024-05-10 14:36:10|CS.D.USDMXN.MINI.IP|1357|2024-05-10 10:49:40|2024-05-10 14:36:00|167620.3|19.7|0.03019|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-09|0.07388|0.07388|0.07387|0.0739|0.07335|0.07384|0.05061|0.03334|0.03803|0.02961|0.02988|0.03173|0.03064|0.02956|0.02958|0.02964|0.02963|0.02966|0.03117|0.03223|0.05828|0.1834|0.07589|0.07447|9|8|8|6|5|8|14|16|15|12|11|16|26|24|24|20|19|20|18|19|7|5|4|4|0.00212|0.00206|0.00122|0.00102|0.0015|0.00203|0.00275|0.00376|0.00326|0.00329|0.0019|0.00422|0.00854|0.00521|0.00631|0.00449|0.00459|0.00395|0.00313|0.0062|0.00251|0.00486|0.00215|0.0013|-0.00205|-0.00173|-0.00098|-0.00124|-0.0013|-0.00215|-0.00283|-0.00425|-0.00339|-0.00291|-0.00272|-0.00451|-0.0081|-0.00513|-0.00757|-0.00521|-0.00378|-0.00398|-0.00303|-0.00879|-0.00331|-0.00616|-0.00153|-0.00145|356|353|345|345|330|332|359|360|359|355|356|360|360|360|360|360|360|360|360|360|339|232|302|297|||||||||||||||||||||||||
2024-05-10 14:36:11|CS.D.EURGBP.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|8603.5|4.5|0.01046|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-09|0.01411|0.01397|0.01419|0.01371|0.01661|0.01428|0.01093|0.01296|0.01209|0.0117|0.01225|0.01519|0.01441|0.01253|0.01116|0.01146|0.01183|0.01197|0.01093|0.42073|0.70574|15.30328|0.01979|0.01498|2|2|2|2|2|2|3|4|4|4|4|14|10|7|6|5|3|3|2|3|3|3|2|2|0.00202|0.00151|0.00179|0.00174|0.00128|0.00155|0.00212|0.00247|0.00238|0.00224|0.00278|0.0098|0.0046|0.00297|0.00324|0.00281|0.00221|0.00192|0.00181|0.00203|0.00165|0.0027|0.00221|0.00186|-0.00192|-0.00146|-0.00149|-0.00151|-0.00145|-0.00174|-0.00229|-0.00275|-0.00256|-0.00253|-0.00318|-0.00783|-0.00448|-0.00306|-0.00309|-0.00255|-0.00238|-0.00241|-0.00155|-0.00183|-0.00202|-0.00246|-0.00176|-0.00187|224|223|210|215|193|192|283|329|309|289|310|355|352|356|351|324|283|280|251|244|145|204|160|151|||||||||||||||||||||||||
2024-05-10 14:36:11|CS.D.USDNOK.MINI.IP|1359|2024-05-10 10:49:50|2024-05-10 14:36:10|108518.4|30.3|0.02412|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-09|0.04792|0.04586|0.04586|0.04588|0.04589|0.04587|0.04557|0.03628|0.04268|0.03871|0.03592|0.03681|0.03383|0.03496|0.04601|0.04293|0.04601|0.04604|0.04604|0.04608|0.04609|0.18406|0.16055|0.07532|22|23|20|27|26|14|25|30|29|25|26|34|39|39|37|28|14|14|13|13|8|3|16|14|0.00367|0.00331|0.003|0.00289|0.00268|0.00156|0.00335|0.00454|0.00419|0.00392|0.00383|0.00531|0.00656|0.00633|0.00535|0.00412|0.00166|0.00209|0.00162|0.00153|0.00105|0.01283|0.0021|0.00875|-0.00378|-0.00349|-0.00275|-0.00326|-0.00311|-0.00146|-0.00275|-0.00531|-0.00432|-0.00359|-0.00359|-0.00493|-0.00738|-0.00648|-0.00572|-0.00399|-0.002|-0.00196|-0.0019|-0.00154|-0.0011|-0.00575|-0.00294|-0.00809|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|27|357|357|||||||||||||||||||||||||
2024-05-10 14:36:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:12|CS.D.EURUSD.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|10764|4|0.00836|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-09|0.36144|0.34195|0.00606|0.43353|0.00645|0.46309|0.00616|0.29268|0.00622|0.00613|0.00621|0.00634|0.0068|0.00654|0.00611|0.00594|0.0059|0.33377|0.00593|0.00623|1.03896|41.37342|1.80615|0.54552|3|3|3|2|2|2|4|5|5|4|4|9|12|10|8|5|4|4|3|4|3|2|2|2|0.00192|0.00202|0.00162|0.00155|0.0018|0.00155|0.00185|0.0027|0.00263|0.00227|0.00197|0.00389|0.00553|0.0043|0.00348|0.00257|0.00198|0.00225|0.00186|0.00167|0.00136|0.00339|0.002|0.00128|-0.00234|-0.0016|-0.0017|-0.00156|-0.00164|-0.00181|-0.00231|-0.0029|-0.00242|-0.00211|-0.0021|-0.00359|-0.004|-0.00405|-0.00375|-0.00269|-0.00245|-0.00232|-0.00173|-0.00178|-0.00167|-0.00178|-0.00146|-0.00178|282|298|240|234|209|219|301|349|329|300|317|350|357|358|357|337|315|305|294|288|194|104|167|186|||||||||||||||||||||||||
2024-05-10 14:36:14|CS.D.USDSEK.MINI.IP|1359|2024-05-10 10:49:50|2024-05-10 14:36:10|108546.2|35|0.02451|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-09|0.04583|0.0459|0.04583|0.04585|0.04584|0.04581|0.03663|0.02779|0.02364|0.02369|0.02334|0.02432|0.03521|0.02861|0.0359|0.0402|0.04602|0.04605|0.04605|0.04608|0.04851|0.107|0.10699|0.09341|16|16|14|16|18|14|25|34|29|25|24|36|42|43|41|29|18|20|18|19|12|7|26|10|0.00274|0.00233|0.0024|0.00199|0.00163|0.00197|0.0031|0.00456|0.0032|0.00245|0.00241|0.00524|0.00779|0.00648|0.00574|0.00411|0.00203|0.00244|0.00175|0.00178|0.00127|0.00625|0.00306|0.00257|-0.00287|-0.0025|-0.00207|-0.00183|-0.00149|-0.00176|-0.00285|-0.00478|-0.00344|-0.00254|-0.00289|-0.00469|-0.00847|-0.00766|-0.00563|-0.00405|-0.00207|-0.0023|-0.00201|-0.00169|-0.00183|-0.00679|-0.00343|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|86|360|359|||||||||||||0||||||||||||
2024-05-10 14:36:14|CS.D.GBPUSD.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|12510.1|7|0.01199|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-09|0.00961|0.01073|0.01112|0.00814|0.01102|0.01036|0.0079|0.3026|0.00848|0.00856|0.0085|0.01084|0.00975|0.00886|0.00795|0.00891|0.00965|0.00865|0.00886|0.00812|0.01014|21.59001|0.46171|0.01108|4|4|3|3|3|3|5|6|5|5|5|21|15|13|12|8|5|5|4|5|3|3|2|3|0.00226|0.00243|0.00157|0.0019|0.00167|0.00209|0.00248|0.00322|0.00254|0.00275|0.00296|0.00923|0.0066|0.00452|0.00426|0.00325|0.00283|0.00277|0.00232|0.00183|0.00171|0.00326|0.00214|0.00186|-0.00228|-0.00198|-0.00158|-0.00164|-0.00156|-0.00211|-0.00253|-0.00323|-0.00293|-0.00242|-0.00349|-0.01128|-0.00596|-0.00478|-0.00429|-0.00379|-0.00284|-0.00311|-0.00207|-0.00234|-0.00142|-0.00291|-0.00187|-0.002|290|298|286|283|258|236|312|341|330|317|334|356|356|359|358|343|316|312|312|297|195|237|223|188|||||||||||||||||||||||||
2024-05-10 14:36:15|CS.D.USDSGD.MINI.IP|1248|2024-05-10 10:49:50|2024-05-10 14:36:10|13545|5.3|0.01622|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-09|0.01506|0.01567|0.01483|0.01476|0.01491|0.01476|0.01516|0.01581|0.01515|0.01527|0.01612|0.01597|0.01981|0.01993|0.01623|0.01719|0.01884|0.02412|0.02269|0.02528|0.49343|4.87167|4.11636|0.02454|4|5|3|4|3|3|4|5|4|4|4|6|8|8|6|5|4|5|4|3|3|5|3|3|0.00208|0.00203|0.00166|0.00169|0.00154|0.00167|0.00194|0.00208|0.0018|0.00163|0.00155|0.00237|0.00298|0.00316|0.00226|0.00181|0.00199|0.00205|0.00164|0.00134|0.00119|0.00268|0.00113|0.00131|-0.00187|-0.00231|-0.00151|-0.00209|-0.00128|-0.00136|-0.00144|-0.00211|-0.00175|-0.00177|-0.0016|-0.00221|-0.00345|-0.00291|-0.00268|-0.00172|-0.00183|-0.00207|-0.00155|-0.00145|-0.00095|-0.00265|-0.00149|-0.00121|328|337|306|303|294|274|323|332|325|314|321|334|343|354|352|327|300|328|324|258|214|252|269|214|||||||||||||||||||||||||
2024-05-10 14:36:16|CS.D.NZDUSD.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|6013.5|4.5|0.02993|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-09|0.03064|0.03005|0.03005|0.02998|0.02997|0.02999|0.03002|0.03002|0.03032|0.03002|0.03039|0.03097|0.03086|0.02995|0.03013|0.0299|0.0299|0.02988|0.03|0.03028|0.03525|0.44559|0.05029|0.03479|4|5|4|4|4|4|5|5|5|5|4|7|10|10|8|6|5|5|4|4|5|3|3|3|0.00422|0.00447|0.00333|0.00365|0.00331|0.00315|0.0034|0.0038|0.00365|0.00388|0.00327|0.00461|0.00653|0.0058|0.00449|0.00368|0.00325|0.00321|0.00318|0.0025|0.00233|0.00468|0.00497|0.00326|-0.00455|-0.00381|-0.00409|-0.00381|-0.00286|-0.00324|-0.00406|-0.0042|-0.00409|-0.00298|-0.00311|-0.00384|-0.00569|-0.00579|-0.00461|-0.00388|-0.00343|-0.00371|-0.00258|-0.00283|-0.00207|-0.00517|-0.00427|-0.00466|322|328|318|310|289|286|316|341|332|310|309|353|354|357|358|333|326|334|287|273|248|285|220|212|||||||||||||||||||||||||
2024-05-10 14:36:18|CS.D.USDCAD.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|13664.9|9.5|0.00951|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-09|0.01429|0.01218|0.01007|0.01005|0.01077|0.01168|0.01174|0.00948|0.01001|0.00951|0.01007|0.00992|0.01011|0.00999|0.00951|0.00952|0.01064|0.00961|0.00979|0.00951|0.91392|9.25428|0.01664|0.01496|4|5|3|4|3|3|4|4|4|3|3|6|9|10|7|5|6|5|4|3|3|3|2|2|0.00194|0.00213|0.00148|0.00194|0.00176|0.00164|0.00229|0.00185|0.00179|0.00178|0.00182|0.00223|0.00299|0.00341|0.00274|0.00266|0.00261|0.00217|0.00196|0.00171|0.00157|0.00248|0.00123|0.00153|-0.00171|-0.00242|-0.00175|-0.00188|-0.00148|-0.00154|-0.00174|-0.00216|-0.00201|-0.00196|-0.00215|-0.00249|-0.00366|-0.00352|-0.00306|-0.00244|-0.00266|-0.00231|-0.00204|-0.00151|-0.00167|-0.00304|-0.00189|-0.00139|302|325|292|272|229|272|302|320|312|278|294|335|348|358|351|326|307|318|301|278|222|163|171|206|||||||||||||||||||||||||
2024-05-10 14:36:18|CS.D.USDZAR.MINI.IP|1359|2024-05-10 10:49:50|2024-05-10 14:36:10|184527.5|29|0.05145|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-09|0.07011|0.06998|0.06997|0.07|0.07001|0.06996|0.06258|0.05186|0.04946|0.05093|0.05082|0.0497|0.05353|0.04902|0.05244|0.04942|0.05123|0.06419|0.07035|0.07044|0.07436|0.18513|0.1853|0.08381|9|11|6|9|7|20|22|24|23|20|20|23|27|30|28|24|20|28|29|26|7|9|3|6|0.0017|0.00196|0.0014|0.00114|0.00138|0.00319|0.00538|0.0053|0.0062|0.00401|0.00289|0.00458|0.00705|0.00563|0.00579|0.0042|0.00262|0.00331|0.00274|0.00243|0.00111|0.00282|0.00243|0.00338|-0.00159|-0.00243|-0.00109|-0.00168|-0.0009|-0.00341|-0.00469|-0.0065|-0.00498|-0.00364|-0.00422|-0.00388|-0.00778|-0.00561|-0.00601|-0.00322|-0.00218|-0.0038|-0.00305|-0.00306|-0.00131|-0.00433|-0.00272|-0.00398|359|356|348|349|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|126|312|348|||||||||||||||||||||||||
2024-05-10 14:36:19|CS.D.USDCHF.MINI.IP|1|2024-05-10 14:36:10|2024-05-10 14:36:10|9077.4|7|0.01652|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-09|0.02643|0.02643|0.02629|0.02642|0.02643|0.02642|0.02115|0.01927|0.0178|0.0187|0.0189|0.01976|0.0216|0.01803|0.01916|0.01767|0.02125|0.01798|0.01801|0.01676|2.50706|0.07175|1.12303|0.0265|3|3|2|2|2|2|3|4|4|4|3|6|10|7|7|5|3|4|3|3|2|4|3|2|0.00279|0.00219|0.00209|0.00205|0.00198|0.00209|0.00213|0.00282|0.00278|0.00357|0.00217|0.00307|0.00481|0.00388|0.00382|0.0028|0.00289|0.00272|0.00243|0.00188|0.00198|0.00445|0.00191|0.00231|-0.00281|-0.00213|-0.00176|-0.00201|-0.00202|-0.00176|-0.00217|-0.00263|-0.00258|-0.00302|-0.00258|-0.00337|-0.00527|-0.00385|-0.00376|-0.003|-0.00282|-0.00285|-0.00244|-0.00203|-0.00184|-0.00398|-0.00285|-0.00218|273|258|218|234|188|209|297|330|313|305|292|333|345|357|356|316|295|299|259|252|161|123|183|199|||||||||||||||||||||||||
2024-05-10 14:36:19|CS.D.ALUMINIUM.MINI.IP|1071|2024-05-10 10:50:00|2024-05-10 14:36:10|2532.3|3.2|0.23582|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-09|0.23583|0.23578|0.23567|0.23524|0.23545|0.2357|0.2361|0.23545|0.23521|0.23535|0.2355|0.23602|0.23649|0.23599|0.23498|0.23472|0.23406|0.2672|||||||2|3|3|2|2|2|3|2|2|2|2|2|3|4|3|2|2|1|||||||0.03187|0.01133|0.01369|0.00997|0.0132|0.01277|0.017|0.0232|0.02001|0.01544|0.0119|0.01488|0.01977|0.01797|0.0183|0.01571|0.01045|0.02262|||||||-0.01751|-0.01483|-0.01749|-0.01328|-0.01504|-0.01775|-0.016|-0.01776|-0.01931|-0.01627|-0.01225|-0.02006|-0.01964|-0.01655|-0.01544|-0.01467|-0.01355|-0.0117|||||||47|261|196|126|53|173|238|230|223|130|140|161|227|300|272|208|118|74|||||||||||||||||||||||||
2024-05-10 14:36:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:20|CS.D.USDCNH.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|72304.5|8|0.01383|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-09|0.02612|0.01982|0.01532|0.01473|0.01454|0.01383|0.01437|0.01472|0.01383|0.01402|0.01805|0.02103|0.01898|0.01714|0.01407|0.01521|0.02398|0.02318|0.02649|0.02506|0.0277|3.20315|2.90967|0.02779|6|12|8|11|8|8|10|11|10|6|7|9|14|17|13|8|7|7|5|5|7|5|5|10|0.00114|0.00181|0.00109|0.00156|0.00107|0.00079|0.00131|0.00175|0.00135|0.00086|0.00144|0.00124|0.00166|0.00215|0.0014|0.00085|0.00094|0.00089|0.0005|0.00053|0.00047|0.00079|0.00232|0.00073|-0.00109|-0.0018|-0.0011|-0.00153|-0.00129|-0.00081|-0.00123|-0.00161|-0.00125|-0.00089|-0.00141|-0.0012|-0.00205|-0.002|-0.00137|-0.00104|-0.00101|-0.0012|-0.00088|-0.00076|-0.00039|-0.00077|-0.00311|-0.00092|340|358|353|356|353|359|357|359|360|354|354|357|360|360|360|354|355|347|331|330|350|254|314|344|||||||||||||||||||||||||
2024-05-10 14:36:21|CC.D.W.UME.IP|840|2024-05-10 10:49:50|2024-05-10 14:36:10|654|11.7|0.08023|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-09|0.09414|0.094|0.09376|0.09377|0.09371|0.09363|0.09355|0.09372|0.09278|0.09264|0.09248|0.09249|0.09254|0.09261|0.0929|0.09279|0.09317|0.09342|0.0935||||||3|2|2|1|4|4|4|2|9|4|3|5|5|33|18|11|17|12|38||||||0.02325|0.02489|0.01847|0.01847|0.01874|0.02601|0.03183|0.02103|0.04|0.03186|0.02145|0.02383|0.02354|0.04766|0.03532|0.02744|0.0286|0.02575|0.021||||||-0.0278|-0.02168|-0.02499|-0.01563|-0.02499|-0.0195|-0.02524|-0.0213|-0.03093|-0.03087|-0.01778|-0.02344|-0.029|-0.04831|-0.036|-0.03075|-0.02999|-0.02825|-0.02522||||||126|104|115|57|34|39|115|97|195|135|108|183|195|175|320|288|257|222|79|||||||||||||||||||||||||
2024-05-10 14:36:22|CC.D.KC.UME.IP|975|2024-05-10 10:50:00|2024-05-10 14:36:10|20242.1|5.8|0.08402|2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-09|||||||||0.10175|0.1015|0.10279|0.10115|0.10215|0.10092|0.10074|0.10093|0.09988|0.09995|||||||||||||||6|3|3|4|7|5|4|7|9|4|||||||||||||||0.0301|0.02621|0.01995|0.01862|0.02214|0.0233|0.02384|0.02374|0.02542|0.01104|||||||||||||||-0.03102|-0.02036|-0.02249|-0.02173|-0.02306|-0.01584|-0.02251|-0.02182|-0.01897|-0.01346|||||||190|216|197|228|262|223|248|259|257|87|||||||||||||||||||||||||
2024-05-10 14:36:22|CS.D.USDDKK.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|69295.3|15.5|0.02886|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-09|0.02875|0.02882|0.02864|0.0279|0.02838|0.02773|0.02776|0.02505|0.02306|0.02404|0.02312|0.02501|0.02577|0.02414|0.02315|0.02203|0.02493|0.02661|0.0225|0.02182|0.02675|6.41695|0.02925|0.02889|9|11|9|9|8|7|11|15|13|13|11|19|21|21|19|15|12|12|11|12|8|5|6|5|0.00175|0.00138|0.00112|0.00112|0.00103|0.00132|0.00186|0.00263|0.00214|0.00183|0.00167|0.00355|0.00373|0.00405|0.00402|0.00241|0.00174|0.00217|0.00127|0.00124|0.00077|0.00069|0.00068|0.00082|-0.00156|-0.00151|-0.00113|-0.00109|-0.00097|-0.00122|-0.00148|-0.00254|-0.00224|-0.00203|-0.00181|-0.00371|-0.00494|-0.00404|-0.00343|-0.00211|-0.00201|-0.00192|-0.0015|-0.00115|-0.00079|-0.00087|-0.00099|-0.00065|358|360|358|357|358|358|359|360|360|360|359|359|360|360|360|360|359|360|360|360|354|267|340|347|||||||||||||||||||||||||
2024-05-10 14:36:23|CS.D.COPPER.MINI.IP|1358|2024-05-10 10:49:50|2024-05-10 14:36:20|10005.4|11.8|0.09971|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-09|0.10185|0.10103|0.10086|0.10077|0.10081|0.10091|0.10112|0.10134|0.10147|0.10138|0.10137|0.10142|0.10125|0.10121|0.10095|0.10098|0.10081|0.10466|||||||2|11|7|6|2|7|8|6|6|4|4|5|9|15|15|9|5|4|||||||0.00581|0.01262|0.00787|0.00618|0.00396|0.00828|0.00904|0.01202|0.01028|0.00716|0.00657|0.00841|0.01133|0.01503|0.014|0.01017|0.0073|0.00804|||||||-0.00739|-0.01011|-0.00805|-0.00739|-0.00405|-0.00835|-0.00938|-0.01362|-0.01135|-0.00809|-0.0084|-0.00895|-0.01094|-0.01605|-0.01566|-0.01012|-0.00723|-0.00651|||||||160|357|351|303|196|342|355|352|349|324|314|330|358|360|360|357|330|270|||||||||||||||||||||||||
2024-05-10 14:36:23|CS.D.USDHUF.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|35987.7|12.5|0.05558|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-09|1.0318|0.13831|0.13833|0.13836|0.13836|0.13846|0.09214|0.05574|0.05527|0.05527|0.05603|0.05951|0.0577|0.05636|0.05556|0.05628|0.13301|0.13608|0.12469|0.12016|1.68003|4.42292|3.69426|3.44544|7|8|8|8|8|14|13|17|17|14|14|19|22|24|21|17|14|11|6|6|6|4|9|13|0.00266|0.00224|0.00292|0.00188|0.0018|0.00384|0.00602|0.00441|0.00312|0.00231|0.00245|0.00551|0.00602|0.00706|0.00528|0.00561|0.00402|0.0028|0.00229|0.00329|0.00233|0.00165|0.00711|0.00362|-0.0025|-0.00261|-0.00251|-0.0021|-0.00183|-0.00379|-0.00602|-0.00492|-0.00349|-0.00259|-0.00294|-0.00523|-0.00665|-0.00682|-0.00563|-0.00521|-0.00366|-0.00262|-0.00222|-0.00384|-0.00191|-0.00175|-0.00664|-0.00351|337|354|353|351|357|360|360|360|360|358|360|358|360|360|360|360|356|355|347|350|324|285|341|333|||||||||||||||||||||||||
2024-05-10 14:36:24|CC.D.C.UME.IP|760|2024-05-10 10:50:20|2024-05-10 14:36:20|466.6|23.5|0.07033|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-09|0.12944|0.12912|0.12878|0.1288|0.12874|0.12872|0.12869|0.12899|0.12876|0.12858|0.12848|0.12866|0.12925|0.12983|0.12987|0.12985|0.12976|0.12966|0.12973||||||21|13|8|2|8|3|6|13|10|21|4|14|23|90|53|47|48|39|116||||||0.02698|0.0258|0.02146|0.02146|0.02146|0.02145|0.02146|0.02149|0.03219|0.02858|0.02497|0.0286|0.02906|0.04104|0.03282|0.02928|0.02885|0.02701|0.03122||||||-0.05658|-0.02543|-0.02758|-0.02146|-0.02145|-0.02145|-0.02144|-0.02418|-0.02384|-0.02728|-0.02141|-0.02708|-0.02451|-0.0405|-0.03145|-0.03137|-0.02471|-0.02469|-0.02328||||||82|97|44|45|19|43|45|58|94|99|99|106|123|133|224|179|126|125|49|||||||||||||||||||||||||
2024-05-10 14:36:25|CS.D.USDJPY.MINI.IP|3|2024-05-10 14:36:00|2024-05-10 14:36:20|15580.8|1.7|0.00642|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-09|0.00737|0.30333|1.03656|0.37699|0.00494|0.00493|0.00463|0.00537|0.00507|0.00501|0.00496|0.00521|0.00545|0.00526|0.00494|0.00481|0.00464|0.00465|0.00473|0.00471|2.37761|0.71561|6.53282|0.0049|15|8|5|4|4|4|5|6|6|4|4|8|16|13|11|7|5|5|4|4|4|2|5|3|0.00526|0.00389|0.0023|0.00182|0.00218|0.00159|0.00302|0.00242|0.00215|0.0017|0.00219|0.00271|0.00392|0.00382|0.00403|0.00277|0.00233|0.002|0.00159|0.00202|0.00239|0.00234|0.00246|0.00214|-0.00513|-0.00353|-0.0019|-0.00222|-0.00188|-0.00174|-0.00297|-0.00206|-0.00219|-0.00146|-0.00218|-0.00283|-0.00497|-0.00415|-0.00416|-0.00288|-0.00258|-0.0027|-0.00194|-0.00189|-0.00184|-0.0021|-0.00335|-0.00164|357|336|291|269|271|278|296|319|302|296|268|320|348|353|351|328|322|306|259|302|211|149|276|246|||||||||||||||||||||||||
2024-05-10 14:36:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-09|||0.30956|0.30975|0.31077||0.31116|0.31248|0.31257|0.31371||||0.3126|0.31355|0.31467|||||||||||3|1|2||1|2|2|3||||1|1|0|||||||||||0.02483|0.01306|0.01489||0.02757|0.02388|0.0167|0.01805||||0.01595|0.01786|0.01416|||||||||||-0.02509|-0.01647|-0.02258||-0.02009|-0.01745|-0.01751|-0.01872||||-0.0158|-0.01567|-0.01775|||||||||164|219|58|151|184|205|155|284|242|96|||||||||||||||||||||||||
2024-05-10 14:36:26|CS.D.USDKRW.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|136545|7|0.14647|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-09|0.08676|0.07324|0.07325|0.07329|0.07326|0.07322|0.07314|0.07342|0.07306|0.07306|0.0743|0.08463|0.09669|0.10449|0.12166|0.10691|0.14567|0.11617|0.12491|0.14634|||||8|6|4|5|4|4|5|3|3|3|2|3|6|4|5|3|3|3|3|3|||||0.0105|0.00373|0.00272|0.00307|0.00257|0.0029|0.00413|0.00341|0.00266|0.00161|0.0015|0.00283|0.00804|0.00738|0.00323|0.00258|0.00175|0.00339|0.002|0.00162|||||-0.00821|-0.00413|-0.00262|-0.00316|-0.0024|-0.00249|-0.0031|-0.00308|-0.00211|-0.00227|-0.00345|-0.00277|-0.00865|-0.00921|-0.00468|-0.0037|-0.00203|-0.00295|-0.00328|-0.00309|||||322|326|269|260|236|254|284|237|193|119|60|164|265|284|324|223|206|144|131|173|||||||||||||||||||||||||
2024-05-10 14:36:26|CS.D.CFEGOLD.CFE.IP|1359|2024-05-10 10:50:00|2024-05-10 14:36:20|2363.91|35.3|0.01685|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-09|0.01895|0.02008|0.02075|0.02033|0.01992|0.01857|0.01795|0.01779|0.01819|0.01922|0.0197|0.0201|0.01714|0.01502|0.01587|0.01717|0.01797|0.01827|0.01713|0.01594|0.01748||0.02007|0.01982|12|18|13|12|12|20|18|19|17|14|16|18|36|49|47|31|21|22|17|23|16||5|7|0.00428|0.00522|0.00503|0.00444|0.00482|0.00628|0.00618|0.00612|0.00632|0.00506|0.00546|0.00604|0.01061|0.01456|0.01476|0.00896|0.0063|0.00723|0.00529|0.00673|0.00655||0.00486|0.00359|-0.0038|-0.00503|-0.0045|-0.00392|-0.00426|-0.00661|-0.00515|-0.00605|-0.00563|-0.00511|-0.00533|-0.00542|-0.00938|-0.0165|-0.01467|-0.01076|-0.00607|-0.006|-0.00446|-0.00571|-0.00597||-0.00441|-0.00315|355|360|357|354|358|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|282|339|||||||||||||||||||||||||
2024-05-10 14:36:27|CC.D.HO.UME.IP|1303|2024-05-10 10:50:10|2024-05-10 14:36:20|24679|4.8|0.08035|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-09|0.08035|0.08035|0.08039|0.08033|0.0803|0.08033|0.08032|0.08012|0.07993|0.08004|0.0799|0.07977|0.0798|0.08024|0.08029|0.08054|0.08062|0.08068|0.08064|0.08046|0.08042||0.0804|0.08042|1|0|0|0|0|0|0|2|1|1|1|2|5|10|8|8|5|5|10|2|1||1|1|0.0104|0.0086|0.00643|0.00589|0.00818|0.00607|0.0082|0.01057|0.01137|0.01112|0.01061|0.00858|0.01241|0.02117|0.01673|0.02002|0.0141|0.01285|0.01409|0.00541|0.00561||0.00847|0.00563|-0.01056|-0.01002|-0.00726|-0.00549|-0.00731|-0.00669|-0.00725|-0.00937|-0.01168|-0.0114|-0.00852|-0.00877|-0.0136|-0.02108|-0.01752|-0.01659|-0.01158|-0.01102|-0.01344|-0.00573|-0.00562||-0.01286|-0.00852|188|267|226|165|128|209|299|322|331|325|336|334|353|360|360|357|354|342|336|276|193|106|63|||||||||||||||||||||||||
2024-05-10 14:36:27|CS.D.USDMXN.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|167586.6|21|0.02983|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-09|0.07388|0.07388|0.07387|0.0739|0.07335|0.07384|0.05061|0.03334|0.03803|0.02961|0.02988|0.03173|0.03064|0.02956|0.02958|0.02964|0.02963|0.02966|0.03117|0.03223|0.05828|0.1834|0.07589|0.07447|9|8|8|6|5|8|14|16|15|12|11|16|26|24|24|20|19|20|18|19|7|5|4|4|0.00212|0.00206|0.00122|0.00102|0.0015|0.00203|0.00275|0.00376|0.00326|0.00329|0.0019|0.00422|0.00854|0.00521|0.00631|0.00449|0.00459|0.00395|0.00313|0.0062|0.00251|0.00486|0.00215|0.0013|-0.00205|-0.00173|-0.00098|-0.00124|-0.0013|-0.00215|-0.00283|-0.00425|-0.00339|-0.00291|-0.00272|-0.00451|-0.0081|-0.00513|-0.00757|-0.00521|-0.00378|-0.00398|-0.00303|-0.00879|-0.00331|-0.00616|-0.00153|-0.00145|356|353|345|345|330|332|359|360|359|355|356|360|360|360|360|360|360|360|360|360|339|232|302|297|||||||||||||||||||||||||
2024-05-10 14:36:28|CC.D.HG.UME.IP|1350|2024-05-10 10:50:00|2024-05-10 14:36:20|46374.4|26.5|0.0425|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-09|0.04405|0.04396|0.04388|0.04383|0.04385|0.0439|0.04399|0.04409|0.04416|0.04412|0.0441|0.04411|0.04401|0.044|0.04375|0.04378|0.04367|0.04357|0.04351|0.04349|0.04347||0.04347|0.04347|2|9|6|4|3|5|6|9|6|4|3|7|14|22|41|14|16|11|10|5|3||4|2|0.00427|0.01133|0.00845|0.00644|0.00367|0.00772|0.00743|0.0094|0.00791|0.00605|0.00576|0.00674|0.01031|0.01322|0.01311|0.0088|0.0066|0.00674|0.00474|0.00398|0.00301||0.00454|0.00295|-0.00409|-0.00939|-0.00827|-0.00624|-0.00479|-0.00842|-0.00837|-0.01206|-0.00852|-0.00647|-0.00585|-0.00722|-0.00949|-0.01459|-0.01459|-0.00871|-0.00672|-0.00469|-0.00472|-0.00458|-0.00292||-0.00856|-0.00418|159|348|329|270|139|294|347|339|324|286|270|307|343|359|360|336|324|268|169|132|103|78|85|||||||||||||||||||||||||
2024-05-10 14:36:29|CC.D.IRON.UME.IP|579|2024-05-10 13:00:00|2024-05-10 14:36:20||108.3|0.1673|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-09||0.51666|0.5152|0.51511||0.51621|0.52191|||||||0.5202|0.52055|||||||||||231|222|152||175|343|||||||262|158|||||||||||0.04422|0.04343|0.03673||0.04459|0.03257|||||||0.03867|0.04537|||||||||||-0.04055|-0.03712|-0.03712||-0.03437|-0.0417|||||||-0.04041|-0.03666||||||||||143|139|96|85|233|182|95|||||||||||||||||||||||||
2024-05-10 14:36:29|CS.D.USDNOK.MINI.IP|1|2024-05-10 14:36:20|2024-05-10 14:36:20|108514.9|23|0.02304|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-09|0.04792|0.04586|0.04586|0.04588|0.04589|0.04587|0.04557|0.03628|0.04268|0.03871|0.03592|0.03681|0.03383|0.03496|0.04601|0.04293|0.04601|0.04604|0.04604|0.04608|0.04609|0.18406|0.16055|0.07532|22|23|20|27|26|14|25|30|29|25|26|34|39|39|37|28|14|14|13|13|8|3|16|14|0.00367|0.00331|0.003|0.00289|0.00268|0.00156|0.00335|0.00454|0.00419|0.00392|0.00383|0.00531|0.00656|0.00633|0.00535|0.00412|0.00166|0.00209|0.00162|0.00153|0.00105|0.01283|0.0021|0.00875|-0.00378|-0.00349|-0.00275|-0.00326|-0.00311|-0.00146|-0.00275|-0.00531|-0.00432|-0.00359|-0.00359|-0.00493|-0.00738|-0.00648|-0.00572|-0.00399|-0.002|-0.00196|-0.0019|-0.00154|-0.0011|-0.00575|-0.00294|-0.00809|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|27|357|357|||||||||||||||||||||||||
2024-05-10 14:36:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:30|CS.D.LEAD.MINI.IP|726|2024-05-10 10:50:00|2024-05-10 14:36:20|2226.1|2.6|0.26868|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-09|0.26934|0.26935|0.26983|0.26956|0.26983|0.27008|0.27002|0.27035|0.27096|0.27093|0.27064|0.27053|0.27086|0.27163|0.27041|0.26936|0.26886|0.34054|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.01683|0.01478|0.01551|0.01415|0.01349|0.02153|0.01514|0.03044|0.01792|0.02161|0.02137|0.02311|0.02189|0.01811|0.02118|0.02347|0.01833|0.01568|||||||-0.01571|-0.01609|-0.01393|-0.01479|-0.02698|-0.01761|-0.01561|-0.02265|-0.01732|-0.02139|-0.01804|-0.02492|-0.02037|-0.02405|-0.0233|-0.02015|-0.01596|-0.01665|||||||29|194|143|72|7|106|130|184|139|107|92|120|151|260|206|192|76|32|||||||||||||||||||||||||
2024-05-10 14:36:30|CO.D.LH.FWM2.IP|393|2024-05-10 13:30:00|2024-05-10 14:36:20|9918|15.6|0.14209|2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-09||||||||||||||0.15192|0.15203|0.15237|0.15314|0.15368|0.15385|||||||||||||||||||15|7|8|8|12|22|||||||||||||||||||0.0402|0.02921|0.0232|0.0225|0.02069|0.02565|||||||||||||||||||-0.03693|-0.02456|-0.0212|-0.02297|-0.01748|-0.03076||||||165|283|228|242|229|27|||||||||||||||||||||||||
2024-05-10 14:36:31|CC.D.LC.UME.IP|390|2024-05-10 13:30:00|2024-05-10 14:36:20|17506.6|14.7|0.06558|2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-09||||||||||||||0.06828|0.06835|0.06847|0.06872|0.06877|0.06878|||||||||||||||||||19|9|11|8|13|25|||||||||||||||||||0.0241|0.01381|0.01492|0.01777|0.01242|0.01421|||||||||||||||||||-0.02067|-0.01675|-0.01687|-0.01569|-0.0128|-0.0101||||||180|336|335|352|330|30|||||||||||||||||||||||||
2024-05-10 14:36:31|CS.D.USDSEK.MINI.IP|2|2024-05-10 14:36:20|2024-05-10 14:36:30|108531.2|25|0.02303|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-09|0.04583|0.0459|0.04583|0.04585|0.04584|0.04581|0.03663|0.02779|0.02364|0.02369|0.02334|0.02432|0.03521|0.02861|0.0359|0.0402|0.04602|0.04605|0.04605|0.04608|0.04851|0.107|0.10699|0.09341|16|16|14|16|18|14|25|34|29|25|24|36|42|43|41|29|18|20|18|19|12|7|26|10|0.00274|0.00233|0.0024|0.00199|0.00163|0.00197|0.0031|0.00456|0.0032|0.00245|0.00241|0.00524|0.00779|0.00648|0.00574|0.00411|0.00203|0.00244|0.00175|0.00178|0.00127|0.00625|0.00306|0.00257|-0.00287|-0.0025|-0.00207|-0.00183|-0.00149|-0.00176|-0.00285|-0.00478|-0.00344|-0.00254|-0.00289|-0.00469|-0.00847|-0.00766|-0.00563|-0.00405|-0.00207|-0.0023|-0.00201|-0.00169|-0.00183|-0.00679|-0.00343|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|86|360|359|||||||||||||0||||||||||||
2024-05-10 14:36:32|CS.D.USDSGD.MINI.IP|1|2024-05-10 14:36:20|2024-05-10 14:36:20|13545.1|6|0.01477|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-09|0.01506|0.01567|0.01483|0.01476|0.01491|0.01476|0.01516|0.01581|0.01515|0.01527|0.01612|0.01597|0.01981|0.01993|0.01623|0.01719|0.01884|0.02412|0.02269|0.02528|0.49343|4.87167|4.11636|0.02454|4|5|3|4|3|3|4|5|4|4|4|6|8|8|6|5|4|5|4|3|3|5|3|3|0.00208|0.00203|0.00166|0.00169|0.00154|0.00167|0.00194|0.00208|0.0018|0.00163|0.00155|0.00237|0.00298|0.00316|0.00226|0.00181|0.00199|0.00205|0.00164|0.00134|0.00119|0.00268|0.00113|0.00131|-0.00187|-0.00231|-0.00151|-0.00209|-0.00128|-0.00136|-0.00144|-0.00211|-0.00175|-0.00177|-0.0016|-0.00221|-0.00345|-0.00291|-0.00268|-0.00172|-0.00183|-0.00207|-0.00155|-0.00145|-0.00095|-0.00265|-0.00149|-0.00121|328|337|306|303|294|274|323|332|325|314|321|334|343|354|352|327|300|328|324|258|214|252|269|214|||||||||||||||||||||||||
2024-05-10 14:36:32|EN.D.LGO.FWM1.IP|1099|2024-05-10 10:50:10|2024-05-10 14:36:30|757.1|13.7|0.09275|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-09|0.13111|0.13117|0.13125|0.13109|0.13104|0.1311|0.13108|0.1307|0.1303|0.13041|0.13021|0.12996|0.13001|0.13079|0.13085|0.13119|0.13134|0.13146|0.13141|0.13108|0.13102|0.13101|||4|3|3|1|47|2|12|46|40|30|25|45|38|37|36|39|11|15|21|5|2|0|||0.02248|0.01617|0.01413|0.01311|0.02359|0.02061|0.02076|0.02072|0.02203|0.02185|0.01972|0.01866|0.01997|0.02255|0.01909|0.0221|0.02182|0.01869|0.02148|0.01748|0.0131||||-0.01965|-0.01468|-0.0145|-0.01311|-0.01602|-0.01613|-0.02005|-0.01837|-0.02389|-0.02159|-0.02195|-0.02191|-0.0235|-0.02826|-0.02487|-0.02638|-0.0234|-0.02628|-0.02139|-0.01787|-0.0131||||72|185|92|33|51|66|144|143|149|145|145|147|208|307|285|282|200|173|178|66|52|1|||||||||||||||||||||||||
2024-05-10 14:36:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:34|CS.D.USDZAR.MINI.IP|2|2024-05-10 14:36:20|2024-05-10 14:36:30|184525.3|20.5|0.04878|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-09|0.07011|0.06998|0.06997|0.07|0.07001|0.06996|0.06258|0.05186|0.04946|0.05093|0.05082|0.0497|0.05353|0.04902|0.05244|0.04942|0.05123|0.06419|0.07035|0.07044|0.07436|0.18513|0.1853|0.08381|9|11|6|9|7|20|22|24|23|20|20|23|27|30|28|24|20|28|29|26|7|9|3|6|0.0017|0.00196|0.0014|0.00114|0.00138|0.00319|0.00538|0.0053|0.0062|0.00401|0.00289|0.00458|0.00705|0.00563|0.00579|0.0042|0.00262|0.00331|0.00274|0.00243|0.00111|0.00282|0.00243|0.00338|-0.00159|-0.00243|-0.00109|-0.00168|-0.0009|-0.00341|-0.00469|-0.0065|-0.00498|-0.00364|-0.00422|-0.00388|-0.00778|-0.00561|-0.00601|-0.00322|-0.00218|-0.0038|-0.00305|-0.00306|-0.00131|-0.00433|-0.00272|-0.00398|359|356|348|349|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|126|312|348|||||||||||||||||||||||||
2024-05-10 14:36:34|CS.D.CFDSILVER.CFM.IP|1357|2024-05-10 10:50:10|2024-05-10 14:36:30|2820.4|27.5|0.07917|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-09|0.10807|0.10705|0.1059|0.1079|0.10509|0.10027|0.10709|0.09402|0.10154|0.09919|0.0973|0.09196|0.09268|0.08603|0.07421|0.07233|0.0733|0.08595|0.09964|0.08935|0.08909||0.10385|0.1057|5|13|9|8|6|15|14|13|11|8|8|12|23|38|34|19|11|11|8|9|7||4|4|0.00957|0.01411|0.01236|0.01031|0.01143|0.01662|0.01362|0.01416|0.01404|0.01218|0.01272|0.016|0.02256|0.02867|0.02633|0.01632|0.01307|0.01286|0.00971|0.01232|0.01028||0.01071|0.01018|-0.0098|-0.01445|-0.01104|-0.01009|-0.00933|-0.01542|-0.01494|-0.01486|-0.01294|-0.01194|-0.01225|-0.01604|-0.02121|-0.0329|-0.02696|-0.01794|-0.01227|-0.01296|-0.00919|-0.01128|-0.00959||-0.0129|-0.01052|327|359|351|347|344|356|360|360|360|352|352|358|360|360|360|360|356|357|352|356|343|273|304|||||||||||||||||||||||||
2024-05-10 14:36:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-09|0.23583|0.23578|0.23567|0.23524|0.23545|0.2357|0.2361|0.23545|0.23521|0.23535|0.2355|0.23602|0.23649|0.23599|0.23498|0.23472|0.23406|0.2672|||||||2|3|3|2|2|2|3|2|2|2|2|2|3|4|3|2|2|1|||||||0.03187|0.01133|0.01369|0.00997|0.0132|0.01277|0.017|0.0232|0.02001|0.01544|0.0119|0.01488|0.01977|0.01797|0.0183|0.01571|0.01045|0.02262|||||||-0.01751|-0.01483|-0.01749|-0.01328|-0.01504|-0.01775|-0.016|-0.01776|-0.01931|-0.01627|-0.01225|-0.02006|-0.01964|-0.01655|-0.01544|-0.01467|-0.01355|-0.0117|||||||47|261|196|126|53|173|238|230|223|130|140|161|227|300|272|208|118|74|||||||||||||||||||||||||
2024-05-10 14:36:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:35|CC.D.NG.UME.IP|1191|2024-05-10 10:50:30|2024-05-10 14:36:20||24.9|0.09208|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-09|0.12982|0.12992|0.12995|0.12981|0.12947|0.1292|0.12929|0.12961|0.12928|0.1294|0.13004|0.13077|0.12948|0.1276|0.12572|0.12514|0.12537|0.12515|0.12448|0.12398|0.12399||0.12392|0.12375|4|4|2|2|5|5|7|7|7|9|9|11|24|48|77|46|22|29|42|21|8||5|4|0.0433|0.04333||0.04333|0.15121|0.04309|0.04313|0.05616|0.04311|0.04319|0.04515|0.04777|0.06893|0.06942|0.07253|0.05798|0.05358|0.04721|0.051|0.0441|0.04653||0.04132|0.04122|-0.04326||-0.04331|-0.04326|-0.05749|-0.04779|-0.05543|-0.04316|-0.0431|-0.0503|-0.05207|-0.05384|-0.06183|-0.05115|-0.06965|-0.05356|-0.05131|-0.04655|-0.04681|-0.04131|-0.0413||-0.04131|-0.04125|33|23|26|24|42|54|42|62|32|56|105|184|238|231|313|250|189|203|200|101|83|49|37|||||||||||||||||||||||||
2024-05-10 14:36:36|CC.D.W.UME.IP|2|2024-05-10 14:36:20|2024-05-10 14:36:30||6|0.04589|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-09|0.09414|0.094|0.09376|0.09377|0.09371|0.09363|0.09355|0.09372|0.09278|0.09264|0.09248|0.09249|0.09254|0.09261|0.0929|0.09279|0.09317|0.09342|0.0935||||||3|2|2|1|4|4|4|2|9|4|3|5|5|33|18|11|17|12|38||||||0.02325|0.02489|0.01847|0.01847|0.01874|0.02601|0.03183|0.02103|0.04|0.03186|0.02145|0.02383|0.02354|0.04766|0.03532|0.02744|0.0286|0.02575|0.021||||||-0.0278|-0.02168|-0.02499|-0.01563|-0.02499|-0.0195|-0.02524|-0.0213|-0.03093|-0.03087|-0.01778|-0.02344|-0.029|-0.04831|-0.036|-0.03075|-0.02999|-0.02825|-0.02522||||||126|104|115|57|34|39|115|97|195|135|108|183|195|175|320|288|257|222|79|||||||||||||||||||||||||
2024-05-10 14:36:36|CC.D.CC.UME.IP|1120|2024-05-10 10:50:10|2024-05-10 14:36:30|8657.2|2.2|0.13822|2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-09|||||||||0.13726|0.13812|0.14096|0.14394|0.13916|0.13973|0.14085|0.13892|0.13729|0.13414|||||||||||||||3|1|1|2|2|3|3|4|2|2|||||||||||||||0.09013|0.03644|0.06523|0.07447|0.06956|0.06011|0.07464|0.0607|0.03508|0.05104|||||||||||||||-0.08365|-0.06367|-0.07767|-0.08519|-0.07121|-0.07607|-0.06252|-0.0559|-0.03803|-0.04434|||||||81|243|307|339|325|323|318|307|232|97|||||||||||||||||||||||||
2024-05-10 14:36:37|CS.D.NICKEL.MINI.IP|718|2024-05-10 10:50:30|2024-05-10 14:36:30|18957|3|0.26388|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-09||||||||0.26568|0.26731|0.26759|0.26689|0.26704|0.26662|0.26561|0.26465|0.26379|0.2632|0.27092||||||||||||||3|2|3|2|2|3|3|3|3|2|2||||||||||||||0.02373|0.01727|0.02621|0.02808|0.02608|0.02592|0.02318|0.0185|0.01984|0.01681|0.01257||||||||||||||-0.02057|-0.01811|-0.0156|-0.01572|-0.0204|-0.02044|-0.02097|-0.0212|-0.01692|-0.01374|-0.03896|||||||164|137|120|108|100|167|269|222|195|122|32|||||||||||||||||||||||||
2024-05-10 14:36:37|CC.D.KC.UME.IP|2|2024-05-10 14:36:20|2024-05-10 14:36:30|20248|2.5|0.04939|2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-09|||||||||0.10175|0.1015|0.10279|0.10115|0.10215|0.10092|0.10074|0.10093|0.09988|0.09995|||||||||||||||6|3|3|4|7|5|4|7|9|4|||||||||||||||0.0301|0.02621|0.01995|0.01862|0.02214|0.0233|0.02384|0.02374|0.02542|0.01104|||||||||||||||-0.03102|-0.02036|-0.02249|-0.02173|-0.02306|-0.01584|-0.02251|-0.02182|-0.01897|-0.01346|||||||190|216|197|228|262|223|248|259|257|87|||||||||||||||||||||||||
2024-05-10 14:36:38|CC.D.RB.UME.IP|1307|2024-05-10 10:50:10|2024-05-10 14:36:30|25324|4.5|0.08|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-09|0.09258|0.14138|0.11483|0.10666|0.10605|0.0911|0.10177|0.08185|0.08759|0.08451|0.08296|0.08032|0.07842|0.07868|0.07877|0.07883|0.07891|0.07903|0.07905|0.07963|0.08996||0.14821|0.14007|0|0|0|0|0|0|0|1|1|1|2|2|4|9|10|6|5|7|12|2|1||0|0|0.01598|0.01486|0.02249|0.01803|0.01449|0.02127|0.01918|0.01329|0.01802|0.01531|0.01345|0.00922|0.0128|0.02203|0.0168|0.01582|0.01301|0.01151|0.01449|0.00929|0.01291||0.01312|0.01836|-0.01463|-0.01782|-0.013|-0.01538|-0.01343|-0.01369|-0.0147|-0.01017|-0.01501|-0.01308|-0.0124|-0.00975|-0.01263|-0.02171|-0.0192|-0.01723|-0.01181|-0.01063|-0.01309|-0.00778|-0.01396||-0.01742|-0.01879|209|298|259|209|155|229|300|334|327|339|336|333|357|360|360|359|356|349|332|274|224|77|50|||||||||||||||||||||||||
2024-05-10 14:36:38|CS.D.COPPER.MINI.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|10003.4|14|0.09997|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-09|0.10185|0.10103|0.10086|0.10077|0.10081|0.10091|0.10112|0.10134|0.10147|0.10138|0.10137|0.10142|0.10125|0.10121|0.10095|0.10098|0.10081|0.10466|||||||2|11|7|6|2|7|8|6|6|4|4|5|9|15|15|9|5|4|||||||0.00581|0.01262|0.00787|0.00618|0.00396|0.00828|0.00904|0.01202|0.01028|0.00716|0.00657|0.00841|0.01133|0.01503|0.014|0.01017|0.0073|0.00804|||||||-0.00739|-0.01011|-0.00805|-0.00739|-0.00405|-0.00835|-0.00938|-0.01362|-0.01135|-0.00809|-0.0084|-0.00895|-0.01094|-0.01605|-0.01566|-0.01012|-0.00723|-0.00651|||||||160|357|351|303|196|342|355|352|349|324|314|330|358|360|360|357|330|270|||||||||||||||||||||||||
2024-05-10 14:36:39|CC.D.CT.UME.IP|804|2024-05-10 10:50:10|2024-05-10 14:36:30|7712.4|2.9|0.18582|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-09||0.19017|0.19059|0.19087|0.19067|0.19149|0.19253|0.19203|0.1928|0.19243|0.19229|0.1919|0.19153|0.19299|0.19297|0.1921|0.19144|0.1919|0.19235|||||||2|1|2|1|3|5|2|1|1|1|3|8|8|7|6|5|5|13|||||||0.01742|0.01481|0.0131|0.01771|0.02291|0.0179|0.01064|0.01241|0.01299|0.01619|0.02459|0.03401|0.02123|0.02593|0.02129|0.01876|0.01359|0.02187|||||||-0.02044|-0.02141|-0.01133|-0.01525|-0.02921|-0.01739|-0.01375|-0.009|-0.00933|-0.01456|-0.01981|-0.03496|-0.02379|-0.02433|-0.02063|-0.01944|-0.0142|-0.01757||||||203|81|94|76|174|272|192|163|144|102|106|293|314|331|291|276|254|114|||||||||||||||||||||||||
2024-05-10 14:36:39|CC.D.C.UME.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|466.4|81|0.12864|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-09|0.12944|0.12912|0.12878|0.1288|0.12874|0.12872|0.12869|0.12899|0.12876|0.12858|0.12848|0.12866|0.12925|0.12983|0.12987|0.12985|0.12976|0.12966|0.12973||||||21|13|8|2|8|3|6|13|10|21|4|14|23|90|53|47|48|39|116||||||0.02698|0.0258|0.02146|0.02146|0.02146|0.02145|0.02146|0.02149|0.03219|0.02858|0.02497|0.0286|0.02906|0.04104|0.03282|0.02928|0.02885|0.02701|0.03122||||||-0.05658|-0.02543|-0.02758|-0.02146|-0.02145|-0.02145|-0.02144|-0.02418|-0.02384|-0.02728|-0.02141|-0.02708|-0.02451|-0.0405|-0.03145|-0.03137|-0.02471|-0.02469|-0.02328||||||82|97|44|45|19|43|45|58|94|99|99|106|123|133|224|179|126|125|49|||||||||||||||||||||||||
2024-05-10 14:36:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-09|||0.30956|0.30975|0.31077||0.31116|0.31248|0.31257|0.31371||||0.3126|0.31355|0.31467|||||||||||3|1|2||1|2|2|3||||1|1|0|||||||||||0.02483|0.01306|0.01489||0.02757|0.02388|0.0167|0.01805||||0.01595|0.01786|0.01416|||||||||||-0.02509|-0.01647|-0.02258||-0.02009|-0.01745|-0.01751|-0.01872||||-0.0158|-0.01567|-0.01775|||||||||164|219|58|151|184|205|155|284|242|96|||||||||||||||||||||||||
2024-05-10 14:36:40|CC.D.SB.UME.IP|785|2024-05-10 10:50:20|2024-05-10 14:36:30|1940.2|9.7|0.08137|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-09||||||||0.15275|0.15247|0.15259|0.15216|0.15192|0.15242|0.15312|0.15355|0.15424|0.15345|||||||||||||||13|5|4|10|13|16|23|30|14|43|||||||||||||||0.05543|0.03011|0.02574|0.04061|0.02559|0.0317|0.02057|0.03452|0.02489|0.03028|||||||||||||||-0.04285|-0.02523|-0.03202|-0.02282|-0.02186|-0.03645|-0.02957|-0.04524|-0.02998|-0.02568||||||||64|108|58|41|89|198|113|134|147|166|||||||||||||||||||||||||
2024-05-10 14:36:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:41|CS.D.CFEGOLD.CFE.IP|2|2024-05-10 14:36:30|2024-05-10 14:36:40|2363.59|15.5|0.01269|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-09|0.01895|0.02008|0.02075|0.02033|0.01992|0.01857|0.01795|0.01779|0.01819|0.01922|0.0197|0.0201|0.01714|0.01502|0.01587|0.01717|0.01797|0.01827|0.01713|0.01594|0.01748||0.02007|0.01982|12|18|13|12|12|20|18|19|17|14|16|18|36|49|47|31|21|22|17|23|16||5|7|0.00428|0.00522|0.00503|0.00444|0.00482|0.00628|0.00618|0.00612|0.00632|0.00506|0.00546|0.00604|0.01061|0.01456|0.01476|0.00896|0.0063|0.00723|0.00529|0.00673|0.00655||0.00486|0.00359|-0.0038|-0.00503|-0.0045|-0.00392|-0.00426|-0.00661|-0.00515|-0.00605|-0.00563|-0.00511|-0.00533|-0.00542|-0.00938|-0.0165|-0.01467|-0.01076|-0.00607|-0.006|-0.00446|-0.00571|-0.00597||-0.00441|-0.00315|355|360|357|354|358|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|282|339|||||||||||||||||||||||||
2024-05-10 14:36:41|CC.D.LCO.UME.IP|1291|2024-05-10 10:50:20|2024-05-10 14:36:30|8378.4|40.7|0.18846|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-09|4.51495|2.15817|2.18397|5.84158|11.14482|4.42771|1.48053|0.97579|0.93339|0.65246|0.67311|1.30908|0.32874|0.03641|0.31599|0.03576|0.03578|0.65328|0.65909|3.21748|4.74924|4.80901|||6|6|12|6|5|4|12|39|71|53|31|31|46|98|66|97|46|27|98|15|6|7|||0.01031|0.01013|0.00671|0.0067|0.0077|0.00637|0.00855|0.01008|0.00958|0.01052|0.00937|0.00915|0.01157|0.01875|0.01456|0.01615|0.01337|0.0097|0.01402|0.00724|0.00737|0.02086|||-0.0085|-0.01028|-0.00852|-0.00622|-0.00769|-0.00925|-0.00863|-0.00877|-0.00957|-0.01118|-0.00843|-0.01024|-0.01166|-0.01923|-0.01721|-0.01626|-0.01115|-0.00974|-0.01025|-0.00675|-0.00692|-0.01668|||201|283|233|155|117|205|277|319|334|324|314|314|342|359|357|358|350|324|321|220|191|21|||||||||||||||||||||||||
2024-05-10 14:36:41|CC.D.HO.UME.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|24682|8|0.08103|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-09|0.08035|0.08035|0.08039|0.08033|0.0803|0.08033|0.08032|0.08012|0.07993|0.08004|0.0799|0.07977|0.0798|0.08024|0.08029|0.08054|0.08062|0.08068|0.08064|0.08046|0.08042||0.0804|0.08042|1|0|0|0|0|0|0|2|1|1|1|2|5|10|8|8|5|5|10|2|1||1|1|0.0104|0.0086|0.00643|0.00589|0.00818|0.00607|0.0082|0.01057|0.01137|0.01112|0.01061|0.00858|0.01241|0.02117|0.01673|0.02002|0.0141|0.01285|0.01409|0.00541|0.00561||0.00847|0.00563|-0.01056|-0.01002|-0.00726|-0.00549|-0.00731|-0.00669|-0.00725|-0.00937|-0.01168|-0.0114|-0.00852|-0.00877|-0.0136|-0.02108|-0.01752|-0.01659|-0.01158|-0.01102|-0.01344|-0.00573|-0.00562||-0.01286|-0.00852|188|267|226|165|128|209|299|322|331|325|336|334|353|360|360|357|354|342|336|276|193|106|63|||||||||||||||||||||||||
2024-05-10 14:36:42|CC.D.HG.UME.IP|2|2024-05-10 14:36:30|2024-05-10 14:36:40|46371.4|8.5|0.04313|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-09|0.04405|0.04396|0.04388|0.04383|0.04385|0.0439|0.04399|0.04409|0.04416|0.04412|0.0441|0.04411|0.04401|0.044|0.04375|0.04378|0.04367|0.04357|0.04351|0.04349|0.04347||0.04347|0.04347|2|9|6|4|3|5|6|9|6|4|3|7|14|22|41|14|16|11|10|5|3||4|2|0.00427|0.01133|0.00845|0.00644|0.00367|0.00772|0.00743|0.0094|0.00791|0.00605|0.00576|0.00674|0.01031|0.01322|0.01311|0.0088|0.0066|0.00674|0.00474|0.00398|0.00301||0.00454|0.00295|-0.00409|-0.00939|-0.00827|-0.00624|-0.00479|-0.00842|-0.00837|-0.01206|-0.00852|-0.00647|-0.00585|-0.00722|-0.00949|-0.01459|-0.01459|-0.00871|-0.00672|-0.00469|-0.00472|-0.00458|-0.00292||-0.00856|-0.00418|159|348|329|270|139|294|347|339|324|286|270|307|343|359|360|336|324|268|169|132|103|78|85|||||||||||||||||||||||||
2024-05-10 14:36:42|CC.D.CL.UME.IP|1340|2024-05-10 10:50:20|2024-05-10 14:36:30|7915.9|46.4|0.33358|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-09|3.13493|0.99062|2.83696|1.12422|0.03744|1.49983|1.05139|0.62195|0.32894|0.63225|0.03747|0.03749|0.32263|0.0368|0.0365|0.03683|0.03616|0.03684|0.03665|1.02096|0.65348||0.83915|2.70404|10|6|13|6|6|7|13|18|27|21|15|31|38|102|65|72|58|34|81|30|20||6|4|0.00949|0.00834|0.00847|0.00636|0.00803|0.00696|0.00748|0.01013|0.01017|0.01255|0.01037|0.00896|0.012|0.0214|0.0171|0.01767|0.01387|0.0111|0.01502|0.00811|0.00734||0.00931|0.0063|-0.00676|-0.00873|-0.00723|-0.00555|-0.0048|-0.00694|-0.00829|-0.00821|-0.00959|-0.01108|-0.00805|-0.01023|-0.01276|-0.02125|-0.01829|-0.01747|-0.01213|-0.01039|-0.01125|-0.00702|-0.00641||-0.00837|-0.00586|226|315|250|184|141|205|296|342|343|336|333|322|350|360|358|359|346|318|293|203|162|125|75|||||||||||||||||||||||||
2024-05-10 14:36:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:43|CC.D.IRON.UME.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30||32|0|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-09||0.51666|0.5152|0.51511||0.51621|0.52191|||||||0.5202|0.52055|||||||||||231|222|152||175|343|||||||262|158|||||||||||0.04422|0.04343|0.03673||0.04459|0.03257|||||||0.03867|0.04537|||||||||||-0.04055|-0.03712|-0.03712||-0.03437|-0.0417|||||||-0.04041|-0.03666||||||||||143|139|96|85|233|182|95|||||||||||||||||||||||||
2024-05-10 14:36:44|CS.D.LEAD.MINI.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|2225.6|5|0.26959|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-09|0.26934|0.26935|0.26983|0.26956|0.26983|0.27008|0.27002|0.27035|0.27096|0.27093|0.27064|0.27053|0.27086|0.27163|0.27041|0.26936|0.26886|0.34054|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.01683|0.01478|0.01551|0.01415|0.01349|0.02153|0.01514|0.03044|0.01792|0.02161|0.02137|0.02311|0.02189|0.01811|0.02118|0.02347|0.01833|0.01568|||||||-0.01571|-0.01609|-0.01393|-0.01479|-0.02698|-0.01761|-0.01561|-0.02265|-0.01732|-0.02139|-0.01804|-0.02492|-0.02037|-0.02405|-0.0233|-0.02015|-0.01596|-0.01665|||||||29|194|143|72|7|106|130|184|139|107|92|120|151|260|206|192|76|32|||||||||||||||||||||||||
2024-05-10 14:36:44|CC.D.SM.UME.IP|811|2024-05-10 10:50:20|2024-05-10 14:36:40|37311.8|12.9|0.10182|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-09|0.10574|0.10539|0.10518|0.10522|0.10515|0.10514|0.10513|0.10561|0.10551|0.10534|0.10522|0.1054|0.10613|0.10603|0.10674|0.10704|0.1069|0.10725|0.10737||||||4|2|2|1|2|1|3|5|2|2|3|5|9|36|21|14|12|11|38||||||0.01407|0.01409|0.0092|0.01024|0.01002|0.00717|0.01136|0.01403|0.01254|0.01201|0.01202|0.01329|0.01848|0.04704|0.02298|0.02238|0.02026|0.0164|0.01998||||||-0.01364|-0.01017|-0.00904|-0.00851|-0.01285|-0.00937|-0.013|-0.01544|-0.01216|-0.01419|-0.01182|-0.01721|-0.01981|-0.04037|-0.02684|-0.01966|-0.01933|-0.01532|-0.01697||||||171|213|152|112|55|131|227|215|198|189|192|223|243|180|352|330|328|327|112|||||||||||||||||||||||||
2024-05-10 14:36:44|CO.D.LH.FWM2.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|9916|7|0.15127|2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-09||||||||||||||0.15192|0.15203|0.15237|0.15314|0.15368|0.15385|||||||||||||||||||15|7|8|8|12|22|||||||||||||||||||0.0402|0.02921|0.0232|0.0225|0.02069|0.02565|||||||||||||||||||-0.03693|-0.02456|-0.0212|-0.02297|-0.01748|-0.03076||||||165|283|228|242|229|27|||||||||||||||||||||||||
2024-05-10 14:36:45|CC.D.BO.UME.IP|839|2024-05-10 10:50:20|2024-05-10 14:36:40|4325.6|16|0.13456|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-09|0.13715|0.13721|0.13722|0.13693|0.13695|0.13692|0.137|0.13724|0.13722|0.13729|0.13707|0.13699|0.1375|0.13901|0.13938|0.13977|0.14062|0.14057|0.1406||||||6|3|2|2|1|1|1|3|3|3|2|3|9|47|22|20|23|17|49||||||0.01829|0.01364|0.01184|0.01431|0.00581|0.00799|0.0111|0.01119|0.01194|0.00988|0.01229|0.00893|0.01602|0.0284|0.02334|0.02061|0.02185|0.01613|0.0188||||||-0.01576|-0.01868|-0.01118|-0.01082|-0.00862|-0.00975|-0.01216|-0.01242|-0.01646|-0.01136|-0.00895|-0.01482|-0.02399|-0.03477|-0.02372|-0.02117|-0.01658|-0.01128|-0.01755||||||199|155|194|144|98|116|206|214|206|177|180|213|211|178|344|325|300|292|109|||||||||||||||||||||||||
2024-05-10 14:36:45|CC.D.LC.UME.IP|2|2024-05-10 14:36:30|2024-05-10 14:36:40|17505.4|2.5|0.03428|2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-09||||||||||||||0.06828|0.06835|0.06847|0.06872|0.06877|0.06878|||||||||||||||||||19|9|11|8|13|25|||||||||||||||||||0.0241|0.01381|0.01492|0.01777|0.01242|0.01421|||||||||||||||||||-0.02067|-0.01675|-0.01687|-0.01569|-0.0128|-0.0101||||||180|336|335|352|330|30|||||||||||||||||||||||||
2024-05-10 14:36:46|CC.D.S.UME.IP|795|2024-05-10 10:50:40|2024-05-10 14:36:40|1208.1|21.6|0.08169|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-09|0.09793|0.09775|0.09766|0.09759|0.09758|0.09755|0.09753|0.09788|0.09779|0.09774|0.09762|0.09771|0.09824|0.09856|0.09899|0.09923|0.09931|0.09944|0.09947||||||9|8|3|8|3|8|11|9|5|4|4|7|21|64|48|32|32|31|45||||||0.01348|0.01378|0.00863|0.01052|0.00813|0.01103|0.01459|0.01175|0.01222|0.01222|0.01262|0.01557|0.01651|0.02758|0.02051|0.01868|0.01587|0.01453|0.01394||||||-0.01176|-0.01203|-0.01147|-0.01084|-0.00949|-0.01355|-0.0118|-0.01273|-0.01077|-0.01204|-0.01356|-0.0135|-0.018|-0.02728|-0.01977|-0.02011|-0.01498|-0.01467|-0.01219||||||149|192|149|71|27|75|178|164|138|122|126|155|205|166|324|294|239|234|81|||||||||||||||||||||||||
2024-05-10 14:36:46|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-09|0.13111|0.13117|0.13125|0.13109|0.13104|0.1311|0.13108|0.1307|0.1303|0.13041|0.13021|0.12996|0.13001|0.13079|0.13085|0.13119|0.13134|0.13146|0.13141|0.13108|0.13102|0.13101|||4|3|3|1|47|2|12|46|40|30|25|45|38|37|36|39|11|15|21|5|2|0|||0.02248|0.01617|0.01413|0.01311|0.02359|0.02061|0.02076|0.02072|0.02203|0.02185|0.01972|0.01866|0.01997|0.02255|0.01909|0.0221|0.02182|0.01869|0.02148|0.01748|0.0131||||-0.01965|-0.01468|-0.0145|-0.01311|-0.01602|-0.01613|-0.02005|-0.01837|-0.02389|-0.02159|-0.02195|-0.02191|-0.0235|-0.02826|-0.02487|-0.02638|-0.0234|-0.02628|-0.02139|-0.01787|-0.0131||||72|185|92|33|51|66|144|143|149|145|145|147|208|307|285|282|200|173|178|66|52|1|||||||||||||||||||||||||
2024-05-10 14:36:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:47|CS.D.PLAT.CFM.IP|1235|2024-05-10 10:50:40|2024-05-10 14:36:40|991.5|4.7|0.49344|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-09|0.51377|0.51283|0.51195|0.51088|0.51002|0.51011|0.51043|0.51134|0.51002|0.50925|0.51061|0.51111|0.51207|0.50935|0.50608|0.48637|0.50982|0.50942|0.50864|0.50813|0.50853||0.50894|0.50853|2|2|2|2|2|2|2|2|2|2|1|2|4|5|5|4|3|3|2|2|2||1|1|0.01785|0.01531|0.0128|0.01301|0.01196|0.01353|0.01299|0.01444|0.01601|0.0159|0.01322|0.01603|0.02511|0.02292|0.02155|0.01827|0.01548|0.01349|0.01206|0.01016|0.01058||0.01222|0.01492|-0.01814|-0.01481|-0.0117|-0.01136|-0.01326|-0.01318|-0.01638|-0.0139|-0.0168|-0.01715|-0.01751|-0.01777|-0.02549|-0.022|-0.02233|-0.02367|-0.01502|-0.01394|-0.0111|-0.01201|-0.01208||-0.0147|-0.01243|158|248|238|188|150|239|220|255|261|218|182|224|342|345|345|329|287|276|156|130|181|84|85|||||||||||||||||||||||||
2024-05-10 14:36:48|CS.D.CFDSILVER.CFM.IP|1|2024-05-10 14:36:40|2024-05-10 14:36:40|2822|29|0.07087|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-09|0.10807|0.10705|0.1059|0.1079|0.10509|0.10027|0.10709|0.09402|0.10154|0.09919|0.0973|0.09196|0.09268|0.08603|0.07421|0.07233|0.0733|0.08595|0.09964|0.08935|0.08909||0.10385|0.1057|5|13|9|8|6|15|14|13|11|8|8|12|23|38|34|19|11|11|8|9|7||4|4|0.00957|0.01411|0.01236|0.01031|0.01143|0.01662|0.01362|0.01416|0.01404|0.01218|0.01272|0.016|0.02256|0.02867|0.02633|0.01632|0.01307|0.01286|0.00971|0.01232|0.01028||0.01071|0.01018|-0.0098|-0.01445|-0.01104|-0.01009|-0.00933|-0.01542|-0.01494|-0.01486|-0.01294|-0.01194|-0.01225|-0.01604|-0.02121|-0.0329|-0.02696|-0.01794|-0.01227|-0.01296|-0.00919|-0.01128|-0.00959||-0.0129|-0.01052|327|359|351|347|344|356|360|360|360|352|352|358|360|360|360|360|356|357|352|356|343|273|304|||||||||||||||||||||||||
2024-05-10 14:36:48|CC.D.NG.UME.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|2398|4|0.1251|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-09|0.12982|0.12992|0.12995|0.12981|0.12947|0.1292|0.12929|0.12961|0.12928|0.1294|0.13004|0.13077|0.12948|0.1276|0.12572|0.12514|0.12537|0.12515|0.12448|0.12398|0.12399||0.12392|0.12375|4|4|2|2|5|5|7|7|7|9|9|11|24|48|77|46|22|29|42|21|8||5|4|0.0433|0.04333||0.04333|0.15121|0.04309|0.04313|0.05616|0.04311|0.04319|0.04515|0.04777|0.06893|0.06942|0.07253|0.05798|0.05358|0.04721|0.051|0.0441|0.04653||0.04132|0.04122|-0.04326||-0.04331|-0.04326|-0.05749|-0.04779|-0.05543|-0.04316|-0.0431|-0.0503|-0.05207|-0.05384|-0.06183|-0.05115|-0.06965|-0.05356|-0.05131|-0.04655|-0.04681|-0.04131|-0.0413||-0.04131|-0.04125|33|23|26|24|42|54|42|62|32|56|105|184|238|231|313|250|189|203|200|101|83|49|37|||||||||||||||||||||||||
2024-05-10 14:36:49|CS.D.ZINC.MINI.IP|1091|2024-05-10 10:50:20|2024-05-10 14:36:40|2921.4|3.7|0.20444|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-09|0.2067|0.20689|0.20714|0.20685|0.20736|0.20752|0.20821|0.20811|0.20895|0.2088|0.20853|0.208|0.20752|0.20703|0.20577|0.20588|0.20637|0.25158|||||||2|5|4|4|2|4|4|3|3|2|2|2|3|5|4|3|2|2|||||||0.03016|0.01639|0.01696|0.01321|0.01414|0.01552|0.01485|0.02466|0.01797|0.01705|0.01635|0.0184|0.01907|0.02155|0.0212|0.01896|0.01183|0.02222|||||||-0.01703|-0.01684|-0.01338|-0.01513|-0.00942|-0.0137|-0.01597|-0.02254|-0.02464|-0.01424|-0.01706|-0.02276|-0.01594|-0.02421|-0.02258|-0.02159|-0.01459|-0.01224|||||||68|311|254|219|72|201|289|276|266|209|177|172|245|336|316|288|124|78|||||||||||||||||||||||||
2024-05-10 14:36:49|CC.D.CC.UME.IP|1|2024-05-10 14:36:40|2024-05-10 14:36:40|8661.7|4|0.13854|2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-09|||||||||0.13726|0.13812|0.14096|0.14394|0.13916|0.13973|0.14085|0.13892|0.13729|0.13414|||||||||||||||3|1|1|2|2|3|3|4|2|2|||||||||||||||0.09013|0.03644|0.06523|0.07447|0.06956|0.06011|0.07464|0.0607|0.03508|0.05104|||||||||||||||-0.08365|-0.06367|-0.07767|-0.08519|-0.07121|-0.07607|-0.06252|-0.0559|-0.03803|-0.04434|||||||81|243|307|339|325|323|318|307|232|97|||||||||||||||||||||||||
2024-05-10 14:36:49|IX.D.StoxxBank.FNI3.IP|661|2024-05-10 10:50:20|2024-05-10 14:36:40|143.99|38.3|5.76987|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-09|||||||53.51489|10.4182|15.2373|3.33345|27.49228|23.77622|7.51615|0.05601|0.05588|12.55002|23.85211|37.87356|47.85528|63.65671|||||||||||15|58|72|161|47|75|153|190|153|208|28|23|12|39|||||||||||0.03478|0.03586|0.03496|0.03498|0.035|0.03497|0.03911|0.03502|0.03494|0.03497||||0.03499|||||||||||-0.0348|-0.03485|-0.03494|-0.03502|-0.03499|-0.03496|-0.03988|-0.035|-0.03493|-0.03493|-0.03493|-0.03495|-0.03497|-0.03498|||||43|164|79|61|51|59|134|67|56|32|21|37|23|22|||||||||||||||||||||||||
2024-05-10 14:36:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-09||||||||0.26568|0.26731|0.26759|0.26689|0.26704|0.26662|0.26561|0.26465|0.26379|0.2632|0.27092||||||||||||||3|2|3|2|2|3|3|3|3|2|2||||||||||||||0.02373|0.01727|0.02621|0.02808|0.02608|0.02592|0.02318|0.0185|0.01984|0.01681|0.01257||||||||||||||-0.02057|-0.01811|-0.0156|-0.01572|-0.0204|-0.02044|-0.02097|-0.0212|-0.01692|-0.01374|-0.03896|||||||164|137|120|108|100|167|269|222|195|122|32|||||||||||||||||||||||||
2024-05-10 14:36:50|IX.D.CANNABIS.IFD.IP|354|2024-05-10 13:33:10|2024-05-10 14:36:40|149.51|0|3.96938|2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-09||||||||||||||4.0486|4.01783|4.01617|4.00866|3.99411|3.98542|3.97171||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04601|0.0289|0.02326|0.02217|0.02403|0.0223|0.0205||||||||||||||||||-0.03807|-0.027|-0.02379|-0.01909|-0.0197|-0.01847|-0.03578|||||157|305|312|267|277|262|287|||||||||||||||||||||||||
2024-05-10 14:36:51|CC.D.RB.UME.IP|2|2024-05-10 14:36:40|2024-05-10 14:36:50|25319|3.5|0.07899|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-09|0.09258|0.14138|0.11483|0.10666|0.10605|0.0911|0.10177|0.08185|0.08759|0.08451|0.08296|0.08032|0.07842|0.07868|0.07877|0.07883|0.07891|0.07903|0.07905|0.07963|0.08996||0.14821|0.14007|0|0|0|0|0|0|0|1|1|1|2|2|4|9|10|6|5|7|12|2|1||0|0|0.01598|0.01486|0.02249|0.01803|0.01449|0.02127|0.01918|0.01329|0.01802|0.01531|0.01345|0.00922|0.0128|0.02203|0.0168|0.01582|0.01301|0.01151|0.01449|0.00929|0.01291||0.01312|0.01836|-0.01463|-0.01782|-0.013|-0.01538|-0.01343|-0.01369|-0.0147|-0.01017|-0.01501|-0.01308|-0.0124|-0.00975|-0.01263|-0.02171|-0.0192|-0.01723|-0.01181|-0.01063|-0.01309|-0.00778|-0.01396||-0.01742|-0.01879|209|298|259|209|155|229|300|334|327|339|336|333|357|360|360|359|356|349|332|274|224|77|50|||||||||||||||||||||||||
2024-05-10 14:36:51|KB.D.BANKS.CASH.IP|867|2024-05-10 10:50:40|2024-05-10 14:36:50|4324.74|0|0|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00952|0.0073|0.00652|0.01414|0.00986|0.00817|0.00724|0.00649||||||||||||||||-0.01193|-0.00993|-0.00724|-0.00572|-0.01144|-0.0087|-0.00905|-0.0079|-0.00804|||||||||240|276|224|224|276|225|256|300|140|||||||||||||||||||||||||
2024-05-10 14:36:52|KB.D.AERO.CASH.IP|566|2024-05-10 10:51:20|2024-05-10 14:36:00|11077.72|0|0|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01487|0.01531|0.01897|0.02512|0.02236|0.01706|0.01205|0.01407||||||||||||||||-0.01335|-0.0164|-0.01152|-0.01131|-0.01537|-0.01686|-0.01646|-0.01492|-0.01428|||||||||107|147|108|97|154|137|164|212|142|||||||||||||||||||||||||
2024-05-10 14:36:52|CC.D.CT.UME.IP|0|none|||0|0|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-09||0.19017|0.19059|0.19087|0.19067|0.19149|0.19253|0.19203|0.1928|0.19243|0.19229|0.1919|0.19153|0.19299|0.19297|0.1921|0.19144|0.1919|0.19235|||||||2|1|2|1|3|5|2|1|1|1|3|8|8|7|6|5|5|13|||||||0.01742|0.01481|0.0131|0.01771|0.02291|0.0179|0.01064|0.01241|0.01299|0.01619|0.02459|0.03401|0.02123|0.02593|0.02129|0.01876|0.01359|0.02187|||||||-0.02044|-0.02141|-0.01133|-0.01525|-0.02921|-0.01739|-0.01375|-0.009|-0.00933|-0.01456|-0.01981|-0.03496|-0.02379|-0.02433|-0.02063|-0.01944|-0.0142|-0.01757||||||203|81|94|76|174|272|192|163|144|102|106|293|314|331|291|276|254|114|||||||||||||||||||||||||
2024-05-10 14:36:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:53|KB.D.DRINKS.CASH.IP|295|2024-05-10 10:51:10|2024-05-10 14:36:40|22777.88|0|0|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02241|0.01163|0.01734|0.03179|0.01402|0.01974|0.02163|0.01804||||||||||||||||-0.0203|-0.01556|-0.01982|-0.01138|-0.02582|-0.01507|-0.02009|-0.01706|-0.01654|||||||||85|115|77|53|131|95|132|149|88|||||||||||||||||||||||||
2024-05-10 14:36:53|CC.D.SB.UME.IP|0|none|||0|0|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-09||||||||0.15275|0.15247|0.15259|0.15216|0.15192|0.15242|0.15312|0.15355|0.15424|0.15345|||||||||||||||13|5|4|10|13|16|23|30|14|43|||||||||||||||0.05543|0.03011|0.02574|0.04061|0.02559|0.0317|0.02057|0.03452|0.02489|0.03028|||||||||||||||-0.04285|-0.02523|-0.03202|-0.02282|-0.02186|-0.03645|-0.02957|-0.04524|-0.02998|-0.02568||||||||64|108|58|41|89|198|113|134|147|166|||||||||||||||||||||||||
2024-05-10 14:36:53|KB.D.CHEMS.CASH.IP|185|2024-05-10 10:51:50|2024-05-10 14:36:00|9615.32|0|0|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04705|0.02802|0.03955|0.02666|0.05385|0.0311|0.02823|0.01542|0.01937||||||||||||||||-0.04722|-0.02326|-0.02294|-0.04703|-0.02437|-0.0241|-0.01809|-0.01833|-0.01506|||||||||33|45|30|37|47|42|70|72|65|||||||||||||||||||||||||
2024-05-10 14:36:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:54|KB.D.BUILD.CASH.IP|156|2024-05-10 10:53:20|2024-05-10 14:34:10|10498.96|0|0|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03842|0.03932|||0.01507|0.02951|0.02523|0.01267|0.01589||||||||||||||||-0.03979|-0.02493|-0.01378|-0.01447|-0.02124|-0.01227|-0.0246|-0.00984|-0.01438|||||||||28|36|19|23|47|38|43|52|54|||||||||||||||||||||||||
2024-05-10 14:36:55|KB.D.ELECTY.CASH.IP|226|2024-05-10 10:53:10|2024-05-10 14:36:50|10983.47|0|0|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.02545|0.02536||0.05812|0.04718|0.02338|0.02957|0.02175||||||||||||||||-0.03816|-0.02535|-0.02418|-0.02763|-0.04754|-0.02945|-0.02818|-0.01904|-0.02508|||||||||58|43|27|35|82|63|54|79|42|||||||||||||||||||||||||
2024-05-10 14:36:55|CC.D.LCO.UME.IP|2|2024-05-10 14:36:40|2024-05-10 14:36:50|8377.4|3|0.03342|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-09|4.51495|2.15817|2.18397|5.84158|11.14482|4.42771|1.48053|0.97579|0.93339|0.65246|0.67311|1.30908|0.32874|0.03641|0.31599|0.03576|0.03578|0.65328|0.65909|3.21748|4.74924|4.80901|||6|6|12|6|5|4|12|39|71|53|31|31|46|98|66|97|46|27|98|15|6|7|||0.01031|0.01013|0.00671|0.0067|0.0077|0.00637|0.00855|0.01008|0.00958|0.01052|0.00937|0.00915|0.01157|0.01875|0.01456|0.01615|0.01337|0.0097|0.01402|0.00724|0.00737|0.02086|||-0.0085|-0.01028|-0.00852|-0.00622|-0.00769|-0.00925|-0.00863|-0.00877|-0.00957|-0.01118|-0.00843|-0.01024|-0.01166|-0.01923|-0.01721|-0.01626|-0.01115|-0.00974|-0.01025|-0.00675|-0.00692|-0.01668|||201|283|233|155|117|205|277|319|334|324|314|314|342|359|357|358|350|324|321|220|191|21|||||||||||||||||||||||||
2024-05-10 14:36:55|KB.D.EE.CASH.IP|251|2024-05-10 10:53:20|2024-05-10 14:36:50|10236.75|0|0|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.02111|0.01388|0.0118|0.03608|0.01641|0.0132|0.01162|0.01184||||||||||||||||-0.02221|-0.01426|-0.01453|-0.01158|-0.01591|-0.02131|-0.01963|-0.01866|-0.01524|||||||||50|50|71|40|82|71|76|110|65|||||||||||||||||||||||||
2024-05-10 14:36:56|CC.D.CL.UME.IP|2|2024-05-10 14:36:40|2024-05-10 14:36:50|7914.3|25.5|0.03538|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-09|3.13493|0.99062|2.83696|1.12422|0.03744|1.49983|1.05139|0.62195|0.32894|0.63225|0.03747|0.03749|0.32263|0.0368|0.0365|0.03683|0.03616|0.03684|0.03665|1.02096|0.65348||0.83915|2.70404|10|6|13|6|6|7|13|18|27|21|15|31|38|102|65|72|58|34|81|30|20||6|4|0.00949|0.00834|0.00847|0.00636|0.00803|0.00696|0.00748|0.01013|0.01017|0.01255|0.01037|0.00896|0.012|0.0214|0.0171|0.01767|0.01387|0.0111|0.01502|0.00811|0.00734||0.00931|0.0063|-0.00676|-0.00873|-0.00723|-0.00555|-0.0048|-0.00694|-0.00829|-0.00821|-0.00959|-0.01108|-0.00805|-0.01023|-0.01276|-0.02125|-0.01829|-0.01747|-0.01213|-0.01039|-0.01125|-0.00702|-0.00641||-0.00837|-0.00586|226|315|250|184|141|205|296|342|343|336|333|322|350|360|358|359|346|318|293|203|162|125|75|||||||||||||||||||||||||
2024-05-10 14:36:56|KB.D.SPECFINAN.CASH.IP|762|2024-05-10 10:50:30|2024-05-10 14:36:40|12235.01|0|0|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01429|0.02132|0.01262|0.02016|0.01511|0.0165|0.01458|0.01288||||||||||||||||-0.02086|-0.0195|-0.01852|-0.01121|-0.01556|-0.01733|-0.01902|-0.0127|-0.01095|||||||||154|182|179|146|211|198|222|263|145|||||||||||||||||||||||||
2024-05-10 14:36:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:36:57|CC.D.SM.UME.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|37330.6|2|0.10715|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-09|0.10574|0.10539|0.10518|0.10522|0.10515|0.10514|0.10513|0.10561|0.10551|0.10534|0.10522|0.1054|0.10613|0.10603|0.10674|0.10704|0.1069|0.10725|0.10737||||||4|2|2|1|2|1|3|5|2|2|3|5|9|36|21|14|12|11|38||||||0.01407|0.01409|0.0092|0.01024|0.01002|0.00717|0.01136|0.01403|0.01254|0.01201|0.01202|0.01329|0.01848|0.04704|0.02298|0.02238|0.02026|0.0164|0.01998||||||-0.01364|-0.01017|-0.00904|-0.00851|-0.01285|-0.00937|-0.013|-0.01544|-0.01216|-0.01419|-0.01182|-0.01721|-0.01981|-0.04037|-0.02684|-0.01966|-0.01933|-0.01532|-0.01697||||||171|213|152|112|55|131|227|215|198|189|192|223|243|180|352|330|328|327|112|||||||||||||||||||||||||
2024-05-10 14:36:58|KB.D.FDR.CASH.IP|681|2024-05-10 10:51:10|2024-05-10 14:36:50|4133.39|0|0|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.00605|0.00624|0.0075|0.01594|0.00757|0.01051|0.00648|0.00494||||||||||||||||-0.0103|-0.00677|-0.00673|-0.00565|-0.00904|-0.0072|-0.01021|-0.00836|-0.00694|||||||||176|225|160|113|194|206|239|249|130|||||||||||||||||||||||||
2024-05-10 14:36:58|KB.D.FOOD.CASH.IP|153|2024-05-10 10:54:10|2024-05-10 14:35:20|8293.93|0|0|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.03256|0.02087|0.03216|0.04484|0.02649|0.01972|0.01332|0.01552||||||||||||||||-0.01825|-0.02989|-0.01025|-0.02097|-0.02069|-0.02487|-0.01153|-0.0208|-0.02865|||||||||39|45|35|30|46|40|39|54|49|||||||||||||||||||||||||
2024-05-10 14:36:59|CC.D.BO.UME.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|4327.8|57|0.13864|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-09|0.13715|0.13721|0.13722|0.13693|0.13695|0.13692|0.137|0.13724|0.13722|0.13729|0.13707|0.13699|0.1375|0.13901|0.13938|0.13977|0.14062|0.14057|0.1406||||||6|3|2|2|1|1|1|3|3|3|2|3|9|47|22|20|23|17|49||||||0.01829|0.01364|0.01184|0.01431|0.00581|0.00799|0.0111|0.01119|0.01194|0.00988|0.01229|0.00893|0.01602|0.0284|0.02334|0.02061|0.02185|0.01613|0.0188||||||-0.01576|-0.01868|-0.01118|-0.01082|-0.00862|-0.00975|-0.01216|-0.01242|-0.01646|-0.01136|-0.00895|-0.01482|-0.02399|-0.03477|-0.02372|-0.02117|-0.01658|-0.01128|-0.01755||||||199|155|194|144|98|116|206|214|206|177|180|213|211|178|344|325|300|292|109|||||||||||||||||||||||||
2024-05-10 14:36:59|KB.D.WATER.CASH.IP|423|2024-05-10 10:50:50|2024-05-10 14:36:30|6362.79|0|0|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01163|0.0186|0.01289|0.02897|0.01094|0.02851|0.01216|0.01071||||||||||||||||-0.01053|-0.01554|-0.01291|-0.02587|-0.01443|-0.01797|-0.02113|-0.01612|-0.00681|||||||||82|71|61|74|130|101|120|162|78|||||||||||||||||||||||||
2024-05-10 14:37:00|CC.D.S.UME.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|1208.4|6|0.0993|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-09|0.09793|0.09775|0.09766|0.09759|0.09758|0.09755|0.09753|0.09788|0.09779|0.09774|0.09762|0.09771|0.09824|0.09856|0.09899|0.09923|0.09931|0.09944|0.09947||||||9|8|3|8|3|8|11|9|5|4|4|7|21|64|48|32|32|31|45||||||0.01348|0.01378|0.00863|0.01052|0.00813|0.01103|0.01459|0.01175|0.01222|0.01222|0.01262|0.01557|0.01651|0.02758|0.02051|0.01868|0.01587|0.01453|0.01394||||||-0.01176|-0.01203|-0.01147|-0.01084|-0.00949|-0.01355|-0.0118|-0.01273|-0.01077|-0.01204|-0.01356|-0.0135|-0.018|-0.02728|-0.01977|-0.02011|-0.01498|-0.01467|-0.01219||||||149|192|149|71|27|75|178|164|138|122|126|155|205|166|324|294|239|234|81|||||||||||||||||||||||||
2024-05-10 14:37:00|KB.D.GINDU.CASH.IP|343|2024-05-10 10:51:10|2024-05-10 14:36:40|7268.44|0|0|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.02114|0.00908|0.01222|0.03072|0.01461|0.0133|0.01016|0.00928||||||||||||||||-0.00809|-0.01173|-0.00916|-0.0179|-0.01326|-0.01294|-0.01365|-0.01086|-0.01127|||||||||59|81|62|50|98|61|134|175|82|||||||||||||||||||||||||
2024-05-10 14:37:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:00|KB.D.RETAIL.CASH.IP|507|2024-05-10 10:51:40|2024-05-10 14:37:00|2675.79|0|0|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01119|0.00887|0.00968|0.02265|0.01685|0.00971|0.00846|0.00629||||||||||||||||-0.01032|-0.00958|-0.00631|-0.00688|-0.01722|-0.01078|-0.00814|-0.01012|-0.00692|||||||||86|116|101|75|149|127|138|182|116|||||||||||||||||||||||||
2024-05-10 14:37:01|KB.D.HEALTH.CASH.IP|176|2024-05-10 10:51:10|2024-05-10 14:36:20|5297.79|0|0|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05585|0.03663|0.03066|0.01614|0.0816|0.03029|0.03086|0.02667|0.0301||||||||||||||||-0.03679|-0.03932|-0.03115|-0.03601|-0.03141|-0.02689|-0.03492|-0.03887|-0.03343|||||||||58|73|40|44|39|38|102|89|30|||||||||||||||||||||||||
2024-05-10 14:37:01|CS.D.PLAT.CFM.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|991.5|1|0.50429|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-09|0.51377|0.51283|0.51195|0.51088|0.51002|0.51011|0.51043|0.51134|0.51002|0.50925|0.51061|0.51111|0.51207|0.50935|0.50608|0.48637|0.50982|0.50942|0.50864|0.50813|0.50853||0.50894|0.50853|2|2|2|2|2|2|2|2|2|2|1|2|4|5|5|4|3|3|2|2|2||1|1|0.01785|0.01531|0.0128|0.01301|0.01196|0.01353|0.01299|0.01444|0.01601|0.0159|0.01322|0.01603|0.02511|0.02292|0.02155|0.01827|0.01548|0.01349|0.01206|0.01016|0.01058||0.01222|0.01492|-0.01814|-0.01481|-0.0117|-0.01136|-0.01326|-0.01318|-0.01638|-0.0139|-0.0168|-0.01715|-0.01751|-0.01777|-0.02549|-0.022|-0.02233|-0.02367|-0.01502|-0.01394|-0.0111|-0.01201|-0.01208||-0.0147|-0.01243|158|248|238|188|150|239|220|255|261|218|182|224|342|345|345|329|287|276|156|130|181|84|85|||||||||||||||||||||||||
2024-05-10 14:37:01|KB.D.HSEHLD.CASH.IP|431|2024-05-10 10:52:00|2024-05-10 14:36:50|13874.58|0|0|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01808|0.00935|0.00935|0.03766|0.02056|0.01278|0.01123|0.01018||||||||||||||||-0.01752|-0.01385|-0.00763|-0.00925|-0.03273|-0.01232|-0.01193|-0.01004|-0.01199|||||||||78|90|65|72|189|147|155|163|116|||||||||||||||||||||||||
2024-05-10 14:37:02|KB.D.ENGINE.CASH.IP|156|2024-05-10 10:50:50|2024-05-10 14:37:00|14276.91|0|0|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993||0.03579||0.05503||0.02477|0.03388|||||||||||||||||-0.0375||-0.01635|-0.02128|-0.02716||-0.01914|-0.02198|-0.02208|||||||||37|24|24|23|39|33|45|57|22|||||||||||||||||||||||||
2024-05-10 14:37:02|CS.D.ZINC.MINI.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|2921.6|1|0.20537|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-09|0.2067|0.20689|0.20714|0.20685|0.20736|0.20752|0.20821|0.20811|0.20895|0.2088|0.20853|0.208|0.20752|0.20703|0.20577|0.20588|0.20637|0.25158|||||||2|5|4|4|2|4|4|3|3|2|2|2|3|5|4|3|2|2|||||||0.03016|0.01639|0.01696|0.01321|0.01414|0.01552|0.01485|0.02466|0.01797|0.01705|0.01635|0.0184|0.01907|0.02155|0.0212|0.01896|0.01183|0.02222|||||||-0.01703|-0.01684|-0.01338|-0.01513|-0.00942|-0.0137|-0.01597|-0.02254|-0.02464|-0.01424|-0.01706|-0.02276|-0.01594|-0.02421|-0.02258|-0.02159|-0.01459|-0.01224|||||||68|311|254|219|72|201|289|276|266|209|177|172|245|336|316|288|124|78|||||||||||||||||||||||||
2024-05-10 14:37:03|KB.D.BUS.CASH.IP|223|2024-05-10 10:53:00|2024-05-10 14:36:00|4291.28|0|0|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01131|0.0166|0.02259|0.0594|0.0107|0.01815|0.01567|0.01907||||||||||||||||-0.02556|-0.0116|-0.01657|-0.01618|-0.02787|-0.02079|-0.0229|-0.02818|-0.01971|||||||||48|56|42|38|81|50|58|97|66|||||||||||||||||||||||||
2024-05-10 14:37:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-09|||||||53.51489|10.4182|15.2373|3.33345|27.49228|23.77622|7.51615|0.05601|0.05588|12.55002|23.85211|37.87356|47.85528|63.65671|||||||||||15|58|72|161|47|75|153|190|153|208|28|23|12|39|||||||||||0.03478|0.03586|0.03496|0.03498|0.035|0.03497|0.03911|0.03502|0.03494|0.03497||||0.03499|||||||||||-0.0348|-0.03485|-0.03494|-0.03502|-0.03499|-0.03496|-0.03988|-0.035|-0.03493|-0.03493|-0.03493|-0.03495|-0.03497|-0.03498|||||43|164|79|61|51|59|134|67|56|32|21|37|23|22|||||||||||||||||||||||||
2024-05-10 14:37:03|KB.D.LIFE.CASH.IP|466|2024-05-10 10:51:20|2024-05-10 14:36:50|6130.19|0|0|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01476|0.01234|0.02134|0.02691|0.02227|0.01567|0.01424|0.01318||||||||||||||||-0.01719|-0.00859|-0.01601|-0.01297|-0.01746|-0.01609|-0.01253|-0.01561|-0.01779|||||||||126|147|114|83|154|133|177|191|127|||||||||||||||||||||||||
2024-05-10 14:37:04|IX.D.CANNABIS.IFD.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|149.61|0|4.01043|2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-09||||||||||||||4.0486|4.01783|4.01617|4.00866|3.99411|3.98542|3.97171||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04601|0.0289|0.02326|0.02217|0.02403|0.0223|0.0205||||||||||||||||||-0.03807|-0.027|-0.02379|-0.01909|-0.0197|-0.01847|-0.03578|||||157|305|312|267|277|262|287|||||||||||||||||||||||||
2024-05-10 14:37:04|KB.D.MEDIA.CASH.IP|505|2024-05-10 10:51:00|2024-05-10 14:37:00|12361.83|0|0|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00794|0.00769|0.00863|0.0261|0.01268|0.01375|0.00925|0.00466||||||||||||||||-0.01046|-0.01196|-0.00933|-0.01016|-0.01355|-0.01393|-0.01116|-0.00872|-0.00708|||||||||111|131|105|82|150|119|148|196|99|||||||||||||||||||||||||
2024-05-10 14:37:04|KB.D.BANKS.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|4324.73|0|0|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00952|0.0073|0.00652|0.01414|0.00986|0.00817|0.00724|0.00649||||||||||||||||-0.01193|-0.00993|-0.00724|-0.00572|-0.01144|-0.0087|-0.00905|-0.0079|-0.00804|||||||||240|276|224|224|276|225|256|300|140|||||||||||||||||||||||||
2024-05-10 14:37:04|KB.D.MINING.CASH.IP|177|2024-05-10 10:51:00|2024-05-10 14:36:30|10544.36|0|0|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.02544|0.03717|0.01575|0.06137|0.01532|0.0609|0.03481|0.02492||||||||||||||||-0.04863|-0.02303|-0.09051||-0.0188|-0.02223|-0.0428|-0.02262|-0.02562|||||||||20|27|21|22|34|45|78|95|56|||||||||||||||||||||||||
2024-05-10 14:37:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01487|0.01531|0.01897|0.02512|0.02236|0.01706|0.01205|0.01407||||||||||||||||-0.01335|-0.0164|-0.01152|-0.01131|-0.01537|-0.01686|-0.01646|-0.01492|-0.01428|||||||||107|147|108|97|154|137|164|212|142|||||||||||||||||||||||||
2024-05-10 14:37:05|KB.D.INSURANCE.CASH.IP|199|2024-05-10 10:52:00|2024-05-10 14:33:40|3706.32|0|0|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.01931|0.02977|0.01139|0.02687|0.01266|0.02549|0.01367|0.01186||||||||||||||||-0.03932|-0.02572|-0.02496|-0.00874|-0.01337|-0.01678|-0.0168|-0.01736|-0.01696|||||||||42|62|52|48|62|43|71|91|72|||||||||||||||||||||||||
2024-05-10 14:37:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02241|0.01163|0.01734|0.03179|0.01402|0.01974|0.02163|0.01804||||||||||||||||-0.0203|-0.01556|-0.01982|-0.01138|-0.02582|-0.01507|-0.02009|-0.01706|-0.01654|||||||||85|115|77|53|131|95|132|149|88|||||||||||||||||||||||||
2024-05-10 14:37:06|KB.D.OIL.CASH.IP|722|2024-05-10 10:50:40|2024-05-10 14:37:00|9660.05|0|0|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00909|0.00734|0.00799|0.01598|0.01026|0.0148|0.00854|0.01131||||||||||||||||-0.01174|-0.00852|-0.00931|-0.00774|-0.0127|-0.0088|-0.013|-0.00992|-0.00914|||||||||194|223|220|194|226|241|272|316|144|||||||||||||||||||||||||
2024-05-10 14:37:06|KB.D.CHEMS.CASH.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|9617.41|0|0|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04705|0.02802|0.03955|0.02666|0.05385|0.0311|0.02823|0.01542|0.01937||||||||||||||||-0.04722|-0.02326|-0.02294|-0.04703|-0.02437|-0.0241|-0.01809|-0.01833|-0.01506|||||||||33|45|30|37|47|42|70|72|65|||||||||||||||||||||||||
2024-05-10 14:37:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03842|0.03932|||0.01507|0.02951|0.02523|0.01267|0.01589||||||||||||||||-0.03979|-0.02493|-0.01378|-0.01447|-0.02124|-0.01227|-0.0246|-0.00984|-0.01438|||||||||28|36|19|23|47|38|43|52|54|||||||||||||||||||||||||
2024-05-10 14:37:07|KB.D.ELECTY.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|10983.47|0|0|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.02545|0.02536||0.05812|0.04718|0.02338|0.02957|0.02175||||||||||||||||-0.03816|-0.02535|-0.02418|-0.02763|-0.04754|-0.02945|-0.02818|-0.01904|-0.02508|||||||||58|43|27|35|82|63|54|79|42|||||||||||||||||||||||||
2024-05-10 14:37:08|KB.D.PGOODS.CASH.IP|230|2024-05-10 10:52:20|2024-05-10 14:36:40|16485.75|0|0|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.02695|0.00871|0.03223|0.02911|0.03292|0.04356|0.03272|0.03176||||||||||||||||-0.04771|-0.02848|-0.0296|-0.03168|-0.02994|-0.02814|-0.0329|-0.03344|-0.02156|||||||||33|62|26|64|111|88|105|100|63|||||||||||||||||||||||||
2024-05-10 14:37:08|KB.D.EE.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|10241.07|0|0|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.02111|0.01388|0.0118|0.03608|0.01641|0.0132|0.01162|0.01184||||||||||||||||-0.02221|-0.01426|-0.01453|-0.01158|-0.01591|-0.02131|-0.01963|-0.01866|-0.01524|||||||||50|50|71|40|82|71|76|110|65|||||||||||||||||||||||||
2024-05-10 14:37:08|KB.D.SPECFINAN.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|12234.88|0|0|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01429|0.02132|0.01262|0.02016|0.01511|0.0165|0.01458|0.01288||||||||||||||||-0.02086|-0.0195|-0.01852|-0.01121|-0.01556|-0.01733|-0.01902|-0.0127|-0.01095|||||||||154|182|179|146|211|198|222|263|145|||||||||||||||||||||||||
2024-05-10 14:37:08|KB.D.REAL.CASH.IP|479|2024-05-10 10:51:20|2024-05-10 14:37:00|2338.85|0|0|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.00622|0.0079|0.00848|0.02558|0.01026|0.00877|0.00767|0.00522||||||||||||||||-0.0092|-0.00707|-0.00753|-0.00685|-0.01127|-0.01053|-0.00874|-0.0082|-0.00769|||||||||98|101|136|93|167|161|146|183|133|||||||||||||||||||||||||
2024-05-10 14:37:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:09|KB.D.SOFT.CASH.IP|512|2024-05-10 10:52:10|2024-05-10 14:37:00|2526.3|0|0|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00897|0.00906|0.00684|0.01707|0.01011|0.01024|0.00766|0.00647||||||||||||||||-0.00963|-0.00728|-0.00844|-0.00789|-0.00901|-0.00905|-0.00896|-0.00951|-0.00605|||||||||92|82|76|67|124|87|122|142|103|||||||||||||||||||||||||
2024-05-10 14:37:10|KB.D.FDR.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|4133.06|0|0|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.00605|0.00624|0.0075|0.01594|0.00757|0.01051|0.00648|0.00494||||||||||||||||-0.0103|-0.00677|-0.00673|-0.00565|-0.00904|-0.0072|-0.01021|-0.00836|-0.00694|||||||||176|225|160|113|194|206|239|249|130|||||||||||||||||||||||||
2024-05-10 14:37:10|KB.D.SUPPORT.CASH.IP|647|2024-05-10 10:51:00|2024-05-10 14:36:50|11160.57|0|0|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00711|0.00628|0.00576|0.01636|0.00795|0.00716|0.00704|0.00427||||||||||||||||-0.01155|-0.00689|-0.00597|-0.00636|-0.00981|-0.0082|-0.00657|-0.00589|-0.00543|||||||||139|151|173|137|181|151|207|250|133|||||||||||||||||||||||||
2024-05-10 14:37:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.03256|0.02087|0.03216|0.04484|0.02649|0.01972|0.01332|0.01552||||||||||||||||-0.01825|-0.02989|-0.01025|-0.02097|-0.02069|-0.02487|-0.01153|-0.0208|-0.02865|||||||||39|45|35|30|46|40|39|54|49|||||||||||||||||||||||||
2024-05-10 14:37:11|KB.D.TOBACCO.CASH.IP|318|2024-05-10 10:52:00|2024-05-10 14:36:30|27756.2|0|0|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.02538|0.02497|0.02663|0.03806|0.02815|0.03129|0.02203|0.01895||||||||||||||||-0.02615|-0.01351|-0.028|-0.0263|-0.01979|-0.02739|-0.03021|-0.02856|-0.01165|||||||||70|54|71|52|111|81|83|106|57|||||||||||||||||||||||||
2024-05-10 14:37:11|KB.D.WATER.CASH.IP|1|2024-05-10 14:37:10|2024-05-10 14:37:10|6363.04|0|0|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01163|0.0186|0.01289|0.02897|0.01094|0.02851|0.01216|0.01071||||||||||||||||-0.01053|-0.01554|-0.01291|-0.02587|-0.01443|-0.01797|-0.02113|-0.01612|-0.00681|||||||||82|71|61|74|130|101|120|162|78|||||||||||||||||||||||||
2024-05-10 14:37:12|KB.D.GINDU.CASH.IP|2|2024-05-10 14:36:50|2024-05-10 14:37:00|7269.32|0|0|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.02114|0.00908|0.01222|0.03072|0.01461|0.0133|0.01016|0.00928||||||||||||||||-0.00809|-0.01173|-0.00916|-0.0179|-0.01326|-0.01294|-0.01365|-0.01086|-0.01127|||||||||59|81|62|50|98|61|134|175|82|||||||||||||||||||||||||
2024-05-10 14:37:12|KB.D.HOTELS.CASH.IP|953|2024-05-10 10:51:00|2024-05-10 14:37:00|7848.14|0|0|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.0073|0.00647|0.00705|0.01537|0.00885|0.01106|0.0121|0.01005||||||||||||||||-0.01565|-0.00769|-0.00658|-0.00792|-0.00893|-0.00955|-0.01065|-0.01077|-0.00634|||||||||185|231|191|184|239|247|270|308|167|||||||||||||||||||||||||
2024-05-10 14:37:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01119|0.00887|0.00968|0.02265|0.01685|0.00971|0.00846|0.00629||||||||||||||||-0.01032|-0.00958|-0.00631|-0.00688|-0.01722|-0.01078|-0.00814|-0.01012|-0.00692|||||||||86|116|101|75|149|127|138|182|116|||||||||||||||||||||||||
2024-05-10 14:37:13|KB.D.PHARMA.IFM.IP|615|2024-05-10 10:51:20|2024-05-10 14:37:00|23671|0|2.88735|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-09||||||||9.22907|15.63889|10.39686|9.46822|1.98084|4.67352|7.23156|4.86978|2.23656||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01091|0.01223|0.01318|0.03043|0.01245|0.01335|0.01024|0.01171||||||||||||||||-0.01111|-0.01099|-0.00952|-0.00991|-0.02312|-0.01089|-0.01155|-0.01174|-0.01068|||||||||134|156|158|87|178|114|187|240|103|||||||||||||||||||||||||
2024-05-10 14:37:13|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05585|0.03663|0.03066|0.01614|0.0816|0.03029|0.03086|0.02667|0.0301||||||||||||||||-0.03679|-0.03932|-0.03115|-0.03601|-0.03141|-0.02689|-0.03492|-0.03887|-0.03343|||||||||58|73|40|44|39|38|102|89|30|||||||||||||||||||||||||
2024-05-10 14:37:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01808|0.00935|0.00935|0.03766|0.02056|0.01278|0.01123|0.01018||||||||||||||||-0.01752|-0.01385|-0.00763|-0.00925|-0.03273|-0.01232|-0.01193|-0.01004|-0.01199|||||||||78|90|65|72|189|147|155|163|116|||||||||||||||||||||||||
2024-05-10 14:37:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:15|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993||0.03579||0.05503||0.02477|0.03388|||||||||||||||||-0.0375||-0.01635|-0.02128|-0.02716||-0.01914|-0.02198|-0.02208|||||||||37|24|24|23|39|33|45|57|22|||||||||||||||||||||||||
2024-05-10 14:37:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-09|0.40024|5|0||0||2024-05-09|0.40049|0.40039|0.40087|0.4009|0.40054|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|119|118|118|||||||||||||||||||||||||
2024-05-10 14:37:15|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01131|0.0166|0.02259|0.0594|0.0107|0.01815|0.01567|0.01907||||||||||||||||-0.02556|-0.0116|-0.01657|-0.01618|-0.02787|-0.02079|-0.0229|-0.02818|-0.01971|||||||||48|56|42|38|81|50|58|97|66|||||||||||||||||||||||||
2024-05-10 14:37:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:16|KB.D.LIFE.CASH.IP|2|2024-05-10 14:37:00|2024-05-10 14:37:10|6131.72|0|0|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01476|0.01234|0.02134|0.02691|0.02227|0.01567|0.01424|0.01318||||||||||||||||-0.01719|-0.00859|-0.01601|-0.01297|-0.01746|-0.01609|-0.01253|-0.01561|-0.01779|||||||||126|147|114|83|154|133|177|191|127|||||||||||||||||||||||||
2024-05-10 14:37:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-09|0.40078|2|0||0||2024-05-09|0.40081|0.40082|0.40078|0.4008|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|120|119|||||||||||||||||||||||||
2024-05-10 14:37:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:17|KB.D.MEDIA.CASH.IP|1|2024-05-10 14:37:10|2024-05-10 14:37:10|12362.17|0|0|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00794|0.00769|0.00863|0.0261|0.01268|0.01375|0.00925|0.00466||||||||||||||||-0.01046|-0.01196|-0.00933|-0.01016|-0.01355|-0.01393|-0.01116|-0.00872|-0.00708|||||||||111|131|105|82|150|119|148|196|99|||||||||||||||||||||||||
2024-05-10 14:37:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:17|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.02544|0.03717|0.01575|0.06137|0.01532|0.0609|0.03481|0.02492||||||||||||||||-0.04863|-0.02303|-0.09051||-0.0188|-0.02223|-0.0428|-0.02262|-0.02562|||||||||20|27|21|22|34|45|78|95|56|||||||||||||||||||||||||
2024-05-10 14:37:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-09|0.4005|0|0||0||2024-05-09|0.4005|0.40113|0.40133|0.40144|0.40072|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|102|98|96|93|||||||||||||||||||||||||
2024-05-10 14:37:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.01931|0.02977|0.01139|0.02687|0.01266|0.02549|0.01367|0.01186||||||||||||||||-0.03932|-0.02572|-0.02496|-0.00874|-0.01337|-0.01678|-0.0168|-0.01736|-0.01696|||||||||42|62|52|48|62|43|71|91|72|||||||||||||||||||||||||
2024-05-10 14:37:18|SE.D.MMM.CASH.IP|628|2024-05-10 10:50:00|2024-05-10 14:37:10|9827|1295|11.49982|2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-09|||||||||0.62177|92.8088|96.18159|85.37468|75.13542|30.51618|22.32159|26.14487|26.05111|29.22599|20.01574|8.58593|60.23025|100|100|100|||||||||57|11|0|12|35|632|514|577|648|699|930|1834|2996|50|0|0|||||||||4.22951|0.04156|0.10033|0.09028||0.0277|0.01924|0.01497|0.0144|0.01428|0.01547|0.01481|||||||||||||-0.03119|-0.04444|-0.10273|-0.04854|-0.04856|-0.02577|-0.01726|-0.01709|-0.01419|-0.01254|-0.0119|-0.01585|-0.42157||||5|69|52|34|4|151|296|222|169|202|190|245|5|5|2|1|||||||||||||||||||||||||
2024-05-10 14:37:19|KB.D.OIL.CASH.IP|1|2024-05-10 14:37:10|2024-05-10 14:37:10|9659|0|0|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00909|0.00734|0.00799|0.01598|0.01026|0.0148|0.00854|0.01131||||||||||||||||-0.01174|-0.00852|-0.00931|-0.00774|-0.0127|-0.0088|-0.013|-0.00992|-0.00914|||||||||194|223|220|194|226|241|272|316|144|||||||||||||||||||||||||
2024-05-10 14:37:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:19|SA.D.AXP.CASH.IP|617|2024-05-10 10:54:30|2024-05-10 14:37:10|24067|508.4|32.02002|2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-09|||||||||43.45061|20.71873|68.55666|41.99174|100|15.8967|11.42114|23.77887|22.28141|17.76174|14.40724|10.91907|50.20357||100|100|||||||||0|0|0|2|4|1006|690|696|392|394|331|858|2548||0|0|||||||||0.92567|0.89009|0.62224|0.33346||0.03063|0.01837|0.01185|0.00968|0.01126|0.00961|0.01041|0.00418||||||||||||-0.24425|-0.12743|-0.18617|-0.12318||-0.03943|-0.02012|-0.01478|-0.01227|-0.0116|-0.01001|-0.01016|-0.45162||||7|10|41|41|4|139|281|282|265|310|278|321|8|2|2|||||||||||||||||||||||||
2024-05-10 14:37:20|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.02695|0.00871|0.03223|0.02911|0.03292|0.04356|0.03272|0.03176||||||||||||||||-0.04771|-0.02848|-0.0296|-0.03168|-0.02994|-0.02814|-0.0329|-0.03344|-0.02156|||||||||33|62|26|64|111|88|105|100|63|||||||||||||||||||||||||
2024-05-10 14:37:20|UA.D.AAPL.CASH.IP|1094|2024-05-10 10:50:10|2024-05-10 14:37:20|18304|4808.2|8.6921|2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-09|||||||||70.60529|60.67815|82.2011|65.40663|35.69833|8.97891|0.00627|1.29145|5.15988|1.5934|1.60332|1.56884|31.40933|35.7375|62.51516|44.79503|||||||||71|49|159|213|420|8631|7304|5811|6681|8801|5335|12449|65077|938|179|366|||||||||0.01474|0.00863|0.01243|0.00777|0.01349|0.02893|0.01308|0.01003|0.00906|0.01431|0.00936|0.01054|0.0149|0.00542|0.03069|0.03396|||||||||-0.01982|-0.01189|-0.01249|-0.01776|-0.01621|-0.02372|-0.01657|-0.01012|-0.00974|-0.01224|-0.00961|-0.01097|-0.01507|-0.01137|-0.02165|-0.01392|102|61|73|78|129|279|358|311|291|315|313|320|86|42|40|67|||||||||||||||||||||||||
2024-05-10 14:37:20|KB.D.REAL.CASH.IP|2|2024-05-10 14:37:10|2024-05-10 14:37:20|2339.35|0|0|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.00622|0.0079|0.00848|0.02558|0.01026|0.00877|0.00767|0.00522||||||||||||||||-0.0092|-0.00707|-0.00753|-0.00685|-0.01127|-0.01053|-0.00874|-0.0082|-0.00769|||||||||98|101|136|93|167|161|146|183|133|||||||||||||||||||||||||
2024-05-10 14:37:21|SA.D.BA.CASH.IP|585|2024-05-10 10:51:00|2024-05-10 14:37:10|18002|951.7|8.24303|2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-09|||||||||0.6283|66.77824|45.0877|80.07278|59.16785|8.15757|6.7698|16.63638|13.36366|22.55324|17.36392|8.99819|63.22364|66.73457|69.28528|66.74711|||||||||15|141|59|253|267|1556|1055|974|903|1112|1174|4235|1009|83|339|119|||||||||0.30675|0.00558|0.01191|0.04463|0.05904|0.04055|0.0234|0.01821|0.01483|0.01397|0.01283|0.02111|0.14915|0.06089|0.09588|||||||||||-0.13926|-0.01589|-0.08354|-0.05084|-0.0412|-0.02296|-0.01657|-0.01638|-0.01429|-0.01114|-0.02639|-0.1148|-0.05807|-0.04425||1|12|58|20|22|161|312|277|240|253|271|301|19|15|13|6|||||||||0||||||||||||||||
2024-05-10 14:37:21|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00897|0.00906|0.00684|0.01707|0.01011|0.01024|0.00766|0.00647||||||||||||||||-0.00963|-0.00728|-0.00844|-0.00789|-0.00901|-0.00905|-0.00896|-0.00951|-0.00605|||||||||92|82|76|67|124|87|122|142|103|||||||||||||||||||||||||
2024-05-10 14:37:21|SB.D.CAT.CASH.IP|498|2024-05-10 10:39:20|2024-05-10 14:37:20|35523|526.2|13.50388|2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-09|||||||||67.50223|87.70488|100|75.57164|66.8118|18.32584|20.51925|37.72644|26.54676|20.72019|21.97151|9.5006|75.32357||100|50.00852|||||||||1|1|0|65|49|960|658|483|362|344|542|1281|74438||2|158||||||||||||0.87719||0.04146|0.01902|0.01448|0.01103|0.01381|0.01066|0.01235|||||||||||||-0.17291|-0.05535|-0.00295|-0.07305||-0.03039|-0.02086|-0.01565|-0.01221|-0.01529|-0.01252|-0.01375|-0.506||||3|8|8|4|3|126|254|191|215|261|287|327|4|2|2|||||||||0||||||||||||||||
2024-05-10 14:37:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00711|0.00628|0.00576|0.01636|0.00795|0.00716|0.00704|0.00427||||||||||||||||-0.01155|-0.00689|-0.00597|-0.00636|-0.00981|-0.0082|-0.00657|-0.00589|-0.00543|||||||||139|151|173|137|181|151|207|250|133|||||||||||||||||||||||||
2024-05-10 14:37:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.02538|0.02497|0.02663|0.03806|0.02815|0.03129|0.02203|0.01895||||||||||||||||-0.02615|-0.01351|-0.028|-0.0263|-0.01979|-0.02739|-0.03021|-0.02856|-0.01165|||||||||70|54|71|52|111|81|83|106|57|||||||||||||||||||||||||
2024-05-10 14:37:22|SB.D.CVX.CASH.IP|596|2024-05-10 10:49:00|2024-05-10 14:37:20|16577|1331.9|6.73921|2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-09|||||||||60.20935|60.2305|47.87029|68.00123|85.75025|2.18797|1.72251|3.88295|6.04472|6.00477|0.99423|1.7896|35.83883|0.03022||100|||||||||1|0|5|8|118|1572|920|636|837|1421|1218|4013|230|11||0|||||||||0.10777|0.02664|0.35653|0.13448||0.02574|0.01331|0.009|0.00969|0.01016|0.00912|0.01171|0.01209||||||||||||-0.15082|-0.20874|-0.11875|-0.0368|-0.0859|-0.02279|-0.01355|-0.01063|-0.00956|-0.01026|-0.00964|-0.013|-0.35241|-0.00604|||15|10|40|28|7|187|352|336|315|317|305|337|14|1|1||||||||||||||||||||||0|||
2024-05-10 14:37:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.0073|0.00647|0.00705|0.01537|0.00885|0.01106|0.0121|0.01005||||||||||||||||-0.01565|-0.00769|-0.00658|-0.00792|-0.00893|-0.00955|-0.01065|-0.01077|-0.00634|||||||||185|231|191|184|239|247|270|308|167|||||||||||||||||||||||||
2024-05-10 14:37:23|UA.D.CSCO.CASH.IP|480|2024-05-10 10:47:00|2024-05-10 14:36:30|4776|2062.6|19.18754|2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-09|||||||||92.54185|100|98.94846|100|75.02868|3.96511|6.12617|10.62444|17.87396|7.26488|10.18796|5.35287|45.89516|33.40301|0.08366||||||||||9|0|0|0|439|2725|5302|7979|5013|5393|4975|16093|84281|297|4||||||||||0.03468|0.02082|0.02677|0.02086|0.02086|0.03289|0.02239|0.02093|0.02093|0.0299|0.02095|0.02093|0.06868||||||||||||-0.02496|-0.02468|-0.02176|-0.02086|-0.08337|-0.03614|-0.02172|-0.0251|-0.02092|-0.02242|-0.03146|-0.02616|-0.02925|-0.1044|||107|170|95|7|8|127|131|66|56|69|59|75|24|6|1|||||||||||||||||||||||||
2024-05-10 14:37:23|KB.D.PHARMA.IFM.IP|1|2024-05-10 14:37:20|2024-05-10 14:37:20|23668|0|0.29998|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-09||||||||9.22907|15.63889|10.39686|9.46822|1.98084|4.67352|7.23156|4.86978|2.23656||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01091|0.01223|0.01318|0.03043|0.01245|0.01335|0.01024|0.01171||||||||||||||||-0.01111|-0.01099|-0.00952|-0.00991|-0.02312|-0.01089|-0.01155|-0.01174|-0.01068|||||||||134|156|158|87|178|114|187|240|103|||||||||||||||||||||||||
2024-05-10 14:37:23|SD.D.KO.CASH.IP|709|2024-05-10 10:35:50|2024-05-10 14:37:20|6329|1614.8|3.39242|2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-09|||||||||52.36123|75.09184|100|62.19274|75.0741|5.32426|1.37632|0.01573|0.01588|0.01587|0.01565|0.01579|30.04769|100|100|100|||||||||21|6|6|72|96|3691|3846|3225|2829|7091|3588|8577|523|0|10|0|||||||||1.18727|0.01595|0.02839|0.03857|0.01594|0.02512|0.01918|0.01734|0.01588|0.02319|0.0202|0.01829|0.04769||||||||||||-0.11153|-0.23904|-0.13453|-0.09705|-0.08358|-0.02056|-0.01711|-0.01589|-0.01588|-0.01587|-0.01904|-0.0178|||||46|4|21|29|20|151|147|97|77|71|76|152|10|1|1|1|||||||||||||||||||||||||
2024-05-10 14:37:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:24|SB.D.DOWWUS.CASH.IP|376|2024-05-10 13:30:00|2024-05-10 14:37:20|5994|336.7|10.1465|2024-05-09|7.6937|13|0.1703|13|-0.169808|13|2024-05-09||||||||||||||7.6937|14.83188|30.29275|34.40941|24.41935|24.85091|17.95015||||||||||||||||||365|295|240|197|321|282|1480||||||||||||||||||0.0367|0.02781|0.01914|0.01889|0.02071|0.01824|0.0197||||||||||||||||||-0.03584|-0.02545|-0.02193|-0.01827|-0.02087|-0.01903|-0.02188|||||157|304|218|157|209|153|184|||||||||||||||||||||||||
2024-05-10 14:37:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:25|SH.D.XOM.CASH.IP|626|2024-05-10 10:51:40|2024-05-10 14:37:20|11848|3382.4|4.80472|2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-09|||||||||89.35128|90.04644|75.16708|72.80118|56.93423|6.17454|0.00952|0.62995|0.70539|0.76617|0.00881|0.00847|47.73697|30.09621|66.67791|100|||||||||4|169|23|136|143|8574|4450|4016|3352|2624|5228|8804|39117|2140|167|63|||||||||0.45473|0.12911|0.39751|0.09612|0.23538|0.038|0.01627|0.01434|0.01197|0.01066|0.01225|0.0126|0.12135|0.03377||0.04219|||||||||-0.10331|-0.10299|-0.10325|-0.08857|-0.06444|-0.03368|-0.01727|-0.01569|-0.01196|-0.01142|-0.01269|-0.01332|-0.23496|-0.03797||-0.04217|28|10|8|22|44|195|351|322|287|264|297|315|21|10|3|12|||||||||||||||||||||||||
2024-05-10 14:37:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-09|0.40024|5|0||0||2024-05-09|0.40049|0.40039|0.40087|0.4009|0.40054|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|119|118|118|||||||||||||||||||||||||
2024-05-10 14:37:25|SC.D.GS.CASH.IP|492|2024-05-10 10:56:40|2024-05-10 14:37:20|45717|397.8|39.67898|2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-09|||||||||1.35135|||75.29899|1.02146|13.19081|18.11522|22.25593|18.80951|15.3274|21.51427|4.98352|75.44137|100|0.20634||||||||||20|||81|0|1070|619|532|397|323|680|1119|5966|5|213||||||||||3.50857|||||0.0303|0.01858|0.01268|0.01637|0.01502|0.01071|0.01468|||0.11868|||||||||||||||-0.03102|-0.02541|-0.01915|-0.02098|-0.01855|-0.01395|-0.017|-0.59535|-0.02195|||1|4|1|183|332|297|277|255|242|303|4|1|1|||||||||0|||||||||||||0|0||
2024-05-10 14:37:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:26|SC.D.HD.CASH.IP|563|2024-05-10 10:58:10|2024-05-10 14:37:20|34759|537.6|15.14333|2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-09|||||||||2.8746|100|100|100|90.0136|12.43301|12.12481|17.56689|21.07203|15.75967|8.70684|4.8197|44.56493|50.10904|100|100|||||||||0|1|0|40|98|2406|689|427|387|437|432|1280|2188|63|12|21|||||||||2.70004|||1.49101|0.22249|0.0361|0.01661|0.0107|0.01085|0.01032|0.01047|0.01069|0.08503||0.22536|0.02955|||||||||||-0.24585|-0.08565|-0.17992|-0.02984|-0.01254|-0.01005|-0.00907|-0.0107|-0.01084|-0.0101|-0.1269|-0.05488|||1|1|3|3|10|162|273|285|285|286|288|333|27|4|3|13|||||||||0||||||||||||||||
2024-05-10 14:37:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-09|0.40078|2|0||0||2024-05-09|0.40081|0.40082|0.40078|0.4008|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|120|119|||||||||||||||||||||||||
2024-05-10 14:37:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:27|SD.D.IBM.CASH.IP|499|2024-05-10 10:50:50|2024-05-10 14:37:20|16681|577.7|11.85938|2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-09|||||||||60.98773|94.15235|36.30654|89.7944|58.69798|16.3519|10.65136|22.45525|19.70359|15.28775|17.23583|7.63241|71.49394|80.04816|100|100|||||||||0|0|0|18|271|1411|665|516|765|1085|689|1982|5405|40|11|4|||||||||0.6307|0.2124|0.52506|0.10537|0.07756|0.02625|0.01767|0.01273|0.01161|0.01373|0.01254|0.01542|||0.06024|0.0241|||||||||-0.05353||-0.07928|-0.06297|-0.07905|-0.02897|-0.01984|-0.01306|-0.0109|-0.01186|-0.00983|-0.01434|-0.08621|-0.06017|-0.00602||51|17|14|39|29|172|292|263|254|262|273|302|7|5|6|4|||||||||||||||||||||||||
2024-05-10 14:37:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:27|UB.D.INTC.CASH.IP|934|2024-05-10 10:50:20|2024-05-10 14:37:00|3020|3177.3|8.04684|2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-09|||||||||75.02807|54.98067|80.78333|72.7479|54.97418|16.95032|5.85308|13.42939|7.57785|3.73324|7.00767|2.09401|19.08244|75.01453|50.02657|53.86403|||||||||466|569|72|939|573|10347|15889|12952|17843|12744|19679|45457|910|98|146|147|||||||||0.21777|0.06682||0.03339|0.04869|0.05121|0.04557|0.03313|0.0415|0.03767|0.03323|0.03319|||||||||||||-0.04449|-0.04857|-0.0444|-0.03943|-0.04811|-0.05458|-0.03761|-0.043||-0.03322|-0.03326|-0.03919|-0.03324|-0.03322|||44|51|26|55|71|201|206|97|53|81|43|97|21|16|10|13|||||||||||||||||||||||||
2024-05-10 14:37:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-09|0.4005|0|0||0||2024-05-09|0.4005|0.40113|0.40133|0.40144|0.40072|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|102|98|96|93|||||||||||||||||||||||||
2024-05-10 14:37:28|SD.D.JNJ.CASH.IP|587|2024-05-10 10:51:50|2024-05-10 14:37:10||994.5|12.11639|2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-09|||||||||79.14992|78.19872|100|50.15288|58.50434|32.51529|9.73265|11.55082|14.03714|13.19166|16.13764|6.30324|50.06013|0.03337|100||||||||||3|0|0|14|67|1770|1547|1234|1394|1557|1275|3927|4911|0|47||||||||||0.1001|0.11438||0.5|0.30799|0.08133|0.011|0.00829|0.00916|0.00829|0.00896|0.01249|||||||||||||-0.06041||||-0.08236|-0.02038|-0.0114|-0.01065|-0.00914|-0.01007|-0.00901|-0.01156|-0.18682||||43|32|2|8|60|234|319|286|221|220|248|286|6|1|2|||||||||||||||||||||||||
2024-05-10 14:37:28|SE.D.MMM.CASH.IP|1|2024-05-10 14:37:20|2024-05-10 14:37:20|9822|1221|0.04072|2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-09|||||||||0.62177|92.8088|96.18159|85.37468|75.13542|30.51618|22.32159|26.14487|26.05111|29.22599|20.01574|8.58593|60.23025|100|100|100|||||||||57|11|0|12|35|632|514|577|648|699|930|1834|2996|50|0|0|||||||||4.22951|0.04156|0.10033|0.09028||0.0277|0.01924|0.01497|0.0144|0.01428|0.01547|0.01481|||||||||||||-0.03119|-0.04444|-0.10273|-0.04854|-0.04856|-0.02577|-0.01726|-0.01709|-0.01419|-0.01254|-0.0119|-0.01585|-0.42157||||5|69|52|34|4|151|296|222|169|202|190|245|5|5|2|1|||||||||||||||||||||||||
2024-05-10 14:37:29|SA.D.AXP.CASH.IP|1|2024-05-10 14:37:20|2024-05-10 14:37:20|24059|600|0.05819|2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-09|||||||||43.45061|20.71873|68.55666|41.99174|100|15.8967|11.42114|23.77887|22.28141|17.76174|14.40724|10.91907|50.20357||100|100|||||||||0|0|0|2|4|1006|690|696|392|394|331|858|2548||0|0|||||||||0.92567|0.89009|0.62224|0.33346||0.03063|0.01837|0.01185|0.00968|0.01126|0.00961|0.01041|0.00418||||||||||||-0.24425|-0.12743|-0.18617|-0.12318||-0.03943|-0.02012|-0.01478|-0.01227|-0.0116|-0.01001|-0.01016|-0.45162||||7|10|41|41|4|139|281|282|265|310|278|321|8|2|2|||||||||||||||||||||||||
2024-05-10 14:37:29|SD.D.JPM.CASH.IP|555|2024-05-10 10:52:50|2024-05-10 14:37:20|19903|2189.3|4.70189|2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-09|||||||||31.35483|100||85.21941|80.04535|2.17314|0.88628|2.46587|3.45963|2.15807|3.72502|1.16884|38.52661|66.72066|100|62.53225|||||||||1|0||69|333|3864|2347|1769|1517|1346|1416|3308|1873|11|7|194|||||||||0.57374|||0.02183||0.02278|0.01301|0.01056|0.01003|0.01034|0.00874|0.01037|0.00506|||0.05567|||||||||-0.05125|||-0.07907|-0.05205|-0.02495|-0.01316|-0.01098|-0.01038|-0.01056|-0.00902|-0.01093|-0.06076|-0.00506|||13|1|27|20|186|344|326|319|326|323|345|13|3|5|8|||||||||||||||||||||||||
2024-05-10 14:37:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-09|||||||||70.60529|60.67815|82.2011|65.40663|35.69833|8.97891|0.00627|1.29145|5.15988|1.5934|1.60332|1.56884|31.40933|35.7375|62.51516|44.79503|||||||||71|49|159|213|420|8631|7304|5811|6681|8801|5335|12449|65077|938|179|366|||||||||0.01474|0.00863|0.01243|0.00777|0.01349|0.02893|0.01308|0.01003|0.00906|0.01431|0.00936|0.01054|0.0149|0.00542|0.03069|0.03396|||||||||-0.01982|-0.01189|-0.01249|-0.01776|-0.01621|-0.02372|-0.01657|-0.01012|-0.00974|-0.01224|-0.00961|-0.01097|-0.01507|-0.01137|-0.02165|-0.01392|102|61|73|78|129|279|358|311|291|315|313|320|86|42|40|67|||||||||||||||||||||||||
2024-05-10 14:37:30|SE.D.MCD.CASH.IP|489|2024-05-10 10:52:10|2024-05-10 14:37:20|27024|576|19.65649|2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-09|||||||||94.18226|34.29818|100|88.94211|85.78164|16.47233|15.28559|21.91123|23.82557|17.77512|14.73468|11.53959|33.52966||||||||||||0|4|0|13|29|1079|1419|761|549|571|485|1215|2566||||||||||||0.17698|0.00374|0.00375|0.01546|0.00374|0.01995|0.01375|0.0116|0.00837|0.01075|0.0086|0.00946|||||||||||||-0.17885|-0.63626|||-0.06731|-0.02829|-0.01722|-0.01302|-0.00888|-0.00854|-0.00897|-0.00923|-0.12507||||34|3|3|18|7|146|262|201|210|214|231|295|6|||||||||||||||||||||||||
2024-05-10 14:37:30|SE.D.MRK.CASH.IP|495|2024-05-10 10:35:00|2024-05-10 14:37:20||902.2|12.76711|2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-09|||||||||64.05817|69.19933|89.01657|89.01466|33.79223|5.08528|4.95375|14.19816|18.38739|9.23641|12.56023|8.37336|46.39277|33.50991|100|100|||||||||0|23|18|28|12|2672|6678|1080|671|2097|6851|3054|3303|0|0|0|||||||||2.94636|0.3074|0.39219|0.28092||0.0301|0.01752|0.01205|0.00893|0.01064|0.01113|0.01086|0.00769|0.00768|||||||||||-0.2083|-0.30705|-0.27426|-0.21691|-0.43431|-0.02991|-0.0194|-0.01261|-0.00856|-0.01139|-0.01112|-0.01053|-0.13822|-0.10749|||22|16|9|18|3|159|304|282|234|271|263|287|13|3|1|2||||||||||||||||||||||0|||
2024-05-10 14:37:30|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-09|||||||||0.6283|66.77824|45.0877|80.07278|59.16785|8.15757|6.7698|16.63638|13.36366|22.55324|17.36392|8.99819|63.22364|66.73457|69.28528|66.74711|||||||||15|141|59|253|267|1556|1055|974|903|1112|1174|4235|1009|83|339|119|||||||||0.30675|0.00558|0.01191|0.04463|0.05904|0.04055|0.0234|0.01821|0.01483|0.01397|0.01283|0.02111|0.14915|0.06089|0.09588|||||||||||-0.13926|-0.01589|-0.08354|-0.05084|-0.0412|-0.02296|-0.01657|-0.01638|-0.01429|-0.01114|-0.02639|-0.1148|-0.05807|-0.04425||1|12|58|20|22|161|312|277|240|253|271|301|19|15|13|6|||||||||0||||||||||||||||
2024-05-10 14:37:31|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-09|||||||||67.50223|87.70488|100|75.57164|66.8118|18.32584|20.51925|37.72644|26.54676|20.72019|21.97151|9.5006|75.32357||100|50.00852|||||||||1|1|0|65|49|960|658|483|362|344|542|1281|74438||2|158||||||||||||0.87719||0.04146|0.01902|0.01448|0.01103|0.01381|0.01066|0.01235|||||||||||||-0.17291|-0.05535|-0.00295|-0.07305||-0.03039|-0.02086|-0.01565|-0.01221|-0.01529|-0.01252|-0.01375|-0.506||||3|8|8|4|3|126|254|191|215|261|287|327|4|2|2|||||||||0||||||||||||||||
2024-05-10 14:37:31|UC.D.MSFT.CASH.IP|991|2024-05-10 10:51:50|2024-05-10 14:37:30|41324|953|16.66511|2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-09|||||||||82.40663|67.73897|88.68032|64.12163|45.20535|15.90285|0.57221|0.01202|2.06887|1.70531|2.26936|0.56615|42.12931|83.34398|88.89266|63.16618|||||||||20|8|12|44|156|1345|1202|867|600|690|561|2420|54017|63|43|169|||||||||0.01263|0.01136|0.0205|0.01402|0.01926|0.01897|0.01221|0.00848|0.00728|0.00775|0.00735|0.00869|0.01181|0.07767||0.01211|||||||||-0.01665|-0.00933|-0.01301|-0.01276|-0.01218|-0.02358|-0.01283|-0.00955|-0.00745|-0.00799|-0.00736|-0.00834|-0.02613|-0.0206|-0.00727|-0.03148|159|161|203|142|124|252|359|351|340|354|354|359|38|18|9|19|||||||||||||||||||||||||
2024-05-10 14:37:31|SB.D.CVX.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30||0|0|2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-09|||||||||60.20935|60.2305|47.87029|68.00123|85.75025|2.18797|1.72251|3.88295|6.04472|6.00477|0.99423|1.7896|35.83883|0.03022||100|||||||||1|0|5|8|118|1572|920|636|837|1421|1218|4013|230|11||0|||||||||0.10777|0.02664|0.35653|0.13448||0.02574|0.01331|0.009|0.00969|0.01016|0.00912|0.01171|0.01209||||||||||||-0.15082|-0.20874|-0.11875|-0.0368|-0.0859|-0.02279|-0.01355|-0.01063|-0.00956|-0.01026|-0.00964|-0.013|-0.35241|-0.00604|||15|10|40|28|7|187|352|336|315|317|305|337|14|1|1||||||||||||||||||||||0|||
2024-05-10 14:37:32|SE.D.NKE.CASH.IP|593|2024-05-10 10:55:10|2024-05-10 14:37:30||2458.9|8.96565|2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-09|||||||||0.33137|50.11242|60.06743|66.73083|96.78247|19.51583|9.28195|13.69696|16.33382|9.20239|21.56009|6.46655|0.2939|100|75.05354||||||||||1539|56|45|113|14|1822|2143|1658|1063|2193|1313|3157|11287|4|54||||||||||24.55066||0.07144||0.04278|0.0286|0.01966|0.017|0.0146|0.01791|0.01393|0.0152|0.01071|||||||||||||-0.1177|-0.01069|-0.04276|-0.05343|-0.03255|-0.01946|-0.01565|-0.01617|-0.01833|-0.01354|-0.01447|-0.20345||||1|4|10|3|31|190|270|212|190|196|246|279|5|1|4|||||||||0|||0|||||||||||||
2024-05-10 14:37:32|UA.D.CSCO.CASH.IP|1|2024-05-10 14:37:20|2024-05-10 14:37:20||581|0|2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-09|||||||||92.54185|100|98.94846|100|75.02868|3.96511|6.12617|10.62444|17.87396|7.26488|10.18796|5.35287|45.89516|33.40301|0.08366||||||||||9|0|0|0|439|2725|5302|7979|5013|5393|4975|16093|84281|297|4||||||||||0.03468|0.02082|0.02677|0.02086|0.02086|0.03289|0.02239|0.02093|0.02093|0.0299|0.02095|0.02093|0.06868||||||||||||-0.02496|-0.02468|-0.02176|-0.02086|-0.08337|-0.03614|-0.02172|-0.0251|-0.02092|-0.02242|-0.03146|-0.02616|-0.02925|-0.1044|||107|170|95|7|8|127|131|66|56|69|59|75|24|6|1|||||||||||||||||||||||||
2024-05-10 14:37:33|SE.D.PFE.CASH.IP|818|2024-05-10 10:46:20|2024-05-10 14:37:10||5626.9|3.55716|2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-09|||||||||50.051|62.52019|100|83.79932|71.44652|5.33742|0.03562|2.18572|1.44376|1.6744|0.03559|0.03549|42.92811|83.34517|88.89481|78.59938|||||||||687|292|152|407|1570|25413|21087|26150|43807|22178|36895|68572|17042|261|189|130|||||||||5.29291|||0.03595|0.0359|0.06058|0.04564|0.03999|0.04477|0.03562||0.04971|0.07107|0.03551|0.05927|0.0711|||||||||-0.10237|-0.03589|-0.07176|-0.06285|-0.04788|-0.06477|-0.0571|-0.04715|-0.03579|-0.03563|-0.03561|-0.03546||||-0.03557|26|16|4|37|28|170|130|93|71|61|30|76|7|12|18|14|||||||||||||||||||||||||
2024-05-10 14:37:33|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-09|||||||||52.36123|75.09184|100|62.19274|75.0741|5.32426|1.37632|0.01573|0.01588|0.01587|0.01565|0.01579|30.04769|100|100|100|||||||||21|6|6|72|96|3691|3846|3225|2829|7091|3588|8577|523|0|10|0|||||||||1.18727|0.01595|0.02839|0.03857|0.01594|0.02512|0.01918|0.01734|0.01588|0.02319|0.0202|0.01829|0.04769||||||||||||-0.11153|-0.23904|-0.13453|-0.09705|-0.08358|-0.02056|-0.01711|-0.01589|-0.01588|-0.01587|-0.01904|-0.0178|||||46|4|21|29|20|151|147|97|77|71|76|152|10|1|1|1|||||||||||||||||||||||||
2024-05-10 14:37:33|SB.D.DOWWUS.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|5994|0|0.05005|2024-05-09|7.6937|13|0.1703|13|-0.169808|13|2024-05-09||||||||||||||7.6937|14.83188|30.29275|34.40941|24.41935|24.85091|17.95015||||||||||||||||||365|295|240|197|321|282|1480||||||||||||||||||0.0367|0.02781|0.01914|0.01889|0.02071|0.01824|0.0197||||||||||||||||||-0.03584|-0.02545|-0.02193|-0.01827|-0.02087|-0.01903|-0.02188|||||157|304|218|157|209|153|184|||||||||||||||||||||||||
2024-05-10 14:37:33|SE.D.PG.CASH.IP|512|2024-05-10 10:52:10|2024-05-10 14:37:30|16675|888.8|6.65864|2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-09|||||||||66.79969|40.22683|62.81115|54.80258|28.80791|10.74913|9.21471|10.84021|14.40911|9.59298|15.88118|4.17516|0.30176|100|0.12048|100|||||||||0|4|0|7|51|1321|974|534|677|744|816|2336|6411|5|188|20|||||||||0.64325|0.51207|0.53233|0.42317|0.05459|0.03809|0.01103|0.00853|0.00914|0.00937|0.00801|0.00966|0.00602||||||||||||-0.05459||-0.10927||-0.03638|-0.02125|-0.01046|-0.00885|-0.00869|-0.00781|-0.00762|-0.01034|-0.265||||12|5|8|11|7|196|326|277|250|240|252|312|3|1|1|1|||||||||||||||||||||||||
2024-05-10 14:37:34|SH.D.UTX.CASH.IP|380|2024-05-09 20:00:00|2024-05-09 20:00:00|10552|974.7|9.23055|2024-05-09|0.22745|20|0.173277|13|-0.179737|20|2024-05-09||||||||||||||8.45422|7.59541|18.9323|16.12344|22.55466|21.08835|11.34652|0.22745|||||||||||||||||1193|2415|2047|1664|1662|1596|3368|4900|||||||||||||||||0.02754|0.01729|0.01388|0.01203|0.01297|0.01149|0.01417||||||||||||||||||-0.02875|-0.01592|-0.01745|-0.01435|-0.01555|-0.01516|-0.01452|-0.17974||||178|343|296|180|173|204|247|1|||||||||||||||||||||0||||
2024-05-10 14:37:34|SH.D.XOM.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|11849|420|100|2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-09|||||||||89.35128|90.04644|75.16708|72.80118|56.93423|6.17454|0.00952|0.62995|0.70539|0.76617|0.00881|0.00847|47.73697|30.09621|66.67791|100|||||||||4|169|23|136|143|8574|4450|4016|3352|2624|5228|8804|39117|2140|167|63|||||||||0.45473|0.12911|0.39751|0.09612|0.23538|0.038|0.01627|0.01434|0.01197|0.01066|0.01225|0.0126|0.12135|0.03377||0.04219|||||||||-0.10331|-0.10299|-0.10325|-0.08857|-0.06444|-0.03368|-0.01727|-0.01569|-0.01196|-0.01142|-0.01269|-0.01332|-0.23496|-0.03797||-0.04217|28|10|8|22|44|195|351|322|287|264|297|315|21|10|3|12|||||||||||||||||||||||||
2024-05-10 14:37:34|SG.D.TRVUS.CASH.IP|262|2024-05-10 13:30:00|2024-05-10 14:37:20|21897|201.7|43.17493|2024-05-09|10.92668|19|0.077778|18|-0.414823|13|2024-05-09||||||||||||||41.63237|36.75003|54.84199|39.86629|34.72104|28.48758|10.92668||||||||||||||||||79|197|117|185|121|183|569||||||||||||||||||0.01343|0.0153|0.0125|0.01186|0.01178|0.01234|0.01446||||||||||||||||||-0.04195|-0.01836|-0.0099|-0.01136|-0.01804|-0.01838|-0.01407|||||130|188|166|123|173|225|257|||||||||||||||||||||||||
2024-05-10 14:37:34|SC.D.GS.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|45728|0|100|2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-09|||||||||1.35135|||75.29899|1.02146|13.19081|18.11522|22.25593|18.80951|15.3274|21.51427|4.98352|75.44137|100|0.20634||||||||||20|||81|0|1070|619|532|397|323|680|1119|5966|5|213||||||||||3.50857|||||0.0303|0.01858|0.01268|0.01637|0.01502|0.01071|0.01468|||0.11868|||||||||||||||-0.03102|-0.02541|-0.01915|-0.02098|-0.01855|-0.01395|-0.017|-0.59535|-0.02195|||1|4|1|183|332|297|277|255|242|303|4|1|1|||||||||0|||||||||||||0|0||
2024-05-10 14:37:35|SH.D.UNH.CASH.IP|444|2024-05-10 10:54:40|2024-05-10 14:37:30|51025|485.1|17.84112|2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-09|||||||||1.9611|100||75.27885|66.83701|12.2312|13.19143|17.17871|22.91575|14.91749|22.37556|10.28253|83.58545|0.33407|100|100|||||||||0|0||7|43|639|514|331|382|383|384|1072|2830|2100|0|1|||||||||16.76526|0.00199||0.16433|0.42903|0.02268|0.01231|0.01|0.00946|0.0087|0.00998|0.01038||0.16958||||||||||||||||-0.02931|-0.01571|-0.01543|-0.01058|-0.01229|-0.00853|-0.01194|-0.74283||-0.41789||2|4|8|3|157|251|245|201|215|255|273|6|2|2|2|||||||||||||||||||||||||
2024-05-10 14:37:35|SC.D.HD.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|34763|284|0.04315|2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-09|||||||||2.8746|100|100|100|90.0136|12.43301|12.12481|17.56689|21.07203|15.75967|8.70684|4.8197|44.56493|50.10904|100|100|||||||||0|1|0|40|98|2406|689|427|387|437|432|1280|2188|63|12|21|||||||||2.70004|||1.49101|0.22249|0.0361|0.01661|0.0107|0.01085|0.01032|0.01047|0.01069|0.08503||0.22536|0.02955|||||||||||-0.24585|-0.08565|-0.17992|-0.02984|-0.01254|-0.01005|-0.00907|-0.0107|-0.01084|-0.0101|-0.1269|-0.05488|||1|1|3|3|10|162|273|285|285|286|288|333|27|4|3|13|||||||||0||||||||||||||||
2024-05-10 14:37:35|SH.D.VZ.CASH.IP|568|2024-05-10 10:52:00|2024-05-10 14:37:30|3992|2708.8|9.17296|2024-05-09|0.02487|19|2.973684|8|-0.253165|12|2024-05-09|||||||||80.12005|100|95.50532|81.28648|88.25767|10.76375|1.67773|1.35825|0.02525|2.58835|0.02491|0.02487|50.0671|85.73583|100|87.51883|||||||||34|0|2|92|149|3420|4378|6216|6514|5924|13027|17394|24752|94|180|56|||||||||1.02504|||0.03807|0.07607|0.03948|0.02767|0.03246|0.02526|0.02689|0.02524|0.02516|||0.02513|0.02512|||||||||-0.02542|-0.02538|-0.02538|-0.15209|-0.15188|-0.03797|-0.0303|-0.02806|-0.02526|-0.02521|-0.02944|-0.02516|-0.10058|||-0.12544|25|10|22|16|17|149|121|75|42|78|78|86|6|7|3|8||||||||||0|||||||||||||||
2024-05-10 14:37:36|SD.D.IBM.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|16684|0|0.04196|2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-09|||||||||60.98773|94.15235|36.30654|89.7944|58.69798|16.3519|10.65136|22.45525|19.70359|15.28775|17.23583|7.63241|71.49394|80.04816|100|100|||||||||0|0|0|18|271|1411|665|516|765|1085|689|1982|5405|40|11|4|||||||||0.6307|0.2124|0.52506|0.10537|0.07756|0.02625|0.01767|0.01273|0.01161|0.01373|0.01254|0.01542|||0.06024|0.0241|||||||||-0.05353||-0.07928|-0.06297|-0.07905|-0.02897|-0.01984|-0.01306|-0.0109|-0.01186|-0.00983|-0.01434|-0.08621|-0.06017|-0.00602||51|17|14|39|29|172|292|263|254|262|273|302|7|5|6|4|||||||||||||||||||||||||
2024-05-10 14:37:36|SH.D.VUS.CASH.IP|514|2024-05-10 11:00:00|2024-05-10 14:37:30|28056|915.8|9.76063|2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-09|||||||||63.15046||100|88.95429|100|20.66473|8.13923|15.5166|16.78429|14.94943|10.20893|4.14195|77.87264||100|100|||||||||17||0|28|80|1193|1052|1020|953|800|653|1942|4506||0|0|||||||||4.43817|||0.41943||0.02541|0.0134|0.01037|0.01059|0.0088|0.00826|0.01087|||||||||||||-0.29112|||||-0.03382|-0.01143|-0.01079|-0.01034|-0.0078|-0.00795|-0.00923|-0.04306||||8|1|9|1|165|308|329|322|308|304|339|9|1|2|||||||||||||||||||||||||
2024-05-10 14:37:36|SH.D.WAG.CASH.IP|359|2024-05-10 13:30:00|2024-05-10 14:37:30||2801.7|1.69797|2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-09||||||||||||||5.94164|0.05716|0.0581|2.5552|0.05803|5.45881|2.75758||||||||||||||||||7321|5231|7820|7148|4883|6208|14570||||||||||||||||||0.0674|0.05782|0.05809|0.05821|0.08709|0.05814|0.05804||||||||||||||||||-0.0809|-0.06144|-0.05807|-0.05799|-0.05799|-0.05808|-0.05804|||||102|84|36|40|32|37|37|||||||||||||||||||||||||
2024-05-10 14:37:37|UB.D.INTC.CASH.IP|2|2024-05-10 14:37:20|2024-05-10 14:37:30|3021|601|0.0662|2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-09|||||||||75.02807|54.98067|80.78333|72.7479|54.97418|16.95032|5.85308|13.42939|7.57785|3.73324|7.00767|2.09401|19.08244|75.01453|50.02657|53.86403|||||||||466|569|72|939|573|10347|15889|12952|17843|12744|19679|45457|910|98|146|147|||||||||0.21777|0.06682||0.03339|0.04869|0.05121|0.04557|0.03313|0.0415|0.03767|0.03323|0.03319|||||||||||||-0.04449|-0.04857|-0.0444|-0.03943|-0.04811|-0.05458|-0.03761|-0.043||-0.03322|-0.03326|-0.03919|-0.03324|-0.03322|||44|51|26|55|71|201|206|97|53|81|43|97|21|16|10|13|||||||||||||||||||||||||
2024-05-10 14:37:37|SD.D.JNJ.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|14931|201|0.02679|2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-09|||||||||79.14992|78.19872|100|50.15288|58.50434|32.51529|9.73265|11.55082|14.03714|13.19166|16.13764|6.30324|50.06013|0.03337|100||||||||||3|0|0|14|67|1770|1547|1234|1394|1557|1275|3927|4911|0|47||||||||||0.1001|0.11438||0.5|0.30799|0.08133|0.011|0.00829|0.00916|0.00829|0.00896|0.01249|||||||||||||-0.06041||||-0.08236|-0.02038|-0.0114|-0.01065|-0.00914|-0.01007|-0.00901|-0.01156|-0.18682||||43|32|2|8|60|234|319|286|221|220|248|286|6|1|2|||||||||||||||||||||||||
2024-05-10 14:37:37|SH.D.WMT.CASH.IP|568|2024-05-10 10:50:10|2024-05-10 14:37:30|6051|2359|7.05989|2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-09|||||||||20.49251||57.37346|86.70109|75.04576|6.65065|0.84997|1.75023|0.01644|0.01654|1.32363|0.01655|75.13521|100|100|100|||||||||436||37|9|705|4889|3765|5181|4980|3929|4006|10938|4721|41|0|8|||||||||14.6509||0.06018|0.03329|0.01663|0.02973|0.01887|0.01845|0.01795|0.01782|0.01799|0.01977|0.29945|0.03308|||||||||||-0.21594||-0.11932|-0.01666|-0.06651|-0.03534|-0.02057|-0.02105|-0.0212|-0.02235|-0.01986|-0.01981|-0.37233|-0.01653|||5|21|15|8|166|240|173|131|158|153|231|8|4|1|4|||||||||||||||||||||||||
2024-05-10 14:37:38|SD.D.JPM.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|19904|784|0.02512|2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-09|||||||||31.35483|100||85.21941|80.04535|2.17314|0.88628|2.46587|3.45963|2.15807|3.72502|1.16884|38.52661|66.72066|100|62.53225|||||||||1|0||69|333|3864|2347|1769|1517|1346|1416|3308|1873|11|7|194|||||||||0.57374|||0.02183||0.02278|0.01301|0.01056|0.01003|0.01034|0.00874|0.01037|0.00506|||0.05567|||||||||-0.05125|||-0.07907|-0.05205|-0.02495|-0.01316|-0.01098|-0.01038|-0.01056|-0.00902|-0.01093|-0.06076|-0.00506|||13|1|27|20|186|344|326|319|326|323|345|13|3|5|8|||||||||||||||||||||||||
2024-05-10 14:37:38|UB.D.GOOGUS.CASH.IP|1062|2024-05-10 10:50:50|2024-05-10 14:37:30|16972|1668.7|11.60488|2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-09|||||||||75.21751|87.66197|65.62398|38.46389|37.94966|9.81935|0.56843|0.5867|2.4528|0.31301|1.53049|0.89362|33.36475|25.58281|67.5845|69.0213|||||||||11|14|50|43|135|2980|2592|1118|1155|2104|1444|3131|26635|734|245|150|||||||||0.0359|0.02265|0.03587|0.02819|0.03141|0.03633|0.01757|0.01302|0.01084|0.01307|0.01014|0.01219|0.0102|0.03121|0.00585|0.03805|||||||||-0.02133|-0.0258|-0.02929|-0.05139|-0.03996|-0.02905|-0.01729|-0.01146|-0.00946|-0.01085|-0.00903|-0.01069|-0.04662|-0.06103|-0.02925|-0.04099|145|89|119|159|95|245|357|345|327|326|328|338|36|55|37|29|||||||||||||||||||||||||
2024-05-10 14:37:38|SE.D.MCD.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|27030|207|0.0296|2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-09|||||||||94.18226|34.29818|100|88.94211|85.78164|16.47233|15.28559|21.91123|23.82557|17.77512|14.73468|11.53959|33.52966||||||||||||0|4|0|13|29|1079|1419|761|549|571|485|1215|2566||||||||||||0.17698|0.00374|0.00375|0.01546|0.00374|0.01995|0.01375|0.0116|0.00837|0.01075|0.0086|0.00946|||||||||||||-0.17885|-0.63626|||-0.06731|-0.02829|-0.01722|-0.01302|-0.00888|-0.00854|-0.00897|-0.00923|-0.12507||||34|3|3|18|7|146|262|201|210|214|231|295|6|||||||||||||||||||||||||
2024-05-10 14:37:39|UC.D.NFLX.CASH.IP|826|2024-05-10 10:51:10|2024-05-10 14:37:30|61176|359.3|6.3387|2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-09|||||||||31.20357|59.71493|37.89016|31.00648|30.17902|8.0948|6.68487|14.33405|22.15579|19.65647|13.97399|10.70061|50.15381|66.73937|83.35511|66.71295|||||||||8|2|5|40|191|538|386|308|214|184|123|398|8738|47|164|79|||||||||0.16861|0.14259|0.1515|0.04963|0.00164|0.05065|0.02056|0.01397|0.00816|0.01359|0.00772|0.01119|0.00163|||0.01797|||||||||-0.14389|-0.01425|-0.21863|-0.07313|-0.05833|-0.06144|-0.02548|-0.02605|-0.02225|-0.02429|-0.01637|-0.01636|-0.07381|-0.08052|-0.11421|-0.0049|39|42|8|39|20|188|272|238|199|204|201|272|20|6|6|6|||||||||||||||||||||||||
2024-05-10 14:37:39|SE.D.MRK.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|13048|0|0.02299|2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-09|||||||||64.05817|69.19933|89.01657|89.01466|33.79223|5.08528|4.95375|14.19816|18.38739|9.23641|12.56023|8.37336|46.39277|33.50991|100|100|||||||||0|23|18|28|12|2672|6678|1080|671|2097|6851|3054|3303|0|0|0|||||||||2.94636|0.3074|0.39219|0.28092||0.0301|0.01752|0.01205|0.00893|0.01064|0.01113|0.01086|0.00769|0.00768|||||||||||-0.2083|-0.30705|-0.27426|-0.21691|-0.43431|-0.02991|-0.0194|-0.01261|-0.00856|-0.01139|-0.01112|-0.01053|-0.13822|-0.10749|||22|16|9|18|3|159|304|282|234|271|263|287|13|3|1|2||||||||||||||||||||||0|||
2024-05-10 14:37:40|UB.D.FB.CASH.IP|927|2024-05-10 10:51:10|2024-05-10 14:37:30|47043|854.1|10.06461|2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-09|||||||||66.96091|66.32607|51.12296|58.03739|25.74064|5.99438|5.19345|11.40576|18.79929|11.56878|18.95259|7.41983|43.26956|25.04207|69.2408|62.52461|||||||||36|22|28|57|157|1969|1354|1274|986|948|819|1820|15470|208|127|97|||||||||0.01178|0.00815|0.0169|0.01381|0.01536|0.03422|0.02502|0.0146|0.0127|0.01242|0.01178|0.01079|0.01683|0.03051|0.0021||||||||||-0.0189|-0.01331|-0.01399|-0.01495|-0.02377|-0.04934|-0.02387|-0.01813|-0.01567|-0.01442|-0.01481|-0.01236|-0.02691|-0.02997|-0.00491|-0.04625|130|89|94|100|113|304|330|299|277|286|280|311|37|16|13|24|||||||||||||||||||||||||
2024-05-10 14:37:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-09|||||||||82.40663|67.73897|88.68032|64.12163|45.20535|15.90285|0.57221|0.01202|2.06887|1.70531|2.26936|0.56615|42.12931|83.34398|88.89266|63.16618|||||||||20|8|12|44|156|1345|1202|867|600|690|561|2420|54017|63|43|169|||||||||0.01263|0.01136|0.0205|0.01402|0.01926|0.01897|0.01221|0.00848|0.00728|0.00775|0.00735|0.00869|0.01181|0.07767||0.01211|||||||||-0.01665|-0.00933|-0.01301|-0.01276|-0.01218|-0.02358|-0.01283|-0.00955|-0.00745|-0.00799|-0.00736|-0.00834|-0.02613|-0.0206|-0.00727|-0.03148|159|161|203|142|124|252|359|351|340|354|354|359|38|18|9|19|||||||||||||||||||||||||
2024-05-10 14:37:40|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-09|||||||||0.33137|50.11242|60.06743|66.73083|96.78247|19.51583|9.28195|13.69696|16.33382|9.20239|21.56009|6.46655|0.2939|100|75.05354||||||||||1539|56|45|113|14|1822|2143|1658|1063|2193|1313|3157|11287|4|54||||||||||24.55066||0.07144||0.04278|0.0286|0.01966|0.017|0.0146|0.01791|0.01393|0.0152|0.01071|||||||||||||-0.1177|-0.01069|-0.04276|-0.05343|-0.03255|-0.01946|-0.01565|-0.01617|-0.01833|-0.01354|-0.01447|-0.20345||||1|4|10|3|31|190|270|212|190|196|246|279|5|1|4|||||||||0|||0|||||||||||||
2024-05-10 14:37:40|UA.D.AMZN.CASH.IP|1026|2024-05-10 10:50:20|2024-05-10 14:37:40|18800|3648.5|11.2234|2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-09|||||||||76.94681|83.16429|54.5027|58.80932|29.93938|8.12001|0.28776|0.00848|0.2875|0.00837|0.28614|0.28664|18.6437|37.52629|38.90796|59.48474|||||||||59|46|8|67|649|13281|7074|7804|5255|4994|2760|9336|24354|252|411|453|||||||||0.01533|0.00634|0.0096|0.01994|0.01667|0.03654|0.02135|0.01841|0.01465|0.01482|0.01283|0.01622|0.01251|0.01453||0.02642|||||||||-0.01262|-0.00911|-0.009|-0.01291|-0.01626|-0.04|-0.01868|-0.01648|-0.01449|-0.017|-0.01298|-0.01812|-0.02328|-0.01374|-0.01321|-0.04227|117|89|101|131|97|247|360|360|358|360|359|359|102|40|18|37|||||||||||||||||||||||||
2024-05-10 14:37:41|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-09|||||||||50.051|62.52019|100|83.79932|71.44652|5.33742|0.03562|2.18572|1.44376|1.6744|0.03559|0.03549|42.92811|83.34517|88.89481|78.59938|||||||||687|292|152|407|1570|25413|21087|26150|43807|22178|36895|68572|17042|261|189|130|||||||||5.29291|||0.03595|0.0359|0.06058|0.04564|0.03999|0.04477|0.03562||0.04971|0.07107|0.03551|0.05927|0.0711|||||||||-0.10237|-0.03589|-0.07176|-0.06285|-0.04788|-0.06477|-0.0571|-0.04715|-0.03579|-0.03563|-0.03561|-0.03546||||-0.03557|26|16|4|37|28|170|130|93|71|61|30|76|7|12|18|14|||||||||||||||||||||||||
2024-05-10 14:37:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:41|EC.D.ACCP.CASH.IP|507|2024-05-10 10:51:20|2024-05-10 14:37:40|4139|51.6|25.2705|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-09||||||||28.12767|26.60189|37.17156|29.54191|23.27329|18.0248|20.56985|20.69522|10.9642||||||||||||||||29|33|49|39|69|74|83|71|73||||||||||||||||0.05374|0.02771|0.03386|0.03025|0.04213|0.04216|0.04452|0.0348|0.03403||||||||||||||||-0.03388|-0.02424|-0.02663|-0.02722|-0.03692|-0.03666|-0.06691|-0.03253|-0.02701|||||||||114|64|70|61|99|139|151|121|64|||||||||||||||||||||||||
2024-05-10 14:37:42|SE.D.PG.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|16675|0|100|2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-09|||||||||66.79969|40.22683|62.81115|54.80258|28.80791|10.74913|9.21471|10.84021|14.40911|9.59298|15.88118|4.17516|0.30176|100|0.12048|100|||||||||0|4|0|7|51|1321|974|534|677|744|816|2336|6411|5|188|20|||||||||0.64325|0.51207|0.53233|0.42317|0.05459|0.03809|0.01103|0.00853|0.00914|0.00937|0.00801|0.00966|0.00602||||||||||||-0.05459||-0.10927||-0.03638|-0.02125|-0.01046|-0.00885|-0.00869|-0.00781|-0.00762|-0.01034|-0.265||||12|5|8|11|7|196|326|277|250|240|252|312|3|1|1|1|||||||||||||||||||||||||
2024-05-10 14:37:42|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-09|0.22745|20|0.173277|13|-0.179737|20|2024-05-09||||||||||||||8.45422|7.59541|18.9323|16.12344|22.55466|21.08835|11.34652|0.22745|||||||||||||||||1193|2415|2047|1664|1662|1596|3368|4900|||||||||||||||||0.02754|0.01729|0.01388|0.01203|0.01297|0.01149|0.01417||||||||||||||||||-0.02875|-0.01592|-0.01745|-0.01435|-0.01555|-0.01516|-0.01452|-0.17974||||178|343|296|180|173|204|247|1|||||||||||||||||||||0||||
2024-05-10 14:37:42|SA.D.BABA.CASH.IP|898|2024-05-10 10:51:20|2024-05-10 14:37:40|7988|3102.9|10.59864|2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-09|||||||||58.87398|80.96958|70.74057|56.50425|60.04044|11.94077|0.01306|0.43268|1.28636|0.61864|1.36368|1.72672|70.61192|66.68551|85.71967|85.00564|||||||||358|278|312|433|1280|6376|4772|4176|3207|1901|2135|5666|139|343|444|927|||||||||0.03177|0.04013|0.05143|0.04793|0.03691|0.03642|0.02522|0.01876|0.01442|0.01584|0.01391|0.01742|0.01258|0.03455|0.01256|0.09419|||||||||-0.04162|-0.02906|-0.06454|-0.05271|-0.02704|-0.04036|-0.02214|-0.01587|-0.01751|-0.01563|-0.01426|-0.01447|-0.01258|||-0.02508|68|42|58|62|65|235|305|238|157|165|148|175|17|12|7|20|||||||||||||||||||||||||
2024-05-10 14:37:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-09|10.92668|19|0.077778|18|-0.414823|13|2024-05-09||||||||||||||41.63237|36.75003|54.84199|39.86629|34.72104|28.48758|10.92668||||||||||||||||||79|197|117|185|121|183|569||||||||||||||||||0.01343|0.0153|0.0125|0.01186|0.01178|0.01234|0.01446||||||||||||||||||-0.04195|-0.01836|-0.0099|-0.01136|-0.01804|-0.01838|-0.01407|||||130|188|166|123|173|225|257|||||||||||||||||||||||||
2024-05-10 14:37:43|SA.D.ACBUS.CASH.IP|387|2024-05-10 13:30:00|2024-05-10 14:37:40|663|1867.1|2.28648|2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-09||||||||||||||2.14699|6.49098|1.09456|2.38478|3.28693|0.14535|1.12379||||||||||||||||||4208|2325|5106|1968|2257|3942|4251||||||||||||||||||0.27611|0.19528|0.20158|0.20152|0.1715|0.15368|0.14626||||||||||||||||||-0.26879|-0.19221|-0.17629|-0.15356|-0.17269|-0.1449|-0.16067|||||157|237|211|134|159|114|102|||||||||||||||||||||||||
2024-05-10 14:37:43|SH.D.UNH.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|51044|100|0.05877|2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-09|||||||||1.9611|100||75.27885|66.83701|12.2312|13.19143|17.17871|22.91575|14.91749|22.37556|10.28253|83.58545|0.33407|100|100|||||||||0|0||7|43|639|514|331|382|383|384|1072|2830|2100|0|1|||||||||16.76526|0.00199||0.16433|0.42903|0.02268|0.01231|0.01|0.00946|0.0087|0.00998|0.01038||0.16958||||||||||||||||-0.02931|-0.01571|-0.01543|-0.01058|-0.01229|-0.00853|-0.01194|-0.74283||-0.41789||2|4|8|3|157|251|245|201|215|255|273|6|2|2|2|||||||||||||||||||||||||
2024-05-10 14:37:43|UA.D.CARUS.CASH.IP|221|2024-05-10 13:30:00|2024-05-10 14:37:20||216.9|12.32662|2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-09||||||||||||||29.64284|24.20605|40.38635|33.334|39.85334|38.39818|37.63346||||||||||||||||||96|93|85|131|49|49|288||||||||||||||||||0.03557|0.02174|0.02139|0.01582|0.02046|0.02145|0.01885||||||||||||||||||-0.08933|-0.06115|-0.0648|-0.04115|-0.03483|-0.03718|-0.02421|||||113|271|256|217|219|222|229|||||||||||||||||||||||||
2024-05-10 14:37:44|SH.D.VZ.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|3994|100|0.05008|2024-05-09|0.02487|19|2.973684|8|-0.253165|12|2024-05-09|||||||||80.12005|100|95.50532|81.28648|88.25767|10.76375|1.67773|1.35825|0.02525|2.58835|0.02491|0.02487|50.0671|85.73583|100|87.51883|||||||||34|0|2|92|149|3420|4378|6216|6514|5924|13027|17394|24752|94|180|56|||||||||1.02504|||0.03807|0.07607|0.03948|0.02767|0.03246|0.02526|0.02689|0.02524|0.02516|||0.02513|0.02512|||||||||-0.02542|-0.02538|-0.02538|-0.15209|-0.15188|-0.03797|-0.0303|-0.02806|-0.02526|-0.02521|-0.02944|-0.02516|-0.10058|||-0.12544|25|10|22|16|17|149|121|75|42|78|78|86|6|7|3|8||||||||||0|||||||||||||||
2024-05-10 14:37:44|ED.D.BAS.CASH.IP|1077|2024-05-10 10:51:40|2024-05-10 14:37:40||209.1|11.71253|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-09||||||||13.88008|19.92665|27.85543|29.53347|25.01666|25.45368|21.69485|18.73973|20.89181||||||||||||||||155|81|101|80|156|157|199|224|236||||||||||||||||0.02291|0.01462|0.01389|0.01235|0.01466|0.0159|0.01489|0.01496|0.01076||||||||||||||||-0.02269|-0.01468|-0.01217|-0.01252|-0.01505|-0.01288|-0.01415|-0.01451|-0.01255|||||||||296|221|176|166|188|228|226|235|91|||||||||||||||||||||||||
2024-05-10 14:37:44|SH.D.VUS.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|28060|100|0.02138|2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-09|||||||||63.15046||100|88.95429|100|20.66473|8.13923|15.5166|16.78429|14.94943|10.20893|4.14195|77.87264||100|100|||||||||17||0|28|80|1193|1052|1020|953|800|653|1942|4506||0|0|||||||||4.43817|||0.41943||0.02541|0.0134|0.01037|0.01059|0.0088|0.00826|0.01087|||||||||||||-0.29112|||||-0.03382|-0.01143|-0.01079|-0.01034|-0.0078|-0.00795|-0.00923|-0.04306||||8|1|9|1|165|308|329|322|308|304|339|9|1|2|||||||||||||||||||||||||
2024-05-10 14:37:45|ED.D.BMW.CASH.IP|412|2024-05-10 10:51:20|2024-05-10 14:37:30||179.7|24.0494|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-09||||||||26.58415|51.34848|21.71218|27.06452|30.65062|41.70022|33.3682|25.03954|42.13629||||||||||||||||185|182|226|229|144|137|147|167|416||||||||||||||||0.06552|0.04973|0.04965|0.14888|0.0495|0.04933|0.04924|0.04918|0.06554||||||||||||||||-0.07574|-0.04971|-0.0496||-0.04947|-0.04929|-0.04922|-0.04916|-0.04906|||||||||132|76|60|37|49|72|72|56|19|||||||||||||||||||||||||
2024-05-10 14:37:45|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-09||||||||||||||5.94164|0.05716|0.0581|2.5552|0.05803|5.45881|2.75758||||||||||||||||||7321|5231|7820|7148|4883|6208|14570||||||||||||||||||0.0674|0.05782|0.05809|0.05821|0.08709|0.05814|0.05804||||||||||||||||||-0.0809|-0.06144|-0.05807|-0.05799|-0.05799|-0.05808|-0.05804|||||102|84|36|40|32|37|37|||||||||||||||||||||||||
2024-05-10 14:37:45|UA.D.BNTXUS.CASH.IP|336|2024-05-10 10:52:00|2024-05-10 14:37:20||163.7|25.11881|2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-09|||||||||50.23641|76.30685|66.91171|63.07931|0.49235|20.33627|24.43658|26.32482|23.20423|38.55544|35.56026|12.01909|33.91294||||||||||||0|8|0|7|485|72|217|563|284|108|140|399|11667||||||||||||0.11117|0.09659||0.03111||0.02831|0.05055|0.04266|0.05875|0.05544|0.02948|0.03014|0.83361|||||||||||||-0.0222||-0.12212|-0.276|-0.07892|-0.04636|-0.08238|-0.0514|-0.05312|-0.08863|-0.03906|-0.09783||||14|21|15|35|2|55|140|145|65|78|62|134|3|||||||||||||||||||||||||
2024-05-10 14:37:45|SH.D.WMT.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40||200|0|2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-09|||||||||20.49251||57.37346|86.70109|75.04576|6.65065|0.84997|1.75023|0.01644|0.01654|1.32363|0.01655|75.13521|100|100|100|||||||||436||37|9|705|4889|3765|5181|4980|3929|4006|10938|4721|41|0|8|||||||||14.6509||0.06018|0.03329|0.01663|0.02973|0.01887|0.01845|0.01795|0.01782|0.01799|0.01977|0.29945|0.03308|||||||||||-0.21594||-0.11932|-0.01666|-0.06651|-0.03534|-0.02057|-0.02105|-0.0212|-0.02235|-0.01986|-0.01981|-0.37233|-0.01653|||5|21|15|8|166|240|173|131|158|153|231|8|4|1|4|||||||||||||||||||||||||
2024-05-10 14:37:46|SB.D.CCL.CASH.IP|402|2024-05-10 13:30:00|2024-05-10 14:37:40||7146.7|0.52625|2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-09||||||||||||||0.0698|1.7065|0.06856|2.631|0.0686|0.06844|0.06849||||||||||||||||||16678|29581|34660|18386|22961|30022|137155||||||||||||||||||0.09601|0.06947|0.08162|0.06875|0.06862|0.06848|0.06878||||||||||||||||||-0.0891|-0.06935|-0.08553|-0.06858|-0.06854|-0.06842|-0.06868|||||71|61|83|39|43|29|23|||||||||||||||||||||||||
2024-05-10 14:37:46|UB.D.GOOGUS.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|16971|0|0.01768|2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-09|||||||||75.21751|87.66197|65.62398|38.46389|37.94966|9.81935|0.56843|0.5867|2.4528|0.31301|1.53049|0.89362|33.36475|25.58281|67.5845|69.0213|||||||||11|14|50|43|135|2980|2592|1118|1155|2104|1444|3131|26635|734|245|150|||||||||0.0359|0.02265|0.03587|0.02819|0.03141|0.03633|0.01757|0.01302|0.01084|0.01307|0.01014|0.01219|0.0102|0.03121|0.00585|0.03805|||||||||-0.02133|-0.0258|-0.02929|-0.05139|-0.03996|-0.02905|-0.01729|-0.01146|-0.00946|-0.01085|-0.00903|-0.01069|-0.04662|-0.06103|-0.02925|-0.04099|145|89|119|159|95|245|357|345|327|326|328|338|36|55|37|29|||||||||||||||||||||||||
2024-05-10 14:37:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:47|UC.D.NFLX.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40||0|0|2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-09|||||||||31.20357|59.71493|37.89016|31.00648|30.17902|8.0948|6.68487|14.33405|22.15579|19.65647|13.97399|10.70061|50.15381|66.73937|83.35511|66.71295|||||||||8|2|5|40|191|538|386|308|214|184|123|398|8738|47|164|79|||||||||0.16861|0.14259|0.1515|0.04963|0.00164|0.05065|0.02056|0.01397|0.00816|0.01359|0.00772|0.01119|0.00163|||0.01797|||||||||-0.14389|-0.01425|-0.21863|-0.07313|-0.05833|-0.06144|-0.02548|-0.02605|-0.02225|-0.02429|-0.01637|-0.01636|-0.07381|-0.08052|-0.11421|-0.0049|39|42|8|39|20|188|272|238|199|204|201|272|20|6|6|6|||||||||||||||||||||||||
2024-05-10 14:37:47|ED.D.DCX.CASH.IP|841|2024-05-10 10:51:20|2024-05-10 14:37:30|6813|385.9|17.96618|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-09||||||||6.60507|15.08969|23.35082|25.28788|25.85528|19.26808|28.46532|28.34242|15.32562||||||||||||||||653|432|408|307|309|294|242|261|578||||||||||||||||0.03522|0.02219|0.01932|0.02286|0.02078|0.02274|0.01807|0.02026|0.01795||||||||||||||||-0.04088|-0.02202|-0.01804|-0.01628|-0.01684|-0.01832|-0.01749|-0.01956|-0.01653|||||||||274|219|180|186|209|239|232|233|98|||||||||||||||||||||||||
2024-05-10 14:37:47|ED.D.DHERGY.CASH.IP|372|2024-05-10 10:51:40|2024-05-10 14:36:40||144.3|12.43112|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-09||||||||18.22426|35.22667|25.44779|26.65208|30.24416|27.01476|29.65934|19.86422|31.63597||||||||||||||||313|115|274|140|100|134|159|108|170||||||||||||||||0.0836|0.06592|0.0818|0.11508|0.09344|0.06061|0.06518|0.06875|0.06095||||||||||||||||-0.16113|-0.06081|-0.0865|-0.07833|-0.07077|-0.0404|-0.05423|-0.05798|-0.04967|||||||||144|74|71|64|63|52|71|91|57|||||||||||||||||||||||||
2024-05-10 14:37:48|UB.D.FB.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|47046|550|0.04039|2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-09|||||||||66.96091|66.32607|51.12296|58.03739|25.74064|5.99438|5.19345|11.40576|18.79929|11.56878|18.95259|7.41983|43.26956|25.04207|69.2408|62.52461|||||||||36|22|28|57|157|1969|1354|1274|986|948|819|1820|15470|208|127|97|||||||||0.01178|0.00815|0.0169|0.01381|0.01536|0.03422|0.02502|0.0146|0.0127|0.01242|0.01178|0.01079|0.01683|0.03051|0.0021||||||||||-0.0189|-0.01331|-0.01399|-0.01495|-0.02377|-0.04934|-0.02387|-0.01813|-0.01567|-0.01442|-0.01481|-0.01236|-0.02691|-0.02997|-0.00491|-0.04625|130|89|94|100|113|304|330|299|277|286|280|311|37|16|13|24|||||||||||||||||||||||||
2024-05-10 14:37:48|SB.D.DAL.CASH.IP|512|2024-05-10 10:51:00|2024-05-10 14:37:40||2092.8|11.35344|2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-09|||||||||26.66383||50.45845|100|25.18691|4.19927|1.5279|0.01903|0.01905|2.20505|1.45727|0.01915|37.65698||||||||||||44||72|41|295|1580|1587|1368|1177|1139|1358|4208|2989||||||||||||1.81818||0.33687|0.06707||0.03991|0.02517|0.02158|0.02186|0.02073|0.02371|0.02182|0.01898||||||||||||-0.86439||-0.0193|-0.09573|-0.19128|-0.03191|-0.02386|-0.0221|-0.02288|-0.02643|-0.02167|-0.02378|-0.4361||||4|4|8|4|168|265|216|174|183|139|187|8|||||||||||0||||||||||||||
2024-05-10 14:37:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-09|||||||||76.94681|83.16429|54.5027|58.80932|29.93938|8.12001|0.28776|0.00848|0.2875|0.00837|0.28614|0.28664|18.6437|37.52629|38.90796|59.48474|||||||||59|46|8|67|649|13281|7074|7804|5255|4994|2760|9336|24354|252|411|453|||||||||0.01533|0.00634|0.0096|0.01994|0.01667|0.03654|0.02135|0.01841|0.01465|0.01482|0.01283|0.01622|0.01251|0.01453||0.02642|||||||||-0.01262|-0.00911|-0.009|-0.01291|-0.01626|-0.04|-0.01868|-0.01648|-0.01449|-0.017|-0.01298|-0.01812|-0.02328|-0.01374|-0.01321|-0.04227|117|89|101|131|97|247|360|360|358|360|359|359|102|40|18|37|||||||||||||||||||||||||
2024-05-10 14:37:49|ED.D.DBK.CASH.IP|789|2024-05-10 10:51:50|2024-05-10 14:37:40|1589|413.7|14.84372|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-09||||||||11.72836|16.49268|26.08041|28.58988|25.02172|22.14992|29.67832|35.83054|29.08466||||||||||||||||612|549|446|758|565|749|466|1085|1355||||||||||||||||0.02966|0.0181|0.01514|0.0156|0.01503|0.01993|0.01969|0.01803|0.01655||||||||||||||||-0.02711|-0.01622|-0.01853|-0.01478|-0.01683|-0.01946|-0.02022|-0.01775|-0.01695|||||||||231|170|165|119|152|235|236|215|86|||||||||||||||||||||||||
2024-05-10 14:37:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:50|ED.D.LHAG.CASH.IP|386|2024-05-10 10:51:20|2024-05-10 14:37:40||744.5|19.46131|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-09||||||||27.95112|23.65891|48.24927|36.87955|28.93356|37.74599|20.38312|30.70425|33.36454||||||||||||||||767|809|454|1299|812|976|1236|1054|2155||||||||||||||||0.06065|0.03957|0.02967|0.05192|0.04135|0.03369|0.0296|0.03561|0.03712||||||||||||||||-0.05557|-0.02965|-0.03957|-0.02963|-0.02956|-0.02947|-0.0407|-0.03665|-0.0297|||||||||104|72|56|38|45|61|59|75|39|||||||||||||||||||||||||
2024-05-10 14:37:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-09||||||||28.12767|26.60189|37.17156|29.54191|23.27329|18.0248|20.56985|20.69522|10.9642||||||||||||||||29|33|49|39|69|74|83|71|73||||||||||||||||0.05374|0.02771|0.03386|0.03025|0.04213|0.04216|0.04452|0.0348|0.03403||||||||||||||||-0.03388|-0.02424|-0.02663|-0.02722|-0.03692|-0.03666|-0.06691|-0.03253|-0.02701|||||||||114|64|70|61|99|139|151|121|64|||||||||||||||||||||||||
2024-05-10 14:37:50|SB.D.D.CASH.IP|388|2024-05-10 13:30:00|2024-05-10 14:37:50||1298.5|5.70887|2024-05-09|4.53898|19|0.423647|13|-0.191058|13|2024-05-09||||||||||||||8.85591|8.96923|12.28522|16.56028|11.68608|7.30753|4.53898||||||||||||||||||1053|839|1325|700|941|1894|5076||||||||||||||||||0.04556|0.02828|0.0265|0.02103|0.02435|0.02604|0.02314||||||||||||||||||-0.03596|-0.02712|-0.02177|-0.02094|-0.02185|-0.02625|-0.0298|||||159|246|212|133|120|151|177|||||||||||||||||||||||||
2024-05-10 14:37:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-09|||||||||58.87398|80.96958|70.74057|56.50425|60.04044|11.94077|0.01306|0.43268|1.28636|0.61864|1.36368|1.72672|70.61192|66.68551|85.71967|85.00564|||||||||358|278|312|433|1280|6376|4772|4176|3207|1901|2135|5666|139|343|444|927|||||||||0.03177|0.04013|0.05143|0.04793|0.03691|0.03642|0.02522|0.01876|0.01442|0.01584|0.01391|0.01742|0.01258|0.03455|0.01256|0.09419|||||||||-0.04162|-0.02906|-0.06454|-0.05271|-0.02704|-0.04036|-0.02214|-0.01587|-0.01751|-0.01563|-0.01426|-0.01447|-0.01258|||-0.02508|68|42|58|62|65|235|305|238|157|165|148|175|17|12|7|20|||||||||||||||||||||||||
2024-05-10 14:37:51|EJ.D.DUFNSW.CASH.IP|230|2024-05-10 10:51:30|2024-05-10 14:37:30|3752|182.1|17.4214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:51|SA.D.ACBUS.CASH.IP|1|2024-05-10 14:37:50|2024-05-10 14:37:50|663|0|0.30166|2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-09||||||||||||||2.14699|6.49098|1.09456|2.38478|3.28693|0.14535|1.12379||||||||||||||||||4208|2325|5106|1968|2257|3942|4251||||||||||||||||||0.27611|0.19528|0.20158|0.20152|0.1715|0.15368|0.14626||||||||||||||||||-0.26879|-0.19221|-0.17629|-0.15356|-0.17269|-0.1449|-0.16067|||||157|237|211|134|159|114|102|||||||||||||||||||||||||
2024-05-10 14:37:51|SB.D.EQR.CASH.IP|331|2024-05-10 13:30:00|2024-05-10 14:37:50|6719|143.6|20.88782|2024-05-09|12.78501|19|0.211289|13|-0.104462|19|2024-05-09||||||||||||||24.18251|18.97342|26.36316|29.64677|21.48335|22.03517|12.78501||||||||||||||||||491|369|583|536|408|1324|1219||||||||||||||||||0.0423|0.02263|0.02177|0.01896|0.02147|0.02524|0.0197||||||||||||||||||-0.03084|-0.02183|-0.01918|-0.01939|-0.02131|-0.02032|-0.02619|||||108|227|224|162|233|159|188|||||||||||||||||||||||||
2024-05-10 14:37:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-09||||||||||||||29.64284|24.20605|40.38635|33.334|39.85334|38.39818|37.63346||||||||||||||||||96|93|85|131|49|49|288||||||||||||||||||0.03557|0.02174|0.02139|0.01582|0.02046|0.02145|0.01885||||||||||||||||||-0.08933|-0.06115|-0.0648|-0.04115|-0.03483|-0.03718|-0.02421|||||113|271|256|217|219|222|229|||||||||||||||||||||||||
2024-05-10 14:37:52|UB.D.EXPE.CASH.IP|356|2024-05-10 13:30:00|2024-05-10 14:37:50|11266|681.5|15.24993|2024-05-09|9.48062|14|0.234276|13|-0.235486|13|2024-05-09||||||||||||||12.5477|9.48062|11.85611|18.9142|21.62411|28.03156|9.65651||||||||||||||||||1621|1429|1499|1384|1131|1169|3228||||||||||||||||||0.05227|0.03973|0.02689|0.0253|0.02479|0.02384|0.02487||||||||||||||||||-0.06238|-0.02917|-0.02809|-0.0242|-0.02363|-0.02312|-0.02798|||||129|255|271|249|264|275|322|||||||||||||||||||||||||
2024-05-10 14:37:52|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-09||||||||13.88008|19.92665|27.85543|29.53347|25.01666|25.45368|21.69485|18.73973|20.89181||||||||||||||||155|81|101|80|156|157|199|224|236||||||||||||||||0.02291|0.01462|0.01389|0.01235|0.01466|0.0159|0.01489|0.01496|0.01076||||||||||||||||-0.02269|-0.01468|-0.01217|-0.01252|-0.01505|-0.01288|-0.01415|-0.01451|-0.01255|||||||||296|221|176|166|188|228|226|235|91|||||||||||||||||||||||||
2024-05-10 14:37:53|SC.D.FRT.CASH.IP|262|2024-05-10 13:30:00|2024-05-10 14:37:50|10235|206.2|40.90767|2024-05-09|32.7776|19|0.628252|13|-0.302675|13|2024-05-09||||||||||||||37.81244|48.81468|59.02654|59.00999|50.36049|48.07702|32.7776||||||||||||||||||109|122|106|152|244|144|667||||||||||||||||||0.09093|0.02179|0.01914|0.0174|0.01778|0.01571|0.01754||||||||||||||||||-0.02343|-0.01735|-0.01883|-0.01876|-0.01507|-0.01513|-0.01935|||||85|121|161|139|147|154|174|||||||||||||||||||||||||
2024-05-10 14:37:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-09||||||||26.58415|51.34848|21.71218|27.06452|30.65062|41.70022|33.3682|25.03954|42.13629||||||||||||||||185|182|226|229|144|137|147|167|416||||||||||||||||0.06552|0.04973|0.04965|0.14888|0.0495|0.04933|0.04924|0.04918|0.06554||||||||||||||||-0.07574|-0.04971|-0.0496||-0.04947|-0.04929|-0.04922|-0.04916|-0.04906|||||||||132|76|60|37|49|72|72|56|19|||||||||||||||||||||||||
2024-05-10 14:37:53|SC.D.F.CASH.IP|719|2024-05-10 10:52:50|2024-05-10 14:37:50||11771|3.62753|2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-09|||||||||50.20576||83.38816|44.52685|70.03294|17.05278|0.08218|0.08225|0.08234|0.08245|0.08273|0.08266|50.05776|||75.02059|||||||||250||81|121|3970|27766|76467|94435|57578|101799|226813|178997|4743|||1570|||||||||1.25||0.16474|0.12366|0.0823|0.10332|0.08251|0.0823||||0.08271|||||||||||||-0.08237|||-0.08237|-0.0823|-0.11778||-0.0823||-0.08237|||||||2|6|9|10|53|32|10|4|8|5|19|10|4|||||||||0||||||||||||||||
2024-05-10 14:37:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-09|||||||||50.23641|76.30685|66.91171|63.07931|0.49235|20.33627|24.43658|26.32482|23.20423|38.55544|35.56026|12.01909|33.91294||||||||||||0|8|0|7|485|72|217|563|284|108|140|399|11667||||||||||||0.11117|0.09659||0.03111||0.02831|0.05055|0.04266|0.05875|0.05544|0.02948|0.03014|0.83361|||||||||||||-0.0222||-0.12212|-0.276|-0.07892|-0.04636|-0.08238|-0.0514|-0.05312|-0.08863|-0.03906|-0.09783||||14|21|15|35|2|55|140|145|65|78|62|134|3|||||||||||||||||||||||||
2024-05-10 14:37:54|SC.D.GMUS.CASH.IP|528|2024-05-10 10:41:40|2024-05-10 14:37:40|4523|2310|7.61012|2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-09|||||||||26.08464||100|50.2112|85.78413|2.08195|0.02213|0.02183|0.0218|0.02181|0.02181|1.71661|62.58833|100|100|100|||||||||218||0|3|15|3553|5842|4701|4004|4002|5252|10917|5313|0|33|179|||||||||9.76695|||||0.03781|0.03252|0.02721|0.02567|0.02516|0.02649|0.0276|||||||||||||-0.44395||||-0.06659|-0.03754|-0.02954|-0.03294|-0.03142|-0.02501|-0.02539|-0.03389|-0.08087||||4|2|2|7|147|213|154|113|110|81|118|8|1|1|3|||||||||||||||||||||||||
2024-05-10 14:37:54|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-09||||||||||||||0.0698|1.7065|0.06856|2.631|0.0686|0.06844|0.06849||||||||||||||||||16678|29581|34660|18386|22961|30022|137155||||||||||||||||||0.09601|0.06947|0.08162|0.06875|0.06862|0.06848|0.06878||||||||||||||||||-0.0891|-0.06935|-0.08553|-0.06858|-0.06854|-0.06842|-0.06868|||||71|61|83|39|43|29|23|||||||||||||||||||||||||
2024-05-10 14:37:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:54|UB.D.GILD.CASH.IP|487|2024-05-10 10:36:20|2024-05-10 14:37:20|6564|1156.5|12.14101|2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-09|||||||||97.16174|100|90.96075|95.26075|66.7279|10.04294|11.2401|10.01745|15.84892|15.4525|20.36819|4.09718|41.75576|57.22237|28.76569|60.0741|||||||||0|0|24|61|124|867|825|1040|972|1156|1169|4282|115527|73|169|469|||||||||0.06143|0.06143|0.01535||0.04599|0.02893|0.02212|0.01763|0.02531|0.01985|0.01853|0.02034|0.09281|0.06188|||||||||||-0.09124|-0.0307|-0.07965|-0.01532|-0.11477|-0.0329|-0.01808|-0.01793|-0.01675|-0.01916|-0.01684|-0.0182|-0.04648|-0.07734|||35|17|11|21|6|160|205|160|120|149|113|196|12|7|7|5|||||||||||||||||||||||||
2024-05-10 14:37:55|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-09||||||||6.60507|15.08969|23.35082|25.28788|25.85528|19.26808|28.46532|28.34242|15.32562||||||||||||||||653|432|408|307|309|294|242|261|578||||||||||||||||0.03522|0.02219|0.01932|0.02286|0.02078|0.02274|0.01807|0.02026|0.01795||||||||||||||||-0.04088|-0.02202|-0.01804|-0.01628|-0.01684|-0.01832|-0.01749|-0.01956|-0.01653|||||||||274|219|180|186|209|239|232|233|98|||||||||||||||||||||||||
2024-05-10 14:37:55|SC.D.HLTUS.CASH.IP|327|2024-05-10 13:30:00|2024-05-10 14:37:20|20641|564.7|12.29771|2024-05-09|17.47299|19|0.177539|13|-0.216135|13|2024-05-09||||||||||||||22.19378|22.256|28.72723|31.66549|33.37229|30.55406|17.47299||||||||||||||||||403|431|571|258|375|607|1320||||||||||||||||||0.02595|0.01828|0.01802|0.01311|0.01938|0.01772|0.01877||||||||||||||||||-0.05039|-0.02419|-0.02218|-0.01675|-0.01687|-0.01516|-0.01848|||||145|221|150|117|111|154|258|||||||||||||||||||||||||
2024-05-10 14:37:55|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-09||||||||18.22426|35.22667|25.44779|26.65208|30.24416|27.01476|29.65934|19.86422|31.63597||||||||||||||||313|115|274|140|100|134|159|108|170||||||||||||||||0.0836|0.06592|0.0818|0.11508|0.09344|0.06061|0.06518|0.06875|0.06095||||||||||||||||-0.16113|-0.06081|-0.0865|-0.07833|-0.07077|-0.0404|-0.05423|-0.05798|-0.04967|||||||||144|74|71|64|63|52|71|91|57|||||||||||||||||||||||||
2024-05-10 14:37:55|SD.D.JKSUS.CASH.IP|193|2024-05-10 13:30:00|2024-05-10 14:37:50||346.1|32.26374|2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-09||||||||||||||32.36107|27.92159|44.80424|32.69699|54.36076|58.9489|34.63838||||||||||||||||||327|253|168|243|134|154|529||||||||||||||||||0.09807|0.08555|0.06093|0.07045|0.0557|0.0553|0.04889||||||||||||||||||-0.11627|-0.08026|-0.06373|-0.05538|-0.05033|-0.04136|-0.04961|||||75|148|132|184|186|146|159|||||||||||||||||||||||||
2024-05-10 14:37:56|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-09|||||||||26.66383||50.45845|100|25.18691|4.19927|1.5279|0.01903|0.01905|2.20505|1.45727|0.01915|37.65698||||||||||||44||72|41|295|1580|1587|1368|1177|1139|1358|4208|2989||||||||||||1.81818||0.33687|0.06707||0.03991|0.02517|0.02158|0.02186|0.02073|0.02371|0.02182|0.01898||||||||||||-0.86439||-0.0193|-0.09573|-0.19128|-0.03191|-0.02386|-0.0221|-0.02288|-0.02643|-0.02167|-0.02378|-0.4361||||4|4|8|4|168|265|216|174|183|139|187|8|||||||||||0||||||||||||||
2024-05-10 14:37:56|SD.D.JMIAUS.CASH.IP|340|2024-05-10 13:30:00|2024-05-10 14:37:40|607|965.1|3.17658|2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-09||||||||||||||4.9871|0.75561|0.89584|1.10058|2.60715|1.13185|1.56685||||||||||||||||||3718|4758|4129|5007|4993|5500|6395||||||||||||||||||0.26798|0.22414|0.17113|0.18942|0.21265|0.22872|0.16896||||||||||||||||||-0.25979|-0.19368|-0.22563|-0.20217|-0.1756|-0.18967|-0.18326|||||147|168|136|107|123|103|71|||||||||||||||||||||||||
2024-05-10 14:37:56|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-09||||||||11.72836|16.49268|26.08041|28.58988|25.02172|22.14992|29.67832|35.83054|29.08466||||||||||||||||612|549|446|758|565|749|466|1085|1355||||||||||||||||0.02966|0.0181|0.01514|0.0156|0.01503|0.01993|0.01969|0.01803|0.01655||||||||||||||||-0.02711|-0.01622|-0.01853|-0.01478|-0.01683|-0.01946|-0.02022|-0.01775|-0.01695|||||||||231|170|165|119|152|235|236|215|86|||||||||||||||||||||||||
2024-05-10 14:37:56|EG.D.KPN.CASH.IP|275|2024-05-10 10:51:40|2024-05-10 14:37:50||798.2|26.92156|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-09||||||||34.70492|44.94974|25.66519|26.95022|28.59519|32.58127|12.09513|32.90113|23.35872||||||||||||||||874|1286|2138|1106|2133|1484|1650|1486|1700||||||||||||||||0.05037|0.02946|0.02945|0.03676||0.02925|0.03502|0.02928|0.0293||||||||||||||||-0.04646|-0.03578|-0.02946|-0.03781|-0.02934|-0.02925|-0.0292|-0.03801|-0.02929|||||||||75|69|39|52|21|43|58|73|30|||||||||||||||||||||||||
2024-05-10 14:37:57|ED.D.LHAG.CASH.IP|1|2024-05-10 14:37:50|2024-05-10 14:37:50|670.4|0|0.0895|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-09||||||||27.95112|23.65891|48.24927|36.87955|28.93356|37.74599|20.38312|30.70425|33.36454||||||||||||||||767|809|454|1299|812|976|1236|1054|2155||||||||||||||||0.06065|0.03957|0.02967|0.05192|0.04135|0.03369|0.0296|0.03561|0.03712||||||||||||||||-0.05557|-0.02965|-0.03957|-0.02963|-0.02956|-0.02947|-0.0407|-0.03665|-0.0297|||||||||104|72|56|38|45|61|59|75|39|||||||||||||||||||||||||
2024-05-10 14:37:57|SD.D.LMT.CASH.IP|369|2024-05-10 13:30:00|2024-05-10 14:37:40|47025|86|25.56832|2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-09||||||||||||||21.05228|52.27192|67.25448|69.11039|74.06291|71.02455|37.77246||||||||||||||||||214|204|66|57|93|90|232||||||||||||||||||0.0132|0.01553|0.007|0.00738|0.01193|0.01412|0.01318||||||||||||||||||-0.03084|-0.02324|-0.02303|-0.01464|-0.01602|-0.0171|-0.02036|||||129|224|177|165|158|207|249|||||||||||||||||||||||||
2024-05-10 14:37:57|SB.D.D.CASH.IP|0|none|||0|0|2024-05-09|4.53898|19|0.423647|13|-0.191058|13|2024-05-09||||||||||||||8.85591|8.96923|12.28522|16.56028|11.68608|7.30753|4.53898||||||||||||||||||1053|839|1325|700|941|1894|5076||||||||||||||||||0.04556|0.02828|0.0265|0.02103|0.02435|0.02604|0.02314||||||||||||||||||-0.03596|-0.02712|-0.02177|-0.02094|-0.02185|-0.02625|-0.0298|||||159|246|212|133|120|151|177|||||||||||||||||||||||||
2024-05-10 14:37:58|EC.D.MCA.CASH.IP|1008|2024-05-10 10:51:20|2024-05-10 14:37:50|79160|5.7|16.97614|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-09||||||||20.63447|15.75734|21.51456|26.43796|21.58466|22.38307|15.82456|17.07766|23.09036||||||||||||||||6|5|6|7|5|6|10|11|14||||||||||||||||0.02554|0.01857|0.01596|0.01415|0.01645|0.01697|0.02107|0.01769|0.01372||||||||||||||||-0.02425|-0.01687|-0.01579|-0.01516|-0.01513|-0.01589|-0.01709|-0.01561|-0.01491|||||||||262|216|200|193|204|228|253|252|104|||||||||||||||||||||||||
2024-05-10 14:37:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:58|UC.D.MRNAUS.CASH.IP|723|2024-05-10 10:51:40|2024-05-10 14:37:50|11948|1152.9|13.76717|2024-05-09|12.63197|19|0.446392|13|-1.008471|10|2024-05-09|||||||||21.35863|18.69393|80.20888|68.39009|25.30767|16.5289|15.62003|31.60083|26.38855|19.20695|23.14855|12.63197|20.3665|50.18976|50.22005||||||||||8|30|120|60|472|770|750|601|377|326|606|1916|213|200|346||||||||||0.084|0.07508|0.10502|0.0488||0.06513|0.04651|0.02361|0.02759|0.0223|0.03269|0.03051|||||||||||||-0.17317|-0.26974|-0.24089|-0.06509|-0.14039|-0.09598|-0.03638|-0.04437|-0.03386|-0.03471|-0.04967|-0.04054|||-0.23579||29|72|25|22|4|147|232|203|133|115|104|215|5|4|2|||||||||||||0||||||||||||
2024-05-10 14:37:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-09|12.78501|19|0.211289|13|-0.104462|19|2024-05-09||||||||||||||24.18251|18.97342|26.36316|29.64677|21.48335|22.03517|12.78501||||||||||||||||||491|369|583|536|408|1324|1219||||||||||||||||||0.0423|0.02263|0.02177|0.01896|0.02147|0.02524|0.0197||||||||||||||||||-0.03084|-0.02183|-0.01918|-0.01939|-0.02131|-0.02032|-0.02619|||||108|227|224|162|233|159|188|||||||||||||||||||||||||
2024-05-10 14:37:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-09|9.48062|14|0.234276|13|-0.235486|13|2024-05-09||||||||||||||12.5477|9.48062|11.85611|18.9142|21.62411|28.03156|9.65651||||||||||||||||||1621|1429|1499|1384|1131|1169|3228||||||||||||||||||0.05227|0.03973|0.02689|0.0253|0.02479|0.02384|0.02487||||||||||||||||||-0.06238|-0.02917|-0.02809|-0.0242|-0.02363|-0.02312|-0.02798|||||129|255|271|249|264|275|322|||||||||||||||||||||||||
2024-05-10 14:37:59|EJ.D.NESN.CASH.IP|819|2024-05-10 10:51:40|2024-05-10 14:37:30|9512|266.7|16.74108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:37:59|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-09|32.7776|19|0.628252|13|-0.302675|13|2024-05-09||||||||||||||37.81244|48.81468|59.02654|59.00999|50.36049|48.07702|32.7776||||||||||||||||||109|122|106|152|244|144|667||||||||||||||||||0.09093|0.02179|0.01914|0.0174|0.01778|0.01571|0.01754||||||||||||||||||-0.02343|-0.01735|-0.01883|-0.01876|-0.01507|-0.01513|-0.01935|||||85|121|161|139|147|154|174|||||||||||||||||||||||||
2024-05-10 14:37:59|SE.D.NIOUS.CASH.IP|751|2024-05-10 10:51:40|2024-05-10 14:37:50|513|10990.8|2.21591|2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-09|||||||||35.8475|33.45777|25.13919|14.47228|42.23319|3.51808|1.72478|4.52756|6.41452|6.84225|0.18706|0.18719|64.23371|25.15452|12.68971|20.15152|||||||||4649|4058|5254|4829|4686|58204|49911|94150|85186|95295|171490|137614|8486|5670|5581|4996|||||||||0.21755|0.18692||||0.23862|0.21298|0.18762|0.18797|0.18797|0.18727|0.18797|0.18977|0.19048||0.18975|||||||||-0.23234||-0.18519|-0.18657|-0.18664|-0.1988|-0.18886|-0.18832|-0.1875||-0.18657||-0.25805||-0.18975||42|6|8|7|19|90|65|23|16|15|5|18|39|16|8|5|||||||||||||||||||||||||
2024-05-10 14:38:00|SC.D.F.CASH.IP|0|none|||0|0|2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-09|||||||||50.20576||83.38816|44.52685|70.03294|17.05278|0.08218|0.08225|0.08234|0.08245|0.08273|0.08266|50.05776|||75.02059|||||||||250||81|121|3970|27766|76467|94435|57578|101799|226813|178997|4743|||1570|||||||||1.25||0.16474|0.12366|0.0823|0.10332|0.08251|0.0823||||0.08271|||||||||||||-0.08237|||-0.08237|-0.0823|-0.11778||-0.0823||-0.08237|||||||2|6|9|10|53|32|10|4|8|5|19|10|4|||||||||0||||||||||||||||
2024-05-10 14:38:00|EJ.D.NOV.CASH.IP|973|2024-05-10 10:51:40|2024-05-10 14:37:50||202.9|14.2955||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:00|SC.D.GMUS.CASH.IP|1|2024-05-10 14:37:50|2024-05-10 14:37:50||216|0|2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-09|||||||||26.08464||100|50.2112|85.78413|2.08195|0.02213|0.02183|0.0218|0.02181|0.02181|1.71661|62.58833|100|100|100|||||||||218||0|3|15|3553|5842|4701|4004|4002|5252|10917|5313|0|33|179|||||||||9.76695|||||0.03781|0.03252|0.02721|0.02567|0.02516|0.02649|0.0276|||||||||||||-0.44395||||-0.06659|-0.03754|-0.02954|-0.03294|-0.03142|-0.02501|-0.02539|-0.03389|-0.08087||||4|2|2|7|147|213|154|113|110|81|118|8|1|1|3|||||||||||||||||||||||||
2024-05-10 14:38:01|KA.D.OCDO.CASH.IP|471|2024-05-10 10:52:40|2024-05-10 14:37:40|349.2|687.7|11.28883|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-09||||||||21.62595|20.79353|26.37807|39.17309|37.93543|22.43309|25.88107|29.13228|27.31884||||||||||||||||987|1635|807|590|1394|1596|1181|1175|1446||||||||||||||||0.05965|0.05578|0.07506|0.02886|0.06869|0.09505|0.07027|0.05123|0.07435||||||||||||||||-0.05154|-0.08118|-0.02887|-0.07211|-0.07812|-0.08713|-0.06438|-0.04044|-0.03577|||||||||79|111|38|23|66|85|93|86|44|||||||||||||||||||||||||
2024-05-10 14:38:01|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-09|||||||||97.16174|100|90.96075|95.26075|66.7279|10.04294|11.2401|10.01745|15.84892|15.4525|20.36819|4.09718|41.75576|57.22237|28.76569|60.0741|||||||||0|0|24|61|124|867|825|1040|972|1156|1169|4282|115527|73|169|469|||||||||0.06143|0.06143|0.01535||0.04599|0.02893|0.02212|0.01763|0.02531|0.01985|0.01853|0.02034|0.09281|0.06188|||||||||||-0.09124|-0.0307|-0.07965|-0.01532|-0.11477|-0.0329|-0.01808|-0.01793|-0.01675|-0.01916|-0.01684|-0.0182|-0.04648|-0.07734|||35|17|11|21|6|160|205|160|120|149|113|196|12|7|7|5|||||||||||||||||||||||||
2024-05-10 14:38:01|UC.D.ORLY.CASH.IP|308|2024-05-10 13:30:00|2024-05-10 14:37:40|102421|44.5|21.91515|2024-05-09|27.68187|19|1.148515|13|-0.186291|13|2024-05-09||||||||||||||44.11281|55.54014|58.98367|46.13747|53.4239|44.30332|27.68187||||||||||||||||||68|60|23|49|13|38|49||||||||||||||||||0.06233|0.01985|0.00814|0.00967|0.00528|0.00682|0.00946||||||||||||||||||-0.07059|-0.014|-0.0182|-0.0146|-0.0057|-0.01104|-0.01086|||||66|146|185|228|268|260|250|||||||||||||||||||||||||
2024-05-10 14:38:02|SC.D.HLTUS.CASH.IP|1|2024-05-10 14:37:50|2024-05-10 14:37:50||100|0|2024-05-09|17.47299|19|0.177539|13|-0.216135|13|2024-05-09||||||||||||||22.19378|22.256|28.72723|31.66549|33.37229|30.55406|17.47299||||||||||||||||||403|431|571|258|375|607|1320||||||||||||||||||0.02595|0.01828|0.01802|0.01311|0.01938|0.01772|0.01877||||||||||||||||||-0.05039|-0.02419|-0.02218|-0.01675|-0.01687|-0.01516|-0.01848|||||145|221|150|117|111|154|258|||||||||||||||||||||||||
2024-05-10 14:38:02|SE.D.PLTRUS.CASH.IP|1109|2024-05-10 10:52:10|2024-05-10 14:38:00|2091|9982.5|9.04716|2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-09|||||||||67.86254|69.1327|71.47199|57.86284|36.61628|12.14996|1.93281|0.04634|3.21989|2.8485|4.43071|1.59677|63.66073|57.16309|55.02829|54.19026|||||||||396|297|299|729|2767|41991|30824|26610|16404|19957|27692|44399|5508|1954|1141|752|||||||||0.07035|0.06255|0.10525|0.06226|0.06504|0.07615|0.0637|0.05097|0.05199|0.05551|0.05316|0.05235|0.04731|||0.04717|||||||||-0.06439|-0.07168|-0.07673|-0.06223|-0.06907|-0.08747|-0.05966|-0.05238|-0.05036|-0.06365|-0.04725|-0.04711|-0.04728||-0.04715|-0.04717|59|55|56|64|104|248|265|176|126|107|114|129|33|7|20|24|||||||||||||||||||||||||
2024-05-10 14:38:02|SD.D.JKSUS.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00|2507|146|0.59832|2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-09||||||||||||||32.36107|27.92159|44.80424|32.69699|54.36076|58.9489|34.63838||||||||||||||||||327|253|168|243|134|154|529||||||||||||||||||0.09807|0.08555|0.06093|0.07045|0.0557|0.0553|0.04889||||||||||||||||||-0.11627|-0.08026|-0.06373|-0.05538|-0.05033|-0.04136|-0.04961|||||75|148|132|184|186|146|159|||||||||||||||||||||||||
2024-05-10 14:38:03|SD.D.JMIAUS.CASH.IP|2|2024-05-10 14:37:50|2024-05-10 14:38:00|606|500|0.49546|2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-09||||||||||||||4.9871|0.75561|0.89584|1.10058|2.60715|1.13185|1.56685||||||||||||||||||3718|4758|4129|5007|4993|5500|6395||||||||||||||||||0.26798|0.22414|0.17113|0.18942|0.21265|0.22872|0.16896||||||||||||||||||-0.25979|-0.19368|-0.22563|-0.20217|-0.1756|-0.18967|-0.18326|||||147|168|136|107|123|103|71|||||||||||||||||||||||||
2024-05-10 14:38:03|UC.D.PYPLVUS.CASH.IP|682|2024-05-10 10:43:50|2024-05-10 14:38:00|6409|889.2|9.9873|2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-09|||||||||62.81417|100|50.05764|96.97065|62.55654|13.83931|2.52786|3.33576|2.75544|1.38005|3.01499|0.42538|40.95215|80.08723|33.41624|100|||||||||47|24|269|26|438|2159|1818|2009|1892|1523|1796|3370|24899|88|58|98|||||||||0.03142|0.01572||0.01572|0.01571|0.0434|0.02865|0.02297|0.0207|0.01925|0.02028|0.02202|0.02588||||||||||||-0.03856|-0.03669|-0.01572|-0.01729|-0.09121|-0.04472|-0.0277|-0.02244|-0.02179|-0.02081|-0.0177|-0.0202|-0.06207||||51|23|6|33|40|210|319|241|219|220|200|244|22|5|6|9|||||||||||||||||||||||||
2024-05-10 14:38:03|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-09||||||||34.70492|44.94974|25.66519|26.95022|28.59519|32.58127|12.09513|32.90113|23.35872||||||||||||||||874|1286|2138|1106|2133|1484|1650|1486|1700||||||||||||||||0.05037|0.02946|0.02945|0.03676||0.02925|0.03502|0.02928|0.0293||||||||||||||||-0.04646|-0.03578|-0.02946|-0.03781|-0.02934|-0.02925|-0.0292|-0.03801|-0.02929|||||||||75|69|39|52|21|43|58|73|30|||||||||||||||||||||||||
2024-05-10 14:38:03|UC.D.PTONUS.CASH.IP|399|2024-05-10 10:51:00|2024-05-10 14:38:00|426|3400.3|10.22752|2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-09||||||||||100|100|100|29.12352|6.57871|6.48048|6.7032|19.7004|15.34765|7.71427|5.92761|60.13544|14.64213|57.40446|66.77307||||||||||183|268|149|299|8038|16367|30450|18068|25279|21511|36260|4823|924|598|440||||||||||||0.90743||0.42226|0.24724|0.30211|0.336|0.3074|0.23322|0.28384||||0.22779||||||||||-1.54639|-1.78571|-1.28205|-0.42757|-0.28032|-0.24605|-0.29117|-0.31063|-0.23074|-0.23419|-0.22489|-0.22573|-0.22727||-0.22779|3|2|7|7|79|48|77|41|33|40|35|5|7|7|15|||||||||||||||||||||||||
2024-05-10 14:38:04|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-09||||||||||||||21.05228|52.27192|67.25448|69.11039|74.06291|71.02455|37.77246||||||||||||||||||214|204|66|57|93|90|232||||||||||||||||||0.0132|0.01553|0.007|0.00738|0.01193|0.01412|0.01318||||||||||||||||||-0.03084|-0.02324|-0.02303|-0.01464|-0.01602|-0.0171|-0.02036|||||129|224|177|165|158|207|249|||||||||||||||||||||||||
2024-05-10 14:38:04|KA.D.RIO.CASH.IP|951|2024-05-10 10:51:10|2024-05-10 14:37:50||150.4|15.9937|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-09||||||||17.02643|21.9386|45.70515|45.99106|20.55525|21.38328|21.37729|19.69857|28.96199||||||||||||||||283|175|124|120|110|1608|256|513|289||||||||||||||||0.0259|0.02096|0.01798|0.01798|0.02443|0.0245|0.02592|0.02149|0.02192||||||||||||||||-0.02335|-0.02012|-0.01798|-0.01798|-0.02052|-0.02132|-0.02713|-0.01881|-0.01792|||||||||153|146|116|87|151|103|192|188|76|||||||||||||||||||||||||
2024-05-10 14:38:04|EC.D.MCA.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00||0|0|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-09||||||||20.63447|15.75734|21.51456|26.43796|21.58466|22.38307|15.82456|17.07766|23.09036||||||||||||||||6|5|6|7|5|6|10|11|14||||||||||||||||0.02554|0.01857|0.01596|0.01415|0.01645|0.01697|0.02107|0.01769|0.01372||||||||||||||||-0.02425|-0.01687|-0.01579|-0.01516|-0.01513|-0.01589|-0.01709|-0.01561|-0.01491|||||||||262|216|200|193|204|228|253|252|104|||||||||||||||||||||||||
2024-05-10 14:38:05|EJ.D.ROG.CASH.IP|759|2024-05-10 10:51:40|2024-05-10 14:37:50||151.7|5.67423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:05|UC.D.MRNAUS.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00||0|0|2024-05-09|12.63197|19|0.446392|13|-1.008471|10|2024-05-09|||||||||21.35863|18.69393|80.20888|68.39009|25.30767|16.5289|15.62003|31.60083|26.38855|19.20695|23.14855|12.63197|20.3665|50.18976|50.22005||||||||||8|30|120|60|472|770|750|601|377|326|606|1916|213|200|346||||||||||0.084|0.07508|0.10502|0.0488||0.06513|0.04651|0.02361|0.02759|0.0223|0.03269|0.03051|||||||||||||-0.17317|-0.26974|-0.24089|-0.06509|-0.14039|-0.09598|-0.03638|-0.04437|-0.03386|-0.03471|-0.04967|-0.04054|||-0.23579||29|72|25|22|4|147|232|203|133|115|104|215|5|4|2|||||||||||||0||||||||||||
2024-05-10 14:38:05|KA.D.RR.CASH.IP|1066|2024-05-10 10:49:30|2024-05-10 14:37:10|426.3|1680.2|11.64791|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-09||||||||23.72544|40.50765|31.22154|42.88455|20.04801|28.6149|20.50746|33.18646|38.63531||||||||||||||||2966|1477|1432|1025|2581|1861|3830|3137|82567||||||||||||||||0.07848|0.03333|0.0373|0.02666|0.04092|0.03548|0.05138|0.02674|0.02306||||||||||||||||-0.03066|-0.03077|-0.02817|-0.0233|-0.03089|-0.02958|-0.03228|-0.03463|-0.024|||||||||131|126|109|91|140|112|127|193|101|||||||||||||||||||||||||
2024-05-10 14:38:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:06|EJ.D.NESN.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00||15|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:06|SE.D.NIOUS.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00|513|3163|0.38986|2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-09|||||||||35.8475|33.45777|25.13919|14.47228|42.23319|3.51808|1.72478|4.52756|6.41452|6.84225|0.18706|0.18719|64.23371|25.15452|12.68971|20.15152|||||||||4649|4058|5254|4829|4686|58204|49911|94150|85186|95295|171490|137614|8486|5670|5581|4996|||||||||0.21755|0.18692||||0.23862|0.21298|0.18762|0.18797|0.18797|0.18727|0.18797|0.18977|0.19048||0.18975|||||||||-0.23234||-0.18519|-0.18657|-0.18664|-0.1988|-0.18886|-0.18832|-0.1875||-0.18657||-0.25805||-0.18975||42|6|8|7|19|90|65|23|16|15|5|18|39|16|8|5|||||||||||||||||||||||||
2024-05-10 14:38:06|ED.D.SAPG.CASH.IP|1102|2024-05-10 10:51:50|2024-05-10 14:38:00|17580|257.9|11.90286|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-09||||||||5.95296|9.45945|19.4724|24.27459|15.77566|17.00415|8.69683|9.32605|16.88808||||||||||||||||326|164|126|198|198|427|320|437|570||||||||||||||||0.02552|0.01463|0.01341|0.01614|0.01587|0.02132|0.02101|0.0178|0.01267||||||||||||||||-0.02078|-0.01478|-0.01238|-0.01469|-0.01346|-0.01886|-0.01816|-0.01705|-0.01501|||||||||253|180|185|169|184|259|288|290|160|||||||||||||||||||||||||
2024-05-10 14:38:07|EJ.D.NOV.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00|9203|151|100||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:07|SG.D.SAP.CASH.IP|381|2024-05-10 13:30:00|2024-05-10 14:37:50|18948|30.9|11.0826|2024-05-09|22.42119|19|0.131254|13|-0.062683|15|2024-05-09||||||||||||||50.09816|45.10744|44.56429|45.25373|24.35115|31.12794|22.42119||||||||||||||||||19|7|33|15|12|15|140||||||||||||||||||0.03076|0.01814|0.01955|0.01333|0.01346|0.01129|0.01135||||||||||||||||||-0.01906|-0.0157|-0.0216|-0.01343|-0.01201|-0.00988|-0.00979|||||122|282|164|157|255|209|250|||||||||||||||||||||||||
2024-05-10 14:38:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-09||||||||21.62595|20.79353|26.37807|39.17309|37.93543|22.43309|25.88107|29.13228|27.31884||||||||||||||||987|1635|807|590|1394|1596|1181|1175|1446||||||||||||||||0.05965|0.05578|0.07506|0.02886|0.06869|0.09505|0.07027|0.05123|0.07435||||||||||||||||-0.05154|-0.08118|-0.02887|-0.07211|-0.07812|-0.08713|-0.06438|-0.04044|-0.03577|||||||||79|111|38|23|66|85|93|86|44|||||||||||||||||||||||||
2024-05-10 14:38:08|ED.D.SIEGn.CASH.IP|1124|2024-05-10 10:52:00|2024-05-10 14:38:00|18804|244.3|7.66545|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-09||||||||11.13875|19.13405|18.68163|22.81218|20.1094|13.97793|17.29283|19.02681|9.93659||||||||||||||||280|158|150|157|176|201|169|185|433||||||||||||||||0.29755|0.01799|0.01469|0.01582|0.01665|0.01971|0.01811|0.01788|0.01364||||||||||||||||-0.02342|-0.01803|-0.0176|-0.01359|-0.01408|-0.01747|-0.01815|-0.01505|-0.01781|||||||||297|272|225|193|209|265|272|284|131|||||||||||||||||||||||||
2024-05-10 14:38:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-09|27.68187|19|1.148515|13|-0.186291|13|2024-05-09||||||||||||||44.11281|55.54014|58.98367|46.13747|53.4239|44.30332|27.68187||||||||||||||||||68|60|23|49|13|38|49||||||||||||||||||0.06233|0.01985|0.00814|0.00967|0.00528|0.00682|0.00946||||||||||||||||||-0.07059|-0.014|-0.0182|-0.0146|-0.0057|-0.01104|-0.01086|||||66|146|185|228|268|260|250|||||||||||||||||||||||||
2024-05-10 14:38:08|EC.D.GLEFP.CASH.IP|837|2024-05-10 10:51:50|2024-05-10 14:38:00||130.2|12.08287|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-09||||||||22.14493|28.70886|13.19054|28.06677|23.5518|25.02422|30.09689|22.17171|22.24204||||||||||||||||118|102|107|99|138|94|119|240|195||||||||||||||||0.03271|0.03093|0.02574|0.01993|0.02651|0.02357|0.02534|0.02808|0.0218||||||||||||||||-0.0254|-0.02078|-0.02527|-0.03237|-0.02238|-0.03361|-0.02376|-0.03155|-0.01981|||||||||181|129|114|82|119|156|133|158|72|||||||||||||||||||||||||
2024-05-10 14:38:09|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-09|||||||||67.86254|69.1327|71.47199|57.86284|36.61628|12.14996|1.93281|0.04634|3.21989|2.8485|4.43071|1.59677|63.66073|57.16309|55.02829|54.19026|||||||||396|297|299|729|2767|41991|30824|26610|16404|19957|27692|44399|5508|1954|1141|752|||||||||0.07035|0.06255|0.10525|0.06226|0.06504|0.07615|0.0637|0.05097|0.05199|0.05551|0.05316|0.05235|0.04731|||0.04717|||||||||-0.06439|-0.07168|-0.07673|-0.06223|-0.06907|-0.08747|-0.05966|-0.05238|-0.05036|-0.06365|-0.04725|-0.04711|-0.04728||-0.04715|-0.04717|59|55|56|64|104|248|265|176|126|107|114|129|33|7|20|24|||||||||||||||||||||||||
2024-05-10 14:38:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-09|||||||||62.81417|100|50.05764|96.97065|62.55654|13.83931|2.52786|3.33576|2.75544|1.38005|3.01499|0.42538|40.95215|80.08723|33.41624|100|||||||||47|24|269|26|438|2159|1818|2009|1892|1523|1796|3370|24899|88|58|98|||||||||0.03142|0.01572||0.01572|0.01571|0.0434|0.02865|0.02297|0.0207|0.01925|0.02028|0.02202|0.02588||||||||||||-0.03856|-0.03669|-0.01572|-0.01729|-0.09121|-0.04472|-0.0277|-0.02244|-0.02179|-0.02081|-0.0177|-0.0202|-0.06207||||51|23|6|33|40|210|319|241|219|220|200|244|22|5|6|9|||||||||||||||||||||||||
2024-05-10 14:38:09|UD.D.TSLA.CASH.IP|1297|2024-05-10 10:51:00|2024-05-10 14:38:00|16919|6214.9|9.043|2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-09|||||||||37.69731|51.78693|50.03488|28.28082|18.07965|6.44276|0.01794|0.01699|0.5741|1.41921|0.86011|0.0123|34.19142|51.96468|36.02706|39.69433|||||||||651|401|362|602|1792|10326|11551|7648|4929|5164|5503|8500|17063|365|677|463|||||||||0.02996|0.03114|0.02634|0.0356|0.04033|0.04118|0.03094|0.02433|0.02302|0.02025|0.01726|0.01797|0.02408|0.01047|0.01451|0.02216|||||||||-0.04723|-0.03089|-0.03116|-0.03662|-0.03628|-0.04653|-0.03114|-0.02635|-0.01951|-0.02108|-0.01851|-0.01731|-0.02387|-0.01435|-0.02901|-0.02272|194|143|126|209|233|312|360|360|358|356|354|360|120|77|100|121|||||||||||||||||||||||||
2024-05-10 14:38:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-09||||||||||100|100|100|29.12352|6.57871|6.48048|6.7032|19.7004|15.34765|7.71427|5.92761|60.13544|14.64213|57.40446|66.77307||||||||||183|268|149|299|8038|16367|30450|18068|25279|21511|36260|4823|924|598|440||||||||||||0.90743||0.42226|0.24724|0.30211|0.336|0.3074|0.23322|0.28384||||0.22779||||||||||-1.54639|-1.78571|-1.28205|-0.42757|-0.28032|-0.24605|-0.29117|-0.31063|-0.23074|-0.23419|-0.22489|-0.22573|-0.22727||-0.22779|3|2|7|7|79|48|77|41|33|40|35|5|7|7|15|||||||||||||||||||||||||
2024-05-10 14:38:10|EC.D.FP.CASH.IP|939|2024-05-10 10:52:00|2024-05-10 14:38:00|6872|87.1|21.94785|2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-09||||||||19.65071|25.72893|17.71423|29.55894|29.0457|27.22902|18.60809|17.51605|14.55968||||||||||||||||156|105|106|123|165|132|169|151|228||||||||||||||||0.02621|0.02096|0.01636|0.0147|0.02275|0.02087|0.01984|0.01929|0.01646||||||||||||||||-0.01918|-0.01895|-0.01472|-0.0147|-0.0165|-0.01676|-0.01892|-0.01727|-0.01717|||||||||214|140|113|132|155|158|199|200|110|||||||||||||||||||||||||
2024-05-10 14:38:10|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-09||||||||17.02643|21.9386|45.70515|45.99106|20.55525|21.38328|21.37729|19.69857|28.96199||||||||||||||||283|175|124|120|110|1608|256|513|289||||||||||||||||0.0259|0.02096|0.01798|0.01798|0.02443|0.0245|0.02592|0.02149|0.02192||||||||||||||||-0.02335|-0.02012|-0.01798|-0.01798|-0.02052|-0.02132|-0.02713|-0.01881|-0.01792|||||||||153|146|116|87|151|103|192|188|76|||||||||||||||||||||||||
2024-05-10 14:38:11|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:11|SH.D.UBERUS.CASH.IP|750|2024-05-10 10:54:00|2024-05-10 14:38:10|6652|5139|10.16503|2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-09|||||||||37.31159|20.59254|91.46488|60.96121|35.64774|13.63674|0.02523|0.90064|1.82797|1.52847|3.20806|1.36678|62.55354|81.26477|88.902|66.68141|||||||||722|368|7|399|999|12737|10055|6241|7112|6840|5373|9363|1340|193|97|170|||||||||2.49692|0.15106|0.01513|0.07524|0.10503|0.07836|0.04986|0.03275|0.02875|0.03162|0.02343|0.02639|0.01476|0.02951|0.13292||||||||||-0.17166|-0.12083|-0.03141|-0.07094|-0.11748|-0.07765|-0.04642|-0.03168|-0.03252|-0.03326|-0.0234|-0.0239|-0.0221|-0.05902|||27|10|35|23|62|243|357|341|332|332|282|296|24|16|9|3|||||||||||||||||||||||||
2024-05-10 14:38:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:11|KA.D.RR.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00|426|80|0.04695|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-09||||||||23.72544|40.50765|31.22154|42.88455|20.04801|28.6149|20.50746|33.18646|38.63531||||||||||||||||2966|1477|1432|1025|2581|1861|3830|3137|82567||||||||||||||||0.07848|0.03333|0.0373|0.02666|0.04092|0.03548|0.05138|0.02674|0.02306||||||||||||||||-0.03066|-0.03077|-0.02817|-0.0233|-0.03089|-0.02958|-0.03228|-0.03463|-0.024|||||||||131|126|109|91|140|112|127|193|101|||||||||||||||||||||||||
2024-05-10 14:38:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:12|KA.D.ULVR.CASH.IP|760|2024-05-10 10:51:50|2024-05-10 14:37:40||246.9|11.58591|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-09||||||||30.96973|46.08253|50.64633|54.17846|35.02235|31.79791|27.85492|6.51608|5.57969||||||||||||||||226|203|1176|449|397|337|524|374|1049||||||||||||||||0.03018|0.02361|0.02357|0.0393|0.03766|0.0353|0.02351|0.02644|0.02349||||||||||||||||-0.02832|-0.02622|-0.02356|-0.02357|-0.02509|-0.02352|-0.02349|-0.02529|-0.02347|||||||||139|89|79|48|120|107|97|77|36|||||||||||||||||||||||||
2024-05-10 14:38:13|SH.D.UPS.CASH.IP|347|2024-05-10 13:30:00|2024-05-10 14:38:10|14761|1024.7|13.01102|2024-05-09|6.8891|19|0.244018|13|-0.169182|13|2024-05-09||||||||||||||22.95342|13.25178|21.25342|21.70219|17.99355|12.75007|6.8891||||||||||||||||||783|745|462|439|408|624|1633||||||||||||||||||0.02723|0.02115|0.01686|0.01096|0.01286|0.0117|0.01466||||||||||||||||||-0.03475|-0.01762|-0.01404|-0.01122|-0.01005|-0.01082|-0.01642|||||118|280|245|226|217|220|262|||||||||||||||||||||||||
2024-05-10 14:38:13|ED.D.SAPG.CASH.IP|1|2024-05-10 14:38:10|2024-05-10 14:38:10|17584|73|0.03412|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-09||||||||5.95296|9.45945|19.4724|24.27459|15.77566|17.00415|8.69683|9.32605|16.88808||||||||||||||||326|164|126|198|198|427|320|437|570||||||||||||||||0.02552|0.01463|0.01341|0.01614|0.01587|0.02132|0.02101|0.0178|0.01267||||||||||||||||-0.02078|-0.01478|-0.01238|-0.01469|-0.01346|-0.01886|-0.01816|-0.01705|-0.01501|||||||||253|180|185|169|184|259|288|290|160|||||||||||||||||||||||||
2024-05-10 14:38:13|UD.D.VRMUS.CASH.IP|67|2024-05-10 13:30:00|2024-05-10 14:37:50|1290|102.7|60.23879|2024-05-09|43.492|19|3.389831|13|-2.863962|13|2024-05-09||||||||||||||80.95685|91.03429|80.29979|87.78521|90.13469|85.90792|43.492||||||||||||||||||57|32|89|272|184|48|258||||||||||||||||||3.38983|0.23715|0.07874|0.07849|0.07776|0.3807|0.17324||||||||||||||||||-2.55514|-0.85299|-0.31412|-2.1555|-0.11556|-0.07663|-0.76241|||||10|22|15|8|20|7|33|||||||||||||||||||||||||
2024-05-10 14:38:13|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-09|22.42119|19|0.131254|13|-0.062683|15|2024-05-09||||||||||||||50.09816|45.10744|44.56429|45.25373|24.35115|31.12794|22.42119||||||||||||||||||19|7|33|15|12|15|140||||||||||||||||||0.03076|0.01814|0.01955|0.01333|0.01346|0.01129|0.01135||||||||||||||||||-0.01906|-0.0157|-0.0216|-0.01343|-0.01201|-0.00988|-0.00979|||||122|282|164|157|255|209|250|||||||||||||||||||||||||
2024-05-10 14:38:14|SB.D.DIS.CASH.IP|950|2024-05-10 10:51:50|2024-05-10 14:38:10||3329.1|8.22707|2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-09|||||||||66.80301|70.06416|80.03607|82.78646|75.89249|10.93451|3.10986|7.88969|8.51879|6.26404|5.65843|3.97981|30.05579|83.34594|66.68242|83.34908|||||||||253|115|1|70|225|8775|6409|2424|3371|2615|3274|8133|5222|179|230|242|||||||||0.1237|0.04014||0.06071|0.0522|0.04703|0.02496|0.02067|0.01744|0.01908|0.01393|0.01444|0.02838||||||||||||-0.04748|-0.06651||-0.03385|-0.0403|-0.04986|-0.02481|-0.01809|-0.01817|-0.01458|-0.01318|-0.01297|-0.05673|||-0.01417|9|20|5|58|29|202|324|305|247|240|248|252|10|12|3|18|||||||||||||||||||||||||
2024-05-10 14:38:14|ED.D.SIEGn.CASH.IP|1|2024-05-10 14:38:10|2024-05-10 14:38:10||0|0|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-09||||||||11.13875|19.13405|18.68163|22.81218|20.1094|13.97793|17.29283|19.02681|9.93659||||||||||||||||280|158|150|157|176|201|169|185|433||||||||||||||||0.29755|0.01799|0.01469|0.01582|0.01665|0.01971|0.01811|0.01788|0.01364||||||||||||||||-0.02342|-0.01803|-0.0176|-0.01359|-0.01408|-0.01747|-0.01815|-0.01505|-0.01781|||||||||297|272|225|193|209|265|272|284|131|||||||||||||||||||||||||
2024-05-10 14:38:14|EC.D.GLEFP.CASH.IP|1|2024-05-10 14:38:10|2024-05-10 14:38:10||1|0|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-09||||||||22.14493|28.70886|13.19054|28.06677|23.5518|25.02422|30.09689|22.17171|22.24204||||||||||||||||118|102|107|99|138|94|119|240|195||||||||||||||||0.03271|0.03093|0.02574|0.01993|0.02651|0.02357|0.02534|0.02808|0.0218||||||||||||||||-0.0254|-0.02078|-0.02527|-0.03237|-0.02238|-0.03361|-0.02376|-0.03155|-0.01981|||||||||181|129|114|82|119|156|133|158|72|||||||||||||||||||||||||
2024-05-10 14:38:14|SH.D.WFC.CASH.IP|455|2024-05-10 10:52:50|2024-05-10 14:38:10||3919|5.95423|2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-09|||||||||60.43453|75.31125|67.01521|100|75.1112|6.35392|1.17921|0.79746|0.01572|2.27138|0.01603|0.53429|61.65167|57.17781|||||||||||142|9|4|15|0|6656|3915|5411|5606|4622|5143|10942|1001|220|||||||||||0.0332|0.0166||0.04065||0.03243|0.02196|0.01782|0.01736|0.01825|0.01737|0.01721|0.05993|0.01631||||||||||||-0.67601|-0.69238|-0.06629||-0.03743|-0.02063|-0.01948|-0.01838|-0.0229|-0.01961|-0.01987|-0.1469||||5|4|3|18|8|158|258|128|106|133|103|193|13|7|||||||||||||||||||||||||
2024-05-10 14:38:15|UD.D.TSLA.CASH.IP|1|2024-05-10 14:38:10|2024-05-10 14:38:10|16923|310|0.02955|2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-09|||||||||37.69731|51.78693|50.03488|28.28082|18.07965|6.44276|0.01794|0.01699|0.5741|1.41921|0.86011|0.0123|34.19142|51.96468|36.02706|39.69433|||||||||651|401|362|602|1792|10326|11551|7648|4929|5164|5503|8500|17063|365|677|463|||||||||0.02996|0.03114|0.02634|0.0356|0.04033|0.04118|0.03094|0.02433|0.02302|0.02025|0.01726|0.01797|0.02408|0.01047|0.01451|0.02216|||||||||-0.04723|-0.03089|-0.03116|-0.03662|-0.03628|-0.04653|-0.03114|-0.02635|-0.01951|-0.02108|-0.01851|-0.01731|-0.02387|-0.01435|-0.02901|-0.02272|194|143|126|209|233|312|360|360|358|356|354|360|120|77|100|121|||||||||||||||||||||||||
2024-05-10 14:38:15|UD.D.WYNN.CASH.IP|298|2024-05-10 13:30:00|2024-05-10 14:38:10|9711|680.1|12.481|2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-09||||||||||||||11.2456|22.14592|23.50007|27.62852|29.94694|31.44238|20.69685||||||||||||||||||1518|888|643|376|384|436|1249||||||||||||||||||0.08257|0.03606|0.02787|0.02686|0.02701|0.02105|0.02463||||||||||||||||||-0.09295|-0.03883|-0.02649|-0.02509|-0.03123|-0.02334|-0.02241|||||135|240|226|174|194|156|208|||||||||||||||||||||||||
2024-05-10 14:38:16|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-09||||||||19.65071|25.72893|17.71423|29.55894|29.0457|27.22902|18.60809|17.51605|14.55968||||||||||||||||156|105|106|123|165|132|169|151|228||||||||||||||||0.02621|0.02096|0.01636|0.0147|0.02275|0.02087|0.01984|0.01929|0.01646||||||||||||||||-0.01918|-0.01895|-0.01472|-0.0147|-0.0165|-0.01676|-0.01892|-0.01727|-0.01717|||||||||214|140|113|132|155|158|199|200|110|||||||||||||||||||||||||
2024-05-10 14:38:16|UD.D.ZMUS.CASH.IP|454|2024-05-10 10:52:20|2024-05-10 14:38:10|6172|390.3|6.7043|2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-09|||||||||1.22826|50.33173|100|75.22808|50.50478|7.50254|9.05407|15.50609|7.28732|10.22075|17.31632|9.16162|25.48309|100|0.4906|100|||||||||0|201|0|0|203|925|479|396|326|437|443|1775|347|0|0|93|||||||||||||0.11466|0.05749|0.0312|0.0209|0.02193|0.02457|0.0219|0.02415||||||||||||||-0.06553|||-0.3775|-0.05902|-0.03236|-0.02654|-0.02731|-0.02788|-0.02374|-0.02628|-0.2449||||2|4|2|12|12|135|233|168|124|157|133|197|4|1|1|1|||||||||||||||||||||||||
2024-05-10 14:38:17|EJ.D.ZURZ.CASH.IP|517|2024-05-10 10:52:00|2024-05-10 14:38:00|45680|30.4|16.64574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:17|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-09|||||||||37.31159|20.59254|91.46488|60.96121|35.64774|13.63674|0.02523|0.90064|1.82797|1.52847|3.20806|1.36678|62.55354|81.26477|88.902|66.68141|||||||||722|368|7|399|999|12737|10055|6241|7112|6840|5373|9363|1340|193|97|170|||||||||2.49692|0.15106|0.01513|0.07524|0.10503|0.07836|0.04986|0.03275|0.02875|0.03162|0.02343|0.02639|0.01476|0.02951|0.13292||||||||||-0.17166|-0.12083|-0.03141|-0.07094|-0.11748|-0.07765|-0.04642|-0.03168|-0.03252|-0.03326|-0.0234|-0.0239|-0.0221|-0.05902|||27|10|35|23|62|243|357|341|332|332|282|296|24|16|9|3|||||||||||||||||||||||||
2024-05-10 14:38:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-09||||||||30.96973|46.08253|50.64633|54.17846|35.02235|31.79791|27.85492|6.51608|5.57969||||||||||||||||226|203|1176|449|397|337|524|374|1049||||||||||||||||0.03018|0.02361|0.02357|0.0393|0.03766|0.0353|0.02351|0.02644|0.02349||||||||||||||||-0.02832|-0.02622|-0.02356|-0.02357|-0.02509|-0.02352|-0.02349|-0.02529|-0.02347|||||||||139|89|79|48|120|107|97|77|36|||||||||||||||||||||||||
2024-05-10 14:38:19|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-09|6.8891|19|0.244018|13|-0.169182|13|2024-05-09||||||||||||||22.95342|13.25178|21.25342|21.70219|17.99355|12.75007|6.8891||||||||||||||||||783|745|462|439|408|624|1633||||||||||||||||||0.02723|0.02115|0.01686|0.01096|0.01286|0.0117|0.01466||||||||||||||||||-0.03475|-0.01762|-0.01404|-0.01122|-0.01005|-0.01082|-0.01642|||||118|280|245|226|217|220|262|||||||||||||||||||||||||
2024-05-10 14:38:19|CS.D.BCHUSD.CFD.IP|1217|2024-05-10 10:52:00|2024-05-10 14:38:10|437.31|8.9|0.53499|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-09|0.53457|0.53226|0.52991|0.53021|0.53056|0.53079|0.53178|0.53471|0.53731|0.53832|0.53839|0.53736|0.53613|0.53818|0.54101|0.53781|0.53582|0.53903|0.54014|0.53713|0.53655|0.53617|0.53307|0.52879|9|9|7|8|7|9|10|11|8|13|10|11|9|11|13|16|14|11|7|10|11|10|13|11|0.02088|0.01965|0.01436|0.01464|0.015|0.0145|0.0187|0.01741|0.0167|0.02204|0.01788|0.02035|0.01928|0.0182|0.02468|0.03242|0.02737|0.02422|0.02033|0.01899|0.01721|0.01869|0.02935|0.02695|-0.01811|-0.01919|-0.01482|-0.01888|-0.01703|-0.01492|-0.02193|-0.01912|-0.01655|-0.02522|-0.02125|-0.01746|-0.01789|-0.02236|-0.03019|-0.03052|-0.0259|-0.02103|-0.02144|-0.01752|-0.01851|-0.01592|-0.02524|-0.02362|330|315|313|321|319|309|335|343|332|358|343|330|328|320|352|357|353|327|310|339|337|310|350|318|||||||||||||||||||||||||
2024-05-10 14:38:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-09|43.492|19|3.389831|13|-2.863962|13|2024-05-09||||||||||||||80.95685|91.03429|80.29979|87.78521|90.13469|85.90792|43.492||||||||||||||||||57|32|89|272|184|48|258||||||||||||||||||3.38983|0.23715|0.07874|0.07849|0.07776|0.3807|0.17324||||||||||||||||||-2.55514|-0.85299|-0.31412|-2.1555|-0.11556|-0.07663|-0.76241|||||10|22|15|8|20|7|33|||||||||||||||||||||||||
2024-05-10 14:38:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:20|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-09|||||||||66.80301|70.06416|80.03607|82.78646|75.89249|10.93451|3.10986|7.88969|8.51879|6.26404|5.65843|3.97981|30.05579|83.34594|66.68242|83.34908|||||||||253|115|1|70|225|8775|6409|2424|3371|2615|3274|8133|5222|179|230|242|||||||||0.1237|0.04014||0.06071|0.0522|0.04703|0.02496|0.02067|0.01744|0.01908|0.01393|0.01444|0.02838||||||||||||-0.04748|-0.06651||-0.03385|-0.0403|-0.04986|-0.02481|-0.01809|-0.01817|-0.01458|-0.01318|-0.01297|-0.05673|||-0.01417|9|20|5|58|29|202|324|305|247|240|248|252|10|12|3|18|||||||||||||||||||||||||
2024-05-10 14:38:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:20|SH.D.WFC.CASH.IP|1|2024-05-10 14:38:20|2024-05-10 14:38:20|6176|179|0.03238|2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-09|||||||||60.43453|75.31125|67.01521|100|75.1112|6.35392|1.17921|0.79746|0.01572|2.27138|0.01603|0.53429|61.65167|57.17781|||||||||||142|9|4|15|0|6656|3915|5411|5606|4622|5143|10942|1001|220|||||||||||0.0332|0.0166||0.04065||0.03243|0.02196|0.01782|0.01736|0.01825|0.01737|0.01721|0.05993|0.01631||||||||||||-0.67601|-0.69238|-0.06629||-0.03743|-0.02063|-0.01948|-0.01838|-0.0229|-0.01961|-0.01987|-0.1469||||5|4|3|18|8|158|258|128|106|133|103|193|13|7|||||||||||||||||||||||||
2024-05-10 14:38:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-09||||||||||||||11.2456|22.14592|23.50007|27.62852|29.94694|31.44238|20.69685||||||||||||||||||1518|888|643|376|384|436|1249||||||||||||||||||0.08257|0.03606|0.02787|0.02686|0.02701|0.02105|0.02463||||||||||||||||||-0.09295|-0.03883|-0.02649|-0.02509|-0.03123|-0.02334|-0.02241|||||135|240|226|174|194|156|208|||||||||||||||||||||||||
2024-05-10 14:38:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-09|||||||||1.22826|50.33173|100|75.22808|50.50478|7.50254|9.05407|15.50609|7.28732|10.22075|17.31632|9.16162|25.48309|100|0.4906|100|||||||||0|201|0|0|203|925|479|396|326|437|443|1775|347|0|0|93|||||||||||||0.11466|0.05749|0.0312|0.0209|0.02193|0.02457|0.0219|0.02415||||||||||||||-0.06553|||-0.3775|-0.05902|-0.03236|-0.02654|-0.02731|-0.02788|-0.02374|-0.02628|-0.2449||||2|4|2|12|12|135|233|168|124|157|133|197|4|1|1|1|||||||||||||||||||||||||
2024-05-10 14:38:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:25|CS.D.BCHUSD.CFD.IP|1|2024-05-10 14:38:20|2024-05-10 14:38:20|438.14|13|0.54777|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-09|0.53457|0.53226|0.52991|0.53021|0.53056|0.53079|0.53178|0.53471|0.53731|0.53832|0.53839|0.53736|0.53613|0.53818|0.54101|0.53781|0.53582|0.53903|0.54014|0.53713|0.53655|0.53617|0.53307|0.52879|9|9|7|8|7|9|10|11|8|13|10|11|9|11|13|16|14|11|7|10|11|10|13|11|0.02088|0.01965|0.01436|0.01464|0.015|0.0145|0.0187|0.01741|0.0167|0.02204|0.01788|0.02035|0.01928|0.0182|0.02468|0.03242|0.02737|0.02422|0.02033|0.01899|0.01721|0.01869|0.02935|0.02695|-0.01811|-0.01919|-0.01482|-0.01888|-0.01703|-0.01492|-0.02193|-0.01912|-0.01655|-0.02522|-0.02125|-0.01746|-0.01789|-0.02236|-0.03019|-0.03052|-0.0259|-0.02103|-0.02144|-0.01752|-0.01851|-0.01592|-0.02524|-0.02362|330|315|313|321|319|309|335|343|332|358|343|330|328|320|352|357|353|327|310|339|337|310|350|318|||||||||||||||||||||||||
2024-05-10 14:38:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-09|0.13152|0.13158|0.13167|0.1315|0.13145|0.13155|0.13155|0.13116|0.13066|0.13075|0.13053|0.13024|0.13022|0.131|0.13115|0.13145|||||||||1|2|2|0|9|1|9|6|6|11|5|7|8|6|6|12|||||||||0.02511|0.01754|0.02019|0.01315|0.02629|0.01608|0.01697|0.02186|0.02274|0.01916|0.02137|0.02026|0.02209|0.02415|0.0223|0.02397|||||||||-0.02465|-0.01974|-0.02139|-0.01315|-0.01912|-0.01503|-0.01779|-0.01557|-0.02259|-0.01847|-0.01758|-0.0181|-0.01962|-0.02554|-0.02367|-0.02707|||||||||76|179|76|33|44|62|159|222|244|238|225|195|261|350|322|171|||||||||||||||||||||||||
2024-05-10 14:38:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:29|CO.D.CFI.FWM2.IP|1226|2024-05-10 10:52:10|2024-05-10 14:38:20|7183|3.3|0.17402|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-09|||||||0.10581|0.08943|0.45727|0.45927|0.09005|0.08523|0.0861|0.08929|0.08631|0.08509|||||||||||||||1|2|2|3|2|2|3|4|4|4|||||||||||||||0.03217|0.04008|0.03715|0.03236|0.0269|0.02327|0.0231|0.03063|0.02534|0.02846|||||||||||||||-0.03767|-0.03489|-0.03506|-0.02742|-0.02921|-0.02371|-0.02466|-0.03142|-0.03126|-0.02647|||||||||290|306|281|275|274|264|265|293|319|312|||||||||||||||||||||||||
2024-05-10 14:38:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:29|SE.D.PANWUS.CASH.IP|400|2024-05-10 13:30:00|2024-05-10 14:38:20|29767|816.8|11.35205|2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-09||||||||||||||5.56775|15.02624|27.39047|19.28714|26.64189|24.09798|21.25272||||||||||||||||||2106|971|511|749|576|1061|1775||||||||||||||||||0.05778|0.02911|0.01887|0.01928|0.01525|0.01638|0.01857||||||||||||||||||-0.06178|-0.03775|-0.02757|-0.0246|-0.02176|-0.02387|-0.02642|||||148|221|161|156|173|158|231|||||||||||||||||||||||||
2024-05-10 14:38:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:30|UA.D.ABNBUS.CASH.IP|633|2024-05-10 10:50:50|2024-05-10 14:38:20|14502|1110.4|11.10653|2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-09|||||||||90.66022|39.29425|73.011|46.27947|19.98815|8.33987|1.80568|5.59044|3.88778|6.72988|5.34924|7.27702|40.0399|33.37754|66.68705|50.01869|||||||||102|529|87|564|1287|5535|3930|2098|1430|1099|1179|3089|49129|135|61|192|||||||||0.15021|0.13619|0.09162|0.05268|0.09283|0.13033|0.05463|0.03493|0.02958|0.02405|0.02332|0.02341|0.068||0.06799|0.03399|||||||||-0.10864|-0.07704|-0.09431|-0.08945|-0.07172|-0.12742|-0.05995|-0.03935|-0.02615|-0.03125|-0.02557|-0.02503|-0.0102|-0.0136|||64|46|48|130|116|293|346|325|286|269|282|317|15|6|3|4|||||||||||||||||||||||||
2024-05-10 14:38:30|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-09|0.13152|0.13158|0.13167|0.1315|0.13145|0.13155|0.13155|0.13116|0.13066|0.13075|0.13053|0.13024|0.13022|0.131|0.13115|0.13145|||||||||1|2|2|0|9|1|9|6|6|11|5|7|8|6|6|12|||||||||0.02511|0.01754|0.02019|0.01315|0.02629|0.01608|0.01697|0.02186|0.02274|0.01916|0.02137|0.02026|0.02209|0.02415|0.0223|0.02397|||||||||-0.02465|-0.01974|-0.02139|-0.01315|-0.01912|-0.01503|-0.01779|-0.01557|-0.02259|-0.01847|-0.01758|-0.0181|-0.01962|-0.02554|-0.02367|-0.02707|||||||||76|179|76|33|44|62|159|222|244|238|225|195|261|350|322|171|||||||||||||||||||||||||
2024-05-10 14:38:30|UA.D.BIDU.CASH.IP|484|2024-05-10 10:54:50|2024-05-10 14:38:00|10888|763.1|14.09511|2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-09|||||||||79.35797|88.91099|80.1609|66.8286|78.31106|25.33639|19.42547|22.27137|23.26322|31.90492|16.55838|19.07862|44.65074|0.25302|100|55.61371|||||||||155|110|94|432|142|1033|531|250|279|214|362|775|48|375|0|523|||||||||0.10482|||0.13517|0.072|0.05712|0.02275|0.02194|0.01743|0.01819|0.02052|0.01752|0.00904||||||||||||-0.05758|-0.11284|-0.20138|-0.13835|-0.06519|-0.08498|-0.03373|-0.02633|-0.0254|-0.02686|-0.02033|-0.01824||-0.11726|||29|9|10|15|23|123|155|135|112|113|109|168|9|3|1|9|||||||||||||||||||||||||
2024-05-10 14:38:31|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-09|||||||0.10581|0.08943|0.45727|0.45927|0.09005|0.08523|0.0861|0.08929|0.08631|0.08509|||||||||||||||1|2|2|3|2|2|3|4|4|4|||||||||||||||0.03217|0.04008|0.03715|0.03236|0.0269|0.02327|0.0231|0.03063|0.02534|0.02846|||||||||||||||-0.03767|-0.03489|-0.03506|-0.02742|-0.02921|-0.02371|-0.02466|-0.03142|-0.03126|-0.02647|||||||||290|306|281|275|274|264|265|293|319|312|||||||||||||||||||||||||
2024-05-10 14:38:31|UC.D.NVDA.CASH.IP|1329|2024-05-10 10:52:10|2024-05-10 14:38:30||3519.6|10.48722|2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-09|||||||||69.19023|67.29877|84.79401|40.64001|19.02814|2.83735|0.32439|0.32104|5.60434|2.97043|2.96564|0.60657|21.45884|29.78571|44.2979|32.06145|||||||||145|127|51|365|932|8216|6577|4026|2791|2770|1985|4310|8798|241|229|414|||||||||0.0135|0.01587|0.00727|0.01267|0.02172|0.04127|0.03171|0.02167|0.01879|0.01953|0.01468|0.01846|0.01331|0.00757|0.00633|0.00891|||||||||-0.02229|-0.02672|-0.00853|-0.01734|-0.02275|-0.04816|-0.03844|-0.02519|-0.01838|-0.02462|-0.02148|-0.02173|-0.01555|-0.00901|-0.01643|-0.0181|120|55|92|197|237|323|358|353|341|341|341|349|126|84|131|103|||||||||||||||||||||||||
2024-05-10 14:38:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-09||||||||||||||5.56775|15.02624|27.39047|19.28714|26.64189|24.09798|21.25272||||||||||||||||||2106|971|511|749|576|1061|1775||||||||||||||||||0.05778|0.02911|0.01887|0.01928|0.01525|0.01638|0.01857||||||||||||||||||-0.06178|-0.03775|-0.02757|-0.0246|-0.02176|-0.02387|-0.02642|||||148|221|161|156|173|158|231|||||||||||||||||||||||||
2024-05-10 14:38:32|EZ.D.ROBINGREY.Month2.IP|471|2024-05-10 10:53:40|2024-05-10 14:38:20|14.06|0|0|2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12841|0.09541|0.07659|0.12819|0.10114|0.15387|0.09012|0.09119|0.08222|0.08067|0.0721|0.08147|0.13812||0.06897|0.06861|||||||||-0.41442|-0.06383|-0.16362|-0.13343|-0.12314|-0.15923|-0.09407|-0.08806|-0.08744|-0.08244|-0.07659|-0.0813|-0.17234||-0.0688|-0.06857|72|48|73|111|168|283|269|238|234|220|201|217|36|18|18|70|||||||||||||||||||||||||
2024-05-10 14:38:32|UA.D.ABNBUS.CASH.IP|1|2024-05-10 14:38:30|2024-05-10 14:38:30|14502|0|0.05516|2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-09|||||||||90.66022|39.29425|73.011|46.27947|19.98815|8.33987|1.80568|5.59044|3.88778|6.72988|5.34924|7.27702|40.0399|33.37754|66.68705|50.01869|||||||||102|529|87|564|1287|5535|3930|2098|1430|1099|1179|3089|49129|135|61|192|||||||||0.15021|0.13619|0.09162|0.05268|0.09283|0.13033|0.05463|0.03493|0.02958|0.02405|0.02332|0.02341|0.068||0.06799|0.03399|||||||||-0.10864|-0.07704|-0.09431|-0.08945|-0.07172|-0.12742|-0.05995|-0.03935|-0.02615|-0.03125|-0.02557|-0.02503|-0.0102|-0.0136|||64|46|48|130|116|293|346|325|286|269|282|317|15|6|3|4|||||||||||||||||||||||||
2024-05-10 14:38:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:33|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-09|||||||||79.35797|88.91099|80.1609|66.8286|78.31106|25.33639|19.42547|22.27137|23.26322|31.90492|16.55838|19.07862|44.65074|0.25302|100|55.61371|||||||||155|110|94|432|142|1033|531|250|279|214|362|775|48|375|0|523|||||||||0.10482|||0.13517|0.072|0.05712|0.02275|0.02194|0.01743|0.01819|0.02052|0.01752|0.00904||||||||||||-0.05758|-0.11284|-0.20138|-0.13835|-0.06519|-0.08498|-0.03373|-0.02633|-0.0254|-0.02686|-0.02033|-0.01824||-0.11726|||29|9|10|15|23|123|155|135|112|113|109|168|9|3|1|9|||||||||||||||||||||||||
2024-05-10 14:38:33|UD.D.SPWR.CASH.IP|251|2024-05-10 13:30:00|2024-05-10 14:38:20||1387.6|3.35379|2024-05-09|0.42208|19|0.884956|13|-0.440529|13|2024-05-09||||||||||||||0.45339|0.43331|6.63258|0.43305|9.48279|0.42644|0.42208||||||||||||||||||8035|9548|21301|12248|9883|29203|28588||||||||||||||||||0.50628|0.43689|||||||||||||||||||||||-0.43957|-0.42918|-0.43668|||||||||51|60|16|13|11|4|13|||||||||||||||||||||||||
2024-05-10 14:38:33|SE.D.NETUS.CASH.IP|404|2024-05-10 13:30:00|2024-05-10 14:38:20|7243|742.6|6.28227|2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-09||||||||||||||9.66059|10.84978|14.20613|21.82679|23.45035|22.38287|14.07546||||||||||||||||||1517|865|885|346|414|570|1170||||||||||||||||||0.05478|0.03671|0.03069|0.02527|0.02339|0.02187|0.02234||||||||||||||||||-0.05295|-0.03567|-0.02828|-0.02215|-0.02133|-0.0203|-0.02343|||||147|334|318|303|299|264|299|||||||||||||||||||||||||
2024-05-10 14:38:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-09|||||||||69.19023|67.29877|84.79401|40.64001|19.02814|2.83735|0.32439|0.32104|5.60434|2.97043|2.96564|0.60657|21.45884|29.78571|44.2979|32.06145|||||||||145|127|51|365|932|8216|6577|4026|2791|2770|1985|4310|8798|241|229|414|||||||||0.0135|0.01587|0.00727|0.01267|0.02172|0.04127|0.03171|0.02167|0.01879|0.01953|0.01468|0.01846|0.01331|0.00757|0.00633|0.00891|||||||||-0.02229|-0.02672|-0.00853|-0.01734|-0.02275|-0.04816|-0.03844|-0.02519|-0.01838|-0.02462|-0.02148|-0.02173|-0.01555|-0.00901|-0.01643|-0.0181|120|55|92|197|237|323|358|353|341|341|341|349|126|84|131|103|||||||||||||||||||||||||
2024-05-10 14:38:34|UD.D.ZNGA.CASH.IP|1|2024-05-10 13:30:00|2024-05-10 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12841|0.09541|0.07659|0.12819|0.10114|0.15387|0.09012|0.09119|0.08222|0.08067|0.0721|0.08147|0.13812||0.06897|0.06861|||||||||-0.41442|-0.06383|-0.16362|-0.13343|-0.12314|-0.15923|-0.09407|-0.08806|-0.08744|-0.08244|-0.07659|-0.0813|-0.17234||-0.0688|-0.06857|72|48|73|111|168|283|269|238|234|220|201|217|36|18|18|70|||||||||||||||||||||||||
2024-05-10 14:38:34|SI.D.ARKKUS.CASH.IP|405|2024-05-10 13:30:00|2024-05-10 14:38:30|4342|1400.4|0.03023|2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-09||||||||||||||0.02634|1.51953|3.15951|4.54439|0.49261|6.95769|1.5223||||||||||||||||||2877|1127|879|649|1564|694|2889||||||||||||||||||0.0534|0.03145|0.02503|0.02348|0.02812|0.02273|0.02333||||||||||||||||||-0.05444|-0.02955|-0.02715|-0.02407|-0.02553|-0.02422|-0.02263|||||180|334|255|199|213|173|200|||||||||||||||||||||||||
2024-05-10 14:38:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:35|SI.D.ARKGUS.CASH.IP|409|2024-05-10 13:30:00|2024-05-10 14:38:30||157.2|1.05076|2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-09||||||||||||||4.59454|17.63449|36.69911|38.71918|43.55054|43.47809|39.24302||||||||||||||||||185|123|79|107|87|101|195||||||||||||||||||0.07712|0.05013|0.04082|0.0402|0.04299|0.04138|0.04205||||||||||||||||||-0.08254|-0.051|-0.04352|-0.04431|-0.04268|-0.04001|-0.03982|||||177|324|270|168|193|168|204|||||||||||||||||||||||||
2024-05-10 14:38:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-09|0.42208|19|0.884956|13|-0.440529|13|2024-05-09||||||||||||||0.45339|0.43331|6.63258|0.43305|9.48279|0.42644|0.42208||||||||||||||||||8035|9548|21301|12248|9883|29203|28588||||||||||||||||||0.50628|0.43689|||||||||||||||||||||||-0.43957|-0.42918|-0.43668|||||||||51|60|16|13|11|4|13|||||||||||||||||||||||||
2024-05-10 14:38:35|SI.D.ARKQUS.CASH.IP|394|2024-05-10 13:30:00|2024-05-10 14:38:30|5421|5.6|12.29152|2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-09||||||||||||||14.23998|16.96849|47.30887|47.43895|44.88365|52.33037|24.76925||||||||||||||||||1|1|2|0|3|3|2||||||||||||||||||0.02817|0.02281|0.02261|0.02222|0.0214|0.01834|0.0187||||||||||||||||||-0.02662|-0.02339|-0.0214|-0.01835|-0.02054|-0.01834|-0.01922|||||156|219|165|135|194|174|182|||||||||||||||||||||||||
2024-05-10 14:38:36|SE.D.NETUS.CASH.IP|1|2024-05-10 14:38:30|2024-05-10 14:38:30|7244|0|0.08283|2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-09||||||||||||||9.66059|10.84978|14.20613|21.82679|23.45035|22.38287|14.07546||||||||||||||||||1517|865|885|346|414|570|1170||||||||||||||||||0.05478|0.03671|0.03069|0.02527|0.02339|0.02187|0.02234||||||||||||||||||-0.05295|-0.03567|-0.02828|-0.02215|-0.02133|-0.0203|-0.02343|||||147|334|318|303|299|264|299|||||||||||||||||||||||||
2024-05-10 14:38:36|SI.D.ARKFUS.CASH.IP|410|2024-05-10 13:30:00|2024-05-10 14:38:30|2730|61|5.70076|2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-09||||||||||||||10.45177|20.61508|37.77982|47.31083|41.42129|52.17267|35.63612||||||||||||||||||117|11|13|9|25|22|31||||||||||||||||||0.05556|0.04114|0.03633|0.03773|0.04617|0.03639|0.0381||||||||||||||||||-0.05186|-0.04017|-0.03769|-0.0363|-0.03633|-0.03635|-0.03713|||||174|292|204|184|174|163|191|||||||||||||||||||||||||
2024-05-10 14:38:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:36|SI.D.ARKWUS.CASH.IP|400|2024-05-10 13:30:00|2024-05-10 14:38:30|7468|11.7|6.86844|2024-05-09|8.90909|13|0.585418|19|-0.120305|13|2024-05-09||||||||||||||8.90909|11.35674|30.63834|24.66907|25.14334|25.67575|38.65451||||||||||||||||||35|7|5|2|6|4|11||||||||||||||||||0.04097|0.02613|0.01909|0.01716|0.02269|0.0169|0.02405||||||||||||||||||-0.0442|-0.02739|-0.0218|-0.01751|-0.01872|-0.01898|-0.02002|||||171|346|291|256|295|242|259|||||||||||||||||||||||||
2024-05-10 14:38:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-09||||||||||||||0.02634|1.51953|3.15951|4.54439|0.49261|6.95769|1.5223||||||||||||||||||2877|1127|879|649|1564|694|2889||||||||||||||||||0.0534|0.03145|0.02503|0.02348|0.02812|0.02273|0.02333||||||||||||||||||-0.05444|-0.02955|-0.02715|-0.02407|-0.02553|-0.02422|-0.02263|||||180|334|255|199|213|173|200|||||||||||||||||||||||||
2024-05-10 14:38:37|SI.D.PRNTUS.CASH.IP|51|2024-05-10 13:30:00|2024-05-10 14:35:30|2050|5|7.70561|2024-05-09|66.9232|14|0.242483|13|0||2024-05-09||||||||||||||67.16218|66.9232|||||70.21102||||||||||||||||||0|0|||||50||||||||||||||||||0.08879|0.04815||||||||||||||||||||||||||||||||||24|3|10|||||||||||||||||||||||||
2024-05-10 14:38:37|SI.D.IZRLUS.CASH.IP|39|2024-05-09 19:59:50|2024-05-09 19:59:50|1974|0|11.62777|2024-05-09|1.14599|19|0.813835|13|-1.011634|13|2024-05-09||||||||||||||64.93333|100||66.99884|100|60.43923|1.14599||||||||||||||||||37|100||0|0|40|0||||||||||||||||||0.1485|0.07458|||||||||||||||||||||||-1.01163||||-0.17423|||||||45|2|3|3|5|1|||||||||||||||0||||||||||
2024-05-10 14:38:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-09||||||||||||||4.59454|17.63449|36.69911|38.71918|43.55054|43.47809|39.24302||||||||||||||||||185|123|79|107|87|101|195||||||||||||||||||0.07712|0.05013|0.04082|0.0402|0.04299|0.04138|0.04205||||||||||||||||||-0.08254|-0.051|-0.04352|-0.04431|-0.04268|-0.04001|-0.03982|||||177|324|270|168|193|168|204|||||||||||||||||||||||||
2024-05-10 14:38:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-09||||||||||||||14.23998|16.96849|47.30887|47.43895|44.88365|52.33037|24.76925||||||||||||||||||1|1|2|0|3|3|2||||||||||||||||||0.02817|0.02281|0.02261|0.02222|0.0214|0.01834|0.0187||||||||||||||||||-0.02662|-0.02339|-0.0214|-0.01835|-0.02054|-0.01834|-0.01922|||||156|219|165|135|194|174|182|||||||||||||||||||||||||
2024-05-10 14:38:38|UA.D.CANUS.CASH.IP|350|2024-05-10 13:30:00|2024-05-10 14:38:30|92.5|9348.6|14.51134|2024-05-09|40.15195|16|0.563154|13|-0.95574|13|2024-05-09||||||||||||||55.58088|60.81528|59.17887|40.15195|65.13457|65.86518|40.52714||||||||||||||||||3292|4636|6950|13996|4459|6647|4548||||||||||||||||||0.07508|0.09767|0.0532|0.13073|0.06838|0.09646|0.04555||||||||||||||||||-0.28869|-0.23855|-0.24808|-0.11821|-0.10293|-0.11199|-0.18391|||||47|127|117|40|40|38|47|||||||||||||||||||||||||
2024-05-10 14:38:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-09||||||||||||||10.45177|20.61508|37.77982|47.31083|41.42129|52.17267|35.63612||||||||||||||||||117|11|13|9|25|22|31||||||||||||||||||0.05556|0.04114|0.03633|0.03773|0.04617|0.03639|0.0381||||||||||||||||||-0.05186|-0.04017|-0.03769|-0.0363|-0.03633|-0.03635|-0.03713|||||174|292|204|184|174|163|191|||||||||||||||||||||||||
2024-05-10 14:38:39|UC.D.RIOTUS.CASH.IP|411|2024-05-10 13:30:00|2024-05-10 14:38:30|991|11861.5|1.57245|2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-09||||||||||||||0.10407|0.09634|0.09534|0.93494|2.05572|0.0976|0.09743||||||||||||||||||11492|6527|7496|7080|5811|6812|10727||||||||||||||||||0.1847|0.11168|0.10068|0.10887|0.09689|0.09766|0.09756||||||||||||||||||-0.14783|-0.10491|-0.10471|-0.10411|-0.09687|-0.11679|-0.11366|||||167|218|169|119|102|78|80|||||||||||||||||||||||||
2024-05-10 14:38:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-09|8.90909|13|0.585418|19|-0.120305|13|2024-05-09||||||||||||||8.90909|11.35674|30.63834|24.66907|25.14334|25.67575|38.65451||||||||||||||||||35|7|5|2|6|4|11||||||||||||||||||0.04097|0.02613|0.01909|0.01716|0.02269|0.0169|0.02405||||||||||||||||||-0.0442|-0.02739|-0.0218|-0.01751|-0.01872|-0.01898|-0.02002|||||171|346|291|256|295|242|259|||||||||||||||||||||||||
2024-05-10 14:38:39|KN.D.HIVECN.CASH.IP|183|2024-05-09 19:58:50|2024-05-09 19:59:50||165|14.97091|2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-09||||||||||||||45.40181|59.49559|61.04748|50.2173|20.43401|60.12403|45.68032||||||||||||||||||293|670|91|430|180|440|936||||||||||||||||||0.32303||||||||||||||||||||||||-0.32045|-0.63141|-0.31746|-0.30864|||-0.31153|||||40|27|23|10|5|5|11|||||||||||||||||||||||||
2024-05-10 14:38:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-09|66.9232|14|0.242483|13|0||2024-05-09||||||||||||||67.16218|66.9232|||||70.21102||||||||||||||||||0|0|||||50||||||||||||||||||0.08879|0.04815||||||||||||||||||||||||||||||||||24|3|10|||||||||||||||||||||||||
2024-05-10 14:38:40|SI.D.IWNUS.CASH.IP|403|2024-05-10 13:30:00|2024-05-10 14:38:30|15614|99.1|4.00291|2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-09||||||||||||||3.88158|6.19993|8.35234|8.71156|4.63196|5.62691|5.4161||||||||||||||||||8|12|26|40|29|94|247||||||||||||||||||0.02341|0.01344|0.01109|0.00966|0.0128|0.00985|0.01255||||||||||||||||||-0.02192|-0.01078|-0.00959|-0.00963|-0.01135|-0.00849|-0.00909|||||158|292|288|276|282|285|333|||||||||||||||||||||||||
2024-05-10 14:38:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-09|1.14599|19|0.813835|13|-1.011634|13|2024-05-09||||||||||||||64.93333|100||66.99884|100|60.43923|1.14599||||||||||||||||||37|100||0|0|40|0||||||||||||||||||0.1485|0.07458|||||||||||||||||||||||-1.01163||||-0.17423|||||||45|2|3|3|5|1|||||||||||||||0||||||||||
2024-05-10 14:38:40|SI.D.IWO.CASH.IP|402|2024-05-10 13:30:00|2024-05-10 14:38:40|26034|45.9|9.25001|2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-09||||||||||||||15.54544|10.91426|18.37803|23.5788|24.23796|34.78522|29.43207||||||||||||||||||56|91|37|110|11|140|164||||||||||||||||||0.01825|0.0118|0.00774|0.0077|0.00945|0.0069|0.00936||||||||||||||||||-0.01972|-0.01156|-0.00783|-0.00581|-0.00997|-0.00784|-0.00921|||||168|276|267|225|252|233|289|||||||||||||||||||||||||
2024-05-10 14:38:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-09|40.15195|16|0.563154|13|-0.95574|13|2024-05-09||||||||||||||55.58088|60.81528|59.17887|40.15195|65.13457|65.86518|40.52714||||||||||||||||||3292|4636|6950|13996|4459|6647|4548||||||||||||||||||0.07508|0.09767|0.0532|0.13073|0.06838|0.09646|0.04555||||||||||||||||||-0.28869|-0.23855|-0.24808|-0.11821|-0.10293|-0.11199|-0.18391|||||47|127|117|40|40|38|47|||||||||||||||||||||||||
2024-05-10 14:38:41|SI.D.IWDUS.CASH.IP|409|2024-05-10 13:30:00|2024-05-10 14:38:30|17698|430.6|1.47917|2024-05-09|0.00567|19|0.051437|13|-0.051355|13|2024-05-09||||||||||||||3.50394|2.66082|0.3435|0.39635|0.94956|0.78684|0.00567||||||||||||||||||597|384|243|212|225|247|686||||||||||||||||||0.01404|0.00812|0.00639|0.00603|0.00736|0.00614|0.0066||||||||||||||||||-0.01141|-0.00722|-0.00645|-0.00636|-0.00727|-0.00657|-0.00709|||||172|339|296|256|318|256|271|||||||||||||||||||||||||
2024-05-10 14:38:41|UC.D.RIOTUS.CASH.IP|1|2024-05-10 14:38:40|2024-05-10 14:38:40|992|0|0.20161|2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-09||||||||||||||0.10407|0.09634|0.09534|0.93494|2.05572|0.0976|0.09743||||||||||||||||||11492|6527|7496|7080|5811|6812|10727||||||||||||||||||0.1847|0.11168|0.10068|0.10887|0.09689|0.09766|0.09756||||||||||||||||||-0.14783|-0.10491|-0.10471|-0.10411|-0.09687|-0.11679|-0.11366|||||167|218|169|119|102|78|80|||||||||||||||||||||||||
2024-05-10 14:38:42|SI.D.IWFUS.CASH.IP|413|2024-05-10 13:30:00|2024-05-10 14:38:40|33630|38.9|0.26684|2024-05-09|0.00887|19|0.161329|13|-0.074576|13|2024-05-09||||||||||||||0.02517|0.01835|0.57262|1.68718|0.29289|0.00996|0.00887||||||||||||||||||35|17|12|19|32|34|76||||||||||||||||||0.01454|0.01033|0.00844|0.00877|0.00859|0.00755|0.00731||||||||||||||||||-0.01799|-0.01117|-0.00949|-0.00825|-0.00831|-0.00807|-0.0086|||||180|360|357|358|357|358|359|||||||||||||||||||||||||
2024-05-10 14:38:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-09||||||||||||||45.40181|59.49559|61.04748|50.2173|20.43401|60.12403|45.68032||||||||||||||||||293|670|91|430|180|440|936||||||||||||||||||0.32303||||||||||||||||||||||||-0.32045|-0.63141|-0.31746|-0.30864|||-0.31153|||||40|27|23|10|5|5|11|||||||||||||||||||||||||
2024-05-10 14:38:42|SI.D.IWNUS.CASH.IP|1|2024-05-10 14:38:40|2024-05-10 14:38:40|15616|0|0.04483|2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-09||||||||||||||3.88158|6.19993|8.35234|8.71156|4.63196|5.62691|5.4161||||||||||||||||||8|12|26|40|29|94|247||||||||||||||||||0.02341|0.01344|0.01109|0.00966|0.0128|0.00985|0.01255||||||||||||||||||-0.02192|-0.01078|-0.00959|-0.00963|-0.01135|-0.00849|-0.00909|||||158|292|288|276|282|285|333|||||||||||||||||||||||||
2024-05-10 14:38:42|KA.D.IWVLLN.CASH.IP|482|2024-05-10 10:47:20|2024-05-10 14:38:20||23.3|29.06119|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-09||||||||75.49624|91.14523|69.75896|57.92337|64.09132|56.51515|79.21528|60.4414|85.0094||||||||||||||||1|71|2|0|3|3|4|24|1||||||||||||||||0.0276|0.03029|0.03554|0.02662|0.03656|0.03731|0.02906|0.02575|0.0235||||||||||||||||-0.02838|-0.02911|-0.03382|-0.02365|-0.02835|-0.02872|-0.0252|-0.02585|-0.02349|||||||||53|79|76|38|64|108|125|96|20|||||||||||||||||||||||||
2024-05-10 14:38:43|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-09||||||||||||||15.54544|10.91426|18.37803|23.5788|24.23796|34.78522|29.43207||||||||||||||||||56|91|37|110|11|140|164||||||||||||||||||0.01825|0.0118|0.00774|0.0077|0.00945|0.0069|0.00936||||||||||||||||||-0.01972|-0.01156|-0.00783|-0.00581|-0.00997|-0.00784|-0.00921|||||168|276|267|225|252|233|289|||||||||||||||||||||||||
2024-05-10 14:38:43|CS.D.LTCUSD.CFE.IP|874|2024-05-10 10:53:00|2024-05-10 14:38:40|81.31|4.4|0.60478|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-09|0.61318|0.61211|0.60923|0.60978|0.61173|0.61209|0.6133|0.61516|0.61397|0.61223|0.61073|0.61236|0.61282|0.61473|0.61893|0.61454|0.61218|0.61109|0.61028|0.60892|0.60911|0.60875|0.60717|0.60438|4|5|4|5|4|4|5|5|4|7|6|6|6|7|6|9|7|5|5|5|4|4|5|5|0.02735|0.02407|0.02763|0.02666|0.02461|0.02846|0.02499|0.02026|0.02213|0.0308|0.02433|0.02817|0.02562|0.02793|0.02947|0.03078|0.02491|0.02391|0.01905|0.01916|0.01816|0.01948|0.02427|0.02048|-0.02682|-0.02516|-0.02846|-0.0284|-0.02428|-0.02619|-0.02142|-0.02314|-0.02273|-0.02893|-0.02897|-0.02774|-0.02963|-0.03167|-0.03217|-0.02896|-0.02339|-0.02511|-0.0209|-0.01679|-0.01827|-0.02093|-0.02466|-0.01885|251|248|217|270|253|204|265|282|247|284|310|271|307|308|313|313|327|297|286|273|211|200|261|261|||||||||||||||||||||||||
2024-05-10 14:38:43|SI.D.IWDUS.CASH.IP|1|2024-05-10 14:38:40|2024-05-10 14:38:40|17698|100|0.0113|2024-05-09|0.00567|19|0.051437|13|-0.051355|13|2024-05-09||||||||||||||3.50394|2.66082|0.3435|0.39635|0.94956|0.78684|0.00567||||||||||||||||||597|384|243|212|225|247|686||||||||||||||||||0.01404|0.00812|0.00639|0.00603|0.00736|0.00614|0.0066||||||||||||||||||-0.01141|-0.00722|-0.00645|-0.00636|-0.00727|-0.00657|-0.00709|||||172|339|296|256|318|256|271|||||||||||||||||||||||||
2024-05-10 14:38:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-09|0.00887|19|0.161329|13|-0.074576|13|2024-05-09||||||||||||||0.02517|0.01835|0.57262|1.68718|0.29289|0.00996|0.00887||||||||||||||||||35|17|12|19|32|34|76||||||||||||||||||0.01454|0.01033|0.00844|0.00877|0.00859|0.00755|0.00731||||||||||||||||||-0.01799|-0.01117|-0.00949|-0.00825|-0.00831|-0.00807|-0.0086|||||180|360|357|358|357|358|359|||||||||||||||||||||||||
2024-05-10 14:38:44|IR.D.JGB.FWM3.IP|181|2024-05-10 10:57:00|2024-05-10 14:34:50|14418|0.2|1.68427|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-09|0.02775|0.02774||0.02774|0.02773|0.02773|0.02772|0.02773|0.02774|2.52705|0.02774|0.02774|0.02786|2.08931|16.69055|8.3603|0.02774|2.80666|0.02772|0.02772|0.0297|||0.02773|1|0||0|0|1|1|2|0|0|0|0|0|0|0|0|1|0|0|0|0|||2|0.00838|0.00693||0.00694|0.00809|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00799|0.00694|0.00946|0.00971|0.00693|0.00809|0.00693|0.00693|0.00693|||0.00693|-0.00827|-0.00693||-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.00763|-0.00737|-0.00867|-0.00693|-0.00693|-0.00866|-0.00693|-0.00693|-0.00693|||-0.00693|144|67|56|61|54|27|30|39|40|18|42|112|97|36|36|12|36|30|30|7|30|||||||||||||||||||||||||
2024-05-10 14:38:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-09||||||||75.49624|91.14523|69.75896|57.92337|64.09132|56.51515|79.21528|60.4414|85.0094||||||||||||||||1|71|2|0|3|3|4|24|1||||||||||||||||0.0276|0.03029|0.03554|0.02662|0.03656|0.03731|0.02906|0.02575|0.0235||||||||||||||||-0.02838|-0.02911|-0.03382|-0.02365|-0.02835|-0.02872|-0.0252|-0.02585|-0.02349|||||||||53|79|76|38|64|108|125|96|20|||||||||||||||||||||||||
2024-05-10 14:38:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:47|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-09|0.61318|0.61211|0.60923|0.60978|0.61173|0.61209|0.6133|0.61516|0.61397|0.61223|0.61073|0.61236|0.61282|0.61473|0.61893|0.61454|0.61218|0.61109|0.61028|0.60892|0.60911|0.60875|0.60717|0.60438|4|5|4|5|4|4|5|5|4|7|6|6|6|7|6|9|7|5|5|5|4|4|5|5|0.02735|0.02407|0.02763|0.02666|0.02461|0.02846|0.02499|0.02026|0.02213|0.0308|0.02433|0.02817|0.02562|0.02793|0.02947|0.03078|0.02491|0.02391|0.01905|0.01916|0.01816|0.01948|0.02427|0.02048|-0.02682|-0.02516|-0.02846|-0.0284|-0.02428|-0.02619|-0.02142|-0.02314|-0.02273|-0.02893|-0.02897|-0.02774|-0.02963|-0.03167|-0.03217|-0.02896|-0.02339|-0.02511|-0.0209|-0.01679|-0.01827|-0.02093|-0.02466|-0.01885|251|248|217|270|253|204|265|282|247|284|310|271|307|308|313|313|327|297|286|273|211|200|261|261|||||||||||||||||||||||||
2024-05-10 14:38:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:47|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-09|0.02775|0.02774||0.02774|0.02773|0.02773|0.02772|0.02773|0.02774|2.52705|0.02774|0.02774|0.02786|2.08931|16.69055|8.3603|0.02774|2.80666|0.02772|0.02772|0.0297|||0.02773|1|0||0|0|1|1|2|0|0|0|0|0|0|0|0|1|0|0|0|0|||2|0.00838|0.00693||0.00694|0.00809|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.00694|0.00799|0.00694|0.00946|0.00971|0.00693|0.00809|0.00693|0.00693|0.00693|||0.00693|-0.00827|-0.00693||-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.00763|-0.00737|-0.00867|-0.00693|-0.00693|-0.00866|-0.00693|-0.00693|-0.00693|||-0.00693|144|67|56|61|54|27|30|39|40|18|42|112|97|36|36|12|36|30|30|7|30|||||||||||||||||||||||||
2024-05-10 14:38:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:51|OP.D.SPX5.4000P.IP|825|2024-05-10 10:53:00|2024-05-10 14:38:40|8.8|0|18.2754|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-09|18.2459|17.01785|17.04578|17.03251|16.95758|16.88211|16.80521|17.09922|17.0721|16.92241|17.17327|17.30291|17.50885|17.55784|18.08013|17.74408|17.74077|17.78771|17.9983|18.22863|20.18182|21.13969|21.27968|21.38856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11764|0.10638|0.10655|0.10664|0.10602|0.10559|0.11192|0.11166|0.10904|0.11633|0.10754|0.11813|0.1419|0.173|0.15156|0.13317|0.13218|0.15748|0.14659|0.15152|0.12678|0.11754|0.11812|0.13302|-0.13566|-0.10638|-0.10646|-0.10627|-0.10587|-0.10552|-0.1049|-0.11267|-0.11225|-0.12351|-0.1277|-0.11746|-0.14881|-0.15138|-0.1806|-0.13612|-0.1525|-0.13561|-0.12546|-0.13442|-0.13947|-0.19566|-0.11811|-0.13571|127|121|95|65|45|101|145|221|204|189|164|218|284|310|323|267|246|302|257|282|116|25|97|103|||||||||||||||||||||||||
2024-05-10 14:38:52|OP.D.SPX5.4000P.IP|825|2024-05-10 10:53:00|2024-05-10 14:38:40|8.8|0|18.2754|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-09|18.2459|17.01785|17.04578|17.03251|16.95758|16.88211|16.80521|17.09922|17.0721|16.92241|17.17327|17.30291|17.50885|17.55784|18.08013|17.74408|17.74077|17.78771|17.9983|18.22863|20.18182|21.13969|21.27968|21.38856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11764|0.10638|0.10655|0.10664|0.10602|0.10559|0.11192|0.11166|0.10904|0.11633|0.10754|0.11813|0.1419|0.173|0.15156|0.13317|0.13218|0.15748|0.14659|0.15152|0.12678|0.11754|0.11812|0.13302|-0.13566|-0.10638|-0.10646|-0.10627|-0.10587|-0.10552|-0.1049|-0.11267|-0.11225|-0.12351|-0.1277|-0.11746|-0.14881|-0.15138|-0.1806|-0.13612|-0.1525|-0.13561|-0.12546|-0.13442|-0.13947|-0.19566|-0.11811|-0.13571|127|121|95|65|45|101|145|221|204|189|164|218|284|310|323|267|246|302|257|282|116|25|97|103|||||||||||||||||||||||||
2024-05-10 14:38:52|OP.D.SPX2.4000P.IP|978|2024-05-10 10:53:00|2024-05-10 14:38:40|21.44|0|11.30395|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-09|10.51537|10.5783|10.58808|10.57665|10.54345|10.50653|10.47047|10.57752|10.55876|10.49105|10.58147|10.54082|10.72313|10.67935|10.92112|10.96174|10.92756|10.86737|10.97999|11.08855|11.25016|11.23285|11.28429|11.32274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06497|0.05038|0.04781|0.05037|0.05275|0.05943|0.05566|0.06439|0.05842|0.07458|0.06296|0.07388|0.0793|0.10073|0.10205|0.0758|0.07285|0.0987|0.08045|0.07704|0.07141|0.08587|0.05645|0.06462|-0.11241|-0.051|-0.05767|-0.0538|-0.0439|-0.05909|-0.05524|-0.08107|-0.06225|-0.06967|-0.07805|-0.06322|-0.08778|-0.08879|-0.1054|-0.07553|-0.08089|-0.09235|-0.06693|-0.07965|-0.06382|-0.09363|-0.05935|-0.05828|161|155|105|71|64|111|215|275|257|236|203|276|321|332|351|329|313|339|319|338|148|44|152|127|||||||||||||||||||||||||
2024-05-10 14:38:52|OP.D.SPX2.4000P.IP|978|2024-05-10 10:53:00|2024-05-10 14:38:40|21.44|0|11.30395|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-09|10.51537|10.5783|10.58808|10.57665|10.54345|10.50653|10.47047|10.57752|10.55876|10.49105|10.58147|10.54082|10.72313|10.67935|10.92112|10.96174|10.92756|10.86737|10.97999|11.08855|11.25016|11.23285|11.28429|11.32274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06497|0.05038|0.04781|0.05037|0.05275|0.05943|0.05566|0.06439|0.05842|0.07458|0.06296|0.07388|0.0793|0.10073|0.10205|0.0758|0.07285|0.0987|0.08045|0.07704|0.07141|0.08587|0.05645|0.06462|-0.11241|-0.051|-0.05767|-0.0538|-0.0439|-0.05909|-0.05524|-0.08107|-0.06225|-0.06967|-0.07805|-0.06322|-0.08778|-0.08879|-0.1054|-0.07553|-0.08089|-0.09235|-0.06693|-0.07965|-0.06382|-0.09363|-0.05935|-0.05828|161|155|105|71|64|111|215|275|257|236|203|276|321|332|351|329|313|339|319|338|148|44|152|127|||||||||||||||||||||||||
2024-05-10 14:38:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-09||||||15000|15000|||13500||||||||6046.11212|10967.74194|||||||||||0|0|||0||||||||0|0|||||||||||||||||||||||56.66667|100|||||||||||||||||||||||-30.05952|-40.47619||||||1|13|5|79|31|||||||||||||||||||||||||
2024-05-10 14:38:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-09||||||15000|15000|||13500||||||||6046.11212|10967.74194|||||||||||0|0|||0||||||||0|0|||||||||||||||||||||||56.66667|100|||||||||||||||||||||||-30.05952|-40.47619||||||1|13|5|79|31|||||||||||||||||||||||||
2024-05-10 14:38:53|OP.D.SPX5.4250P.IP|985|2024-05-10 10:53:00|2024-05-10 14:38:40|13.49|0|13.17712|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-09|17.05113|15.11983|17.79699|16.40034|15.44392|12.76461|16.15131|14.38426|13.12158|14.63313|14.52032|14.36003|14.11975|13.29059|12.76644|13.03298|12.76542|12.76912|12.76286|12.76493|13.26501|13.49993|13.59486|13.6619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07814|0.07946|0.08135|0.09171|0.08804|0.06811|0.08675|0.09259|0.0859|0.08851|0.07881|0.09115|0.11072|0.14248|0.13384|0.10934|0.09551|0.12182|0.119|0.11371|0.08568|0.10842|0.07901|0.09328|-0.08619|-0.09153|-0.0841|-0.06863|-0.07816|-0.07237|-0.07672|-0.07657|-0.08082|-0.10192|-0.09511|-0.09897|-0.12884|-0.12722|-0.14678|-0.10998|-0.12436|-0.15978|-0.09702|-0.11247|-0.10614|-0.12002|-0.09214|-0.10115|163|148|104|72|65|111|206|269|243|234|199|274|322|333|348|327|311|339|315|342|151|41|133|129|||||||||||||||||||||||||
2024-05-10 14:38:54|OP.D.SPX5.4250P.IP|985|2024-05-10 10:53:00|2024-05-10 14:38:40|13.49|0|13.17712|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-09|17.05113|15.11983|17.79699|16.40034|15.44392|12.76461|16.15131|14.38426|13.12158|14.63313|14.52032|14.36003|14.11975|13.29059|12.76644|13.03298|12.76542|12.76912|12.76286|12.76493|13.26501|13.49993|13.59486|13.6619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07814|0.07946|0.08135|0.09171|0.08804|0.06811|0.08675|0.09259|0.0859|0.08851|0.07881|0.09115|0.11072|0.14248|0.13384|0.10934|0.09551|0.12182|0.119|0.11371|0.08568|0.10842|0.07901|0.09328|-0.08619|-0.09153|-0.0841|-0.06863|-0.07816|-0.07237|-0.07672|-0.07657|-0.08082|-0.10192|-0.09511|-0.09897|-0.12884|-0.12722|-0.14678|-0.10998|-0.12436|-0.15978|-0.09702|-0.11247|-0.10614|-0.12002|-0.09214|-0.10115|163|148|104|72|65|111|206|269|243|234|199|274|322|333|348|327|311|339|315|342|151|41|133|129|||||||||||||||||||||||||
2024-05-10 14:38:54|OP.D.SPX2.4250P.IP|987|2024-05-10 10:53:00|2024-05-10 14:38:40|30.55|0|7.9426|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-09|7.36666|7.40812|7.41542|7.40669|7.38132|7.35491|7.32782|7.39638|7.38229|7.33299|7.39728|7.37098|7.49822|7.47487|7.64917|7.68573|7.65943|7.62021|7.69643|7.77406|7.89078|7.87694|7.91326|7.94021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05771|0.05093|0.04378|0.05731|0.04444|0.05001|0.04842|0.05531|0.05445|0.06107|0.05216|0.06697|0.07741|0.10244|0.10189|0.08038|0.07787|0.09893|0.08646|0.0779|0.05751|0.0739|0.04208|0.05315|-0.09053|-0.04865|-0.04543|-0.04486|-0.04613|-0.05329|-0.04608|-0.07313|-0.05545|-0.06617|-0.06638|-0.06009|-0.08977|-0.08799|-0.10772|-0.07756|-0.08647|-0.08997|-0.0726|-0.08425|-0.05806|-0.05627|-0.0477|-0.05413|166|163|107|74|70|115|225|280|267|246|206|280|332|335|351|330|314|340|319|338|157|54|164|152|||||||||||||||||||||||||
2024-05-10 14:38:55|OP.D.SPX2.4250P.IP|987|2024-05-10 10:53:00|2024-05-10 14:38:40|30.55|0|7.9426|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-09|7.36666|7.40812|7.41542|7.40669|7.38132|7.35491|7.32782|7.39638|7.38229|7.33299|7.39728|7.37098|7.49822|7.47487|7.64917|7.68573|7.65943|7.62021|7.69643|7.77406|7.89078|7.87694|7.91326|7.94021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05771|0.05093|0.04378|0.05731|0.04444|0.05001|0.04842|0.05531|0.05445|0.06107|0.05216|0.06697|0.07741|0.10244|0.10189|0.08038|0.07787|0.09893|0.08646|0.0779|0.05751|0.0739|0.04208|0.05315|-0.09053|-0.04865|-0.04543|-0.04486|-0.04613|-0.05329|-0.04608|-0.07313|-0.05545|-0.06617|-0.06638|-0.06009|-0.08977|-0.08799|-0.10772|-0.07756|-0.08647|-0.08997|-0.0726|-0.08425|-0.05806|-0.05627|-0.0477|-0.05413|166|163|107|74|70|115|225|280|267|246|206|280|332|335|351|330|314|340|319|338|157|54|164|152|||||||||||||||||||||||||
2024-05-10 14:38:55|OP.D.SPX3.4250P.IP|338|2024-05-10 11:01:40|2024-05-10 14:38:30|0.57|0|277.5901|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-09|201.63365|193.72147|196.09638|194.62319|193.3626|190.9986|188.51496|195.11465|194.38275|188.22191|199.06716|196.93804|207.75794|203.15179|229.427|213.261|211.96145|190.14627|200.79704|221.25514|263.9497|278.49077|289.63052|298.59256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32783|1.30455||1.31579||1.28205|1.27123|1.29961|1.30466|1.26761|1.34009|1.33881|1.40569|1.36218|1.59131|1.5231|1.43049|1.32998|1.37012|1.56215|1.71131|1.75439|1.83532|1.89889|-1.26582|-1.27123||-1.28205||-1.26988|-1.24627|-1.28051|-1.2924|-1.24083|-1.30607|-1.29247|-1.53118|-1.32975|-1.57195|-1.40122|-1.3996|-1.65339|-1.31718|-1.47364|-1.62483|-1.72414|-1.78683|-1.85185|44|43|14|13|19|35|57|80|80|80|75|103|125|148|189|121|92|152|100|134|41|24|30|22|||||||||||||||||||||||||
2024-05-10 14:38:55|OP.D.SPX3.4250P.IP|338|2024-05-10 11:01:40|2024-05-10 14:38:30|0.57|0|277.5901|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-09|201.63365|193.72147|196.09638|194.62319|193.3626|190.9986|188.51496|195.11465|194.38275|188.22191|199.06716|196.93804|207.75794|203.15179|229.427|213.261|211.96145|190.14627|200.79704|221.25514|263.9497|278.49077|289.63052|298.59256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32783|1.30455||1.31579||1.28205|1.27123|1.29961|1.30466|1.26761|1.34009|1.33881|1.40569|1.36218|1.59131|1.5231|1.43049|1.32998|1.37012|1.56215|1.71131|1.75439|1.83532|1.89889|-1.26582|-1.27123||-1.28205||-1.26988|-1.24627|-1.28051|-1.2924|-1.24083|-1.30607|-1.29247|-1.53118|-1.32975|-1.57195|-1.40122|-1.3996|-1.65339|-1.31718|-1.47364|-1.62483|-1.72414|-1.78683|-1.85185|44|43|14|13|19|35|57|80|80|80|75|103|125|148|189|121|92|152|100|134|41|24|30|22|||||||||||||||||||||||||
2024-05-10 14:38:56|OP.D.SPX5.4500P.IP|988|2024-05-10 10:53:00|2024-05-10 14:38:40|20.78|0|10.68699|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-09|9.99017|9.61053|9.62412|9.60814|9.56103|9.51018|9.46|9.60063|9.5745|9.4808|9.6267|9.69697|9.81466|9.87107|10.19467|10.06943|10.05875|10.10301|10.21249|10.34918|11.24482|11.56889|11.65042|11.71014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0808|0.07568|0.06566|0.09279|0.06764|0.07054|0.06904|0.08184|0.08066|0.09295|0.07725|0.09207|0.11314|0.15037|0.15024|0.11824|0.10812|0.13456|0.12907|0.12592|0.09036|0.0965|0.06361|0.07891|-0.0829|-0.07277|-0.06429|-0.06346|-0.07061|-0.07663|-0.06731|-0.08292|-0.0799|-0.09907|-0.08843|-0.08919|-0.13092|-0.13337|-0.16375|-0.11892|-0.12655|-0.15919|-0.09907|-0.12505|-0.10442|-0.10447|-0.0702|-0.0873|168|159|107|73|68|116|227|280|265|244|205|278|332|335|348|327|312|338|317|341|158|49|165|149|||||||||||||||||||||||||
2024-05-10 14:38:56|OP.D.SPX5.4500P.IP|988|2024-05-10 10:53:00|2024-05-10 14:38:40|20.78|0|10.68699|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-09|9.99017|9.61053|9.62412|9.60814|9.56103|9.51018|9.46|9.60063|9.5745|9.4808|9.6267|9.69697|9.81466|9.87107|10.19467|10.06943|10.05875|10.10301|10.21249|10.34918|11.24482|11.56889|11.65042|11.71014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0808|0.07568|0.06566|0.09279|0.06764|0.07054|0.06904|0.08184|0.08066|0.09295|0.07725|0.09207|0.11314|0.15037|0.15024|0.11824|0.10812|0.13456|0.12907|0.12592|0.09036|0.0965|0.06361|0.07891|-0.0829|-0.07277|-0.06429|-0.06346|-0.07061|-0.07663|-0.06731|-0.08292|-0.0799|-0.09907|-0.08843|-0.08919|-0.13092|-0.13337|-0.16375|-0.11892|-0.12655|-0.15919|-0.09907|-0.12505|-0.10442|-0.10447|-0.0702|-0.0873|168|159|107|73|68|116|227|280|265|244|205|278|332|335|348|327|312|338|317|341|158|49|165|149|||||||||||||||||||||||||
2024-05-10 14:38:56|OP.D.SPX2.4500P.IP|990|2024-05-10 10:53:00|2024-05-10 14:38:40|43.63|0|5.56821|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-09|5.14263|5.16962|5.17447|5.16751|5.14913|5.12957|5.10986|5.15229|5.14128|5.10578|5.15226|5.1362|5.22346|5.2131|5.33915|5.37175|5.35146|5.32818|5.37918|5.43483|5.51896|5.50846|5.53434|5.5533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0517|0.0448|0.05845|0.04293|0.04725|0.04589|0.05396|0.05586|0.06455|0.05407|0.06736|0.07821|0.10469|0.10801|0.0831|0.08252|0.09916|0.08754|0.081|0.05745|0.0583|0.04055|0.05485|-0.08452|-0.04466|-0.04691|-0.03766|-0.04291|-0.05389|-0.04699|-0.07253|-0.05758|-0.07091|-0.06545|-0.06305|-0.08904|-0.08878|-0.11284|-0.08527|-0.08633|-0.10105|-0.07077|-0.08707|-0.06092|-0.06026|-0.04532|-0.05889|168|164|108|75|72|116|226|282|267|245|209|279|332|335|351|330|313|339|320|338|158|61|172|152|||||||||||||||||||||||||
2024-05-10 14:38:57|OP.D.SPX2.4500P.IP|990|2024-05-10 10:53:00|2024-05-10 14:38:40|43.63|0|5.56821|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-09|5.14263|5.16962|5.17447|5.16751|5.14913|5.12957|5.10986|5.15229|5.14128|5.10578|5.15226|5.1362|5.22346|5.2131|5.33915|5.37175|5.35146|5.32818|5.37918|5.43483|5.51896|5.50846|5.53434|5.5533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0517|0.0448|0.05845|0.04293|0.04725|0.04589|0.05396|0.05586|0.06455|0.05407|0.06736|0.07821|0.10469|0.10801|0.0831|0.08252|0.09916|0.08754|0.081|0.05745|0.0583|0.04055|0.05485|-0.08452|-0.04466|-0.04691|-0.03766|-0.04291|-0.05389|-0.04699|-0.07253|-0.05758|-0.07091|-0.06545|-0.06305|-0.08904|-0.08878|-0.11284|-0.08527|-0.08633|-0.10105|-0.07077|-0.08707|-0.06092|-0.06026|-0.04532|-0.05889|168|164|108|75|72|116|226|282|267|245|209|279|332|335|351|330|313|339|320|338|158|61|172|152|||||||||||||||||||||||||
2024-05-10 14:38:57|OP.D.SPX3.4500P.IP|662|2024-05-10 10:53:00|2024-05-10 14:38:40|2.04|0|76.19624|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-09|60.01348|58.45737|58.74838|58.4943|58.04244|57.4577|56.79605|58.06476|57.74421|56.41169|58.54259|58.04122|60.0538|59.79991|65.19481|62.82037|62.31001|60.39579|62.66802|66.60376|74.35119|76.76575|78.52164|79.70708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39295|0.39073|0.39216|0.3876|0.3881|0.3837|0.37993|0.38901|0.38521|0.3916|0.3927|0.38726|0.4343|0.50049|0.51632|0.47461|0.44492|0.72832|0.4595|0.49643|0.47882|0.4811|0.49068|0.54336|-0.42821|-0.3899|-0.39124|-0.3886|-0.3861|-0.38288|-0.37731|-0.38439|-0.38422|-0.39033|-0.3866|-0.43061|-0.51134|-0.4973|-0.50044|-0.47326|-0.43078|-0.66252|-0.44632|-0.48475|-0.46995|-0.47847|-0.48668|-0.59505|103|74|54|36|39|73|127|172|175|166|116|186|236|267|303|243|222|276|234|248|73|35|76|69|||||||||||||||||||||||||
2024-05-10 14:38:57|OP.D.SPX3.4500P.IP|662|2024-05-10 10:53:00|2024-05-10 14:38:40|2.04|0|76.19624|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-09|60.01348|58.45737|58.74838|58.4943|58.04244|57.4577|56.79605|58.06476|57.74421|56.41169|58.54259|58.04122|60.0538|59.79991|65.19481|62.82037|62.31001|60.39579|62.66802|66.60376|74.35119|76.76575|78.52164|79.70708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39295|0.39073|0.39216|0.3876|0.3881|0.3837|0.37993|0.38901|0.38521|0.3916|0.3927|0.38726|0.4343|0.50049|0.51632|0.47461|0.44492|0.72832|0.4595|0.49643|0.47882|0.4811|0.49068|0.54336|-0.42821|-0.3899|-0.39124|-0.3886|-0.3861|-0.38288|-0.37731|-0.38439|-0.38422|-0.39033|-0.3866|-0.43061|-0.51134|-0.4973|-0.50044|-0.47326|-0.43078|-0.66252|-0.44632|-0.48475|-0.46995|-0.47847|-0.48668|-0.59505|103|74|54|36|39|73|127|172|175|166|116|186|236|267|303|243|222|276|234|248|73|35|76|69|||||||||||||||||||||||||
2024-05-10 14:38:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:58|OP.D.SPX4.4250P.IP|732|2024-05-10 10:55:00|2024-05-10 14:38:40|4.64|0|17.69928|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-09|21.82385|16.00874|16.05499|16.03783|15.94386|15.84876|15.74738|16.10032|16.0596|15.86077|16.17453|15.98054|16.30187|16.51945|17.31132|16.95523|16.96638|17.33908|17.28847|17.35344|26.57602|33.38159|33.79019|34.0798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95908|0.19996|0.2005|0.20056|0.2|0.19818|0.2277|0.20658|0.20091|0.20644|0.20272|0.21616|0.25516|0.27523|0.27352|0.23988|0.21651|0.24713|0.24705|0.24198|0.22666|0.23881|0.24113|0.26646|-0.24464|-0.19997|-0.20064|-0.19987|-0.19907|-0.19806|-0.1967|-0.20023|-0.20931|-0.22221|-0.20142|-0.22436|-0.26674|-0.25237|-0.2651|-0.30626|-0.23924|-0.26246|-0.22021|-0.2512|-0.22848|-0.23866|-0.24032|-0.24331|108|100|72|52|38|58|119|198|167|175|138|203|236|278|306|244|245|265|227|259|97|33|83|66|||||||||||||||||||||||||
2024-05-10 14:38:58|OP.D.SPX4.4250P.IP|732|2024-05-10 10:55:00|2024-05-10 14:38:40|4.64|0|17.69928|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-09|21.82385|16.00874|16.05499|16.03783|15.94386|15.84876|15.74738|16.10032|16.0596|15.86077|16.17453|15.98054|16.30187|16.51945|17.31132|16.95523|16.96638|17.33908|17.28847|17.35344|26.57602|33.38159|33.79019|34.0798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95908|0.19996|0.2005|0.20056|0.2|0.19818|0.2277|0.20658|0.20091|0.20644|0.20272|0.21616|0.25516|0.27523|0.27352|0.23988|0.21651|0.24713|0.24705|0.24198|0.22666|0.23881|0.24113|0.26646|-0.24464|-0.19997|-0.20064|-0.19987|-0.19907|-0.19806|-0.1967|-0.20023|-0.20931|-0.22221|-0.20142|-0.22436|-0.26674|-0.25237|-0.2651|-0.30626|-0.23924|-0.26246|-0.22021|-0.2512|-0.22848|-0.23866|-0.24032|-0.24331|108|100|72|52|38|58|119|198|167|175|138|203|236|278|306|244|245|265|227|259|97|33|83|66|||||||||||||||||||||||||
2024-05-10 14:38:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:38:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:00|IR.D.02YEAR100.FWM2.IP|780|2024-05-10 10:53:30|2024-05-10 14:38:50||130.1|0.00588|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 14:39:00|IR.D.02YEAR100.FWM2.IP|780|2024-05-10 10:53:30|2024-05-10 14:38:50||130.1|0.00588|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 14:39:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 14:39:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-09|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01966|0.01966|137|50|49|224|105|59|102|130|121|97|95|149|344|270|182|173|167|214|139|244|373||32|47|0.00361|0.00262|0.00275|0.00393|0.00197||0.00393|0.00354|0.00393|0.00393|0.00344|0.00295|0.00358|0.00361|0.00232|0.00262|0.00365|0.00358|0.0035|0.0035|0.00328||0.00295||-0.00393|-0.00295|-0.00262|||-0.00295|-0.00197|-0.00253|-0.00393|-0.00197|-0.00295|-0.00266|-0.00333|-0.00334|-0.00354|-0.00323|-0.00393|-0.00295|-0.00309|-0.00197|-0.00337||-0.00246|-0.00246|22|16|24|10|25|9|13|40|24|11|26|87|144|111|65|28|36|74|43|25|23|11|10|||||||||||||||||||||||||
2024-05-10 14:39:01|UB.D.HOODUS.CASH.IP|636|2024-05-10 10:53:10|2024-05-10 14:39:00|1682|3839.7|7.45439|2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-09|||||||||61.69688|56.64942|57.93565|50.10209|24.46701|7.70407|1.38965|1.64036|2.36028|4.81517|3.36969|5.47054|37.60467|30.07505|64.31449|53.18242|||||||||594|746|1027|914|3345|24540|15719|10330|6458|6339|7789|13093|991|369|933|495|||||||||0.28599|0.24004|0.12458|0.10677|0.1563|0.20479|0.10975|0.08356|0.08337|0.08719|0.07192|0.08004|0.09629|||0.05733|||||||||-0.38378|-0.14169|-0.28652|-0.16669|-0.16977|-0.21336|-0.10271|-0.0848|-0.07851|-0.07354|-0.07933|-0.07959|-0.11531||-0.05741|-0.05741|39|23|45|76|107|250|299|252|260|231|181|203|16|10|14|32|||||||||||||||||||||||||
2024-05-10 14:39:01|UB.D.HOODUS.CASH.IP|636|2024-05-10 10:53:10|2024-05-10 14:39:00|1682|3839.7|7.45439|2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-09|||||||||61.69688|56.64942|57.93565|50.10209|24.46701|7.70407|1.38965|1.64036|2.36028|4.81517|3.36969|5.47054|37.60467|30.07505|64.31449|53.18242|||||||||594|746|1027|914|3345|24540|15719|10330|6458|6339|7789|13093|991|369|933|495|||||||||0.28599|0.24004|0.12458|0.10677|0.1563|0.20479|0.10975|0.08356|0.08337|0.08719|0.07192|0.08004|0.09629|||0.05733|||||||||-0.38378|-0.14169|-0.28652|-0.16669|-0.16977|-0.21336|-0.10271|-0.0848|-0.07851|-0.07354|-0.07933|-0.07959|-0.11531||-0.05741|-0.05741|39|23|45|76|107|250|299|252|260|231|181|203|16|10|14|32|||||||||||||||||||||||||
2024-05-10 14:39:03|CS.D.EOSUSD.CFD.IP|1129|2024-05-10 10:52:40|2024-05-10 14:39:00|81.25|8.1|0.60581|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-09|0.62894|0.63004|0.62794|0.62636|0.62162|0.62191|0.62204|0.62456|0.62606|0.62866|0.63154|0.62944|0.62279|0.62417|0.62164|0.62045|0.62117|0.62422|0.62256|0.61897|0.6175|0.61559|0.61314|0.61259|12|10|7|11|11|11|13|15|15|15|14|13|11|9|17|19|14|11|8|8|5|4|5|5|0.03286|0.02704|0.02225|0.03081|0.03054|0.0287|0.03379|0.03029|0.03031|0.03464|0.03468|0.03055|0.0311|0.03421|0.03485|0.0375|0.02398|0.02471|0.02182|0.0206|0.02148|0.02125|0.0278|0.02141|-0.03121|-0.03129|-0.02284|-0.02827|-0.02655|-0.02738|-0.0302|-0.03269|-0.02938|-0.03965|-0.03705|-0.02799|-0.02925|-0.03325|-0.0358|-0.03662|-0.0295|-0.02464|-0.01934|-0.0192|-0.02418|-0.02289|-0.02097|-0.02789|359|353|314|354|351|346|348|358|355|358|348|355|340|317|355|355|350|355|349|337|287|236|282|304|||||||||||||||||||||||||
2024-05-10 14:39:03|CS.D.EOSUSD.CFD.IP|1129|2024-05-10 10:52:40|2024-05-10 14:39:00|81.25|8.1|0.60581|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-09|0.62894|0.63004|0.62794|0.62636|0.62162|0.62191|0.62204|0.62456|0.62606|0.62866|0.63154|0.62944|0.62279|0.62417|0.62164|0.62045|0.62117|0.62422|0.62256|0.61897|0.6175|0.61559|0.61314|0.61259|12|10|7|11|11|11|13|15|15|15|14|13|11|9|17|19|14|11|8|8|5|4|5|5|0.03286|0.02704|0.02225|0.03081|0.03054|0.0287|0.03379|0.03029|0.03031|0.03464|0.03468|0.03055|0.0311|0.03421|0.03485|0.0375|0.02398|0.02471|0.02182|0.0206|0.02148|0.02125|0.0278|0.02141|-0.03121|-0.03129|-0.02284|-0.02827|-0.02655|-0.02738|-0.0302|-0.03269|-0.02938|-0.03965|-0.03705|-0.02799|-0.02925|-0.03325|-0.0358|-0.03662|-0.0295|-0.02464|-0.01934|-0.0192|-0.02418|-0.02289|-0.02097|-0.02789|359|353|314|354|351|346|348|358|355|358|348|355|340|317|355|355|350|355|349|337|287|236|282|304|||||||||||||||||||||||||
2024-05-10 14:39:04|CS.D.ADAUSD.CFE.IP|795|2024-05-10 10:52:50|2024-05-10 14:39:00|45.37|4.3|0.65054|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-09|0.66046|0.65082|0.65098|0.65104|0.65199|0.65441|0.65511|0.66035|0.66288|0.66263|0.66609|0.66839|0.66446|0.66596|0.66626|0.66133|0.65915|0.65968|0.6576|0.6542|0.65465|0.65598|0.65257|0.65041|9|8|5|6|6|7|6|7|7|8|7|8|8|7|8|9|7|5|5|4|4|3|7|4|0.04663|0.04324|0.03165|0.02999|0.02838|0.03152|0.03284|0.02803|0.03102|0.03631|0.05181|0.03354|0.03755|0.03905|0.03608|0.04289|0.03398|0.03359|0.0299|0.02817|0.02662|0.02471|0.03005|0.02744|-0.04213|-0.0405|-0.02884|-0.03193|-0.02774|-0.03112|-0.03061|-0.03361|-0.03126|-0.03702|-0.03826|-0.03355|-0.03731|-0.03475|-0.03896|-0.03684|-0.03766|-0.0291|-0.02539|-0.02709|-0.02657|-0.0309|-0.02805|-0.0269|333|332|281|296|293|291|306|300|313|345|316|301|312|313|347|346|333|265|248|221|195|172|300|233|||||||||||||||||||||||||
2024-05-10 14:39:04|CS.D.ADAUSD.CFE.IP|795|2024-05-10 10:52:50|2024-05-10 14:39:00|45.39|4.3|0.65054|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-09|0.66046|0.65082|0.65098|0.65104|0.65199|0.65441|0.65511|0.66035|0.66288|0.66263|0.66609|0.66839|0.66446|0.66596|0.66626|0.66133|0.65915|0.65968|0.6576|0.6542|0.65465|0.65598|0.65257|0.65041|9|8|5|6|6|7|6|7|7|8|7|8|8|7|8|9|7|5|5|4|4|3|7|4|0.04663|0.04324|0.03165|0.02999|0.02838|0.03152|0.03284|0.02803|0.03102|0.03631|0.05181|0.03354|0.03755|0.03905|0.03608|0.04289|0.03398|0.03359|0.0299|0.02817|0.02662|0.02471|0.03005|0.02744|-0.04213|-0.0405|-0.02884|-0.03193|-0.02774|-0.03112|-0.03061|-0.03361|-0.03126|-0.03702|-0.03826|-0.03355|-0.03731|-0.03475|-0.03896|-0.03684|-0.03766|-0.0291|-0.02539|-0.02709|-0.02657|-0.0309|-0.02805|-0.0269|333|332|281|296|293|291|306|300|313|345|316|301|312|313|347|346|333|265|248|221|195|172|300|233|||||||||||||||||||||||||
2024-05-10 14:39:05|CS.D.XLMUSD.CFD.IP|250|2024-05-10 10:53:30|2024-05-10 14:39:00|10.69|1.9|0.923|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-09|0.94068|0.93603|0.93438|0.93544|0.93453|0.93348|0.93287|0.93846|0.94093|0.94166|0.94381|0.94235|0.9364|0.9399|0.94289|0.93666|0.93547|0.94|0.93543|0.93431|0.93384|0.93287|0.92922|0.92763|3|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|4|2|3|2|2|2|2|2|0.0941|0.09364|0.09346|0.09344|0.09353|0.09345|0.09335|0.09387|0.09417|0.09428|0.09448|0.09421|0.09368|0.09397|0.09438|0.09366|0.09355|0.09406|0.09356|0.09349|0.09343|0.09337|0.09282|0.09278|-0.14083|-0.09356|-0.09338|-0.09351|-0.09336|-0.09327|-0.09324|-0.09391|-0.09402|-0.09406|-0.09427|-0.09423|-0.0936|-0.09384|-0.09726|-0.09363|-0.09338|-0.09394|-0.09349|-0.09338|-0.09333|-0.0932|-0.09302|-0.0927|48|109|44|68|57|49|74|85|64|97|111|102|92|119|154|158|80|79|69|87|54|27|100|87|||||||||||||||||||||||||
2024-05-10 14:39:05|CS.D.XLMUSD.CFD.IP|250|2024-05-10 10:53:30|2024-05-10 14:39:00|10.68|1.8|0.923|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-09|0.94068|0.93603|0.93438|0.93544|0.93453|0.93348|0.93287|0.93846|0.94093|0.94166|0.94381|0.94235|0.9364|0.9399|0.94289|0.93666|0.93547|0.94|0.93543|0.93431|0.93384|0.93287|0.92922|0.92763|3|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|4|2|3|2|2|2|2|2|0.0941|0.09364|0.09346|0.09344|0.09353|0.09345|0.09335|0.09387|0.09417|0.09428|0.09448|0.09421|0.09368|0.09397|0.09438|0.09366|0.09355|0.09406|0.09356|0.09349|0.09343|0.09337|0.09282|0.09278|-0.14083|-0.09356|-0.09338|-0.09351|-0.09336|-0.09327|-0.09324|-0.09391|-0.09402|-0.09406|-0.09427|-0.09423|-0.0936|-0.09384|-0.09726|-0.09363|-0.09338|-0.09394|-0.09349|-0.09338|-0.09333|-0.0932|-0.09302|-0.0927|48|109|44|68|57|49|74|85|64|97|111|102|92|119|154|158|80|79|69|87|54|27|100|87|||||||||||||||||||||||||
2024-05-10 14:39:05|IR.D.FGBX.FWM2.IP|1144|2024-05-10 10:52:50|2024-05-10 14:39:00||19.2|7.62737|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-09|46.17327|54.4629|77.66801|57.15836|57.91107|63.34553|18.58964|10.75787|10.46343|13.96711|13.31493|7.75126|4.48325|6.87877|6.19161|10.83952|14.31296|15.17924|7.02934|13.98209|||||1|1|1|1|1|2|8|18|26|23|21|21|21|23|18|22|12|8|9|5|||||0.01993|0.01524|0.01525|0.01526|0.01526|0.01716|0.01661|0.01621|0.01648|0.01592|0.01585|0.01948|0.01959|0.01663|0.01534|0.01645|0.01535|0.0199|0.0163|0.01527|||||-0.0193|-0.01524|-0.01525|-0.01525|-0.01526|-0.01626|-0.01664|-0.01586|-0.01685|-0.01578|-0.01534|-0.01893|-0.01806|-0.01714|-0.01567|-0.01656|-0.01674|-0.0153|-0.01527|-0.01608|||||91|90|94|63|57|60|167|233|230|165|143|272|292|292|211|185|98|165|100|86|||||||||||||||||||||||||
2024-05-10 14:39:06|IR.D.FGBX.FWM2.IP|1144|2024-05-10 10:52:50|2024-05-10 14:39:00||19.2|7.62737|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-09|46.17327|54.4629|77.66801|57.15836|57.91107|63.34553|18.58964|10.75787|10.46343|13.96711|13.31493|7.75126|4.48325|6.87877|6.19161|10.83952|14.31296|15.17924|7.02934|13.98209|||||1|1|1|1|1|2|8|18|26|23|21|21|21|23|18|22|12|8|9|5|||||0.01993|0.01524|0.01525|0.01526|0.01526|0.01716|0.01661|0.01621|0.01648|0.01592|0.01585|0.01948|0.01959|0.01663|0.01534|0.01645|0.01535|0.0199|0.0163|0.01527|||||-0.0193|-0.01524|-0.01525|-0.01525|-0.01526|-0.01626|-0.01664|-0.01586|-0.01685|-0.01578|-0.01534|-0.01893|-0.01806|-0.01714|-0.01567|-0.01656|-0.01674|-0.0153|-0.01527|-0.01608|||||91|90|94|63|57|60|167|233|230|165|143|272|292|292|211|185|98|165|100|86|||||||||||||||||||||||||
2024-05-10 14:39:06|IR.D.FGBS.FWM2.IP|693|2024-05-10 10:53:00|2024-05-10 14:39:00||169.4|1.01319|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-09|14.29793|11.12378||40.0095|25.01069|21.44011|4.7757|3.58534|0.01457|0.01425|0.01425|6.4651|4.18039|1.627|3.34711|6.91031|0.01425|4.77548|0.01491|0.01425|||||45|17||34|39|53|193|192|450|647|555|346|383|216|291|246|168|173|57|72|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00509|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||||||-0.00475||-0.00475||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||14|9|5|8|14|21|28|30|4|19|62|72|62|30|29|13|21|29|7|||||||||||||||||||||||||
2024-05-10 14:39:06|IR.D.FGBS.FWM2.IP|693|2024-05-10 10:53:00|2024-05-10 14:39:00||169.4|1.01319|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-09|14.29793|11.12378||40.0095|25.01069|21.44011|4.7757|3.58534|0.01457|0.01425|0.01425|6.4651|4.18039|1.627|3.34711|6.91031|0.01425|4.77548|0.01491|0.01425|||||45|17||34|39|53|193|192|450|647|555|346|383|216|291|246|168|173|57|72|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00509|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||||||-0.00475||-0.00475||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||14|9|5|8|14|21|28|30|4|19|62|72|62|30|29|13|21|29|7|||||||||||||||||||||||||
2024-05-10 14:39:07|IX.D.HSTECH.IFU.IP|902|2024-05-10 10:53:00|2024-05-10 14:39:00|3959.6|3.3|18.06457|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-09|0.233|0.1163|0.10223|0.10167|0.22838|0.1015|0.10161|0.10148|0.16038|15.59372|20.2577|32.66335|22.17664|10.64772|0.15144|0.15104|0.15111|0.15115|0.15171|0.2267|0.22643|0.22645|0.22639|0.22632|0|52|29|26|0|18|20|25|35|4|8|2|6|13|3|4|1|1|2|0|0|0|0|0|0.00328|0.04092|0.03078|0.02732|0.00293|0.0231|0.01896|0.01741|0.01699|0.02097|0.04227|0.02522|0.02894|0.03312|0.01765|0.01789|0.01377|0.01486|0.01527|0.00455|0.00365|0.00431|0.00356|0.00391|-0.00333|-0.03934|-0.02947|-0.02533|-0.00344|-0.02139|-0.01966|-0.01723|-0.01648|-0.01872|-0.03623|-0.02521|-0.02654|-0.03824|-0.0197|-0.01398|-0.01499|-0.01552|-0.01505|-0.00371|-0.00385|-0.00447|-0.00337|-0.00345|180|289|355|341|93|342|322|278|290|201|179|126|177|248|271|199|169|197|140|217|156|47|149|148|||||||||||||||||||||||||
2024-05-10 14:39:08|IX.D.HSTECH.IFU.IP|902|2024-05-10 10:53:00|2024-05-10 14:39:00|3959.6|3.3|18.06457|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-09|0.233|0.1163|0.10223|0.10167|0.22838|0.1015|0.10161|0.10148|0.16038|15.59372|20.2577|32.66335|22.17664|10.64772|0.15144|0.15104|0.15111|0.15115|0.15171|0.2267|0.22643|0.22645|0.22639|0.22632|0|52|29|26|0|18|20|25|35|4|8|2|6|13|3|4|1|1|2|0|0|0|0|0|0.00328|0.04092|0.03078|0.02732|0.00293|0.0231|0.01896|0.01741|0.01699|0.02097|0.04227|0.02522|0.02894|0.03312|0.01765|0.01789|0.01377|0.01486|0.01527|0.00455|0.00365|0.00431|0.00356|0.00391|-0.00333|-0.03934|-0.02947|-0.02533|-0.00344|-0.02139|-0.01966|-0.01723|-0.01648|-0.01872|-0.03623|-0.02521|-0.02654|-0.03824|-0.0197|-0.01398|-0.01499|-0.01552|-0.01505|-0.00371|-0.00385|-0.00447|-0.00337|-0.00345|180|289|355|341|93|342|322|278|290|201|179|126|177|248|271|199|169|197|140|217|156|47|149|148|||||||||||||||||||||||||
2024-05-10 14:39:08|IX.D.TOPIX.IFU.IP|621|2024-05-10 10:53:50|2024-05-10 14:39:00|2723.6|7.3|0.03131|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-09|0.02945|0.02941|0.02934|0.02931|0.02935|0.02942|0.06348|0.06325|0.04427|0.04432|0.04428|0.04428|0.04425|0.04417|0.04403|0.044|0.04397|0.04393|0.04394|0.04391|0.05032|0.07313|0.07312|0.0614|26|14|13|13|12|25|19|4|6|7|4|4|6|10|10|12|6|4|3|4|2|0|0|8|0.02017|0.01526|0.0137|0.01229|0.01368|0.01385|0.00882|0.00788|0.01179|0.01256|0.01084|0.01227|0.01321|0.01399|0.01318|0.01317|0.01308|0.01287|0.0112|0.01184|0.00841|0.0064|0.00569|0.01242|-0.01974|-0.01278|-0.01107|-0.01127|-0.01076|-0.0121|-0.00919|-0.00585|-0.01038|-0.01158|-0.00995|-0.0094|-0.0107|-0.01015|-0.01236|-0.01354|-0.01099|-0.01153|-0.01121|-0.01015|-0.01229|-0.00512|-0.00804|-0.00979|326|290|196|177|175|213|198|177|132|115|110|134|118|142|181|97|102|134|75|120|68|26|69|170|||||||||||||||||||||||||
2024-05-10 14:39:09|IX.D.TOPIX.IFU.IP|621|2024-05-10 10:53:50|2024-05-10 14:39:00|2723.6|7.3|0.03131|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-09|0.02945|0.02941|0.02934|0.02931|0.02935|0.02942|0.06348|0.06325|0.04427|0.04432|0.04428|0.04428|0.04425|0.04417|0.04403|0.044|0.04397|0.04393|0.04394|0.04391|0.05032|0.07313|0.07312|0.0614|26|14|13|13|12|25|19|4|6|7|4|4|6|10|10|12|6|4|3|4|2|0|0|8|0.02017|0.01526|0.0137|0.01229|0.01368|0.01385|0.00882|0.00788|0.01179|0.01256|0.01084|0.01227|0.01321|0.01399|0.01318|0.01317|0.01308|0.01287|0.0112|0.01184|0.00841|0.0064|0.00569|0.01242|-0.01974|-0.01278|-0.01107|-0.01127|-0.01076|-0.0121|-0.00919|-0.00585|-0.01038|-0.01158|-0.00995|-0.0094|-0.0107|-0.01015|-0.01236|-0.01354|-0.01099|-0.01153|-0.01121|-0.01015|-0.01229|-0.00512|-0.00804|-0.00979|326|290|196|177|175|213|198|177|132|115|110|134|118|142|181|97|102|134|75|120|68|26|69|170|||||||||||||||||||||||||
2024-05-10 14:39:09|CS.D.UNIUSD.CFE.IP|860|2024-05-10 10:53:00|2024-05-10 14:39:00|736.2|5.1|0.92316|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-09|0.94447|0.94335|0.94287|0.94266|0.94287|0.94179|0.94076|0.94653|0.94912|0.95157|0.95793|0.95737|0.94942|0.94759|0.94784|0.94129|0.93989|0.94129|0.9371|0.9348|0.93066|0.93012|0.9257|0.92399|5|5|4|4|4|5|4|5|6|7|6|6|5|6|7|8|7|5|5|4|4|7|4|4|0.01805|0.01823|0.01323|0.01562|0.01719|0.01738|0.01752|0.019|0.02022|0.02933|0.0245|0.02676|0.02276|0.02659|0.02853|0.03179|0.02692|0.02224|0.01827|0.01903|0.02032|0.01059|0.02033|0.02344|-0.02219|-0.02099|-0.01558|-0.02352|-0.02144|-0.01678|-0.02051|-0.02428|-0.0217|-0.0306|-0.03136|-0.02787|-0.02785|-0.03194|-0.03264|-0.03599|-0.03162|-0.02453|-0.01729|-0.01964|-0.02485|-0.01282|-0.01971|-0.02256|340|330|263|301|262|317|318|339|330|316|329|318|319|285|344|314|349|333|314|285|280|292|312|262|||||||||||||||||||||||||
2024-05-10 14:39:10|CS.D.UNIUSD.CFE.IP|860|2024-05-10 10:53:00|2024-05-10 14:39:00|736.2|5.1|0.92316|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-09|0.94447|0.94335|0.94287|0.94266|0.94287|0.94179|0.94076|0.94653|0.94912|0.95157|0.95793|0.95737|0.94942|0.94759|0.94784|0.94129|0.93989|0.94129|0.9371|0.9348|0.93066|0.93012|0.9257|0.92399|5|5|4|4|4|5|4|5|6|7|6|6|5|6|7|8|7|5|5|4|4|7|4|4|0.01805|0.01823|0.01323|0.01562|0.01719|0.01738|0.01752|0.019|0.02022|0.02933|0.0245|0.02676|0.02276|0.02659|0.02853|0.03179|0.02692|0.02224|0.01827|0.01903|0.02032|0.01059|0.02033|0.02344|-0.02219|-0.02099|-0.01558|-0.02352|-0.02144|-0.01678|-0.02051|-0.02428|-0.0217|-0.0306|-0.03136|-0.02787|-0.02785|-0.03194|-0.03264|-0.03599|-0.03162|-0.02453|-0.01729|-0.01964|-0.02485|-0.01282|-0.01971|-0.02256|340|330|263|301|262|317|318|339|330|316|329|318|319|285|344|314|349|333|314|285|280|292|312|262|||||||||||||||||||||||||
2024-05-10 14:39:11|CS.D.LNKUSD.CFE.IP|1333|2024-05-10 10:53:00|2024-05-10 14:39:10|1395.12|17.3|0.52099|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-09|0.52998|0.52806|0.52834|0.52992|0.53033|0.52933|0.52784|0.52972|0.52615|0.52515|0.5287|0.52869|0.52939|0.53095|0.53342|0.52846|0.52618|0.52568|0.52316|0.52146|0.52155|0.52289|0.52103|0.52072|18|18|13|18|18|17|19|22|19|26|22|21|21|21|25|28|28|20|15|11|14|11|17|14|0.02172|0.01894|0.01338|0.0194|0.01771|0.01949|0.02115|0.02875|0.02517|0.03596|0.02608|0.03138|0.02283|0.02474|0.02929|0.03512|0.02909|0.02188|0.01696|0.01771|0.01623|0.01092|0.02493|0.01985|-0.01875|-0.0188|-0.01768|-0.01734|-0.01748|-0.0186|-0.01939|-0.02788|-0.01871|-0.03439|-0.02865|-0.03659|-0.02191|-0.0284|-0.02966|-0.03159|-0.02946|-0.02148|-0.01579|-0.01653|-0.01723|-0.01223|-0.02086|-0.01917|359|360|358|359|359|359|357|360|359|360|359|357|360|359|360|360|360|359|351|335|350|328|356|349|||||||||||||||||||||||||
2024-05-10 14:39:12|CS.D.LNKUSD.CFE.IP|1333|2024-05-10 10:53:00|2024-05-10 14:39:10|1395.32|17.3|0.52099|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-09|0.52998|0.52806|0.52834|0.52992|0.53033|0.52933|0.52784|0.52972|0.52615|0.52515|0.5287|0.52869|0.52939|0.53095|0.53342|0.52846|0.52618|0.52568|0.52316|0.52146|0.52155|0.52289|0.52103|0.52072|18|18|13|18|18|17|19|22|19|26|22|21|21|21|25|28|28|20|15|11|14|11|17|14|0.02172|0.01894|0.01338|0.0194|0.01771|0.01949|0.02115|0.02875|0.02517|0.03596|0.02608|0.03138|0.02283|0.02474|0.02929|0.03512|0.02909|0.02188|0.01696|0.01771|0.01623|0.01092|0.02493|0.01985|-0.01875|-0.0188|-0.01768|-0.01734|-0.01748|-0.0186|-0.01939|-0.02788|-0.01871|-0.03439|-0.02865|-0.03659|-0.02191|-0.0284|-0.02966|-0.03159|-0.02946|-0.02148|-0.01579|-0.01653|-0.01723|-0.01223|-0.02086|-0.01917|359|360|358|359|359|359|357|360|359|360|359|357|360|359|360|360|360|359|351|335|350|328|356|349|||||||||||||||||||||||||
2024-05-10 14:39:12|CS.D.DOTUSD.CFE.IP|1269|2024-05-10 10:53:00|2024-05-10 14:39:10|694|14.1|0.49588|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-09|0.49986|0.4996|0.50037|0.5007|0.49802|0.49908|0.50001|0.50414|0.50777|0.50955|0.51401|0.51402|0.51074|0.50961|0.50823|0.50531|0.50186|0.50273|0.50301|0.50036|0.49926|0.49998|0.49873|0.49786|22|19|14|19|18|17|17|21|19|18|17|20|17|17|21|21|18|16|15|12|12|10|15|12|0.03376|0.02092|0.0154|0.02132|0.02226|0.02118|0.0229|0.02854|0.02338|0.0294|0.02241|0.0255|0.02814|0.02738|0.03023|0.03736|0.03127|0.02366|0.02265|0.01928|0.01832|0.01635|0.02629|0.02138|-0.02807|-0.0227|-0.01656|-0.02291|-0.02292|-0.01806|-0.02201|-0.0273|-0.026|-0.03033|-0.03011|-0.02419|-0.02675|-0.03278|-0.03275|-0.03076|-0.02904|-0.02477|-0.01861|-0.02032|-0.01828|-0.01551|-0.02172|-0.01897|360|357|347|360|359|350|358|360|358|359|356|350|351|355|358|355|357|351|352|340|324|327|349|346|||||||||||||||||||||||||
2024-05-10 14:39:13|CS.D.DOTUSD.CFE.IP|1269|2024-05-10 10:53:00|2024-05-10 14:39:10|694|14.1|0.49588|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-09|0.49986|0.4996|0.50037|0.5007|0.49802|0.49908|0.50001|0.50414|0.50777|0.50955|0.51401|0.51402|0.51074|0.50961|0.50823|0.50531|0.50186|0.50273|0.50301|0.50036|0.49926|0.49998|0.49873|0.49786|22|19|14|19|18|17|17|21|19|18|17|20|17|17|21|21|18|16|15|12|12|10|15|12|0.03376|0.02092|0.0154|0.02132|0.02226|0.02118|0.0229|0.02854|0.02338|0.0294|0.02241|0.0255|0.02814|0.02738|0.03023|0.03736|0.03127|0.02366|0.02265|0.01928|0.01832|0.01635|0.02629|0.02138|-0.02807|-0.0227|-0.01656|-0.02291|-0.02292|-0.01806|-0.02201|-0.0273|-0.026|-0.03033|-0.03011|-0.02419|-0.02675|-0.03278|-0.03275|-0.03076|-0.02904|-0.02477|-0.01861|-0.02032|-0.01828|-0.01551|-0.02172|-0.01897|360|357|347|360|359|350|358|360|358|359|356|350|351|355|358|355|357|351|352|340|324|327|349|346|||||||||||||||||||||||||
2024-05-10 14:39:13|CS.D.DOGUSD.CFE.IP|599|2024-05-10 10:54:30|2024-05-10 14:39:10|14.59|3.2|0.67012|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-09|0.69584|0.68762|0.68352|0.68121|0.67794|0.67902|0.67833|0.68427|0.68739|0.69106|0.69337|0.6905|0.68324|0.68245|0.67812|0.67332|0.67203|0.67614|0.67253|0.66997|0.66773|0.6664|0.661|0.66003|5|5|5|4|5|4|5|4|5|5|6|5|4|3|4|4|3|3|3|3|3|3|3|3|0.07078|0.0715|0.06832|0.07299|0.0717|0.06987|0.07186|0.07124|0.0719|0.076|0.07502|0.0832|0.07756|0.08106|0.07754|0.08378|0.0826|0.08041|0.074|0.06705|0.07701|0.07043|0.08043|0.0715|-0.07181|-0.07072|-0.06834|-0.06966|-0.07141|-0.07111|-0.07111|-0.07426|-0.073|-0.07044|-0.07403|-0.07386|-0.07521|-0.07234|-0.07731|-0.07763|-0.08191|-0.06977|-0.06887|-0.06943|-0.06912|-0.06987|-0.07742|-0.06586|198|204|159|225|203|182|212|248|223|255|267|251|237|257|304|296|246|164|159|144|136|158|200|223|||||||||||||||||||||||||
2024-05-10 14:39:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:14|CS.D.DOGUSD.CFE.IP|599|2024-05-10 10:54:30|2024-05-10 14:39:10|14.59|3.2|0.67012|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-09|0.69584|0.68762|0.68352|0.68121|0.67794|0.67902|0.67833|0.68427|0.68739|0.69106|0.69337|0.6905|0.68324|0.68245|0.67812|0.67332|0.67203|0.67614|0.67253|0.66997|0.66773|0.6664|0.661|0.66003|5|5|5|4|5|4|5|4|5|5|6|5|4|3|4|4|3|3|3|3|3|3|3|3|0.07078|0.0715|0.06832|0.07299|0.0717|0.06987|0.07186|0.07124|0.0719|0.076|0.07502|0.0832|0.07756|0.08106|0.07754|0.08378|0.0826|0.08041|0.074|0.06705|0.07701|0.07043|0.08043|0.0715|-0.07181|-0.07072|-0.06834|-0.06966|-0.07141|-0.07111|-0.07111|-0.07426|-0.073|-0.07044|-0.07403|-0.07386|-0.07521|-0.07234|-0.07731|-0.07763|-0.08191|-0.06977|-0.06887|-0.06943|-0.06912|-0.06987|-0.07742|-0.06586|198|204|159|225|203|182|212|248|223|255|267|251|237|257|304|296|246|164|159|144|136|158|200|223|||||||||||||||||||||||||
2024-05-10 14:39:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:15|OP.D.SPX3.4750C.IP|992|2024-05-10 10:53:00|2024-05-10 14:39:10|502.84|0|0.43168|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-09|0.4866|0.47138|0.47117|0.47181|0.47335|0.47496|0.47659|0.47791|0.47929|0.48219|0.4783|0.47736|0.47353|0.46962|0.46044|0.45373|0.45559|0.45138|0.45071|0.4473|0.46856|0.48325|0.48165|0.48053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04625|0.04081|0.03742|0.03667|0.039|0.04662|0.0392|0.04671|0.04629|0.05322|0.04592|0.05353|0.07306|0.0776|0.08331|0.06623|0.06099|0.07228|0.05753|0.06946|0.04552|0.0349|0.03512|0.04205|-0.04536|-0.04194|-0.03656|-0.04718|-0.03657|-0.04173|-0.04022|-0.04644|-0.04483|-0.05341|-0.04358|-0.05269|-0.06162|-0.0859|-0.08596|-0.0655|-0.05937|-0.06764|-0.0684|-0.06168|-0.04173|-0.04746|-0.03193|-0.03912|166|162|108|74|69|117|229|278|266|246|207|278|329|336|351|329|311|339|317|342|160|70|172|152|||||||||||||||||||||||||
2024-05-10 14:39:15|OP.D.SPX3.4750C.IP|992|2024-05-10 10:53:00|2024-05-10 14:39:10|502.84|0|0.43168|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-09|0.4866|0.47138|0.47117|0.47181|0.47335|0.47496|0.47659|0.47791|0.47929|0.48219|0.4783|0.47736|0.47353|0.46962|0.46044|0.45373|0.45559|0.45138|0.45071|0.4473|0.46856|0.48325|0.48165|0.48053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04625|0.04081|0.03742|0.03667|0.039|0.04662|0.0392|0.04671|0.04629|0.05322|0.04592|0.05353|0.07306|0.0776|0.08331|0.06623|0.06099|0.07228|0.05753|0.06946|0.04552|0.0349|0.03512|0.04205|-0.04536|-0.04194|-0.03656|-0.04718|-0.03657|-0.04173|-0.04022|-0.04644|-0.04483|-0.05341|-0.04358|-0.05269|-0.06162|-0.0859|-0.08596|-0.0655|-0.05937|-0.06764|-0.0684|-0.06168|-0.04173|-0.04746|-0.03193|-0.03912|166|162|108|74|69|117|229|278|266|246|207|278|329|336|351|329|311|339|317|342|160|70|172|152|||||||||||||||||||||||||
2024-05-10 14:39:15|OP.D.SPX3.5000C.IP|995|2024-05-10 10:53:00|2024-05-10 14:39:10|265.05|0|0.81077|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-09|0.97169|0.94145|0.94064|0.94307|0.94835|0.95397|0.95984|0.96491|0.96988|0.98022|0.96643|0.96227|0.94886|0.93495|0.90375|0.88048|0.8866|0.87371|0.87236|0.86159|0.89523|0.92458|0.9194|0.9158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07893|0.0692|0.06653|0.06514|0.06574|0.08024|0.06692|0.0807|0.08121|0.09371|0.07979|0.09312|0.12725|0.13271|0.14314|0.1132|0.10379|0.1232|0.09823|0.11648|0.07743|0.06129|0.06009|0.07118|-0.081|-0.07142|-0.05741|-0.0718|-0.05774|-0.06959|-0.0699|-0.08174|-0.07822|-0.09394|-0.07747|-0.09008|-0.10658|-0.14433|-0.14996|-0.11492|-0.10214|-0.11829|-0.11715|-0.10384|-0.07142|-0.08113|-0.05447|-0.069|166|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|160|72|170|151|||||||||||||||||||||||||
2024-05-10 14:39:16|OP.D.SPX3.5000C.IP|995|2024-05-10 10:53:00|2024-05-10 14:39:10|264.84|0|0.81077|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-09|0.97169|0.94145|0.94064|0.94307|0.94835|0.95397|0.95984|0.96491|0.96988|0.98022|0.96643|0.96227|0.94886|0.93495|0.90375|0.88048|0.8866|0.87371|0.87236|0.86159|0.89523|0.92458|0.9194|0.9158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07893|0.0692|0.06653|0.06514|0.06574|0.08024|0.06692|0.0807|0.08121|0.09371|0.07979|0.09312|0.12725|0.13271|0.14314|0.1132|0.10379|0.1232|0.09823|0.11648|0.07743|0.06129|0.06009|0.07118|-0.081|-0.07142|-0.05741|-0.0718|-0.05774|-0.06959|-0.0699|-0.08174|-0.07822|-0.09394|-0.07747|-0.09008|-0.10658|-0.14433|-0.14996|-0.11492|-0.10214|-0.11829|-0.11715|-0.10384|-0.07142|-0.08113|-0.05447|-0.069|166|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|160|72|170|151|||||||||||||||||||||||||
2024-05-10 14:39:17|OP.D.SPX3.4750P.IP|978|2024-05-10 10:53:00|2024-05-10 14:39:10|5.83|0|26.61245|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-09|20.84868|20.3523|20.44272|20.38696|20.18437|19.96035|19.74237|20.03651|19.89333|19.47909|20.13582|20.02229|20.5826|20.6772|22.33959|21.86477|21.72336|21.87022|22.56098|23.72956|26.16908|26.74505|27.22471|27.57667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18943|0.18855|0.14988|0.18703|0.21538|0.19966|0.19638|0.20985|0.20531|0.23406|0.20454|0.2184|0.2599|0.33787|0.36144|0.30513|0.23111|0.33802|0.29936|0.27018|0.21152|0.27227|0.18711|0.24704|-0.21685|-0.17614|-0.17525|-0.22005|-0.13436|-0.17959|-0.17151|-0.19507|-0.18911|-0.22791|-0.18898|-0.22154|-0.29364|-0.30535|-0.34552|-0.26973|-0.2645|-0.39488|-0.23997|-0.2734|-0.20543|-0.33459|-0.21781|-0.25798|161|151|107|70|63|115|224|270|253|238|206|274|324|336|351|329|310|339|317|342|148|45|149|135|||||||||||||||||||||||||
2024-05-10 14:39:17|OP.D.SPX3.4750P.IP|978|2024-05-10 10:53:00|2024-05-10 14:39:10|5.83|0|26.61245|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-09|20.84868|20.3523|20.44272|20.38696|20.18437|19.96035|19.74237|20.03651|19.89333|19.47909|20.13582|20.02229|20.5826|20.6772|22.33959|21.86477|21.72336|21.87022|22.56098|23.72956|26.16908|26.74505|27.22471|27.57667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18943|0.18855|0.14988|0.18703|0.21538|0.19966|0.19638|0.20985|0.20531|0.23406|0.20454|0.2184|0.2599|0.33787|0.36144|0.30513|0.23111|0.33802|0.29936|0.27018|0.21152|0.27227|0.18711|0.24704|-0.21685|-0.17614|-0.17525|-0.22005|-0.13436|-0.17959|-0.17151|-0.19507|-0.18911|-0.22791|-0.18898|-0.22154|-0.29364|-0.30535|-0.34552|-0.26973|-0.2645|-0.39488|-0.23997|-0.2734|-0.20543|-0.33459|-0.21781|-0.25798|161|151|107|70|63|115|224|270|253|238|206|274|324|336|351|329|310|339|317|342|148|45|149|135|||||||||||||||||||||||||
2024-05-10 14:39:18|OP.D.SPX3.5000P.IP|998|2024-05-10 10:53:00|2024-05-10 14:39:10|17.71|0|12.84032|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-09|9.46751|9.16414|9.19386|9.15745|9.06191|8.95937|8.85491|8.87167|8.79633|8.61318|8.87985|8.83417|9.09229|9.25978|10.00367|10.22561|10.09166|10.51556|10.80418|11.29983|14.05844|18.67941|13.27557|13.91504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17066|0.15848|0.13729|0.17249|0.13285|0.1584|0.15514|0.17386|0.17131|0.19685|0.16319|0.1951|0.24902|0.32294|0.34593|0.28422|0.24491|0.32379|0.28288|0.265|0.17092|0.17869|0.13001|0.16505|-0.17432|-0.15085|-0.14385|-0.12466|-0.14179|-0.16989|-0.1415|-0.17681|-0.17602|-0.19475|-0.17747|-0.19707|-0.2745|-0.28927|-0.32674|-0.26047|-0.23706|-0.35014|-0.22838|-0.28196|-0.19374|-0.14228|-0.1356|-0.16856|165|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|161|59|171|152|||||||||||||||||||||||||
2024-05-10 14:39:18|OP.D.SPX3.5000P.IP|998|2024-05-10 10:53:00|2024-05-10 14:39:10|17.71|0|12.84032|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-09|9.46751|9.16414|9.19386|9.15745|9.06191|8.95937|8.85491|8.87167|8.79633|8.61318|8.87985|8.83417|9.09229|9.25978|10.00367|10.22561|10.09166|10.51556|10.80418|11.29983|14.05844|18.67941|13.27557|13.91504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17066|0.15848|0.13729|0.17249|0.13285|0.1584|0.15514|0.17386|0.17131|0.19685|0.16319|0.1951|0.24902|0.32294|0.34593|0.28422|0.24491|0.32379|0.28288|0.265|0.17092|0.17869|0.13001|0.16505|-0.17432|-0.15085|-0.14385|-0.12466|-0.14179|-0.16989|-0.1415|-0.17681|-0.17602|-0.19475|-0.17747|-0.19707|-0.2745|-0.28927|-0.32674|-0.26047|-0.23706|-0.35014|-0.22838|-0.28196|-0.19374|-0.14228|-0.1356|-0.16856|165|164|106|76|72|119|229|279|268|248|206|279|330|334|352|329|311|339|319|342|161|59|171|152|||||||||||||||||||||||||
2024-05-10 14:39:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:20|OP.D.SPX5.4750P.IP|989|2024-05-10 10:54:00|2024-05-10 14:39:10|33.59|0|6.62571|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-09|6.04549|5.84897|5.85692|5.84611|5.81451|5.78186|5.74902|5.82085|5.80217|5.74274|5.83305|5.87302|5.94831|5.99063|6.19727|6.14942|6.13689|6.17422|6.2373|6.32437|6.86823|7.0596|7.10992|7.1466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08497|0.07979|0.06851|0.08635|0.06613|0.08017|0.07109|0.08123|0.08153|0.09309|0.07964|0.09314|0.11607|0.15759|0.15829|0.12363|0.11416|0.13681|0.13479|0.13082|0.0951|0.09815|0.0611|0.07927|-0.07978|-0.07087|-0.06573|-0.07237|-0.06605|-0.08242|-0.07029|-0.08001|-0.0869|-0.09589|-0.08713|-0.09574|-0.13633|-0.13899|-0.16513|-0.12559|-0.1256|-0.16263|-0.1063|-0.13242|-0.09041|-0.08499|-0.06968|-0.08337|167|159|107|76|69|117|227|277|267|245|206|278|331|335|348|329|313|337|317|342|158|59|172|153|||||||||||||||||||||||||
2024-05-10 14:39:20|OP.D.SPX5.4750P.IP|989|2024-05-10 10:54:00|2024-05-10 14:39:10|33.59|0|6.62571|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-09|6.04549|5.84897|5.85692|5.84611|5.81451|5.78186|5.74902|5.82085|5.80217|5.74274|5.83305|5.87302|5.94831|5.99063|6.19727|6.14942|6.13689|6.17422|6.2373|6.32437|6.86823|7.0596|7.10992|7.1466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08497|0.07979|0.06851|0.08635|0.06613|0.08017|0.07109|0.08123|0.08153|0.09309|0.07964|0.09314|0.11607|0.15759|0.15829|0.12363|0.11416|0.13681|0.13479|0.13082|0.0951|0.09815|0.0611|0.07927|-0.07978|-0.07087|-0.06573|-0.07237|-0.06605|-0.08242|-0.07029|-0.08001|-0.0869|-0.09589|-0.08713|-0.09574|-0.13633|-0.13899|-0.16513|-0.12559|-0.1256|-0.16263|-0.1063|-0.13242|-0.09041|-0.08499|-0.06968|-0.08337|167|159|107|76|69|117|227|277|267|245|206|278|331|335|348|329|313|337|317|342|158|59|172|153|||||||||||||||||||||||||
2024-05-10 14:39:20|OP.D.SPX5.5000P.IP|988|2024-05-10 10:54:00|2024-05-10 14:39:10|65.07|0|3.44132|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-09|3.04973|2.95195|2.95532|2.94935|2.93414|2.91812|2.90201|2.91477|2.90359|2.8751|2.91682|2.93112|2.96953|2.99934|3.10378|3.13975|3.12724|3.16175|3.18151|3.23241|3.50532|3.60055|3.62466|3.64194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.07584|0.0653|0.07853|0.06226|0.07123|0.06802|0.08003|0.07632|0.09095|0.0757|0.09133|0.11048|0.14778|0.14679|0.11707|0.10952|0.12721|0.12786|0.11671|0.08612|0.08894|0.06088|0.07559|-0.07847|-0.0733|-0.06081|-0.05692|-0.065|-0.07656|-0.06545|-0.07658|-0.07854|-0.09479|-0.07906|-0.08796|-0.12783|-0.13367|-0.15841|-0.12137|-0.11697|-0.13437|-0.10546|-0.12432|-0.0899|-0.06902|-0.06409|-0.0767|166|159|108|77|70|116|228|279|265|245|206|278|331|334|348|328|313|337|317|341|159|74|171|152|||||||||||||||||||||||||
2024-05-10 14:39:21|OP.D.SPX5.5000P.IP|988|2024-05-10 10:54:00|2024-05-10 14:39:10|65.07|0|3.44132|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-09|3.04973|2.95195|2.95532|2.94935|2.93414|2.91812|2.90201|2.91477|2.90359|2.8751|2.91682|2.93112|2.96953|2.99934|3.10378|3.13975|3.12724|3.16175|3.18151|3.23241|3.50532|3.60055|3.62466|3.64194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.07584|0.0653|0.07853|0.06226|0.07123|0.06802|0.08003|0.07632|0.09095|0.0757|0.09133|0.11048|0.14778|0.14679|0.11707|0.10952|0.12721|0.12786|0.11671|0.08612|0.08894|0.06088|0.07559|-0.07847|-0.0733|-0.06081|-0.05692|-0.065|-0.07656|-0.06545|-0.07658|-0.07854|-0.09479|-0.07906|-0.08796|-0.12783|-0.13367|-0.15841|-0.12137|-0.11697|-0.13437|-0.10546|-0.12432|-0.0899|-0.06902|-0.06409|-0.0767|166|159|108|77|70|116|228|279|265|245|206|278|331|334|348|328|313|337|317|341|159|74|171|152|||||||||||||||||||||||||
2024-05-10 14:39:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:25|OP.D.SPX2.4750P.IP|990|2024-05-10 10:54:00|2024-05-10 14:39:20|67.28|0|3.61613|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-09|3.24221|3.25729|3.26011|3.25554|3.24376|3.23144|3.219|3.23072|3.22212|3.19997|3.22867|3.21792|3.27209|3.28166|3.36366|3.4185|3.3997|3.41151|3.44429|3.47973|3.53317|3.52628|3.5426|3.55438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05481|0.04852|0.04181|0.05426|0.03888|0.04961|0.04904|0.05515|0.05515|0.06068|0.05355|0.063|0.07774|0.10462|0.10849|0.08325|0.07766|0.09132|0.08995|0.08118|0.05768|0.0622|0.04107|0.05344|-0.057|-0.04573|-0.04553|-0.04929|-0.04248|-0.05561|-0.0458|-0.06469|-0.05413|-0.06677|-0.05969|-0.06367|-0.09109|-0.0892|-0.10991|-0.0918|-0.082|-0.0987|-0.07246|-0.08622|-0.06046|-0.06718|-0.04614|-0.05317|166|163|110|75|70|116|225|280|267|244|209|279|332|335|351|328|314|339|319|338|161|63|170|154|||||||||||||||||||||||||
2024-05-10 14:39:25|OP.D.SPX2.4750P.IP|990|2024-05-10 10:54:00|2024-05-10 14:39:20|67.28|0|3.61613|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-09|3.24221|3.25729|3.26011|3.25554|3.24376|3.23144|3.219|3.23072|3.22212|3.19997|3.22867|3.21792|3.27209|3.28166|3.36366|3.4185|3.3997|3.41151|3.44429|3.47973|3.53317|3.52628|3.5426|3.55438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05481|0.04852|0.04181|0.05426|0.03888|0.04961|0.04904|0.05515|0.05515|0.06068|0.05355|0.063|0.07774|0.10462|0.10849|0.08325|0.07766|0.09132|0.08995|0.08118|0.05768|0.0622|0.04107|0.05344|-0.057|-0.04573|-0.04553|-0.04929|-0.04248|-0.05561|-0.0458|-0.06469|-0.05413|-0.06677|-0.05969|-0.06367|-0.09109|-0.0892|-0.10991|-0.0918|-0.082|-0.0987|-0.07246|-0.08622|-0.06046|-0.06718|-0.04614|-0.05317|166|163|110|75|70|116|225|280|267|244|209|279|332|335|351|328|314|339|319|338|161|63|170|154|||||||||||||||||||||||||
2024-05-10 14:39:26|OP.D.SPX2.5000P.IP|991|2024-05-10 10:54:00|2024-05-10 14:39:20|109.8|0|2.21649|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-09|1.98659|1.99423|1.99575|1.99302|1.98597|1.97858|1.97117|1.9758|1.97048|1.95738|1.9744|1.96984|1.99929|2.0071|2.05508|2.0875|2.07741|2.09445|2.1114|2.13219|2.16369|2.15938|2.16887|2.17574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05272|0.04861|0.04367|0.05457|0.04036|0.04774|0.04584|0.05368|0.05237|0.05866|0.05135|0.06074|0.07324|0.10093|0.10407|0.0798|0.07374|0.08699|0.08572|0.07722|0.05732|0.06025|0.03813|0.05062|-0.05339|-0.04664|-0.03982|-0.0408|-0.04447|-0.05233|-0.0441|-0.06171|-0.0541|-0.0643|-0.05777|-0.05979|-0.08651|-0.08534|-0.10407|-0.08639|-0.07691|-0.09496|-0.06977|-0.08231|-0.05779|-0.04417|-0.04428|-0.05044|165|164|107|74|71|117|226|280|267|246|207|281|332|335|351|330|314|339|320|337|161|72|171|153|||||||||||||||||||||||||
2024-05-10 14:39:26|OP.D.SPX2.5000P.IP|991|2024-05-10 10:54:00|2024-05-10 14:39:20|109.8|0|2.21649|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-09|1.98659|1.99423|1.99575|1.99302|1.98597|1.97858|1.97117|1.9758|1.97048|1.95738|1.9744|1.96984|1.99929|2.0071|2.05508|2.0875|2.07741|2.09445|2.1114|2.13219|2.16369|2.15938|2.16887|2.17574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05272|0.04861|0.04367|0.05457|0.04036|0.04774|0.04584|0.05368|0.05237|0.05866|0.05135|0.06074|0.07324|0.10093|0.10407|0.0798|0.07374|0.08699|0.08572|0.07722|0.05732|0.06025|0.03813|0.05062|-0.05339|-0.04664|-0.03982|-0.0408|-0.04447|-0.05233|-0.0441|-0.06171|-0.0541|-0.0643|-0.05777|-0.05979|-0.08651|-0.08534|-0.10407|-0.08639|-0.07691|-0.09496|-0.06977|-0.08231|-0.05779|-0.04417|-0.04428|-0.05044|165|164|107|74|71|117|226|280|267|246|207|281|332|335|351|330|314|339|320|337|161|72|171|153|||||||||||||||||||||||||
2024-05-10 14:39:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:27|IR.D.FBTP.FWM2.IP|19|2024-05-10 14:36:00|2024-05-10 14:39:20|11758|23.9|10.54691|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 14:39:27|IR.D.FBTP.FWM2.IP|19|2024-05-10 14:36:00|2024-05-10 14:39:20|11758|23.9|10.54691|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-09|||||||10.3249|6.29008|5.52603|6.10114|8.32351|6.26644|5.80324|4.20825|6.42334|14.93067|19.82643||||||||||||||13|42|66|55|55|46|44|58|48|33|24||||||||||||||0.00849|0.00927|0.00983|0.00885|0.00903|0.00995|0.01068|0.00915|0.00879|0.00868|0.00849||||||||||||||-0.00916|-0.00935|-0.00989|-0.00851|-0.0085|-0.00944|-0.01021|-0.00964|-0.00892|-0.00886|-0.00849||||||||175|240|237|165|169|257|295|288|235|188|96|||||||||||||||||||||||||
2024-05-10 14:39:28|IX.D.OMX20.IFM.IP|821|2024-05-10 10:53:50|2024-05-10 14:19:50|1286.6|1.3|0.0385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:28|IX.D.OMX20.IFM.IP|821|2024-05-10 10:53:50|2024-05-10 14:19:50|1286.6|1.3|0.0385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 14:39:29|IX.D.SUNNAS.IFE.IP|1357|2024-05-10 10:53:20|2024-05-10 14:39:20|18131.3|0|0.09903|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-09|0.09971|0.09969|0.09967|0.09969|0.09972|0.09975|0.09978|0.09981|0.09986|0.0999|0.0998|0.09978|0.09965|0.09963|0.0996|0.09939|0.09949|0.0994|0.09941|0.09941|0.09934|0.09937|0.09931|0.09929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.0024|0.00178|0.00165|0.0015|0.00202|0.00265|0.00429|0.00421|0.00381|0.00297|0.00458|0.00748|0.00845|0.01086|0.00711|0.00574|0.00767|0.00579|0.0068|0.00299|0.00173|0.00222|0.00201|-0.00264|-0.00207|-0.00191|-0.00162|-0.00137|-0.00165|-0.0027|-0.00432|-0.00411|-0.00418|-0.00296|-0.0043|-0.00594|-0.00993|-0.01044|-0.00774|-0.00616|-0.00748|-0.00578|-0.00663|-0.00291|-0.00195|-0.00216|-0.00195|356|358|350|346|325|352|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|123|355|339|||||||||||||||||||||||||
2024-05-10 14:39:29|IX.D.SUNNAS.IFE.IP|1357|2024-05-10 10:53:20|2024-05-10 14:39:20|18131.3|0|0.09903|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-09|0.09971|0.09969|0.09967|0.09969|0.09972|0.09975|0.09978|0.09981|0.09986|0.0999|0.0998|0.09978|0.09965|0.09963|0.0996|0.09939|0.09949|0.0994|0.09941|0.09941|0.09934|0.09937|0.09931|0.09929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.0024|0.00178|0.00165|0.0015|0.00202|0.00265|0.00429|0.00421|0.00381|0.00297|0.00458|0.00748|0.00845|0.01086|0.00711|0.00574|0.00767|0.00579|0.0068|0.00299|0.00173|0.00222|0.00201|-0.00264|-0.00207|-0.00191|-0.00162|-0.00137|-0.00165|-0.0027|-0.00432|-0.00411|-0.00418|-0.00296|-0.0043|-0.00594|-0.00993|-0.01044|-0.00774|-0.00616|-0.00748|-0.00578|-0.00663|-0.00291|-0.00195|-0.00216|-0.00195|356|358|350|346|325|352|358|360|360|359|360|360|360|360|360|360|360|360|360|360|357|123|355|339|||||||||||||||||||||||||
2024-05-10 14:39:30|IX.D.SUNDOW.IFE.IP|1332|2024-05-10 10:53:10|2024-05-10 14:39:20|39510.3|0|0.0557|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-09|0.05636|0.05636|0.05636|0.05637|0.05638|0.05639|0.05641|0.05641|0.05643|0.05647|0.05644|0.05645|0.05645|0.05639|0.05612|0.05608|0.0561|0.056|0.05595|0.05588|0.05581|0.05581|0.05579|0.05578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00205|0.00169|0.0016|0.00162|0.00211|0.00225|0.00324|0.0027|0.00286|0.00264|0.00357|0.0055|0.00767|0.00715|0.0047|0.00439|0.00546|0.00462|0.00488|0.00312|0.00361|0.00232|0.00188|-0.0022|-0.00206|-0.00186|-0.00183|-0.00168|-0.00172|-0.00239|-0.00292|-0.00261|-0.00313|-0.00259|-0.00362|-0.00431|-0.00658|-0.0067|-0.00496|-0.00439|-0.00509|-0.00453|-0.00472|-0.00287|-0.00369|-0.00193|-0.00197|320|321|277|265|211|275|321|355|352|349|356|357|359|360|360|360|360|360|360|360|320|104|288|267|||||||||||||||||||||||||
2024-05-10 14:39:30|IX.D.SUNDOW.IFE.IP|1332|2024-05-10 10:53:10|2024-05-10 14:39:20|39510.3|0|0.0557|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-09|0.05636|0.05636|0.05636|0.05637|0.05638|0.05639|0.05641|0.05641|0.05643|0.05647|0.05644|0.05645|0.05645|0.05639|0.05612|0.05608|0.0561|0.056|0.05595|0.05588|0.05581|0.05581|0.05579|0.05578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00205|0.00169|0.0016|0.00162|0.00211|0.00225|0.00324|0.0027|0.00286|0.00264|0.00357|0.0055|0.00767|0.00715|0.0047|0.00439|0.00546|0.00462|0.00488|0.00312|0.00361|0.00232|0.00188|-0.0022|-0.00206|-0.00186|-0.00183|-0.00168|-0.00172|-0.00239|-0.00292|-0.00261|-0.00313|-0.00259|-0.00362|-0.00431|-0.00658|-0.0067|-0.00496|-0.00439|-0.00509|-0.00453|-0.00472|-0.00287|-0.00369|-0.00193|-0.00197|320|321|277|265|211|275|321|355|352|349|356|357|359|360|360|360|360|360|360|360|320|104|288|267|||||||||||||||||||||||||
2024-05-10 14:39:31|IX.D.SUNFUN.IFE.IP|1187|2024-05-10 10:53:30|2024-05-10 14:39:30|8434.9|0|0.10667|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-09|0.10769|0.10761|0.10762|0.10764|0.10766|0.10768|0.10772|0.10778|0.10775|0.10776|0.10775|0.10741|0.10747|0.10753|0.10732|0.1074|0.10733|0.10725|0.10716|0.10709|0.10699|0.10699|0.10695|0.10695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00805|0.00592|0.00524|0.00524|0.0056|0.0058|0.00529|0.00773|0.00588|0.0048|0.0043|0.0133|0.00762|0.00753|0.00554|0.00535|0.00431|0.00405|0.00429|0.00434|0.0031|0.00367|0.00203|0.00233|-0.006|-0.00623|-0.00471|-0.00528|-0.00413|-0.0042|-0.00541|-0.00653|-0.00469|-0.00491|-0.00427|-0.0096|-0.00716|-0.00621|-0.0056|-0.00506|-0.00307|-0.00366|-0.00365|-0.00357|-0.00248|-0.00205|-0.00229|-0.00213|245|260|168|144|140|158|244|338|298|278|289|356|347|336|333|276|212|225|210|235|205|62|184|168|||||||||||||||||||||||||
2024-05-10 14:39:32|IX.D.SUNFUN.IFE.IP|1187|2024-05-10 10:53:30|2024-05-10 14:39:30|8434.9|0|0.10667|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-09|0.10769|0.10761|0.10762|0.10764|0.10766|0.10768|0.10772|0.10778|0.10775|0.10776|0.10775|0.10741|0.10747|0.10753|0.10732|0.1074|0.10733|0.10725|0.10716|0.10709|0.10699|0.10699|0.10695|0.10695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00805|0.00592|0.00524|0.00524|0.0056|0.0058|0.00529|0.00773|0.00588|0.0048|0.0043|0.0133|0.00762|0.00753|0.00554|0.00535|0.00431|0.00405|0.00429|0.00434|0.0031|0.00367|0.00203|0.00233|-0.006|-0.00623|-0.00471|-0.00528|-0.00413|-0.0042|-0.00541|-0.00653|-0.00469|-0.00491|-0.00427|-0.0096|-0.00716|-0.00621|-0.0056|-0.00506|-0.00307|-0.00366|-0.00365|-0.00357|-0.00248|-0.00205|-0.00229|-0.00213|245|260|168|144|140|158|244|338|298|278|289|356|347|336|333|276|212|225|210|235|205|62|184|168|||||||||||||||||||||||||
2024-05-10 14:39:32|IX.D.SUNDAX.IFMM.IP|1312|2024-05-10 10:53:30|2024-05-10 14:39:30|18756.6|0|0.07456|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-09|0.07562|0.07567|0.07564|0.07568|0.0757|0.07573|0.07577|0.07558|0.07553|0.07552|0.07546|0.07534|0.07511|0.07506|0.07497|0.07493|0.07492|0.0749|0.07486|0.07484|0.07474|0.07475|0.07472|0.07472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.0106|0.00728|0.00469|0.00483|0.00561|0.00554|0.00916|0.00605|0.00487|0.00438|0.0063|0.00833|0.00716|0.00708|0.00486|0.00399|0.0043|0.00361|0.00386|0.00463|0.00294|0.00347|0.00398|-0.00662|-0.00951|-0.00871|-0.00541|-0.00492|-0.00458|-0.00621|-0.00828|-0.00619|-0.00601|-0.0046|-0.00581|-0.007|-0.00692|-0.00701|-0.00451|-0.00389|-0.0043|-0.00384|-0.00435|-0.00355|-0.00414|-0.00317|-0.00374|238|284|183|174|158|196|279|358|343|332|328|350|353|360|357|346|311|338|316|333|216|84|194|166|||||||||||||||||||||||||
2024-05-10 14:39:33|IX.D.SUNDAX.IFMM.IP|1312|2024-05-10 10:53:30|2024-05-10 14:39:30|18756.1|0|0.07456|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-09|0.07562|0.07567|0.07564|0.07568|0.0757|0.07573|0.07577|0.07558|0.07553|0.07552|0.07546|0.07534|0.07511|0.07506|0.07497|0.07493|0.07492|0.0749|0.07486|0.07484|0.07474|0.07475|0.07472|0.07472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.0106|0.00728|0.00469|0.00483|0.00561|0.00554|0.00916|0.00605|0.00487|0.00438|0.0063|0.00833|0.00716|0.00708|0.00486|0.00399|0.0043|0.00361|0.00386|0.00463|0.00294|0.00347|0.00398|-0.00662|-0.00951|-0.00871|-0.00541|-0.00492|-0.00458|-0.00621|-0.00828|-0.00619|-0.00601|-0.0046|-0.00581|-0.007|-0.00692|-0.00701|-0.00451|-0.00389|-0.0043|-0.00384|-0.00435|-0.00355|-0.00414|-0.00317|-0.00374|238|284|183|174|158|196|279|358|343|332|328|350|353|360|357|346|311|338|316|333|216|84|194|166|||||||||||||||||||||||||