2024-05-09 03:16:44|IX.D.SPTRD.IFE.IP|4452|2024-05-08 12:46:10|2024-05-08 23:59:50|5185.91|191|0.00716|2024-05-08|0.00771|15|0.028977|17|-0.053084|17|2024-05-08|0.01156|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01156|0.01157|0.01157|0.01157|0.01158|0.0116|0.00939|0.00772|0.00771|0.00772|0.00772|0.00771|0.00771|0.01169|0.02894|0.01157|0.01157|27|22|23|21|20|20|21|43|40|33|45|76|127|424|444|310|246|229|220|443|237|0|23|15|0.00379|0.00344|0.00388|0.00363|0.00351|0.00404|0.00363|0.00503|0.00436|0.00446|0.00457|0.00555|0.00594|0.00769|0.00751|0.00719|0.00634|0.00736|0.00649|0.00692|0.00453|0.00215|0.00338|0.00307|-0.00371|-0.00363|-0.00347|-0.00363|-0.0031|-0.00369|-0.00359|-0.00426|-0.00419|-0.00428|-0.00485|-0.00493|-0.00717|-0.00778|-0.00694|-0.00711|-0.00714|-0.00717|-0.00595|-0.00774|-0.0053|-0.00288|-0.00372|-0.00311|167|157|150|98|95|145|229|244|253|187|223|278|325|313|352|350|320|344|309|319|154|97|126|104|||||||||||||||||||||||||
2024-05-09 03:16:49|IX.D.RUSSELL.IFM.IP|3822|2024-05-08 12:46:10|2024-05-08 23:59:40|2052.6|26|0.01418|2024-05-08|0.01454|0|0.083101|13|-0.102524|17|2024-05-08|0.01454|0.01454|0.01455|0.01455|0.01455|0.01455|0.01455|0.01455|0.01456|0.01457|0.01458|0.0146|0.01464|0.01465|0.01462|0.01461|0.01464|0.01464|0.01462|0.01461|0.01471|0.03896|0.01461|0.01461|2|1|2|2|1|1|3|5|5|5|6|8|23|71|44|24|24|23|21|45|27|0|6|2|0.00596|0.00523|0.00517|0.00573|0.00517|0.00548|0.00657|0.00803|0.00783|0.00597|0.00606|0.00781|0.00956|0.01501|0.0115|0.00907|0.00818|0.00966|0.00717|0.00815|0.00597|0.00649|0.00605|0.00576|-0.00669|-0.0051|-0.00546|-0.0052|-0.00566|-0.00485|-0.00635|-0.00811|-0.00804|-0.00672|-0.0074|-0.00805|-0.01155|-0.01579|-0.01267|-0.00971|-0.00889|-0.00988|-0.00713|-0.0083|-0.00675|-0.00487|-0.00904|-0.00593|164|171|154|133|93|147|201|266|254|243|243|292|342|345|360|359|358|356|352|351|259|39|128|123|||||||||||||||||||||||||
2024-05-09 03:16:55|IX.D.DOW.IFE.IP|4519|2024-05-08 12:46:10|2024-05-08 23:59:50|39045.3|17.2|0.00915|2024-05-08|0.00615|18|0.061795|13|-0.052618|17|2024-05-08|0.01234|0.01235|0.01235|0.01235|0.01235|0.01235|0.00926|0.00925|0.00926|0.00926|0.00925|0.00926|0.00927|0.00772|0.00617|0.00616|0.00616|0.00616|0.00615|0.00615|0.01234|0.0251|0.01229|0.01229|2|1|2|1|1|1|3|4|5|3|5|5|9|44|31|24|18|21|22|38|11|0|3|2|0.00199|0.00175|0.00184|0.00167|0.00157|0.0018|0.0023|0.00304|0.00289|0.0025|0.00284|0.00344|0.00383|0.00659|0.00593|0.00496|0.00488|0.00593|0.00505|0.00535|0.00305|0.00283|0.00191|0.00167|-0.00232|-0.00174|-0.00182|-0.00157|-0.00154|-0.00172|-0.00219|-0.00282|-0.00293|-0.00233|-0.00307|-0.00336|-0.00478|-0.00599|-0.00554|-0.0057|-0.00497|-0.0052|-0.00457|-0.00491|-0.00343|-0.00257|-0.00215|-0.00191|273|291|253|238|198|270|314|353|341|342|326|356|359|359|360|360|360|360|360|360|296|117|263|203|||||||||||||||||||||||||
2024-05-09 03:16:57|IX.D.FANG.IFM.IP|4783|2024-05-08 12:46:20|2024-05-08 23:59:50|10134.3|0|0.02847|2024-05-08|0.01769|15|0.138848|8|-0.090615|17|2024-05-08|0.04923|0.04923|0.04924|0.04925|0.04927|0.04928|0.04926|0.04922|0.02958|0.02957|0.02959|0.02962|0.02976|0.02378|0.01771|0.01769|0.01771|0.01773|0.01772|0.01772|0.0296|0.02961|0.0296|0.02968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00223|0.00227|0.00184|0.00187|0.00225|0.00266|0.00393|0.00604|0.00331|0.00431|0.00409|0.00718|0.01534|0.0119|0.00875|0.00702|0.00725|0.00549|0.00616|0.0038|0.00208|0.00223|0.00196|-0.0025|-0.00227|-0.00217|-0.002|-0.00196|-0.0021|-0.00278|-0.0036|-0.00546|-0.00282|-0.00387|-0.00597|-0.00772|-0.01098|-0.01129|-0.00943|-0.00765|-0.00702|-0.00574|-0.00635|-0.00469|-0.00145|-0.00195|-0.00221|347|356|351|350|319|349|352|360|355|326|339|356|360|359|360|360|360|360|360|360|325|241|237|247|||||||||||||||||||||||||
2024-05-09 03:16:58|IX.D.NASDAQ.IFM.IP|4940|2024-05-08 12:46:20|2024-05-08 23:59:50|18057.5|77.6|0.0089|2024-05-08|0.00553|14|0.054322|17|-0.110727|17|2024-05-08|0.01105|0.01105|0.01105|0.01105|0.01106|0.01106|0.01105|0.01105|0.01105|0.01106|0.01106|0.01108|0.01111|0.00833|0.00553|0.00553|0.00553|0.00554|0.00553|0.00553|0.01112|0.02769|0.01107|0.01107|7|6|7|5|5|7|9|15|19|11|16|34|71|201|204|155|96|111|86|131|41|0|7|4|0.00253|0.00204|0.00225|0.00176|0.00172|0.00228|0.00263|0.0037|0.00383|0.00301|0.00413|0.00469|0.00587|0.00948|0.0097|0.0076|0.00655|0.00802|0.00528|0.00642|0.00321|0.00212|0.00237|0.00188|-0.00234|-0.00219|-0.00199|-0.00178|-0.00174|-0.0019|-0.00252|-0.00377|-0.00349|-0.00294|-0.00381|-0.00544|-0.00733|-0.00695|-0.00887|-0.00914|-0.00749|-0.00797|-0.00573|-0.00632|-0.00429|-0.00203|-0.00196|-0.00179|352|359|353|356|337|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|143|341|320|||||||||||||||||||||||||
2024-05-09 03:16:59|IX.D.ASX.IFD.IP|2907|2024-05-08 12:46:10|2024-05-08 23:59:50|7786.3|6.6|0.02639|2024-05-08|0.01281|1|0.044945|23|-0.109019|23|2024-05-08|0.01284|0.01281|0.01281|0.01282|0.01282|0.01282|0.04208|0.04162|0.03846|0.03846|0.03848|0.03852|0.0386|0.03859|0.03853|0.03854|0.03856|0.03856|0.03855|0.03854|0.03881|0.05141|0.0514|0.04389|21|18|23|21|24|28|25|5|4|4|3|6|3|6|4|4|2|2|2|2|2|0|0|5|0.01201|0.00844|0.00951|0.00845|0.0099|0.00975|0.00494|0.00743|0.00778|0.00758|0.00713|0.00899|0.00847|0.00916|0.0076|0.00788|0.00757|0.00752|0.0075|0.00687|0.00642|0.00152|0.00166|0.00379|-0.01279|-0.01072|-0.00961|-0.00993|-0.0089|-0.00872|-0.00435|-0.00698|-0.00741|-0.00769|-0.00758|-0.00774|-0.00818|-0.00765|-0.00853|-0.00717|-0.00762|-0.00752|-0.00703|-0.00731|-0.00818|-0.0022|-0.00171|-0.00572|273|201|119|101|97|114|184|221|140|131|108|167|203|205|212|163|169|199|168|155|49|75|136|130|||||||||||||||||||||||||
2024-05-09 03:17:00|TM.D.BOVESPA.IFM.IP|2926|2024-05-08 12:46:20|2024-05-08 20:54:50||0|2.50975|2024-05-08|0.36601|13|0.097886|12|-0.101666|12|2024-05-08|||||||||||||2.10482|0.36601|0.65032|0.65189|4.6545|4.32076|1.52661|2.06764|5.86912||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00926|0.01385|0.0089|0.00844|0.00612|0.00658|0.0071|0.00765|0.00626||||||||||||||||-0.01115|-0.01202|-0.00852|-0.00867|-0.00587|-0.00653|-0.00585|-0.00715|-0.00528||||347|360|355|354|350|354|347|353|311|||||||||||||||||||||||||
2024-05-09 03:17:00|IX.D.CAC.IFM.IP|3153|2024-05-08 12:46:20|2024-05-08 23:59:10|8135.7|8.7|0.02581|2024-05-08|0.01227|9|0.092732|7|-0.046965|6|2024-05-08|0.0446|0.03715|0.03716|0.03716|0.03716|0.03718|0.02495|0.01232|0.01229|0.01227|0.01227|0.01228|0.0123|0.0123|0.01227|0.01831|0.0246|0.02458|0.02457|0.02457|0.04917|0.04918|0.04916|0.04916|0|0|0|0|0|0|5|31|11|12|9|18|10|17|28|24|2|2|2|2|0|0|0|0|0.00753|0.01028|0.01078|0.00895|0.01487|0.01087|0.00645|0.01117|0.00785|0.00686|0.00651|0.00635|0.00656|0.0073|0.0065|0.00601|0.00417|0.00432|0.00369|0.00369|0.00399|0.00246|0.00365|0.00267|-0.00664|-0.00591|-0.00813|-0.0106|-0.01032|-0.01077|-0.00674|-0.01004|-0.00676|-0.00638|-0.0063|-0.00587|-0.00643|-0.00625|-0.00522|-0.00643|-0.00436|-0.00526|-0.00488|-0.00493|-0.00569|-0.00331|-0.00388|-0.00324|106|68|62|49|30|85|262|357|352|348|342|325|343|347|349|335|313|309|273|244|157|71|129|106|||||||||||||||||||||||||
2024-05-09 03:17:01|IX.D.XINHUA.IFM.IP|2660|2024-05-08 12:46:30|2024-05-08 23:59:10|12651.7|34.7|2.59789|2024-05-08|0.07864|2|0.090459|1|-0.133611|1|2024-05-08|0.18855|0.07865|0.07864|0.07883|0.07898|0.07886|0.07893|0.079|6.2297|21.86391|25.67585|14.50805|19.30221|6.46506|4.30032|9.92723|21.63692|11.18888|26.25516|10.9439|0.07897|0.18454|0.18968|0.18969|0|119|59|43|20|67|74|39|14|19|19|21|17|21|24|13|7|13|7|8|5|0|0|0|0.00218|0.01792|0.01579|0.01082|0.01016|0.01326|0.01258|0.00925|0.00465|0.0089|0.00791|0.00792|0.00792|0.0091|0.00789|0.0079|0.0079|0.0079|0.0079|0.00395|0.00395|0.00136|0.00179|0.00173|-0.00216|-0.02135|-0.01424|-0.01218|-0.0087|-0.01024|-0.01153|-0.00907|-0.00386|-0.01318|-0.00879|-0.00792|-0.0082|-0.00879|-0.00852|-0.0079|-0.0079|-0.0079|-0.0079|-0.00642|-0.00395|-0.0019|-0.00202|-0.00137|173|353|347|312|228|339|339|228|230|78|82|97|130|188|166|132|51|45|42|46|25|64|128|105|||||||||||||||||||||||||
2024-05-09 03:17:02|IX.D.HSCHIN.IFU.IP|3015|2024-05-08 12:47:00|2024-05-08 23:59:10|6459.5|14.2|0.13886|2024-05-08|0.09146|2|0.540491|1|-0.121732|1|2024-05-08|0.2762|0.11257|0.09146|0.09185|0.27707|0.09242|0.09276|0.09283|0.17869|0.15231|0.09313|0.09333|0.09342|0.09328|0.09286|0.09295|0.09293|0.09286|0.09493|0.27856|0.27866|0.27869|0.27864|0.27864|0|64|32|33|0|54|47|51|52|10|6|3|4|12|9|5|4|5|6|0|0|0|0|0|0.00236|0.03437|0.0278|0.02157|0.00208|0.02206|0.02112|0.02007|0.00885|0.01267|0.01133|0.00992|0.00952|0.01722|0.01281|0.00973|0.01549|0.01548|0.01547|0.00476|0.00257|0.00258|0.00205|0.00186|-0.00246|-0.0301|-0.02705|-0.02222|-0.00205|-0.02385|-0.01863|-0.01884|-0.01271|-0.01445|-0.0146|-0.00978|-0.01182|-0.01814|-0.01323|-0.01116|-0.01548|-0.01891|-0.02553|-0.00467|-0.00256|-0.00232|-0.00222|-0.00186|171|300|347|319|101|323|291|300|289|198|186|216|227|255|301|248|60|68|88|253|156|66|125|105|||||||||||||||||||||||||
2024-05-09 03:17:03|IX.D.DEN25.IFM.IP|558|2024-05-08 12:46:20|2024-05-08 14:54:50|1933.7|0|0.05171|2024-05-08|0.05179|9|0.119437|7|-0.077959|13|2024-05-08||||||||0.05184|0.05184|0.05179|0.0518|0.05189|0.05198|0.05197|0.05179|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01513|0.00802|0.0074|0.00999|0.00842|0.0083|0.00936|0.01112|||||||||||||||||-0.01104|-0.00867|-0.00752|-0.00958|-0.00947|-0.00974|-0.01079|-0.01014||||||||||91|252|227|209|209|205|268|244|||||||||||||||||||||||||
2024-05-09 03:17:03|IX.D.EMGMKT.IFE.IP|2464|2024-05-08 12:46:20|2024-05-08 23:59:10|1068.6|21.3|0.06448|2024-05-08|0.04674|14|0.149603|0|-0.065414|0|2024-05-08|0.1869|0.18713|0.1871|0.18725|0.18733|0.1874|0.18736|0.18726|0.18747|0.18759|0.18761|0.18792|0.18817|0.08788|0.04674|0.04678|0.04676|0.04676|0.04674|0.04674|0.18722||0.18713|0.18713|5|5|4|4|4|4|6|13|10|13|16|13|19|55|37|23|12|17|11|95|22||0|0|0.02617|0.01446|0.01276|0.00936|0.01015|0.01026|0.01111|0.01108|0.00984|0.01021|0.00976|0.01037|0.01158|0.0119|0.01105|0.00968|0.00935|0.01069|0.00935|0.00935|0.00936||0.00936|0.00936|-0.02372|-0.01627|-0.01439|-0.01248|-0.01405|-0.01004|-0.01344|-0.01036|-0.01086|-0.0096|-0.00983|-0.01065|-0.01164|-0.01231|-0.01152|-0.01069|-0.011|-0.01091|-0.01052|-0.01225|-0.01326||-0.00936|-0.00936|87|121|86|91|75|139|192|278|202|218|165|186|187|224|215|201|110|110|90|121|85|63|46|||||||||||||||||||||||||
2024-05-09 03:17:04|IX.D.STXE.IFM.IP|3013|2024-05-08 12:46:20|2024-05-08 23:59:10|5025.81|105.3|0.01942|2024-05-08|0.02974|9|0.159447|7|-0.039782|7|2024-05-08|0.05282|0.0399|0.03991|0.03991|0.03992|0.03993|0.02992|0.02982|0.02978|0.02974|0.02975|0.02976|0.02983|0.02981|0.02974|0.02981|0.02986|0.02985|0.02984|0.02984|0.0597|0.0597|0.05968|0.05969|11|17|24|13|14|20|107|300|256|237|221|208|260|258|240|992|200|65|94|174|0|0|0|0|0.00712|0.01147|0.01123|0.0114|0.01497|0.01435|0.01575|0.02554|0.01844|0.01653|0.01692|0.01836|0.0174|0.01682|0.01859|0.01819|0.01576|0.01493|0.01266|0.01392|0.00411|0.00265|0.00361|0.00308|-0.00607|-0.00998|-0.01074|-0.01283|-0.01496|-0.01248|-0.01534|-0.01822|-0.01796|-0.0175|-0.01762|-0.01603|-0.0154|-0.01838|-0.01796|-0.01775|-0.01448|-0.01474|-0.01326|-0.01491|-0.00555|-0.00326|-0.00392|-0.00284|97|56|56|41|25|75|72|152|118|101|92|99|125|124|104|95|59|79|45|43|155|70|127|104|||||||||||||||||||||||||
2024-05-09 03:17:05|IX.D.FTSE.CFD.IP|3377|2024-05-08 12:46:20|2024-05-08 23:59:10|8346.4|12.3|0.02464|2024-05-08|0.01196|14|0.129635|7|-0.059892|7|2024-05-08|0.03601|0.036|0.03601|0.036|0.036|0.03601|0.024|0.01198|0.01199|0.01198|0.01197|0.01199|0.012|0.01199|0.01196|0.01729|0.02399|0.02399|0.02398|0.02409|0.04797|0.04798|0.04792|0.0479|3|2|1|1|1|1|4|33|14|17|20|16|15|21|20|61|10|6|5|6|0|0|0|0|0.00634|0.00584|0.00445|0.00462|0.00568|0.00472|0.00534|0.00926|0.00652|0.00553|0.00529|0.00569|0.00529|0.00631|0.00598|0.00526|0.00415|0.00446|0.00385|0.00383|0.00252|0.00163|0.00352|0.00222|-0.00659|-0.00461|-0.00519|-0.00644|-0.0057|-0.00498|-0.00629|-0.00718|-0.00586|-0.00494|-0.00577|-0.00595|-0.00543|-0.00564|-0.00593|-0.00465|-0.00382|-0.0041|-0.00386|-0.0037|-0.00283|-0.0024|-0.00252|-0.00277|186|192|152|153|144|190|261|348|343|332|301|311|328|333|339|285|203|213|182|210|163|83|150|118|||||||||||||||||||||||||
2024-05-09 03:17:06|KB.D.MID250.CASH.IP|975|2024-05-08 12:46:30|2024-05-08 15:29:50|20471.12|0|0|2024-05-08|0|7|0.022226|10|-0.012913|10|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00149|0.00111|0.00174|0.00156|0.00116|0.0018|0.00167|0.0025||||||||||||||||-0.00224|-0.00153|-0.0013|-0.00152|-0.00184|-0.00148|-0.00133|-0.00144|-0.00164|||||||||262|353|342|338|343|351|358|359|180|||||||||||||||||||||||||
2024-05-09 03:17:07|IX.D.DAX.IFMM.IP|3719|2024-05-08 12:46:30|2024-05-08 23:59:10|18504.5|5.2|0.01875|2024-05-08|0.00756|8|0.095905|7|-0.051356|17|2024-05-08|0.03029|0.02712|0.02713|0.02714|0.02714|0.02714|0.01518|0.00757|0.00756|0.00756|0.00756|0.00757|0.00759|0.00758|0.00757|0.01116|0.01514|0.01514|0.01513|0.01513|0.03784|0.03784|0.03783|0.03782|1|0|1|0|1|1|5|19|11|7|5|7|10|11|9|14|4|2|2|4|0|0|0|0|0.00433|0.0042|0.00524|0.0046|0.00427|0.00455|0.00628|0.00958|0.00758|0.00615|0.00505|0.00572|0.00663|0.00701|0.00624|0.00555|0.004|0.00411|0.00357|0.00415|0.00434|0.00198|0.0036|0.003|-0.00555|-0.00526|-0.00448|-0.00461|-0.00418|-0.00486|-0.00545|-0.00939|-0.00734|-0.00671|-0.00607|-0.00617|-0.00709|-0.0064|-0.00642|-0.00612|-0.0041|-0.00439|-0.00404|-0.00411|-0.00531|-0.00259|-0.00386|-0.00292|214|150|144|124|142|225|318|357|355|350|344|346|350|351|358|338|328|332|302|315|168|103|140|114|||||||||||||||||||||||||
2024-05-09 03:17:07|TM.D.MDAX.IFM.IP|957|2024-05-08 12:46:30|2024-05-08 19:59:50|11421|1.3|14.83867|2024-05-08|18.1883|14|0.950599|7|-0.421989|7|2024-05-08||||||||21.49842|29.71137|29.79019|45.29424|41.75292|31.4488|23.37439|18.1883|61.77157|19.83912|63.27839|19.96571|63.14074||||||||||||0|0|0|0|1|1|0|4|9|0|0|0|0||||||||||||0.03816|0.01852|0.01728|0.01474|0.08816|0.01275|0.06622|0.01236|0.0113||0.01884||||||||||||||-0.04562|-0.08118|-0.01315|-0.00753|-0.14514|-0.01134|-0.0472|-0.01879|-0.02383|-0.01507|-0.01506||-0.01506|||||110|58|17|40|41|61|48|45|109|37|35|21|31|||||||||||||||||||||||||
2024-05-09 03:17:07|IX.D.SPTRD.IFE.IP|1|2024-05-09 03:16:40|2024-05-09 03:16:40||1|0|2024-05-08|0.00771|15|0.028977|17|-0.053084|17|2024-05-08|0.01156|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01156|0.01157|0.01157|0.01157|0.01158|0.0116|0.00939|0.00772|0.00771|0.00772|0.00772|0.00771|0.00771|0.01169|0.02894|0.01157|0.01157|27|22|23|21|20|20|21|43|40|33|45|76|127|424|444|310|246|229|220|443|237|0|23|15|0.00379|0.00344|0.00388|0.00363|0.00351|0.00404|0.00363|0.00503|0.00436|0.00446|0.00457|0.00555|0.00594|0.00769|0.00751|0.00719|0.00634|0.00736|0.00649|0.00692|0.00453|0.00215|0.00338|0.00307|-0.00371|-0.00363|-0.00347|-0.00363|-0.0031|-0.00369|-0.00359|-0.00426|-0.00419|-0.00428|-0.00485|-0.00493|-0.00717|-0.00778|-0.00694|-0.00711|-0.00714|-0.00717|-0.00595|-0.00774|-0.0053|-0.00288|-0.00372|-0.00311|167|157|150|98|95|145|229|244|253|187|223|278|325|313|352|350|320|344|309|319|154|97|126|104|||||||||||||||||||||||||
2024-05-09 03:17:08|TM.D.TECDAX.IFM.IP|438|2024-05-08 12:45:30|2024-05-08 19:33:40||0.1|27.50877|2024-05-08|1.99336|6|0.861834|7|-0.417985|7|2024-05-08|||||||1.99336|38.25852|53.56567|45.77029|70.79865|50.1313|45.0983|48.76014|38.711|32.98893|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.20107|0.05629|0.02879|0.03481|0.0249|0.02621|0.01495|0.02241|0.01551||||||||||||||||-0.0955|-0.02234|-0.02084|-0.01491|-0.02241|-0.01495|-0.02988|-0.01493|-0.04273|-0.01496|-0.01496|-0.01495||||||4|69|58|57|41|48|60|76|57|95|9|8|4|3|||||||||||||||||||||||||
2024-05-09 03:17:08|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-08|0.01454|0|0.083101|13|-0.102524|17|2024-05-08|0.01454|0.01454|0.01455|0.01455|0.01455|0.01455|0.01455|0.01455|0.01456|0.01457|0.01458|0.0146|0.01464|0.01465|0.01462|0.01461|0.01464|0.01464|0.01462|0.01461|0.01471|0.03896|0.01461|0.01461|2|1|2|2|1|1|3|5|5|5|6|8|23|71|44|24|24|23|21|45|27|0|6|2|0.00596|0.00523|0.00517|0.00573|0.00517|0.00548|0.00657|0.00803|0.00783|0.00597|0.00606|0.00781|0.00956|0.01501|0.0115|0.00907|0.00818|0.00966|0.00717|0.00815|0.00597|0.00649|0.00605|0.00576|-0.00669|-0.0051|-0.00546|-0.0052|-0.00566|-0.00485|-0.00635|-0.00811|-0.00804|-0.00672|-0.0074|-0.00805|-0.01155|-0.01579|-0.01267|-0.00971|-0.00889|-0.00988|-0.00713|-0.0083|-0.00675|-0.00487|-0.00904|-0.00593|164|171|154|133|93|147|201|266|254|243|243|292|342|345|360|359|358|356|352|351|259|39|128|123|||||||||||||||||||||||||
2024-05-09 03:17:09|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-08|0.00615|18|0.061795|13|-0.052618|17|2024-05-08|0.01234|0.01235|0.01235|0.01235|0.01235|0.01235|0.00926|0.00925|0.00926|0.00926|0.00925|0.00926|0.00927|0.00772|0.00617|0.00616|0.00616|0.00616|0.00615|0.00615|0.01234|0.0251|0.01229|0.01229|2|1|2|1|1|1|3|4|5|3|5|5|9|44|31|24|18|21|22|38|11|0|3|2|0.00199|0.00175|0.00184|0.00167|0.00157|0.0018|0.0023|0.00304|0.00289|0.0025|0.00284|0.00344|0.00383|0.00659|0.00593|0.00496|0.00488|0.00593|0.00505|0.00535|0.00305|0.00283|0.00191|0.00167|-0.00232|-0.00174|-0.00182|-0.00157|-0.00154|-0.00172|-0.00219|-0.00282|-0.00293|-0.00233|-0.00307|-0.00336|-0.00478|-0.00599|-0.00554|-0.0057|-0.00497|-0.0052|-0.00457|-0.00491|-0.00343|-0.00257|-0.00215|-0.00191|273|291|253|238|198|270|314|353|341|342|326|356|359|359|360|360|360|360|360|360|296|117|263|203|||||||||||||||||||||||||
2024-05-09 03:17:10|IX.D.FANG.IFM.IP|1|2024-05-09 03:17:00|2024-05-09 03:17:00|10136.4|0|0.04933|2024-05-08|0.01769|15|0.138848|8|-0.090615|17|2024-05-08|0.04923|0.04923|0.04924|0.04925|0.04927|0.04928|0.04926|0.04922|0.02958|0.02957|0.02959|0.02962|0.02976|0.02378|0.01771|0.01769|0.01771|0.01773|0.01772|0.01772|0.0296|0.02961|0.0296|0.02968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00223|0.00227|0.00184|0.00187|0.00225|0.00266|0.00393|0.00604|0.00331|0.00431|0.00409|0.00718|0.01534|0.0119|0.00875|0.00702|0.00725|0.00549|0.00616|0.0038|0.00208|0.00223|0.00196|-0.0025|-0.00227|-0.00217|-0.002|-0.00196|-0.0021|-0.00278|-0.0036|-0.00546|-0.00282|-0.00387|-0.00597|-0.00772|-0.01098|-0.01129|-0.00943|-0.00765|-0.00702|-0.00574|-0.00635|-0.00469|-0.00145|-0.00195|-0.00221|347|356|351|350|319|349|352|360|355|326|339|356|360|359|360|360|360|360|360|360|325|241|237|247|||||||||||||||||||||||||
2024-05-09 03:17:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:12|IX.D.NASDAQ.IFM.IP|2|2024-05-09 03:17:00|2024-05-09 03:17:10||0.5|0.00553|2024-05-08|0.00553|14|0.054322|17|-0.110727|17|2024-05-08|0.01105|0.01105|0.01105|0.01105|0.01106|0.01106|0.01105|0.01105|0.01105|0.01106|0.01106|0.01108|0.01111|0.00833|0.00553|0.00553|0.00553|0.00554|0.00553|0.00553|0.01112|0.02769|0.01107|0.01107|7|6|7|5|5|7|9|15|19|11|16|34|71|201|204|155|96|111|86|131|41|0|7|4|0.00253|0.00204|0.00225|0.00176|0.00172|0.00228|0.00263|0.0037|0.00383|0.00301|0.00413|0.00469|0.00587|0.00948|0.0097|0.0076|0.00655|0.00802|0.00528|0.00642|0.00321|0.00212|0.00237|0.00188|-0.00234|-0.00219|-0.00199|-0.00178|-0.00174|-0.0019|-0.00252|-0.00377|-0.00349|-0.00294|-0.00381|-0.00544|-0.00733|-0.00695|-0.00887|-0.00914|-0.00749|-0.00797|-0.00573|-0.00632|-0.00429|-0.00203|-0.00196|-0.00179|352|359|353|356|337|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|143|341|320|||||||||||||||||||||||||
2024-05-09 03:17:12|IX.D.HANGSENG.IFU.IP|3873|2024-05-08 12:46:30|2024-05-08 23:59:10|18319.3|13.6|0.07318|2024-05-08|0.02693|2|0.175646|1|-0.118957|1|2024-05-08|0.16198|0.04326|0.02693|0.02703|0.1628|0.02716|0.02724|0.02725|0.08807|0.07067|0.04387|0.04395|0.04398|0.04392|0.04374|0.04377|0.04376|0.04374|0.04411|0.16388|0.16382|0.16377|0.16374|0.16372|0|78|48|37|0|32|38|27|20|4|4|3|4|8|7|4|1|1|2|0|0|0|0|0|0.00213|0.02788|0.02419|0.01455|0.00275|0.01486|0.013|0.00941|0.00667|0.00765|0.00588|0.00572|0.00667|0.01176|0.0104|0.0071|0.0047|0.00456|0.00435|0.00392|0.00174|0.00124|0.00158|0.00144|-0.00355|-0.02501|-0.02235|-0.01621|-0.00201|-0.01522|-0.01279|-0.00872|-0.00762|-0.00765|-0.00768|-0.00641|-0.00733|-0.01104|-0.00903|-0.00782|-0.00542|-0.00471|-0.0057|-0.00408|-0.0019|-0.00149|-0.00166|-0.0011|179|307|360|360|121|360|360|360|323|319|297|324|334|346|356|352|326|314|300|328|164|96|130|109|||||||||||||||||||||||||
2024-05-09 03:17:12|IX.D.ASX.IFD.IP|2|2024-05-09 03:17:00|2024-05-09 03:17:10|7744.8|6|0.01291|2024-05-08|0.01281|1|0.044945|23|-0.109019|23|2024-05-08|0.01284|0.01281|0.01281|0.01282|0.01282|0.01282|0.04208|0.04162|0.03846|0.03846|0.03848|0.03852|0.0386|0.03859|0.03853|0.03854|0.03856|0.03856|0.03855|0.03854|0.03881|0.05141|0.0514|0.04389|21|18|23|21|24|28|25|5|4|4|3|6|3|6|4|4|2|2|2|2|2|0|0|5|0.01201|0.00844|0.00951|0.00845|0.0099|0.00975|0.00494|0.00743|0.00778|0.00758|0.00713|0.00899|0.00847|0.00916|0.0076|0.00788|0.00757|0.00752|0.0075|0.00687|0.00642|0.00152|0.00166|0.00379|-0.01279|-0.01072|-0.00961|-0.00993|-0.0089|-0.00872|-0.00435|-0.00698|-0.00741|-0.00769|-0.00758|-0.00774|-0.00818|-0.00765|-0.00853|-0.00717|-0.00762|-0.00752|-0.00703|-0.00731|-0.00818|-0.0022|-0.00171|-0.00572|273|201|119|101|97|114|184|221|140|131|108|167|203|205|212|163|169|199|168|155|49|75|136|130|||||||||||||||||||||||||
2024-05-09 03:17:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-08|0.36601|13|0.097886|12|-0.101666|12|2024-05-08|||||||||||||2.10482|0.36601|0.65032|0.65189|4.6545|4.32076|1.52661|2.06764|5.86912||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00926|0.01385|0.0089|0.00844|0.00612|0.00658|0.0071|0.00765|0.00626||||||||||||||||-0.01115|-0.01202|-0.00852|-0.00867|-0.00587|-0.00653|-0.00585|-0.00715|-0.00528||||347|360|355|354|350|354|347|353|311|||||||||||||||||||||||||
2024-05-09 03:17:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:14|IX.D.MIB.IFM.IP|2575|2024-05-08 12:46:40|2024-05-08 23:59:10|34169.9|2|7.01285|2024-05-08|0.04382|7|0.051095|7|-0.037146|20|2024-05-08|0.11691|0.11699|0.11703|0.11703|0.11703|0.11709|0.04385|0.04382|0.04397|0.04391|0.04388|0.04391|0.04408|0.04408|0.04393|4.86203|75.26319|61.34631|27.11915|0.04389|0.11707|0.11708|0.11705|0.11705|0|0|0|0|0|0|2|7|5|2|2|1|5|3|3|8|1|1|1|1|0|0|0|0|0.00668|0.00644|0.00716|0.00675|0.00878|0.0091|0.00969|0.01221|0.01164|0.00905|0.00831|0.00917|0.00934|0.01029|0.00948|0.00961|0.01465|0.01448|0.01024|0.00785|0.00437|0.00268|0.00416|0.00325|-0.0058|-0.00585|-0.00725|-0.00863|-0.0079|-0.00655|-0.01007|-0.01279|-0.01111|-0.00922|-0.0086|-0.00884|-0.01106|-0.00933|-0.00885|-0.00988|-0.01465|-0.01464|-0.00957|-0.00898|-0.0046|-0.00381|-0.00335|-0.00344|128|125|103|79|49|119|152|339|321|291|229|268|285|299|291|249|101|106|96|164|156|70|127|104|||||||||||||||||||||||||
2024-05-09 03:17:14|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-08|0.01227|9|0.092732|7|-0.046965|6|2024-05-08|0.0446|0.03715|0.03716|0.03716|0.03716|0.03718|0.02495|0.01232|0.01229|0.01227|0.01227|0.01228|0.0123|0.0123|0.01227|0.01831|0.0246|0.02458|0.02457|0.02457|0.04917|0.04918|0.04916|0.04916|0|0|0|0|0|0|5|31|11|12|9|18|10|17|28|24|2|2|2|2|0|0|0|0|0.00753|0.01028|0.01078|0.00895|0.01487|0.01087|0.00645|0.01117|0.00785|0.00686|0.00651|0.00635|0.00656|0.0073|0.0065|0.00601|0.00417|0.00432|0.00369|0.00369|0.00399|0.00246|0.00365|0.00267|-0.00664|-0.00591|-0.00813|-0.0106|-0.01032|-0.01077|-0.00674|-0.01004|-0.00676|-0.00638|-0.0063|-0.00587|-0.00643|-0.00625|-0.00522|-0.00643|-0.00436|-0.00526|-0.00488|-0.00493|-0.00569|-0.00331|-0.00388|-0.00324|106|68|62|49|30|85|262|357|352|348|342|325|343|347|349|335|313|309|273|244|157|71|129|106|||||||||||||||||||||||||
2024-05-09 03:17:15|IX.D.XINHUA.IFM.IP|1|2024-05-09 03:17:10|2024-05-09 03:17:10||33|0|2024-05-08|0.07864|2|0.090459|1|-0.133611|1|2024-05-08|0.18855|0.07865|0.07864|0.07883|0.07898|0.07886|0.07893|0.079|6.2297|21.86391|25.67585|14.50805|19.30221|6.46506|4.30032|9.92723|21.63692|11.18888|26.25516|10.9439|0.07897|0.18454|0.18968|0.18969|0|119|59|43|20|67|74|39|14|19|19|21|17|21|24|13|7|13|7|8|5|0|0|0|0.00218|0.01792|0.01579|0.01082|0.01016|0.01326|0.01258|0.00925|0.00465|0.0089|0.00791|0.00792|0.00792|0.0091|0.00789|0.0079|0.0079|0.0079|0.0079|0.00395|0.00395|0.00136|0.00179|0.00173|-0.00216|-0.02135|-0.01424|-0.01218|-0.0087|-0.01024|-0.01153|-0.00907|-0.00386|-0.01318|-0.00879|-0.00792|-0.0082|-0.00879|-0.00852|-0.0079|-0.0079|-0.0079|-0.0079|-0.00642|-0.00395|-0.0019|-0.00202|-0.00137|173|353|347|312|228|339|339|228|230|78|82|97|130|188|166|132|51|45|42|46|25|64|128|105|||||||||||||||||||||||||
2024-05-09 03:17:15|IX.D.NIKKEI.IFD.IP|3676|2024-05-08 12:46:30|2024-05-08 23:59:50|38268.4|11.5|0.01942|2024-05-08|0.01818|0|0.077558|0|-0.103632|0|2024-05-08|0.01818|0.0182|0.01827|0.01829|0.0183|0.0183|0.01831|0.01829|0.01828|0.01828|0.01828|0.01831|0.01832|0.01831|0.01827|0.01826|0.01827|0.01826|0.01824|0.01823|0.0185|0.07684|0.043|0.02191|15|7|16|6|7|8|13|4|3|3|2|2|3|9|5|5|2|2|3|4|5|203|2|50|0.01553|0.01171|0.01032|0.01017|0.01041|0.01241|0.01141|0.00779|0.00779|0.00824|0.00746|0.00737|0.00845|0.01065|0.0087|0.00803|0.00811|0.00895|0.00808|0.00801|0.00824|0.00145|0.01844|0.01182|-0.01897|-0.01262|-0.01234|-0.00989|-0.01226|-0.01362|-0.00961|-0.00839|-0.00868|-0.0082|-0.00768|-0.00785|-0.00872|-0.00957|-0.00868|-0.0092|-0.00811|-0.00831|-0.00724|-0.00868|-0.00947|-0.00196|-0.00817|-0.0122|355|349|325|287|331|345|172|264|266|239|225|266|295|289|283|282|301|309|252|231|158|85|50|171|||||||||||||||||||||||||
2024-05-09 03:17:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:16|IX.D.HSCHIN.IFU.IP|2|2024-05-09 03:17:00|2024-05-09 03:17:10|6553.8|15.5|0.09156|2024-05-08|0.09146|2|0.540491|1|-0.121732|1|2024-05-08|0.2762|0.11257|0.09146|0.09185|0.27707|0.09242|0.09276|0.09283|0.17869|0.15231|0.09313|0.09333|0.09342|0.09328|0.09286|0.09295|0.09293|0.09286|0.09493|0.27856|0.27866|0.27869|0.27864|0.27864|0|64|32|33|0|54|47|51|52|10|6|3|4|12|9|5|4|5|6|0|0|0|0|0|0.00236|0.03437|0.0278|0.02157|0.00208|0.02206|0.02112|0.02007|0.00885|0.01267|0.01133|0.00992|0.00952|0.01722|0.01281|0.00973|0.01549|0.01548|0.01547|0.00476|0.00257|0.00258|0.00205|0.00186|-0.00246|-0.0301|-0.02705|-0.02222|-0.00205|-0.02385|-0.01863|-0.01884|-0.01271|-0.01445|-0.0146|-0.00978|-0.01182|-0.01814|-0.01323|-0.01116|-0.01548|-0.01891|-0.02553|-0.00467|-0.00256|-0.00232|-0.00222|-0.00186|171|300|347|319|101|323|291|300|289|198|186|216|227|255|301|248|60|68|88|253|156|66|125|105|||||||||||||||||||||||||
2024-05-09 03:17:16|IX.D.AEX.IFM.IP|2015|2024-05-08 12:46:50|2024-05-08 23:59:10|898.98|2.2|0.02712|2024-05-08|0.01109|8|0.088907|7|-0.044513|6|2024-05-08|0.05557|0.05561|0.05562|0.05562|0.05563|0.05565|0.03398|0.0111|0.01109|0.01109|0.01109|0.0111|0.01112|0.01112|0.0111|0.02138|0.0334|0.03338|0.03337|0.0335|0.05562|0.05562|0.05561|0.05561|0|0|0|0|0|0|2|4|3|2|2|2|3|5|4|6|1|0|0|0|0|0|0|0|0.01408|0.01223|0.01236|0.01252|0.01336|0.01558|0.01391|0.01634|0.01165|0.01155|0.01132|0.01159|0.01134|0.01178|0.01247|0.01221|0.01166|0.01113|0.01176|0.01239|0.01298|0.01112|0.01252|0.01112|-0.01333|-0.01112|-0.01205|-0.0143|-0.01112|-0.01336|-0.02364|-0.01315|-0.01109|-0.0114|-0.01183|-0.0111|-0.01138|-0.01159|-0.01129|-0.0118|-0.01175|-0.01236|-0.01186|-0.01693|-0.01112|-0.01112|-0.01112|-0.01112|67|62|55|40|25|72|74|279|216|216|197|192|216|258|265|217|127|120|139|159|59|24|47|44|||||||||||||||||||||||||
2024-05-09 03:17:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-08|0.05179|9|0.119437|7|-0.077959|13|2024-05-08||||||||0.05184|0.05184|0.05179|0.0518|0.05189|0.05198|0.05197|0.05179|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01513|0.00802|0.0074|0.00999|0.00842|0.0083|0.00936|0.01112|||||||||||||||||-0.01104|-0.00867|-0.00752|-0.00958|-0.00947|-0.00974|-0.01079|-0.01014||||||||||91|252|227|209|209|205|268|244|||||||||||||||||||||||||
2024-05-09 03:17:16|IX.D.OBX.IFM.IP|231|2024-05-08 12:46:40|2024-05-08 14:19:40||0.1|81.82806|2024-05-08|35.68502|8|0.057395|7|-0.019217|12|2024-05-08||||||||63.27511|35.68502|49.49302|54.80385|74.44311|93.00883|94.16675|80.02172|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02029|0.01915|0.02072|0.01915|0.01916|0.0192|0.0192|0.01916|||||||||||||||||-0.01913|-0.01915|-0.01914|-0.01915|-0.01916|-0.0192|-0.0192|-0.01916||||||||||136|87|91|84|86|100|137|45|||||||||||||||||||||||||
2024-05-09 03:17:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0|2024-05-08|0.1869|0.18713|0.1871|0.18725|0.18733|0.1874|0.18736|0.18726|0.18747|0.18759|0.18761|0.18792|0.18817|0.08788|0.04674|0.04678|0.04676|0.04676|0.04674|0.04674|0.18722||0.18713|0.18713|5|5|4|4|4|4|6|13|10|13|16|13|19|55|37|23|12|17|11|95|22||0|0|0.02617|0.01446|0.01276|0.00936|0.01015|0.01026|0.01111|0.01108|0.00984|0.01021|0.00976|0.01037|0.01158|0.0119|0.01105|0.00968|0.00935|0.01069|0.00935|0.00935|0.00936||0.00936|0.00936|-0.02372|-0.01627|-0.01439|-0.01248|-0.01405|-0.01004|-0.01344|-0.01036|-0.01086|-0.0096|-0.00983|-0.01065|-0.01164|-0.01231|-0.01152|-0.01069|-0.011|-0.01091|-0.01052|-0.01225|-0.01326||-0.00936|-0.00936|87|121|86|91|75|139|192|278|202|218|165|186|187|224|215|201|110|110|90|121|85|63|46|||||||||||||||||||||||||
2024-05-09 03:17:17|IX.D.SINGAPORE.IFM.IP|1915|2024-05-08 12:46:40|2024-05-08 23:54:10|301.82|4.9|25.40638|2024-05-08|0.1988|22|0.148041|0|-0.099331|21|2024-05-08|16.57596|11.31951|9.19248|30.03721|29.44799|35.7481|19.48497|18.37424|14.64953|24.34443|58.64274|61.99268|64.72514|42.6906|33.36893|52.12679|73.01511|64.23061|58.20502|66.26924|75.01793|0.2121|0.1988|0.19883|18|26|15|10|11|11|18|27|34|25|3|3|2|2|4|1|1|1|2|1|1|0|0|0|0.02804|0.0221|0.01928|0.01943|0.01653|0.01813|0.01658|0.01756|0.01933|0.02136|0.01661|0.01663|0.01665|0.02008|0.01859|0.0166|0.01661|0.01825|0.01657|0.01655|0.02759|0.03314|0.03314||-0.02337|-0.02457|-0.01802|-0.01711|-0.01653|-0.01805|-0.01657||-0.01862|-0.02436|-0.01661|-0.01663|-0.01665|-0.01966|-0.01659|-0.0166|-0.0166|-0.01659|-0.01657|-0.01655|-0.01986|-0.09107|-0.03313||115|275|164|170|68|140|72|60|89|103|58|71|102|143|117|119|100|95|55|80|24|5|12|4|||||||||||||||||||||||||
2024-05-09 03:17:18|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-08|0.02974|9|0.159447|7|-0.039782|7|2024-05-08|0.05282|0.0399|0.03991|0.03991|0.03992|0.03993|0.02992|0.02982|0.02978|0.02974|0.02975|0.02976|0.02983|0.02981|0.02974|0.02981|0.02986|0.02985|0.02984|0.02984|0.0597|0.0597|0.05968|0.05969|11|17|24|13|14|20|107|300|256|237|221|208|260|258|240|992|200|65|94|174|0|0|0|0|0.00712|0.01147|0.01123|0.0114|0.01497|0.01435|0.01575|0.02554|0.01844|0.01653|0.01692|0.01836|0.0174|0.01682|0.01859|0.01819|0.01576|0.01493|0.01266|0.01392|0.00411|0.00265|0.00361|0.00308|-0.00607|-0.00998|-0.01074|-0.01283|-0.01496|-0.01248|-0.01534|-0.01822|-0.01796|-0.0175|-0.01762|-0.01603|-0.0154|-0.01838|-0.01796|-0.01775|-0.01448|-0.01474|-0.01326|-0.01491|-0.00555|-0.00326|-0.00392|-0.00284|97|56|56|41|25|75|72|152|118|101|92|99|125|124|104|95|59|79|45|43|155|70|127|104|||||||||||||||||||||||||
2024-05-09 03:17:18|IX.D.SAF.IFMMX.IP|3435|2024-05-08 12:46:50|2024-05-08 23:59:10|70904|1.3|1.88546|2024-05-08|0.14101|19|0.140125|7|-0.134649|6|2024-05-08|0.14131|0.14132|0.14141|0.14148|0.14162|0.14158|7.79123|0.88918|9.59612|6.88071|8.17634|22.15534|18.64478|6.25267|5.98465|7.0399|0.14111|0.14111|0.14103|0.14101|0.14103|0.14106|0.14101|0.14103|0|0|0|0|0|0|3|7|5|4|5|5|4|5|6|2|0|0|0|0|0|0|0|0|0.00351|0.00461|0.00553|0.00513|0.00323|0.00611|0.00727|0.012|0.00795|0.00691|0.00602|0.00713|0.00521|0.00681|0.00644|0.00583|0.00317|0.00384|0.00368|0.00384|0.00245|0.00185|0.00228|0.00177|-0.00272|-0.00483|-0.00533|-0.00484|-0.00496|-0.00487|-0.01247|-0.01456|-0.01098|-0.00733|-0.00969|-0.00739|-0.00892|-0.01146|-0.0112|-0.00667|-0.00378|-0.00379|-0.00349|-0.00392|-0.00286|-0.00247|-0.00219|-0.00199|154|206|219|183|112|230|234|349|303|277|233|253|247|289|302|288|309|336|287|302|158|75|129|104|||||||||||||||||||||||||
2024-05-09 03:17:19|IX.D.FTSE.CFD.IP|1|2024-05-09 03:17:10|2024-05-09 03:17:10|8365.5|0|0.03586|2024-05-08|0.01196|14|0.129635|7|-0.059892|7|2024-05-08|0.03601|0.036|0.03601|0.036|0.036|0.03601|0.024|0.01198|0.01199|0.01198|0.01197|0.01199|0.012|0.01199|0.01196|0.01729|0.02399|0.02399|0.02398|0.02409|0.04797|0.04798|0.04792|0.0479|3|2|1|1|1|1|4|33|14|17|20|16|15|21|20|61|10|6|5|6|0|0|0|0|0.00634|0.00584|0.00445|0.00462|0.00568|0.00472|0.00534|0.00926|0.00652|0.00553|0.00529|0.00569|0.00529|0.00631|0.00598|0.00526|0.00415|0.00446|0.00385|0.00383|0.00252|0.00163|0.00352|0.00222|-0.00659|-0.00461|-0.00519|-0.00644|-0.0057|-0.00498|-0.00629|-0.00718|-0.00586|-0.00494|-0.00577|-0.00595|-0.00543|-0.00564|-0.00593|-0.00465|-0.00382|-0.0041|-0.00386|-0.0037|-0.00283|-0.0024|-0.00252|-0.00277|186|192|152|153|144|190|261|348|343|332|301|311|328|333|339|285|203|213|182|210|163|83|150|118|||||||||||||||||||||||||
2024-05-09 03:17:19|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.022226|10|-0.012913|10|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00149|0.00111|0.00174|0.00156|0.00116|0.0018|0.00167|0.0025||||||||||||||||-0.00224|-0.00153|-0.0013|-0.00152|-0.00184|-0.00148|-0.00133|-0.00144|-0.00164|||||||||262|353|342|338|343|351|358|359|180|||||||||||||||||||||||||
2024-05-09 03:17:19|IX.D.IBEX.IFM.IP|2386|2024-05-08 12:46:40|2024-05-08 23:59:10|11151.3|1.1|3.54902|2024-05-08|0.04487|14|0.112784|6|-0.05399|7|2024-05-08|0.10833|0.1084|0.10842|0.10842|0.10842|0.10846|0.04656|0.04507|0.045|0.04496|0.04488|0.04489|0.04497|0.04496|0.04487|7.79465|30.95158|19.90861|0.1076|0.1076|0.10762|0.10763|0.1076|0.1076|0|0|0|0|0|0|1|6|2|2|2|1|2|2|2|4|0|0|0|0|0|0|0|0|0.00607|0.00726|0.00854|0.00608|0.01085|0.01053|0.01073|0.01242|0.00924|0.00813|0.00698|0.00714|0.00699|0.00832|0.00804|0.0077|0.00897|0.01111|0.00794|0.00594|0.00351|0.00243|0.00306|0.00232|-0.00551|-0.00668|-0.00779|-0.00863|-0.00994|-0.00839|-0.01028|-0.01192|-0.0103|-0.00871|-0.00751|-0.00653|-0.00876|-0.0086|-0.00808|-0.0084|-0.00897|-0.01284|-0.00304|-0.00427|-0.00418|-0.00269|-0.00305|-0.00269|99|76|63|52|41|82|133|357|346|337|306|301|336|331|334|271|110|141|97|114|155|71|127|104|||||||||||||||||||||||||
2024-05-09 03:17:20|IX.D.OMX.IFM.IP|2340|2024-05-08 12:46:40|2024-05-08 23:59:10|2591.14|0|0.0579|2024-05-08|0.01924|8|0.332071|7|-0.080438|6|2024-05-08|0.05796|0.058|0.05801|0.05801|0.05801|0.05803|0.05678|0.01925|0.01924|0.01926|0.02234|0.05791|0.05799|0.05797|0.05786|0.05791|0.05792|0.05791|0.05788|0.05788|0.05789|0.0579|0.05788|0.05788|0|0|0|0|0|0|2|69|30|21|22|6|0|0|0|0|0|0|0|0|0|0|0|0|0.00519|0.00608|0.00527|0.00845|0.00575|0.00785|0.00964|0.01643|0.00954|0.00874|0.00868|0.00842|0.00843|0.00753|0.00627|0.00644|0.00682|0.00621|0.00622|0.00518|0.00308|0.00205|0.00335|0.00256|-0.00337|-0.00556|-0.00561|-0.00851|-0.00944|-0.00709|-0.01308|-0.01283|-0.01003|-0.00841|-0.00789|-0.0058|-0.00772|-0.00506|-0.00532|-0.00719|-0.0051|-0.00698|-0.00448|-0.00362|-0.00387|-0.00301|-0.00276|-0.00276|115|97|113|65|51|112|132|349|324|282|277|188|230|233|258|228|179|213|166|177|155|70|127|104|||||||||||||||||||||||||
2024-05-09 03:17:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-05-08|0.00756|8|0.095905|7|-0.051356|17|2024-05-08|0.03029|0.02712|0.02713|0.02714|0.02714|0.02714|0.01518|0.00757|0.00756|0.00756|0.00756|0.00757|0.00759|0.00758|0.00757|0.01116|0.01514|0.01514|0.01513|0.01513|0.03784|0.03784|0.03783|0.03782|1|0|1|0|1|1|5|19|11|7|5|7|10|11|9|14|4|2|2|4|0|0|0|0|0.00433|0.0042|0.00524|0.0046|0.00427|0.00455|0.00628|0.00958|0.00758|0.00615|0.00505|0.00572|0.00663|0.00701|0.00624|0.00555|0.004|0.00411|0.00357|0.00415|0.00434|0.00198|0.0036|0.003|-0.00555|-0.00526|-0.00448|-0.00461|-0.00418|-0.00486|-0.00545|-0.00939|-0.00734|-0.00671|-0.00607|-0.00617|-0.00709|-0.0064|-0.00642|-0.00612|-0.0041|-0.00439|-0.00404|-0.00411|-0.00531|-0.00259|-0.00386|-0.00292|214|150|144|124|142|225|318|357|355|350|344|346|350|351|358|338|328|332|302|315|168|103|140|114|||||||||||||||||||||||||
2024-05-09 03:17:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-08|18.1883|14|0.950599|7|-0.421989|7|2024-05-08||||||||21.49842|29.71137|29.79019|45.29424|41.75292|31.4488|23.37439|18.1883|61.77157|19.83912|63.27839|19.96571|63.14074||||||||||||0|0|0|0|1|1|0|4|9|0|0|0|0||||||||||||0.03816|0.01852|0.01728|0.01474|0.08816|0.01275|0.06622|0.01236|0.0113||0.01884||||||||||||||-0.04562|-0.08118|-0.01315|-0.00753|-0.14514|-0.01134|-0.0472|-0.01879|-0.02383|-0.01507|-0.01506||-0.01506|||||110|58|17|40|41|61|48|45|109|37|35|21|31|||||||||||||||||||||||||
2024-05-09 03:17:21|IX.D.SMI.IFM.IP|2656|2024-05-08 12:46:40|2024-05-08 23:59:10|11591.5|5.5|0.02732|2024-05-08|0.01724|16|0.095375|7|-0.038865|13|2024-05-08|0.05206|0.05208|0.05209|0.05209|0.05209|0.0521|0.01735|0.0173|0.01729|0.01728|0.01727|0.01728|0.01728|0.01727|0.01725|0.01725|0.01724|0.01724|0.01725|0.01746|0.05176|0.05177|0.05176|0.05176|0|0|0|0|0|0|2|10|5|8|4|8|9|9|10|21|4|1|1|2|0|0|0|0|0.00468|0.00564|0.00449|0.00615|0.00712|0.00636|0.01012|0.00934|0.00648|0.00575|0.0058|0.00591|0.00722|0.00761|0.00663|0.00658|0.00588|0.00525|0.00455|0.00476|0.00259|0.00216|0.00213|0.00189|-0.00366|-0.00467|-0.00568|-0.00657|-0.00608|-0.00673|-0.00582|-0.00745|-0.00656|-0.0061|-0.00698|-0.00646|-0.00639|-0.00787|-0.00693|-0.00675|-0.00611|-0.00519|-0.00484|-0.00544|-0.00294|-0.00199|-0.00231|-0.00154|99|69|69|51|27|92|146|333|319|304|299|274|321|327|322|275|186|222|181|168|156|70|127|104|||||||||||||||||||||||||
2024-05-09 03:17:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-08|1.99336|6|0.861834|7|-0.417985|7|2024-05-08|||||||1.99336|38.25852|53.56567|45.77029|70.79865|50.1313|45.0983|48.76014|38.711|32.98893|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.20107|0.05629|0.02879|0.03481|0.0249|0.02621|0.01495|0.02241|0.01551||||||||||||||||-0.0955|-0.02234|-0.02084|-0.01491|-0.02241|-0.01495|-0.02988|-0.01493|-0.04273|-0.01496|-0.01496|-0.01495||||||4|69|58|57|41|48|60|76|57|95|9|8|4|3|||||||||||||||||||||||||
2024-05-09 03:17:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:22|IX.D.HANGSENG.IFU.IP|1|2024-05-09 03:17:20|2024-05-09 03:17:20|18521.4|91|0.027|2024-05-08|0.02693|2|0.175646|1|-0.118957|1|2024-05-08|0.16198|0.04326|0.02693|0.02703|0.1628|0.02716|0.02724|0.02725|0.08807|0.07067|0.04387|0.04395|0.04398|0.04392|0.04374|0.04377|0.04376|0.04374|0.04411|0.16388|0.16382|0.16377|0.16374|0.16372|0|78|48|37|0|32|38|27|20|4|4|3|4|8|7|4|1|1|2|0|0|0|0|0|0.00213|0.02788|0.02419|0.01455|0.00275|0.01486|0.013|0.00941|0.00667|0.00765|0.00588|0.00572|0.00667|0.01176|0.0104|0.0071|0.0047|0.00456|0.00435|0.00392|0.00174|0.00124|0.00158|0.00144|-0.00355|-0.02501|-0.02235|-0.01621|-0.00201|-0.01522|-0.01279|-0.00872|-0.00762|-0.00765|-0.00768|-0.00641|-0.00733|-0.01104|-0.00903|-0.00782|-0.00542|-0.00471|-0.0057|-0.00408|-0.0019|-0.00149|-0.00166|-0.0011|179|307|360|360|121|360|360|360|323|319|297|324|334|346|356|352|326|314|300|328|164|96|130|109|||||||||||||||||||||||||
2024-05-09 03:17:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:24|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-08|0.04382|7|0.051095|7|-0.037146|20|2024-05-08|0.11691|0.11699|0.11703|0.11703|0.11703|0.11709|0.04385|0.04382|0.04397|0.04391|0.04388|0.04391|0.04408|0.04408|0.04393|4.86203|75.26319|61.34631|27.11915|0.04389|0.11707|0.11708|0.11705|0.11705|0|0|0|0|0|0|2|7|5|2|2|1|5|3|3|8|1|1|1|1|0|0|0|0|0.00668|0.00644|0.00716|0.00675|0.00878|0.0091|0.00969|0.01221|0.01164|0.00905|0.00831|0.00917|0.00934|0.01029|0.00948|0.00961|0.01465|0.01448|0.01024|0.00785|0.00437|0.00268|0.00416|0.00325|-0.0058|-0.00585|-0.00725|-0.00863|-0.0079|-0.00655|-0.01007|-0.01279|-0.01111|-0.00922|-0.0086|-0.00884|-0.01106|-0.00933|-0.00885|-0.00988|-0.01465|-0.01464|-0.00957|-0.00898|-0.0046|-0.00381|-0.00335|-0.00344|128|125|103|79|49|119|152|339|321|291|229|268|285|299|291|249|101|106|96|164|156|70|127|104|||||||||||||||||||||||||
2024-05-09 03:17:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:25|KB.D.TK.CASH.IP|158|2024-05-08 12:47:00|2024-05-08 15:29:00|6949.38|0|0|2024-05-08|0|7|0||0||2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|57|56|52|57|56|60|30|||||||||||||||||||||||||
2024-05-09 03:17:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0|2024-05-08|0.01818|0.0182|0.01827|0.01829|0.0183|0.0183|0.01831|0.01829|0.01828|0.01828|0.01828|0.01831|0.01832|0.01831|0.01827|0.01826|0.01827|0.01826|0.01824|0.01823|0.0185|0.07684|0.043|0.02191|15|7|16|6|7|8|13|4|3|3|2|2|3|9|5|5|2|2|3|4|5|203|2|50|0.01553|0.01171|0.01032|0.01017|0.01041|0.01241|0.01141|0.00779|0.00779|0.00824|0.00746|0.00737|0.00845|0.01065|0.0087|0.00803|0.00811|0.00895|0.00808|0.00801|0.00824|0.00145|0.01844|0.01182|-0.01897|-0.01262|-0.01234|-0.00989|-0.01226|-0.01362|-0.00961|-0.00839|-0.00868|-0.0082|-0.00768|-0.00785|-0.00872|-0.00957|-0.00868|-0.0092|-0.00811|-0.00831|-0.00724|-0.00868|-0.00947|-0.00196|-0.00817|-0.0122|355|349|325|287|331|345|172|264|266|239|225|266|295|289|283|282|301|309|252|231|158|85|50|171|||||||||||||||||||||||||
2024-05-09 03:17:25|CC.D.VSTOXX.UNC.IP|1029|2024-05-08 12:46:20|2024-05-08 19:59:50|14.52|7.8|0.25087|2024-05-08|0.54343|1|0.956284|4|-0.880759|4|2024-05-08|1.06684|0.54343|0.9043|1.40149|1.29857|1.53639|0.54632|0.55|0.5501|0.55096|0.55033|0.54994|0.54863|0.54991|0.55184|0.54958|0.54978|0.54921|0.55096|0.55122|||||1|5|1|0|0|0|10|39|23|27|23|14|17|84|80|44|34|4|16|51|||||0.34166|0.06793|0.45808|0.16832|0.11437|0.11804||0.1375|0.13765||0.10306|0.06875|0.1373|0.15465|0.13803|0.06863|0.1376|0.07847|||||||-0.0678|-0.07757|-0.2717|-0.47782|-0.17096|-0.13081|-0.10915|-0.13774|-0.06875|-0.13755|-0.10999|-0.13725|-0.0799|-0.11474||-0.13736|-0.06863|-0.06865||-0.06887|||||8|22|29|61|151|95|17|18|14|2|22|20|21|23|10|20|17|39|4|3|||||||||||||||||||||||||
2024-05-09 03:17:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:26|CC.D.VIX.UME.IP|1856|2024-05-08 12:46:50|2024-05-08 23:21:30||13.8|0.06059|2024-05-08|1.10713|12|0.278164|13|-0.278358|14|2024-05-08|1.11086||1.10865|1.1088|1.10979|1.11005|1.11073|1.11466|1.11359|1.11498|1.11343|1.11167|1.10713|1.11066|1.11136|1.11304|1.11211|1.11355|1.11784|1.11743|1.11784||||21||6|2|0|1|30|43|16|2|2|12|39|82|152|101|38|44|159|61|152||||0.0694||||0.13886||0.06944|0.12204|0.12189||0.08695|0.06949|0.18474|0.18548|0.09729||0.10443|0.16262|||||||||-0.0693||-0.1386|-0.1386||-0.15658|-0.20862|-0.13913|-0.16229|-0.11274|-0.11526|-0.17347|-0.17383||-0.17351|-0.15064|-0.20906||||||3|5|1|21|16|6|24|20|3|15|11|11|17|16|4|14|27|6|7|3|||||||||||||||||||||||||
2024-05-09 03:17:26|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-08|0.01109|8|0.088907|7|-0.044513|6|2024-05-08|0.05557|0.05561|0.05562|0.05562|0.05563|0.05565|0.03398|0.0111|0.01109|0.01109|0.01109|0.0111|0.01112|0.01112|0.0111|0.02138|0.0334|0.03338|0.03337|0.0335|0.05562|0.05562|0.05561|0.05561|0|0|0|0|0|0|2|4|3|2|2|2|3|5|4|6|1|0|0|0|0|0|0|0|0.01408|0.01223|0.01236|0.01252|0.01336|0.01558|0.01391|0.01634|0.01165|0.01155|0.01132|0.01159|0.01134|0.01178|0.01247|0.01221|0.01166|0.01113|0.01176|0.01239|0.01298|0.01112|0.01252|0.01112|-0.01333|-0.01112|-0.01205|-0.0143|-0.01112|-0.01336|-0.02364|-0.01315|-0.01109|-0.0114|-0.01183|-0.0111|-0.01138|-0.01159|-0.01129|-0.0118|-0.01175|-0.01236|-0.01186|-0.01693|-0.01112|-0.01112|-0.01112|-0.01112|67|62|55|40|25|72|74|279|216|216|197|192|216|258|265|217|127|120|139|159|59|24|47|44|||||||||||||||||||||||||
2024-05-09 03:17:26|IR.D.FGBM.FWM2.IP|1402|2024-05-08 12:46:50|2024-05-08 19:59:50|11703|81|2.36189|2024-05-08|0.02561|8|0.008548|19|-0.01709|14|2024-05-08|40.01593|25.0192|15.40629|7.71661|54.5571|12.52294|4.86308|2.0053|0.02561|3.39564|2.43505|2.8824|2.84205|3.05529|1.30746|3.8708|2.72765|14.9158|9.54742|9.70086|||||34|19|46|23|6|33|131|226|205|276|127|188|181|213|199|191|117|55|45|62|||||0.00853||0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855|||||-0.01138|||-0.00854|||-0.00854|-0.00854|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|-0.0092|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|||||15|4|13|13|11|16|62|101|74|89|83|70|71|132|78|52|37|47|21|31|||||||||||||||||||||||||
2024-05-09 03:17:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-08|35.68502|8|0.057395|7|-0.019217|12|2024-05-08||||||||63.27511|35.68502|49.49302|54.80385|74.44311|93.00883|94.16675|80.02172|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02029|0.01915|0.02072|0.01915|0.01916|0.0192|0.0192|0.01916|||||||||||||||||-0.01913|-0.01915|-0.01914|-0.01915|-0.01916|-0.0192|-0.0192|-0.01916||||||||||136|87|91|84|86|100|137|45|||||||||||||||||||||||||
2024-05-09 03:17:27|IR.D.FLG.FWM1.IP|1222|2024-05-08 12:46:50|2024-05-08 16:59:50|9795.5|39.1|0.01115|2024-05-08|0.02042|8|0.025557|13|-0.030604|9|2024-05-08||||||||0.02043|0.02042|0.02043|0.02045|0.02045|0.02044|0.02044|0.02043|0.02042|0.02043|||||||||||||||58|62|62|46|62|56|48|54|84|22|||||||||||||||0.00993|0.00924|0.00894|0.00821|0.0092|0.00828|0.00943|0.00949|0.00869|0.00809|||||||||||||||-0.00911|-0.00885|-0.00995|-0.00823|-0.00889|-0.0092|-0.0088|-0.00855|-0.00825|-0.00766||||||||210|159|203|148|154|217|197|189|155|71|||||||||||||||||||||||||
2024-05-09 03:17:27|IR.D.ULTRA100.FWM2.IP|2404|2024-05-08 12:46:50|2024-05-08 23:59:50||37.8|0.01325|2024-05-08|0.03244|0|0.051339|13|-0.076503|17|2024-05-08|0.03244|0.03246|0.03249|0.03251|0.03249|0.0325|0.03249|0.03247|0.03248|0.03252|0.03253|0.03256|0.03257|0.03259|0.03256|0.03258|0.03256|0.03256|0.03258|0.03261|0.03263||0.03265|0.03265|30|16|37|18|22|21|25|32|28|26|36|32|72|76|68|67|72|66|69|126|103||11|18|0.02125|0.01843|0.02291|0.021|0.01273|0.01902|0.02031|0.01909|0.0204|0.01829|0.02088|0.02262|0.02269|0.0259|0.02503|0.02263|0.02281|0.02261|0.02057|0.0225|0.02224|||0.02286|-0.0191|-0.02231||-0.0191|-0.02213|-0.02194|-0.01868|-0.02144|-0.02273|-0.02154|-0.02006|-0.02014|-0.02488|-0.02477|-0.02535|-0.02089|-0.02123|-0.02661|-0.02525|-0.02274|-0.02121||-0.01905|-0.01551|63|50|27|32|39|44|102|107|109|93|48|76|113|127|98|82|98|88|53|70|65|27|45|||||||||||||||||||||||||
2024-05-09 03:17:28|IR.D.BOND100.FWM2.IP|2189|2024-05-08 12:47:10|2024-05-08 23:59:10||53.4|0.00962|2024-05-08|0.03425|0|0.054167|13|-0.040377|17|2024-05-08|0.03425|0.03429|0.03431|0.03432|0.03431|0.03432|0.03431|0.0343|0.0343|0.03433|0.03434|0.03437|0.03438|0.03438|0.03436|0.03437|0.03436|0.03437|0.03439|0.03441|0.03442||0.03442|0.03443|34|29|68|31|46|43|47|54|31|57|27|86|108|85|113|82|114|148|204|276|172||101|27|0.02301|0.02229|0.0266|0.02339|0.02716|0.01745|0.02372|0.0241|0.02369|0.02489|0.02473|0.0254|0.02559|0.0294|0.02663|0.02552|0.02698|0.02235|0.02665|0.02666|0.02714||0.01377|0.01377|-0.0267|-0.02142||-0.02385|-0.02744|-0.02005|-0.02015|-0.02658|-0.02198|-0.02437|-0.02354|-0.02405|-0.02597|-0.02615|-0.02252|-0.02387|-0.02523|-0.02696|-0.02665|-0.02666|-0.02693|||-0.02345|33|43|13|26|14|26|70|58|56|40|38|40|88|90|44|61|64|58|22|26|70|4|27|||||||||||||||||||||||||
2024-05-09 03:17:28|IR.D.10YEAR100.FWM2.IP|3145|2024-05-08 12:46:50|2024-05-08 23:59:00|10869.1|128.8|0.00719|2024-05-08|0.0367|0|0.028497|20|-0.029348|0|2024-05-08|0.0367|0.03671|0.03672|0.03673|0.03673|0.03673|0.03672|0.03672|0.03672|0.03674|0.03674|0.03675|0.03675|0.03675|0.03674|0.03674|0.03674|0.03675|0.03676|0.03677|0.03677||0.03678|0.03678|248|222|357|159|107|196|388|190|131|259|127|219|514|369|602|351|313|425|538|401|806||205|191|0.01399||0.01408|0.01469|0.01377|0.01377|0.01423|0.01391|0.01423|0.0143|0.01378|0.01424|0.01353|0.01348|0.01437|0.01378|0.01408|0.01447|0.0147|0.01434|0.01609||0.01379|0.01425|-0.01447|-0.01468|-0.01469|-0.01377|-0.01446|-0.01267|-0.013|-0.01338|-0.01408|-0.01378|-0.01462|-0.0147|-0.01404|-0.01427|-0.01364|-0.01447|-0.01403|-0.013|-0.0147|-0.01434|-0.01471||-0.01471|-0.01471|32|14|23|35|27|28|49|61|48|51|70|51|60|75|80|42|54|72|26|45|43|19|26|||||||||||||||||||||||||
2024-05-09 03:17:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:30|IR.D.FOAT.FWM2.IP|1706|2024-05-08 12:47:00|2024-05-08 18:59:50|12640|22.6|15.31814|2024-05-08|8.57357|15|0.023708|13|-0.031588|12|2024-05-08|50.02197|80.00817|47.52249|58.55449|77.78713|61.033|21.60111|11.29734|9.03174|11.46438|13.24285|8.70357|11.88386|8.84741|10.90557|8.57357|41.46599|50.4974|43.30717||||||4|2|4|1|2|2|20|33|45|65|70|36|60|39|47|49|9|4|3||||||0.00946|0.00789|0.00789|0.00789|0.00789|0.00789|0.00837|0.00827|0.00788|0.00789|0.00789|0.00834|0.0079|0.00878|0.00921|0.00844|0.0079|0.0079|0.0079||||||-0.00932|-0.00789|-0.00789|-0.00789|-0.00789|-0.00861|-0.00811|-0.00847|-0.00823|-0.00805|-0.00815|-0.0079|-0.00893|-0.0085|-0.00808|-0.00824|-0.0079|-0.00823|-0.0079||||||42|55|40|41|54|59|153|222|189|210|159|150|211|227|184|164|111|105|67|||||||||||||||||||||||||
2024-05-09 03:17:31|IR.D.FBTP.FWM2.IP|1111|2024-05-08 12:50:40|2024-05-08 16:59:50||37.1|6.32649|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-08|||||||13.4351|9.62235|6.97093|7.93451|11.67816|13.18041|6.52187|6.16273|6.32033|6.10049|30.36687||||||||||||||16|30|33|59|55|30|44|53|53|37|15||||||||||||||0.00887|0.00987|0.00866|0.0092|0.00872|0.00892|0.00866|0.00964|0.00909|0.00847|0.00847||||||||||||||-0.00961|-0.00901|-0.00889|-0.00944|-0.00884|-0.00877|-0.00916|-0.00918|-0.00847|-0.00847|-0.00847||||||||209|240|202|228|189|175|216|245|207|165|89|||||||||||||||||||||||||
2024-05-09 03:17:32|IR.D.05YEAR100.FWM2.IP|2761|2024-05-08 12:47:00|2024-05-08 23:59:10|10562.7|96.5|0.0046|2024-05-08|0.01891|0|0.015139|14|-0.015142|17|2024-05-08|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01892|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01893||0.01893|0.01894|88|34|92|81|69|99|122|113|108|109|69|112|201|194|255|249|218|240|274|298|305||75|156|0.00709|0.00486|0.00631||0.00757|0.00631|0.00631|0.00676|0.00757|0.00694||0.0082|0.00706|0.00663|0.00757|0.00703|0.00681|0.0069|0.00741|0.00742|0.00686|||0.00757|-0.00756|-0.00681|-0.00599|-0.0071|-0.00757|-0.00662|-0.00743|-0.00725|-0.00757|-0.00757|-0.00757|-0.00757|-0.00687|-0.0078|-0.00674|-0.00544|-0.00733|-0.00823|-0.00757|-0.00738|-0.00748||-0.00726|-0.00757|24|36|29|9|14|26|49|71|32|62|18|45|87|94|91|66|62|73|31|52|58|12|21|||||||||||||||||||||||||
2024-05-09 03:17:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:33|CC.D.DX.UME.IP|3111|2024-05-08 12:47:00|2024-05-08 20:59:50|10511.6|1|0.04669|2024-05-08|0.04751|8|0.017121|1|-0.027581|20|2024-05-08|0.04759|0.04755|0.04753|0.04753|0.04753|0.04753|0.04754|0.04753|0.04751|0.04754|0.04755|0.04754|0.04751|0.04754|0.04755|0.04755|0.04755|0.04754|0.04754|0.04753|0.04768||||1|2|1|0|0|1|1|2|1|1|0|1|1|1|2|1|1|1|1|1|1||||0.0023|0.00209|0.00158|0.00157|0.00187|0.00146|0.00215|0.0024|0.00244|0.00201|0.00186|0.00198|0.00249|0.00243|0.00238|0.00223|0.002|0.00167|0.00135|0.00164|0.00107||||-0.00185|-0.00179|-0.00196|-0.00181|-0.00175|-0.00159|-0.00233|-0.0025|-0.00248|-0.00217|-0.00216|-0.00188|-0.00226|-0.00248|-0.0025|-0.00259|-0.00166|-0.00156|-0.0015|-0.00129|-0.00211||||268|282|233|185|206|204|277|314|316|319|291|304|330|341|332|321|291|272|217|250|138|||||||||||||||||||||||||
2024-05-09 03:17:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21|2024-05-08|16.57596|11.31951|9.19248|30.03721|29.44799|35.7481|19.48497|18.37424|14.64953|24.34443|58.64274|61.99268|64.72514|42.6906|33.36893|52.12679|73.01511|64.23061|58.20502|66.26924|75.01793|0.2121|0.1988|0.19883|18|26|15|10|11|11|18|27|34|25|3|3|2|2|4|1|1|1|2|1|1|0|0|0|0.02804|0.0221|0.01928|0.01943|0.01653|0.01813|0.01658|0.01756|0.01933|0.02136|0.01661|0.01663|0.01665|0.02008|0.01859|0.0166|0.01661|0.01825|0.01657|0.01655|0.02759|0.03314|0.03314||-0.02337|-0.02457|-0.01802|-0.01711|-0.01653|-0.01805|-0.01657||-0.01862|-0.02436|-0.01661|-0.01663|-0.01665|-0.01966|-0.01659|-0.0166|-0.0166|-0.01659|-0.01657|-0.01655|-0.01986|-0.09107|-0.03313||115|275|164|170|68|140|72|60|89|103|58|71|102|143|117|119|100|95|55|80|24|5|12|4|||||||||||||||||||||||||
2024-05-09 03:17:34|IX.D.SAF.IFMMX.IP|2|2024-05-09 03:17:20|2024-05-09 03:17:30|71027|0|0.14079|2024-05-08|0.14101|19|0.140125|7|-0.134649|6|2024-05-08|0.14131|0.14132|0.14141|0.14148|0.14162|0.14158|7.79123|0.88918|9.59612|6.88071|8.17634|22.15534|18.64478|6.25267|5.98465|7.0399|0.14111|0.14111|0.14103|0.14101|0.14103|0.14106|0.14101|0.14103|0|0|0|0|0|0|3|7|5|4|5|5|4|5|6|2|0|0|0|0|0|0|0|0|0.00351|0.00461|0.00553|0.00513|0.00323|0.00611|0.00727|0.012|0.00795|0.00691|0.00602|0.00713|0.00521|0.00681|0.00644|0.00583|0.00317|0.00384|0.00368|0.00384|0.00245|0.00185|0.00228|0.00177|-0.00272|-0.00483|-0.00533|-0.00484|-0.00496|-0.00487|-0.01247|-0.01456|-0.01098|-0.00733|-0.00969|-0.00739|-0.00892|-0.01146|-0.0112|-0.00667|-0.00378|-0.00379|-0.00349|-0.00392|-0.00286|-0.00247|-0.00219|-0.00199|154|206|219|183|112|230|234|349|303|277|233|253|247|289|302|288|309|336|287|302|158|75|129|104|||||||||||||||||||||||||
2024-05-09 03:17:34|CS.D.BITCOIN.CFE.IP|5191|2024-05-08 12:47:00|2024-05-08 23:59:50|61142.9|21.9|0.15521|2024-05-08|0.15299|3|0.236635|0|-0.297074|20|2024-05-08|0.15372|0.15352|0.15312|0.15299|0.15306|0.15347|0.15384|0.15417|0.1543|0.15437|0.15395|0.15421|0.15424|0.1548|0.15374|0.1543|0.15428|0.15364|0.15346|0.15425|0.15546|0.15605|0.15664|0.15728|15|16|19|17|19|18|16|17|14|12|14|9|16|26|27|26|24|19|17|20|19|20|24|25|0.01935|0.01104|0.01261|0.01314|0.01431|0.0111|0.01516|0.01157|0.0146|0.014|0.01064|0.01183|0.01281|0.02695|0.02125|0.02214|0.01554|0.01327|0.01142|0.01231|0.01952|0.01567|0.01973|0.01791|-0.01683|-0.01438|-0.01115|-0.01221|-0.01532|-0.00974|-0.01352|-0.01264|-0.01368|-0.0135|-0.01008|-0.0127|-0.0122|-0.02181|-0.01865|-0.02436|-0.01727|-0.01158|-0.01019|-0.0157|-0.02056|-0.01608|-0.02044|-0.01851|337|343|358|346|356|347|331|335|309|305|317|246|343|358|360|359|360|352|343|359|359|360|359|360|||||||||||||||||||||||||
2024-05-09 03:17:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-08|0.04487|14|0.112784|6|-0.05399|7|2024-05-08|0.10833|0.1084|0.10842|0.10842|0.10842|0.10846|0.04656|0.04507|0.045|0.04496|0.04488|0.04489|0.04497|0.04496|0.04487|7.79465|30.95158|19.90861|0.1076|0.1076|0.10762|0.10763|0.1076|0.1076|0|0|0|0|0|0|1|6|2|2|2|1|2|2|2|4|0|0|0|0|0|0|0|0|0.00607|0.00726|0.00854|0.00608|0.01085|0.01053|0.01073|0.01242|0.00924|0.00813|0.00698|0.00714|0.00699|0.00832|0.00804|0.0077|0.00897|0.01111|0.00794|0.00594|0.00351|0.00243|0.00306|0.00232|-0.00551|-0.00668|-0.00779|-0.00863|-0.00994|-0.00839|-0.01028|-0.01192|-0.0103|-0.00871|-0.00751|-0.00653|-0.00876|-0.0086|-0.00808|-0.0084|-0.00897|-0.01284|-0.00304|-0.00427|-0.00418|-0.00269|-0.00305|-0.00269|99|76|63|52|41|82|133|357|346|337|306|301|336|331|334|271|110|141|97|114|155|71|127|104|||||||||||||||||||||||||
2024-05-09 03:17:36|CS.D.ETHUSD.CFE.IP|4598|2024-05-08 12:47:00|2024-05-08 23:59:50|2971.65|11.1|0.16053|2024-05-08|0.15856|2|0.23516|20|-0.787045|20|2024-05-08|0.1593|0.15889|0.15856|0.15857|0.15888|0.15914|0.15945|0.1599|0.16025|0.16059|0.15994|0.16054|0.16032|0.15978|0.15899|0.15993|0.1598|0.15948|0.15941|0.16009|0.16214|0.16214|0.16194|0.16178|18|12|7|10|11|7|14|10|15|14|15|16|19|17|13|16|10|11|9|9|16|19|8|7|0.02881|0.01447|0.01357|0.01398|0.0186|0.01507|0.02255|0.02032|0.02185|0.01965|0.01604|0.01741|0.02349|0.02934|0.01924|0.02381|0.01736|0.01359|0.01096|0.01692|0.03064|0.02034|0.01854|0.01627|-0.02769|-0.01754|-0.01701|-0.01758|-0.0218|-0.01465|-0.02256|-0.02284|-0.02646|-0.02368|-0.01767|-0.01982|-0.02198|-0.02928|-0.02433|-0.02904|-0.0213|-0.01613|-0.01332|-0.01995|-0.03981|-0.02036|-0.02214|-0.01984|348|340|309|288|319|310|327|349|350|311|313|335|354|357|356|352|331|323|278|334|358|355|324|311|||||||||||||||||||||||||
2024-05-09 03:17:36|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-08|0.01924|8|0.332071|7|-0.080438|6|2024-05-08|0.05796|0.058|0.05801|0.05801|0.05801|0.05803|0.05678|0.01925|0.01924|0.01926|0.02234|0.05791|0.05799|0.05797|0.05786|0.05791|0.05792|0.05791|0.05788|0.05788|0.05789|0.0579|0.05788|0.05788|0|0|0|0|0|0|2|69|30|21|22|6|0|0|0|0|0|0|0|0|0|0|0|0|0.00519|0.00608|0.00527|0.00845|0.00575|0.00785|0.00964|0.01643|0.00954|0.00874|0.00868|0.00842|0.00843|0.00753|0.00627|0.00644|0.00682|0.00621|0.00622|0.00518|0.00308|0.00205|0.00335|0.00256|-0.00337|-0.00556|-0.00561|-0.00851|-0.00944|-0.00709|-0.01308|-0.01283|-0.01003|-0.00841|-0.00789|-0.0058|-0.00772|-0.00506|-0.00532|-0.00719|-0.0051|-0.00698|-0.00448|-0.00362|-0.00387|-0.00301|-0.00276|-0.00276|115|97|113|65|51|112|132|349|324|282|277|188|230|233|258|228|179|213|166|177|155|70|127|104|||||||||||||||||||||||||
2024-05-09 03:17:36|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-08|0.01724|16|0.095375|7|-0.038865|13|2024-05-08|0.05206|0.05208|0.05209|0.05209|0.05209|0.0521|0.01735|0.0173|0.01729|0.01728|0.01727|0.01728|0.01728|0.01727|0.01725|0.01725|0.01724|0.01724|0.01725|0.01746|0.05176|0.05177|0.05176|0.05176|0|0|0|0|0|0|2|10|5|8|4|8|9|9|10|21|4|1|1|2|0|0|0|0|0.00468|0.00564|0.00449|0.00615|0.00712|0.00636|0.01012|0.00934|0.00648|0.00575|0.0058|0.00591|0.00722|0.00761|0.00663|0.00658|0.00588|0.00525|0.00455|0.00476|0.00259|0.00216|0.00213|0.00189|-0.00366|-0.00467|-0.00568|-0.00657|-0.00608|-0.00673|-0.00582|-0.00745|-0.00656|-0.0061|-0.00698|-0.00646|-0.00639|-0.00787|-0.00693|-0.00675|-0.00611|-0.00519|-0.00484|-0.00544|-0.00294|-0.00199|-0.00231|-0.00154|99|69|69|51|27|92|146|333|319|304|299|274|321|327|322|275|186|222|181|168|156|70|127|104|||||||||||||||||||||||||
2024-05-09 03:17:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:37|CS.D.CRYPTOB10.CFD.IP|5224|2024-05-08 12:47:00|2024-05-08 23:59:50|16273.39|9.5|0.48762|2024-05-08|0.48205|3|0.140364|6|-0.302971|20|2024-05-08|0.48449|0.48377|0.48242|0.48205|0.48261|0.48413|0.48505|0.48646|0.48724|0.48803|0.48614|0.4872|0.48761|0.48704|0.48354|0.48587|0.48582|0.48417|0.48295|0.48527|0.49054|0.49216|0.49206|0.49238|10|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|9|9|10|10|10|10|10|0.01346|0.00797|0.00712|0.00632|0.00816|0.0072|0.0125|0.00808|0.01066|0.00957|0.00764|0.0075|0.00886|0.01535|0.01095|0.01229|0.00839|0.00786|0.00634|0.00962|0.01286|0.01155|0.00898|0.008|-0.01256|-0.00882|-0.00662|-0.00668|-0.00917|-0.00708|-0.01025|-0.00944|-0.01002|-0.00844|-0.00629|-0.01085|-0.01116|-0.0134|-0.00997|-0.01516|-0.00945|-0.00792|-0.00734|-0.01177|-0.01815|-0.01176|-0.01007|-0.00807|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||0|||0|0|||0|||0|||0|||||
2024-05-09 03:17:37|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-08|0|7|0||0||2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|57|56|52|57|56|60|30|||||||||||||||||||||||||
2024-05-09 03:17:38|CS.D.USDBRL.MINI.IP|1611|2024-05-08 12:47:10|2024-05-08 19:59:50|51011.5|5|0.09831|2024-05-08|0.09796|19|0.039226|17|-0.038762|18|2024-05-08|||||||||||||0.10132|0.09865|0.09814|0.09816|0.09811|0.09803|0.09917|0.09796|||||||||||||||||6|6|6|4|4|4|4|4|||||||||||||||||0.0099|0.00761|0.00719|0.00553|0.0056|0.00676|0.00556|0.00519|||||||||||||||||-0.00578|-0.00764|-0.00608|-0.00521|-0.0038|-0.00447|-0.00445|-0.00488|||||254|301|275|223|193|204|187|160|||||||||||||||||||||||||
2024-05-09 03:17:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-08|0.54343|1|0.956284|4|-0.880759|4|2024-05-08|1.06684|0.54343|0.9043|1.40149|1.29857|1.53639|0.54632|0.55|0.5501|0.55096|0.55033|0.54994|0.54863|0.54991|0.55184|0.54958|0.54978|0.54921|0.55096|0.55122|||||1|5|1|0|0|0|10|39|23|27|23|14|17|84|80|44|34|4|16|51|||||0.34166|0.06793|0.45808|0.16832|0.11437|0.11804||0.1375|0.13765||0.10306|0.06875|0.1373|0.15465|0.13803|0.06863|0.1376|0.07847|||||||-0.0678|-0.07757|-0.2717|-0.47782|-0.17096|-0.13081|-0.10915|-0.13774|-0.06875|-0.13755|-0.10999|-0.13725|-0.0799|-0.11474||-0.13736|-0.06863|-0.06865||-0.06887|||||8|22|29|61|151|95|17|18|14|2|22|20|21|23|10|20|17|39|4|3|||||||||||||||||||||||||
2024-05-09 03:17:38|CS.D.USDINR.MINI.IP|325|2024-05-08 12:48:10|2024-05-08 19:58:00|8342.3|1.7|0.24021|2024-05-08|0.17969|16|0.065902|5|-0.065887|17|2024-05-08||0.29956|0.29958|0.26199|0.21158|0.22888|0.25358|0.27168|0.23554|0.20126|0.24126|0.29643|0.25251|0.25961|0.25832|0.19648|0.17969|0.21969|0.2247|0.2423||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00519|0.01031|0.00927|0.01529|0.0387|0.01402|0.00397|0.01438|0.01581|0.00867|0.0015|0.00649|0.01149|0.02403|0.01882|0.00741|0.03056|0.04495|0.02308||||||-0.00192|-0.00863|-0.01083|-0.02668|-0.03575|-0.01456|-0.01377|-0.01829|-0.01628|-0.01924|-0.00624|-0.01848|-0.00708|-0.02401|-0.01953|-0.0012|-0.03354|-0.0012|-0.03474|||||28|24|99|75|56|94|69|90|83|70|39|51|51|90|50|41|15|8|23|||||||||||||||||||||||||
2024-05-09 03:17:39|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-08|1.10713|12|0.278164|13|-0.278358|14|2024-05-08|1.11086||1.10865|1.1088|1.10979|1.11005|1.11073|1.11466|1.11359|1.11498|1.11343|1.11167|1.10713|1.11066|1.11136|1.11304|1.11211|1.11355|1.11784|1.11743|1.11784||||21||6|2|0|1|30|43|16|2|2|12|39|82|152|101|38|44|159|61|152||||0.0694||||0.13886||0.06944|0.12204|0.12189||0.08695|0.06949|0.18474|0.18548|0.09729||0.10443|0.16262|||||||||-0.0693||-0.1386|-0.1386||-0.15658|-0.20862|-0.13913|-0.16229|-0.11274|-0.11526|-0.17347|-0.17383||-0.17351|-0.15064|-0.20906||||||3|5|1|21|16|6|24|20|3|15|11|11|17|16|4|14|27|6|7|3|||||||||||||||||||||||||
2024-05-09 03:17:39|CS.D.USDTWD.MINI.IP|669|2024-05-08 12:46:40|2024-05-08 19:57:40|32348.5|1.8|0.07293|2024-05-08|0.06168|2|0.049516|9|-0.047913|16|2024-05-08||0.06796|0.06168|0.0625|0.06174|0.06175|0.06247|0.0618|0.06181|0.06685|0.06412|0.06846|0.07152|0.08919|0.07254|0.06625|0.07781|0.09342|0.07404|0.06183||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|1||||||0.00443|0.00316|0.00673|0.00525|0.00592|0.00443|0.00321|0.00348|0.0086|0.00428|0.00309|0.00492|0.00386|0.00599|0.00253|0.00557|0.00422|0.01494|0.00742||||||-0.00422|-0.00217|-0.00573|-0.00298|-0.00219|-0.00318|-0.0032|-0.00348|-0.00718|-0.00453|-0.00531|-0.0051|-0.0025|-0.00524|-0.00281|-0.00876|-0.0017|-0.00406|-0.00155|||||143|116|117|56|58|131|110|76|74|61|91|62|61|78|63|61|47|19|25|||||||||||||||||||||||||
2024-05-09 03:17:39|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-08|0.02561|8|0.008548|19|-0.01709|14|2024-05-08|40.01593|25.0192|15.40629|7.71661|54.5571|12.52294|4.86308|2.0053|0.02561|3.39564|2.43505|2.8824|2.84205|3.05529|1.30746|3.8708|2.72765|14.9158|9.54742|9.70086|||||34|19|46|23|6|33|131|226|205|276|127|188|181|213|199|191|117|55|45|62|||||0.00853||0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855|||||-0.01138|||-0.00854|||-0.00854|-0.00854|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|-0.0092|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|||||15|4|13|13|11|16|62|101|74|89|83|70|71|132|78|52|37|47|21|31|||||||||||||||||||||||||
2024-05-09 03:17:40|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-08|0.02042|8|0.025557|13|-0.030604|9|2024-05-08||||||||0.02043|0.02042|0.02043|0.02045|0.02045|0.02044|0.02044|0.02043|0.02042|0.02043|||||||||||||||58|62|62|46|62|56|48|54|84|22|||||||||||||||0.00993|0.00924|0.00894|0.00821|0.0092|0.00828|0.00943|0.00949|0.00869|0.00809|||||||||||||||-0.00911|-0.00885|-0.00995|-0.00823|-0.00889|-0.0092|-0.0088|-0.00855|-0.00825|-0.00766||||||||210|159|203|148|154|217|197|189|155|71|||||||||||||||||||||||||
2024-05-09 03:17:40|CS.D.EURGBP.MINI.IP|3455|2024-05-08 12:47:10|2024-05-08 23:59:50|8601.3|3.2|0.59893|2024-05-08|0.0105|17|0.015098|12|-0.029042|7|2024-05-08|0.01353|0.01382|0.01398|0.01542|0.0145|0.01238|0.0118|0.0113|0.01126|0.01199|0.01257|0.01284|0.01112|0.01102|0.01134|0.01141|0.01112|0.0105|0.01231|0.01128|0.01609|8.85692|0.02059|0.01714|2|3|3|2|2|2|3|5|4|4|4|5|4|5|5|4|3|3|3|2|2|4|2|2|0.00215|0.00192|0.00171|0.00158|0.00178|0.00165|0.00255|0.00294|0.00252|0.00218|0.0027|0.00277|0.00268|0.0025|0.00259|0.00223|0.00193|0.00215|0.0019|0.00174|0.00201|0.00275|0.00224|0.00174|-0.00214|-0.00198|-0.00203|-0.00133|-0.00197|-0.00165|-0.00252|-0.00295|-0.00228|-0.00267|-0.00276|-0.00281|-0.00234|-0.0025|-0.00287|-0.00217|-0.00209|-0.00177|-0.00193|-0.00187|-0.00212|-0.00274|-0.00168|-0.00159|250|268|234|204|209|230|296|338|321|336|314|299|324|343|346|316|287|243|235|207|163|229|142|141|||||||||||||||||||||||||
2024-05-09 03:17:40|IR.D.ULTRA100.FWM2.IP|2|2024-05-09 03:17:30|2024-05-09 03:17:40||4|0|2024-05-08|0.03244|0|0.051339|13|-0.076503|17|2024-05-08|0.03244|0.03246|0.03249|0.03251|0.03249|0.0325|0.03249|0.03247|0.03248|0.03252|0.03253|0.03256|0.03257|0.03259|0.03256|0.03258|0.03256|0.03256|0.03258|0.03261|0.03263||0.03265|0.03265|30|16|37|18|22|21|25|32|28|26|36|32|72|76|68|67|72|66|69|126|103||11|18|0.02125|0.01843|0.02291|0.021|0.01273|0.01902|0.02031|0.01909|0.0204|0.01829|0.02088|0.02262|0.02269|0.0259|0.02503|0.02263|0.02281|0.02261|0.02057|0.0225|0.02224|||0.02286|-0.0191|-0.02231||-0.0191|-0.02213|-0.02194|-0.01868|-0.02144|-0.02273|-0.02154|-0.02006|-0.02014|-0.02488|-0.02477|-0.02535|-0.02089|-0.02123|-0.02661|-0.02525|-0.02274|-0.02121||-0.01905|-0.01551|63|50|27|32|39|44|102|107|109|93|48|76|113|127|98|82|98|88|53|70|65|27|45|||||||||||||||||||||||||
2024-05-09 03:17:41|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-08|0.03425|0|0.054167|13|-0.040377|17|2024-05-08|0.03425|0.03429|0.03431|0.03432|0.03431|0.03432|0.03431|0.0343|0.0343|0.03433|0.03434|0.03437|0.03438|0.03438|0.03436|0.03437|0.03436|0.03437|0.03439|0.03441|0.03442||0.03442|0.03443|34|29|68|31|46|43|47|54|31|57|27|86|108|85|113|82|114|148|204|276|172||101|27|0.02301|0.02229|0.0266|0.02339|0.02716|0.01745|0.02372|0.0241|0.02369|0.02489|0.02473|0.0254|0.02559|0.0294|0.02663|0.02552|0.02698|0.02235|0.02665|0.02666|0.02714||0.01377|0.01377|-0.0267|-0.02142||-0.02385|-0.02744|-0.02005|-0.02015|-0.02658|-0.02198|-0.02437|-0.02354|-0.02405|-0.02597|-0.02615|-0.02252|-0.02387|-0.02523|-0.02696|-0.02665|-0.02666|-0.02693|||-0.02345|33|43|13|26|14|26|70|58|56|40|38|40|88|90|44|61|64|58|22|26|70|4|27|||||||||||||||||||||||||
2024-05-09 03:17:41|CS.D.EURUSD.MINI.IP|3820|2024-05-08 12:47:10|2024-05-08 23:59:50|10746.4|4|1.02834|2024-05-08|0.00569|19|0.033503|21|-0.022336|1|2024-05-08|0.34672|0.00633|0.35707|0.0071|0.00648|0.00608|0.00664|0.00598|0.00617|0.00629|0.00614|0.0067|0.00587|0.00577|0.00592|0.0065|0.00571|0.00572|0.39503|0.00569|1.73203|23.11512|1.5358|0.00824|4|4|3|3|3|2|4|6|5|5|4|4|5|6|6|6|4|4|3|3|4|2|2|2|0.00207|0.00219|0.00179|0.00188|0.00215|0.00199|0.00238|0.00329|0.00277|0.00271|0.00239|0.0025|0.00318|0.0029|0.0028|0.00306|0.00219|0.00183|0.00199|0.00145|0.00143|0.00312|0.00136|0.00133|-0.00224|-0.00252|-0.00161|-0.00151|-0.00168|-0.0017|-0.00208|-0.00329|-0.00282|-0.00273|-0.00231|-0.00239|-0.00283|-0.00267|-0.003|-0.0028|-0.0022|-0.00198|-0.00179|-0.00181|-0.00126|-0.00209|-0.00151|-0.00125|294|305|285|242|220|221|317|343|341|337|317|331|341|349|352|339|303|286|257|275|232|130|131|171|||||||||||||||||||||||||
2024-05-09 03:17:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-08|0.0367|0|0.028497|20|-0.029348|0|2024-05-08|0.0367|0.03671|0.03672|0.03673|0.03673|0.03673|0.03672|0.03672|0.03672|0.03674|0.03674|0.03675|0.03675|0.03675|0.03674|0.03674|0.03674|0.03675|0.03676|0.03677|0.03677||0.03678|0.03678|248|222|357|159|107|196|388|190|131|259|127|219|514|369|602|351|313|425|538|401|806||205|191|0.01399||0.01408|0.01469|0.01377|0.01377|0.01423|0.01391|0.01423|0.0143|0.01378|0.01424|0.01353|0.01348|0.01437|0.01378|0.01408|0.01447|0.0147|0.01434|0.01609||0.01379|0.01425|-0.01447|-0.01468|-0.01469|-0.01377|-0.01446|-0.01267|-0.013|-0.01338|-0.01408|-0.01378|-0.01462|-0.0147|-0.01404|-0.01427|-0.01364|-0.01447|-0.01403|-0.013|-0.0147|-0.01434|-0.01471||-0.01471|-0.01471|32|14|23|35|27|28|49|61|48|51|70|51|60|75|80|42|54|72|26|45|43|19|26|||||||||||||||||||||||||
2024-05-09 03:17:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:42|CS.D.GBPUSD.MINI.IP|4025|2024-05-08 12:47:10|2024-05-08 23:59:50|12492.5|4.8|0.23657|2024-05-08|0.00756|8|0.021643|9|-0.040018|21|2024-05-08|0.00917|0.01056|0.00952|0.00893|0.01088|0.00909|0.00794|0.0083|0.00756|0.00815|0.00878|0.00886|0.00821|0.00803|0.00893|0.00855|0.00822|0.00766|0.00924|0.0077|0.54187|2.69103|1.6996|0.0115|4|5|4|4|4|3|5|7|6|6|5|6|7|9|9|7|5|4|4|4|2|3|2|2|0.00264|0.00212|0.0021|0.00181|0.00206|0.00203|0.00316|0.00332|0.00317|0.00347|0.00312|0.00303|0.00348|0.00344|0.00425|0.00335|0.0025|0.00225|0.002|0.00197|0.00157|0.00283|0.00204|0.00162|-0.00266|-0.00256|-0.00213|-0.00157|-0.00207|-0.00182|-0.00275|-0.00369|-0.00318|-0.00283|-0.00288|-0.00302|-0.00378|-0.00388|-0.00386|-0.00276|-0.0027|-0.00218|-0.00234|-0.00211|-0.00172|-0.00383|-0.00174|-0.00181|310|325|297|309|279|279|326|350|339|342|333|337|342|359|355|346|307|318|276|263|188|192|178|181|||||||||||||||||||||||||
2024-05-09 03:17:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:43|IR.D.FOAT.FWM2.IP|1|2024-05-09 03:17:30|2024-05-09 03:17:30||0|0|2024-05-08|8.57357|15|0.023708|13|-0.031588|12|2024-05-08|50.02197|80.00817|47.52249|58.55449|77.78713|61.033|21.60111|11.29734|9.03174|11.46438|13.24285|8.70357|11.88386|8.84741|10.90557|8.57357|41.46599|50.4974|43.30717||||||4|2|4|1|2|2|20|33|45|65|70|36|60|39|47|49|9|4|3||||||0.00946|0.00789|0.00789|0.00789|0.00789|0.00789|0.00837|0.00827|0.00788|0.00789|0.00789|0.00834|0.0079|0.00878|0.00921|0.00844|0.0079|0.0079|0.0079||||||-0.00932|-0.00789|-0.00789|-0.00789|-0.00789|-0.00861|-0.00811|-0.00847|-0.00823|-0.00805|-0.00815|-0.0079|-0.00893|-0.0085|-0.00808|-0.00824|-0.0079|-0.00823|-0.0079||||||42|55|40|41|54|59|153|222|189|210|159|150|211|227|184|164|111|105|67|||||||||||||||||||||||||
2024-05-09 03:17:43|CS.D.NZDUSD.MINI.IP|4244|2024-05-08 12:47:10|2024-05-08 23:59:50|6002.9|4.4|0.15377|2024-05-08|0.03|16|0.063382|21|-0.094981|21|2024-05-08|0.03002|0.03042|0.03007|0.03006|0.03005|0.03005|0.03004|0.03005|0.03007|0.03008|0.03006|0.03006|0.03007|0.03004|0.03002|0.03008|0.03|0.03|0.03016|0.03047|0.0343|1.88487|0.04886|0.04107|5|6|4|4|3|4|5|6|5|5|4|4|5|7|6|6|4|4|3|3|3|3|2|3|0.00406|0.0042|0.00358|0.00295|0.0031|0.00307|0.00377|0.0045|0.00395|0.00363|0.00286|0.00346|0.00337|0.00409|0.00409|0.00461|0.00365|0.00332|0.00292|0.00274|0.00287|0.00458|0.00405|0.00425|-0.00497|-0.00467|-0.00291|-0.00297|-0.00337|-0.00307|-0.00393|-0.00431|-0.00388|-0.00356|-0.00269|-0.00306|-0.00356|-0.00419|-0.00399|-0.00438|-0.00316|-0.00329|-0.00293|-0.00286|-0.00227|-0.00517|-0.00428|-0.00376|319|336|326|290|292|289|322|337|334|324|307|322|333|344|344|334|310|321|258|262|230|279|217|211|||||||||||||||||||||||||
2024-05-09 03:17:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-08|||||||13.4351|9.62235|6.97093|7.93451|11.67816|13.18041|6.52187|6.16273|6.32033|6.10049|30.36687||||||||||||||16|30|33|59|55|30|44|53|53|37|15||||||||||||||0.00887|0.00987|0.00866|0.0092|0.00872|0.00892|0.00866|0.00964|0.00909|0.00847|0.00847||||||||||||||-0.00961|-0.00901|-0.00889|-0.00944|-0.00884|-0.00877|-0.00916|-0.00918|-0.00847|-0.00847|-0.00847||||||||209|240|202|228|189|175|216|245|207|165|89|||||||||||||||||||||||||
2024-05-09 03:17:44|CS.D.USDCAD.MINI.IP|4079|2024-05-08 12:47:10|2024-05-08 23:59:40|13727.3|4.5|0.4544|2024-05-08|0.00946|10|0.038631|21|-0.022593|21|2024-05-08|0.0125|0.01332|0.01103|0.01177|0.00973|0.00981|0.00955|0.01031|0.00968|0.01008|0.00946|0.01002|0.0095|0.00986|0.0096|0.00993|0.00954|0.00951|0.00951|0.00947|0.01284|7.12071|2.37582|0.01516|4|5|4|3|3|3|5|5|4|4|3|4|5|9|7|6|5|4|3|3|3|3|3|3|0.00211|0.00214|0.00185|0.00165|0.00178|0.00139|0.0021|0.00235|0.00189|0.00205|0.00156|0.00244|0.00236|0.00307|0.00252|0.00252|0.00265|0.00215|0.00189|0.00199|0.0018|0.00264|0.00142|0.00168|-0.00211|-0.00185|-0.0016|-0.00148|-0.00167|-0.00157|-0.00231|-0.0021|-0.00186|-0.00209|-0.00165|-0.0019|-0.0025|-0.00335|-0.00291|-0.00277|-0.00214|-0.00216|-0.00175|-0.00172|-0.00201|-0.0028|-0.00146|-0.00133|300|333|300|284|252|275|308|332|322|327|290|307|341|347|353|344|327|306|284|234|187|184|212|211|||||||||||||||||||||||||
2024-05-09 03:17:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-08|0.01891|0|0.015139|14|-0.015142|17|2024-05-08|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01892|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01893||0.01893|0.01894|88|34|92|81|69|99|122|113|108|109|69|112|201|194|255|249|218|240|274|298|305||75|156|0.00709|0.00486|0.00631||0.00757|0.00631|0.00631|0.00676|0.00757|0.00694||0.0082|0.00706|0.00663|0.00757|0.00703|0.00681|0.0069|0.00741|0.00742|0.00686|||0.00757|-0.00756|-0.00681|-0.00599|-0.0071|-0.00757|-0.00662|-0.00743|-0.00725|-0.00757|-0.00757|-0.00757|-0.00757|-0.00687|-0.0078|-0.00674|-0.00544|-0.00733|-0.00823|-0.00757|-0.00738|-0.00748||-0.00726|-0.00757|24|36|29|9|14|26|49|71|32|62|18|45|87|94|91|66|62|73|31|52|58|12|21|||||||||||||||||||||||||
2024-05-09 03:17:45|CS.D.USDCHF.MINI.IP|3755|2024-05-08 12:47:10|2024-05-08 23:59:50|9077.9|3.6|0.18321|2024-05-08|0.01657|18|0.017623|17|-0.033044|22|2024-05-08|0.02642|0.02634|0.0264|0.02601|0.02599|0.02623|0.02099|0.01858|0.01935|0.02053|0.02024|0.01808|0.01674|0.01703|0.01738|0.01686|0.01719|0.01677|0.01657|0.01836|1.47568|0.07162|1.4977|0.02644|4|4|3|3|2|2|4|5|5|5|3|4|5|6|5|5|3|3|3|3|3|4|3|2|0.00225|0.00286|0.00223|0.00206|0.00198|0.0019|0.00275|0.00293|0.00326|0.00325|0.00284|0.00262|0.00245|0.00328|0.00357|0.00327|0.00274|0.00251|0.00201|0.00195|0.00191|0.00281|0.0027|0.00174|-0.00222|-0.00258|-0.00193|-0.00176|-0.00208|-0.00237|-0.00282|-0.00304|-0.00302|-0.0031|-0.00284|-0.00274|-0.00285|-0.0033|-0.00336|-0.00305|-0.00291|-0.00228|-0.00219|-0.00187|-0.00212|-0.0036|-0.00259|-0.0021|286|282|241|248|216|234|316|330|334|330|298|314|334|344|346|322|298|277|234|248|207|162|205|204|||||||||||||||||||||||||
2024-05-09 03:17:46|CC.D.DX.UME.IP|0|none|||0|0|2024-05-08|0.04751|8|0.017121|1|-0.027581|20|2024-05-08|0.04759|0.04755|0.04753|0.04753|0.04753|0.04753|0.04754|0.04753|0.04751|0.04754|0.04755|0.04754|0.04751|0.04754|0.04755|0.04755|0.04755|0.04754|0.04754|0.04753|0.04768||||1|2|1|0|0|1|1|2|1|1|0|1|1|1|2|1|1|1|1|1|1||||0.0023|0.00209|0.00158|0.00157|0.00187|0.00146|0.00215|0.0024|0.00244|0.00201|0.00186|0.00198|0.00249|0.00243|0.00238|0.00223|0.002|0.00167|0.00135|0.00164|0.00107||||-0.00185|-0.00179|-0.00196|-0.00181|-0.00175|-0.00159|-0.00233|-0.0025|-0.00248|-0.00217|-0.00216|-0.00188|-0.00226|-0.00248|-0.0025|-0.00259|-0.00166|-0.00156|-0.0015|-0.00129|-0.00211||||268|282|233|185|206|204|277|314|316|319|291|304|330|341|332|321|291|272|217|250|138|||||||||||||||||||||||||
2024-05-09 03:17:47|CS.D.USDCNH.MINI.IP|4884|2024-05-08 12:47:20|2024-05-08 23:59:50|72267.9|8.1|0.10261|2024-05-08|0.01383|2|0.032384|1|-0.017698|13|2024-05-08|0.0276|0.02045|0.01383|0.01383|0.01411|0.01383|0.01422|0.01383|0.0141|0.01395|0.01707|0.016|0.01391|0.01418|0.01499|0.01766|0.01615|0.01944|0.01637|0.02622|0.02767|2.18111|0.02767|0.02767|7|12|11|8|6|8|13|11|9|9|8|7|9|13|12|11|7|7|6|6|5|3|5|7|0.00113|0.00217|0.0013|0.00105|0.00097|0.00105|0.00157|0.0014|0.00094|0.00122|0.00127|0.00126|0.00098|0.00142|0.00157|0.00139|0.00088|0.00093|0.0006|0.00051|0.00033|0.00074|0.00069|0.00066|-0.00108|-0.00178|-0.00122|-0.00104|-0.00094|-0.00099|-0.00184|-0.00124|-0.00092|-0.00126|-0.00131|-0.00116|-0.00092|-0.00156|-0.00146|-0.00158|-0.00084|-0.00085|-0.00058|-0.00059|-0.00023|-0.00073|-0.00091|-0.00067|355|360|359|355|344|354|360|360|358|357|355|357|355|360|360|358|353|353|344|334|316|186|344|333|||||||||||||||||||||||||
2024-05-09 03:17:47|CS.D.BITCOIN.CFE.IP|1|2024-05-09 03:17:40|2024-05-09 03:17:40|61497.9|7|0.1561|2024-05-08|0.15299|3|0.236635|0|-0.297074|20|2024-05-08|0.15372|0.15352|0.15312|0.15299|0.15306|0.15347|0.15384|0.15417|0.1543|0.15437|0.15395|0.15421|0.15424|0.1548|0.15374|0.1543|0.15428|0.15364|0.15346|0.15425|0.15546|0.15605|0.15664|0.15728|15|16|19|17|19|18|16|17|14|12|14|9|16|26|27|26|24|19|17|20|19|20|24|25|0.01935|0.01104|0.01261|0.01314|0.01431|0.0111|0.01516|0.01157|0.0146|0.014|0.01064|0.01183|0.01281|0.02695|0.02125|0.02214|0.01554|0.01327|0.01142|0.01231|0.01952|0.01567|0.01973|0.01791|-0.01683|-0.01438|-0.01115|-0.01221|-0.01532|-0.00974|-0.01352|-0.01264|-0.01368|-0.0135|-0.01008|-0.0127|-0.0122|-0.02181|-0.01865|-0.02436|-0.01727|-0.01158|-0.01019|-0.0157|-0.02056|-0.01608|-0.02044|-0.01851|337|343|358|346|356|347|331|335|309|305|317|246|343|358|360|359|360|352|343|359|359|360|359|360|||||||||||||||||||||||||
2024-05-09 03:17:48|CS.D.USDDKK.MINI.IP|5105|2024-05-08 12:47:20|2024-05-08 23:59:50|69398.2|11|0.63406|2024-05-08|0.02173|12|0.048174|21|-0.021331|21|2024-05-08|0.02883|0.02881|0.0288|0.02881|0.0287|0.02866|0.02693|0.02179|0.0229|0.02258|0.02225|0.02208|0.02173|0.02214|0.0218|0.02265|0.02299|0.02471|0.02175|0.02181|0.0283|10.8443|0.32144|0.02882|10|11|10|8|8|8|12|16|15|14|12|13|16|17|18|16|13|12|9|12|10|6|5|5|0.00186|0.00194|0.00131|0.00117|0.00108|0.00104|0.0018|0.00275|0.00247|0.00253|0.00185|0.0021|0.00268|0.00254|0.00276|0.00238|0.00202|0.00163|0.00131|0.00135|0.00069|0.00173|0.00083|0.00066|-0.00173|-0.00167|-0.00116|-0.0011|-0.00129|-0.00118|-0.00192|-0.00319|-0.00264|-0.00245|-0.00203|-0.00212|-0.00264|-0.00282|-0.00277|-0.0026|-0.00185|-0.00144|-0.0014|-0.00129|-0.00084|-0.00138|-0.00084|-0.00073|360|359|358|355|358|355|359|360|360|360|360|360|360|360|360|359|359|360|359|359|359|278|342|339|||||||||||||||||||||||||
2024-05-09 03:17:48|CS.D.ETHUSD.CFE.IP|1|2024-05-09 03:17:30|2024-05-09 03:17:30|2989.43|4|0.16057|2024-05-08|0.15856|2|0.23516|20|-0.787045|20|2024-05-08|0.1593|0.15889|0.15856|0.15857|0.15888|0.15914|0.15945|0.1599|0.16025|0.16059|0.15994|0.16054|0.16032|0.15978|0.15899|0.15993|0.1598|0.15948|0.15941|0.16009|0.16214|0.16214|0.16194|0.16178|18|12|7|10|11|7|14|10|15|14|15|16|19|17|13|16|10|11|9|9|16|19|8|7|0.02881|0.01447|0.01357|0.01398|0.0186|0.01507|0.02255|0.02032|0.02185|0.01965|0.01604|0.01741|0.02349|0.02934|0.01924|0.02381|0.01736|0.01359|0.01096|0.01692|0.03064|0.02034|0.01854|0.01627|-0.02769|-0.01754|-0.01701|-0.01758|-0.0218|-0.01465|-0.02256|-0.02284|-0.02646|-0.02368|-0.01767|-0.01982|-0.02198|-0.02928|-0.02433|-0.02904|-0.0213|-0.01613|-0.01332|-0.01995|-0.03981|-0.02036|-0.02214|-0.01984|348|340|309|288|319|310|327|349|350|311|313|335|354|357|356|352|331|323|278|334|358|355|324|311|||||||||||||||||||||||||
2024-05-09 03:17:50|CS.D.CRYPTOB10.CFD.IP|1|2024-05-09 03:17:40|2024-05-09 03:17:40|16427.98|10|0.48697|2024-05-08|0.48205|3|0.140364|6|-0.302971|20|2024-05-08|0.48449|0.48377|0.48242|0.48205|0.48261|0.48413|0.48505|0.48646|0.48724|0.48803|0.48614|0.4872|0.48761|0.48704|0.48354|0.48587|0.48582|0.48417|0.48295|0.48527|0.49054|0.49216|0.49206|0.49238|10|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|9|9|10|10|10|10|10|0.01346|0.00797|0.00712|0.00632|0.00816|0.0072|0.0125|0.00808|0.01066|0.00957|0.00764|0.0075|0.00886|0.01535|0.01095|0.01229|0.00839|0.00786|0.00634|0.00962|0.01286|0.01155|0.00898|0.008|-0.01256|-0.00882|-0.00662|-0.00668|-0.00917|-0.00708|-0.01025|-0.00944|-0.01002|-0.00844|-0.00629|-0.01085|-0.01116|-0.0134|-0.00997|-0.01516|-0.00945|-0.00792|-0.00734|-0.01177|-0.01815|-0.01176|-0.01007|-0.00807|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||0|||0|0|||0|||0|||0|||||
2024-05-09 03:17:50|CS.D.USDHUF.MINI.IP|4967|2024-05-08 12:47:20|2024-05-08 23:59:50|36146.2|9|0.83571|2024-05-08|0.05518|8|0.05497|6|-0.072593|6|2024-05-08|0.13826|0.13826|0.41986|0.14145|0.13822|0.1381|0.09635|0.05545|0.05518|0.05567|0.1076|0.05781|0.05527|0.05527|0.05533|0.05534|0.09064|0.0933|0.0553|0.07186|0.75612|0.33152|4.26585|6.14808|12|16|14|14|13|11|12|14|15|15|16|15|16|18|16|14|11|11|6|6|5|4|3|5|0.00236|0.00404|0.00489|0.00289|0.0026|0.00359|0.00548|0.00499|0.00445|0.00428|0.00716|0.00397|0.00482|0.00579|0.00471|0.00377|0.00435|0.00279|0.00178|0.00185|0.00176|0.0034|0.0058|0.00539|-0.00283|-0.00317|-0.00405|-0.00356|-0.00262|-0.00273|-0.0055|-0.00481|-0.00485|-0.00529|-0.00759|-0.00444|-0.005|-0.00566|-0.00485|-0.00386|-0.00382|-0.00223|-0.00178|-0.0021|-0.00166|-0.00325|-0.00639|-0.00623|360|360|360|359|357|360|359|359|360|360|360|360|360|360|360|359|355|356|342|331|324|321|303|305|||||||||||||||||||||||||
2024-05-09 03:17:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-08|0.09796|19|0.039226|17|-0.038762|18|2024-05-08|||||||||||||0.10132|0.09865|0.09814|0.09816|0.09811|0.09803|0.09917|0.09796|||||||||||||||||6|6|6|4|4|4|4|4|||||||||||||||||0.0099|0.00761|0.00719|0.00553|0.0056|0.00676|0.00556|0.00519|||||||||||||||||-0.00578|-0.00764|-0.00608|-0.00521|-0.0038|-0.00447|-0.00445|-0.00488|||||254|301|275|223|193|204|187|160|||||||||||||||||||||||||
2024-05-09 03:17:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-08|0.17969|16|0.065902|5|-0.065887|17|2024-05-08||0.29956|0.29958|0.26199|0.21158|0.22888|0.25358|0.27168|0.23554|0.20126|0.24126|0.29643|0.25251|0.25961|0.25832|0.19648|0.17969|0.21969|0.2247|0.2423||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00519|0.01031|0.00927|0.01529|0.0387|0.01402|0.00397|0.01438|0.01581|0.00867|0.0015|0.00649|0.01149|0.02403|0.01882|0.00741|0.03056|0.04495|0.02308||||||-0.00192|-0.00863|-0.01083|-0.02668|-0.03575|-0.01456|-0.01377|-0.01829|-0.01628|-0.01924|-0.00624|-0.01848|-0.00708|-0.02401|-0.01953|-0.0012|-0.03354|-0.0012|-0.03474|||||28|24|99|75|56|94|69|90|83|70|39|51|51|90|50|41|15|8|23|||||||||||||||||||||||||
2024-05-09 03:17:51|CS.D.USDJPY.MINI.IP|4235|2024-05-08 12:47:20|2024-05-08 23:59:50|15537.5|6.3|1.25852|2024-05-08|0.00479|17|0.035401|21|-0.041808|15|2024-05-08|0.00515|0.00568|0.00497|0.00489|0.00489|0.00537|0.00528|0.00492|0.00488|0.00517|0.32193|0.31207|0.29544|0.29245|0.00536|0.00529|0.63129|0.00479|0.00496|0.00506|2.11891|10.12293|10.22973|0.36326|9|10|7|5|5|5|7|7|10|9|5|6|8|7|8|7|6|4|3|3|4|2|4|6|0.00407|0.00424|0.00352|0.00217|0.00247|0.00253|0.00297|0.00302|0.00368|0.00382|0.00243|0.00262|0.00383|0.00274|0.00263|0.00291|0.00249|0.00181|0.00165|0.00179|0.00188|0.0047|0.00191|0.00306|-0.00375|-0.00364|-0.00295|-0.0027|-0.00248|-0.0025|-0.00301|-0.00308|-0.00411|-0.00432|-0.00247|-0.00208|-0.0033|-0.00276|-0.00288|-0.00352|-0.00208|-0.00176|-0.00126|-0.00159|-0.00328|-0.00286|-0.00171|-0.0033|341|340|329|297|310|306|340|332|340|346|316|326|345|348|330|335|320|304|257|242|237|119|274|280|||||||||||||||||||||||||
2024-05-09 03:17:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-08|0.06168|2|0.049516|9|-0.047913|16|2024-05-08||0.06796|0.06168|0.0625|0.06174|0.06175|0.06247|0.0618|0.06181|0.06685|0.06412|0.06846|0.07152|0.08919|0.07254|0.06625|0.07781|0.09342|0.07404|0.06183||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|1||||||0.00443|0.00316|0.00673|0.00525|0.00592|0.00443|0.00321|0.00348|0.0086|0.00428|0.00309|0.00492|0.00386|0.00599|0.00253|0.00557|0.00422|0.01494|0.00742||||||-0.00422|-0.00217|-0.00573|-0.00298|-0.00219|-0.00318|-0.0032|-0.00348|-0.00718|-0.00453|-0.00531|-0.0051|-0.0025|-0.00524|-0.00281|-0.00876|-0.0017|-0.00406|-0.00155|||||143|116|117|56|58|131|110|76|74|61|91|62|61|78|63|61|47|19|25|||||||||||||||||||||||||
2024-05-09 03:17:52|CS.D.USDKRW.MINI.IP|2530|2024-05-08 12:47:10|2024-05-08 19:58:40|136201.5|4.4|0.10724|2024-05-08|0.07335|4|0.06541|14|-0.076219|0|2024-05-08|0.07694|0.07364|0.07339|0.07339|0.07335|0.07339|0.07451|0.07596|0.08057|0.07625|0.08136|0.10074|0.07376|0.1349|0.13207|0.10367|0.13455|0.12179|0.12467|0.14452|||||8|7|6|4|4|5|4|3|3|3|3|3|3|4|4|3|3|3|3|2|||||0.00676|0.0041|0.00436|0.00332|0.00269|0.00252|0.00407|0.00575|0.005|0.00278|0.00213|0.00613|0.00399|0.00424|0.00457|0.00415|0.00356|0.00247|0.00613|0.0019|||||-0.00578|-0.00443|-0.00383|-0.0031|-0.00337|-0.00295|-0.00485|-0.00491|-0.0037|-0.00234|-0.00269|-0.00371|-0.00198|-0.00359|-0.0034|-0.005|-0.00268|-0.00232|-0.00121|-0.00108|||||337|334|338|279|289|297|270|206|207|215|151|205|196|295|282|233|232|217|116|127|||||||||||||||||||||||||
2024-05-09 03:17:52|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-08|0.0105|17|0.015098|12|-0.029042|7|2024-05-08|0.01353|0.01382|0.01398|0.01542|0.0145|0.01238|0.0118|0.0113|0.01126|0.01199|0.01257|0.01284|0.01112|0.01102|0.01134|0.01141|0.01112|0.0105|0.01231|0.01128|0.01609|8.85692|0.02059|0.01714|2|3|3|2|2|2|3|5|4|4|4|5|4|5|5|4|3|3|3|2|2|4|2|2|0.00215|0.00192|0.00171|0.00158|0.00178|0.00165|0.00255|0.00294|0.00252|0.00218|0.0027|0.00277|0.00268|0.0025|0.00259|0.00223|0.00193|0.00215|0.0019|0.00174|0.00201|0.00275|0.00224|0.00174|-0.00214|-0.00198|-0.00203|-0.00133|-0.00197|-0.00165|-0.00252|-0.00295|-0.00228|-0.00267|-0.00276|-0.00281|-0.00234|-0.0025|-0.00287|-0.00217|-0.00209|-0.00177|-0.00193|-0.00187|-0.00212|-0.00274|-0.00168|-0.00159|250|268|234|204|209|230|296|338|321|336|314|299|324|343|346|316|287|243|235|207|163|229|142|141|||||||||||||||||||||||||
2024-05-09 03:17:53|CS.D.EURUSD.MINI.IP|1|2024-05-09 03:17:40|2024-05-09 03:17:40|10748.7|3|0.00558|2024-05-08|0.00569|19|0.033503|21|-0.022336|1|2024-05-08|0.34672|0.00633|0.35707|0.0071|0.00648|0.00608|0.00664|0.00598|0.00617|0.00629|0.00614|0.0067|0.00587|0.00577|0.00592|0.0065|0.00571|0.00572|0.39503|0.00569|1.73203|23.11512|1.5358|0.00824|4|4|3|3|3|2|4|6|5|5|4|4|5|6|6|6|4|4|3|3|4|2|2|2|0.00207|0.00219|0.00179|0.00188|0.00215|0.00199|0.00238|0.00329|0.00277|0.00271|0.00239|0.0025|0.00318|0.0029|0.0028|0.00306|0.00219|0.00183|0.00199|0.00145|0.00143|0.00312|0.00136|0.00133|-0.00224|-0.00252|-0.00161|-0.00151|-0.00168|-0.0017|-0.00208|-0.00329|-0.00282|-0.00273|-0.00231|-0.00239|-0.00283|-0.00267|-0.003|-0.0028|-0.0022|-0.00198|-0.00179|-0.00181|-0.00126|-0.00209|-0.00151|-0.00125|294|305|285|242|220|221|317|343|341|337|317|331|341|349|352|339|303|286|257|275|232|130|131|171|||||||||||||||||||||||||
2024-05-09 03:17:53|CS.D.USDMXN.MINI.IP|5003|2024-05-08 12:47:20|2024-05-08 23:59:50|169136.4|13.4|0.09376|2024-05-08|0.02949|13|0.049157|13|-0.055204|8|2024-05-08|0.07397|0.07391|0.07387|0.07377|0.07326|0.07389|0.06115|0.04532|0.03093|0.03674|0.0318|0.0298|0.02961|0.02949|0.02953|0.02955|0.02958|0.02961|0.02959|0.0296|0.03707|0.84845|0.07499|0.07392|10|11|9|11|7|9|15|17|17|13|14|15|25|25|23|22|18|18|15|15|8|5|6|3|0.00207|0.00177|0.00202|0.00163|0.00126|0.00174|0.0047|0.00433|0.00419|0.00405|0.00294|0.00458|0.00855|0.00666|0.00598|0.00396|0.00363|0.0034|0.00236|0.00195|0.00176|0.00249|0.00278|0.00186|-0.00237|-0.00182|-0.00193|-0.00158|-0.00096|-0.00221|-0.00457|-0.00489|-0.00457|-0.00325|-0.00291|-0.00333|-0.00667|-0.00769|-0.00676|-0.00484|-0.00404|-0.00306|-0.00238|-0.00204|-0.00189|-0.003|-0.00175|-0.00171|353|357|356|355|344|350|360|359|360|360|359|360|360|360|360|360|360|360|360|360|350|294|306|290|||||||||||||||||||||||||
2024-05-09 03:17:54|CS.D.GBPUSD.MINI.IP|1|2024-05-09 03:17:40|2024-05-09 03:17:40|12497.6|2|0.0072|2024-05-08|0.00756|8|0.021643|9|-0.040018|21|2024-05-08|0.00917|0.01056|0.00952|0.00893|0.01088|0.00909|0.00794|0.0083|0.00756|0.00815|0.00878|0.00886|0.00821|0.00803|0.00893|0.00855|0.00822|0.00766|0.00924|0.0077|0.54187|2.69103|1.6996|0.0115|4|5|4|4|4|3|5|7|6|6|5|6|7|9|9|7|5|4|4|4|2|3|2|2|0.00264|0.00212|0.0021|0.00181|0.00206|0.00203|0.00316|0.00332|0.00317|0.00347|0.00312|0.00303|0.00348|0.00344|0.00425|0.00335|0.0025|0.00225|0.002|0.00197|0.00157|0.00283|0.00204|0.00162|-0.00266|-0.00256|-0.00213|-0.00157|-0.00207|-0.00182|-0.00275|-0.00369|-0.00318|-0.00283|-0.00288|-0.00302|-0.00378|-0.00388|-0.00386|-0.00276|-0.0027|-0.00218|-0.00234|-0.00211|-0.00172|-0.00383|-0.00174|-0.00181|310|325|297|309|279|279|326|350|339|342|333|337|342|359|355|346|307|318|276|263|188|192|178|181|||||||||||||||||||||||||
2024-05-09 03:17:55|CS.D.USDNOK.MINI.IP|5095|2024-05-08 12:47:20|2024-05-08 23:59:50|109020.1|19.3|0.07826|2024-05-08|0.02288|11|0.057466|7|-0.06777|7|2024-05-08|0.04579|0.04572|0.04569|0.0457|0.04569|0.04567|0.04089|0.04614|0.03838|0.02813|0.02315|0.02288|0.02489|0.02296|0.02356|0.02523|0.04587|0.04584|0.0456|0.04585|0.04698|0.18353|0.4495|0.07991|18|21|24|20|15|17|27|35|32|31|25|27|30|35|37|29|19|17|13|11|11|5|10|11|0.00292|0.00342|0.00223|0.0019|0.00159|0.00228|0.00392|0.00679|0.00537|0.0055|0.00332|0.00398|0.00439|0.00501|0.00527|0.00422|0.00272|0.00234|0.00175|0.00143|0.00167|0.00178|0.00251|0.00771|-0.00276|-0.00268|-0.00235|-0.00242|-0.00156|-0.00216|-0.00449|-0.00723|-0.00576|-0.00581|-0.00384|-0.00409|-0.00503|-0.00586|-0.00546|-0.00425|-0.00269|-0.00232|-0.00201|-0.00127|-0.00167|-0.00182|-0.00223|-0.00692|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|235|359|360|||||||||0||||0||||||||||||
2024-05-09 03:17:55|CS.D.NZDUSD.MINI.IP|1|2024-05-09 03:17:50|2024-05-09 03:17:50|6005.4|2|0.02997|2024-05-08|0.03|16|0.063382|21|-0.094981|21|2024-05-08|0.03002|0.03042|0.03007|0.03006|0.03005|0.03005|0.03004|0.03005|0.03007|0.03008|0.03006|0.03006|0.03007|0.03004|0.03002|0.03008|0.03|0.03|0.03016|0.03047|0.0343|1.88487|0.04886|0.04107|5|6|4|4|3|4|5|6|5|5|4|4|5|7|6|6|4|4|3|3|3|3|2|3|0.00406|0.0042|0.00358|0.00295|0.0031|0.00307|0.00377|0.0045|0.00395|0.00363|0.00286|0.00346|0.00337|0.00409|0.00409|0.00461|0.00365|0.00332|0.00292|0.00274|0.00287|0.00458|0.00405|0.00425|-0.00497|-0.00467|-0.00291|-0.00297|-0.00337|-0.00307|-0.00393|-0.00431|-0.00388|-0.00356|-0.00269|-0.00306|-0.00356|-0.00419|-0.00399|-0.00438|-0.00316|-0.00329|-0.00293|-0.00286|-0.00227|-0.00517|-0.00428|-0.00376|319|336|326|290|292|289|322|337|334|324|307|322|333|344|344|334|310|321|258|262|230|279|217|211|||||||||||||||||||||||||
2024-05-09 03:17:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:17:56|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-05-08|0.00946|10|0.038631|21|-0.022593|21|2024-05-08|0.0125|0.01332|0.01103|0.01177|0.00973|0.00981|0.00955|0.01031|0.00968|0.01008|0.00946|0.01002|0.0095|0.00986|0.0096|0.00993|0.00954|0.00951|0.00951|0.00947|0.01284|7.12071|2.37582|0.01516|4|5|4|3|3|3|5|5|4|4|3|4|5|9|7|6|5|4|3|3|3|3|3|3|0.00211|0.00214|0.00185|0.00165|0.00178|0.00139|0.0021|0.00235|0.00189|0.00205|0.00156|0.00244|0.00236|0.00307|0.00252|0.00252|0.00265|0.00215|0.00189|0.00199|0.0018|0.00264|0.00142|0.00168|-0.00211|-0.00185|-0.0016|-0.00148|-0.00167|-0.00157|-0.00231|-0.0021|-0.00186|-0.00209|-0.00165|-0.0019|-0.0025|-0.00335|-0.00291|-0.00277|-0.00214|-0.00216|-0.00175|-0.00172|-0.00201|-0.0028|-0.00146|-0.00133|300|333|300|284|252|275|308|332|322|327|290|307|341|347|353|344|327|306|284|234|187|184|212|211|||||||||||||||||||||||||
2024-05-09 03:17:56|CS.D.USDSEK.MINI.IP|5193|2024-05-08 12:47:30|2024-05-08 23:59:50|109094|18|0.07161|2024-05-08|0.02442|14|0.307822|7|-0.120574|5|2024-05-08|0.04602|0.04594|0.04596|0.04591|0.0459|0.04608|0.03777|0.04637|0.03439|0.03362|0.02512|0.02604|0.02584|0.02639|0.02442|0.03136|0.04575|0.04541|0.04586|0.04584|0.04734|0.10645|0.10641|0.36296|17|18|15|12|12|14|32|40|37|34|25|28|33|32|33|29|19|19|14|14|11|7|6|19|0.00261|0.00308|0.00212|0.0013|0.00126|0.00182|0.00512|0.01049|0.0058|0.00689|0.00361|0.00522|0.00572|0.00476|0.00492|0.0051|0.00264|0.00224|0.00166|0.00155|0.00126|0.00162|0.00147|0.00371|-0.00245|-0.0022|-0.00191|-0.00136|-0.0015|-0.00325|-0.00409|-0.00918|-0.0063|-0.00667|-0.00433|-0.00446|-0.00557|-0.00563|-0.00572|-0.00575|-0.00221|-0.00214|-0.00156|-0.00139|-0.00164|-0.00182|-0.0017|-0.00406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|352|356||||||||||||0|||||||||||||
2024-05-09 03:17:57|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-05-08|0.01657|18|0.017623|17|-0.033044|22|2024-05-08|0.02642|0.02634|0.0264|0.02601|0.02599|0.02623|0.02099|0.01858|0.01935|0.02053|0.02024|0.01808|0.01674|0.01703|0.01738|0.01686|0.01719|0.01677|0.01657|0.01836|1.47568|0.07162|1.4977|0.02644|4|4|3|3|2|2|4|5|5|5|3|4|5|6|5|5|3|3|3|3|3|4|3|2|0.00225|0.00286|0.00223|0.00206|0.00198|0.0019|0.00275|0.00293|0.00326|0.00325|0.00284|0.00262|0.00245|0.00328|0.00357|0.00327|0.00274|0.00251|0.00201|0.00195|0.00191|0.00281|0.0027|0.00174|-0.00222|-0.00258|-0.00193|-0.00176|-0.00208|-0.00237|-0.00282|-0.00304|-0.00302|-0.0031|-0.00284|-0.00274|-0.00285|-0.0033|-0.00336|-0.00305|-0.00291|-0.00228|-0.00219|-0.00187|-0.00212|-0.0036|-0.00259|-0.0021|286|282|241|248|216|234|316|330|334|330|298|314|334|344|346|322|298|277|234|248|207|162|205|204|||||||||||||||||||||||||
2024-05-09 03:17:58|CS.D.USDSGD.MINI.IP|4272|2024-05-08 12:47:20|2024-05-08 23:59:00|13553.2|4.1|0.51406|2024-05-08|0.01553|6|0.027301|1|-0.033202|21|2024-05-08|0.01797|0.01901|0.01715|0.01587|0.01625|0.01748|0.01553|0.01662|0.01572|0.02066|0.01729|0.01557|0.01717|0.01703|0.01553|0.01728|0.01963|0.02106|0.02143|0.02578|0.88037|8.76236|0.02879|0.02067|5|6|5|4|3|4|4|5|4|4|4|4|4|5|5|5|4|4|4|4|2|4|3|2|0.00309|0.00281|0.00197|0.00157|0.00145|0.00217|0.00178|0.00213|0.0018|0.00196|0.00187|0.00155|0.00175|0.00178|0.00179|0.00181|0.00178|0.00135|0.00156|0.00116|0.00092|0.00178|0.00165|0.00119|-0.00284|-0.00274|-0.0021|-0.00161|-0.00156|-0.00203|-0.0021|-0.00196|-0.00168|-0.00215|-0.00202|-0.00132|-0.00177|-0.00185|-0.00216|-0.00202|-0.0018|-0.00122|-0.00155|-0.00097|-0.00102|-0.00261|-0.00124|-0.00149|335|343|323|317|281|271|314|338|330|324|305|312|324|344|330|333|320|309|300|274|234|219|228|206|||||||||||||||||||||||||
2024-05-09 03:17:58|CS.D.USDCNH.MINI.IP|1|2024-05-09 03:17:50|2024-05-09 03:17:50|72272.8|10|0.01384|2024-05-08|0.01383|2|0.032384|1|-0.017698|13|2024-05-08|0.0276|0.02045|0.01383|0.01383|0.01411|0.01383|0.01422|0.01383|0.0141|0.01395|0.01707|0.016|0.01391|0.01418|0.01499|0.01766|0.01615|0.01944|0.01637|0.02622|0.02767|2.18111|0.02767|0.02767|7|12|11|8|6|8|13|11|9|9|8|7|9|13|12|11|7|7|6|6|5|3|5|7|0.00113|0.00217|0.0013|0.00105|0.00097|0.00105|0.00157|0.0014|0.00094|0.00122|0.00127|0.00126|0.00098|0.00142|0.00157|0.00139|0.00088|0.00093|0.0006|0.00051|0.00033|0.00074|0.00069|0.00066|-0.00108|-0.00178|-0.00122|-0.00104|-0.00094|-0.00099|-0.00184|-0.00124|-0.00092|-0.00126|-0.00131|-0.00116|-0.00092|-0.00156|-0.00146|-0.00158|-0.00084|-0.00085|-0.00058|-0.00059|-0.00023|-0.00073|-0.00091|-0.00067|355|360|359|355|344|354|360|360|358|357|355|357|355|360|360|358|353|353|344|334|316|186|344|333|||||||||||||||||||||||||
2024-05-09 03:18:00|CS.D.USDZAR.MINI.IP|4904|2024-05-08 12:47:30|2024-05-08 23:59:50|185728.1|17.8|0.07677|2024-05-08|0.04841|15|0.129831|22|-0.123967|22|2024-05-08|0.07039|0.07015|0.07008|0.07011|0.07017|0.07013|0.06673|0.04943|0.05203|0.04861|0.04843|0.04939|0.05303|0.04999|0.04876|0.04841|0.0542|0.0629|0.06851|0.06999|0.072|0.18418|0.18412|0.10961|14|12|12|9|14|25|22|26|24|25|21|23|27|28|27|26|22|22|21|26|10|5|24|9|0.00367|0.00195|0.00209|0.0015|0.00244|0.00368|0.00552|0.00519|0.00511|0.00554|0.00386|0.00426|0.00593|0.00585|0.0032|0.00364|0.00237|0.00244|0.00317|0.00227|0.00167|0.0036|0.0242|0.00481|-0.00278|-0.00144|-0.00184|-0.00183|-0.00266|-0.0037|-0.00458|-0.00524|-0.00475|-0.00526|-0.00354|-0.00356|-0.00563|-0.00502|-0.00409|-0.00433|-0.00253|-0.00245|-0.00271|-0.00207|-0.00183|-0.00363|-0.02174|-0.00508|355|358|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|199|246|357|||||||||||||||||||||||||
2024-05-09 03:18:01|CS.D.USDDKK.MINI.IP|2|2024-05-09 03:17:50|2024-05-09 03:18:00|69378.4|5.5|0.02883|2024-05-08|0.02173|12|0.048174|21|-0.021331|21|2024-05-08|0.02883|0.02881|0.0288|0.02881|0.0287|0.02866|0.02693|0.02179|0.0229|0.02258|0.02225|0.02208|0.02173|0.02214|0.0218|0.02265|0.02299|0.02471|0.02175|0.02181|0.0283|10.8443|0.32144|0.02882|10|11|10|8|8|8|12|16|15|14|12|13|16|17|18|16|13|12|9|12|10|6|5|5|0.00186|0.00194|0.00131|0.00117|0.00108|0.00104|0.0018|0.00275|0.00247|0.00253|0.00185|0.0021|0.00268|0.00254|0.00276|0.00238|0.00202|0.00163|0.00131|0.00135|0.00069|0.00173|0.00083|0.00066|-0.00173|-0.00167|-0.00116|-0.0011|-0.00129|-0.00118|-0.00192|-0.00319|-0.00264|-0.00245|-0.00203|-0.00212|-0.00264|-0.00282|-0.00277|-0.0026|-0.00185|-0.00144|-0.0014|-0.00129|-0.00084|-0.00138|-0.00084|-0.00073|360|359|358|355|358|355|359|360|360|360|360|360|360|360|360|359|359|360|359|359|359|278|342|339|||||||||||||||||||||||||
2024-05-09 03:18:01|CS.D.ALUMINIUM.MINI.IP|1677|2024-05-08 12:47:30|2024-05-08 17:59:20|2536.3|3|0.23741|2024-05-08|0.23436|0|0.166317|13|-0.393391|17|2024-05-08|0.23436|0.23558|0.23521|0.23558|0.23545|0.23521|0.23618|0.23746|0.23804|0.2379|0.23711|0.23755|0.2373|0.23767|0.23683|0.23595|0.23572|0.26591|||||||2|3|2|2|2|2|4|3|3|3|2|2|3|4|3|3|2|2|||||||0.01194|0.01419|0.01182|0.01222|0.01659|0.01601|0.01526|0.01605|0.01679|0.0214|0.01197|0.01617|0.01787|0.01885|0.02136|0.02034|0.01524|0.01631|||||||-0.02176|-0.01678|-0.01685|-0.0157|-0.01808|-0.01551|-0.01885|-0.02002|-0.01821|-0.01633|-0.01428|-0.01652|-0.02094|-0.017|-0.01749|-0.01932|-0.02105|-0.0725|||||||83|294|194|171|83|164|300|266|218|175|131|188|229|316|306|262|110|58|||||||||||||||||||||||||
2024-05-09 03:18:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:02|CS.D.USDHUF.MINI.IP|1|2024-05-09 03:17:50|2024-05-09 03:17:50|36135.6|3|0.13837|2024-05-08|0.05518|8|0.05497|6|-0.072593|6|2024-05-08|0.13826|0.13826|0.41986|0.14145|0.13822|0.1381|0.09635|0.05545|0.05518|0.05567|0.1076|0.05781|0.05527|0.05527|0.05533|0.05534|0.09064|0.0933|0.0553|0.07186|0.75612|0.33152|4.26585|6.14808|12|16|14|14|13|11|12|14|15|15|16|15|16|18|16|14|11|11|6|6|5|4|3|5|0.00236|0.00404|0.00489|0.00289|0.0026|0.00359|0.00548|0.00499|0.00445|0.00428|0.00716|0.00397|0.00482|0.00579|0.00471|0.00377|0.00435|0.00279|0.00178|0.00185|0.00176|0.0034|0.0058|0.00539|-0.00283|-0.00317|-0.00405|-0.00356|-0.00262|-0.00273|-0.0055|-0.00481|-0.00485|-0.00529|-0.00759|-0.00444|-0.005|-0.00566|-0.00485|-0.00386|-0.00382|-0.00223|-0.00178|-0.0021|-0.00166|-0.00325|-0.00639|-0.00623|360|360|360|359|357|360|359|359|360|360|360|360|360|360|360|359|355|356|342|331|324|321|303|305|||||||||||||||||||||||||
2024-05-09 03:18:03|CC.D.W.UME.IP|2068|2024-05-08 13:30:00|2024-05-08 18:19:50|638.4|14.6|0.07744|2024-05-08|0.09212|6|0.28169|13|-0.23511|14|2024-05-08|0.09283|0.09279|0.09278|0.09265|0.09285|0.09267|0.09212|0.09238|0.09245|0.09298|0.09331|0.0937|0.09402|0.09387|0.09444|0.09433|0.09432|0.09426|0.09405||||||3|1|1|2|2|3|5|3|3|5|6|6|8|32|20|16|14|18|38||||||0.02777|0.01729|0.01827|0.01764|0.02167|0.02535|0.02809|0.03455|0.03128|0.03125|0.028|0.02558|0.0296|0.05042|0.03567|0.03416|0.03213|0.02436|0.02919||||||-0.02272|-0.02379|-0.01701|-0.0193|-0.02235|-0.01974|-0.02532|-0.02618|-0.03145|-0.03524|-0.02624|-0.03415|-0.02283|-0.0599|-0.03751|-0.03109|-0.02731|-0.02147|-0.02538||||||149|109|80|67|66|86|161|160|169|207|144|173|140|171|311|299|265|212|79|||||||||||||||||||||||||
2024-05-09 03:18:03|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-08|0.00479|17|0.035401|21|-0.041808|15|2024-05-08|0.00515|0.00568|0.00497|0.00489|0.00489|0.00537|0.00528|0.00492|0.00488|0.00517|0.32193|0.31207|0.29544|0.29245|0.00536|0.00529|0.63129|0.00479|0.00496|0.00506|2.11891|10.12293|10.22973|0.36326|9|10|7|5|5|5|7|7|10|9|5|6|8|7|8|7|6|4|3|3|4|2|4|6|0.00407|0.00424|0.00352|0.00217|0.00247|0.00253|0.00297|0.00302|0.00368|0.00382|0.00243|0.00262|0.00383|0.00274|0.00263|0.00291|0.00249|0.00181|0.00165|0.00179|0.00188|0.0047|0.00191|0.00306|-0.00375|-0.00364|-0.00295|-0.0027|-0.00248|-0.0025|-0.00301|-0.00308|-0.00411|-0.00432|-0.00247|-0.00208|-0.0033|-0.00276|-0.00288|-0.00352|-0.00208|-0.00176|-0.00126|-0.00159|-0.00328|-0.00286|-0.00171|-0.0033|341|340|329|297|310|306|340|332|340|346|316|326|345|348|330|335|320|304|257|242|237|119|274|280|||||||||||||||||||||||||
2024-05-09 03:18:04|CC.D.KC.UME.IP|1363|2024-05-08 12:47:30|2024-05-08 17:29:50|19763.7|8.3|0.08122|2024-05-08|0.10127|17|0.321295|10|-0.390158|8|2024-05-08|||||||||0.10337|0.10298|0.10318|0.1026|0.10321|0.10258|0.10246|0.10194|0.10144|0.10127|||||||||||||||7|5|4|2|8|5|7|10|15|9|||||||||||||||0.0317|0.02498|0.03382|0.01597|0.0228|0.01993|0.02311|0.02679|0.02374|0.01347|||||||||||||||-0.0374|-0.02327|-0.0271|-0.01722|-0.02645|-0.02508|-0.02414|-0.01985|-0.02211|-0.0142|||||||209|229|209|183|263|217|256|239|239|94|||||||||||||||||||||||||
2024-05-09 03:18:04|CS.D.USDKRW.MINI.IP|2|2024-05-09 03:17:50|2024-05-09 03:18:00|136428|4.5|0.0733|2024-05-08|0.07335|4|0.06541|14|-0.076219|0|2024-05-08|0.07694|0.07364|0.07339|0.07339|0.07335|0.07339|0.07451|0.07596|0.08057|0.07625|0.08136|0.10074|0.07376|0.1349|0.13207|0.10367|0.13455|0.12179|0.12467|0.14452|||||8|7|6|4|4|5|4|3|3|3|3|3|3|4|4|3|3|3|3|2|||||0.00676|0.0041|0.00436|0.00332|0.00269|0.00252|0.00407|0.00575|0.005|0.00278|0.00213|0.00613|0.00399|0.00424|0.00457|0.00415|0.00356|0.00247|0.00613|0.0019|||||-0.00578|-0.00443|-0.00383|-0.0031|-0.00337|-0.00295|-0.00485|-0.00491|-0.0037|-0.00234|-0.00269|-0.00371|-0.00198|-0.00359|-0.0034|-0.005|-0.00268|-0.00232|-0.00121|-0.00108|||||337|334|338|279|289|297|270|206|207|215|151|205|196|295|282|233|232|217|116|127|||||||||||||||||||||||||
2024-05-09 03:18:05|CS.D.COPPER.MINI.IP|2640|2024-05-08 12:47:30|2024-05-08 17:59:20|9886.9|8.2|0.10156|2024-05-08|0.10007|0|0.12872|13|-0.117744|7|2024-05-08|0.10007|0.10053|0.10064|0.10057|0.10045|0.10048|0.10091|0.10139|0.10168|0.10146|0.10129|0.10129|0.10133|0.10132|0.10111|0.10118|0.10117|0.10635|||||||3|13|10|6|3|7|12|8|7|5|4|6|7|13|10|9|5|3|||||||0.00469|0.01332|0.01117|0.00754|0.00503|0.00865|0.01252|0.0133|0.01336|0.00935|0.00776|0.00919|0.01027|0.01456|0.01449|0.01172|0.00785|0.00578|||||||-0.00554|-0.0158|-0.00972|-0.00742|-0.00508|-0.00824|-0.01365|-0.01599|-0.01279|-0.00921|-0.00814|-0.00978|-0.01047|-0.01427|-0.01201|-0.01054|-0.00875|-0.00626|||||||230|360|349|319|236|321|358|354|348|339|312|346|352|360|359|356|308|208|||||||||||||||||||||||||
2024-05-09 03:18:05|CC.D.C.UME.IP|2121|2024-05-08 13:30:00|2024-05-08 18:19:50|464.6|46.6|0.07025|2024-05-08|0.12712|6|0.127877|13|-0.107411|15|2024-05-08|0.12735|0.12732|0.12729|0.12723|0.12732|0.12724|0.12712|0.12725|0.12726|0.12727|0.12726|0.12743|0.12757|0.12789|0.12847|0.12904|0.12901|0.12928|0.12929||||||16|6|17|5|5|3|3|5|6|10|7|27|21|95|70|106|51|51|150||||||0.02123|0.0283|0.04244|0.0212|0.02122|0.0212|0.0226|0.0212|0.0212|0.02121|0.0212|0.02124|0.02126|0.03869|0.02955|0.03345|0.02902|0.02439|0.02487||||||-0.02475|-0.02122||-0.0212|-0.02122|-0.02121|-0.02118||-0.02593|-0.02314|-0.0212|-0.02703|-0.02598|-0.03715|-0.03048|-0.03483|-0.03077|-0.0262|-0.02587||||||83|38|18|17|21|28|78|56|77|78|53|73|63|103|216|185|177|182|63|||||||||||||||||||||||||
2024-05-09 03:18:06|CS.D.USDMXN.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|169128.8|2|0.07391|2024-05-08|0.02949|13|0.049157|13|-0.055204|8|2024-05-08|0.07397|0.07391|0.07387|0.07377|0.07326|0.07389|0.06115|0.04532|0.03093|0.03674|0.0318|0.0298|0.02961|0.02949|0.02953|0.02955|0.02958|0.02961|0.02959|0.0296|0.03707|0.84845|0.07499|0.07392|10|11|9|11|7|9|15|17|17|13|14|15|25|25|23|22|18|18|15|15|8|5|6|3|0.00207|0.00177|0.00202|0.00163|0.00126|0.00174|0.0047|0.00433|0.00419|0.00405|0.00294|0.00458|0.00855|0.00666|0.00598|0.00396|0.00363|0.0034|0.00236|0.00195|0.00176|0.00249|0.00278|0.00186|-0.00237|-0.00182|-0.00193|-0.00158|-0.00096|-0.00221|-0.00457|-0.00489|-0.00457|-0.00325|-0.00291|-0.00333|-0.00667|-0.00769|-0.00676|-0.00484|-0.00404|-0.00306|-0.00238|-0.00204|-0.00189|-0.003|-0.00175|-0.00171|353|357|356|355|344|350|360|359|360|360|359|360|360|360|360|360|360|360|360|360|350|294|306|290|||||||||||||||||||||||||
2024-05-09 03:18:06|CC.D.FCPO.UNC.IP|960|2024-05-08 13:00:00|2024-05-08 15:29:50|3882.4|1.2|0.30668|2024-05-08|0.30459|2|0.19052|2|-0.202938|2|2024-05-08|||0.30459|0.30532|0.30682||0.30737|0.30784|0.30808|0.30923||||0.31066|0.30989|0.30906|||||||||||4|2|1||6|1|2|3||||1|1|0|||||||||||0.03452|0.01767|0.01069||0.02065|0.01485|0.01589|0.01643||||0.01744|0.01546|0.01376|||||||||||-0.03003|-0.01989|-0.00928||-0.02576|-0.01433|-0.01521|-0.02002||||-0.01578|-0.01566|-0.01352|||||||||169|243|65|169|165|174|244|264|308|128|||||||||||||||||||||||||
2024-05-09 03:18:08|CS.D.CFEGOLD.CFE.IP|4737|2024-05-08 12:47:30|2024-05-08 23:59:50|2308.6|17.4|0.01796|2024-05-08|0.01459|14|0.065863|13|-0.072864|16|2024-05-08|0.02063|0.01995|0.01928|0.01982|0.02027|0.02007|0.01854|0.01822|0.0162|0.0161|0.01589|0.01588|0.01552|0.015|0.01459|0.01523|0.01845|0.01905|0.01797|0.01594|0.0161||0.02128|0.02095|11|19|20|14|9|12|19|21|23|16|16|20|29|39|31|27|18|15|12|15|10||5|6|0.00475|0.00641|0.00748|0.00471|0.00428|0.00457|0.00658|0.00622|0.00754|0.00623|0.00683|0.00725|0.01067|0.01304|0.01|0.00976|0.0058|0.00597|0.00418|0.00468|0.00411||0.00354|0.00332|-0.00461|-0.0072|-0.00641|-0.00482|-0.00422|-0.00425|-0.00634|-0.00689|-0.00731|-0.00538|-0.00634|-0.00768|-0.00973|-0.01287|-0.0085|-0.0085|-0.00606|-0.00517|-0.00387|-0.00455|-0.00379||-0.00363|-0.00362|355|360|360|357|346|353|360|360|359|360|360|360|360|360|360|360|359|360|358|360|343|304|317|||||||||||||||||||||||||
2024-05-09 03:18:08|CS.D.USDNOK.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|108954.2|27|0.04589|2024-05-08|0.02288|11|0.057466|7|-0.06777|7|2024-05-08|0.04579|0.04572|0.04569|0.0457|0.04569|0.04567|0.04089|0.04614|0.03838|0.02813|0.02315|0.02288|0.02489|0.02296|0.02356|0.02523|0.04587|0.04584|0.0456|0.04585|0.04698|0.18353|0.4495|0.07991|18|21|24|20|15|17|27|35|32|31|25|27|30|35|37|29|19|17|13|11|11|5|10|11|0.00292|0.00342|0.00223|0.0019|0.00159|0.00228|0.00392|0.00679|0.00537|0.0055|0.00332|0.00398|0.00439|0.00501|0.00527|0.00422|0.00272|0.00234|0.00175|0.00143|0.00167|0.00178|0.00251|0.00771|-0.00276|-0.00268|-0.00235|-0.00242|-0.00156|-0.00216|-0.00449|-0.00723|-0.00576|-0.00581|-0.00384|-0.00409|-0.00503|-0.00586|-0.00546|-0.00425|-0.00269|-0.00232|-0.00201|-0.00127|-0.00167|-0.00182|-0.00223|-0.00692|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|235|359|360|||||||||0||||0||||||||||||
2024-05-09 03:18:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:09|CC.D.HO.UME.IP|3610|2024-05-08 12:47:40|2024-05-08 23:59:50|24868|6.3|0.07986|2024-05-08|0.0804|20|0.28877|14|-0.102178|7|2024-05-08|0.08127|0.08127|0.08134|0.08138|0.08145|0.08153|0.0816|0.08185|0.082|0.08216|0.08196|0.08196|0.08183|0.08131|0.08122|0.08071|0.08079|0.08094|0.08068|0.0805|0.0804||0.08042|0.08042|0|0|0|0|0|0|0|1|1|2|1|2|6|8|10|10|6|7|18|2|1||1|1|0.00771|0.00793|0.00653|0.00664|0.00663|0.00692|0.00898|0.01398|0.01524|0.01446|0.01444|0.0132|0.01525|0.02333|0.02622|0.01969|0.01262|0.01024|0.01264|0.00693|0.00675||0.01016|0.00724|-0.00713|-0.00756|-0.00758|-0.00761|-0.00703|-0.00685|-0.00921|-0.01289|-0.01614|-0.01372|-0.01224|-0.01181|-0.01407|-0.01995|-0.02506|-0.01806|-0.01338|-0.00958|-0.00999|-0.00555|-0.00603||-0.01493|-0.00402|233|311|251|242|190|223|329|343|354|356|346|342|353|359|360|360|357|354|353|260|209|88|55|||||||||||||||||||||||||
2024-05-09 03:18:10|CC.D.HG.UME.IP|3429|2024-05-08 12:47:30|2024-05-08 23:59:50|45398.5|9|0.0399|2024-05-08|0.04354|0|0.121325|13|-0.116888|7|2024-05-08|0.04354|0.04376|0.04381|0.04378|0.04372|0.04373|0.04393|0.04414|0.04426|0.04414|0.04407|0.04407|0.04409|0.0441|0.04399|0.04403|0.04403|0.044|0.04398|0.044|0.04401||0.04405|0.04404|4|14|6|3|2|5|11|12|12|8|6|8|11|17|13|15|13|7|6|2|3||2|2|0.0066|0.01297|0.00926|0.00657|0.0052|0.0095|0.01145|0.01224|0.01175|0.00857|0.008|0.00806|0.00922|0.0145|0.01228|0.01029|0.00732|0.00491|0.00623|0.00445|0.00457||0.00297|0.00429|-0.00483|-0.01434|-0.00847|-0.00781|-0.00456|-0.0093|-0.01124|-0.01181|-0.01195|-0.00767|-0.00757|-0.0076|-0.00946|-0.01529|-0.01111|-0.00978|-0.00738|-0.00555|-0.00365|-0.00454|-0.00366||-0.00319|-0.00355|211|359|334|303|190|296|356|347|329|299|271|321|337|357|355|346|309|261|134|96|87|80|70|||||||||||||||||||||||||
2024-05-09 03:18:10|CS.D.USDSEK.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|109050.9|17|0.04585|2024-05-08|0.02442|14|0.307822|7|-0.120574|5|2024-05-08|0.04602|0.04594|0.04596|0.04591|0.0459|0.04608|0.03777|0.04637|0.03439|0.03362|0.02512|0.02604|0.02584|0.02639|0.02442|0.03136|0.04575|0.04541|0.04586|0.04584|0.04734|0.10645|0.10641|0.36296|17|18|15|12|12|14|32|40|37|34|25|28|33|32|33|29|19|19|14|14|11|7|6|19|0.00261|0.00308|0.00212|0.0013|0.00126|0.00182|0.00512|0.01049|0.0058|0.00689|0.00361|0.00522|0.00572|0.00476|0.00492|0.0051|0.00264|0.00224|0.00166|0.00155|0.00126|0.00162|0.00147|0.00371|-0.00245|-0.0022|-0.00191|-0.00136|-0.0015|-0.00325|-0.00409|-0.00918|-0.0063|-0.00667|-0.00433|-0.00446|-0.00557|-0.00563|-0.00572|-0.00575|-0.00221|-0.00214|-0.00156|-0.00139|-0.00164|-0.00182|-0.0017|-0.00406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|352|356||||||||||||0|||||||||||||
2024-05-09 03:18:10|CC.D.IRON.UME.IP|1459|2024-05-08 13:00:00|2024-05-08 14:59:50|871.3|132.4|0.2177|2024-05-08|0.51007|3|0.185142|13|-0.125228|1|2024-05-08||0.51112|0.51036|0.51007||0.51133|0.51752|||||||0.52024|0.51768|||||||||||253|176|123||132|466|||||||302|182|||||||||||0.04107|0.04691|0.04451||0.03518|0.05221|||||||0.04447|0.04008|||||||||||-0.03856|-0.04802|-0.04668||-0.03895|-0.04983|||||||-0.05219|-0.03882||||||||||175|99|76|82|196|166|113|||||||||||||||||||||||||
2024-05-09 03:18:11|CS.D.USDSGD.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|13551.8|1|0.01476|2024-05-08|0.01553|6|0.027301|1|-0.033202|21|2024-05-08|0.01797|0.01901|0.01715|0.01587|0.01625|0.01748|0.01553|0.01662|0.01572|0.02066|0.01729|0.01557|0.01717|0.01703|0.01553|0.01728|0.01963|0.02106|0.02143|0.02578|0.88037|8.76236|0.02879|0.02067|5|6|5|4|3|4|4|5|4|4|4|4|4|5|5|5|4|4|4|4|2|4|3|2|0.00309|0.00281|0.00197|0.00157|0.00145|0.00217|0.00178|0.00213|0.0018|0.00196|0.00187|0.00155|0.00175|0.00178|0.00179|0.00181|0.00178|0.00135|0.00156|0.00116|0.00092|0.00178|0.00165|0.00119|-0.00284|-0.00274|-0.0021|-0.00161|-0.00156|-0.00203|-0.0021|-0.00196|-0.00168|-0.00215|-0.00202|-0.00132|-0.00177|-0.00185|-0.00216|-0.00202|-0.0018|-0.00122|-0.00155|-0.00097|-0.00102|-0.00261|-0.00124|-0.00149|335|343|323|317|281|271|314|338|330|324|305|312|324|344|330|333|320|309|300|274|234|219|228|206|||||||||||||||||||||||||
2024-05-09 03:18:11|CS.D.LEAD.MINI.IP|1415|2024-05-08 12:47:40|2024-05-08 17:56:00|2221.3|2.9|0.27087|2024-05-08|0.26716|5|0.194262|13|-0.157509|8|2024-05-08|0.26821|0.26869|0.26784|0.26743|0.2674|0.26716|0.26785|0.26932|0.26936|0.26948|0.26937|0.26976|0.26996|0.27044|0.27036|0.27025|0.26966|0.29802|||||||2|2|2|3|2|2|3|3|3|2|2|2|2|4|3|3|2|1|||||||0.0149|0.01677|0.02106|0.01757|0.01337|0.01814|0.01594|0.01814|0.01916|0.02029|0.02066|0.02174|0.02072|0.02692|0.02569|0.02629|0.02208|0.01988|||||||-0.01724|-0.01464|-0.01914|-0.01462|-0.01539|-0.01316|-0.01715|-0.02635|-0.03143|-0.02611|-0.0202|-0.02687|-0.02294|-0.02497|-0.02541|-0.02111|-0.0161|-0.02756|||||||35|223|134|100|34|88|206|222|200|103|98|151|164|293|300|267|68|40|||||||||||||||||||||||||
2024-05-09 03:18:12|CO.D.LH.FWM2.IP|1580|2024-05-08 13:30:00|2024-05-08 18:04:50|9864|10.9|0.12434|2024-05-08|0.15142|17|0.243038|16|-0.519878|13|2024-05-08||||||||||||||0.15364|0.15335|0.15394|0.15284|0.15142|0.15204|||||||||||||||||||21|8|10|10|15|24|||||||||||||||||||0.02848|0.02234|0.02262|0.03491|0.03068|0.02433|||||||||||||||||||-0.03686|-0.0231|-0.02251|-0.02596|-0.0271|-0.0228||||||139|265|242|305|310|24|||||||||||||||||||||||||
2024-05-09 03:18:12|CS.D.USDZAR.MINI.IP|2|2024-05-09 03:18:00|2024-05-09 03:18:10|185735.3|8|0.06999|2024-05-08|0.04841|15|0.129831|22|-0.123967|22|2024-05-08|0.07039|0.07015|0.07008|0.07011|0.07017|0.07013|0.06673|0.04943|0.05203|0.04861|0.04843|0.04939|0.05303|0.04999|0.04876|0.04841|0.0542|0.0629|0.06851|0.06999|0.072|0.18418|0.18412|0.10961|14|12|12|9|14|25|22|26|24|25|21|23|27|28|27|26|22|22|21|26|10|5|24|9|0.00367|0.00195|0.00209|0.0015|0.00244|0.00368|0.00552|0.00519|0.00511|0.00554|0.00386|0.00426|0.00593|0.00585|0.0032|0.00364|0.00237|0.00244|0.00317|0.00227|0.00167|0.0036|0.0242|0.00481|-0.00278|-0.00144|-0.00184|-0.00183|-0.00266|-0.0037|-0.00458|-0.00524|-0.00475|-0.00526|-0.00354|-0.00356|-0.00563|-0.00502|-0.00409|-0.00433|-0.00253|-0.00245|-0.00271|-0.00207|-0.00183|-0.00363|-0.02174|-0.00508|355|358|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|199|246|357|||||||||||||||||||||||||
2024-05-09 03:18:12|CC.D.LC.UME.IP|1555|2024-05-08 13:30:00|2024-05-08 18:04:50|17496.5|9.3|0.06344|2024-05-08|0.06815|14|0.100525|15|-0.111277|13|2024-05-08||||||||||||||0.06817|0.06815|0.06849|0.06855|0.06855|0.06859|||||||||||||||||||13|6|10|6|15|24|||||||||||||||||||0.01904|0.01325|0.01536|0.01205|0.00884|0.00847|||||||||||||||||||-0.02372|-0.01222|-0.01672|-0.01145|-0.01068|-0.00408||||||176|302|343|318|277|26|||||||||||||||||||||||||
2024-05-09 03:18:13|CS.D.ALUMINIUM.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|2551.5|3|0.23516|2024-05-08|0.23436|0|0.166317|13|-0.393391|17|2024-05-08|0.23436|0.23558|0.23521|0.23558|0.23545|0.23521|0.23618|0.23746|0.23804|0.2379|0.23711|0.23755|0.2373|0.23767|0.23683|0.23595|0.23572|0.26591|||||||2|3|2|2|2|2|4|3|3|3|2|2|3|4|3|3|2|2|||||||0.01194|0.01419|0.01182|0.01222|0.01659|0.01601|0.01526|0.01605|0.01679|0.0214|0.01197|0.01617|0.01787|0.01885|0.02136|0.02034|0.01524|0.01631|||||||-0.02176|-0.01678|-0.01685|-0.0157|-0.01808|-0.01551|-0.01885|-0.02002|-0.01821|-0.01633|-0.01428|-0.01652|-0.02094|-0.017|-0.01749|-0.01932|-0.02105|-0.0725|||||||83|294|194|171|83|164|300|266|218|175|131|188|229|316|306|262|110|58|||||||||||||||||||||||||
2024-05-09 03:18:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:13|EN.D.LGO.FWM1.IP|2528|2024-05-08 12:47:40|2024-05-08 21:59:50|760.9|27|0.14677|2024-05-08|0.13118|20|0.172735|13|-0.105694|14|2024-05-08|0.13287|0.13291|0.13304|0.13306|0.13314|0.13326|0.1334|0.13379|0.134|0.13423|0.13388|0.13384|0.13361|0.13277|0.13247|0.13164|0.13171|0.13197|0.13159|0.1313|0.13118|4.0737|||1|1|1|19|2|1|4|16|28|26|12|10|37|44|35|105|15|7|13|4|4|0|||0.01329|0.01883|0.01442|0.01935|0.01331|0.0206|0.01906|0.02081|0.02534|0.01989|0.02295|0.02148|0.02305|0.02633|0.03182|0.02379|0.02016|0.0176|0.02106|0.01777|0.02041|0.02366|||-0.01772|-0.0187|-0.01446|-0.02782|-0.01775|-0.01499|-0.02286|-0.0248|-0.02772|-0.02719|-0.02336|-0.02475|-0.02469|-0.0294|-0.03098|-0.02634|-0.02311|-0.01836|-0.01893|-0.0175|-0.02248|-0.0219|||55|132|103|75|30|57|148|170|215|179|194|169|199|307|293|277|214|180|164|80|55|27|||||||||||||||||||||||||
2024-05-09 03:18:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:14|CC.D.W.UME.IP|0|none|||0|0|2024-05-08|0.09212|6|0.28169|13|-0.23511|14|2024-05-08|0.09283|0.09279|0.09278|0.09265|0.09285|0.09267|0.09212|0.09238|0.09245|0.09298|0.09331|0.0937|0.09402|0.09387|0.09444|0.09433|0.09432|0.09426|0.09405||||||3|1|1|2|2|3|5|3|3|5|6|6|8|32|20|16|14|18|38||||||0.02777|0.01729|0.01827|0.01764|0.02167|0.02535|0.02809|0.03455|0.03128|0.03125|0.028|0.02558|0.0296|0.05042|0.03567|0.03416|0.03213|0.02436|0.02919||||||-0.02272|-0.02379|-0.01701|-0.0193|-0.02235|-0.01974|-0.02532|-0.02618|-0.03145|-0.03524|-0.02624|-0.03415|-0.02283|-0.0599|-0.03751|-0.03109|-0.02731|-0.02147|-0.02538||||||149|109|80|67|66|86|161|160|169|207|144|173|140|171|311|299|265|212|79|||||||||||||||||||||||||
2024-05-09 03:18:15|CS.D.CFDSILVER.CFM.IP|4523|2024-05-08 12:47:40|2024-05-08 23:59:50|2730.4|11.4|0.08824|2024-05-08|0.0729|16|0.319524|22|-0.132149|13|2024-05-08|0.10988|0.10775|0.10622|0.10878|0.10908|0.10655|0.09344|0.0799|0.07976|0.07576|0.0773|0.07752|0.07636|0.07481|0.07805|0.07313|0.0729|0.07315|0.0767|0.07684|0.09231||0.10784|0.10979|5|16|15|9|5|8|12|13|16|9|9|11|18|29|23|17|12|9|7|6|3||4|3|0.00833|0.01682|0.01753|0.0111|0.0085|0.00989|0.01655|0.01419|0.0168|0.01117|0.01222|0.01363|0.01976|0.02346|0.02196|0.01596|0.0108|0.00979|0.00977|0.00891|0.01002||0.01623|0.00741|-0.00935|-0.01915|-0.01643|-0.0121|-0.0075|-0.0108|-0.01596|-0.01636|-0.01816|-0.01198|-0.01071|-0.01461|-0.01768|-0.02539|-0.01842|-0.01476|-0.01046|-0.00991|-0.00883|-0.01046|-0.01003||-0.00955|-0.00784|316|360|356|351|335|345|358|359|359|360|360|359|360|360|360|360|360|355|349|341|284|273|262|||||||||||||||||||||||||
2024-05-09 03:18:15|CC.D.KC.UME.IP|0|none|||0|0|2024-05-08|0.10127|17|0.321295|10|-0.390158|8|2024-05-08|||||||||0.10337|0.10298|0.10318|0.1026|0.10321|0.10258|0.10246|0.10194|0.10144|0.10127|||||||||||||||7|5|4|2|8|5|7|10|15|9|||||||||||||||0.0317|0.02498|0.03382|0.01597|0.0228|0.01993|0.02311|0.02679|0.02374|0.01347|||||||||||||||-0.0374|-0.02327|-0.0271|-0.01722|-0.02645|-0.02508|-0.02414|-0.01985|-0.02211|-0.0142|||||||209|229|209|183|263|217|256|239|239|94|||||||||||||||||||||||||
2024-05-09 03:18:16|CC.D.NG.UME.IP|2656|2024-05-08 12:47:30|2024-05-08 23:59:40||21.9|0.07771|2024-05-08|0.1264|12|0.210349|11|-0.297619|13|2024-05-08|0.12902|0.12891|0.12906|0.12901|0.12899|0.12888|0.12894|0.1287|0.12885|0.1282|0.12734|0.12657|0.1264|0.12799|0.12905|0.12877|0.12979|0.13032|0.1299|0.12977|0.12988||0.13019|0.13006|8|5|5|4|2|4|7|6|6|7|8|15|25|43|39|26|37|29|41|13|7||5|5|0.05226|0.06448|0.04303|0.04299|0.04301|0.04297|0.05375|0.04293|0.05731|0.05814|0.0493|0.05846|0.0586|0.05065|0.05021|0.05606|0.05168|0.04804|0.05271|0.04327|0.04812||0.04342|0.0434|-0.04631|-0.05367|-0.04301|-0.04297|-0.04299|-0.05726|-0.04294|-0.05144|-0.04292|-0.05693|-0.05167|-0.05134|-0.05004|-0.06497|-0.05616|-0.06374|-0.05615|-0.04497|-0.05011|-0.04325|-0.04329||-0.05421|-0.04332|77|39|19|31|42|40|82|85|81|137|140|233|247|276|232|203|210|164|151|107|58|32|34|||||||||||||||||||||||||
2024-05-09 03:18:17|CS.D.COPPER.MINI.IP|1|2024-05-09 03:18:10|2024-05-09 03:18:10|9924|11|0.10077|2024-05-08|0.10007|0|0.12872|13|-0.117744|7|2024-05-08|0.10007|0.10053|0.10064|0.10057|0.10045|0.10048|0.10091|0.10139|0.10168|0.10146|0.10129|0.10129|0.10133|0.10132|0.10111|0.10118|0.10117|0.10635|||||||3|13|10|6|3|7|12|8|7|5|4|6|7|13|10|9|5|3|||||||0.00469|0.01332|0.01117|0.00754|0.00503|0.00865|0.01252|0.0133|0.01336|0.00935|0.00776|0.00919|0.01027|0.01456|0.01449|0.01172|0.00785|0.00578|||||||-0.00554|-0.0158|-0.00972|-0.00742|-0.00508|-0.00824|-0.01365|-0.01599|-0.01279|-0.00921|-0.00814|-0.00978|-0.01047|-0.01427|-0.01201|-0.01054|-0.00875|-0.00626|||||||230|360|349|319|236|321|358|354|348|339|312|346|352|360|359|356|308|208|||||||||||||||||||||||||
2024-05-09 03:18:17|CC.D.CC.UME.IP|1425|2024-05-08 12:47:40|2024-05-08 17:29:50|8526.7|3.8|0.13737|2024-05-08|0.13325|17|0.66438|8|-0.95374|9|2024-05-08|||||||||0.13623|0.13667|0.13624|0.13547|0.1338|0.13765|0.13976|0.14014|0.13503|0.13325|||||||||||||||6|2|2|1|3|4|5|5|1|2|||||||||||||||0.09665|0.06985|0.05362|0.03818|0.05138|0.06471|0.04556|0.08136|0.04526|0.04301|||||||||||||||-0.11416|-0.06418|-0.06042|-0.03662|-0.05121|-0.06108|-0.07533|-0.0743|-0.03432|-0.03932|||||||87|328|314|303|340|326|305|348|247|126|||||||||||||||||||||||||
2024-05-09 03:18:18|CC.D.C.UME.IP|0|none|||0|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15|2024-05-08|0.12735|0.12732|0.12729|0.12723|0.12732|0.12724|0.12712|0.12725|0.12726|0.12727|0.12726|0.12743|0.12757|0.12789|0.12847|0.12904|0.12901|0.12928|0.12929||||||16|6|17|5|5|3|3|5|6|10|7|27|21|95|70|106|51|51|150||||||0.02123|0.0283|0.04244|0.0212|0.02122|0.0212|0.0226|0.0212|0.0212|0.02121|0.0212|0.02124|0.02126|0.03869|0.02955|0.03345|0.02902|0.02439|0.02487||||||-0.02475|-0.02122||-0.0212|-0.02122|-0.02121|-0.02118||-0.02593|-0.02314|-0.0212|-0.02703|-0.02598|-0.03715|-0.03048|-0.03483|-0.03077|-0.0262|-0.02587||||||83|38|18|17|21|28|78|56|77|78|53|73|63|103|216|185|177|182|63|||||||||||||||||||||||||
2024-05-09 03:18:18|CS.D.NICKEL.MINI.IP|845|2024-05-08 12:47:40|2024-05-08 17:59:00|18811|2.9|0.27127|2024-05-08|0.26503|16|0.292688|13|-0.212029|8|2024-05-08||||||||0.26714|0.26844|0.2678|0.26745|0.26864|0.26823|0.26817|0.26852|0.26572|0.26503|0.34574||||||||||||||2|3|2|2|2|2|3|3|3|2|2||||||||||||||0.01939|0.02003|0.02135|0.01821|0.01798|0.02128|0.02317|0.01441|0.02176|0.01236|0.04471||||||||||||||-0.01832|-0.0295|-0.01678|-0.01752|-0.01698|-0.01783|-0.01924|-0.01548|-0.02308|-0.01744|-0.04444|||||||184|176|107|82|133|136|244|213|246|65|43|||||||||||||||||||||||||
2024-05-09 03:18:18|CC.D.FCPO.UNC.IP|2|2024-05-09 03:18:00|2024-05-09 03:18:10|3875.8|0|0.30962|2024-05-08|0.30459|2|0.19052|2|-0.202938|2|2024-05-08|||0.30459|0.30532|0.30682||0.30737|0.30784|0.30808|0.30923||||0.31066|0.30989|0.30906|||||||||||4|2|1||6|1|2|3||||1|1|0|||||||||||0.03452|0.01767|0.01069||0.02065|0.01485|0.01589|0.01643||||0.01744|0.01546|0.01376|||||||||||-0.03003|-0.01989|-0.00928||-0.02576|-0.01433|-0.01521|-0.02002||||-0.01578|-0.01566|-0.01352|||||||||169|243|65|169|165|174|244|264|308|128|||||||||||||||||||||||||
2024-05-09 03:18:19|CC.D.RB.UME.IP|3733|2024-05-08 12:47:40|2024-05-08 23:57:30|25317|7.2|0.08922|2024-05-08|0.07907|19|0.235896|14|-0.138024|22|2024-05-08|0.11351|0.08712|0.07942|0.13439|0.09048|0.10021|0.10575|0.08447|0.08195|0.08111|0.08194|0.08058|0.08043|0.07974|0.08021|0.07975|0.07946|0.07954|0.07921|0.07907|0.08106||0.14736|0.1397|1|1|0|0|1|0|0|2|2|3|2|2|5|14|17|11|6|7|15|2|1||1|1|0.01881|0.01254|0.00732|0.01164|0.01404|0.00988|0.0203|0.01573|0.01492|0.01757|0.0131|0.01256|0.01542|0.02301|0.02523|0.01856|0.01361|0.01155|0.01161|0.00686|0.00854||0.01473|0.01883|-0.01648|-0.01074|-0.00634|-0.01236|-0.01027|-0.00789|-0.0169|-0.01531|-0.01625|-0.01439|-0.01082|-0.01191|-0.01535|-0.02256|-0.02427|-0.01642|-0.0133|-0.00994|-0.01123|-0.00641|-0.0079||-0.04259|-0.0243|217|306|267|246|196|208|339|343|357|350|356|348|356|360|360|360|352|357|355|283|232|59|56|||||||||||||||||||||||||
2024-05-09 03:18:19|CC.D.CT.UME.IP|2192|2024-05-08 12:47:40|2024-05-08 18:19:50|7927.9|6.9|0.18121|2024-05-08|0.18887|18|0.175225|1|-0.11943|14|2024-05-08||0.19465|0.19425|0.19397|0.1938|0.19403|0.19392|0.19405|0.19351|0.19295|0.19277|0.19276|0.19172|0.19173|0.19073|0.19001|0.18933|0.18888|0.18887|||||||1|0|1|1|1|1|1|1|3|2|3|6|7|9|6|7|7|19|||||||0.02803|0.01619|0.01515|0.01789|0.01504|0.01445|0.01248|0.01887|0.01195|0.01377|0.0152|0.0205|0.01922|0.02119|0.01662|0.01341|0.01253|0.01942|||||||-0.02078|-0.01324|-0.01065|-0.02105|-0.01797|-0.01448|-0.00802|-0.01532|-0.01348|-0.01196|-0.01478|-0.02068|-0.01945|-0.02512|-0.01759|-0.0178|-0.01546|-0.02305||||||125|79|67|48|80|115|105|167|137|142|164|278|306|350|330|312|307|114|||||||||||||||||||||||||
2024-05-09 03:18:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:20|CS.D.CFEGOLD.CFE.IP|1|2024-05-09 03:18:10|2024-05-09 03:18:10|2311.64|20|0.02163|2024-05-08|0.01459|14|0.065863|13|-0.072864|16|2024-05-08|0.02063|0.01995|0.01928|0.01982|0.02027|0.02007|0.01854|0.01822|0.0162|0.0161|0.01589|0.01588|0.01552|0.015|0.01459|0.01523|0.01845|0.01905|0.01797|0.01594|0.0161||0.02128|0.02095|11|19|20|14|9|12|19|21|23|16|16|20|29|39|31|27|18|15|12|15|10||5|6|0.00475|0.00641|0.00748|0.00471|0.00428|0.00457|0.00658|0.00622|0.00754|0.00623|0.00683|0.00725|0.01067|0.01304|0.01|0.00976|0.0058|0.00597|0.00418|0.00468|0.00411||0.00354|0.00332|-0.00461|-0.0072|-0.00641|-0.00482|-0.00422|-0.00425|-0.00634|-0.00689|-0.00731|-0.00538|-0.00634|-0.00768|-0.00973|-0.01287|-0.0085|-0.0085|-0.00606|-0.00517|-0.00387|-0.00455|-0.00379||-0.00363|-0.00362|355|360|360|357|346|353|360|360|359|360|360|360|360|360|360|360|359|360|358|360|343|304|317|||||||||||||||||||||||||
2024-05-09 03:18:21|CC.D.SB.UME.IP|1076|2024-05-08 12:47:40|2024-05-08 16:59:50|1961.1|20|0.06894|2024-05-08|0.15112|7|0.219343|13|-0.198605|14|2024-05-08||||||||0.15112|0.15118|0.15132|0.15264|0.15323|0.15346|0.1533|0.15312|0.15336|0.15326|||||||||||||||6|5|13|16|9|20|32|28|24|56|||||||||||||||0.03252|0.03932|0.02454|0.02719|0.02005|0.02677|0.03678|0.02918|0.01704|0.02657|||||||||||||||-0.03939|-0.03322|-0.03355|-0.03615|-0.02809|-0.03663|-0.04073|-0.03925|-0.02645|-0.04374||||||||96|110|109|170|125|166|119|144|88|99|||||||||||||||||||||||||
2024-05-09 03:18:21|CC.D.HO.UME.IP|2|2024-05-09 03:18:10|2024-05-09 03:18:20|24898|0|0.08033|2024-05-08|0.0804|20|0.28877|14|-0.102178|7|2024-05-08|0.08127|0.08127|0.08134|0.08138|0.08145|0.08153|0.0816|0.08185|0.082|0.08216|0.08196|0.08196|0.08183|0.08131|0.08122|0.08071|0.08079|0.08094|0.08068|0.0805|0.0804||0.08042|0.08042|0|0|0|0|0|0|0|1|1|2|1|2|6|8|10|10|6|7|18|2|1||1|1|0.00771|0.00793|0.00653|0.00664|0.00663|0.00692|0.00898|0.01398|0.01524|0.01446|0.01444|0.0132|0.01525|0.02333|0.02622|0.01969|0.01262|0.01024|0.01264|0.00693|0.00675||0.01016|0.00724|-0.00713|-0.00756|-0.00758|-0.00761|-0.00703|-0.00685|-0.00921|-0.01289|-0.01614|-0.01372|-0.01224|-0.01181|-0.01407|-0.01995|-0.02506|-0.01806|-0.01338|-0.00958|-0.00999|-0.00555|-0.00603||-0.01493|-0.00402|233|311|251|242|190|223|329|343|354|356|346|342|353|359|360|360|357|354|353|260|209|88|55|||||||||||||||||||||||||
2024-05-09 03:18:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:21|CC.D.HG.UME.IP|1|2024-05-09 03:18:10|2024-05-09 03:18:10|45636.3|13|0.04382|2024-05-08|0.04354|0|0.121325|13|-0.116888|7|2024-05-08|0.04354|0.04376|0.04381|0.04378|0.04372|0.04373|0.04393|0.04414|0.04426|0.04414|0.04407|0.04407|0.04409|0.0441|0.04399|0.04403|0.04403|0.044|0.04398|0.044|0.04401||0.04405|0.04404|4|14|6|3|2|5|11|12|12|8|6|8|11|17|13|15|13|7|6|2|3||2|2|0.0066|0.01297|0.00926|0.00657|0.0052|0.0095|0.01145|0.01224|0.01175|0.00857|0.008|0.00806|0.00922|0.0145|0.01228|0.01029|0.00732|0.00491|0.00623|0.00445|0.00457||0.00297|0.00429|-0.00483|-0.01434|-0.00847|-0.00781|-0.00456|-0.0093|-0.01124|-0.01181|-0.01195|-0.00767|-0.00757|-0.0076|-0.00946|-0.01529|-0.01111|-0.00978|-0.00738|-0.00555|-0.00365|-0.00454|-0.00366||-0.00319|-0.00355|211|359|334|303|190|296|356|347|329|299|271|321|337|357|355|346|309|261|134|96|87|80|70|||||||||||||||||||||||||
2024-05-09 03:18:22|CC.D.LCO.UME.IP|3733|2024-05-08 12:47:50|2024-05-08 21:57:00|8351.7|56.5|0.97206|2024-05-08|0.03518|15|0.289767|14|-0.097184|13|2024-05-08|6.76938|3.58492|4.22311|7.01381|5.95899|3.77327|0.34505|0.03609|0.03601|0.03624|0.33256|0.33333|0.32715|0.31478|0.03691|0.03518|0.03543|0.0362|0.03605|1.24145|2.60228|1.37819|||3|7|4|4|4|8|23|49|75|60|50|44|38|74|136|160|51|32|101|14|11|1|||0.00996|0.00806|0.00717|0.00826|0.00647|0.00882|0.01012|0.01111|0.01418|0.01454|0.01283|0.01236|0.01386|0.02153|0.02278|0.01777|0.01188|0.0102|0.01077|0.00745|0.00809|0.01018|||-0.00881|-0.00884|-0.00714|-0.0082|-0.00992|-0.00894|-0.01021|-0.01176|-0.01576|-0.01405|-0.01031|-0.01275|-0.01313|-0.01806|-0.02127|-0.01469|-0.01334|-0.00942|-0.00983|-0.0064|-0.00786|-0.00937|||208|282|215|215|152|241|325|335|355|347|338|337|344|359|359|358|350|334|338|249|195|76|||||||||||||||||||||||||
2024-05-09 03:18:22|CC.D.IRON.UME.IP|2|2024-05-09 03:18:10|2024-05-09 03:18:20|874.4|71.5|0.5147|2024-05-08|0.51007|3|0.185142|13|-0.125228|1|2024-05-08||0.51112|0.51036|0.51007||0.51133|0.51752|||||||0.52024|0.51768|||||||||||253|176|123||132|466|||||||302|182|||||||||||0.04107|0.04691|0.04451||0.03518|0.05221|||||||0.04447|0.04008|||||||||||-0.03856|-0.04802|-0.04668||-0.03895|-0.04983|||||||-0.05219|-0.03882||||||||||175|99|76|82|196|166|113|||||||||||||||||||||||||
2024-05-09 03:18:23|CS.D.LEAD.MINI.IP|1|2024-05-09 03:18:10|2024-05-09 03:18:10|2225.6|2|0.26959|2024-05-08|0.26716|5|0.194262|13|-0.157509|8|2024-05-08|0.26821|0.26869|0.26784|0.26743|0.2674|0.26716|0.26785|0.26932|0.26936|0.26948|0.26937|0.26976|0.26996|0.27044|0.27036|0.27025|0.26966|0.29802|||||||2|2|2|3|2|2|3|3|3|2|2|2|2|4|3|3|2|1|||||||0.0149|0.01677|0.02106|0.01757|0.01337|0.01814|0.01594|0.01814|0.01916|0.02029|0.02066|0.02174|0.02072|0.02692|0.02569|0.02629|0.02208|0.01988|||||||-0.01724|-0.01464|-0.01914|-0.01462|-0.01539|-0.01316|-0.01715|-0.02635|-0.03143|-0.02611|-0.0202|-0.02687|-0.02294|-0.02497|-0.02541|-0.02111|-0.0161|-0.02756|||||||35|223|134|100|34|88|206|222|200|103|98|151|164|293|300|267|68|40|||||||||||||||||||||||||
2024-05-09 03:18:23|CC.D.CL.UME.IP|4126|2024-05-08 12:47:50|2024-05-08 23:59:50|7897|52.6|0.76045|2024-05-08|0.03606|19|0.280436|14|-0.10892|8|2024-05-08|0.48812|0.65152|0.03707|0.46274|0.03783|1.65108|0.03866|0.33388|0.03805|0.03823|0.32937|0.03797|0.32421|0.03828|0.03798|0.0364|0.03658|0.03662|0.03651|0.03606|0.03695||3.18727|7.79657|5|8|5|8|5|7|16|36|36|30|26|26|38|82|142|106|70|46|111|21|14||6|3|0.00692|0.00807|0.00755|0.0079|0.00656|0.0081|0.00897|0.01359|0.01517|0.01506|0.01338|0.01348|0.01394|0.02313|0.02426|0.01861|0.01419|0.01033|0.01214|0.00733|0.00789||0.00679|0.00656|-0.00717|-0.00853|-0.00687|-0.00871|-0.00634|-0.00712|-0.01|-0.01296|-0.01647|-0.01398|-0.01184|-0.01294|-0.01454|-0.02115|-0.02127|-0.01597|-0.01396|-0.01023|-0.01|-0.00729|-0.00693||-0.00674|-0.00623|222|326|264|235|187|248|330|338|356|353|344|351|350|359|360|360|343|341|341|247|171|127|116|||||||||||||||||||||||||
2024-05-09 03:18:23|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-08|0.15142|17|0.243038|16|-0.519878|13|2024-05-08||||||||||||||0.15364|0.15335|0.15394|0.15284|0.15142|0.15204|||||||||||||||||||21|8|10|10|15|24|||||||||||||||||||0.02848|0.02234|0.02262|0.03491|0.03068|0.02433|||||||||||||||||||-0.03686|-0.0231|-0.02251|-0.02596|-0.0271|-0.0228||||||139|265|242|305|310|24|||||||||||||||||||||||||
2024-05-09 03:18:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:24|CC.D.LC.UME.IP|0|none|||0|0|2024-05-08|0.06815|14|0.100525|15|-0.111277|13|2024-05-08||||||||||||||0.06817|0.06815|0.06849|0.06855|0.06855|0.06859|||||||||||||||||||13|6|10|6|15|24|||||||||||||||||||0.01904|0.01325|0.01536|0.01205|0.00884|0.00847|||||||||||||||||||-0.02372|-0.01222|-0.01672|-0.01145|-0.01068|-0.00408||||||176|302|343|318|277|26|||||||||||||||||||||||||
2024-05-09 03:18:24|CC.D.SM.UME.IP|2328|2024-05-08 13:30:00|2024-05-08 18:19:50|37852|17.5|0.09996|2024-05-08|0.10383|9|0.158|13|-0.209518|0|2024-05-08|0.10506|0.10494|0.10485|0.10482|0.10492|0.10482|0.10465|0.1046|0.10414|0.10383|0.10393|0.10405|0.10437|0.10498|0.10501|0.10523|0.10536|0.1057|0.10582||||||4|2|1|1|2|2|2|3|9|5|2|4|5|46|23|17|18|18|41||||||0.01513|0.01231|0.01153|0.00975|0.00385|0.00958|0.00979|0.01067|0.01736|0.01326|0.01262|0.0146|0.01399|0.03785|0.02564|0.02394|0.02247|0.01846|0.02424||||||-0.01974|-0.0119|-0.01076|-0.01244|-0.01069|-0.00823|-0.01021|-0.00975|-0.01438|-0.01888|-0.01465|-0.01592|-0.01634|-0.04021|-0.02764|-0.02429|-0.0234|-0.02124|-0.01892||||||203|231|175|113|57|126|173|143|203|236|192|207|211|175|355|348|330|315|108|||||||||||||||||||||||||
2024-05-09 03:18:25|CC.D.BO.UME.IP|2375|2024-05-08 13:30:00|2024-05-08 18:19:50|4374.6|19.8|0.13012|2024-05-08|0.13436|15|0.147922|13|-0.215654|13|2024-05-08|0.13522|0.13543|0.13573|0.13552|0.13564|0.13569|0.13568|0.13591|0.13615|0.13635|0.1363|0.13635|0.13649|0.13623|0.13522|0.13436|0.13501|0.13631|0.13697||||||5|2|4|1|1|1|3|4|5|3|3|3|6|42|29|22|17|21|50||||||0.01547|0.01422|0.01564|0.01025|0.00659|0.01051|0.01288|0.01392|0.01399|0.01394|0.01157|0.01058|0.01506|0.03172|0.02635|0.0234|0.0197|0.02031|0.02246||||||-0.01599|-0.01215|-0.01398|-0.0093|-0.00932|-0.01003|-0.012|-0.01325|-0.01238|-0.01115|-0.01156|-0.00949|-0.01263|-0.04517|-0.0313|-0.02719|-0.02633|-0.01794|-0.02288||||||168|204|197|173|111|167|220|192|206|227|191|187|164|178|352|345|343|334|112|||||||||||||||||||||||||
2024-05-09 03:18:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-08|0.13118|20|0.172735|13|-0.105694|14|2024-05-08|0.13287|0.13291|0.13304|0.13306|0.13314|0.13326|0.1334|0.13379|0.134|0.13423|0.13388|0.13384|0.13361|0.13277|0.13247|0.13164|0.13171|0.13197|0.13159|0.1313|0.13118|4.0737|||1|1|1|19|2|1|4|16|28|26|12|10|37|44|35|105|15|7|13|4|4|0|||0.01329|0.01883|0.01442|0.01935|0.01331|0.0206|0.01906|0.02081|0.02534|0.01989|0.02295|0.02148|0.02305|0.02633|0.03182|0.02379|0.02016|0.0176|0.02106|0.01777|0.02041|0.02366|||-0.01772|-0.0187|-0.01446|-0.02782|-0.01775|-0.01499|-0.02286|-0.0248|-0.02772|-0.02719|-0.02336|-0.02475|-0.02469|-0.0294|-0.03098|-0.02634|-0.02311|-0.01836|-0.01893|-0.0175|-0.02248|-0.0219|||55|132|103|75|30|57|148|170|215|179|194|169|199|307|293|277|214|180|164|80|55|27|||||||||||||||||||||||||
2024-05-09 03:18:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:26|CC.D.S.UME.IP|2389|2024-05-08 13:30:00|2024-05-08 18:19:50|1225.1|27.5|0.07805|2024-05-08|0.09669|9|0.089562|13|-0.145126|0|2024-05-08|0.09699|0.097|0.09701|0.09695|0.09705|0.09702|0.09693|0.09695|0.09681|0.09669|0.09675|0.09684|0.09708|0.09736|0.09717|0.09711|0.09739|0.09789|0.09803||||||10|5|6|6|5|5|6|5|9|6|5|6|12|85|39|33|27|36|52||||||0.01289|0.01052|0.01115|0.00916|0.00809|0.01051|0.01322|0.01212|0.01152|0.01319|0.01188|0.01439|0.00981|0.02513|0.01814|0.02075|0.01759|0.01632|0.01702||||||-0.01641|-0.01061|-0.01181|-0.00978|-0.00899|-0.01106|-0.01042|-0.00923|-0.01451|-0.01336|-0.01196|-0.01145|-0.01161|-0.02975|-0.0186|-0.01891|-0.01806|-0.01785|-0.01721||||||143|193|131|91|49|109|146|131|145|194|133|145|149|153|295|294|281|263|100|||||||||||||||||||||||||
2024-05-09 03:18:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:27|CS.D.CFDSILVER.CFM.IP|1|2024-05-09 03:18:20|2024-05-09 03:18:20|2746.2|7|0.07283|2024-05-08|0.0729|16|0.319524|22|-0.132149|13|2024-05-08|0.10988|0.10775|0.10622|0.10878|0.10908|0.10655|0.09344|0.0799|0.07976|0.07576|0.0773|0.07752|0.07636|0.07481|0.07805|0.07313|0.0729|0.07315|0.0767|0.07684|0.09231||0.10784|0.10979|5|16|15|9|5|8|12|13|16|9|9|11|18|29|23|17|12|9|7|6|3||4|3|0.00833|0.01682|0.01753|0.0111|0.0085|0.00989|0.01655|0.01419|0.0168|0.01117|0.01222|0.01363|0.01976|0.02346|0.02196|0.01596|0.0108|0.00979|0.00977|0.00891|0.01002||0.01623|0.00741|-0.00935|-0.01915|-0.01643|-0.0121|-0.0075|-0.0108|-0.01596|-0.01636|-0.01816|-0.01198|-0.01071|-0.01461|-0.01768|-0.02539|-0.01842|-0.01476|-0.01046|-0.00991|-0.00883|-0.01046|-0.01003||-0.00955|-0.00784|316|360|356|351|335|345|358|359|359|360|360|359|360|360|360|360|360|355|349|341|284|273|262|||||||||||||||||||||||||
2024-05-09 03:18:27|CS.D.PLAT.CFM.IP|2473|2024-05-08 12:47:50|2024-05-08 23:59:50|972.5|2.4|0.4956|2024-05-08|0.41407|14|0.237702|14|-0.246761|12|2024-05-08|0.51085|0.51228|0.51318|0.51262|0.51232|0.51232|0.46834|0.50213|0.51635|0.51723|0.51478|0.51284|0.49478|0.48058|0.41407|0.48811|0.51329|0.5132|0.51311|0.51262|0.51303||0.5131|0.5136|2|3|3|2|2|2|2|2|3|2|2|2|3|5|3|2|2|2|2|2|1||1|1|0.01574|0.01672|0.01548|0.01396|0.01249|0.01163|0.01897|0.01337|0.01749|0.01567|0.01611|0.02191|0.0266|0.02795|0.01848|0.01965|0.01247|0.01481|0.01026|0.01025|0.01026||0.01213|0.01422|-0.01452|-0.01624|-0.01503|-0.01253|-0.01224|-0.01295|-0.02981|-0.01716|-0.01693|-0.01416|-0.01574|-0.01568|-0.02679|-0.0253|-0.01627|-0.02249|-0.01643|-0.01314|-0.01026|-0.01025|-0.02051||-0.01744|-0.01965|205|300|277|193|189|242|199|241|301|270|238|246|321|339|261|260|216|233|23|46|100|82|120|||||||||||||||||||||||||
2024-05-09 03:18:28|CC.D.NG.UME.IP|0|none|||0|0|2024-05-08|0.1264|12|0.210349|11|-0.297619|13|2024-05-08|0.12902|0.12891|0.12906|0.12901|0.12899|0.12888|0.12894|0.1287|0.12885|0.1282|0.12734|0.12657|0.1264|0.12799|0.12905|0.12877|0.12979|0.13032|0.1299|0.12977|0.12988||0.13019|0.13006|8|5|5|4|2|4|7|6|6|7|8|15|25|43|39|26|37|29|41|13|7||5|5|0.05226|0.06448|0.04303|0.04299|0.04301|0.04297|0.05375|0.04293|0.05731|0.05814|0.0493|0.05846|0.0586|0.05065|0.05021|0.05606|0.05168|0.04804|0.05271|0.04327|0.04812||0.04342|0.0434|-0.04631|-0.05367|-0.04301|-0.04297|-0.04299|-0.05726|-0.04294|-0.05144|-0.04292|-0.05693|-0.05167|-0.05134|-0.05004|-0.06497|-0.05616|-0.06374|-0.05615|-0.04497|-0.05011|-0.04325|-0.04329||-0.05421|-0.04332|77|39|19|31|42|40|82|85|81|137|140|233|247|276|232|203|210|164|151|107|58|32|34|||||||||||||||||||||||||
2024-05-09 03:18:28|CS.D.ZINC.MINI.IP|1975|2024-05-08 12:47:50|2024-05-08 17:58:00|2900.5|4.4|0.20861|2024-05-08|0.204|0|0.223345|7|-0.298507|12|2024-05-08|0.204|0.20536|0.20515|0.20513|0.20464|0.20458|0.20566|0.20647|0.20725|0.20663|0.20676|0.20753|0.20797|0.20933|0.20865|0.20735|0.2069|0.22767|||||||2|6|4|3|2|3|4|4|4|2|2|3|3|7|4|4|2|2|||||||0.01536|0.01855|0.01693|0.01388|0.01637|0.01662|0.02099|0.02496|0.02303|0.01979|0.01101|0.02076|0.019|0.0273|0.02146|0.02446|0.01892|0.0222|||||||-0.01806|-0.02212|-0.0199|-0.01594|-0.01674|-0.01467|-0.02157|-0.03233|-0.02699|-0.0175|-0.01881|-0.02809|-0.02423|-0.02934|-0.02448|-0.02022|-0.01985|-0.01854|||||||106|333|252|203|88|207|307|305|291|188|149|217|269|343|321|304|129|83|||||||||||||||||||||||||
2024-05-09 03:18:28|CC.D.CC.UME.IP|0|none|||0|0|2024-05-08|0.13325|17|0.66438|8|-0.95374|9|2024-05-08|||||||||0.13623|0.13667|0.13624|0.13547|0.1338|0.13765|0.13976|0.14014|0.13503|0.13325|||||||||||||||6|2|2|1|3|4|5|5|1|2|||||||||||||||0.09665|0.06985|0.05362|0.03818|0.05138|0.06471|0.04556|0.08136|0.04526|0.04301|||||||||||||||-0.11416|-0.06418|-0.06042|-0.03662|-0.05121|-0.06108|-0.07533|-0.0743|-0.03432|-0.03932|||||||87|328|314|303|340|326|305|348|247|126|||||||||||||||||||||||||
2024-05-09 03:18:29|IX.D.StoxxBank.FNI3.IP|829|2024-05-08 12:48:30|2024-05-08 19:59:40||63.9|11.72099|2024-05-08|4.74049|15|0.069329|7|-0.069257|7|2024-05-08|||||||56.69243|8.50419|13.1774|15.72111|26.54764|25.65532|9.98234|17.39486|17.39437|4.74049|50.02994|61.31406|56.54737|50.03158|||||||||||14|55|47|75|27|39|96|41|67|91|60|21|27|16|||||||||||0.03465|0.03717|0.03473|0.03475|0.03468|0.03473|0.03492|0.0349|0.0348|0.03475|0.03474|0.03471|0.03468|0.0347|||||||||||-0.03604|-0.03532|-0.03473|-0.03475|-0.03466|-0.03471|-0.0349|-0.03488|-0.03479|-0.03474|-0.03471|-0.0347||-0.03464|||||60|213|160|134|83|82|141|98|98|64|32|31|23|18|||||||||||||||||||||||||
2024-05-09 03:18:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-08|0.26503|16|0.292688|13|-0.212029|8|2024-05-08||||||||0.26714|0.26844|0.2678|0.26745|0.26864|0.26823|0.26817|0.26852|0.26572|0.26503|0.34574||||||||||||||2|3|2|2|2|2|3|3|3|2|2||||||||||||||0.01939|0.02003|0.02135|0.01821|0.01798|0.02128|0.02317|0.01441|0.02176|0.01236|0.04471||||||||||||||-0.01832|-0.0295|-0.01678|-0.01752|-0.01698|-0.01783|-0.01924|-0.01548|-0.02308|-0.01744|-0.04444|||||||184|176|107|82|133|136|244|213|246|65|43|||||||||||||||||||||||||
2024-05-09 03:18:30|IX.D.CANNABIS.IFD.IP|1555|2024-05-08 13:34:20|2024-05-08 19:59:50|147.75|0|4.06275|2024-05-08|4.05165|16|0.26482|14|-0.156229|13|2024-05-08||||||||||||||4.07924|4.07743|4.05198|4.05165|4.06012|4.05976|4.06089||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03518|0.02098|0.01888|0.01558|0.01805|0.01546|0.01978||||||||||||||||||-0.04119|-0.02255|-0.02127|-0.0146|-0.01428|-0.01792|-0.01434|||||144|296|241|228|204|210|232|||||||||||||||||||||||||
2024-05-09 03:18:30|CC.D.RB.UME.IP|1|2024-05-09 03:18:20|2024-05-09 03:18:20|25297|0|0.15812|2024-05-08|0.07907|19|0.235896|14|-0.138024|22|2024-05-08|0.11351|0.08712|0.07942|0.13439|0.09048|0.10021|0.10575|0.08447|0.08195|0.08111|0.08194|0.08058|0.08043|0.07974|0.08021|0.07975|0.07946|0.07954|0.07921|0.07907|0.08106||0.14736|0.1397|1|1|0|0|1|0|0|2|2|3|2|2|5|14|17|11|6|7|15|2|1||1|1|0.01881|0.01254|0.00732|0.01164|0.01404|0.00988|0.0203|0.01573|0.01492|0.01757|0.0131|0.01256|0.01542|0.02301|0.02523|0.01856|0.01361|0.01155|0.01161|0.00686|0.00854||0.01473|0.01883|-0.01648|-0.01074|-0.00634|-0.01236|-0.01027|-0.00789|-0.0169|-0.01531|-0.01625|-0.01439|-0.01082|-0.01191|-0.01535|-0.02256|-0.02427|-0.01642|-0.0133|-0.00994|-0.01123|-0.00641|-0.0079||-0.04259|-0.0243|217|306|267|246|196|208|339|343|357|350|356|348|356|360|360|360|352|357|355|283|232|59|56|||||||||||||||||||||||||
2024-05-09 03:18:30|KB.D.BANKS.CASH.IP|764|2024-05-08 12:48:20|2024-05-08 15:29:50|4324.26|0|0|2024-05-08|0|7|0.059186|7|-0.08242|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00955|0.00835|0.00894|0.00885|0.00556|0.01135|0.0066|0.0083||||||||||||||||-0.01484|-0.01211|-0.0064|-0.00941|-0.0089|-0.00716|-0.00972|-0.00807|-0.0069|||||||||248|310|258|208|205|230|268|303|143|||||||||||||||||||||||||
2024-05-09 03:18:31|CC.D.CT.UME.IP|0|none|||0|0|2024-05-08|0.18887|18|0.175225|1|-0.11943|14|2024-05-08||0.19465|0.19425|0.19397|0.1938|0.19403|0.19392|0.19405|0.19351|0.19295|0.19277|0.19276|0.19172|0.19173|0.19073|0.19001|0.18933|0.18888|0.18887|||||||1|0|1|1|1|1|1|1|3|2|3|6|7|9|6|7|7|19|||||||0.02803|0.01619|0.01515|0.01789|0.01504|0.01445|0.01248|0.01887|0.01195|0.01377|0.0152|0.0205|0.01922|0.02119|0.01662|0.01341|0.01253|0.01942|||||||-0.02078|-0.01324|-0.01065|-0.02105|-0.01797|-0.01448|-0.00802|-0.01532|-0.01348|-0.01196|-0.01478|-0.02068|-0.01945|-0.02512|-0.01759|-0.0178|-0.01546|-0.02305||||||125|79|67|48|80|115|105|167|137|142|164|278|306|350|330|312|307|114|||||||||||||||||||||||||
2024-05-09 03:18:31|KB.D.AERO.CASH.IP|607|2024-05-08 12:47:50|2024-05-08 15:29:50|11026.57|0|0|2024-05-08|0|7|0.115559|13|-0.06385|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01469|0.01699|0.01351|0.01413|0.01598|0.02194|0.01667|0.01215||||||||||||||||-0.01527|-0.01049|-0.01135|-0.0127|-0.01387|-0.01748|-0.01123|-0.01109|-0.01175|||||||||166|216|204|150|147|154|222|232|127|||||||||||||||||||||||||
2024-05-09 03:18:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:32|KB.D.DRINKS.CASH.IP|435|2024-05-08 12:48:00|2024-05-08 15:29:50|22491.97|0|0|2024-05-08|0|7|0.078003|12|-0.171992|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02149|0.01632|0.02079|0.01973|0.01323|0.02812|0.02018|0.02249|0.01628||||||||||||||||-0.03358|-0.01943|-0.02135|-0.01866|-0.02109|-0.01738|-0.02761|-0.01785|-0.02017|||||||||124|170|148|115|82|116|172|157|85|||||||||||||||||||||||||
2024-05-09 03:18:32|CC.D.SB.UME.IP|0|none|||0|0|2024-05-08|0.15112|7|0.219343|13|-0.198605|14|2024-05-08||||||||0.15112|0.15118|0.15132|0.15264|0.15323|0.15346|0.1533|0.15312|0.15336|0.15326|||||||||||||||6|5|13|16|9|20|32|28|24|56|||||||||||||||0.03252|0.03932|0.02454|0.02719|0.02005|0.02677|0.03678|0.02918|0.01704|0.02657|||||||||||||||-0.03939|-0.03322|-0.03355|-0.03615|-0.02809|-0.03663|-0.04073|-0.03925|-0.02645|-0.04374||||||||96|110|109|170|125|166|119|144|88|99|||||||||||||||||||||||||
2024-05-09 03:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:32|KB.D.CHEMS.CASH.IP|236|2024-05-08 12:48:00|2024-05-08 15:29:50|9576.85|0|0|2024-05-08|0|7|0.100257|12|-0.087209|14|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02648|0.01594|0.02744|0.02005|0.02005|0.02629|0.01904|0.01738|0.02357||||||||||||||||-0.04152|-0.02683|-0.02425|-0.02127|-0.02063|-0.01792|-0.02011|-0.02962|-0.01089|||||||||51|80|56|69|66|61|81|84|62|||||||||||||||||||||||||
2024-05-09 03:18:33|KB.D.BUILD.CASH.IP|147|2024-05-08 12:48:40|2024-05-08 15:29:50|10265.84|0|0|2024-05-08|0|7|0.034176|14|-0.09357|9|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01816|0.01268|0.01521|0.01995|0.01501|0.02097|0.01495|0.01434|0.01461||||||||||||||||-0.01981|-0.01067|-0.09357|-0.01899|-0.02453|-0.01062|-0.00994|-0.01421|-0.01161|||||||||22|45|20|34|33|25|33|53|58|||||||||||||||||||||||||
2024-05-09 03:18:33|CC.D.LCO.UME.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|8373.4|5|100|2024-05-08|0.03518|15|0.289767|14|-0.097184|13|2024-05-08|6.76938|3.58492|4.22311|7.01381|5.95899|3.77327|0.34505|0.03609|0.03601|0.03624|0.33256|0.33333|0.32715|0.31478|0.03691|0.03518|0.03543|0.0362|0.03605|1.24145|2.60228|1.37819|||3|7|4|4|4|8|23|49|75|60|50|44|38|74|136|160|51|32|101|14|11|1|||0.00996|0.00806|0.00717|0.00826|0.00647|0.00882|0.01012|0.01111|0.01418|0.01454|0.01283|0.01236|0.01386|0.02153|0.02278|0.01777|0.01188|0.0102|0.01077|0.00745|0.00809|0.01018|||-0.00881|-0.00884|-0.00714|-0.0082|-0.00992|-0.00894|-0.01021|-0.01176|-0.01576|-0.01405|-0.01031|-0.01275|-0.01313|-0.01806|-0.02127|-0.01469|-0.01334|-0.00942|-0.00983|-0.0064|-0.00786|-0.00937|||208|282|215|215|152|241|325|335|355|347|338|337|344|359|359|358|350|334|338|249|195|76|||||||||||||||||||||||||
2024-05-09 03:18:33|KB.D.ELECTY.CASH.IP|272|2024-05-08 12:48:20|2024-05-08 15:29:40|10808.61|0|0|2024-05-08|0|7|0.076031|12|-0.101|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02952|0.03386|0.02969|0.02125|0.03393|0.03295|0.0266|0.02876|0.02145||||||||||||||||-0.03466|-0.03691|-0.02534|-0.02739|-0.01987|-0.02673|-0.02479|-0.02023|-0.01875|||||||||85|83|65|76|55|83|96|98|61|||||||||||||||||||||||||
2024-05-09 03:18:34|KB.D.EE.CASH.IP|348|2024-05-08 12:48:00|2024-05-08 15:29:50|10132.38|0|0|2024-05-08|0|7|0.052864|8|-0.054863|15|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02256|0.01849|0.0114|0.01588|0.01719|0.01333|0.01414|0.00965||||||||||||||||-0.01765|-0.01062|-0.01236|-0.00906|-0.01512|-0.01724|-0.0162|-0.01235|-0.01542|||||||||61|78|57|69|60|87|99|152|78|||||||||||||||||||||||||
2024-05-09 03:18:34|CC.D.CL.UME.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|7915.6|2|0.03537|2024-05-08|0.03606|19|0.280436|14|-0.10892|8|2024-05-08|0.48812|0.65152|0.03707|0.46274|0.03783|1.65108|0.03866|0.33388|0.03805|0.03823|0.32937|0.03797|0.32421|0.03828|0.03798|0.0364|0.03658|0.03662|0.03651|0.03606|0.03695||3.18727|7.79657|5|8|5|8|5|7|16|36|36|30|26|26|38|82|142|106|70|46|111|21|14||6|3|0.00692|0.00807|0.00755|0.0079|0.00656|0.0081|0.00897|0.01359|0.01517|0.01506|0.01338|0.01348|0.01394|0.02313|0.02426|0.01861|0.01419|0.01033|0.01214|0.00733|0.00789||0.00679|0.00656|-0.00717|-0.00853|-0.00687|-0.00871|-0.00634|-0.00712|-0.01|-0.01296|-0.01647|-0.01398|-0.01184|-0.01294|-0.01454|-0.02115|-0.02127|-0.01597|-0.01396|-0.01023|-0.01|-0.00729|-0.00693||-0.00674|-0.00623|222|326|264|235|187|248|330|338|356|353|344|351|350|359|360|360|343|341|341|247|171|127|116|||||||||||||||||||||||||
2024-05-09 03:18:34|KB.D.SPECFINAN.CASH.IP|603|2024-05-08 12:48:20|2024-05-08 15:29:50|12351.88|0|0|2024-05-08|0|7|0.087509|9|-0.058678|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00573|0.0106|0.00858|0.00641|0.00676|0.01016|0.00784|0.00876||||||||||||||||-0.01099|-0.0068|-0.00838|-0.00835|-0.0062|-0.00419|-0.00635|-0.00671|-0.00507|||||||||178|187|174|189|152|182|211|228|135|||||||||||||||||||||||||
2024-05-09 03:18:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:35|CC.D.SM.UME.IP|0|none|||0|0|2024-05-08|0.10383|9|0.158|13|-0.209518|0|2024-05-08|0.10506|0.10494|0.10485|0.10482|0.10492|0.10482|0.10465|0.1046|0.10414|0.10383|0.10393|0.10405|0.10437|0.10498|0.10501|0.10523|0.10536|0.1057|0.10582||||||4|2|1|1|2|2|2|3|9|5|2|4|5|46|23|17|18|18|41||||||0.01513|0.01231|0.01153|0.00975|0.00385|0.00958|0.00979|0.01067|0.01736|0.01326|0.01262|0.0146|0.01399|0.03785|0.02564|0.02394|0.02247|0.01846|0.02424||||||-0.01974|-0.0119|-0.01076|-0.01244|-0.01069|-0.00823|-0.01021|-0.00975|-0.01438|-0.01888|-0.01465|-0.01592|-0.01634|-0.04021|-0.02764|-0.02429|-0.0234|-0.02124|-0.01892||||||203|231|175|113|57|126|173|143|203|236|192|207|211|175|355|348|330|315|108|||||||||||||||||||||||||
2024-05-09 03:18:35|KB.D.FDR.CASH.IP|671|2024-05-08 12:48:20|2024-05-08 15:29:50|4074.73|0|0|2024-05-08|0|7|0.051112|12|-0.061|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00795|0.0091|0.00598|0.00681|0.0084|0.01076|0.00754|0.0063||||||||||||||||-0.00849|-0.00873|-0.00552|-0.00795|-0.00599|-0.00571|-0.01143|-0.00833|-0.00752|||||||||180|173|157|138|157|169|234|256|145|||||||||||||||||||||||||
2024-05-09 03:18:36|KB.D.FOOD.CASH.IP|187|2024-05-08 12:48:50|2024-05-08 15:29:50|8292.82|0|0|2024-05-08|0|7|0.096019|11|-0.062553|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01656|0.0166|0.01826|0.04166|0.00811|0.0166|0.02896|0.01627||||||||||||||||-0.01179|-0.02992|-0.01941|-0.02143|-0.03046|-0.02693|-0.03062|-0.01715|-0.01507|||||||||36|40|56|46|33|36|72|59|47|||||||||||||||||||||||||
2024-05-09 03:18:36|CC.D.BO.UME.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|4381.8|0|0.13693|2024-05-08|0.13436|15|0.147922|13|-0.215654|13|2024-05-08|0.13522|0.13543|0.13573|0.13552|0.13564|0.13569|0.13568|0.13591|0.13615|0.13635|0.1363|0.13635|0.13649|0.13623|0.13522|0.13436|0.13501|0.13631|0.13697||||||5|2|4|1|1|1|3|4|5|3|3|3|6|42|29|22|17|21|50||||||0.01547|0.01422|0.01564|0.01025|0.00659|0.01051|0.01288|0.01392|0.01399|0.01394|0.01157|0.01058|0.01506|0.03172|0.02635|0.0234|0.0197|0.02031|0.02246||||||-0.01599|-0.01215|-0.01398|-0.0093|-0.00932|-0.01003|-0.012|-0.01325|-0.01238|-0.01115|-0.01156|-0.00949|-0.01263|-0.04517|-0.0313|-0.02719|-0.02633|-0.01794|-0.02288||||||168|204|197|173|111|167|220|192|206|227|191|187|164|178|352|345|343|334|112|||||||||||||||||||||||||
2024-05-09 03:18:36|KB.D.WATER.CASH.IP|475|2024-05-08 12:48:00|2024-05-08 15:29:50|6250.93|0|0|2024-05-08|0|7|0.074621|8|-0.119778|12|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.02087|0.02401|0.02374|0.01312|0.02118|0.01916|0.01898|0.01693||||||||||||||||-0.01482|-0.01894|-0.01216|-0.01983|-0.01541|-0.02778|-0.02111|-0.0147|-0.0136|||||||||132|150|120|99|95|121|162|188|97|||||||||||||||||||||||||
2024-05-09 03:18:37|CC.D.S.UME.IP|0|none|||0|0|2024-05-08|0.09669|9|0.089562|13|-0.145126|0|2024-05-08|0.09699|0.097|0.09701|0.09695|0.09705|0.09702|0.09693|0.09695|0.09681|0.09669|0.09675|0.09684|0.09708|0.09736|0.09717|0.09711|0.09739|0.09789|0.09803||||||10|5|6|6|5|5|6|5|9|6|5|6|12|85|39|33|27|36|52||||||0.01289|0.01052|0.01115|0.00916|0.00809|0.01051|0.01322|0.01212|0.01152|0.01319|0.01188|0.01439|0.00981|0.02513|0.01814|0.02075|0.01759|0.01632|0.01702||||||-0.01641|-0.01061|-0.01181|-0.00978|-0.00899|-0.01106|-0.01042|-0.00923|-0.01451|-0.01336|-0.01196|-0.01145|-0.01161|-0.02975|-0.0186|-0.01891|-0.01806|-0.01785|-0.01721||||||143|193|131|91|49|109|146|131|145|194|133|145|149|153|295|294|281|263|100|||||||||||||||||||||||||
2024-05-09 03:18:37|KB.D.GINDU.CASH.IP|444|2024-05-08 12:48:30|2024-05-08 15:29:50|7212.41|0|0|2024-05-08|0|7|0.054581|10|-0.058936|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01165|0.01223|0.01126|0.01121|0.01159|0.01104|0.01109|0.00941||||||||||||||||-0.01684|-0.0136|-0.01174|-0.01075|-0.0128|-0.01064|-0.01295|-0.00881|-0.00895|||||||||102|127|137|115|114|138|164|146|101|||||||||||||||||||||||||
2024-05-09 03:18:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:37|KB.D.RETAIL.CASH.IP|532|2024-05-08 12:48:10|2024-05-08 15:29:50|2628.59|0|0|2024-05-08|0|7|0.041493|14|-0.041608|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.00758|0.00784|0.00616|0.00959|0.00881|0.00744|0.01101|0.00761||||||||||||||||-0.0141|-0.00823|-0.0094|-0.00849|-0.01027|-0.00773|-0.00707|-0.0079|-0.00854|||||||||94|128|141|99|106|170|193|184|118|||||||||||||||||||||||||
2024-05-09 03:18:38|CS.D.PLAT.CFM.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|978.2|2|0.51114|2024-05-08|0.41407|14|0.237702|14|-0.246761|12|2024-05-08|0.51085|0.51228|0.51318|0.51262|0.51232|0.51232|0.46834|0.50213|0.51635|0.51723|0.51478|0.51284|0.49478|0.48058|0.41407|0.48811|0.51329|0.5132|0.51311|0.51262|0.51303||0.5131|0.5136|2|3|3|2|2|2|2|2|3|2|2|2|3|5|3|2|2|2|2|2|1||1|1|0.01574|0.01672|0.01548|0.01396|0.01249|0.01163|0.01897|0.01337|0.01749|0.01567|0.01611|0.02191|0.0266|0.02795|0.01848|0.01965|0.01247|0.01481|0.01026|0.01025|0.01026||0.01213|0.01422|-0.01452|-0.01624|-0.01503|-0.01253|-0.01224|-0.01295|-0.02981|-0.01716|-0.01693|-0.01416|-0.01574|-0.01568|-0.02679|-0.0253|-0.01627|-0.02249|-0.01643|-0.01314|-0.01026|-0.01025|-0.02051||-0.01744|-0.01965|205|300|277|193|189|242|199|241|301|270|238|246|321|339|261|260|216|233|23|46|100|82|120|||||||||||||||||||||||||
2024-05-09 03:18:38|KB.D.HEALTH.CASH.IP|324|2024-05-08 12:48:40|2024-05-08 15:29:50|5290.76|0|0|2024-05-08|0|7|0.100788|13|-0.142434|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03309|0.0279|0.04175|0.02924|0.03352|0.03359|0.0389|0.04266|0.03588||||||||||||||||-0.06236|-0.03349|-0.03896|-0.02719|-0.03069|-0.03138|-0.05203|-0.0382|-0.03279|||||||||44|70|44|47|30|37|97|164|52|||||||||||||||||||||||||
2024-05-09 03:18:38|KB.D.HSEHLD.CASH.IP|448|2024-05-08 12:48:10|2024-05-08 15:29:50|13603.17|0|0|2024-05-08|0|7|0.183304|7|-0.098935|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03789|0.01619|0.01602|0.0109|0.00956|0.01378|0.01479|0.00984|0.01409||||||||||||||||-0.0193|-0.02048|-0.01256|-0.00863|-0.01348|-0.00968|-0.01325|-0.01203|-0.00976|||||||||83|84|115|104|99|104|151|161|115|||||||||||||||||||||||||
2024-05-09 03:18:39|CS.D.ZINC.MINI.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|2901.3|6|0.2068|2024-05-08|0.204|0|0.223345|7|-0.298507|12|2024-05-08|0.204|0.20536|0.20515|0.20513|0.20464|0.20458|0.20566|0.20647|0.20725|0.20663|0.20676|0.20753|0.20797|0.20933|0.20865|0.20735|0.2069|0.22767|||||||2|6|4|3|2|3|4|4|4|2|2|3|3|7|4|4|2|2|||||||0.01536|0.01855|0.01693|0.01388|0.01637|0.01662|0.02099|0.02496|0.02303|0.01979|0.01101|0.02076|0.019|0.0273|0.02146|0.02446|0.01892|0.0222|||||||-0.01806|-0.02212|-0.0199|-0.01594|-0.01674|-0.01467|-0.02157|-0.03233|-0.02699|-0.0175|-0.01881|-0.02809|-0.02423|-0.02934|-0.02448|-0.02022|-0.01985|-0.01854|||||||106|333|252|203|88|207|307|305|291|188|149|217|269|343|321|304|129|83|||||||||||||||||||||||||
2024-05-09 03:18:39|KB.D.ENGINE.CASH.IP|131|2024-05-08 12:48:40|2024-05-08 15:29:40|14008.65|0|0|2024-05-08|0|7|0.086695|13|-0.050912|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05605|0.04849|0.04142|0.02532|0.02538|0.0306|0.03123|0.03869|0.02528||||||||||||||||-0.03974|-0.01637|-0.03049|-0.03798|-0.02536|-0.02348|-0.02388|-0.0248|-0.02876|||||||||42|43|38|20|22|42|53|42|27|||||||||||||||||||||||||
2024-05-09 03:18:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-08|4.74049|15|0.069329|7|-0.069257|7|2024-05-08|||||||56.69243|8.50419|13.1774|15.72111|26.54764|25.65532|9.98234|17.39486|17.39437|4.74049|50.02994|61.31406|56.54737|50.03158|||||||||||14|55|47|75|27|39|96|41|67|91|60|21|27|16|||||||||||0.03465|0.03717|0.03473|0.03475|0.03468|0.03473|0.03492|0.0349|0.0348|0.03475|0.03474|0.03471|0.03468|0.0347|||||||||||-0.03604|-0.03532|-0.03473|-0.03475|-0.03466|-0.03471|-0.0349|-0.03488|-0.03479|-0.03474|-0.03471|-0.0347||-0.03464|||||60|213|160|134|83|82|141|98|98|64|32|31|23|18|||||||||||||||||||||||||
2024-05-09 03:18:39|KB.D.BUS.CASH.IP|282|2024-05-08 12:48:20|2024-05-08 15:29:50|4219.32|0|0|2024-05-08|0|7|0.115252|8|-0.057962|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02981|0.01782|0.05767|0.02224|0.02279|0.02383|0.0159|0.00433||||||||||||||||-0.03238|-0.01943|-0.03059|-0.02263|-0.03162|-0.025|-0.02757|-0.01991|-0.01332|||||||||74|62|58|48|55|67|102|116|52|||||||||||||||||||||||||
2024-05-09 03:18:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-08|4.05165|16|0.26482|14|-0.156229|13|2024-05-08||||||||||||||4.07924|4.07743|4.05198|4.05165|4.06012|4.05976|4.06089||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03518|0.02098|0.01888|0.01558|0.01805|0.01546|0.01978||||||||||||||||||-0.04119|-0.02255|-0.02127|-0.0146|-0.01428|-0.01792|-0.01434|||||144|296|241|228|204|210|232|||||||||||||||||||||||||
2024-05-09 03:18:40|KB.D.LIFE.CASH.IP|531|2024-05-08 12:48:20|2024-05-08 15:29:50|6035|0|0|2024-05-08|0|7|0.081561|15|-0.073056|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.012|0.01718|0.01545|0.01351|0.0115|0.02227|0.01417|0.01477||||||||||||||||-0.01301|-0.01031|-0.01203|-0.01319|-0.0095|-0.00995|-0.01637|-0.01583|-0.01205|||||||||157|168|169|150|99|142|183|211|105|||||||||||||||||||||||||
2024-05-09 03:18:40|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.059186|7|-0.08242|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00955|0.00835|0.00894|0.00885|0.00556|0.01135|0.0066|0.0083||||||||||||||||-0.01484|-0.01211|-0.0064|-0.00941|-0.0089|-0.00716|-0.00972|-0.00807|-0.0069|||||||||248|310|258|208|205|230|268|303|143|||||||||||||||||||||||||
2024-05-09 03:18:41|KB.D.MEDIA.CASH.IP|499|2024-05-08 12:48:20|2024-05-08 15:29:50|12308.86|0|0|2024-05-08|0|7|0.064436|8|-0.05811|11|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.0147|0.00999|0.00875|0.0057|0.00676|0.01142|0.00929|0.0056||||||||||||||||-0.01008|-0.00653|-0.01001|-0.00525|-0.00942|-0.01088|-0.00694|-0.01343|-0.0085|||||||||157|159|142|125|144|131|180|177|113|||||||||||||||||||||||||
2024-05-09 03:18:41|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.115559|13|-0.06385|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01469|0.01699|0.01351|0.01413|0.01598|0.02194|0.01667|0.01215||||||||||||||||-0.01527|-0.01049|-0.01135|-0.0127|-0.01387|-0.01748|-0.01123|-0.01109|-0.01175|||||||||166|216|204|150|147|154|222|232|127|||||||||||||||||||||||||
2024-05-09 03:18:41|KB.D.MINING.CASH.IP|242|2024-05-08 12:50:30|2024-05-08 15:29:50|10366.31|0|0|2024-05-08|0|7|0.242411|13|-0.121204|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01938|0.02569|0.03472|0.04953|0.03156|0.06837|0.02892|0.03262||||||||||||||||-0.03411||-0.03543|-0.02161|-0.01931|-0.02446|-0.04214|-0.02711|-0.04512|||||||||28|21|30|25|26|34|88|114|35|||||||||||||||||||||||||
2024-05-09 03:18:41|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.078003|12|-0.171992|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02149|0.01632|0.02079|0.01973|0.01323|0.02812|0.02018|0.02249|0.01628||||||||||||||||-0.03358|-0.01943|-0.02135|-0.01866|-0.02109|-0.01738|-0.02761|-0.01785|-0.02017|||||||||124|170|148|115|82|116|172|157|85|||||||||||||||||||||||||
2024-05-09 03:18:42|KB.D.INSURANCE.CASH.IP|263|2024-05-08 12:50:20|2024-05-08 15:29:50|3661.93|0|0|2024-05-08|0|7|0.084132|10|-0.074922|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.02155|0.0295|0.03412|0.01864|0.0144|0.01715|0.01476|0.01491||||||||||||||||-0.02791|-0.01817|-0.0129|-0.01355|-0.02112|-0.01855|-0.01921|-0.01823|-0.01421|||||||||55|59|59|45|61|69|96|85|67|||||||||||||||||||||||||
2024-05-09 03:18:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.100257|12|-0.087209|14|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02648|0.01594|0.02744|0.02005|0.02005|0.02629|0.01904|0.01738|0.02357||||||||||||||||-0.04152|-0.02683|-0.02425|-0.02127|-0.02063|-0.01792|-0.02011|-0.02962|-0.01089|||||||||51|80|56|69|66|61|81|84|62|||||||||||||||||||||||||
2024-05-09 03:18:42|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.034176|14|-0.09357|9|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01816|0.01268|0.01521|0.01995|0.01501|0.02097|0.01495|0.01434|0.01461||||||||||||||||-0.01981|-0.01067|-0.09357|-0.01899|-0.02453|-0.01062|-0.00994|-0.01421|-0.01161|||||||||22|45|20|34|33|25|33|53|58|||||||||||||||||||||||||
2024-05-09 03:18:42|KB.D.OIL.CASH.IP|887|2024-05-08 12:48:10|2024-05-08 15:29:50|9493.91|0|0|2024-05-08|0|7|0.101413|7|-0.105495|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01036|0.00969|0.01127|0.00765|0.00785|0.01465|0.01241|0.01359||||||||||||||||-0.01645|-0.01163|-0.00841|-0.01158|-0.00857|-0.00986|-0.01397|-0.01285|-0.00937|||||||||245|297|256|280|233|244|329|339|166|||||||||||||||||||||||||
2024-05-09 03:18:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:43|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.076031|12|-0.101|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02952|0.03386|0.02969|0.02125|0.03393|0.03295|0.0266|0.02876|0.02145||||||||||||||||-0.03466|-0.03691|-0.02534|-0.02739|-0.01987|-0.02673|-0.02479|-0.02023|-0.01875|||||||||85|83|65|76|55|83|96|98|61|||||||||||||||||||||||||
2024-05-09 03:18:43|KB.D.PGOODS.CASH.IP|187|2024-05-08 12:49:00|2024-05-08 15:29:50|15994.54|0|0|2024-05-08|0|7|0.268807|8|-0.167674|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04233|0.06816|0.0419|0.03717|0.00708|0.05271|0.0334|0.02603|0.021||||||||||||||||-0.05339|-0.05959|-0.04566|-0.03014|-0.01749|-0.04012|-0.02995|-0.01661|-0.02623|||||||||64|69|74|48|43|63|57|67|52|||||||||||||||||||||||||
2024-05-09 03:18:43|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.052864|8|-0.054863|15|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02256|0.01849|0.0114|0.01588|0.01719|0.01333|0.01414|0.00965||||||||||||||||-0.01765|-0.01062|-0.01236|-0.00906|-0.01512|-0.01724|-0.0162|-0.01235|-0.01542|||||||||61|78|57|69|60|87|99|152|78|||||||||||||||||||||||||
2024-05-09 03:18:44|KB.D.REAL.CASH.IP|501|2024-05-08 12:48:10|2024-05-08 15:29:50|2361.36|0|0|2024-05-08|0|7|0.04771|11|-0.053677|12|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.01244|0.00659|0.00535|0.00704|0.00553|0.00904|0.00786|0.00644||||||||||||||||-0.01036|-0.01144|-0.00547|-0.01043|-0.00653|-0.00804|-0.00552|-0.00585|-0.00495|||||||||114|127|124|110|128|142|150|207|113|||||||||||||||||||||||||
2024-05-09 03:18:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.087509|9|-0.058678|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00573|0.0106|0.00858|0.00641|0.00676|0.01016|0.00784|0.00876||||||||||||||||-0.01099|-0.0068|-0.00838|-0.00835|-0.0062|-0.00419|-0.00635|-0.00671|-0.00507|||||||||178|187|174|189|152|182|211|228|135|||||||||||||||||||||||||
2024-05-09 03:18:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:44|KB.D.SOFT.CASH.IP|434|2024-05-08 12:48:20|2024-05-08 15:29:50|2522.82|0|0|2024-05-08|0|7|0.034146|7|-0.037598|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.01168|0.00897|0.00665|0.00719|0.00777|0.00706|0.00997|0.00778||||||||||||||||-0.00968|-0.00779|-0.00909|-0.00926|-0.00732|-0.00721|-0.00799|-0.00919|-0.00914|||||||||109|143|107|75|98|123|140|169|102|||||||||||||||||||||||||
2024-05-09 03:18:45|KB.D.SUPPORT.CASH.IP|633|2024-05-08 12:48:20|2024-05-08 15:29:50|10981.24|0|0|2024-05-08|0|7|0.066854|13|-0.078541|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00702|0.00609|0.00682|0.00545|0.0058|0.00731|0.00614|0.00427||||||||||||||||-0.00932|-0.00551|-0.00402|-0.00599|-0.00593|-0.00727|-0.01102|-0.00718|-0.00621|||||||||166|202|174|158|121|162|221|242|138|||||||||||||||||||||||||
2024-05-09 03:18:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.051112|12|-0.061|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00795|0.0091|0.00598|0.00681|0.0084|0.01076|0.00754|0.0063||||||||||||||||-0.00849|-0.00873|-0.00552|-0.00795|-0.00599|-0.00571|-0.01143|-0.00833|-0.00752|||||||||180|173|157|138|157|169|234|256|145|||||||||||||||||||||||||
2024-05-09 03:18:45|KB.D.TOBACCO.CASH.IP|301|2024-05-08 12:49:00|2024-05-08 15:29:40|27385.41|0|0|2024-05-08|0|7|0.078863|12|-0.071737|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02579|0.03326|0.03687|0.01726|0.01294|0.03603|0.0276|0.02706|0.01967||||||||||||||||-0.01492|-0.02521|-0.02905|-0.02598|-0.0068|-0.0158|-0.0325|-0.02503|-0.00675|||||||||67|71|82|67|42|58|105|124|61|||||||||||||||||||||||||
2024-05-09 03:18:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.096019|11|-0.062553|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01656|0.0166|0.01826|0.04166|0.00811|0.0166|0.02896|0.01627||||||||||||||||-0.01179|-0.02992|-0.01941|-0.02143|-0.03046|-0.02693|-0.03062|-0.01715|-0.01507|||||||||36|40|56|46|33|36|72|59|47|||||||||||||||||||||||||
2024-05-09 03:18:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.074621|8|-0.119778|12|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.02087|0.02401|0.02374|0.01312|0.02118|0.01916|0.01898|0.01693||||||||||||||||-0.01482|-0.01894|-0.01216|-0.01983|-0.01541|-0.02778|-0.02111|-0.0147|-0.0136|||||||||132|150|120|99|95|121|162|188|97|||||||||||||||||||||||||
2024-05-09 03:18:46|KB.D.HOTELS.CASH.IP|811|2024-05-08 12:48:20|2024-05-08 15:29:50|7788.82|0|0|2024-05-08|0|7|0.080663|13|-0.096473|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00999|0.00837|0.0061|0.00565|0.00705|0.01142|0.01|0.0101||||||||||||||||-0.01157|-0.00771|-0.00728|-0.00915|-0.00474|-0.00763|-0.00937|-0.00937|-0.00881|||||||||215|259|231|212|216|253|290|306|168|||||||||||||||||||||||||
2024-05-09 03:18:46|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.054581|10|-0.058936|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01165|0.01223|0.01126|0.01121|0.01159|0.01104|0.01109|0.00941||||||||||||||||-0.01684|-0.0136|-0.01174|-0.01075|-0.0128|-0.01064|-0.01295|-0.00881|-0.00895|||||||||102|127|137|115|114|138|164|146|101|||||||||||||||||||||||||
2024-05-09 03:18:46|KB.D.PHARMA.IFM.IP|702|2024-05-08 12:48:10|2024-05-08 15:29:50|23483|0|3.84126|2024-05-08|1.88311|9|0.072498|12|-0.08081|13|2024-05-08||||||||7.76437|3.25768|1.88311|2.69718|8.10317|5.38094|3.29911|4.68708|4.28892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01175|0.01191|0.01185|0.01402|0.01485|0.015|0.01197|0.01065||||||||||||||||-0.01579|-0.01491|-0.01225|-0.01457|-0.01277|-0.01385|-0.01501|-0.0129|-0.00994|||||||||187|236|189|208|115|157|266|250|125|||||||||||||||||||||||||
2024-05-09 03:18:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.041493|14|-0.041608|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.00758|0.00784|0.00616|0.00959|0.00881|0.00744|0.01101|0.00761||||||||||||||||-0.0141|-0.00823|-0.0094|-0.00849|-0.01027|-0.00773|-0.00707|-0.0079|-0.00854|||||||||94|128|141|99|106|170|193|184|118|||||||||||||||||||||||||
2024-05-09 03:18:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:47|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.100788|13|-0.142434|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03309|0.0279|0.04175|0.02924|0.03352|0.03359|0.0389|0.04266|0.03588||||||||||||||||-0.06236|-0.03349|-0.03896|-0.02719|-0.03069|-0.03138|-0.05203|-0.0382|-0.03279|||||||||44|70|44|47|30|37|97|164|52|||||||||||||||||||||||||
2024-05-09 03:18:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.183304|7|-0.098935|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03789|0.01619|0.01602|0.0109|0.00956|0.01378|0.01479|0.00984|0.01409||||||||||||||||-0.0193|-0.02048|-0.01256|-0.00863|-0.01348|-0.00968|-0.01325|-0.01203|-0.00976|||||||||83|84|115|104|99|104|151|161|115|||||||||||||||||||||||||
2024-05-09 03:18:48|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.086695|13|-0.050912|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05605|0.04849|0.04142|0.02532|0.02538|0.0306|0.03123|0.03869|0.02528||||||||||||||||-0.03974|-0.01637|-0.03049|-0.03798|-0.02536|-0.02348|-0.02388|-0.0248|-0.02876|||||||||42|43|38|20|22|42|53|42|27|||||||||||||||||||||||||
2024-05-09 03:18:48|KB.D.OZENER.IFD.IP|370|2024-05-09 00:10:10|2024-05-09 03:18:40|10307.1|0|0.40064|2024-05-08|0.40022|2|0||0||2024-05-08|0.40098|0.40084|0.40022|0.4009|0.40099|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|113|119|118|118|||||||||||||||||||||||||
2024-05-09 03:18:48|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.115252|8|-0.057962|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02981|0.01782|0.05767|0.02224|0.02279|0.02383|0.0159|0.00433||||||||||||||||-0.03238|-0.01943|-0.03059|-0.02263|-0.03162|-0.025|-0.02757|-0.01991|-0.01332|||||||||74|62|58|48|55|67|102|116|52|||||||||||||||||||||||||
2024-05-09 03:18:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.081561|15|-0.073056|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.012|0.01718|0.01545|0.01351|0.0115|0.02227|0.01417|0.01477||||||||||||||||-0.01301|-0.01031|-0.01203|-0.01319|-0.0095|-0.00995|-0.01637|-0.01583|-0.01205|||||||||157|168|169|150|99|142|183|211|105|||||||||||||||||||||||||
2024-05-09 03:18:49|KB.D.OZHEALTH.IFD.IP|373|2024-05-09 00:10:10|2024-05-09 03:18:40|42184.5|0|0.4008|2024-05-08|0.40078|0|0||0||2024-05-08|0.40078|0.40083|0.40079|0.40078|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|119|120|||||||||||||||||||||||||
2024-05-09 03:18:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.064436|8|-0.05811|11|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.0147|0.00999|0.00875|0.0057|0.00676|0.01142|0.00929|0.0056||||||||||||||||-0.01008|-0.00653|-0.01001|-0.00525|-0.00942|-0.01088|-0.00694|-0.01343|-0.0085|||||||||157|159|142|125|144|131|180|177|113|||||||||||||||||||||||||
2024-05-09 03:18:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:50|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.242411|13|-0.121204|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01938|0.02569|0.03472|0.04953|0.03156|0.06837|0.02892|0.03262||||||||||||||||-0.03411||-0.03543|-0.02161|-0.01931|-0.02446|-0.04214|-0.02711|-0.04512|||||||||28|21|30|25|26|34|88|114|35|||||||||||||||||||||||||
2024-05-09 03:18:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.084132|10|-0.074922|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.02155|0.0295|0.03412|0.01864|0.0144|0.01715|0.01476|0.01491||||||||||||||||-0.02791|-0.01817|-0.0129|-0.01355|-0.02112|-0.01855|-0.01921|-0.01823|-0.01421|||||||||55|59|59|45|61|69|96|85|67|||||||||||||||||||||||||
2024-05-09 03:18:50|KB.D.OZUTILI.IFD.IP|320|2024-05-09 00:10:10|2024-05-09 03:18:10|9014.2|0|0.40103|2024-05-08|0.40079|0|0||0||2024-05-08|0.40079|0.40145|0.40114|0.40135|0.40102|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|106|93|96|98|||||||||||||||||||||||||
2024-05-09 03:18:51|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.101413|7|-0.105495|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01036|0.00969|0.01127|0.00765|0.00785|0.01465|0.01241|0.01359||||||||||||||||-0.01645|-0.01163|-0.00841|-0.01158|-0.00857|-0.00986|-0.01397|-0.01285|-0.00937|||||||||245|297|256|280|233|244|329|339|166|||||||||||||||||||||||||
2024-05-09 03:18:51|SE.D.MMM.CASH.IP|2198|2024-05-08 12:47:20|2024-05-08 23:59:30||981.3|10.48623|2024-05-08|6.1983|13|0.263574|8|-1.360191|20|2024-05-08|||||||||89.70738|100|80.06301|73.81103|66.78804|6.1983|17.21783|16.69114|17.53716|14.52929|13.93158|6.81581|71.88571||100||||||||||2|2|48|33|22|1858|849|763|599|416|610|2507|600||0||||||||||0.08866|0.23158|0.02101|0.04559|0.02105|0.03415|0.02008|0.01901|0.01686|0.01471|0.01571|0.01753|0.01053||||||||||||-0.04832|-0.0105||-0.09157|-0.01804|-0.03968|-0.02185|-0.01915|-0.02117|-0.01719|-0.01395|-0.01819|-1.20575||||29|5|5|19|15|147|256|252|217|262|230|250|7|5|||||||||||||||||||||||||
2024-05-09 03:18:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:52|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.268807|8|-0.167674|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04233|0.06816|0.0419|0.03717|0.00708|0.05271|0.0334|0.02603|0.021||||||||||||||||-0.05339|-0.05959|-0.04566|-0.03014|-0.01749|-0.04012|-0.02995|-0.01661|-0.02623|||||||||64|69|74|48|43|63|57|67|52|||||||||||||||||||||||||
2024-05-09 03:18:52|SA.D.AXP.CASH.IP|2187|2024-05-08 12:45:00|2024-05-08 23:00:40||492.6|12.23219|2024-05-08|5.53863|19|1.185359|8|-1.400273|10|2024-05-08|||||||||44.86157|85.828|63.13417|62.12603|80.0985|28.53185|24.94209|18.25183|14.19581|11.34977|11.67399|5.53863|75.36886|100|||||||||||2|0|0|3|26|1104|347|407|294|302|516|1090|564|0|||||||||||0.60744|0.69933|0.64582|0.22621|0.05144|0.03483|0.01288|0.01481|0.01036|0.01144|0.00999|0.0128|||||||||||||-0.16026|-0.23739|-0.76776|-0.19471|-0.07612|-0.04079|-0.02053|-0.0142|-0.01282|-0.01311|-0.01365|-0.01462|-0.25222||||43|42|40|34|10|130|273|236|247|256|266|308|8|1|||||||||||||||||||||||||
2024-05-09 03:18:52|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.04771|11|-0.053677|12|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.01244|0.00659|0.00535|0.00704|0.00553|0.00904|0.00786|0.00644||||||||||||||||-0.01036|-0.01144|-0.00547|-0.01043|-0.00653|-0.00804|-0.00552|-0.00585|-0.00495|||||||||114|127|124|110|128|142|150|207|113|||||||||||||||||||||||||
2024-05-09 03:18:52|UA.D.AAPL.CASH.IP|3053|2024-05-08 12:47:50|2024-05-08 23:59:50||7416.4|3.70779|2024-05-08|0.00547|15|0.345584|8|-0.328012|8|2024-05-08|||||||||43.00284|60.59246|46.26668|49.00072|29.72805|9.82924|0.28649|0.00547|0.31213|0.61893|0.35127|0.6463|38.48153|37.52878|60.01808|61.56151|||||||||558|128|265|444|501|10252|7307|5251|5817|4974|6273|13109|88887|805|100|150|||||||||0.04509|0.00944|0.03642|0.01486|0.01888|0.02732|0.0149|0.01062|0.01138|0.01032|0.00895|0.01159|0.01495|0.00548|0.01096|0.00548|||||||||-0.04295|-0.01542|-0.03629|-0.02222|-0.02272|-0.02704|-0.01692|-0.01123|-0.01298|-0.01141|-0.00953|-0.01128|-0.0513|-0.0283|-0.01096|-0.01461|156|71|119|96|128|265|357|345|326|326|289|312|65|32|20|39|||||||||||||||||||||||||
2024-05-09 03:18:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.034146|7|-0.037598|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.01168|0.00897|0.00665|0.00719|0.00777|0.00706|0.00997|0.00778||||||||||||||||-0.00968|-0.00779|-0.00909|-0.00926|-0.00732|-0.00721|-0.00799|-0.00919|-0.00914|||||||||109|143|107|75|98|123|140|169|102|||||||||||||||||||||||||
2024-05-09 03:18:53|SA.D.BA.CASH.IP|2697|2024-05-08 12:46:40|2024-05-08 23:50:20||1261.5|11.37592|2024-05-08|6.61797|19|0.432802|13|-0.338889|22|2024-05-08|||||||||54.04023|61.55544|100|60.0829|31.36551|10.66155|10.57812|18.09635|21.80069|20.41222|7.79716|6.61797|71.535|83.37042|80.0619|100|||||||||22|3|9|424|285|2327|1104|966|580|565|3337|1862|1053|594|186|2|||||||||0.19313|0.06485|0.267|0.04734|0.06582|0.05343|0.02556|0.02042|0.01584|0.01443|0.02969|0.01803|0.0361|0.04444||0.0626|||||||||-0.06229|-0.0511|-0.03975|-0.02554|-0.17427|-0.04714|-0.02329|-0.0187|-0.01426|-0.01092|-0.02482|-0.01867|-0.09247|-0.08055|-0.30853||13|44|8|10|16|189|323|310|271|260|335|349|14|6|10|11|||||||||||||||||||||||||
2024-05-09 03:18:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.066854|13|-0.078541|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00702|0.00609|0.00682|0.00545|0.0058|0.00731|0.00614|0.00427||||||||||||||||-0.00932|-0.00551|-0.00402|-0.00599|-0.00593|-0.00727|-0.01102|-0.00718|-0.00621|||||||||166|202|174|158|121|162|221|242|138|||||||||||||||||||||||||
2024-05-09 03:18:54|SB.D.CAT.CASH.IP|2003|2024-05-08 12:46:40|2024-05-08 23:21:10||511.8|16.96647|2024-05-08|4.07252|9|0.5941|13|-0.69282|8|2024-05-08|||||||||51.2599|4.07252||75.45199|100|17.23774|24.22069|23.47086|36.45261|32.15605|21.09386|19.86981|67.05501||50.2012|100|||||||||0|0||2|52|1631|656|334|402|359|369|969|1412||202|0||||||||||||||0.04945|0.01757|0.01411|0.00757|0.01234|0.01319|0.01082|0.07553||||||||||||-0.69282|-0.46805||-0.0931|-0.37681|-0.05354|-0.02077|-0.02036|-0.01402|-0.01969|-0.01371|-0.01565|-0.05227||||2|1|4|2|170|207|205|162|165|190|257|3|8|3||||||||||0|||||||||||||||
2024-05-09 03:18:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.078863|12|-0.071737|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02579|0.03326|0.03687|0.01726|0.01294|0.03603|0.0276|0.02706|0.01967||||||||||||||||-0.01492|-0.02521|-0.02905|-0.02598|-0.0068|-0.0158|-0.0325|-0.02503|-0.00675|||||||||67|71|82|67|42|58|105|124|61|||||||||||||||||||||||||
2024-05-09 03:18:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-08|0|7|0.080663|13|-0.096473|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00999|0.00837|0.0061|0.00565|0.00705|0.01142|0.01|0.0101||||||||||||||||-0.01157|-0.00771|-0.00728|-0.00915|-0.00474|-0.00763|-0.00937|-0.00937|-0.00881|||||||||215|259|231|212|216|253|290|306|168|||||||||||||||||||||||||
2024-05-09 03:18:54|SB.D.CVX.CASH.IP|2551|2024-05-08 12:47:20|2024-05-08 23:59:50|16254|1401|4.67716|2024-05-08|0.85821|14|0.679763|8|-0.365461|8|2024-05-08|||||||||57.30982|76.40539|85.79164|81.28086|80.05562|4.36189|0.85821|2.38646|4.4128|7.19619|9.29772|2.36144|84.62533|100|71.46373|100|||||||||16|1|25|69|381|1767|2255|1086|1799|792|705|2318|1955|20|76|6|||||||||0.27108|0.42271|0.30928|0.00617||0.02682|0.0166|0.01134|0.01296|0.00965|0.00999|0.01091|0.01542|0.02463|0.08004||||||||||-0.13364|-0.04953|-0.0309|-0.1233|-0.06175|-0.02668|-0.01566|-0.01118|-0.01341|-0.00892|-0.00946|-0.01063|-0.01846||||42|38|21|16|5|185|356|337|341|334|323|340|13|5|7|2|||||||||||||||||||||||||
2024-05-09 03:18:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-08|1.88311|9|0.072498|12|-0.08081|13|2024-05-08||||||||7.76437|3.25768|1.88311|2.69718|8.10317|5.38094|3.29911|4.68708|4.28892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01175|0.01191|0.01185|0.01402|0.01485|0.015|0.01197|0.01065||||||||||||||||-0.01579|-0.01491|-0.01225|-0.01457|-0.01277|-0.01385|-0.01501|-0.0129|-0.00994|||||||||187|236|189|208|115|157|266|250|125|||||||||||||||||||||||||
2024-05-09 03:18:55|UA.D.CSCO.CASH.IP|1731|2024-05-08 12:53:50|2024-05-08 23:57:50|4778|4734.7|5.96074|2024-05-08|0.16734|20|0.232509|8|-0.126636|13|2024-05-08|||||||||87.52371|91.68495|100|76.05318|78.93254|14.48045|4.59038|9.93546|12.88861|6.15878|13.20397|8.74801|0.16734|100||50.20921|||||||||43|0|0|53|13|3124|4341|4898|4937|4807|5469|10661|492|0||34|||||||||0.08592|0.06333|0.03849|0.06761|0.03622|0.03837|0.02682|0.02348|0.02222|0.0219|0.02429|0.02083|0.04171||||||||||||-0.03159|-0.02877|-0.03397|-0.02532|-0.03167|-0.03469|-0.02571|-0.02693|-0.02429|-0.02543|-0.02429|-0.02236|||||32|60|109|25|90|166|175|121|101|114|91|126|3|1|2|||||||||||||||||||||||||
2024-05-09 03:18:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:55|SD.D.KO.CASH.IP|2684|2024-05-08 12:47:00|2024-05-08 23:55:20||2301.4|1.19954|2024-05-08|0.0158|17|19.389313|8|-0.350095|20|2024-05-08|||||||||54.71847|65.62423|92.86857|87.524|81.86032|5.90525|0.01588|0.64085|0.82226|0.0158|0.01581|0.01581|54.68186|100|100|100|||||||||34|28|14|23|324|4496|2142|2306|3880|3924|4139|10703|4783|25|11|0|||||||||1.14211|0.0328|0.03556|0.024|0.01598|0.03287|0.0196|0.01846|0.01595|0.01699|0.01674|0.01591|0.28736||0.11227||||||||||-0.05595|-0.11582|-0.11184|-0.016|-0.03994|-0.03075|-0.02184|-0.01674|-0.02125|-0.02011|-0.01594|-0.0192|-0.3501|-0.01596|||33|29|14|8|11|170|203|160|124|127|125|156|11|2|9|2|||||||||||||||||||||||||
2024-05-09 03:18:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:56|SB.D.DOWWUS.CASH.IP|1837|2024-05-08 13:30:00|2024-05-08 19:59:50|5862|387.5|11.07785|2024-05-08|5.7502|14|0.356537|14|-0.389897|14|2024-05-08||||||||||||||11.02913|5.7502|12.27229|19.79243|18.66204|23.01222|9.87955||||||||||||||||||515|470|675|496|303|333|351||||||||||||||||||0.04155|0.05018|0.02754|0.01898|0.01866|0.02171|0.02058||||||||||||||||||-0.04114|-0.04535|-0.03372|-0.02264|-0.02017|-0.02269|-0.02321|||||155|316|245|177|177|187|274|||||||||||||||||||||||||
2024-05-09 03:18:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-08|0.40022|2|0||0||2024-05-08|0.40098|0.40084|0.40022|0.4009|0.40099|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|113|119|118|118|||||||||||||||||||||||||
2024-05-09 03:18:56|SH.D.XOM.CASH.IP|2554|2024-05-08 12:44:50|2024-05-08 23:59:30|11601|3815.4|1.84993|2024-05-08|0.00898|17|0.296167|9|-0.2849|8|2024-05-08|||||||||50.2537|77.05986|0.38073|61.63328|41.31997|5.08161|0.29114|0.59198|0.93222|0.00898|2.10651|0.3632|50.08941|75.0043|100|100|||||||||81|212|435|240|132|6436|5145|3219|2705|2460|4218|7497|1267|274|0|0|||||||||0.16502|0.15328||0.13843||0.03266|0.01905|0.0149|0.01392|0.01132|0.01235|0.01293|0.01078|||0.00862|||||||||-0.12836|-0.06062|-0.10078|-0.06811|-0.03567|-0.03083|-0.0188|-0.01462|-0.01491|-0.013|-0.01266|-0.01287|-0.08187|-0.01724|||16|13|4|26|17|198|356|343|325|306|286|282|14|4|2|10|||||||||||||||||||||||||
2024-05-09 03:18:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-08|0.40078|0|0||0||2024-05-08|0.40078|0.40083|0.40079|0.40078|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|119|120|||||||||||||||||||||||||
2024-05-09 03:18:57|SC.D.GS.CASH.IP|2204|2024-05-08 12:49:10|2024-05-08 23:56:40||389.8|26.88342|2024-05-08|18.36426|13|2.572234|8|-0.660029|20|2024-05-08|||||||||75.76434||100|40.48143|75.1299|18.36426|37.9371|39.01285|34.78566|36.41892|33.21342|19.27345|80.11931|100||100|||||||||0||0|19|12|457|299|297|328|401|343|819|563|0||0|||||||||2.57223||||0.01812|0.02271|0.0156|0.01412|0.01337|0.01118|0.0107|0.01051|0.1777||||||||||||||-0.56689||-0.02266|-0.04292|-0.01983|-0.01733|-0.0145|-0.01682|-0.01545|-0.01237|-0.28444||||4|3|5|16|175|306|277|256|261|238|296|15|3|1|||||||||||||||||||||||||
2024-05-09 03:18:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:58|SC.D.HD.CASH.IP|2370|2024-05-08 12:20:00|2024-05-08 23:47:30|33802|554.8|10.86629|2024-05-08|0.70877|8|4.039168|8|-0.328257|20|2024-05-08|||||||||0.70877|1.85787||67.25838||11.78897|14.21548|20.1808|19.15946|11.26719|10.99925|2.98933|91.37261|85.735|100|100|||||||||3|73||283||1103|483|341|520|580|544|1157|1473|1|0|0|||||||||4.03917|||||0.04125|0.01272|0.00958|0.00939|0.01212|0.00957|0.01026||0.01875|0.00296|||||||||||-0.02056||-0.28239||-0.02889|-0.01362|-0.00913|-0.01259|-0.01002|-0.00957|-0.0126|-0.0501||||2|2|3|171|275|258|256|249|255|336|23|7|2|2|||||||||||||||||||||||||
2024-05-09 03:18:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:18:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-08|0.40079|0|0||0||2024-05-08|0.40079|0.40145|0.40114|0.40135|0.40102|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|106|93|96|98|||||||||||||||||||||||||
2024-05-09 03:18:58|SD.D.IBM.CASH.IP|2284|2024-05-08 12:45:10|2024-05-08 23:59:20|16983|744.6|11.66364|2024-05-08|8.51725|19|14|8|-0.302653|11|2024-05-08|||||||||76.73445|100|92.90825|62.70452|20.30952|16.2227|16.15436|18.47121|17.50837|17.89288|12.86071|8.51725|43.01373|55.59483|100|100|||||||||0|0|27|204|580|1476|547|604|1030|435|706|2097|2654|369|0|45|||||||||3.89407||0.42506|0.11309||0.02566|0.01369|0.0131|0.01124|0.01168|0.0091|0.01243|0.15915|0.07954||0.04122|||||||||-0.07443||-0.23795|-0.13061|-0.06837|-0.0217|-0.01453|-0.01232|-0.01262|-0.01079|-0.01038|-0.01255|-0.08835||||17|1|14|8|5|130|279|271|223|235|218|247|7|9|1|11|||||||||||||||||||||||||
2024-05-09 03:18:59|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-08|6.1983|13|0.263574|8|-1.360191|20|2024-05-08|||||||||89.70738|100|80.06301|73.81103|66.78804|6.1983|17.21783|16.69114|17.53716|14.52929|13.93158|6.81581|71.88571||100||||||||||2|2|48|33|22|1858|849|763|599|416|610|2507|600||0||||||||||0.08866|0.23158|0.02101|0.04559|0.02105|0.03415|0.02008|0.01901|0.01686|0.01471|0.01571|0.01753|0.01053||||||||||||-0.04832|-0.0105||-0.09157|-0.01804|-0.03968|-0.02185|-0.01915|-0.02117|-0.01719|-0.01395|-0.01819|-1.20575||||29|5|5|19|15|147|256|252|217|262|230|250|7|5|||||||||||||||||||||||||
2024-05-09 03:18:59|UB.D.INTC.CASH.IP|2631|2024-05-08 12:48:20|2024-05-08 23:55:00|2992|13230.8|4.72536|2024-05-08|1.33165|19|0.535655|11|-0.698138|11|2024-05-08|||||||||53.90713|90.48704|50.91214|40.72714|26.77537|13.16518|1.58595|5.49966|5.98356|2.53186|1.67171|1.33165|66.68297|46.18981|66.68646|66.68227|||||||||308|42|418|3185|2779|15760|18275|19767|29885|19706|24524|42638|283362|912|723|207|||||||||0.04178|0.03253|0.06526|0.16623|0.05004|0.05973|0.03904|0.03725|0.03729|0.03354|0.03825|0.03671|0.04002||||||||||||-0.0467|-0.03346|-0.04444|-0.12537|-0.05723|-0.05885|-0.04257|-0.03963|-0.0373|-0.03689|-0.03821|-0.03337|-0.03333|-0.05563|-0.10017||65|105|59|128|191|221|193|128|84|80|61|77|45|13|27|15|||||||||||||||||||||||||
2024-05-09 03:18:59|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-08|5.53863|19|1.185359|8|-1.400273|10|2024-05-08|||||||||44.86157|85.828|63.13417|62.12603|80.0985|28.53185|24.94209|18.25183|14.19581|11.34977|11.67399|5.53863|75.36886|100|||||||||||2|0|0|3|26|1104|347|407|294|302|516|1090|564|0|||||||||||0.60744|0.69933|0.64582|0.22621|0.05144|0.03483|0.01288|0.01481|0.01036|0.01144|0.00999|0.0128|||||||||||||-0.16026|-0.23739|-0.76776|-0.19471|-0.07612|-0.04079|-0.02053|-0.0142|-0.01282|-0.01311|-0.01365|-0.01462|-0.25222||||43|42|40|34|10|130|273|236|247|256|266|308|8|1|||||||||||||||||||||||||
2024-05-09 03:18:59|SD.D.JNJ.CASH.IP|2433|2024-05-08 12:48:40|2024-05-08 23:54:50||1699.1|5.97203|2024-05-08|3.83943|14|12.407211|8|-0.268998|12|2024-05-08|||||||||72.34797|45.48978|94.48196|96.98227|95.1328|5.15201|3.83943|5.66917|5.71776|10.76957|9.79851|6.25974|75.02548||66.74275|100|||||||||4|4|0|1|40|2538|1404|1927|1186|1043|2448|3505|1464||167|0|||||||||1.64883|0.13128|0.13529|0.03685|0.02575|0.03669|0.01533|0.01319|0.00938|0.01065|0.0091|0.01025|0.00672||||||||||||-0.08076|-0.08098|-0.06478|-0.04271|-0.269|-0.02833|-0.01342|-0.01204|-0.01049|-0.00897|-0.01007|-0.00924|-0.03245||||18|73|36|66|41|176|314|283|263|251|235|288|24|3|1|||||||||||||||||||||||||
2024-05-09 03:19:00|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-08|0.00547|15|0.345584|8|-0.328012|8|2024-05-08|||||||||43.00284|60.59246|46.26668|49.00072|29.72805|9.82924|0.28649|0.00547|0.31213|0.61893|0.35127|0.6463|38.48153|37.52878|60.01808|61.56151|||||||||558|128|265|444|501|10252|7307|5251|5817|4974|6273|13109|88887|805|100|150|||||||||0.04509|0.00944|0.03642|0.01486|0.01888|0.02732|0.0149|0.01062|0.01138|0.01032|0.00895|0.01159|0.01495|0.00548|0.01096|0.00548|||||||||-0.04295|-0.01542|-0.03629|-0.02222|-0.02272|-0.02704|-0.01692|-0.01123|-0.01298|-0.01141|-0.00953|-0.01128|-0.0513|-0.0283|-0.01096|-0.01461|156|71|119|96|128|265|357|345|326|326|289|312|65|32|20|39|||||||||||||||||||||||||
2024-05-09 03:19:00|SD.D.JPM.CASH.IP|2654|2024-05-08 12:45:30|2024-05-08 23:56:50||2147.3|4.04282|2024-05-08|0.01002|19|13.405754|8|-0.266444|12|2024-05-08|||||||||63.10393|44.18453|50.3753|75.11897|61.67825|2.19081|1.72865|4.12997|4.0103|3.25546|2.58062|0.01002|67.37263|100|100|57.1728|||||||||3|5|0|25|66|3275|1814|1518|1899|1643|2091|4946|1903|37|124|232|||||||||0.59792|0.0523|0.58699|0.59201|0.01048|0.02455|0.01379|0.01133|0.01035|0.01119|0.00976|0.01366|0.02046||||||||||||-0.08818|-0.06967|-0.05225|-0.11512|-0.13584|-0.02394|-0.01536|-0.0114|-0.01056|-0.01179|-0.00999|-0.01466|-0.03506||||148|16|28|20|13|185|350|340|325|339|350|349|49|5|6|7|||||||||||||||||||||||||
2024-05-09 03:19:01|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-08|6.61797|19|0.432802|13|-0.338889|22|2024-05-08|||||||||54.04023|61.55544|100|60.0829|31.36551|10.66155|10.57812|18.09635|21.80069|20.41222|7.79716|6.61797|71.535|83.37042|80.0619|100|||||||||22|3|9|424|285|2327|1104|966|580|565|3337|1862|1053|594|186|2|||||||||0.19313|0.06485|0.267|0.04734|0.06582|0.05343|0.02556|0.02042|0.01584|0.01443|0.02969|0.01803|0.0361|0.04444||0.0626|||||||||-0.06229|-0.0511|-0.03975|-0.02554|-0.17427|-0.04714|-0.02329|-0.0187|-0.01426|-0.01092|-0.02482|-0.01867|-0.09247|-0.08055|-0.30853||13|44|8|10|16|189|323|310|271|260|335|349|14|6|10|11|||||||||||||||||||||||||
2024-05-09 03:19:01|SE.D.MCD.CASH.IP|2255|2024-05-08 12:44:20|2024-05-08 23:59:00|26805|781.9|14.33919|2024-05-08|8.96436|13|0.202338|13|-0.461894|20|2024-05-08|||||||||63.25984|46.50047||97.56921|66.80019|8.96436|13.44277|15.26214|28.65189|17.97214|28.68347|13.94653|77.91743|100||100|||||||||17|4||12|116|2702|959|850|445|505|721|1249|649|9||0|||||||||0.00376|0.02017||0.05546|0.00752|0.02846|0.01598|0.01274|0.01005|0.00904|0.00746|0.01042|0.10478||||||||||||-0.05381|-0.07318||-0.02252|-0.11148|-0.02528|-0.01973|-0.01449|-0.01058|-0.00906|-0.00908|-0.00954|-0.33168|-0.01399|||27|13|41|9|157|261|210|220|245|279|287|9|5|2|||||||||||||||||||||||||
2024-05-09 03:19:01|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-08|4.07252|9|0.5941|13|-0.69282|8|2024-05-08|||||||||51.2599|4.07252||75.45199|100|17.23774|24.22069|23.47086|36.45261|32.15605|21.09386|19.86981|67.05501||50.2012|100|||||||||0|0||2|52|1631|656|334|402|359|369|969|1412||202|0||||||||||||||0.04945|0.01757|0.01411|0.00757|0.01234|0.01319|0.01082|0.07553||||||||||||-0.69282|-0.46805||-0.0931|-0.37681|-0.05354|-0.02077|-0.02036|-0.01402|-0.01969|-0.01371|-0.01565|-0.05227||||2|1|4|2|170|207|205|162|165|190|257|3|8|3||||||||||0|||||||||||||||
2024-05-09 03:19:01|SE.D.MRK.CASH.IP|2362|2024-05-08 12:49:20|2024-05-08 23:59:00||1691.6|4.84557|2024-05-08|0.76063|8|0.730381|12|-0.337708|12|2024-05-08|||||||||0.76063|50.35739|100|100|80.68555|6.54643|2.69313|3.93987|7.33304|6.43175|6.28782|6.32253|67.03087|100|100||||||||||19|1|0|0|21|3455|1206|901|649|1037|982|5508|5264|0|10||||||||||0.50985||0.06917||0.47442|0.06202|0.01577|0.01366|0.01075|0.0125|0.01167|0.01176|||||||||||||||||-0.26489|-0.03387|-0.01962|-0.01555|-0.01314|-0.01272|-0.01213|-0.01185|-0.16991||||3|2|8|2|41|185|337|306|287|265|271|317|3|1|1|||||||||||||||||||||||||
2024-05-09 03:19:02|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-08|0.85821|14|0.679763|8|-0.365461|8|2024-05-08|||||||||57.30982|76.40539|85.79164|81.28086|80.05562|4.36189|0.85821|2.38646|4.4128|7.19619|9.29772|2.36144|84.62533|100|71.46373|100|||||||||16|1|25|69|381|1767|2255|1086|1799|792|705|2318|1955|20|76|6|||||||||0.27108|0.42271|0.30928|0.00617||0.02682|0.0166|0.01134|0.01296|0.00965|0.00999|0.01091|0.01542|0.02463|0.08004||||||||||-0.13364|-0.04953|-0.0309|-0.1233|-0.06175|-0.02668|-0.01566|-0.01118|-0.01341|-0.00892|-0.00946|-0.01063|-0.01846||||42|38|21|16|5|185|356|337|341|334|323|340|13|5|7|2|||||||||||||||||||||||||
2024-05-09 03:19:02|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-08|0.16734|20|0.232509|8|-0.126636|13|2024-05-08|||||||||87.52371|91.68495|100|76.05318|78.93254|14.48045|4.59038|9.93546|12.88861|6.15878|13.20397|8.74801|0.16734|100||50.20921|||||||||43|0|0|53|13|3124|4341|4898|4937|4807|5469|10661|492|0||34|||||||||0.08592|0.06333|0.03849|0.06761|0.03622|0.03837|0.02682|0.02348|0.02222|0.0219|0.02429|0.02083|0.04171||||||||||||-0.03159|-0.02877|-0.03397|-0.02532|-0.03167|-0.03469|-0.02571|-0.02693|-0.02429|-0.02543|-0.02429|-0.02236|||||32|60|109|25|90|166|175|121|101|114|91|126|3|1|2|||||||||||||||||||||||||
2024-05-09 03:19:02|UC.D.MSFT.CASH.IP|2896|2024-05-08 12:48:50|2024-05-08 23:56:20|40955|1504.5|4.53577|2024-05-08|0.29413|15|0.115533|13|-0.213115|13|2024-05-08|||||||||65.23176|87.80078|83.91115|75.39192|35.60499|11.81985|0.57967|0.29413|2.68167|1.49079|3.28458|7.39406|39.68015|31.30173|63.653|66.70268|||||||||38|18|42|96|183|1775|1433|673|528|537|578|1860|33200|273|81|52|||||||||0.01425|0.00828|0.01249|0.01036|0.01246|0.02238|0.01514|0.00955|0.00775|0.00818|0.00788|0.00878|0.01629|0.00488|||||||||||-0.01344|-0.00884|-0.01614|-0.0116|-0.01423|-0.02579|-0.01174|-0.00974|-0.0091|-0.00975|-0.00781|-0.00935|-0.05267|-0.04003|||158|172|149|134|135|246|355|356|337|338|336|352|58|16|11|12|||||||||||||||||||||||||
2024-05-09 03:19:03|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-08|0.0158|17|19.389313|8|-0.350095|20|2024-05-08|||||||||54.71847|65.62423|92.86857|87.524|81.86032|5.90525|0.01588|0.64085|0.82226|0.0158|0.01581|0.01581|54.68186|100|100|100|||||||||34|28|14|23|324|4496|2142|2306|3880|3924|4139|10703|4783|25|11|0|||||||||1.14211|0.0328|0.03556|0.024|0.01598|0.03287|0.0196|0.01846|0.01595|0.01699|0.01674|0.01591|0.28736||0.11227||||||||||-0.05595|-0.11582|-0.11184|-0.016|-0.03994|-0.03075|-0.02184|-0.01674|-0.02125|-0.02011|-0.01594|-0.0192|-0.3501|-0.01596|||33|29|14|8|11|170|203|160|124|127|125|156|11|2|9|2|||||||||||||||||||||||||
2024-05-09 03:19:03|SE.D.NKE.CASH.IP|2156|2024-05-08 12:46:20|2024-05-08 23:58:00|9342|1540.7|10.40326|2024-05-08|4.79741|19|24.750366|8|-0.321199|13|2024-05-08|||||||||89.50682|83.99451|90.94533|92.12325|75.07428|13.85011|9.6733|22.23893|18.35683|20.80062|19.38779|4.79741|50.12834|100|50.04813|100|||||||||4|11|14|16|66|2031|1512|1035|1018|1060|1328|2541|131541|0|54|0|||||||||2.76901|0.03409|0.05934|0.04631|0.08936|0.03908|0.02042|0.01512|0.01496|0.01453|0.01429|0.01482|||||||||||||-0.02134|-0.04741|-0.03913|-0.09179|-0.074|-0.03862|-0.01966|-0.01517|-0.01468|-0.01397|-0.0147|-0.01533|-0.05345||||19|56|33|38|32|174|259|225|169|178|160|209|4|1|2|8|||||||||||||||||||||||||
2024-05-09 03:19:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-08|5.7502|14|0.356537|14|-0.389897|14|2024-05-08||||||||||||||11.02913|5.7502|12.27229|19.79243|18.66204|23.01222|9.87955||||||||||||||||||515|470|675|496|303|333|351||||||||||||||||||0.04155|0.05018|0.02754|0.01898|0.01866|0.02171|0.02058||||||||||||||||||-0.04114|-0.04535|-0.03372|-0.02264|-0.02017|-0.02269|-0.02321|||||155|316|245|177|177|187|274|||||||||||||||||||||||||
2024-05-09 03:19:04|SE.D.PFE.CASH.IP|3142|2024-05-08 12:46:20|2024-05-08 23:59:50|2824|9133.6|2.20471|2024-05-08|0.03538|19|11.240935|8|-0.77821|21|2024-05-08|||||||||54.61619|76.21285|77.78983|65.54217|43.77481|6.76727|0.65641|1.02531|6.0939|0.03553|0.03544|0.03538|8.38646|45.48366|85.72319|82.62565|||||||||295|175|378|454|1192|21019|21301|25118|29634|21146|28837|58458|13280|2158|787|72|||||||||3.77108|0.12308||0.05418||0.06272|0.04173|0.03555|0.04254|0.03553|0.03544|0.04829|||0.0948|0.0709|||||||||-0.06026|-0.09943|-0.10836|-0.10846|-0.0361|-0.07892|-0.0512|-0.04265|-0.0436|-0.03805|-0.03543|-0.04546|-0.05316|-0.28307|||22|21|9|29|16|134|161|101|66|59|59|80|12|22|28|23|||||||||||||||||||||||||
2024-05-09 03:19:04|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-08|0.00898|17|0.296167|9|-0.2849|8|2024-05-08|||||||||50.2537|77.05986|0.38073|61.63328|41.31997|5.08161|0.29114|0.59198|0.93222|0.00898|2.10651|0.3632|50.08941|75.0043|100|100|||||||||81|212|435|240|132|6436|5145|3219|2705|2460|4218|7497|1267|274|0|0|||||||||0.16502|0.15328||0.13843||0.03266|0.01905|0.0149|0.01392|0.01132|0.01235|0.01293|0.01078|||0.00862|||||||||-0.12836|-0.06062|-0.10078|-0.06811|-0.03567|-0.03083|-0.0188|-0.01462|-0.01491|-0.013|-0.01266|-0.01287|-0.08187|-0.01724|||16|13|4|26|17|198|356|343|325|306|286|282|14|4|2|10|||||||||||||||||||||||||
2024-05-09 03:19:04|SE.D.PG.CASH.IP|2268|2024-05-08 12:46:40|2024-05-08 23:20:20||1055.1|6.44783|2024-05-08|0.18193|21|4.031193|8|-0.181324|11|2024-05-08|||||||||85.76869|66.78786|85.7766|38.72946|25.25882|1.76221|5.55161|7.96952|10.69703|14.463|8.3103|4.99202|33.63658|0.18193|||||||||||3|5|0|43|120|2654|1239|674|694|756|868|1801|10906|0|||||||||||0.94568|0.37716|0.90346|0.29482|0.06042|0.02047|0.01273|0.00921|0.00865|0.00853|0.00767|0.00985|0.00606||||||||||||||-0.09079|-0.11641|-0.13613|-0.02449|-0.01345|-0.00954|-0.00919|-0.00911|-0.00884|-0.01002|-0.09695||||7|9|7|13|4|173|325|289|262|256|253|301|3|1|||||||||||||||||||||||||
2024-05-09 03:19:05|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-08|18.36426|13|2.572234|8|-0.660029|20|2024-05-08|||||||||75.76434||100|40.48143|75.1299|18.36426|37.9371|39.01285|34.78566|36.41892|33.21342|19.27345|80.11931|100||100|||||||||0||0|19|12|457|299|297|328|401|343|819|563|0||0|||||||||2.57223||||0.01812|0.02271|0.0156|0.01412|0.01337|0.01118|0.0107|0.01051|0.1777||||||||||||||-0.56689||-0.02266|-0.04292|-0.01983|-0.01733|-0.0145|-0.01682|-0.01545|-0.01237|-0.28444||||4|3|5|16|175|306|277|256|261|238|296|15|3|1|||||||||||||||||||||||||
2024-05-09 03:19:05|SH.D.UTX.CASH.IP|1966|2024-05-07 20:00:00|2024-05-07 20:00:00|10298|992.4|11.40506|2024-05-08|10.42495|14|0.27195|13|-0.164585|13|2024-05-08||||||||||||||11.24934|10.42495|21.65765|19.16222|13.17235|28.84428|20.20379||||||||||||||||||1378|854|518|2437|1331|1370|1703||||||||||||||||||0.02815|0.01414|0.01203|0.01324|0.01235|0.01072|0.01166||||||||||||||||||-0.03102|-0.01608|-0.0125|-0.01698|-0.01377|-0.01179|-0.01386|||||125|221|231|141|152|163|213|||||||||||||||||||||||||
2024-05-09 03:19:05|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-08|0.70877|8|4.039168|8|-0.328257|20|2024-05-08|||||||||0.70877|1.85787||67.25838||11.78897|14.21548|20.1808|19.15946|11.26719|10.99925|2.98933|91.37261|85.735|100|100|||||||||3|73||283||1103|483|341|520|580|544|1157|1473|1|0|0|||||||||4.03917|||||0.04125|0.01272|0.00958|0.00939|0.01212|0.00957|0.01026||0.01875|0.00296|||||||||||-0.02056||-0.28239||-0.02889|-0.01362|-0.00913|-0.01259|-0.01002|-0.00957|-0.0126|-0.0501||||2|2|3|171|275|258|256|249|255|336|23|7|2|2|||||||||||||||||||||||||
2024-05-09 03:19:05|SG.D.TRVUS.CASH.IP|1332|2024-05-08 13:30:00|2024-05-08 19:59:50|21721|113.2|32.60825|2024-05-08|27.95713|19|0.267589|13|-0.128836|13|2024-05-08||||||||||||||45.28992|57.41012|49.638|54.67181|53.47802|44.91438|27.95713||||||||||||||||||181|138|76|108|105|162|119||||||||||||||||||0.03767|0.01654|0.01421|0.01292|0.02|0.01645|0.01302||||||||||||||||||-0.0475|-0.02545|-0.02257|-0.02544|-0.02446|-0.01925|-0.01293|||||73|183|125|97|116|127|222|||||||||||||||||||||||||
2024-05-09 03:19:06|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-08|8.51725|19|14|8|-0.302653|11|2024-05-08|||||||||76.73445|100|92.90825|62.70452|20.30952|16.2227|16.15436|18.47121|17.50837|17.89288|12.86071|8.51725|43.01373|55.59483|100|100|||||||||0|0|27|204|580|1476|547|604|1030|435|706|2097|2654|369|0|45|||||||||3.89407||0.42506|0.11309||0.02566|0.01369|0.0131|0.01124|0.01168|0.0091|0.01243|0.15915|0.07954||0.04122|||||||||-0.07443||-0.23795|-0.13061|-0.06837|-0.0217|-0.01453|-0.01232|-0.01262|-0.01079|-0.01038|-0.01255|-0.08835||||17|1|14|8|5|130|279|271|223|235|218|247|7|9|1|11|||||||||||||||||||||||||
2024-05-09 03:19:06|SH.D.UNH.CASH.IP|2219|2024-05-08 12:48:00|2024-05-08 23:59:50||751.5|10.44302|2024-05-08|9.99743|13|18.047619|8|-1.137271|9|2024-05-08|||||||||98.32452|100|73.57405|33.77608|50.2604|9.99743|10.7298|19.83398|20.34454|14.81236|18.29535|12.43154|50.80321|67.20214|||||||||||0|0|23|56|120|2456|566|459|519|766|477|1169|2532|10|||||||||||0.40638|0.222|0.20943|||0.02554|0.01187|0.00986|0.00901|0.00998|0.00963|0.01203|1.05422||||||||||||-0.28756|-0.24792|-0.69235|-0.02389|-0.0359|-0.05343|-0.02338|-0.01652|-0.01378|-0.01344|-0.01174|-0.01188|-1.08646|-0.6781|||117|141|15|3|2|182|281|197|192|203|208|258|4|3|||||||||||||||||||||||||
2024-05-09 03:19:07|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-08|1.33165|19|0.535655|11|-0.698138|11|2024-05-08|||||||||53.90713|90.48704|50.91214|40.72714|26.77537|13.16518|1.58595|5.49966|5.98356|2.53186|1.67171|1.33165|66.68297|46.18981|66.68646|66.68227|||||||||308|42|418|3185|2779|15760|18275|19767|29885|19706|24524|42638|283362|912|723|207|||||||||0.04178|0.03253|0.06526|0.16623|0.05004|0.05973|0.03904|0.03725|0.03729|0.03354|0.03825|0.03671|0.04002||||||||||||-0.0467|-0.03346|-0.04444|-0.12537|-0.05723|-0.05885|-0.04257|-0.03963|-0.0373|-0.03689|-0.03821|-0.03337|-0.03333|-0.05563|-0.10017||65|105|59|128|191|221|193|128|84|80|61|77|45|13|27|15|||||||||||||||||||||||||
2024-05-09 03:19:07|SH.D.VZ.CASH.IP|2450|2024-05-08 12:43:20|2024-05-08 23:50:00||2839.7|1.15148|2024-05-08|0.02505|19|2.217584|8|-0.101989|14|2024-05-08|||||||||0.43966|100|75.08114|100|69.26016|3.45552|2.28485|1.40432|2.58844|2.3777|1.53935|0.02505|50.07606|87.50317||0.12687|||||||||144|0|23|0|549|5414|5351|5188|5890|3458|5380|11921|24737|200||1240|||||||||1.26228||0.25256|0.05425|0.14562|0.03647|0.03458|0.03512|0.02742|0.02536|0.02997|0.02533||0.07614|||||||||||-0.07639||-0.05102|-0.05954|-0.08279|-0.03818|-0.03077|-0.03169|-0.03035|-0.02662|-0.02535|-0.02533|-0.05068|-0.07608|||4|2|16|23|13|146|177|145|78|85|66|91|4|8|1|||||||||||||||||||||||||
2024-05-09 03:19:07|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-08|3.83943|14|12.407211|8|-0.268998|12|2024-05-08|||||||||72.34797|45.48978|94.48196|96.98227|95.1328|5.15201|3.83943|5.66917|5.71776|10.76957|9.79851|6.25974|75.02548||66.74275|100|||||||||4|4|0|1|40|2538|1404|1927|1186|1043|2448|3505|1464||167|0|||||||||1.64883|0.13128|0.13529|0.03685|0.02575|0.03669|0.01533|0.01319|0.00938|0.01065|0.0091|0.01025|0.00672||||||||||||-0.08076|-0.08098|-0.06478|-0.04271|-0.269|-0.02833|-0.01342|-0.01204|-0.01049|-0.00897|-0.01007|-0.00924|-0.03245||||18|73|36|66|41|176|314|283|263|251|235|288|24|3|1|||||||||||||||||||||||||
2024-05-09 03:19:07|SH.D.VUS.CASH.IP|2461|2024-05-08 12:49:00|2024-05-08 23:58:50|27675|1145|9.77416|2024-05-08|0.63884|22|10.464742|8|-0.604219|8|2024-05-08|||||||||76.43953|100|33.95423|62.76902|77.82527|13.33405|4.24345|5.33218|11.52052|11.71062|13.14782|14.87976|50.23128|100|0.63884|37.78151|||||||||15|0|25|139|87|1963|1135|698|625|555|790|2027|4094|75|362|0|||||||||1.31128|0.00364||||0.0506|0.01467|0.01314|0.00986|0.00909|0.00791|0.01096|||0.00362||||||||||-0.21679|-0.07273|-0.5425|-0.18441|-0.10948|-0.03521|-0.01695|-0.01151|-0.00865|-0.00914|-0.00775|-0.01048|-0.15754||-0.53957||21|43|6|8|9|181|332|339|339|342|335|343|6|1|3|8||||||||||0|||||||||||||||
2024-05-09 03:19:08|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-08|0.01002|19|13.405754|8|-0.266444|12|2024-05-08|||||||||63.10393|44.18453|50.3753|75.11897|61.67825|2.19081|1.72865|4.12997|4.0103|3.25546|2.58062|0.01002|67.37263|100|100|57.1728|||||||||3|5|0|25|66|3275|1814|1518|1899|1643|2091|4946|1903|37|124|232|||||||||0.59792|0.0523|0.58699|0.59201|0.01048|0.02455|0.01379|0.01133|0.01035|0.01119|0.00976|0.01366|0.02046||||||||||||-0.08818|-0.06967|-0.05225|-0.11512|-0.13584|-0.02394|-0.01536|-0.0114|-0.01056|-0.01179|-0.00999|-0.01466|-0.03506||||148|16|28|20|13|185|350|340|325|339|350|349|49|5|6|7|||||||||||||||||||||||||
2024-05-09 03:19:08|SH.D.WAG.CASH.IP|2024|2024-05-08 13:30:00|2024-05-08 19:59:50|1723|2377.4|0.553|2024-05-08|0.05778|15|0.173712|13|-0.17321|13|2024-05-08||||||||||||||3.28116|1.40697|0.05778|3.38928|9.72792|8.87455|0.08087||||||||||||||||||6260|6711|7479|10607|14195|8899|8442||||||||||||||||||0.06887|0.06525|0.0578|0.05797|0.05803|0.05785|0.05799||||||||||||||||||-0.07224|-0.05795|-0.05777|-0.05784|-0.05799|-0.05784|-0.05787|||||93|74|34|30|31|34|38|||||||||||||||||||||||||
2024-05-09 03:19:09|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-08|8.96436|13|0.202338|13|-0.461894|20|2024-05-08|||||||||63.25984|46.50047||97.56921|66.80019|8.96436|13.44277|15.26214|28.65189|17.97214|28.68347|13.94653|77.91743|100||100|||||||||17|4||12|116|2702|959|850|445|505|721|1249|649|9||0|||||||||0.00376|0.02017||0.05546|0.00752|0.02846|0.01598|0.01274|0.01005|0.00904|0.00746|0.01042|0.10478||||||||||||-0.05381|-0.07318||-0.02252|-0.11148|-0.02528|-0.01973|-0.01449|-0.01058|-0.00906|-0.00908|-0.00954|-0.33168|-0.01399|||27|13|41|9|157|261|210|220|245|279|287|9|5|2|||||||||||||||||||||||||
2024-05-09 03:19:09|SH.D.WMT.CASH.IP|2509|2024-05-08 12:47:30|2024-05-08 23:57:30||2807.4|1.80189|2024-05-08|0.01658|19|4.568966|8|-0.214521|13|2024-05-08|||||||||75.12544|100|66.71339|81.03514|37.67552|7.7653|0.01702|0.70616|1.90291|0.90909|0.76283|0.01658|82.38225|71.46411|100|75.04147|||||||||89|20|109|63|219|4205|4406|4667|5834|4066|4493|7687|2097|144|30|3|||||||||0.91824|0.23157||0.08039|0.07433|0.0353|0.02211|0.01808|0.02085|0.0178|0.01767|0.01756|0.1218|||||||||||||-0.16474|-0.04948|-0.07434|-0.05777|-0.03114|-0.02176|-0.02405|-0.01999|-0.02079|-0.01854|-0.01747|-0.09125||||12|5|6|21|8|168|216|145|159|112|134|150|17|7|1|4|||||||||||||||||||||||||
2024-05-09 03:19:09|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-08|0.76063|8|0.730381|12|-0.337708|12|2024-05-08|||||||||0.76063|50.35739|100|100|80.68555|6.54643|2.69313|3.93987|7.33304|6.43175|6.28782|6.32253|67.03087|100|100||||||||||19|1|0|0|21|3455|1206|901|649|1037|982|5508|5264|0|10||||||||||0.50985||0.06917||0.47442|0.06202|0.01577|0.01366|0.01075|0.0125|0.01167|0.01176|||||||||||||||||-0.26489|-0.03387|-0.01962|-0.01555|-0.01314|-0.01272|-0.01213|-0.01185|-0.16991||||3|2|8|2|41|185|337|306|287|265|271|317|3|1|1|||||||||||||||||||||||||
2024-05-09 03:19:10|UB.D.GOOGUS.CASH.IP|2612|2024-05-08 12:49:00|2024-05-08 23:53:40|17081|2909.1|1.76872|2024-05-08|0.00607|17|0.193333|13|-0.134503|13|2024-05-08|||||||||51.74526|54.38532|53.18644|59.35801|20.32394|4.99742|0.00694|0.28824|0.00632|0.00607|0.62512|0.88052|28.96491|33.36259|69.25732|50.04047|||||||||73|29|53|97|416|5911|2995|1267|1290|1281|1537|2862|62793|287|62|218|||||||||0.03245|0.02078|0.02508|0.01716|0.02279|0.03951|0.01816|0.01366|0.01153|0.0107|0.01069|0.01152|0.0152|0.00585|||||||||||-0.02748|-0.01745|-0.02357|-0.01857|-0.0261|-0.03222|-0.01544|-0.01149|-0.01166|-0.0101|-0.00905|-0.01076|-0.01534|-0.01755|-0.038||89|92|128|118|79|221|360|355|344|331|323|343|38|6|13|12|||||||||||||||||||||||||
2024-05-09 03:19:10|UC.D.NFLX.CASH.IP|2044|2024-05-08 12:48:00|2024-05-08 23:59:50|60824|514.2|10.61527|2024-05-08|0.17669|22|0.396978|9|-0.292155|9|2024-05-08|||||||||65.05972|75.72644|78.93372|82.89082|46.27585|6.13886|9.3123|14.69665|12.55626|19.94356|17.46027|11.28917|44.62412|33.50435|0.17669|85.73213|||||||||8|8|6|18|46|1171|463|461|432|272|295|505|11534|94|78|0|||||||||0.00628|0.08517|0.01857|0.01405|0.01495|0.04963|0.01924|0.01396|0.01213|0.01052|0.01669|0.01158|||||||||||||-0.04511|-0.0691|-0.02389|-0.04028|-0.03807|-0.04908|-0.02509|-0.0236|-0.02534|-0.02203|-0.02122|-0.01549|-0.04221|-0.05751|||97|189|90|70|65|199|292|239|240|191|178|240|18|3|2|7|||||||||||||||||||||||||
2024-05-09 03:19:10|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-08|0.29413|15|0.115533|13|-0.213115|13|2024-05-08|||||||||65.23176|87.80078|83.91115|75.39192|35.60499|11.81985|0.57967|0.29413|2.68167|1.49079|3.28458|7.39406|39.68015|31.30173|63.653|66.70268|||||||||38|18|42|96|183|1775|1433|673|528|537|578|1860|33200|273|81|52|||||||||0.01425|0.00828|0.01249|0.01036|0.01246|0.02238|0.01514|0.00955|0.00775|0.00818|0.00788|0.00878|0.01629|0.00488|||||||||||-0.01344|-0.00884|-0.01614|-0.0116|-0.01423|-0.02579|-0.01174|-0.00974|-0.0091|-0.00975|-0.00781|-0.00935|-0.05267|-0.04003|||158|172|149|134|135|246|355|356|337|338|336|352|58|16|11|12|||||||||||||||||||||||||
2024-05-09 03:19:11|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-08|4.79741|19|24.750366|8|-0.321199|13|2024-05-08|||||||||89.50682|83.99451|90.94533|92.12325|75.07428|13.85011|9.6733|22.23893|18.35683|20.80062|19.38779|4.79741|50.12834|100|50.04813|100|||||||||4|11|14|16|66|2031|1512|1035|1018|1060|1328|2541|131541|0|54|0|||||||||2.76901|0.03409|0.05934|0.04631|0.08936|0.03908|0.02042|0.01512|0.01496|0.01453|0.01429|0.01482|||||||||||||-0.02134|-0.04741|-0.03913|-0.09179|-0.074|-0.03862|-0.01966|-0.01517|-0.01468|-0.01397|-0.0147|-0.01533|-0.05345||||19|56|33|38|32|174|259|225|169|178|160|209|4|1|2|8|||||||||||||||||||||||||
2024-05-09 03:19:11|UB.D.FB.CASH.IP|2796|2024-05-08 12:48:50|2024-05-08 23:55:40|47130|1636.9|6.96794|2024-05-08|3.48915|14|0.377635|13|-0.219634|13|2024-05-08|||||||||28.54379|50.03417|37.96904|61.37529|21.19821|8.49943|3.48915|6.30804|9.96581|7.13308|10.25701|6.25423|33.36638|60.01718|50.03977|78.58977|||||||||82|16|26|90|287|3731|2514|1310|1280|952|1167|1834|18095|190|149|104|||||||||0.01864|0.00568|0.00808|0.01107|0.01563|0.0521|0.02295|0.01748|0.01554|0.01495|0.01094|0.01256|0.01059||0.02545|0.02335|||||||||-0.02365|-0.00453|-0.01257|-0.01663|-0.02651|-0.04529|-0.0282|-0.0209|-0.01954|-0.0192|-0.01886|-0.01568|-0.04087|-0.01697|-0.02332|-0.00637|116|58|95|150|142|237|348|335|292|296|264|305|42|20|12|14|||||||||||||||||||||||||
2024-05-09 03:19:12|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-08|0.03538|19|11.240935|8|-0.77821|21|2024-05-08|||||||||54.61619|76.21285|77.78983|65.54217|43.77481|6.76727|0.65641|1.02531|6.0939|0.03553|0.03544|0.03538|8.38646|45.48366|85.72319|82.62565|||||||||295|175|378|454|1192|21019|21301|25118|29634|21146|28837|58458|13280|2158|787|72|||||||||3.77108|0.12308||0.05418||0.06272|0.04173|0.03555|0.04254|0.03553|0.03544|0.04829|||0.0948|0.0709|||||||||-0.06026|-0.09943|-0.10836|-0.10846|-0.0361|-0.07892|-0.0512|-0.04265|-0.0436|-0.03805|-0.03543|-0.04546|-0.05316|-0.28307|||22|21|9|29|16|134|161|101|66|59|59|80|12|22|28|23|||||||||||||||||||||||||
2024-05-09 03:19:12|UA.D.AMZN.CASH.IP|2898|2024-05-08 12:49:00|2024-05-08 23:59:30|18779|3844.4|3.52869|2024-05-08|0.2894|14|0.138689|11|-0.19087|11|2024-05-08|||||||||72.75175|74.28067|62.10251|35.91775|20.04894|8.79213|0.2894|1.14013|1.45935|0.57502|1.76737|0.85227|41.28819|60.0071|25.01464|86.36751|||||||||51|33|57|732|584|11110|4595|2135|1505|1974|3089|4328|36970|470|191|62|||||||||0.0153|0.01281|0.02187|0.03249|0.00936|0.04081|0.01997|0.01176|0.01185|0.01143|0.0113|0.01042|0.03994|0.01066||0.03728|||||||||-0.0147|-0.01094|-0.02201|-0.03939|-0.01825|-0.03279|-0.01856|-0.01387|-0.01245|-0.01202|-0.01174|-0.0128|-0.01509|-0.00533||-0.06918|99|101|58|145|95|228|359|354|345|354|341|355|63|15|4|22|||||||||||||||||||||||||
2024-05-09 03:19:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:12|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-08|0.18193|21|4.031193|8|-0.181324|11|2024-05-08|||||||||85.76869|66.78786|85.7766|38.72946|25.25882|1.76221|5.55161|7.96952|10.69703|14.463|8.3103|4.99202|33.63658|0.18193|||||||||||3|5|0|43|120|2654|1239|674|694|756|868|1801|10906|0|||||||||||0.94568|0.37716|0.90346|0.29482|0.06042|0.02047|0.01273|0.00921|0.00865|0.00853|0.00767|0.00985|0.00606||||||||||||||-0.09079|-0.11641|-0.13613|-0.02449|-0.01345|-0.00954|-0.00919|-0.00911|-0.00884|-0.01002|-0.09695||||7|9|7|13|4|173|325|289|262|256|253|301|3|1|||||||||||||||||||||||||
2024-05-09 03:19:13|EC.D.ACCP.CASH.IP|459|2024-05-08 12:49:00|2024-05-08 15:29:50|4155|63.4|24.85596|2024-05-08|25.9568|11|0.191801|7|-0.143096|7|2024-05-08||||||||30.05013|42.40263|44.85293|43.61653|25.9568|31.00164|31.27527|33.35869|36.39211||||||||||||||||58|41|35|28|53|48|58|60|73||||||||||||||||0.0421|0.02541|0.03049|0.03392|0.03575|0.02994|0.02598|0.02768|0.02754||||||||||||||||-0.0357|-0.02919|-0.02371|-0.02653|-0.03114|-0.03023|-0.02397|-0.0264|-0.02409|||||||||190|118|87|78|81|113|112|141|66|||||||||||||||||||||||||
2024-05-09 03:19:13|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-08|10.42495|14|0.27195|13|-0.164585|13|2024-05-08||||||||||||||11.24934|10.42495|21.65765|19.16222|13.17235|28.84428|20.20379||||||||||||||||||1378|854|518|2437|1331|1370|1703||||||||||||||||||0.02815|0.01414|0.01203|0.01324|0.01235|0.01072|0.01166||||||||||||||||||-0.03102|-0.01608|-0.0125|-0.01698|-0.01377|-0.01179|-0.01386|||||125|221|231|141|152|163|213|||||||||||||||||||||||||
2024-05-09 03:19:13|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-08|27.95713|19|0.267589|13|-0.128836|13|2024-05-08||||||||||||||45.28992|57.41012|49.638|54.67181|53.47802|44.91438|27.95713||||||||||||||||||181|138|76|108|105|162|119||||||||||||||||||0.03767|0.01654|0.01421|0.01292|0.02|0.01645|0.01302||||||||||||||||||-0.0475|-0.02545|-0.02257|-0.02544|-0.02446|-0.01925|-0.01293|||||73|183|125|97|116|127|222|||||||||||||||||||||||||
2024-05-09 03:19:13|SA.D.BABA.CASH.IP|2767|2024-05-08 12:48:20|2024-05-08 23:59:50|7850|3144.2|3.84127|2024-05-08|0.44773|15|0.292435|20|-0.26892|13|2024-05-08|||||||||53.37804|50.05003|32.60568|61.77895|44.99827|12.52807|0.98295|0.44773|2.08508|1.41472|2.74462|0.87836|47.09547|75.03814|85.72155|80.02123|||||||||865|234|517|543|1174|7746|4991|2744|2657|2627|3835|8918|857|110|279|169|||||||||0.0308|0.03845|0.03854|0.03864|0.05949|0.04207|0.02239|0.01543|0.01619|0.01542|0.01728|0.01921|0.08666|0.0127|0.01906|0.02544|||||||||-0.04615|-0.0625|-0.05513|-0.0459|-0.04457|-0.04186|-0.02275|-0.0189|-0.01716|-0.01792|-0.01428|-0.019|-0.01275||||60|30|40|81|89|232|310|230|193|214|183|231|51|4|7|15|||||||||||||||||||||||||
2024-05-09 03:19:14|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-08|9.99743|13|18.047619|8|-1.137271|9|2024-05-08|||||||||98.32452|100|73.57405|33.77608|50.2604|9.99743|10.7298|19.83398|20.34454|14.81236|18.29535|12.43154|50.80321|67.20214|||||||||||0|0|23|56|120|2456|566|459|519|766|477|1169|2532|10|||||||||||0.40638|0.222|0.20943|||0.02554|0.01187|0.00986|0.00901|0.00998|0.00963|0.01203|1.05422||||||||||||-0.28756|-0.24792|-0.69235|-0.02389|-0.0359|-0.05343|-0.02338|-0.01652|-0.01378|-0.01344|-0.01174|-0.01188|-1.08646|-0.6781|||117|141|15|3|2|182|281|197|192|203|208|258|4|3|||||||||||||||||||||||||
2024-05-09 03:19:14|SA.D.ACBUS.CASH.IP|1518|2024-05-08 13:30:00|2024-05-08 19:59:50|640|1555.1|1.8273|2024-05-08|0.15516|16|0.609756|13|-1.052632|13|2024-05-08||||||||||||||4.81244|2.22643|5.84066|0.15516|2.931|2.42583|0.83907||||||||||||||||||3845|1196|1611|2165|1167|1767|1410||||||||||||||||||0.23143|0.17466|0.17389|0.15535|0.15614|0.16592|0.15598||||||||||||||||||-0.2492|-0.17019|-0.16802|-0.15502|-0.15632|-0.15673|-0.1642|||||152|193|158|89|108|88|174|||||||||||||||||||||||||
2024-05-09 03:19:14|UA.D.CARUS.CASH.IP|1634|2024-05-08 13:30:00|2024-05-08 19:59:50|12037|122.6|39.45225|2024-05-08|40.7328|19|0.721779|13|-0.628099|13|2024-05-08||||||||||||||52.3211|46.68973|44.52223|52.18224|56.58271|59.67334|40.7328||||||||||||||||||251|198|167|55|122|86|146||||||||||||||||||0.10831|0.04232|0.03958|0.01939|0.01829|0.016|0.03553||||||||||||||||||-0.1133|-0.06488|-0.05103|-0.06164|-0.07891|-0.03487|-0.0311|||||100|217|205|194|193|193|182|||||||||||||||||||||||||
2024-05-09 03:19:14|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-08|0.02505|19|2.217584|8|-0.101989|14|2024-05-08|||||||||0.43966|100|75.08114|100|69.26016|3.45552|2.28485|1.40432|2.58844|2.3777|1.53935|0.02505|50.07606|87.50317||0.12687|||||||||144|0|23|0|549|5414|5351|5188|5890|3458|5380|11921|24737|200||1240|||||||||1.26228||0.25256|0.05425|0.14562|0.03647|0.03458|0.03512|0.02742|0.02536|0.02997|0.02533||0.07614|||||||||||-0.07639||-0.05102|-0.05954|-0.08279|-0.03818|-0.03077|-0.03169|-0.03035|-0.02662|-0.02535|-0.02533|-0.05068|-0.07608|||4|2|16|23|13|146|177|145|78|85|66|91|4|8|1|||||||||||||||||||||||||
2024-05-09 03:19:15|ED.D.BAS.CASH.IP|760|2024-05-08 12:49:00|2024-05-08 15:29:50|4950.5|259|12.90621|2024-05-08|12.84764|13|0.119976|7|-0.119474|7|2024-05-08||||||||15.54208|24.37296|20.75441|17.46956|20.35497|13.67479|12.84764|16.39848|21.68039||||||||||||||||326|319|214|242|190|200|239|291|377||||||||||||||||0.03119|0.01732|0.01677|0.01675|0.0177|0.01543|0.01831|0.01473|0.01604||||||||||||||||-0.03586|-0.02036|-0.01712|-0.01788|-0.01373|-0.01806|-0.01585|-0.0149|-0.01193|||||||||245|193|217|212|177|227|226|238|120|||||||||||||||||||||||||
2024-05-09 03:19:15|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-08|0.63884|22|10.464742|8|-0.604219|8|2024-05-08|||||||||76.43953|100|33.95423|62.76902|77.82527|13.33405|4.24345|5.33218|11.52052|11.71062|13.14782|14.87976|50.23128|100|0.63884|37.78151|||||||||15|0|25|139|87|1963|1135|698|625|555|790|2027|4094|75|362|0|||||||||1.31128|0.00364||||0.0506|0.01467|0.01314|0.00986|0.00909|0.00791|0.01096|||0.00362||||||||||-0.21679|-0.07273|-0.5425|-0.18441|-0.10948|-0.03521|-0.01695|-0.01151|-0.00865|-0.00914|-0.00775|-0.01048|-0.15754||-0.53957||21|43|6|8|9|181|332|339|339|342|335|343|6|1|3|8||||||||||0|||||||||||||||
2024-05-09 03:19:15|ED.D.BMW.CASH.IP|516|2024-05-08 12:48:40|2024-05-08 15:29:50||210.2|14.94922|2024-05-08|8.7547|7|0.298063|7|-0.668693|7|2024-05-08||||||||8.7547|25.60315|44.07485|44.6274|65.1741|28.75401|26.86835|16.56926|28.62036||||||||||||||||440|245|163|152|230|185|218|299|198||||||||||||||||0.07298|0.06306|0.05656|0.05667|0.058|0.04311|0.04419|0.0528|0.04958||||||||||||||||-0.07255|-0.05421|-0.05831|-0.05336|-0.04969|-0.05844|-0.03703|-0.05258|-0.04952|||||||||299|180|109|74|66|101|123|115|49|||||||||||||||||||||||||
2024-05-09 03:19:16|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-08|0.05778|15|0.173712|13|-0.17321|13|2024-05-08||||||||||||||3.28116|1.40697|0.05778|3.38928|9.72792|8.87455|0.08087||||||||||||||||||6260|6711|7479|10607|14195|8899|8442||||||||||||||||||0.06887|0.06525|0.0578|0.05797|0.05803|0.05785|0.05799||||||||||||||||||-0.07224|-0.05795|-0.05777|-0.05784|-0.05799|-0.05784|-0.05787|||||93|74|34|30|31|34|38|||||||||||||||||||||||||
2024-05-09 03:19:16|UA.D.BNTXUS.CASH.IP|909|2024-05-08 12:50:00|2024-05-08 23:42:20||174.8|30.00414|2024-05-08|13.21765|13|0.187845|9|-0.265311|13|2024-05-08|||||||||53.88584|43.12567|33.66849|50.20999|57.36894|13.21765|30.23195|34.9863|41.83372|49.50604|54.68796|33.80604|100||||||||||||1|3|0|21|19|244|126|152|154|99|112|258|28443||||||||||||0.05939|0.08284||||0.03433|0.04172|0.02931|0.02704|0.02646|0.03875|0.03757|||||||||||||-0.02751|-0.07169|-0.03314|-0.0883||-0.06662|-0.06406|-0.04819|-0.04376|-0.02649|-0.02525|-0.02742|-0.01111||||41|42|3|6|7|54|143|86|91|89|97|163|1|||||||||||||||||||||0||||
2024-05-09 03:19:16|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-08|0.01658|19|4.568966|8|-0.214521|13|2024-05-08|||||||||75.12544|100|66.71339|81.03514|37.67552|7.7653|0.01702|0.70616|1.90291|0.90909|0.76283|0.01658|82.38225|71.46411|100|75.04147|||||||||89|20|109|63|219|4205|4406|4667|5834|4066|4493|7687|2097|144|30|3|||||||||0.91824|0.23157||0.08039|0.07433|0.0353|0.02211|0.01808|0.02085|0.0178|0.01767|0.01756|0.1218|||||||||||||-0.16474|-0.04948|-0.07434|-0.05777|-0.03114|-0.02176|-0.02405|-0.01999|-0.02079|-0.01854|-0.01747|-0.09125||||12|5|6|21|8|168|216|145|159|112|134|150|17|7|1|4|||||||||||||||||||||||||
2024-05-09 03:19:17|SB.D.CCL.CASH.IP|2240|2024-05-08 13:30:00|2024-05-08 19:59:50|1431|7491.6|0.10423|2024-05-08|0.06923|17|0.21398|14|-0.142146|14|2024-05-08||||||||||||||0.06964|0.07013|1.40326|1.709|0.06923|0.07056|0.1112||||||||||||||||||32652|24006|27775|19598|14702|22350|14425||||||||||||||||||0.0746|0.08224|0.07088|0.07085|0.07071|0.07055|0.07039||||||||||||||||||-0.07118|-0.0773|-0.07791|-0.0708|-0.07062|-0.07052|-0.06991|||||93|96|75|61|50|28|48|||||||||||||||||||||||||
2024-05-09 03:19:17|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-08|0.00607|17|0.193333|13|-0.134503|13|2024-05-08|||||||||51.74526|54.38532|53.18644|59.35801|20.32394|4.99742|0.00694|0.28824|0.00632|0.00607|0.62512|0.88052|28.96491|33.36259|69.25732|50.04047|||||||||73|29|53|97|416|5911|2995|1267|1290|1281|1537|2862|62793|287|62|218|||||||||0.03245|0.02078|0.02508|0.01716|0.02279|0.03951|0.01816|0.01366|0.01153|0.0107|0.01069|0.01152|0.0152|0.00585|||||||||||-0.02748|-0.01745|-0.02357|-0.01857|-0.0261|-0.03222|-0.01544|-0.01149|-0.01166|-0.0101|-0.00905|-0.01076|-0.01534|-0.01755|-0.038||89|92|128|118|79|221|360|355|344|331|323|343|38|6|13|12|||||||||||||||||||||||||
2024-05-09 03:19:17|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-08|0.17669|22|0.396978|9|-0.292155|9|2024-05-08|||||||||65.05972|75.72644|78.93372|82.89082|46.27585|6.13886|9.3123|14.69665|12.55626|19.94356|17.46027|11.28917|44.62412|33.50435|0.17669|85.73213|||||||||8|8|6|18|46|1171|463|461|432|272|295|505|11534|94|78|0|||||||||0.00628|0.08517|0.01857|0.01405|0.01495|0.04963|0.01924|0.01396|0.01213|0.01052|0.01669|0.01158|||||||||||||-0.04511|-0.0691|-0.02389|-0.04028|-0.03807|-0.04908|-0.02509|-0.0236|-0.02534|-0.02203|-0.02122|-0.01549|-0.04221|-0.05751|||97|189|90|70|65|199|292|239|240|191|178|240|18|3|2|7|||||||||||||||||||||||||
2024-05-09 03:19:18|ED.D.DCX.CASH.IP|817|2024-05-08 12:49:00|2024-05-08 15:29:50|7230|323.4|12.62239|2024-05-08|6.73757|7|0.124189|7|-0.164541|7|2024-05-08||||||||6.73757|13.67294|22.56562|24.59634|12.14122|25.83812|18.35104|12.56555|14.52688||||||||||||||||448|227|194|164|286|291|274|377|451||||||||||||||||0.03197|0.02661|0.01856|0.01418|0.01869|0.0177|0.02077|0.02151|0.01885||||||||||||||||-0.03303|-0.02106|-0.01763|-0.01622|-0.02106|-0.0167|-0.019|-0.01882|-0.01878|||||||||328|271|204|179|198|213|240|263|131|||||||||||||||||||||||||
2024-05-09 03:19:18|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-08|3.48915|14|0.377635|13|-0.219634|13|2024-05-08|||||||||28.54379|50.03417|37.96904|61.37529|21.19821|8.49943|3.48915|6.30804|9.96581|7.13308|10.25701|6.25423|33.36638|60.01718|50.03977|78.58977|||||||||82|16|26|90|287|3731|2514|1310|1280|952|1167|1834|18095|190|149|104|||||||||0.01864|0.00568|0.00808|0.01107|0.01563|0.0521|0.02295|0.01748|0.01554|0.01495|0.01094|0.01256|0.01059||0.02545|0.02335|||||||||-0.02365|-0.00453|-0.01257|-0.01663|-0.02651|-0.04529|-0.0282|-0.0209|-0.01954|-0.0192|-0.01886|-0.01568|-0.04087|-0.01697|-0.02332|-0.00637|116|58|95|150|142|237|348|335|292|296|264|305|42|20|12|14|||||||||||||||||||||||||
2024-05-09 03:19:18|ED.D.DHERGY.CASH.IP|299|2024-05-08 12:49:10|2024-05-08 15:29:50||133.7|20.14419|2024-05-08|18.47428|15|0.434439|7|-0.667452|7|2024-05-08||||||||32.24064|21.52165|26.41116|39.77797|32.6855|29.94779|31.20545|24.22216|18.47428||||||||||||||||140|166|171|110|102|89|111|146|223||||||||||||||||0.11042|0.0955|0.06037|0.07291|0.04764|0.09906|0.09942|0.0961|0.11753||||||||||||||||-0.12847|-0.05723|-0.07482|-0.08173|-0.06612|-0.04962|-0.05049|-0.05356|-0.06257|||||||||134|98|76|68|46|67|90|87|49|||||||||||||||||||||||||
2024-05-09 03:19:19|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-08|0.2894|14|0.138689|11|-0.19087|11|2024-05-08|||||||||72.75175|74.28067|62.10251|35.91775|20.04894|8.79213|0.2894|1.14013|1.45935|0.57502|1.76737|0.85227|41.28819|60.0071|25.01464|86.36751|||||||||51|33|57|732|584|11110|4595|2135|1505|1974|3089|4328|36970|470|191|62|||||||||0.0153|0.01281|0.02187|0.03249|0.00936|0.04081|0.01997|0.01176|0.01185|0.01143|0.0113|0.01042|0.03994|0.01066||0.03728|||||||||-0.0147|-0.01094|-0.02201|-0.03939|-0.01825|-0.03279|-0.01856|-0.01387|-0.01245|-0.01202|-0.01174|-0.0128|-0.01509|-0.00533||-0.06918|99|101|58|145|95|228|359|354|345|354|341|355|63|15|4|22|||||||||||||||||||||||||
2024-05-09 03:19:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-08|25.9568|11|0.191801|7|-0.143096|7|2024-05-08||||||||30.05013|42.40263|44.85293|43.61653|25.9568|31.00164|31.27527|33.35869|36.39211||||||||||||||||58|41|35|28|53|48|58|60|73||||||||||||||||0.0421|0.02541|0.03049|0.03392|0.03575|0.02994|0.02598|0.02768|0.02754||||||||||||||||-0.0357|-0.02919|-0.02371|-0.02653|-0.03114|-0.03023|-0.02397|-0.0264|-0.02409|||||||||190|118|87|78|81|113|112|141|66|||||||||||||||||||||||||
2024-05-09 03:19:20|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-08|0.44773|15|0.292435|20|-0.26892|13|2024-05-08|||||||||53.37804|50.05003|32.60568|61.77895|44.99827|12.52807|0.98295|0.44773|2.08508|1.41472|2.74462|0.87836|47.09547|75.03814|85.72155|80.02123|||||||||865|234|517|543|1174|7746|4991|2744|2657|2627|3835|8918|857|110|279|169|||||||||0.0308|0.03845|0.03854|0.03864|0.05949|0.04207|0.02239|0.01543|0.01619|0.01542|0.01728|0.01921|0.08666|0.0127|0.01906|0.02544|||||||||-0.04615|-0.0625|-0.05513|-0.0459|-0.04457|-0.04186|-0.02275|-0.0189|-0.01716|-0.01792|-0.01428|-0.019|-0.01275||||60|30|40|81|89|232|310|230|193|214|183|231|51|4|7|15|||||||||||||||||||||||||
2024-05-09 03:19:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-08|0.15516|16|0.609756|13|-1.052632|13|2024-05-08||||||||||||||4.81244|2.22643|5.84066|0.15516|2.931|2.42583|0.83907||||||||||||||||||3845|1196|1611|2165|1167|1767|1410||||||||||||||||||0.23143|0.17466|0.17389|0.15535|0.15614|0.16592|0.15598||||||||||||||||||-0.2492|-0.17019|-0.16802|-0.15502|-0.15632|-0.15673|-0.1642|||||152|193|158|89|108|88|174|||||||||||||||||||||||||
2024-05-09 03:19:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-08|40.7328|19|0.721779|13|-0.628099|13|2024-05-08||||||||||||||52.3211|46.68973|44.52223|52.18224|56.58271|59.67334|40.7328||||||||||||||||||251|198|167|55|122|86|146||||||||||||||||||0.10831|0.04232|0.03958|0.01939|0.01829|0.016|0.03553||||||||||||||||||-0.1133|-0.06488|-0.05103|-0.06164|-0.07891|-0.03487|-0.0311|||||100|217|205|194|193|193|182|||||||||||||||||||||||||
2024-05-09 03:19:22|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-08|12.84764|13|0.119976|7|-0.119474|7|2024-05-08||||||||15.54208|24.37296|20.75441|17.46956|20.35497|13.67479|12.84764|16.39848|21.68039||||||||||||||||326|319|214|242|190|200|239|291|377||||||||||||||||0.03119|0.01732|0.01677|0.01675|0.0177|0.01543|0.01831|0.01473|0.01604||||||||||||||||-0.03586|-0.02036|-0.01712|-0.01788|-0.01373|-0.01806|-0.01585|-0.0149|-0.01193|||||||||245|193|217|212|177|227|226|238|120|||||||||||||||||||||||||
2024-05-09 03:19:22|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-08|8.7547|7|0.298063|7|-0.668693|7|2024-05-08||||||||8.7547|25.60315|44.07485|44.6274|65.1741|28.75401|26.86835|16.56926|28.62036||||||||||||||||440|245|163|152|230|185|218|299|198||||||||||||||||0.07298|0.06306|0.05656|0.05667|0.058|0.04311|0.04419|0.0528|0.04958||||||||||||||||-0.07255|-0.05421|-0.05831|-0.05336|-0.04969|-0.05844|-0.03703|-0.05258|-0.04952|||||||||299|180|109|74|66|101|123|115|49|||||||||||||||||||||||||
2024-05-09 03:19:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-08|13.21765|13|0.187845|9|-0.265311|13|2024-05-08|||||||||53.88584|43.12567|33.66849|50.20999|57.36894|13.21765|30.23195|34.9863|41.83372|49.50604|54.68796|33.80604|100||||||||||||1|3|0|21|19|244|126|152|154|99|112|258|28443||||||||||||0.05939|0.08284||||0.03433|0.04172|0.02931|0.02704|0.02646|0.03875|0.03757|||||||||||||-0.02751|-0.07169|-0.03314|-0.0883||-0.06662|-0.06406|-0.04819|-0.04376|-0.02649|-0.02525|-0.02742|-0.01111||||41|42|3|6|7|54|143|86|91|89|97|163|1|||||||||||||||||||||0||||
2024-05-09 03:19:23|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-08|0.06923|17|0.21398|14|-0.142146|14|2024-05-08||||||||||||||0.06964|0.07013|1.40326|1.709|0.06923|0.07056|0.1112||||||||||||||||||32652|24006|27775|19598|14702|22350|14425||||||||||||||||||0.0746|0.08224|0.07088|0.07085|0.07071|0.07055|0.07039||||||||||||||||||-0.07118|-0.0773|-0.07791|-0.0708|-0.07062|-0.07052|-0.06991|||||93|96|75|61|50|28|48|||||||||||||||||||||||||
2024-05-09 03:19:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:24|SB.D.DAL.CASH.IP|2099|2024-05-08 12:47:30|2024-05-08 23:00:00||1477.9|1.44481|2024-05-08|0.01962|17|0.346087|13|-0.229577|20|2024-05-08|||||||||3.09604||||40.17176|4.38995|0.72588|2.12827|1.12999|0.01962|3.24417|1.62305|50.16291||||||||||||0||||433|2170|2037|1360|1207|1436|1155|4396|1085|||||||||||||||||0.04451|0.02758|0.02328|0.02217|0.02103|0.02157|0.0229||||||||||||||||||-0.03645|-0.02758|-0.02137|-0.02259|-0.02173|-0.01968|-0.02484|-0.10843||||2|10|184|283|237|180|189|155|187|10|||||||||||||||||||||||||
2024-05-09 03:19:24|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-08|6.73757|7|0.124189|7|-0.164541|7|2024-05-08||||||||6.73757|13.67294|22.56562|24.59634|12.14122|25.83812|18.35104|12.56555|14.52688||||||||||||||||448|227|194|164|286|291|274|377|451||||||||||||||||0.03197|0.02661|0.01856|0.01418|0.01869|0.0177|0.02077|0.02151|0.01885||||||||||||||||-0.03303|-0.02106|-0.01763|-0.01622|-0.02106|-0.0167|-0.019|-0.01882|-0.01878|||||||||328|271|204|179|198|213|240|263|131|||||||||||||||||||||||||
2024-05-09 03:19:24|ED.D.DBK.CASH.IP|718|2024-05-08 12:48:50|2024-05-08 15:29:50|1597.2|599.2|16.17163|2024-05-08|6.67036|7|0.186916|7|-0.447094|7|2024-05-08||||||||6.67036|11.79581|15.36938|28.59195|23.70753|20.4968|21.02388|17.27447|21.12147||||||||||||||||1148|670|762|490|555|805|568|763|620||||||||||||||||0.03401|0.02268|0.02053|0.01915|0.02016|0.01681|0.02221|0.01643|0.01627||||||||||||||||-0.03821|-0.02226|-0.0174|-0.01471|-0.01956|-0.01846|-0.01687|-0.01451|-0.01548|||||||||302|255|189|161|190|210|219|226|109|||||||||||||||||||||||||
2024-05-09 03:19:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-08|18.47428|15|0.434439|7|-0.667452|7|2024-05-08||||||||32.24064|21.52165|26.41116|39.77797|32.6855|29.94779|31.20545|24.22216|18.47428||||||||||||||||140|166|171|110|102|89|111|146|223||||||||||||||||0.11042|0.0955|0.06037|0.07291|0.04764|0.09906|0.09942|0.0961|0.11753||||||||||||||||-0.12847|-0.05723|-0.07482|-0.08173|-0.06612|-0.04962|-0.05049|-0.05356|-0.06257|||||||||134|98|76|68|46|67|90|87|49|||||||||||||||||||||||||
2024-05-09 03:19:25|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-08|0.01962|17|0.346087|13|-0.229577|20|2024-05-08|||||||||3.09604||||40.17176|4.38995|0.72588|2.12827|1.12999|0.01962|3.24417|1.62305|50.16291||||||||||||0||||433|2170|2037|1360|1207|1436|1155|4396|1085|||||||||||||||||0.04451|0.02758|0.02328|0.02217|0.02103|0.02157|0.0229||||||||||||||||||-0.03645|-0.02758|-0.02137|-0.02259|-0.02173|-0.01968|-0.02484|-0.10843||||2|10|184|283|237|180|189|155|187|10|||||||||||||||||||||||||
2024-05-09 03:19:25|ED.D.LHAG.CASH.IP|443|2024-05-08 12:49:50|2024-05-08 15:29:50|678.6|1115|15.61097|2024-05-08|12.37684|7|0.389922|7|-0.498534|15|2024-05-08||||||||12.37684|27.01631|31.18592|43.17067|38.13389|28.77549|25.55797|19.19645|20.59807||||||||||||||||2805|1313|818|714|1002|1196|1034|1181|1847||||||||||||||||0.08419|0.05178|0.03346|0.04858|0.03169|0.02938|0.0497|0.03818|0.03457||||||||||||||||-0.07761|-0.05133|-0.0346|-0.03841|-0.04225|-0.04273|-0.0381|-0.03489|-0.06836|||||||||236|178|122|102|84|87|98|141|73|||||||||||||||||||||||||
2024-05-09 03:19:25|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-08|6.67036|7|0.186916|7|-0.447094|7|2024-05-08||||||||6.67036|11.79581|15.36938|28.59195|23.70753|20.4968|21.02388|17.27447|21.12147||||||||||||||||1148|670|762|490|555|805|568|763|620||||||||||||||||0.03401|0.02268|0.02053|0.01915|0.02016|0.01681|0.02221|0.01643|0.01627||||||||||||||||-0.03821|-0.02226|-0.0174|-0.01471|-0.01956|-0.01846|-0.01687|-0.01451|-0.01548|||||||||302|255|189|161|190|210|219|226|109|||||||||||||||||||||||||
2024-05-09 03:19:26|SB.D.D.CASH.IP|1877|2024-05-08 13:30:00|2024-05-08 19:59:50|5213|768.4|3.10502|2024-05-08|1.11815|18|0.291036|13|-0.38625|13|2024-05-08||||||||||||||7.59752|7.62342|6.13182|4.78185|2.45861|1.11815|4.37579||||||||||||||||||1227|1031|1224|895|924|1011|1145||||||||||||||||||0.05729|0.02719|0.02695|0.03247|0.02607|0.02888|0.02787||||||||||||||||||-0.05531|-0.02749|-0.02489|-0.02094|-0.02545|-0.02085|-0.0278|||||159|250|180|126|123|91|138|||||||||||||||||||||||||
2024-05-09 03:19:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-08|12.37684|7|0.389922|7|-0.498534|15|2024-05-08||||||||12.37684|27.01631|31.18592|43.17067|38.13389|28.77549|25.55797|19.19645|20.59807||||||||||||||||2805|1313|818|714|1002|1196|1034|1181|1847||||||||||||||||0.08419|0.05178|0.03346|0.04858|0.03169|0.02938|0.0497|0.03818|0.03457||||||||||||||||-0.07761|-0.05133|-0.0346|-0.03841|-0.04225|-0.04273|-0.0381|-0.03489|-0.06836|||||||||236|178|122|102|84|87|98|141|73|||||||||||||||||||||||||
2024-05-09 03:19:26|EJ.D.DUFNSW.CASH.IP|164|2024-05-08 12:49:50|2024-05-08 15:19:50|3670|158.1|17.7213|2024-05-08|0.17103|15|0.220751|12|-0.10989|13|2024-05-08||||||||56.19432|58.67689|35.79605|54.60498|47.42872|50.07335|35.79078|41.98664|0.17103||||||||||||||||108|162|112|116|169|99|124|136|66||||||||||||||||0.06339|0.05433|0.0545||0.05453|0.16535|0.10989|0.05456|0.05462||||||||||||||||-0.1087|-0.09048|-0.05445|-0.08169|-0.05456|-0.07301|-0.07057|-0.07298|-0.05455|||||||||41|29|28|11|19|24|28|31|15|||||||||||||||||||||||||
2024-05-09 03:19:26|SB.D.D.CASH.IP|0|none|||0|0|2024-05-08|1.11815|18|0.291036|13|-0.38625|13|2024-05-08||||||||||||||7.59752|7.62342|6.13182|4.78185|2.45861|1.11815|4.37579||||||||||||||||||1227|1031|1224|895|924|1011|1145||||||||||||||||||0.05729|0.02719|0.02695|0.03247|0.02607|0.02888|0.02787||||||||||||||||||-0.05531|-0.02749|-0.02489|-0.02094|-0.02545|-0.02085|-0.0278|||||159|250|180|126|123|91|138|||||||||||||||||||||||||
2024-05-09 03:19:27|SB.D.EQR.CASH.IP|1760|2024-05-08 13:30:00|2024-05-08 19:59:50|6608|409|14.9649|2024-05-08|17.24565|14|0.225904|13|-0.211002|13|2024-05-08||||||||||||||19.62727|17.24565|19.80031|20.45346|21.9874|24.84641|25.15348||||||||||||||||||432|262|695|404|484|508|609||||||||||||||||||0.03737|0.02159|0.02141|0.01922|0.01762|0.01724|0.0194||||||||||||||||||-0.03496|-0.02105|-0.01958|-0.01957|-0.02097|-0.01666|-0.02054|||||133|244|177|186|173|145|191|||||||||||||||||||||||||
2024-05-09 03:19:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-08|0.17103|15|0.220751|12|-0.10989|13|2024-05-08||||||||56.19432|58.67689|35.79605|54.60498|47.42872|50.07335|35.79078|41.98664|0.17103||||||||||||||||108|162|112|116|169|99|124|136|66||||||||||||||||0.06339|0.05433|0.0545||0.05453|0.16535|0.10989|0.05456|0.05462||||||||||||||||-0.1087|-0.09048|-0.05445|-0.08169|-0.05456|-0.07301|-0.07057|-0.07298|-0.05455|||||||||41|29|28|11|19|24|28|31|15|||||||||||||||||||||||||
2024-05-09 03:19:27|UB.D.EXPE.CASH.IP|1882|2024-05-08 13:30:00|2024-05-08 19:59:50|11143|996.3|10.67199|2024-05-08|10.05591|16|0.439068|13|-0.385408|13|2024-05-08||||||||||||||14.42655|16.25416|21.67939|10.05591|13.19056|16.11705|10.63146||||||||||||||||||1447|897|1705|1771|982|1283|975||||||||||||||||||0.07361|0.04512|0.03827|0.03516|0.02262|0.02424|0.0285||||||||||||||||||-0.08883|-0.04729|-0.04769|-0.04487|-0.02963|-0.03364|-0.03001|||||126|235|185|190|213|199|236|||||||||||||||||||||||||
2024-05-09 03:19:27|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-08|17.24565|14|0.225904|13|-0.211002|13|2024-05-08||||||||||||||19.62727|17.24565|19.80031|20.45346|21.9874|24.84641|25.15348||||||||||||||||||432|262|695|404|484|508|609||||||||||||||||||0.03737|0.02159|0.02141|0.01922|0.01762|0.01724|0.0194||||||||||||||||||-0.03496|-0.02105|-0.01958|-0.01957|-0.02097|-0.01666|-0.02054|||||133|244|177|186|173|145|191|||||||||||||||||||||||||
2024-05-09 03:19:27|SC.D.FRT.CASH.IP|1179|2024-05-08 13:30:00|2024-05-08 19:59:50|10205|101.5|41.00941|2024-05-08|43.61708|19|0.283369|13|-0.244021|13|2024-05-08||||||||||||||44.29192|50.0834|47.91516|60.19875|64.5003|66.09253|43.61708||||||||||||||||||145|164|71|103|72|119|124||||||||||||||||||0.03726|0.04289|0.0199|0.01487|0.01931|0.01671|0.0135||||||||||||||||||-0.07862|-0.06206|-0.015|-0.01659|-0.0158|-0.01686|-0.01674|||||93|116|117|118|152|112|195|||||||||||||||||||||||||
2024-05-09 03:19:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-08|10.05591|16|0.439068|13|-0.385408|13|2024-05-08||||||||||||||14.42655|16.25416|21.67939|10.05591|13.19056|16.11705|10.63146||||||||||||||||||1447|897|1705|1771|982|1283|975||||||||||||||||||0.07361|0.04512|0.03827|0.03516|0.02262|0.02424|0.0285||||||||||||||||||-0.08883|-0.04729|-0.04769|-0.04487|-0.02963|-0.03364|-0.03001|||||126|235|185|190|213|199|236|||||||||||||||||||||||||
2024-05-09 03:19:28|SC.D.F.CASH.IP|3156|2024-05-08 12:37:30|2024-05-08 23:58:00||9795.7|0.54356|2024-05-08|0.07632|19|11.856618|8|-0.165563|13|2024-05-08|||||||||43.0566|50.15061|100|63.69635|33.45713|0.08842|2.40592|0.08195|0.08196|0.08214|10.07387|0.07632|100|100|85.72606|80.01647|||||||||51|530|1|912|4959|38290|66148|73423|70377|75812|77618|141639|7608|1732|2728|3000|||||||||11.85662|||0.08244||0.10337|0.0823|0.08217||0.08214||0.0823|||0.08251||||||||||-0.0821|||-0.16461||-0.10636|-0.08226|-0.08203|-0.08183|-0.0821|||||||7|6|2|11|6|58|43|24|22|14|10|14|4|1|7|5|||||||||||||||||||||||||
2024-05-09 03:19:28|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-08|43.61708|19|0.283369|13|-0.244021|13|2024-05-08||||||||||||||44.29192|50.0834|47.91516|60.19875|64.5003|66.09253|43.61708||||||||||||||||||145|164|71|103|72|119|124||||||||||||||||||0.03726|0.04289|0.0199|0.01487|0.01931|0.01671|0.0135||||||||||||||||||-0.07862|-0.06206|-0.015|-0.01659|-0.0158|-0.01686|-0.01674|||||93|116|117|118|152|112|195|||||||||||||||||||||||||
2024-05-09 03:19:29|SC.D.GMUS.CASH.IP|2265|2024-05-08 12:49:40|2024-05-08 23:59:50||2074.2|0.94017|2024-05-08|0.02207|16|7.0647|8|-0.684478|8|2024-05-08|||||||||66.91696|50.36521|100|50.20196|50.12441|1.67624|0.41423|0.6313|0.02207|2.87865|1.87317|0.66304|55.69153|100||100|||||||||124|315|0|308|385|4539|3249|2261|1866|2108|2652|5565|8421|0||0|||||||||3.55458||||0.0222|0.04642|0.02896|0.02563|0.02838|0.0253|0.02214|0.02418|0.0222||||||||||||-0.42543|-0.02213||-0.20685|-0.02223|-0.04424|-0.02962|-0.02924|-0.02354|-0.02539|-0.0248|-0.0235|-0.24428||||15|2|1|10|10|183|255|164|154|140|108|156|9|1|2|||||||||||||||||||||||||
2024-05-09 03:19:29|SC.D.F.CASH.IP|0|none|||0|0|2024-05-08|0.07632|19|11.856618|8|-0.165563|13|2024-05-08|||||||||43.0566|50.15061|100|63.69635|33.45713|0.08842|2.40592|0.08195|0.08196|0.08214|10.07387|0.07632|100|100|85.72606|80.01647|||||||||51|530|1|912|4959|38290|66148|73423|70377|75812|77618|141639|7608|1732|2728|3000|||||||||11.85662|||0.08244||0.10337|0.0823|0.08217||0.08214||0.0823|||0.08251||||||||||-0.0821|||-0.16461||-0.10636|-0.08226|-0.08203|-0.08183|-0.0821|||||||7|6|2|11|6|58|43|24|22|14|10|14|4|1|7|5|||||||||||||||||||||||||
2024-05-09 03:19:29|UB.D.GILD.CASH.IP|1852|2024-05-08 12:56:30|2024-05-08 23:59:10||934.2|9.41623|2024-05-08|0.63599|12|0.396221|11|-0.25891|12|2024-05-08|||||||||47.99128||100|70.89938|0.63599|27.38094|7.61308|11.13158|7.04817|14.65039|10.6326|5.15769||31.37399|38.55226|75.02299|||||||||9||74|13|273|601|899|1220|1538|743|1038|2202||290|191|46|||||||||0.09887||0.16735|0.13037||0.04549|0.02511|0.02157|0.02049|0.01877|0.01826|0.0185||0.09231|||||||||||-0.06081||-0.06072|-0.0857|-0.20569|-0.04671|-0.0259|-0.01998|-0.01867|-0.01784|-0.02002|-0.0191|||||19|6|65|3|216|224|171|128|164|179|214|16|13|8|||||||||||||||||||||||||
2024-05-09 03:19:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-08|0.02207|16|7.0647|8|-0.684478|8|2024-05-08|||||||||66.91696|50.36521|100|50.20196|50.12441|1.67624|0.41423|0.6313|0.02207|2.87865|1.87317|0.66304|55.69153|100||100|||||||||124|315|0|308|385|4539|3249|2261|1866|2108|2652|5565|8421|0||0|||||||||3.55458||||0.0222|0.04642|0.02896|0.02563|0.02838|0.0253|0.02214|0.02418|0.0222||||||||||||-0.42543|-0.02213||-0.20685|-0.02223|-0.04424|-0.02962|-0.02924|-0.02354|-0.02539|-0.0248|-0.0235|-0.24428||||15|2|1|10|10|183|255|164|154|140|108|156|9|1|2|||||||||||||||||||||||||
2024-05-09 03:19:30|SC.D.HLTUS.CASH.IP|1644|2024-05-08 13:30:00|2024-05-08 19:59:50|20029|221.4|17.98051|2024-05-08|19.75506|14|0.423921|13|-0.130627|13|2024-05-08||||||||||||||22.37152|19.75506|32.74038|33.08874|26.91152|28.59849|22.87226||||||||||||||||||215|406|195|202|206|345|302||||||||||||||||||0.02489|0.01855|0.01532|0.01231|0.01541|0.01087|0.01524||||||||||||||||||-0.02863|-0.02611|-0.01763|-0.01462|-0.01447|-0.01548|-0.01359|||||117|188|156|118|160|161|232|||||||||||||||||||||||||
2024-05-09 03:19:30|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-08|0.63599|12|0.396221|11|-0.25891|12|2024-05-08|||||||||47.99128||100|70.89938|0.63599|27.38094|7.61308|11.13158|7.04817|14.65039|10.6326|5.15769||31.37399|38.55226|75.02299|||||||||9||74|13|273|601|899|1220|1538|743|1038|2202||290|191|46|||||||||0.09887||0.16735|0.13037||0.04549|0.02511|0.02157|0.02049|0.01877|0.01826|0.0185||0.09231|||||||||||-0.06081||-0.06072|-0.0857|-0.20569|-0.04671|-0.0259|-0.01998|-0.01867|-0.01784|-0.02002|-0.0191|||||19|6|65|3|216|224|171|128|164|179|214|16|13|8|||||||||||||||||||||||||
2024-05-09 03:19:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-08|19.75506|14|0.423921|13|-0.130627|13|2024-05-08||||||||||||||22.37152|19.75506|32.74038|33.08874|26.91152|28.59849|22.87226||||||||||||||||||215|406|195|202|206|345|302||||||||||||||||||0.02489|0.01855|0.01532|0.01231|0.01541|0.01087|0.01524||||||||||||||||||-0.02863|-0.02611|-0.01763|-0.01462|-0.01447|-0.01548|-0.01359|||||117|188|156|118|160|161|232|||||||||||||||||||||||||
2024-05-09 03:19:31|SD.D.JKSUS.CASH.IP|1155|2024-05-08 13:30:00|2024-05-08 19:59:50|2534|186.6|20.09475|2024-05-08|19.20366|19|0.316706|18|-0.392927|19|2024-05-08||||||||||||||38.74667|29.73782|51.6104|38.14466|21.48539|22.83369|19.20366||||||||||||||||||437|142|201|231|135|170|346||||||||||||||||||0.11135|0.06965|0.04972|0.07992|0.06184|0.05728|0.06136||||||||||||||||||-0.13817|-0.07561|-0.08136|-0.07079|-0.05628|-0.07166|-0.07|||||78|142|99|71|89|141|157|||||||||||||||||||||||||
2024-05-09 03:19:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-08|19.20366|19|0.316706|18|-0.392927|19|2024-05-08||||||||||||||38.74667|29.73782|51.6104|38.14466|21.48539|22.83369|19.20366||||||||||||||||||437|142|201|231|135|170|346||||||||||||||||||0.11135|0.06965|0.04972|0.07992|0.06184|0.05728|0.06136||||||||||||||||||-0.13817|-0.07561|-0.08136|-0.07079|-0.05628|-0.07166|-0.07|||||78|142|99|71|89|141|157|||||||||||||||||||||||||
2024-05-09 03:19:31|SD.D.JMIAUS.CASH.IP|1585|2024-05-08 13:30:00|2024-05-08 19:59:50|652|2037.7|1.94468|2024-05-08|0.15334|18|0.806452|13|-1.107595|13|2024-05-08||||||||||||||6.04527|6.48181|3.01775|0.15492|3.77079|0.15334|0.26065||||||||||||||||||3429|3459|2953|2272|2503|3228|1980||||||||||||||||||0.29054|0.21038|0.21114|0.16784|0.1538|0.18638|0.18192||||||||||||||||||-0.26088|-0.19815|-0.18268|-0.16305|-0.16972|-0.16102|-0.17653|||||138|222|140|91|83|79|182|||||||||||||||||||||||||
2024-05-09 03:19:32|SD.D.JMIAUS.CASH.IP|1585|2024-05-08 13:30:00|2024-05-08 19:59:50|652|2037.7|1.94468|2024-05-08|0.15334|18|0.806452|13|-1.107595|13|2024-05-08||||||||||||||6.04527|6.48181|3.01775|0.15492|3.77079|0.15334|0.26065||||||||||||||||||3429|3459|2953|2272|2503|3228|1980||||||||||||||||||0.29054|0.21038|0.21114|0.16784|0.1538|0.18638|0.18192||||||||||||||||||-0.26088|-0.19815|-0.18268|-0.16305|-0.16972|-0.16102|-0.17653|||||138|222|140|91|83|79|182|||||||||||||||||||||||||
2024-05-09 03:19:32|EG.D.KPN.CASH.IP|161|2024-05-08 12:49:40|2024-05-08 15:29:20|337.3|1279.8|10.57245|2024-05-08|13.82073|13|0.088994|7|-0.088994|14|2024-05-08||||||||32.03647|46.96482|48.74002|45.47433|26.94475|20.02493|13.82073|23.5547|25.03211||||||||||||||||850|436|751|583|1351|434|1751|1472|1539||||||||||||||||0.03504|0.02969|0.04457||0.02964|0.02971|0.0297|0.02965|0.02965||||||||||||||||-0.03623|-0.03216|-0.02968|-0.02969|-0.02962|-0.02964|-0.0297|-0.04943||||||||||100|49|39|33|26|25|29|34|12|||||||||||||||||||||||||
2024-05-09 03:19:32|EG.D.KPN.CASH.IP|161|2024-05-08 12:49:40|2024-05-08 15:29:20|337.3|1279.8|10.57245|2024-05-08|13.82073|13|0.088994|7|-0.088994|14|2024-05-08||||||||32.03647|46.96482|48.74002|45.47433|26.94475|20.02493|13.82073|23.5547|25.03211||||||||||||||||850|436|751|583|1351|434|1751|1472|1539||||||||||||||||0.03504|0.02969|0.04457||0.02964|0.02971|0.0297|0.02965|0.02965||||||||||||||||-0.03623|-0.03216|-0.02968|-0.02969|-0.02962|-0.02964|-0.0297|-0.04943||||||||||100|49|39|33|26|25|29|34|12|||||||||||||||||||||||||
2024-05-09 03:19:32|SD.D.LMT.CASH.IP|1629|2024-05-08 13:30:00|2024-05-08 19:59:50|46596|115|38.82979|2024-05-08|20.25263|13|0.317501|13|-0.173448|13|2024-05-08||||||||||||||20.25263|39.4022|44.13931|62.83519|56.35321|69.62335|37.84634||||||||||||||||||256|126|62|55|90|94|145||||||||||||||||||0.01909|0.01344|0.0093|0.00927|0.00817|0.0101|0.00912||||||||||||||||||-0.04225|-0.02146|-0.01085|-0.02182|-0.01916|-0.02129|-0.01544|||||159|216|195|199|158|204|193|||||||||||||||||||||||||
2024-05-09 03:19:33|SD.D.LMT.CASH.IP|1629|2024-05-08 13:30:00|2024-05-08 19:59:50|46596|115|38.82979|2024-05-08|20.25263|13|0.317501|13|-0.173448|13|2024-05-08||||||||||||||20.25263|39.4022|44.13931|62.83519|56.35321|69.62335|37.84634||||||||||||||||||256|126|62|55|90|94|145||||||||||||||||||0.01909|0.01344|0.0093|0.00927|0.00817|0.0101|0.00912||||||||||||||||||-0.04225|-0.02146|-0.01085|-0.02182|-0.01916|-0.02129|-0.01544|||||159|216|195|199|158|204|193|||||||||||||||||||||||||
2024-05-09 03:19:33|EC.D.MCA.CASH.IP|806|2024-05-08 12:49:10|2024-05-08 15:29:50|78860|7.5|16.2653|2024-05-08|9.19675|7|0.088945|7|-0.114112|7|2024-05-08||||||||9.19675|15.31929|19.63984|21.47085|26.42114|20.18964|17.77545|19.33156|21.50454||||||||||||||||9|6|5|7|5|8|8|8|9||||||||||||||||0.02464|0.01857|0.02144|0.01944|0.01567|0.01687|0.01936|0.01815|0.01355||||||||||||||||-0.02425|-0.0181|-0.01752|-0.01741|-0.01595|-0.01763|-0.01704|-0.0159|-0.0166|||||||||327|281|265|261|231|228|259|264|121|||||||||||||||||||||||||
2024-05-09 03:19:33|EC.D.MCA.CASH.IP|806|2024-05-08 12:49:10|2024-05-08 15:29:50|78860|7.5|16.2653|2024-05-08|9.19675|7|0.088945|7|-0.114112|7|2024-05-08||||||||9.19675|15.31929|19.63984|21.47085|26.42114|20.18964|17.77545|19.33156|21.50454||||||||||||||||9|6|5|7|5|8|8|8|9||||||||||||||||0.02464|0.01857|0.02144|0.01944|0.01567|0.01687|0.01936|0.01815|0.01355||||||||||||||||-0.02425|-0.0181|-0.01752|-0.01741|-0.01595|-0.01763|-0.01704|-0.0159|-0.0166|||||||||327|281|265|261|231|228|259|264|121|||||||||||||||||||||||||
2024-05-09 03:19:33|UC.D.MRNAUS.CASH.IP|1903|2024-05-08 12:50:40|2024-05-08 23:56:20||649.3|12.524|2024-05-08|1.58042|8|0.802407|8|-0.374003|13|2024-05-08|||||||||1.58042|100||72.35558|36.62506|12.71937|13.2919|19.32076|16.01933|22.27787|18.72247|15.65934|28.81281||50.13141|100|||||||||0|0||86|254|536|767|829|247|417|599|1056|30516||37|79|||||||||0.42281|||0.09148||0.06109|0.03927|0.03692|0.02838|0.02528|0.03356|0.02953|||||||||||||-0.05023|||-0.17618|-0.07481|-0.08461|-0.04893|-0.0478|-0.02748|-0.03414|-0.02699|-0.03524|-0.0082||||4|1|18|11|152|258|208|182|144|193|269|7|2|1|||||||||0||||||||||||||||
2024-05-09 03:19:34|UC.D.MRNAUS.CASH.IP|1903|2024-05-08 12:50:40|2024-05-08 23:56:20||649.3|12.524|2024-05-08|1.58042|8|0.802407|8|-0.374003|13|2024-05-08|||||||||1.58042|100||72.35558|36.62506|12.71937|13.2919|19.32076|16.01933|22.27787|18.72247|15.65934|28.81281||50.13141|100|||||||||0|0||86|254|536|767|829|247|417|599|1056|30516||37|79|||||||||0.42281|||0.09148||0.06109|0.03927|0.03692|0.02838|0.02528|0.03356|0.02953|||||||||||||-0.05023|||-0.17618|-0.07481|-0.08461|-0.04893|-0.0478|-0.02748|-0.03414|-0.02699|-0.03524|-0.0082||||4|1|18|11|152|258|208|182|144|193|269|7|2|1|||||||||0||||||||||||||||
2024-05-09 03:19:34|EJ.D.NESN.CASH.IP|685|2024-05-08 12:49:10|2024-05-08 15:19:50|9380|407.3|9.35933|2024-05-08|0.04448|15|0.149925|13|-0.08604|11|2024-05-08||||||||31.96843|26.24753|27.20536|21.86057|24.46453|24.53065|18.20528|23.09675|0.04448||||||||||||||||360|428|410|435|459|335|577|456|208||||||||||||||||0.02628|0.02588|0.02153|0.02579|0.02152|0.02417|0.04529|0.02742|0.0231||||||||||||||||-0.02158|-0.02156|-0.02232|-0.02578|-0.02868|-0.02301|-0.02404|-0.02238|-0.02818|||||||||144|61|103|87|45|102|154|143|92|||||||||||||||||||||||||
2024-05-09 03:19:34|EJ.D.NESN.CASH.IP|685|2024-05-08 12:49:10|2024-05-08 15:19:50|9380|407.3|9.35933|2024-05-08|0.04448|15|0.149925|13|-0.08604|11|2024-05-08||||||||31.96843|26.24753|27.20536|21.86057|24.46453|24.53065|18.20528|23.09675|0.04448||||||||||||||||360|428|410|435|459|335|577|456|208||||||||||||||||0.02628|0.02588|0.02153|0.02579|0.02152|0.02417|0.04529|0.02742|0.0231||||||||||||||||-0.02158|-0.02156|-0.02232|-0.02578|-0.02868|-0.02301|-0.02404|-0.02238|-0.02818|||||||||144|61|103|87|45|102|154|143|92|||||||||||||||||||||||||
2024-05-09 03:19:35|SE.D.NIOUS.CASH.IP|2934|2024-05-08 12:49:10|2024-05-08 23:59:50||14428.2|0.64262|2024-05-08|0.18679|14|0.386847|13|-0.957854|13|2024-05-08|||||||||20.14801|30.89818|14.98241|43.00105|66.73|7.63207|0.18679|3.41118|0.19198|0.19141|0.1916|0.19157|33.46129|25.14386|66.73077|0.54519|||||||||11112|7491|10800|11496|21970|94029|99752|72748|78027|70921|87569|223205|2699|2308|2063|2||||||||||0.18587|0.28178|||0.22017|0.19268|||0.19157|0.19157|0.19157|0.19194|||0.19324|||||||||-0.18416||-0.37861|-0.18858|-0.19011|-0.29987|-0.21963|-0.19157|-0.19231|-0.1912||||||-0.24085|10|13|27|21|9|121|69|31|18|14|13|11|6|4|3|57|||||||||||||||||||||||||
2024-05-09 03:19:35|SE.D.NIOUS.CASH.IP|2934|2024-05-08 12:49:10|2024-05-08 23:59:50||14428.2|0.64262|2024-05-08|0.18679|14|0.386847|13|-0.957854|13|2024-05-08|||||||||20.14801|30.89818|14.98241|43.00105|66.73|7.63207|0.18679|3.41118|0.19198|0.19141|0.1916|0.19157|33.46129|25.14386|66.73077|0.54519|||||||||11112|7491|10800|11496|21970|94029|99752|72748|78027|70921|87569|223205|2699|2308|2063|2||||||||||0.18587|0.28178|||0.22017|0.19268|||0.19157|0.19157|0.19157|0.19194|||0.19324|||||||||-0.18416||-0.37861|-0.18858|-0.19011|-0.29987|-0.21963|-0.19157|-0.19231|-0.1912||||||-0.24085|10|13|27|21|9|121|69|31|18|14|13|11|6|4|3|57|||||||||||||||||||||||||
2024-05-09 03:19:35|EJ.D.NOV.CASH.IP|811|2024-05-08 12:48:10|2024-05-08 15:19:50|9048|194.3|14.31356|2024-05-08|14.79514|13|0.133319|7|-0.044425|7|2024-05-08||||||||24.11311|25.01202|24.4816|27.33726|26.25264|18.67845|14.79514|23.28729|22.13156||||||||||||||||181|106|108|138|123|172|263|176|178||||||||||||||||0.02016|0.01461|0.01874|0.01365|0.0138|0.01105|0.01426|0.01208|0.01301||||||||||||||||-0.01588|-0.01481|-0.01394|-0.01241|-0.01278|-0.01146|-0.01466|-0.01282|-0.01282|||||||||249|220|188|172|141|150|230|232|95|||||||||||||||||||||||||
2024-05-09 03:19:36|KA.D.OCDO.CASH.IP|480|2024-05-08 12:49:20|2024-05-08 15:29:50|349.2|1572.8|14.20907|2024-05-08|22.6703|9|0.287604|13|-0.256996|14|2024-05-08||||||||33.52904|26.58433|22.6703|27.37592|24.69519|26.77493|30.10946|31.53998|27.86189||||||||||||||||710|510|1571|584|1192|1188|1182|1993|3452||||||||||||||||0.0741|0.04137|0.04168|0.02782|0.04747|0.0654|0.09149|0.1114|0.09151||||||||||||||||-0.08323|-0.05058|-0.06253|-0.08367|-0.04934|-0.07619|-0.07138|-0.084|-0.07279|||||||||63|34|31|33|57|60|70|89|54|||||||||||||||||||||||||
2024-05-09 03:19:36|EJ.D.NOV.CASH.IP|811|2024-05-08 12:48:10|2024-05-08 15:19:50|9048|194.3|14.31356|2024-05-08|14.79514|13|0.133319|7|-0.044425|7|2024-05-08||||||||24.11311|25.01202|24.4816|27.33726|26.25264|18.67845|14.79514|23.28729|22.13156||||||||||||||||181|106|108|138|123|172|263|176|178||||||||||||||||0.02016|0.01461|0.01874|0.01365|0.0138|0.01105|0.01426|0.01208|0.01301||||||||||||||||-0.01588|-0.01481|-0.01394|-0.01241|-0.01278|-0.01146|-0.01466|-0.01282|-0.01282|||||||||249|220|188|172|141|150|230|232|95|||||||||||||||||||||||||
2024-05-09 03:19:36|UC.D.ORLY.CASH.IP|1504|2024-05-08 13:30:00|2024-05-08 19:59:50|102033|50.9|29.04951|2024-05-08|37.72923|19|1.29604|13|-0.280082|14|2024-05-08||||||||||||||39.26476|40.44886|46.24242|45.65056|51.42525|38.21541|37.72923||||||||||||||||||81|170|31|43|90|23|27||||||||||||||||||0.10984|0.02454|0.01151|0.00984|0.00943|0.01027|0.00976||||||||||||||||||-0.02158|-0.02987|-0.01893|-0.01178|-0.01029|-0.01309|-0.00988|||||59|161|143|169|148|118|223|||||||||||||||||||||||||
2024-05-09 03:19:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-08|22.6703|9|0.287604|13|-0.256996|14|2024-05-08||||||||33.52904|26.58433|22.6703|27.37592|24.69519|26.77493|30.10946|31.53998|27.86189||||||||||||||||710|510|1571|584|1192|1188|1182|1993|3452||||||||||||||||0.0741|0.04137|0.04168|0.02782|0.04747|0.0654|0.09149|0.1114|0.09151||||||||||||||||-0.08323|-0.05058|-0.06253|-0.08367|-0.04934|-0.07619|-0.07138|-0.084|-0.07279|||||||||63|34|31|33|57|60|70|89|54|||||||||||||||||||||||||
2024-05-09 03:19:37|SE.D.PLTRUS.CASH.IP|3698|2024-05-08 12:49:10|2024-05-08 23:59:50|2142|15596.8|4.0767|2024-05-08|1.66545|14|0.836043|13|-0.424328|13|2024-05-08|||||||||51.55912|62.5385|55.19468|39.80844|16.30645|7.35063|1.66545|5.01717|4.56386|5.8237|3.45413|3.1066|43.70665|86.12018|73.09486|12.39443|||||||||1103|728|545|1704|6144|54664|40578|27145|27547|22614|24610|55688|7601|1008|890|186|||||||||0.06693|0.06166|0.0728|0.05108|0.0532|0.09709|0.07405|0.0597|0.05208|0.06074|0.04663|0.05459|0.07247|0.05835|0.04663|0.05187|||||||||-0.05633|-0.06038|-0.09971|-0.06832|-0.04654|-0.0937|-0.0657|-0.05194|-0.0499|-0.05644|-0.04662|-0.04688|-0.05509|-0.05827|-0.04662|-0.06025|99|48|78|78|80|233|247|181|177|173|88|98|71|36|26|98|||||||||||||||||||||||||
2024-05-09 03:19:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-08|37.72923|19|1.29604|13|-0.280082|14|2024-05-08||||||||||||||39.26476|40.44886|46.24242|45.65056|51.42525|38.21541|37.72923||||||||||||||||||81|170|31|43|90|23|27||||||||||||||||||0.10984|0.02454|0.01151|0.00984|0.00943|0.01027|0.00976||||||||||||||||||-0.02158|-0.02987|-0.01893|-0.01178|-0.01029|-0.01309|-0.00988|||||59|161|143|169|148|118|223|||||||||||||||||||||||||
2024-05-09 03:19:38|UC.D.PYPLVUS.CASH.IP|2198|2024-05-08 12:52:30|2024-05-08 23:59:40|6373|2625.2|3.06482|2024-05-08|1.58635|18|0.229218|13|-0.563767|11|2024-05-08|||||||||76.20622|77.55164|97.30389|64.5108|59.02547|6.51777|1.9049|2.5817|2.25716|1.7624|1.58635|1.60278|48.55579|25.05884||60.01569|||||||||4|0|0|321|175|2327|2165|2267|1836|2514|2231|5391|700|222||42|||||||||0.06853|0.03811||0.0681|0.04599|0.04355|0.03286|0.02262|0.02151|0.02122|0.02034|0.0187|0.04707||||||||||||-0.05283|-0.06041|-0.02076|-0.1167|-0.02682|-0.04896|-0.02992|-0.02803|-0.02449|-0.02113|-0.0191|-0.02546|-0.13345|-0.01569|||88|80|37|59|39|201|318|273|223|229|191|189|33|4|10|||||||||||||||||||||||||
2024-05-09 03:19:38|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-08|1.66545|14|0.836043|13|-0.424328|13|2024-05-08|||||||||51.55912|62.5385|55.19468|39.80844|16.30645|7.35063|1.66545|5.01717|4.56386|5.8237|3.45413|3.1066|43.70665|86.12018|73.09486|12.39443|||||||||1103|728|545|1704|6144|54664|40578|27145|27547|22614|24610|55688|7601|1008|890|186|||||||||0.06693|0.06166|0.0728|0.05108|0.0532|0.09709|0.07405|0.0597|0.05208|0.06074|0.04663|0.05459|0.07247|0.05835|0.04663|0.05187|||||||||-0.05633|-0.06038|-0.09971|-0.06832|-0.04654|-0.0937|-0.0657|-0.05194|-0.0499|-0.05644|-0.04662|-0.04688|-0.05509|-0.05827|-0.04662|-0.06025|99|48|78|78|80|233|247|181|177|173|88|98|71|36|26|98|||||||||||||||||||||||||
2024-05-09 03:19:39|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-08|1.58635|18|0.229218|13|-0.563767|11|2024-05-08|||||||||76.20622|77.55164|97.30389|64.5108|59.02547|6.51777|1.9049|2.5817|2.25716|1.7624|1.58635|1.60278|48.55579|25.05884||60.01569|||||||||4|0|0|321|175|2327|2165|2267|1836|2514|2231|5391|700|222||42|||||||||0.06853|0.03811||0.0681|0.04599|0.04355|0.03286|0.02262|0.02151|0.02122|0.02034|0.0187|0.04707||||||||||||-0.05283|-0.06041|-0.02076|-0.1167|-0.02682|-0.04896|-0.02992|-0.02803|-0.02449|-0.02113|-0.0191|-0.02546|-0.13345|-0.01569|||88|80|37|59|39|201|318|273|223|229|191|189|33|4|10|||||||||||||||||||||||||
2024-05-09 03:19:39|UC.D.PTONUS.CASH.IP|1232|2024-05-08 12:49:30|2024-05-08 23:59:40|392|9307.1|1.4603|2024-05-08|0.26026|16|0.791557|13|-1.030928|13|2024-05-08|||||||||68.5738|83.66667||88.6244|33.91452|4.51433|3.16406|2.56032|0.26026|6.4747|16.8581|9.32288|25.25494|50.12723||0.78951|||||||||369|108||475|4251|16053|29810|18616|30311|48290|25220|76031|208525|250||0|||||||||||||0.25445|0.34568|0.26108|0.28268|0.2611|0.25859|0.25575|||||0.25575||||||||||-0.9901||-0.43257|-0.50417|-0.34382|-0.28148|-0.25785|-0.25974|-0.25381|-0.2551|-0.2551|-0.25445|||-0.2551|3|6|26|24|119|103|43|17|16|12|11|4|2|11|||||||||||||||||||||||||
2024-05-09 03:19:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-08|0.26026|16|0.791557|13|-1.030928|13|2024-05-08|||||||||68.5738|83.66667||88.6244|33.91452|4.51433|3.16406|2.56032|0.26026|6.4747|16.8581|9.32288|25.25494|50.12723||0.78951|||||||||369|108||475|4251|16053|29810|18616|30311|48290|25220|76031|208525|250||0|||||||||||||0.25445|0.34568|0.26108|0.28268|0.2611|0.25859|0.25575|||||0.25575||||||||||-0.9901||-0.43257|-0.50417|-0.34382|-0.28148|-0.25785|-0.25974|-0.25381|-0.2551|-0.2551|-0.25445|||-0.2551|3|6|26|24|119|103|43|17|16|12|11|4|2|11|||||||||||||||||||||||||
2024-05-09 03:19:39|KA.D.RIO.CASH.IP|774|2024-05-08 12:49:10|2024-05-08 15:29:50|5523|232.5|15.90358|2024-05-08|20.61273|15|0.162455|7|-0.305865|7|2024-05-08||||||||20.72109|29.30176|34.45279|37.51714|35.05838|43.70967|24.01944|26.36084|20.61273||||||||||||||||708|361|152|94|244|263|214|255|166||||||||||||||||0.03396|0.02499|0.02414|0.01896|0.0204|0.01814|0.02229|0.02046|0.02414||||||||||||||||-0.03253|-0.02356|-0.02241|-0.01809|-0.02417|-0.02177|-0.02317|-0.02038|-0.0181|||||||||203|181|151|152|117|119|225|186|68|||||||||||||||||||||||||
2024-05-09 03:19:40|EJ.D.ROG.CASH.IP|473|2024-05-08 12:49:50|2024-05-08 15:19:50|22190|117.7|1.6999|2024-05-08|0.08413|15|0.045208|10|-0.09005|14|2024-05-08||||||||38.92433|19.68227|25.03606|20.03707|28.15887|16.70425|17.98682|4.39289|0.08413||||||||||||||||107|163|109|168|138|199|181|195|42||||||||||||||||0.04495|0.04509|0.04509|0.04514|0.04517|0.04513|0.04507||0.04511||||||||||||||||-0.04495|-0.045|-0.04505|-0.04499|-0.04517|-0.04511|-0.04499|-0.09005||||||||||90|56|40|45|32|36|39|23|15|||||||||||||||||||||||||
2024-05-09 03:19:40|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-08|20.61273|15|0.162455|7|-0.305865|7|2024-05-08||||||||20.72109|29.30176|34.45279|37.51714|35.05838|43.70967|24.01944|26.36084|20.61273||||||||||||||||708|361|152|94|244|263|214|255|166||||||||||||||||0.03396|0.02499|0.02414|0.01896|0.0204|0.01814|0.02229|0.02046|0.02414||||||||||||||||-0.03253|-0.02356|-0.02241|-0.01809|-0.02417|-0.02177|-0.02317|-0.02038|-0.0181|||||||||203|181|151|152|117|119|225|186|68|||||||||||||||||||||||||
2024-05-09 03:19:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-08|0.08413|15|0.045208|10|-0.09005|14|2024-05-08||||||||38.92433|19.68227|25.03606|20.03707|28.15887|16.70425|17.98682|4.39289|0.08413||||||||||||||||107|163|109|168|138|199|181|195|42||||||||||||||||0.04495|0.04509|0.04509|0.04514|0.04517|0.04513|0.04507||0.04511||||||||||||||||-0.04495|-0.045|-0.04505|-0.04499|-0.04517|-0.04511|-0.04499|-0.09005||||||||||90|56|40|45|32|36|39|23|15|||||||||||||||||||||||||
2024-05-09 03:19:40|KA.D.RR.CASH.IP|842|2024-05-08 12:49:10|2024-05-08 15:29:50|427.1|2777.9|17.00238|2024-05-08|23.88714|14|0.307984|13|-0.189484|11|2024-05-08||||||||29.20028|24.30141|26.81143|32.29056|30.40742|39.67528|30.31851|23.88714|29.2025||||||||||||||||2506|3223|3298|3015|1523|1524|1841|4818|2559||||||||||||||||0.04398|0.03868|0.03084|0.03452|0.03596|0.03153|0.04626|0.03398|0.0309||||||||||||||||-0.03926|-0.03496|-0.03113|-0.02759|-0.0379|-0.0304|-0.03364|-0.03126|-0.0299|||||||||175|169|183|155|135|169|208|197|96|||||||||||||||||||||||||
2024-05-09 03:19:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:41|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-08|23.88714|14|0.307984|13|-0.189484|11|2024-05-08||||||||29.20028|24.30141|26.81143|32.29056|30.40742|39.67528|30.31851|23.88714|29.2025||||||||||||||||2506|3223|3298|3015|1523|1524|1841|4818|2559||||||||||||||||0.04398|0.03868|0.03084|0.03452|0.03596|0.03153|0.04626|0.03398|0.0309||||||||||||||||-0.03926|-0.03496|-0.03113|-0.02759|-0.0379|-0.0304|-0.03364|-0.03126|-0.0299|||||||||175|169|183|155|135|169|208|197|96|||||||||||||||||||||||||
2024-05-09 03:19:41|ED.D.SAPG.CASH.IP|861|2024-05-08 12:49:20|2024-05-08 15:29:50|17652|375.4|9.88694|2024-05-08|4.82017|7|0.206068|7|-0.13669|7|2024-05-08||||||||4.82017|11.52514|10.94132|10.23968|15.47071|9.1067|13.25101|8.0875|15.51167||||||||||||||||434|225|221|220|163|498|453|330|324||||||||||||||||0.02559|0.01695|0.01675|0.01778|0.01639|0.02058|0.01987|0.01592|0.01674||||||||||||||||-0.02208|-0.01508|-0.01947|-0.0166|-0.01442|-0.01849|-0.01772|-0.01685|-0.01404|||||||||292|252|238|225|220|242|272|285|142|||||||||||||||||||||||||
2024-05-09 03:19:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-08|4.82017|7|0.206068|7|-0.13669|7|2024-05-08||||||||4.82017|11.52514|10.94132|10.23968|15.47071|9.1067|13.25101|8.0875|15.51167||||||||||||||||434|225|221|220|163|498|453|330|324||||||||||||||||0.02559|0.01695|0.01675|0.01778|0.01639|0.02058|0.01987|0.01592|0.01674||||||||||||||||-0.02208|-0.01508|-0.01947|-0.0166|-0.01442|-0.01849|-0.01772|-0.01685|-0.01404|||||||||292|252|238|225|220|242|272|285|142|||||||||||||||||||||||||
2024-05-09 03:19:42|SG.D.SAP.CASH.IP|2075|2024-05-08 13:30:00|2024-05-08 19:59:50|19017|32|17.48567|2024-05-08|12.68833|19|0.068407|16|-0.131634|15|2024-05-08||||||||||||||21.5868|30.1181|19.26459|22.55915|14.43949|24.15041|12.68833||||||||||||||||||45|15|41|23|32|30|62||||||||||||||||||0.01572|0.01897|0.01926|0.0171|0.01412|0.01219|0.01205||||||||||||||||||-0.01931|-0.02009|-0.02256|-0.02245|-0.01303|-0.00973|-0.01498|||||172|316|250|200|250|257|308|||||||||||||||||||||||||
2024-05-09 03:19:43|ED.D.SIEGn.CASH.IP|850|2024-05-08 12:49:20|2024-05-08 15:29:50|18142|187.4|11.42565|2024-05-08|4.68196|7|0.176913|7|-0.141906|8|2024-05-08||||||||4.68196|6.60429|14.80394|13.71629|11.91388|11.46909|9.47214|16.5561|15.84306||||||||||||||||357|414|158|271|186|211|230|217|165||||||||||||||||0.02825|0.02966|0.01878|0.02337|0.01809|0.0225|0.02164|0.01646|0.01524||||||||||||||||-0.02346|-0.02498|-0.01744|-0.02338|-0.01866|-0.01724|-0.01693|-0.01747|-0.01458|||||||||322|319|257|219|227|262|275|266|139|||||||||||||||||||||||||
2024-05-09 03:19:43|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-08|12.68833|19|0.068407|16|-0.131634|15|2024-05-08||||||||||||||21.5868|30.1181|19.26459|22.55915|14.43949|24.15041|12.68833||||||||||||||||||45|15|41|23|32|30|62||||||||||||||||||0.01572|0.01897|0.01926|0.0171|0.01412|0.01219|0.01205||||||||||||||||||-0.01931|-0.02009|-0.02256|-0.02245|-0.01303|-0.00973|-0.01498|||||172|316|250|200|250|257|308|||||||||||||||||||||||||
2024-05-09 03:19:44|EC.D.GLEFP.CASH.IP|636|2024-05-08 12:49:30|2024-05-08 15:29:50|2496.5|116.9|15.11323|2024-05-08|10.32514|9|0.201167|13|-0.140393|7|2024-05-08||||||||12.4418|11.32311|10.32514|18.62576|16.27959|16.2667|22.86427|21.23814|15.21903||||||||||||||||150|180|162|108|187|248|80|134|187||||||||||||||||0.03598|0.02981|0.02607|0.02474|0.02472|0.02511|0.03143|0.0221|0.0255||||||||||||||||-0.03364|-0.0282|-0.02505|-0.02076|-0.02008|-0.02567|-0.02316|-0.02547|-0.02433|||||||||250|239|165|129|123|197|162|198|79|||||||||||||||||||||||||
2024-05-09 03:19:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-08|4.68196|7|0.176913|7|-0.141906|8|2024-05-08||||||||4.68196|6.60429|14.80394|13.71629|11.91388|11.46909|9.47214|16.5561|15.84306||||||||||||||||357|414|158|271|186|211|230|217|165||||||||||||||||0.02825|0.02966|0.01878|0.02337|0.01809|0.0225|0.02164|0.01646|0.01524||||||||||||||||-0.02346|-0.02498|-0.01744|-0.02338|-0.01866|-0.01724|-0.01693|-0.01747|-0.01458|||||||||322|319|257|219|227|262|275|266|139|||||||||||||||||||||||||
2024-05-09 03:19:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-08|10.32514|9|0.201167|13|-0.140393|7|2024-05-08||||||||12.4418|11.32311|10.32514|18.62576|16.27959|16.2667|22.86427|21.23814|15.21903||||||||||||||||150|180|162|108|187|248|80|134|187||||||||||||||||0.03598|0.02981|0.02607|0.02474|0.02472|0.02511|0.03143|0.0221|0.0255||||||||||||||||-0.03364|-0.0282|-0.02505|-0.02076|-0.02008|-0.02567|-0.02316|-0.02547|-0.02433|||||||||250|239|165|129|123|197|162|198|79|||||||||||||||||||||||||
2024-05-09 03:19:44|UD.D.TSLA.CASH.IP|3668|2024-05-08 12:49:20|2024-05-08 23:59:50|17429|8958.3|4.89613|2024-05-08|0.01857|14|0.322694|13|-0.531945|12|2024-05-08|||||||||28.64725|54.7215|46.55473|16.58844|2.35824|2.04678|0.01857|0.2947|0.57607|0.01864|0.85341|0.56937|34.50793|40.71712|52.58554|58.68773|||||||||594|304|488|1527|6449|20519|17211|11131|6351|5145|4816|7973|27846|554|200|253|||||||||0.04328|0.03676|0.03036|0.02504|0.05008|0.05696|0.03868|0.03256|0.02505|0.02239|0.01876|0.02096|0.01816|0.01829|0.0158|0.01148|||||||||-0.0433|-0.02905|-0.02946|-0.03265|-0.05941|-0.04988|-0.03659|-0.0289|-0.02456|-0.02115|-0.01796|-0.02232|-0.01644|-0.01314|-0.03035|-0.02297|203|139|172|272|349|348|360|360|358|359|358|360|116|86|78|75|||||||||||||||||||||||||
2024-05-09 03:19:45|UD.D.TSLA.CASH.IP|3668|2024-05-08 12:49:20|2024-05-08 23:59:50|17429|8958.3|4.89613|2024-05-08|0.01857|14|0.322694|13|-0.531945|12|2024-05-08|||||||||28.64725|54.7215|46.55473|16.58844|2.35824|2.04678|0.01857|0.2947|0.57607|0.01864|0.85341|0.56937|34.50793|40.71712|52.58554|58.68773|||||||||594|304|488|1527|6449|20519|17211|11131|6351|5145|4816|7973|27846|554|200|253|||||||||0.04328|0.03676|0.03036|0.02504|0.05008|0.05696|0.03868|0.03256|0.02505|0.02239|0.01876|0.02096|0.01816|0.01829|0.0158|0.01148|||||||||-0.0433|-0.02905|-0.02946|-0.03265|-0.05941|-0.04988|-0.03659|-0.0289|-0.02456|-0.02115|-0.01796|-0.02232|-0.01644|-0.01314|-0.03035|-0.02297|203|139|172|272|349|348|360|360|358|359|358|360|116|86|78|75|||||||||||||||||||||||||
2024-05-09 03:19:45|EC.D.FP.CASH.IP|796|2024-05-08 12:49:20|2024-05-08 15:29:50|6724|156.1|13.07901|2024-05-08|10.20793|7|0.134429|7|-0.148743|7|2024-05-08||||||||10.20793|21.33276|24.31421|25.37424|32.30524|30.64793|17.68845|13.67307|11.34279||||||||||||||||163|117|103|119|103|141|153|187|219||||||||||||||||0.02759|0.01949|0.01938|0.01812|0.01737|0.01992|0.01925|0.02075|0.01881||||||||||||||||-0.02625|-0.02156|-0.01615|-0.01527|-0.01603|-0.01952|-0.02391|-0.01762|-0.01623|||||||||324|258|214|209|192|173|249|227|106|||||||||||||||||||||||||
2024-05-09 03:19:46|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-08|10.20793|7|0.134429|7|-0.148743|7|2024-05-08||||||||10.20793|21.33276|24.31421|25.37424|32.30524|30.64793|17.68845|13.67307|11.34279||||||||||||||||163|117|103|119|103|141|153|187|219||||||||||||||||0.02759|0.01949|0.01938|0.01812|0.01737|0.01992|0.01925|0.02075|0.01881||||||||||||||||-0.02625|-0.02156|-0.01615|-0.01527|-0.01603|-0.01952|-0.02391|-0.01762|-0.01623|||||||||324|258|214|209|192|173|249|227|106|||||||||||||||||||||||||
2024-05-09 03:19:46|SH.D.UBERUS.CASH.IP|3503|2024-05-08 12:49:20|2024-05-08 23:59:50|6660|18843.8|3.5736|2024-05-08|0.0373|14|18.916256|8|-8.313671|10|2024-05-08|||||||||49.30485|73.20829|46.9168|7.23548|6.70638|3.16659|0.0373|0.59246|1.80914|2.71191|2.95506|0.29862|51.24047|41.12127|80.02101|13.28287|||||||||369|130|3026|5249|7937|41468|29603|16811|23677|24210|15381|36427|2280|449|238|106|||||||||1.41028|0.09389|0.23958|0.17207|0.07973|0.15307|0.07923|0.04871|0.0403|0.05073|0.04002|0.05031|0.02873|0.02501||0.04273|||||||||-0.1288|-0.15032|-0.44183|-0.1401|-0.0906|-0.14354|-0.0913|-0.04886|-0.04193|-0.04641|-0.03513|-0.04988|-0.03683|-0.025||-0.02002|61|67|88|283|304|327|360|355|336|335|341|359|84|56|10|61|||||||||||||||||||||||||
2024-05-09 03:19:46|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:47|SH.D.UBERUS.CASH.IP|3503|2024-05-08 12:49:20|2024-05-08 23:59:50|6660|18843.8|3.5736|2024-05-08|0.0373|14|18.916256|8|-8.313671|10|2024-05-08|||||||||49.30485|73.20829|46.9168|7.23548|6.70638|3.16659|0.0373|0.59246|1.80914|2.71191|2.95506|0.29862|51.24047|41.12127|80.02101|13.28287|||||||||369|130|3026|5249|7937|41468|29603|16811|23677|24210|15381|36427|2280|449|238|106|||||||||1.41028|0.09389|0.23958|0.17207|0.07973|0.15307|0.07923|0.04871|0.0403|0.05073|0.04002|0.05031|0.02873|0.02501||0.04273|||||||||-0.1288|-0.15032|-0.44183|-0.1401|-0.0906|-0.14354|-0.0913|-0.04886|-0.04193|-0.04641|-0.03513|-0.04988|-0.03683|-0.025||-0.02002|61|67|88|283|304|327|360|355|336|335|341|359|84|56|10|61|||||||||||||||||||||||||
2024-05-09 03:19:47|KA.D.ULVR.CASH.IP|666|2024-05-08 12:49:20|2024-05-08 15:29:50||298.8|6.16525|2024-05-08|8.53297|14|0.142113|7|-0.070788|7|2024-05-08||||||||26.827|49.54614|21.96992|42.20299|49.3491|27.97503|10.49843|8.53297|34.50375||||||||||||||||238|283|437|286|348|567|337|537|195||||||||||||||||0.02952|0.02356|0.02359|0.0236|0.02366|0.02364|0.02498|0.02359|0.01445||||||||||||||||-0.03003|-0.02354|-0.02358|-0.0236|-0.02364|-0.02626|-0.02947|-0.02357|-0.01675|||||||||153|107|82|64|75|93|105|94|58|||||||||||||||||||||||||
2024-05-09 03:19:47|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:47|SH.D.UPS.CASH.IP|2031|2024-05-08 13:30:00|2024-05-08 19:59:50|14768|466.2|16.46593|2024-05-08|15.07745|19|0.102712|13|-0.122633|13|2024-05-08||||||||||||||32.66084|21.4673|22.29141|21.99538|25.25193|21.77784|15.07745||||||||||||||||||1420|628|557|394|449|466|471||||||||||||||||||0.03211|0.01888|0.01613|0.0116|0.01376|0.01387|0.01526||||||||||||||||||-0.0389|-0.02323|-0.01414|-0.01223|-0.01008|-0.01134|-0.01673|||||89|266|265|223|214|216|259|||||||||||||||||||||||||
2024-05-09 03:19:49|UD.D.VRMUS.CASH.IP|271|2024-05-08 13:30:00|2024-05-08 19:59:50|1237|123.2|41.70947|2024-05-08|48.61405|19|1.132686|19|-2.996255|13|2024-05-08||||||||||||||83.68755|80.65887|71.72072|83.52646|79.09869|95.44564|48.61405||||||||||||||||||102|40|443|119|166|14|47||||||||||||||||||0.078||||0.40414|0.079|0.27289||||||||||||||||||-2.79924|-0.27039|-1.28001|-0.11941|-1.15303|-0.35635|-0.32262|||||23|20|7|12|28|21|42|||||||||||||||||||||||||
2024-05-09 03:19:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-08|8.53297|14|0.142113|7|-0.070788|7|2024-05-08||||||||26.827|49.54614|21.96992|42.20299|49.3491|27.97503|10.49843|8.53297|34.50375||||||||||||||||238|283|437|286|348|567|337|537|195||||||||||||||||0.02952|0.02356|0.02359|0.0236|0.02366|0.02364|0.02498|0.02359|0.01445||||||||||||||||-0.03003|-0.02354|-0.02358|-0.0236|-0.02364|-0.02626|-0.02947|-0.02357|-0.01675|||||||||153|107|82|64|75|93|105|94|58|||||||||||||||||||||||||
2024-05-09 03:19:49|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-08|15.07745|19|0.102712|13|-0.122633|13|2024-05-08||||||||||||||32.66084|21.4673|22.29141|21.99538|25.25193|21.77784|15.07745||||||||||||||||||1420|628|557|394|449|466|471||||||||||||||||||0.03211|0.01888|0.01613|0.0116|0.01376|0.01387|0.01526||||||||||||||||||-0.0389|-0.02323|-0.01414|-0.01223|-0.01008|-0.01134|-0.01673|||||89|266|265|223|214|216|259|||||||||||||||||||||||||
2024-05-09 03:19:49|SB.D.DIS.CASH.IP|3283|2024-05-08 12:49:10|2024-05-08 23:59:30|10543|3291.3|4.88396|2024-05-08|1.43394|18|0.410776|13|-0.237394|13|2024-05-08|||||||||43.44152|69.2682|61.56761|50.78699|42.25628|5.86005|4.35444|5.99672|6.14537|3.82743|1.43394|4.31688|56.28533|50.03705|73.20454|100|||||||||226|217|301|378|653|9866|5544|4719|3511|2429|3198|8559|702|183|386|40|||||||||0.08361|0.16094||0.044|0.02697|0.06042|0.02786|0.02466|0.02016|0.01795|0.01682|0.01938|0.01901|0.038|0.08449|0.05458|||||||||-0.04513|-0.05401|-0.0355|-0.03896|-0.02976|-0.05475|-0.03469|-0.02226|-0.01796|-0.01614|-0.01228|-0.01478|-0.06642|-0.03799|-0.02844|-0.03793|30|39|13|67|45|206|323|301|261|236|211|209|32|10|41|20|||||||||||||||||||||||||
2024-05-09 03:19:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-08|48.61405|19|1.132686|19|-2.996255|13|2024-05-08||||||||||||||83.68755|80.65887|71.72072|83.52646|79.09869|95.44564|48.61405||||||||||||||||||102|40|443|119|166|14|47||||||||||||||||||0.078||||0.40414|0.079|0.27289||||||||||||||||||-2.79924|-0.27039|-1.28001|-0.11941|-1.15303|-0.35635|-0.32262|||||23|20|7|12|28|21|42|||||||||||||||||||||||||
2024-05-09 03:19:50|SH.D.WFC.CASH.IP|2374|2024-05-08 12:50:20|2024-05-08 23:44:00|6078|4916.5|2.28614|2024-05-08|0.0161|18|21.286121|8|-1.666122|20|2024-05-08|||||||||1.99649|100|1.28483|33.76158|83.39452|7.54555|0.01656|3.24171|2.20568|0.54556|0.0161|0.86342|82.74675|85.72362|100|66.69391|||||||||0|0|0|0|943|5549|5690|6251|5536|5886|7637|12941|2469|1199|107|66|||||||||21.28612|0.0167||0.11678|0.13331|0.03677|0.01946|0.02086|0.02063|0.01962|0.02329|0.02097|0.03924|0.03269||0.53098||||||||||||-0.01668||-0.03227|-0.02283|-0.02191|-0.02111|-0.02011|-0.02133|-0.02224|-0.84941|-0.04083|||2|3|1|6|6|173|240|155|137|189|193|236|23|7|3|3|||||||||||||||||||||||||
2024-05-09 03:19:50|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-08|1.43394|18|0.410776|13|-0.237394|13|2024-05-08|||||||||43.44152|69.2682|61.56761|50.78699|42.25628|5.86005|4.35444|5.99672|6.14537|3.82743|1.43394|4.31688|56.28533|50.03705|73.20454|100|||||||||226|217|301|378|653|9866|5544|4719|3511|2429|3198|8559|702|183|386|40|||||||||0.08361|0.16094||0.044|0.02697|0.06042|0.02786|0.02466|0.02016|0.01795|0.01682|0.01938|0.01901|0.038|0.08449|0.05458|||||||||-0.04513|-0.05401|-0.0355|-0.03896|-0.02976|-0.05475|-0.03469|-0.02226|-0.01796|-0.01614|-0.01228|-0.01478|-0.06642|-0.03799|-0.02844|-0.03793|30|39|13|67|45|206|323|301|261|236|211|209|32|10|41|20|||||||||||||||||||||||||
2024-05-09 03:19:51|UD.D.WYNN.CASH.IP|2071|2024-05-08 13:30:00|2024-05-08 19:59:50|9571|1275.9|14.9702|2024-05-08|9.25849|13|0.472441|13|-0.732984|13|2024-05-08||||||||||||||9.25849|17.94312|18.17964|24.29535|22.46389|27.08441|13.96675||||||||||||||||||4221|2002|1724|948|1285|811|710||||||||||||||||||0.10773|0.04965|0.04355|0.03627|0.02799|0.02694|0.02677||||||||||||||||||-0.13984|-0.06167|-0.04631|-0.04048|-0.0374|-0.03037|-0.0276|||||154|252|243|231|223|244|244|||||||||||||||||||||||||
2024-05-09 03:19:51|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-08|0.0161|18|21.286121|8|-1.666122|20|2024-05-08|||||||||1.99649|100|1.28483|33.76158|83.39452|7.54555|0.01656|3.24171|2.20568|0.54556|0.0161|0.86342|82.74675|85.72362|100|66.69391|||||||||0|0|0|0|943|5549|5690|6251|5536|5886|7637|12941|2469|1199|107|66|||||||||21.28612|0.0167||0.11678|0.13331|0.03677|0.01946|0.02086|0.02063|0.01962|0.02329|0.02097|0.03924|0.03269||0.53098||||||||||||-0.01668||-0.03227|-0.02283|-0.02191|-0.02111|-0.02011|-0.02133|-0.02224|-0.84941|-0.04083|||2|3|1|6|6|173|240|155|137|189|193|236|23|7|3|3|||||||||||||||||||||||||
2024-05-09 03:19:51|UD.D.ZMUS.CASH.IP|1510|2024-05-08 12:50:10|2024-05-08 23:43:40|6099|702.8|10.89141|2024-05-08|7.92135|13|0.321543|13|-0.485437|11|2024-05-08|||||||||25.7727||87.61494|91.2409|66.86721|7.92135|9.38989|9.27268|18.44526|18.68044|19.46592|12.58099|50.27683|||33.87945|||||||||131||7|24|121|1078|492|506|664|389|1473|1265|74|||32||||||||||||0.0585||0.0705|0.0413|0.02515|0.02377|0.02093|0.02374|0.02354|||||||||||||-0.12862||-0.1127|-0.12293|-0.19465|-0.05777|-0.03693|-0.02644|-0.02496|-0.0214|-0.02815|-0.02121|-0.139|||-0.34314|4|16|34|3|153|246|184|152|134|144|199|10|3|||||||||||||||||||||||||
2024-05-09 03:19:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-08|9.25849|13|0.472441|13|-0.732984|13|2024-05-08||||||||||||||9.25849|17.94312|18.17964|24.29535|22.46389|27.08441|13.96675||||||||||||||||||4221|2002|1724|948|1285|811|710||||||||||||||||||0.10773|0.04965|0.04355|0.03627|0.02799|0.02694|0.02677||||||||||||||||||-0.13984|-0.06167|-0.04631|-0.04048|-0.0374|-0.03037|-0.0276|||||154|252|243|231|223|244|244|||||||||||||||||||||||||
2024-05-09 03:19:52|EJ.D.ZURZ.CASH.IP|483|2024-05-08 12:49:20|2024-05-08 15:19:50|45540|32.9|13.46769|2024-05-08|14.96737|7|0.132655|7|-0.088359|7|2024-05-08||||||||14.96737|25.63509|26.69079|55.27706|35.46391|25.37533|22.91431|39.34554|39.1734||||||||||||||||27|40|38|29|23|43|41|44|50||||||||||||||||0.03403|0.02381|0.02207|0.02201|0.02749|0.02198|0.03132|0.0259|0.02198||||||||||||||||-0.02943|-0.02762|-0.02205|-0.02202|-0.02198|-0.02197|-0.02414|-0.0236|-0.02196|||||||||134|82|75|76|79|71|83|89|23|||||||||||||||||||||||||
2024-05-09 03:19:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-08|7.92135|13|0.321543|13|-0.485437|11|2024-05-08|||||||||25.7727||87.61494|91.2409|66.86721|7.92135|9.38989|9.27268|18.44526|18.68044|19.46592|12.58099|50.27683|||33.87945|||||||||131||7|24|121|1078|492|506|664|389|1473|1265|74|||32||||||||||||0.0585||0.0705|0.0413|0.02515|0.02377|0.02093|0.02374|0.02354|||||||||||||-0.12862||-0.1127|-0.12293|-0.19465|-0.05777|-0.03693|-0.02644|-0.02496|-0.0214|-0.02815|-0.02121|-0.139|||-0.34314|4|16|34|3|153|246|184|152|134|144|199|10|3|||||||||||||||||||||||||
2024-05-09 03:19:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-08|14.96737|7|0.132655|7|-0.088359|7|2024-05-08||||||||14.96737|25.63509|26.69079|55.27706|35.46391|25.37533|22.91431|39.34554|39.1734||||||||||||||||27|40|38|29|23|43|41|44|50||||||||||||||||0.03403|0.02381|0.02207|0.02201|0.02749|0.02198|0.03132|0.0259|0.02198||||||||||||||||-0.02943|-0.02762|-0.02205|-0.02202|-0.02198|-0.02197|-0.02414|-0.0236|-0.02196|||||||||134|82|75|76|79|71|83|89|23|||||||||||||||||||||||||
2024-05-09 03:19:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:54|CS.D.BCHUSD.CFD.IP|4891|2024-05-08 12:49:30|2024-05-08 23:59:50|446.71|11.9|0.52916|2024-05-08|0.5126|0|0.793951|12|-0.83986|16|2024-05-08|0.5126|0.51456|0.51433|0.5137|0.51501|0.51811|0.5223|0.52837|0.53137|0.52867|0.52517|0.52755|0.53039|0.52357|0.51913|0.52273|0.52628|0.52424|0.52353|0.5267|0.53431|0.53685|0.53833|0.53852|16|14|10|9|11|9|10|14|13|11|11|12|14|16|17|17|13|13|8|12|17|10|9|9|0.03671|0.02438|0.01814|0.01707|0.02145|0.02443|0.02816|0.03483|0.02901|0.0211|0.02027|0.01554|0.03055|0.04251|0.03161|0.03261|0.0225|0.03103|0.01406|0.02487|0.03411|0.02025|0.02462|0.02254|-0.03513|-0.02778|-0.0198|-0.02303|-0.02589|-0.04976|-0.02979|-0.03591|-0.03172|-0.0228|-0.02288|-0.01894|-0.03026|-0.04113|-0.03038|-0.03508|-0.03216|-0.02501|-0.01367|-0.03125|-0.04401|-0.02548|-0.02668|-0.02141|353|351|348|339|346|296|321|344|348|334|271|310|326|347|359|356|354|354|324|352|349|307|322|337|||||||||||||||||||||||||
2024-05-09 03:19:54|CS.D.BCHUSD.CFD.IP|4891|2024-05-08 12:49:30|2024-05-08 23:59:50|446.71|11.9|0.52916|2024-05-08|0.5126|0|0.793951|12|-0.83986|16|2024-05-08|0.5126|0.51456|0.51433|0.5137|0.51501|0.51811|0.5223|0.52837|0.53137|0.52867|0.52517|0.52755|0.53039|0.52357|0.51913|0.52273|0.52628|0.52424|0.52353|0.5267|0.53431|0.53685|0.53833|0.53852|16|14|10|9|11|9|10|14|13|11|11|12|14|16|17|17|13|13|8|12|17|10|9|9|0.03671|0.02438|0.01814|0.01707|0.02145|0.02443|0.02816|0.03483|0.02901|0.0211|0.02027|0.01554|0.03055|0.04251|0.03161|0.03261|0.0225|0.03103|0.01406|0.02487|0.03411|0.02025|0.02462|0.02254|-0.03513|-0.02778|-0.0198|-0.02303|-0.02589|-0.04976|-0.02979|-0.03591|-0.03172|-0.0228|-0.02288|-0.01894|-0.03026|-0.04113|-0.03038|-0.03508|-0.03216|-0.02501|-0.01367|-0.03125|-0.04401|-0.02548|-0.02668|-0.02141|353|351|348|339|346|296|321|344|348|334|271|310|326|347|359|356|354|354|324|352|349|307|322|337|||||||||||||||||||||||||
2024-05-09 03:19:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:19:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:02|EN.D.LGO.FWM2.IP|2349|2024-05-08 12:49:40|2024-05-08 21:56:20|758.4|10.6|0.17131|2024-05-08|0.1316|20|0.253536|14|-0.107512|7|2024-05-08|0.1336|0.13362|0.13374|0.13377|0.13384|0.13398|0.1341|0.13447|0.13467|0.13488|0.13452|0.13447|0.13426|0.13342|0.13313|0.13216|0.13215|0.13238|0.13198|0.13173|0.1316|5.12609|||0|0|0|0|0|0|1|3|7|3|3|1|6|10|7|47|5|2|2|0|0|0|||0.01447|0.01527|0.01605|0.02102|0.01721|0.02144|0.02195|0.02127|0.02186|0.02016|0.02492|0.02058|0.02297|0.02975|0.03033|0.02582|0.01805|0.01976|0.01886|0.01411|0.02084|0.02197|||-0.0207|-0.02151|-0.01638|-0.02675|-0.01338|-0.01914|-0.01735|-0.02037|-0.02514|-0.0201|-0.01955|-0.02341|-0.01949|-0.02495|-0.02975|-0.0248|-0.02365|-0.01756|-0.0175|-0.01712|-0.01711|-0.01319|||102|146|156|54|31|91|150|233|263|253|259|224|257|333|335|332|262|227|204|88|52|21|||||||||||||||||||||||||
2024-05-09 03:20:02|EN.D.LGO.FWM2.IP|2349|2024-05-08 12:49:40|2024-05-08 21:56:20|758.4|10.6|0.17131|2024-05-08|0.1316|20|0.253536|14|-0.107512|7|2024-05-08|0.1336|0.13362|0.13374|0.13377|0.13384|0.13398|0.1341|0.13447|0.13467|0.13488|0.13452|0.13447|0.13426|0.13342|0.13313|0.13216|0.13215|0.13238|0.13198|0.13173|0.1316|5.12609|||0|0|0|0|0|0|1|3|7|3|3|1|6|10|7|47|5|2|2|0|0|0|||0.01447|0.01527|0.01605|0.02102|0.01721|0.02144|0.02195|0.02127|0.02186|0.02016|0.02492|0.02058|0.02297|0.02975|0.03033|0.02582|0.01805|0.01976|0.01886|0.01411|0.02084|0.02197|||-0.0207|-0.02151|-0.01638|-0.02675|-0.01338|-0.01914|-0.01735|-0.02037|-0.02514|-0.0201|-0.01955|-0.02341|-0.01949|-0.02495|-0.02975|-0.0248|-0.02365|-0.01756|-0.0175|-0.01712|-0.01711|-0.01319|||102|146|156|54|31|91|150|233|263|253|259|224|257|333|335|332|262|227|204|88|52|21|||||||||||||||||||||||||
2024-05-09 03:20:03|CO.D.CFI.FWM2.IP|1060|2024-05-08 12:49:50|2024-05-08 15:59:50||4.4|0.3661|2024-05-08|0.0863|11|0.3724|9|-0.230093|14|2024-05-08|||||||0.09393|0.09018|0.08795|0.09177|0.08856|0.0863|0.39256|0.38935|0.69287|0.08717|||||||||||||||3|5|4|4|3|3|4|5|4|3|||||||||||||||0.02975|0.03066|0.02546|0.03864|0.02398|0.0249|0.02499|0.0297|0.02438|0.02367|||||||||||||||-0.03218|-0.03852|-0.02663|-0.03721|-0.02094|-0.02882|-0.02604|-0.03805|-0.0354|-0.02505|||||||||286|328|296|323|295|315|326|330|329|310|||||||||||||||||||||||||
2024-05-09 03:20:03|CO.D.CFI.FWM2.IP|1060|2024-05-08 12:49:50|2024-05-08 15:59:50||4.4|0.3661|2024-05-08|0.0863|11|0.3724|9|-0.230093|14|2024-05-08|||||||0.09393|0.09018|0.08795|0.09177|0.08856|0.0863|0.39256|0.38935|0.69287|0.08717|||||||||||||||3|5|4|4|3|3|4|5|4|3|||||||||||||||0.02975|0.03066|0.02546|0.03864|0.02398|0.0249|0.02499|0.0297|0.02438|0.02367|||||||||||||||-0.03218|-0.03852|-0.02663|-0.03721|-0.02094|-0.02882|-0.02604|-0.03805|-0.0354|-0.02505|||||||||286|328|296|323|295|315|326|330|329|310|||||||||||||||||||||||||
2024-05-09 03:20:03|SE.D.PANWUS.CASH.IP|1824|2024-05-08 13:30:00|2024-05-08 19:59:50|30300|745.7|14.9499|2024-05-08|13.72714|13|0.198728|13|-0.554638|13|2024-05-08||||||||||||||13.72714|15.4199|21.04447|24.53471|44.20393|39.85939|22.03047||||||||||||||||||1884|1036|886|730|583|598|1165||||||||||||||||||0.04122|0.03163|0.02613|0.02047|0.02175|0.01765|0.02038||||||||||||||||||-0.07478|-0.03497|-0.03612|-0.02814|-0.03754|-0.02723|-0.02924|||||147|215|162|147|120|113|232|||||||||||||||||||||||||
2024-05-09 03:20:03|SE.D.PANWUS.CASH.IP|1824|2024-05-08 13:30:00|2024-05-08 19:59:50|30300|745.7|14.9499|2024-05-08|13.72714|13|0.198728|13|-0.554638|13|2024-05-08||||||||||||||13.72714|15.4199|21.04447|24.53471|44.20393|39.85939|22.03047||||||||||||||||||1884|1036|886|730|583|598|1165||||||||||||||||||0.04122|0.03163|0.02613|0.02047|0.02175|0.01765|0.02038||||||||||||||||||-0.07478|-0.03497|-0.03612|-0.02814|-0.03754|-0.02723|-0.02924|||||147|215|162|147|120|113|232|||||||||||||||||||||||||
2024-05-09 03:20:04|UA.D.ABNBUS.CASH.IP|3211|2024-05-08 12:51:00|2024-05-08 23:59:50|14458|1471.1|10.29896|2024-05-08|5.39925|19|2.254021|20|-3.832596|20|2024-05-08|||||||||80.25296||100|64.90405|40.98547|12.21198|10.86919|8.04909|8.98531|6.25652|9.77788|5.39925|9.55493|29.61495|53.7063|41.88516|||||||||12||50|139|276|1487|975|889|876|666|862|2514|7049|1160|435|53||||||||||||0.12163|0.03515|0.0625|0.0273|0.02194|0.01808|0.02086|0.01425|0.02576|0.16335|0.07696|0.06047|0.02146|||||||||||-0.28201|-0.05671|-0.169|-0.07419|-0.03539|-0.02222|-0.0181|-0.02285|-0.01525|-0.02837|-0.25698|-0.08878|-0.07915|-0.0353|5|2|17|27|157|268|312|268|257|287|335|300|166|82|110|||||||||||||||||||||||||
2024-05-09 03:20:04|UA.D.ABNBUS.CASH.IP|3211|2024-05-08 12:51:00|2024-05-08 23:59:50|14458|1471.1|10.29896|2024-05-08|5.39925|19|2.254021|20|-3.832596|20|2024-05-08|||||||||80.25296||100|64.90405|40.98547|12.21198|10.86919|8.04909|8.98531|6.25652|9.77788|5.39925|9.55493|29.61495|53.7063|41.88516|||||||||12||50|139|276|1487|975|889|876|666|862|2514|7049|1160|435|53||||||||||||0.12163|0.03515|0.0625|0.0273|0.02194|0.01808|0.02086|0.01425|0.02576|0.16335|0.07696|0.06047|0.02146|||||||||||-0.28201|-0.05671|-0.169|-0.07419|-0.03539|-0.02222|-0.0181|-0.02285|-0.01525|-0.02837|-0.25698|-0.08878|-0.07915|-0.0353|5|2|17|27|157|268|312|268|257|287|335|300|166|82|110|||||||||||||||||||||||||
2024-05-09 03:20:05|UA.D.BIDU.CASH.IP|1297|2024-05-08 12:48:10|2024-05-08 23:58:40|10920|520|13.99619|2024-05-08|9.69331|17|0.203628|12|-0.414747|12|2024-05-08|||||||||55.69254|93.12912|77.81959|84.65071|72.13774|20.12119|16.12304|16.13913|16.85308|9.69331|18.90299|15.9455|37.59828|80.01826|100|40.23616|||||||||76|35|102|377|350|939|700|319|386|242|244|522|21233|60|0|0|||||||||0.02751|0.00919|0.01148|0.13321|0.05479|0.05443|0.02712|0.0212|0.02032|0.02195|0.01869|0.02074|||||||||||||-0.14958|-0.01122|-0.00918|-0.0322|-0.14029|-0.06623|-0.03511|-0.02929|-0.01888|-0.02437|-0.02245|-0.01965|-0.21914||||18|29|18|26|68|120|193|143|113|114|106|157|8|5|2|5|||||||||||||||||||||||||
2024-05-09 03:20:05|UA.D.BIDU.CASH.IP|1297|2024-05-08 12:48:10|2024-05-08 23:58:40|10920|520|13.99619|2024-05-08|9.69331|17|0.203628|12|-0.414747|12|2024-05-08|||||||||55.69254|93.12912|77.81959|84.65071|72.13774|20.12119|16.12304|16.13913|16.85308|9.69331|18.90299|15.9455|37.59828|80.01826|100|40.23616|||||||||76|35|102|377|350|939|700|319|386|242|244|522|21233|60|0|0|||||||||0.02751|0.00919|0.01148|0.13321|0.05479|0.05443|0.02712|0.0212|0.02032|0.02195|0.01869|0.02074|||||||||||||-0.14958|-0.01122|-0.00918|-0.0322|-0.14029|-0.06623|-0.03511|-0.02929|-0.01888|-0.02437|-0.02245|-0.01965|-0.21914||||18|29|18|26|68|120|193|143|113|114|106|157|8|5|2|5|||||||||||||||||||||||||
2024-05-09 03:20:06|UC.D.NVDA.CASH.IP|3646|2024-05-08 12:49:40|2024-05-08 23:59:50|89850|2925|6.66848|2024-05-08|0.87972|15|0.331884|13|-0.22677|13|2024-05-08|||||||||73.71132|92.98975|90.13121|29.92357|16.71178|8.29612|1.72487|0.87972|4.75347|5.25396|5.06541|5.62054|13.56731|36.69308|34.87127|36.77142|||||||||96|29|41|396|834|6665|5035|4868|2865|2268|1978|2914|815|230|415|12909|||||||||0.01463|0.00956|0.01244|0.01076|0.01521|0.0575|0.03146|0.02456|0.01859|0.01829|0.01493|0.01577|0.02243|0.00626|0.00712|0.00624|||||||||-0.01799|-0.00561|-0.01103|-0.01691|-0.0192|-0.04922|-0.03433|-0.03139|-0.02196|-0.02153|-0.01705|-0.01865|-0.03082|-0.01201|-0.01457|-0.00956|247|171|162|251|252|279|357|357|339|345|318|340|237|90|66|117|||||||||||||||||||||||||
2024-05-09 03:20:06|UC.D.NVDA.CASH.IP|3646|2024-05-08 12:49:40|2024-05-08 23:59:50|89850|2925|6.66848|2024-05-08|0.87972|15|0.331884|13|-0.22677|13|2024-05-08|||||||||73.71132|92.98975|90.13121|29.92357|16.71178|8.29612|1.72487|0.87972|4.75347|5.25396|5.06541|5.62054|13.56731|36.69308|34.87127|36.77142|||||||||96|29|41|396|834|6665|5035|4868|2865|2268|1978|2914|815|230|415|12909|||||||||0.01463|0.00956|0.01244|0.01076|0.01521|0.0575|0.03146|0.02456|0.01859|0.01829|0.01493|0.01577|0.02243|0.00626|0.00712|0.00624|||||||||-0.01799|-0.00561|-0.01103|-0.01691|-0.0192|-0.04922|-0.03433|-0.03139|-0.02196|-0.02153|-0.01705|-0.01865|-0.03082|-0.01201|-0.01457|-0.00956|247|171|162|251|252|279|357|357|339|345|318|340|237|90|66|117|||||||||||||||||||||||||
2024-05-09 03:20:06|EZ.D.ROBINGREY.Month2.IP|1838|2024-05-08 12:51:40|2024-05-08 23:59:40|15.54|0|0|2024-05-08|0|8|2.990897|20|-1.834862|20|2024-05-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13281|0.06627|||0.23057|0.11851|0.08737|0.07048|0.06717|0.07242|0.067|0.07154|0.267|0.14171|0.11139|0.06967|||||||||-0.13219|-0.06618||-0.10676|-0.15236|-0.10714|-0.07123|-0.06709|-0.07232|-0.06714|-0.06699|-0.06724|-0.25292|-0.19874|-0.10308|-0.07385|39|15|17|36|83|172|191|156|125|139|107|168|307|214|135|116|||||||||||||||||||||||||
2024-05-09 03:20:06|EZ.D.ROBINGREY.Month2.IP|1838|2024-05-08 12:51:40|2024-05-08 23:59:40|15.54|0|0|2024-05-08|0|8|2.990897|20|-1.834862|20|2024-05-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13281|0.06627|||0.23057|0.11851|0.08737|0.07048|0.06717|0.07242|0.067|0.07154|0.267|0.14171|0.11139|0.06967|||||||||-0.13219|-0.06618||-0.10676|-0.15236|-0.10714|-0.07123|-0.06709|-0.07232|-0.06714|-0.06699|-0.06724|-0.25292|-0.19874|-0.10308|-0.07385|39|15|17|36|83|172|191|156|125|139|107|168|307|214|135|116|||||||||||||||||||||||||
2024-05-09 03:20:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:07|UD.D.SPWR.CASH.IP|1547|2024-05-08 13:30:00|2024-05-08 19:59:50||1341.4|0.15376|2024-05-08|0.44804|14|0.458716|19|-1.327434|13|2024-05-08||||||||||||||2.98826|0.44804|12.89825|0.45767|0.45872|0.45998|0.61094||||||||||||||||||6142|6995|15786|16720|7020|13434|25663||||||||||||||||||0.44894||||||0.45872||||||||||||||||||-0.66569|||||||||||39|20|8|6|1|5|6|||||||||||||||||||||||||
2024-05-09 03:20:07|UD.D.SPWR.CASH.IP|1547|2024-05-08 13:30:00|2024-05-08 19:59:50||1341.4|0.15376|2024-05-08|0.44804|14|0.458716|19|-1.327434|13|2024-05-08||||||||||||||2.98826|0.44804|12.89825|0.45767|0.45872|0.45998|0.61094||||||||||||||||||6142|6995|15786|16720|7020|13434|25663||||||||||||||||||0.44894||||||0.45872||||||||||||||||||-0.66569|||||||||||39|20|8|6|1|5|6|||||||||||||||||||||||||
2024-05-09 03:20:08|SE.D.NETUS.CASH.IP|2279|2024-05-08 13:30:00|2024-05-08 19:59:50|7240|797.9|6.50271|2024-05-08|2.62526|13|0.245232|13|-0.381575|13|2024-05-08||||||||||||||2.62526|6.77327|8.75497|8.44048|7.14024|13.29204|4.84602||||||||||||||||||2281|1192|842|477|588|641|790||||||||||||||||||0.057|0.03721|0.03088|0.02311|0.02616|0.02459|0.02372||||||||||||||||||-0.07168|-0.03941|-0.03088|-0.0252|-0.02247|-0.01911|-0.02343|||||162|314|299|298|296|264|312|||||||||||||||||||||||||
2024-05-09 03:20:08|SE.D.NETUS.CASH.IP|2279|2024-05-08 13:30:00|2024-05-08 19:59:50|7240|797.9|6.50271|2024-05-08|2.62526|13|0.245232|13|-0.381575|13|2024-05-08||||||||||||||2.62526|6.77327|8.75497|8.44048|7.14024|13.29204|4.84602||||||||||||||||||2281|1192|842|477|588|641|790||||||||||||||||||0.057|0.03721|0.03088|0.02311|0.02616|0.02459|0.02372||||||||||||||||||-0.07168|-0.03941|-0.03088|-0.0252|-0.02247|-0.01911|-0.02343|||||162|314|299|298|296|264|312|||||||||||||||||||||||||
2024-05-09 03:20:08|UD.D.ZNGA.CASH.IP|1|2024-05-08 13:30:00|2024-05-08 13:30:00||90139229|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:08|UD.D.ZNGA.CASH.IP|1|2024-05-08 13:30:00|2024-05-08 13:30:00||90139229|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:09|SI.D.ARKKUS.CASH.IP|1671|2024-05-08 13:30:00|2024-05-08 19:59:50|4443|1337.4|1.09876|2024-05-08|0.02506|13|0.224871|13|-0.40395|13|2024-05-08||||||||||||||0.02506|1.2023|0.7392|1.70995|0.9659|0.75224|3.15384||||||||||||||||||3439|1283|1095|931|1341|1173|1000||||||||||||||||||0.0518|0.03243|0.02714|0.02313|0.02841|0.02372|0.02502||||||||||||||||||-0.06118|-0.03185|-0.02464|-0.02593|-0.02636|-0.02451|-0.02597|||||180|339|279|237|212|137|160|||||||||||||||||||||||||
2024-05-09 03:20:09|SI.D.ARKKUS.CASH.IP|1671|2024-05-08 13:30:00|2024-05-08 19:59:50|4443|1337.4|1.09876|2024-05-08|0.02506|13|0.224871|13|-0.40395|13|2024-05-08||||||||||||||0.02506|1.2023|0.7392|1.70995|0.9659|0.75224|3.15384||||||||||||||||||3439|1283|1095|931|1341|1173|1000||||||||||||||||||0.0518|0.03243|0.02714|0.02313|0.02841|0.02372|0.02502||||||||||||||||||-0.06118|-0.03185|-0.02464|-0.02593|-0.02636|-0.02451|-0.02597|||||180|339|279|237|212|137|160|||||||||||||||||||||||||
2024-05-09 03:20:09|SI.D.ARKGUS.CASH.IP|1762|2024-05-08 13:30:00|2024-05-08 19:59:50|2461|67.7|16.95099|2024-05-08|0.64442|13|0.97561|13|-0.360433|13|2024-05-08||||||||||||||0.64442|6.24695|17.27089|20.7294|33.03459|47.58621|31.7194||||||||||||||||||200|25|26|63|68|169|48||||||||||||||||||0.09093|0.04565|0.0424|0.04477|0.04335|0.04146|0.04068||||||||||||||||||-0.07655|-0.04932|-0.04092|-0.04558|-0.04711|-0.04249|-0.04062|||||176|307|238|203|200|164|161|||||||||||||||||||||||||
2024-05-09 03:20:09|SI.D.ARKGUS.CASH.IP|1762|2024-05-08 13:30:00|2024-05-08 19:59:50|2461|67.7|16.95099|2024-05-08|0.64442|13|0.97561|13|-0.360433|13|2024-05-08||||||||||||||0.64442|6.24695|17.27089|20.7294|33.03459|47.58621|31.7194||||||||||||||||||200|25|26|63|68|169|48||||||||||||||||||0.09093|0.04565|0.0424|0.04477|0.04335|0.04146|0.04068||||||||||||||||||-0.07655|-0.04932|-0.04092|-0.04558|-0.04711|-0.04249|-0.04062|||||176|307|238|203|200|164|161|||||||||||||||||||||||||
2024-05-09 03:20:10|SI.D.ARKQUS.CASH.IP|1511|2024-05-08 13:30:00|2024-05-08 19:59:50|5443|4.9|21.88297|2024-05-08|15.36022|14|0.14881|13|-0.129438|13|2024-05-08||||||||||||||15.69008|15.36022|45.35934|45.73947|40.78998|39.57837|26.98139||||||||||||||||||37|1|2|5|4|2|2||||||||||||||||||0.03387|0.02159|0.02055|0.01845|0.01927|0.01966|0.02117||||||||||||||||||-0.03071|-0.02002|-0.01846|-0.02166|-0.02461|-0.01843|-0.02383|||||135|144|192|151|135|86|156|||||||||||||||||||||||||
2024-05-09 03:20:10|SI.D.ARKQUS.CASH.IP|1511|2024-05-08 13:30:00|2024-05-08 19:59:50|5443|4.9|21.88297|2024-05-08|15.36022|14|0.14881|13|-0.129438|13|2024-05-08||||||||||||||15.69008|15.36022|45.35934|45.73947|40.78998|39.57837|26.98139||||||||||||||||||37|1|2|5|4|2|2||||||||||||||||||0.03387|0.02159|0.02055|0.01845|0.01927|0.01966|0.02117||||||||||||||||||-0.03071|-0.02002|-0.01846|-0.02166|-0.02461|-0.01843|-0.02383|||||135|144|192|151|135|86|156|||||||||||||||||||||||||
2024-05-09 03:20:10|SI.D.ARKFUS.CASH.IP|1724|2024-05-08 13:30:00|2024-05-08 19:59:50|2765|33.9|17.3894|2024-05-08|7.02538|13|0.181686|13|-0.217628|13|2024-05-08||||||||||||||7.02538|18.21424|18.01719|24.92227|24.53305|40.86225|17.93201||||||||||||||||||176|46|11|11|19|23|12||||||||||||||||||0.05447|0.04274|0.03836|0.03618|0.04229|0.03614|0.03907||||||||||||||||||-0.05625|-0.04617|-0.03781|-0.03806|-0.03866|-0.03614|-0.03683|||||173|303|256|209|196|120|207|||||||||||||||||||||||||
2024-05-09 03:20:10|SI.D.ARKFUS.CASH.IP|1724|2024-05-08 13:30:00|2024-05-08 19:59:50|2765|33.9|17.3894|2024-05-08|7.02538|13|0.181686|13|-0.217628|13|2024-05-08||||||||||||||7.02538|18.21424|18.01719|24.92227|24.53305|40.86225|17.93201||||||||||||||||||176|46|11|11|19|23|12||||||||||||||||||0.05447|0.04274|0.03836|0.03618|0.04229|0.03614|0.03907||||||||||||||||||-0.05625|-0.04617|-0.03781|-0.03806|-0.03866|-0.03614|-0.03683|||||173|303|256|209|196|120|207|||||||||||||||||||||||||
2024-05-09 03:20:11|SI.D.ARKWUS.CASH.IP|1948|2024-05-08 13:30:00|2024-05-08 19:59:50|7633|8|13.09467|2024-05-08|4.80852|13|0.329554|13|-0.170425|13|2024-05-08||||||||||||||4.80852|5.59273|14.13252|23.86601|21.24718|29.26389|31.14864||||||||||||||||||43|3|5|7|11|8|8||||||||||||||||||0.0413|0.02401|0.01973|0.01788|0.02284|0.01808|0.01577||||||||||||||||||-0.03813|-0.02584|-0.02321|-0.02542|-0.02018|-0.02056|-0.02273|||||150|273|256|210|203|178|164|||||||||||||||||||||||||
2024-05-09 03:20:11|SI.D.ARKWUS.CASH.IP|1948|2024-05-08 13:30:00|2024-05-08 19:59:50|7633|8|13.09467|2024-05-08|4.80852|13|0.329554|13|-0.170425|13|2024-05-08||||||||||||||4.80852|5.59273|14.13252|23.86601|21.24718|29.26389|31.14864||||||||||||||||||43|3|5|7|11|8|8||||||||||||||||||0.0413|0.02401|0.01973|0.01788|0.02284|0.01808|0.01577||||||||||||||||||-0.03813|-0.02584|-0.02321|-0.02542|-0.02018|-0.02056|-0.02273|||||150|273|256|210|203|178|164|||||||||||||||||||||||||
2024-05-09 03:20:11|SI.D.PRNTUS.CASH.IP|74|2024-05-08 13:30:00|2024-05-08 19:58:30|2049|5.8|30.88549|2024-05-08|8.19798|19|0.389105|13|-0.048804|19|2024-05-08||||||||||||||61.52143|||100|100||8.19798||||||||||||||||||0|||0|0||0||||||||||||||||||0.25905|||0.14437|||0.04883||||||||||||||||||||||||-0.0488|||||23|5|1|33|||||||||||||||||||||||||
2024-05-09 03:20:11|SI.D.PRNTUS.CASH.IP|74|2024-05-08 13:30:00|2024-05-08 19:58:30|2049|5.8|30.88549|2024-05-08|8.19798|19|0.389105|13|-0.048804|19|2024-05-08||||||||||||||61.52143|||100|100||8.19798||||||||||||||||||0|||0|0||0||||||||||||||||||0.25905|||0.14437|||0.04883||||||||||||||||||||||||-0.0488|||||23|5|1|33|||||||||||||||||||||||||
2024-05-09 03:20:12|SI.D.IZRLUS.CASH.IP|68|2024-05-08 13:30:00|2024-05-08 19:57:40|1937|9.5|24.44197|2024-05-08|16.03796|19|1.535312|13|-0.305966|13|2024-05-08||||||||||||||38.48179|55.07051||100||100|16.03796||||||||||||||||||0|45||0||0|10||||||||||||||||||0.7931|0.07585|||||||||||||||||||||||-0.22916||||||-0.05151|||||16|11|1|1|15|||||||||||||||||||||||||
2024-05-09 03:20:12|SI.D.IZRLUS.CASH.IP|68|2024-05-08 13:30:00|2024-05-08 19:57:40|1937|9.5|24.44197|2024-05-08|16.03796|19|1.535312|13|-0.305966|13|2024-05-08||||||||||||||38.48179|55.07051||100||100|16.03796||||||||||||||||||0|45||0||0|10||||||||||||||||||0.7931|0.07585|||||||||||||||||||||||-0.22916||||||-0.05151|||||16|11|1|1|15|||||||||||||||||||||||||
2024-05-09 03:20:12|UA.D.CANUS.CASH.IP|1439|2024-05-08 13:30:00|2024-05-08 19:59:50|88.59|4833.7|9.61327|2024-05-08|8.77356|19|0.953079|13|-2.738095|13|2024-05-08||||||||||||||36.69825|38.16324|38.58147|40.79277|31.65235|45.75587|8.77356||||||||||||||||||7656|5632|9157|23290|15972|9128|3027||||||||||||||||||0.2231|0.11266|0.06577|0.15028|0.11413|0.08943|0.121||||||||||||||||||-0.40301|-0.32205|-0.36976|-0.14575|-0.24415|-0.12619|-0.03427|||||47|82|47|32|89|46|107|||||||||||||||||||||||||
2024-05-09 03:20:12|UA.D.CANUS.CASH.IP|1439|2024-05-08 13:30:00|2024-05-08 19:59:50|88.59|4833.7|9.61327|2024-05-08|8.77356|19|0.953079|13|-2.738095|13|2024-05-08||||||||||||||36.69825|38.16324|38.58147|40.79277|31.65235|45.75587|8.77356||||||||||||||||||7656|5632|9157|23290|15972|9128|3027||||||||||||||||||0.2231|0.11266|0.06577|0.15028|0.11413|0.08943|0.121||||||||||||||||||-0.40301|-0.32205|-0.36976|-0.14575|-0.24415|-0.12619|-0.03427|||||47|82|47|32|89|46|107|||||||||||||||||||||||||
2024-05-09 03:20:13|UC.D.RIOTUS.CASH.IP|2218|2024-05-08 13:30:00|2024-05-08 19:59:50|1034|5107|0.35753|2024-05-08|0.09739|16|0.507099|13|-0.901804|13|2024-05-08||||||||||||||0.1053|0.90157|0.09884|0.09739|4.26021|1.46603|0.12447||||||||||||||||||16004|8196|6618|7575|6403|7890|10749||||||||||||||||||0.18531|0.12096|0.10525|0.09841|0.09774|0.12196|0.11677||||||||||||||||||-0.18334|-0.1267|-0.09871|-0.11254|-0.10733|-0.09752|-0.09766|||||170|249|172|94|96|73|68|||||||||||||||||||||||||
2024-05-09 03:20:13|UC.D.RIOTUS.CASH.IP|2218|2024-05-08 13:30:00|2024-05-08 19:59:50|1034|5107|0.35753|2024-05-08|0.09739|16|0.507099|13|-0.901804|13|2024-05-08||||||||||||||0.1053|0.90157|0.09884|0.09739|4.26021|1.46603|0.12447||||||||||||||||||16004|8196|6618|7575|6403|7890|10749||||||||||||||||||0.18531|0.12096|0.10525|0.09841|0.09774|0.12196|0.11677||||||||||||||||||-0.18334|-0.1267|-0.09871|-0.11254|-0.10733|-0.09752|-0.09766|||||170|249|172|94|96|73|68|||||||||||||||||||||||||
2024-05-09 03:20:13|KN.D.HIVECN.CASH.IP|391|2024-05-08 13:30:00|2024-05-08 19:59:50||380.3|11.3516|2024-05-08|20.50957|18|0.325733|13|-0.967742|13|2024-05-08||||||||||||||43.64131|33.69117|60.23608|25.32207|28.98061|20.50957|40.3538||||||||||||||||||583|303|427|817|200|500|710||||||||||||||||||0.32573|0.32122||0.32154|||0.32258||||||||||||||||||-0.45693|-0.31983|-0.31983||-0.31746|-0.31847|-0.32154|||||30|36|15|12|7|5|10|||||||||||||||||||||||||
2024-05-09 03:20:13|KN.D.HIVECN.CASH.IP|391|2024-05-08 13:30:00|2024-05-08 19:59:50||380.3|11.3516|2024-05-08|20.50957|18|0.325733|13|-0.967742|13|2024-05-08||||||||||||||43.64131|33.69117|60.23608|25.32207|28.98061|20.50957|40.3538||||||||||||||||||583|303|427|817|200|500|710||||||||||||||||||0.32573|0.32122||0.32154|||0.32258||||||||||||||||||-0.45693|-0.31983|-0.31983||-0.31746|-0.31847|-0.32154|||||30|36|15|12|7|5|10|||||||||||||||||||||||||
2024-05-09 03:20:14|SI.D.IWNUS.CASH.IP|2268|2024-05-08 13:30:00|2024-05-08 19:59:50|15528|113.3|6.10171|2024-05-08|2.15424|14|0.116769|13|-0.116339|17|2024-05-08||||||||||||||2.94366|2.15424|8.37185|6.8897|7.82871|8.26296|8.13061||||||||||||||||||49|183|37|61|157|63|73||||||||||||||||||0.02402|0.01427|0.01296|0.01136|0.01208|0.0099|0.00979||||||||||||||||||-0.02082|-0.01271|-0.01178|-0.01147|-0.01138|-0.0086|-0.00907|||||173|328|347|320|320|303|308|||||||||||||||||||||||||
2024-05-09 03:20:14|SI.D.IWNUS.CASH.IP|2268|2024-05-08 13:30:00|2024-05-08 19:59:50|15528|113.3|6.10171|2024-05-08|2.15424|14|0.116769|13|-0.116339|17|2024-05-08||||||||||||||2.94366|2.15424|8.37185|6.8897|7.82871|8.26296|8.13061||||||||||||||||||49|183|37|61|157|63|73||||||||||||||||||0.02402|0.01427|0.01296|0.01136|0.01208|0.0099|0.00979||||||||||||||||||-0.02082|-0.01271|-0.01178|-0.01147|-0.01138|-0.0086|-0.00907|||||173|328|347|320|320|303|308|||||||||||||||||||||||||
2024-05-09 03:20:14|SI.D.IWO.CASH.IP|2127|2024-05-08 13:30:00|2024-05-08 19:59:50|26000|88.5|23.57694|2024-05-08|8.7057|13|0.135172|13|-0.327768|13|2024-05-08||||||||||||||8.7057|21.55427|25.5198|30.73675|27.99347|39.00379|23.36382||||||||||||||||||168|105|54|23|154|58|85||||||||||||||||||0.01659|0.01072|0.00779|0.00781|0.00817|0.00651|0.00811||||||||||||||||||-0.0235|-0.01093|-0.0102|-0.0084|-0.00783|-0.0068|-0.00906|||||162|302|302|293|286|277|287|||||||||||||||||||||||||
2024-05-09 03:20:15|SI.D.IWO.CASH.IP|2127|2024-05-08 13:30:00|2024-05-08 19:59:50|26000|88.5|23.57694|2024-05-08|8.7057|13|0.135172|13|-0.327768|13|2024-05-08||||||||||||||8.7057|21.55427|25.5198|30.73675|27.99347|39.00379|23.36382||||||||||||||||||168|105|54|23|154|58|85||||||||||||||||||0.01659|0.01072|0.00779|0.00781|0.00817|0.00651|0.00811||||||||||||||||||-0.0235|-0.01093|-0.0102|-0.0084|-0.00783|-0.0068|-0.00906|||||162|302|302|293|286|277|287|||||||||||||||||||||||||
2024-05-09 03:20:15|SI.D.IWDUS.CASH.IP|2048|2024-05-08 13:30:00|2024-05-08 19:59:50|17501|368.8|1.03191|2024-05-08|0.00574|18|0.149314|13|-0.062936|17|2024-05-08||||||||||||||1.14997|1.47673|1.78622|1.08103|0.32862|0.00574|1.51162||||||||||||||||||973|300|285|274|308|365|359||||||||||||||||||0.01367|0.008|0.0074|0.0066|0.00741|0.00718|0.00736||||||||||||||||||-0.01222|-0.00765|-0.00702|-0.0073|-0.00841|-0.00626|-0.00827|||||176|340|337|279|310|235|266|||||||||||||||||||||||||
2024-05-09 03:20:15|SI.D.IWDUS.CASH.IP|2048|2024-05-08 13:30:00|2024-05-08 19:59:50|17501|368.8|1.03191|2024-05-08|0.00574|18|0.149314|13|-0.062936|17|2024-05-08||||||||||||||1.14997|1.47673|1.78622|1.08103|0.32862|0.00574|1.51162||||||||||||||||||973|300|285|274|308|365|359||||||||||||||||||0.01367|0.008|0.0074|0.0066|0.00741|0.00718|0.00736||||||||||||||||||-0.01222|-0.00765|-0.00702|-0.0073|-0.00841|-0.00626|-0.00827|||||176|340|337|279|310|235|266|||||||||||||||||||||||||
2024-05-09 03:20:16|SI.D.IWFUS.CASH.IP|2338|2024-05-08 13:30:00|2024-05-08 19:59:50|33506|26.2|0.35534|2024-05-08|0.01185|17|0.053978|13|-0.092629|17|2024-05-08||||||||||||||0.02483|0.01676|0.2918|0.28953|0.01185|1.1337|0.57164||||||||||||||||||99|16|17|17|23|20|28||||||||||||||||||0.01458|0.0101|0.00827|0.00804|0.0094|0.00629|0.00691||||||||||||||||||-0.01258|-0.00918|-0.00919|-0.00833|-0.00872|-0.00617|-0.0074|||||180|358|358|359|358|356|357|||||||||||||||||||||||||
2024-05-09 03:20:16|SI.D.IWFUS.CASH.IP|2338|2024-05-08 13:30:00|2024-05-08 19:59:50|33506|26.2|0.35534|2024-05-08|0.01185|17|0.053978|13|-0.092629|17|2024-05-08||||||||||||||0.02483|0.01676|0.2918|0.28953|0.01185|1.1337|0.57164||||||||||||||||||99|16|17|17|23|20|28||||||||||||||||||0.01458|0.0101|0.00827|0.00804|0.0094|0.00629|0.00691||||||||||||||||||-0.01258|-0.00918|-0.00919|-0.00833|-0.00872|-0.00617|-0.0074|||||180|358|358|359|358|356|357|||||||||||||||||||||||||
2024-05-09 03:20:16|KA.D.IWVLLN.CASH.IP|332|2024-05-08 12:50:00|2024-05-08 15:29:50||11.8|30.43672|2024-05-08|53.71391|7|0.071023|14|-0.071073|13|2024-05-08||||||||53.71391|80.78379|79.18244|73.83487|76.34009|55.13158|61.00596|62.73671|54.58605||||||||||||||||11|2|1|0|1|34|39|0|18||||||||||||||||0.02911|0.02662|0.02366|0.02365|0.03314|0.02373|0.02576|0.0266|0.02363||||||||||||||||-0.02364|||-0.02365|-0.02366|-0.02371|-0.03158|-0.02364|-0.00236|||||||||41|26|24|42|38|49|82|59|22|||||||||||||||||||||||||
2024-05-09 03:20:16|KA.D.IWVLLN.CASH.IP|332|2024-05-08 12:50:00|2024-05-08 15:29:50||11.8|30.43672|2024-05-08|53.71391|7|0.071023|14|-0.071073|13|2024-05-08||||||||53.71391|80.78379|79.18244|73.83487|76.34009|55.13158|61.00596|62.73671|54.58605||||||||||||||||11|2|1|0|1|34|39|0|18||||||||||||||||0.02911|0.02662|0.02366|0.02365|0.03314|0.02373|0.02576|0.0266|0.02363||||||||||||||||-0.02364|||-0.02365|-0.02366|-0.02371|-0.03158|-0.02364|-0.00236|||||||||41|26|24|42|38|49|82|59|22|||||||||||||||||||||||||
2024-05-09 03:20:17|CS.D.LTCUSD.CFE.IP|4188|2024-05-08 12:50:00|2024-05-08 23:59:20|81.43|5.7|0.61489|2024-05-08|0.61293|19|0.356003|17|-0.357495|20|2024-05-08|0.62151|0.61985|0.61919|0.61973|0.62323|0.62673|0.62806|0.62748|0.62678|0.62774|0.62685|0.62649|0.62244|0.61633|0.61358|0.61567|0.61379|0.61374|0.61321|0.61293|0.61758|0.61956|0.61825|0.6165|6|5|4|4|5|5|6|5|5|3|4|4|4|8|7|6|5|5|5|6|9|5|5|5|0.0367|0.02137|0.02041|0.017|0.02253|0.02494|0.02998|0.02668|0.02717|0.0218|0.02349|0.02605|0.02713|0.03988|0.02674|0.02669|0.02522|0.02337|0.02124|0.02534|0.0348|0.02421|0.02475|0.0222|-0.03169|-0.02418|-0.02496|-0.02369|-0.03147|-0.02325|-0.02769|-0.02876|-0.02691|-0.02442|-0.01956|-0.02351|-0.02653|-0.03296|-0.03038|-0.03262|-0.02526|-0.02096|-0.02096|-0.02944|-0.04137|-0.02523|-0.0269|-0.02632|333|319|252|268|266|276|310|296|314|248|223|255|283|347|345|335|300|268|222|295|344|280|296|290|||||||||||||||||||||||||
2024-05-09 03:20:18|CS.D.LTCUSD.CFE.IP|4188|2024-05-08 12:50:00|2024-05-08 23:59:20|81.43|5.7|0.61489|2024-05-08|0.61293|19|0.356003|17|-0.357495|20|2024-05-08|0.62151|0.61985|0.61919|0.61973|0.62323|0.62673|0.62806|0.62748|0.62678|0.62774|0.62685|0.62649|0.62244|0.61633|0.61358|0.61567|0.61379|0.61374|0.61321|0.61293|0.61758|0.61956|0.61825|0.6165|6|5|4|4|5|5|6|5|5|3|4|4|4|8|7|6|5|5|5|6|9|5|5|5|0.0367|0.02137|0.02041|0.017|0.02253|0.02494|0.02998|0.02668|0.02717|0.0218|0.02349|0.02605|0.02713|0.03988|0.02674|0.02669|0.02522|0.02337|0.02124|0.02534|0.0348|0.02421|0.02475|0.0222|-0.03169|-0.02418|-0.02496|-0.02369|-0.03147|-0.02325|-0.02769|-0.02876|-0.02691|-0.02442|-0.01956|-0.02351|-0.02653|-0.03296|-0.03038|-0.03262|-0.02526|-0.02096|-0.02096|-0.02944|-0.04137|-0.02523|-0.0269|-0.02632|333|319|252|268|266|276|310|296|314|248|223|255|283|347|345|335|300|268|222|295|344|280|296|290|||||||||||||||||||||||||
2024-05-09 03:20:18|IR.D.JGB.FWM3.IP|527|2024-05-08 12:51:10|2024-05-08 23:59:50|14415|0.4|0.02725|2024-05-08|0.02763|0|0.020806|23|-0.055459|23|2024-05-08|0.02763|0.02763||0.02766|0.02767|0.02767|0.02768|0.02768|0.02768|0.02771|0.02771|0.02771|0.02771|0.02771|0.0277|0.02771|0.02771|0.02771|0.02771|0.02771|0.03326|||0.02773|0|0||1|0|1|0|4|1|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00691|0.00691||0.00745|0.00692|0.00692|0.00692|0.00692|0.00692|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|||0.0104|-0.00691|-0.00691||-0.00786|-0.00807|-0.00692|-0.00692|-0.00692|-0.00791|-0.00923|-0.00693|-0.00693|-0.00693|-0.00693|-0.0075|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00924|||-0.01323|76|74|80|65|63|27|39|67|65|22|49|56|57|43|33|8|47|19|13|10|64|||||||||||||||||||||||||
2024-05-09 03:20:18|IR.D.JGB.FWM3.IP|527|2024-05-08 12:51:10|2024-05-08 23:59:50|14415|0.4|0.02725|2024-05-08|0.02763|0|0.020806|23|-0.055459|23|2024-05-08|0.02763|0.02763||0.02766|0.02767|0.02767|0.02768|0.02768|0.02768|0.02771|0.02771|0.02771|0.02771|0.02771|0.0277|0.02771|0.02771|0.02771|0.02771|0.02771|0.03326|||0.02773|0|0||1|0|1|0|4|1|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00691|0.00691||0.00745|0.00692|0.00692|0.00692|0.00692|0.00692|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|||0.0104|-0.00691|-0.00691||-0.00786|-0.00807|-0.00692|-0.00692|-0.00692|-0.00791|-0.00923|-0.00693|-0.00693|-0.00693|-0.00693|-0.0075|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00924|||-0.01323|76|74|80|65|63|27|39|67|65|22|49|56|57|43|33|8|47|19|13|10|64|||||||||||||||||||||||||
2024-05-09 03:20:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:25|OP.D.SPX5.4000P.IP|2724|2024-05-08 12:50:10|2024-05-08 23:57:10|8.96|0|17.63317|2024-05-08|16.67862|12|0.764192|19|-2.459893|14|2024-05-08|18.4144|17.11847|17.04795|17.08455|17.06491|17.03994|17.15125|17.32617|17.22145|17.35032|17.34867|16.99965|16.67862|16.80928|17.42561|17.51168|17.39275|17.30499|17.65963|17.73399|18.94561|19.97049|20.09774|20.10497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11783|0.10698|0.10668|0.10707|0.10666|0.10635|0.10732|0.11676|0.11452|0.12421|0.11295|0.12669|0.15399|0.14359|0.12834|0.13725|0.14735|0.1442|0.12948|0.13969|0.13262|0.11107|0.12874|0.11192|-0.11457|-0.10691|-0.10644|-0.10668|-0.10667|-0.11233|-0.10707|-0.12041|-0.12492|-0.24742|-0.11289|-0.13102|-0.11781|-0.16067|-0.17079|-0.12759|-0.12949|-0.15056|-0.13608|-0.12904|-0.11571|-0.11086|-0.11116|-0.11177|120|117|99|65|60|92|145|187|187|129|182|225|285|279|303|308|286|313|251|272|128|36|78|56|||||||||||||||||||||||||
2024-05-09 03:20:25|OP.D.SPX5.4000P.IP|2724|2024-05-08 12:50:10|2024-05-08 23:57:10|8.96|0|17.63317|2024-05-08|16.67862|12|0.764192|19|-2.459893|14|2024-05-08|18.4144|17.11847|17.04795|17.08455|17.06491|17.03994|17.15125|17.32617|17.22145|17.35032|17.34867|16.99965|16.67862|16.80928|17.42561|17.51168|17.39275|17.30499|17.65963|17.73399|18.94561|19.97049|20.09774|20.10497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11783|0.10698|0.10668|0.10707|0.10666|0.10635|0.10732|0.11676|0.11452|0.12421|0.11295|0.12669|0.15399|0.14359|0.12834|0.13725|0.14735|0.1442|0.12948|0.13969|0.13262|0.11107|0.12874|0.11192|-0.11457|-0.10691|-0.10644|-0.10668|-0.10667|-0.11233|-0.10707|-0.12041|-0.12492|-0.24742|-0.11289|-0.13102|-0.11781|-0.16067|-0.17079|-0.12759|-0.12949|-0.15056|-0.13608|-0.12904|-0.11571|-0.11086|-0.11116|-0.11177|120|117|99|65|60|92|145|187|187|129|182|225|285|279|303|308|286|313|251|272|128|36|78|56|||||||||||||||||||||||||
2024-05-09 03:20:26|OP.D.SPX2.4000P.IP|3177|2024-05-08 12:50:10|2024-05-08 23:59:10|22.96|0|10.39145|2024-05-08|10.01666|5|1.956522|13|-3.730092|12|2024-05-08|10.13853|10.05589|10.02669|10.03639|10.02796|10.01666|10.05744|10.1274|10.08123|10.39137|10.46179|10.3109|10.21238|10.26463|10.32577|10.26004|10.35234|10.32239|10.46648|10.49541|10.42585|10.41808|10.46506|10.46325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13133|0.04989|0.05225|0.04535|0.05107|0.05012|0.04933|0.05848|0.0578|0.06834|0.06054|0.06961|0.08787|0.11692|0.08408|0.07493|0.08534|0.08644|0.07205|0.08075|0.05436|0.04343|0.05914|0.048|-0.04997|-0.05292|-0.05177|-0.04824|-0.05651|-0.05441|-0.05162|-0.06681|-0.06393|-0.15741|-0.06435|-0.07484|-0.11449|-0.09267|-0.097|-0.0759|-0.09373|-0.08894|-0.07182|-0.07916|-0.06697|-0.05788|-0.06524|-0.04754|154|138|139|99|90|131|209|219|238|178|215|264|310|310|343|347|317|335|305|318|153|55|115|90|||||||||||||||||||||||||
2024-05-09 03:20:26|OP.D.SPX2.4000P.IP|3177|2024-05-08 12:50:10|2024-05-08 23:59:10|22.96|0|10.39145|2024-05-08|10.01666|5|1.956522|13|-3.730092|12|2024-05-08|10.13853|10.05589|10.02669|10.03639|10.02796|10.01666|10.05744|10.1274|10.08123|10.39137|10.46179|10.3109|10.21238|10.26463|10.32577|10.26004|10.35234|10.32239|10.46648|10.49541|10.42585|10.41808|10.46506|10.46325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13133|0.04989|0.05225|0.04535|0.05107|0.05012|0.04933|0.05848|0.0578|0.06834|0.06054|0.06961|0.08787|0.11692|0.08408|0.07493|0.08534|0.08644|0.07205|0.08075|0.05436|0.04343|0.05914|0.048|-0.04997|-0.05292|-0.05177|-0.04824|-0.05651|-0.05441|-0.05162|-0.06681|-0.06393|-0.15741|-0.06435|-0.07484|-0.11449|-0.09267|-0.097|-0.0759|-0.09373|-0.08894|-0.07182|-0.07916|-0.06697|-0.05788|-0.06524|-0.04754|154|138|139|99|90|131|209|219|238|178|215|264|310|310|343|347|317|335|305|318|153|55|115|90|||||||||||||||||||||||||
2024-05-09 03:20:26|OP.D.SPX3.4000P.IP|150|2024-05-08 17:06:20|2024-05-08 20:15:00||0|3683.26479|2024-05-08|1786.68488|17|100|19|-33.333333|18|2024-05-08||||||||||||||||||1786.68488|4254.46429|6421.42857|4500|||||||||||||||||||||0|0|0|0|||||||||||||||||||||12.4256|33.33333|49.28571|33.33333|||||||||||||||||||||-11.65079|-29.16667|-30|-25||||63|40|35|10|||||||||||||||||||||||||
2024-05-09 03:20:26|OP.D.SPX3.4000P.IP|1|2024-05-09 00:15:00|2024-05-09 00:15:00||0|0|2024-05-08|1786.68488|17|100|19|-33.333333|18|2024-05-08||||||||||||||||||1786.68488|4254.46429|6421.42857|4500|||||||||||||||||||||0|0|0|0|||||||||||||||||||||12.4256|33.33333|49.28571|33.33333|||||||||||||||||||||-11.65079|-29.16667|-30|-25||||63|40|35|10|||||||||||||||||||||||||
2024-05-09 03:20:27|OP.D.SPX5.4250P.IP|3229|2024-05-08 12:50:10|2024-05-08 23:59:10|14.51|0|13.96917|2024-05-08|12.76481|13|2.380952|14|-3.611293|12|2024-05-08|16.26816|15.91993|16.58566|14.63996|17.49856|16.72482|19.28862|15.89328|14.28369|15.14248|14.42049|14.42676|13.04298|12.76481|12.77168|12.76675|13.04295|12.76701|13.04583|12.76916|13.88478|31.58105|17.35983|26.10768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08591|0.06857|0.0781|0.06852|0.06835|0.07742|0.07397|0.08478|0.08122|0.08535|0.08852|0.09617|0.12602|0.14757|0.12541|0.108|0.12301|0.12176|0.09922|0.11459|0.09543|0.06995|0.09145|0.0882|-0.0867|-0.07542|-0.08616|-0.07298|-0.082|-0.08998|-0.08396|-0.09229|-0.09419|-0.14175|-0.09518|-0.10506|-0.13827|-0.1419|-0.14595|-0.10017|-0.10581|-0.12307|-0.10029|-0.1027|-0.09915|-0.07|-0.09912|-0.07031|152|138|137|93|92|132|201|223|230|184|211|263|315|310|346|346|315|338|308|318|156|51|114|85|||||||||||||||||||||||||
2024-05-09 03:20:27|OP.D.SPX5.4250P.IP|3229|2024-05-08 12:50:10|2024-05-08 23:59:10|14.51|0|13.96917|2024-05-08|12.76481|13|2.380952|14|-3.611293|12|2024-05-08|16.26816|15.91993|16.58566|14.63996|17.49856|16.72482|19.28862|15.89328|14.28369|15.14248|14.42049|14.42676|13.04298|12.76481|12.77168|12.76675|13.04295|12.76701|13.04583|12.76916|13.88478|31.58105|17.35983|26.10768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08591|0.06857|0.0781|0.06852|0.06835|0.07742|0.07397|0.08478|0.08122|0.08535|0.08852|0.09617|0.12602|0.14757|0.12541|0.108|0.12301|0.12176|0.09922|0.11459|0.09543|0.06995|0.09145|0.0882|-0.0867|-0.07542|-0.08616|-0.07298|-0.082|-0.08998|-0.08396|-0.09229|-0.09419|-0.14175|-0.09518|-0.10506|-0.13827|-0.1419|-0.14595|-0.10017|-0.10581|-0.12307|-0.10029|-0.1027|-0.09915|-0.07|-0.09912|-0.07031|152|138|137|93|92|132|201|223|230|184|211|263|315|310|346|346|315|338|308|318|156|51|114|85|||||||||||||||||||||||||
2024-05-09 03:20:28|OP.D.SPX2.4250P.IP|3229|2024-05-08 12:50:10|2024-05-08 23:59:10|32.76|0|7.2805|2024-05-08|7.02479|5|1.851852|13|-3.513909|12|2024-05-08|7.10995|7.0548|7.03349|7.03894|7.03184|7.02479|7.05321|7.10291|7.06902|7.27076|7.31774|7.20865|7.13008|7.16512|7.22705|7.19988|7.25803|7.23512|7.33838|7.35861|7.30805|7.30222|7.33556|7.33366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11126|0.04938|0.04187|0.04193|0.0464|0.04391|0.04344|0.055|0.05172|0.05958|0.058|0.06533|0.08615|0.11738|0.08183|0.08067|0.08396|0.08593|0.07449|0.08093|0.05987|0.04347|0.04847|0.03892|-0.04961|-0.04361|-0.04498|-0.04322|-0.04316|-0.05245|-0.04431|-0.05959|-0.05642|-0.12822|-0.05789|-0.07529|-0.1028|-0.09463|-0.09889|-0.07623|-0.09148|-0.0938|-0.0779|-0.07412|-0.05685|-0.04564|-0.05031|-0.03665|160|150|144|101|92|139|225|228|244|186|219|272|316|313|343|347|317|337|306|318|156|65|121|99|||||||||||||||||||||||||
2024-05-09 03:20:28|OP.D.SPX2.4250P.IP|3229|2024-05-08 12:50:10|2024-05-08 23:59:10|32.76|0|7.2805|2024-05-08|7.02479|5|1.851852|13|-3.513909|12|2024-05-08|7.10995|7.0548|7.03349|7.03894|7.03184|7.02479|7.05321|7.10291|7.06902|7.27076|7.31774|7.20865|7.13008|7.16512|7.22705|7.19988|7.25803|7.23512|7.33838|7.35861|7.30805|7.30222|7.33556|7.33366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11126|0.04938|0.04187|0.04193|0.0464|0.04391|0.04344|0.055|0.05172|0.05958|0.058|0.06533|0.08615|0.11738|0.08183|0.08067|0.08396|0.08593|0.07449|0.08093|0.05987|0.04347|0.04847|0.03892|-0.04961|-0.04361|-0.04498|-0.04322|-0.04316|-0.05245|-0.04431|-0.05959|-0.05642|-0.12822|-0.05789|-0.07529|-0.1028|-0.09463|-0.09889|-0.07623|-0.09148|-0.0938|-0.0779|-0.07412|-0.05685|-0.04564|-0.05031|-0.03665|160|150|144|101|92|139|225|228|244|186|219|272|316|313|343|347|317|337|306|318|156|65|121|99|||||||||||||||||||||||||
2024-05-09 03:20:29|OP.D.SPX3.4250P.IP|1147|2024-05-08 12:50:40|2024-05-08 23:50:00|0.73|0|198.87798|2024-05-08|163.61231|17|4.6875|15|-7.246377|14|2024-05-08|212.51067|201.70982|199.49133|200.70271|200.59682|200.14238|205.17542|215.64871|211.08887|213.72298|213.40307|198.05961|185.36754|191.73895|225.19167|231.18577|220.05286|163.61231|176.81204|180.84839|186.20408|212.33625|218.45822|219.88115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37583|1.35135|1.35135|||1.33934|1.38889|1.45638|1.42308|1.43902|1.42594|1.32221|1.23813|1.30588|1.50589|1.74771|1.47607|1.18169|1.18519|1.21099|1.20186|1.33333|1.39559|1.39867|-1.37089|-1.33591|-1.31594|-1.31579||-1.32756|-1.35452|-1.41588|-1.40221|-1.40342|-1.40106|-1.3112|-1.22784|-1.27059|-1.67708|-1.53959|-1.45543|-1.09711|-1.17473|-1.18851|-1.23457||-1.33343|-1.36986|36|27|20|16|23|45|33|61|52|53|72|91|131|134|135|141|117|147|116|107|56|14|31|22|||||||||||||||||||||||||
2024-05-09 03:20:29|OP.D.SPX3.4250P.IP|1147|2024-05-08 12:50:40|2024-05-08 23:50:00|0.73|0|198.87798|2024-05-08|163.61231|17|4.6875|15|-7.246377|14|2024-05-08|212.51067|201.70982|199.49133|200.70271|200.59682|200.14238|205.17542|215.64871|211.08887|213.72298|213.40307|198.05961|185.36754|191.73895|225.19167|231.18577|220.05286|163.61231|176.81204|180.84839|186.20408|212.33625|218.45822|219.88115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37583|1.35135|1.35135|||1.33934|1.38889|1.45638|1.42308|1.43902|1.42594|1.32221|1.23813|1.30588|1.50589|1.74771|1.47607|1.18169|1.18519|1.21099|1.20186|1.33333|1.39559|1.39867|-1.37089|-1.33591|-1.31594|-1.31579||-1.32756|-1.35452|-1.41588|-1.40221|-1.40342|-1.40106|-1.3112|-1.22784|-1.27059|-1.67708|-1.53959|-1.45543|-1.09711|-1.17473|-1.18851|-1.23457||-1.33343|-1.36986|36|27|20|16|23|45|33|61|52|53|72|91|131|134|135|141|117|147|116|107|56|14|31|22|||||||||||||||||||||||||
2024-05-09 03:20:29|OP.D.SPX5.4500P.IP|3234|2024-05-08 12:50:10|2024-05-08 23:59:10|22.52|0|9.74264|2024-05-08|9.18735|12|2.336861|14|-3.539095|12|2024-05-08|10.05215|9.52705|9.4845|9.49648|9.48372|9.46864|9.52797|9.62972|9.56086|9.62045|9.61311|9.40194|9.18735|9.25091|9.62275|9.67034|9.59522|9.54248|9.74773|9.78862|10.22683|10.60529|10.67526|10.67572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08261|0.07162|0.06273|0.06174|0.06465|0.07072|0.06697|0.08381|0.07745|0.08437|0.08523|0.09762|0.12784|0.15091|0.13913|0.11983|0.1341|0.13228|0.11136|0.12209|0.1016|0.06318|0.07777|0.06236|-0.07609|-0.06565|-0.06701|-0.06689|-0.06895|-0.07832|-0.06622|-0.08947|-0.08948|-0.13787|-0.08638|-0.10859|-0.13991|-0.1508|-0.15541|-0.11105|-0.11737|-0.1444|-0.11312|-0.11137|-0.08985|-0.07736|-0.06552|-0.05715|156|151|145|100|98|136|227|230|243|187|216|272|317|311|346|347|316|338|306|318|160|64|124|100|||||||||||||||||||||||||
2024-05-09 03:20:30|OP.D.SPX5.4500P.IP|3234|2024-05-08 12:50:10|2024-05-08 23:59:10|22.52|0|9.74264|2024-05-08|9.18735|12|2.336861|14|-3.539095|12|2024-05-08|10.05215|9.52705|9.4845|9.49648|9.48372|9.46864|9.52797|9.62972|9.56086|9.62045|9.61311|9.40194|9.18735|9.25091|9.62275|9.67034|9.59522|9.54248|9.74773|9.78862|10.22683|10.60529|10.67526|10.67572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08261|0.07162|0.06273|0.06174|0.06465|0.07072|0.06697|0.08381|0.07745|0.08437|0.08523|0.09762|0.12784|0.15091|0.13913|0.11983|0.1341|0.13228|0.11136|0.12209|0.1016|0.06318|0.07777|0.06236|-0.07609|-0.06565|-0.06701|-0.06689|-0.06895|-0.07832|-0.06622|-0.08947|-0.08948|-0.13787|-0.08638|-0.10859|-0.13991|-0.1508|-0.15541|-0.11105|-0.11737|-0.1444|-0.11312|-0.11137|-0.08985|-0.07736|-0.06552|-0.05715|156|151|145|100|98|136|227|230|243|187|216|272|317|311|346|347|316|338|306|318|160|64|124|100|||||||||||||||||||||||||
2024-05-09 03:20:30|OP.D.SPX2.4500P.IP|3245|2024-05-08 12:50:10|2024-05-08 23:59:10|46.92|0|5.0826|2024-05-08|4.91163|5|1.817798|13|-3.261978|12|2024-05-08|4.97175|4.93484|4.91895|4.92279|4.91748|4.91163|4.93189|4.96745|4.94242|5.07469|5.10257|5.02326|4.96022|4.98402|5.04146|5.03529|5.06985|5.05247|5.12693|5.14112|5.10421|5.10011|5.12266|5.12137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1006|0.05264|0.04193|0.03959|0.04439|0.04094|0.04478|0.05652|0.05402|0.05903|0.0582|0.06664|0.08949|0.1183|0.08156|0.08215|0.08917|0.09113|0.07693|0.0833|0.06232|0.04516|0.04875|0.04271|-0.04932|-0.04176|-0.04732|-0.04426|-0.04711|-0.0543|-0.04756|-0.0614|-0.05888|-0.11716|-0.06155|-0.07642|-0.10261|-0.09699|-0.09984|-0.07746|-0.09627|-0.09729|-0.07968|-0.07723|-0.06089|-0.03985|-0.05281|-0.03555|162|152|144|103|95|138|224|229|242|183|219|274|315|312|343|347|317|337|306|318|158|75|123|98|||||||||||||||||||||||||
2024-05-09 03:20:31|OP.D.SPX2.4500P.IP|3245|2024-05-08 12:50:10|2024-05-08 23:59:10|46.92|0|5.0826|2024-05-08|4.91163|5|1.817798|13|-3.261978|12|2024-05-08|4.97175|4.93484|4.91895|4.92279|4.91748|4.91163|4.93189|4.96745|4.94242|5.07469|5.10257|5.02326|4.96022|4.98402|5.04146|5.03529|5.06985|5.05247|5.12693|5.14112|5.10421|5.10011|5.12266|5.12137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1006|0.05264|0.04193|0.03959|0.04439|0.04094|0.04478|0.05652|0.05402|0.05903|0.0582|0.06664|0.08949|0.1183|0.08156|0.08215|0.08917|0.09113|0.07693|0.0833|0.06232|0.04516|0.04875|0.04271|-0.04932|-0.04176|-0.04732|-0.04426|-0.04711|-0.0543|-0.04756|-0.0614|-0.05888|-0.11716|-0.06155|-0.07642|-0.10261|-0.09699|-0.09984|-0.07746|-0.09627|-0.09729|-0.07968|-0.07723|-0.06089|-0.03985|-0.05281|-0.03555|162|152|144|103|95|138|224|229|242|183|219|274|315|312|343|347|317|337|306|318|158|75|123|98|||||||||||||||||||||||||
2024-05-09 03:20:31|OP.D.SPX3.4500P.IP|2249|2024-05-08 12:50:10|2024-05-08 23:56:00|2.52|0|57.28353|2024-05-08|51.93593|17|14.117647|17|-3.529412|14|2024-05-08|58.59882|56.62625|56.09674|56.53358|56.40073|56.36571|57.26748|58.83945|57.98204|58.34325|58.27174|55.29753|52.58233|53.65698|59.75635|60.51114|58.9927|51.93593|55.48468|56.43219|57.99132|62.17597|63.32303|63.47497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42327|0.37832|0.37454|0.37951|0.37595|0.37526|0.38299|0.43029|0.38849|0.42206|0.38765|0.39732|0.44771|0.5603|0.42481|0.51074|0.47314|0.70265|0.38694|0.43273|0.37443|0.39216|0.43768|0.39841|-0.37836|-0.37665|-0.37316|-0.37594|-0.37516|-0.37455|-0.38062|-0.40467|-0.38716|-0.38832|-0.38788|-0.42485|-0.37341|-0.42423|-0.52103|-0.43781|-0.44223|-0.43022|-0.40197|-0.41014|-0.40867|-0.3876|-0.43353|-0.39588|86|82|69|56|51|72|127|142|134|121|134|189|237|250|280|264|239|277|225|239|95|17|54|41|||||||||||||||||||||||||
2024-05-09 03:20:31|OP.D.SPX3.4500P.IP|2249|2024-05-08 12:50:10|2024-05-08 23:56:00|2.52|0|57.28353|2024-05-08|51.93593|17|14.117647|17|-3.529412|14|2024-05-08|58.59882|56.62625|56.09674|56.53358|56.40073|56.36571|57.26748|58.83945|57.98204|58.34325|58.27174|55.29753|52.58233|53.65698|59.75635|60.51114|58.9927|51.93593|55.48468|56.43219|57.99132|62.17597|63.32303|63.47497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42327|0.37832|0.37454|0.37951|0.37595|0.37526|0.38299|0.43029|0.38849|0.42206|0.38765|0.39732|0.44771|0.5603|0.42481|0.51074|0.47314|0.70265|0.38694|0.43273|0.37443|0.39216|0.43768|0.39841|-0.37836|-0.37665|-0.37316|-0.37594|-0.37516|-0.37455|-0.38062|-0.40467|-0.38716|-0.38832|-0.38788|-0.42485|-0.37341|-0.42423|-0.52103|-0.43781|-0.44223|-0.43022|-0.40197|-0.41014|-0.40867|-0.3876|-0.43353|-0.39588|86|82|69|56|51|72|127|142|134|121|134|189|237|250|280|264|239|277|225|239|95|17|54|41|||||||||||||||||||||||||
2024-05-09 03:20:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:32|OP.D.SPX4.4250P.IP|2358|2024-05-08 12:50:10|2024-05-08 23:54:10|4.23|0|18.70537|2024-05-08|16.15642|12|4.237288|12|-7.436399|12|2024-05-08|22.91875|16.70752|16.60753|16.67277|16.66292|16.62841|16.79733|17.05782|16.91977|17.00883|16.98616|16.49881|16.15642|16.46018|17.50058|17.55507|17.37463|17.2495|17.43581|17.47089|25.00262|32.75607|33.11857|33.15949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22228|0.20894|0.20773|0.20921|0.20877|0.20821|0.21042|0.21381|0.23053|0.23048|0.23892|0.22548|0.37419|0.26185|0.2451|0.24865|0.26762|0.24211|0.3548|0.25952|0.22201|0.23438|0.26158|0.23795|-0.21654|-0.20859|-0.20722|-0.20785|-0.2079|-0.20744|-0.20944|-0.22679|-0.22845|-0.40255|-0.22106|-0.228|-0.35782|-0.27143|-0.29797|-0.24275|-0.23736|-0.25795|-0.23905|-0.23328|-0.21892|-0.23383|-0.236|-0.23529|82|100|81|59|63|81|124|143|149|105|148|187|231|238|280|275|251|274|221|238|95|37|75|39|||||||||||||||||||||||||
2024-05-09 03:20:32|OP.D.SPX4.4250P.IP|2358|2024-05-08 12:50:10|2024-05-08 23:54:10|4.23|0|18.70537|2024-05-08|16.15642|12|4.237288|12|-7.436399|12|2024-05-08|22.91875|16.70752|16.60753|16.67277|16.66292|16.62841|16.79733|17.05782|16.91977|17.00883|16.98616|16.49881|16.15642|16.46018|17.50058|17.55507|17.37463|17.2495|17.43581|17.47089|25.00262|32.75607|33.11857|33.15949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22228|0.20894|0.20773|0.20921|0.20877|0.20821|0.21042|0.21381|0.23053|0.23048|0.23892|0.22548|0.37419|0.26185|0.2451|0.24865|0.26762|0.24211|0.3548|0.25952|0.22201|0.23438|0.26158|0.23795|-0.21654|-0.20859|-0.20722|-0.20785|-0.2079|-0.20744|-0.20944|-0.22679|-0.22845|-0.40255|-0.22106|-0.228|-0.35782|-0.27143|-0.29797|-0.24275|-0.23736|-0.25795|-0.23905|-0.23328|-0.21892|-0.23383|-0.236|-0.23529|82|100|81|59|63|81|124|143|149|105|148|187|231|238|280|275|251|274|221|238|95|37|75|39|||||||||||||||||||||||||
2024-05-09 03:20:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:34|IR.D.02YEAR100.FWM2.IP|1950|2024-05-08 12:50:10|2024-05-08 23:59:10||88.7|0.00407|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-08|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|60|87|80|51|39|37|81|127|58|73|45|100|248|237|284|405|286|194|333|137|166||41|94|0.00354||0.00334|0.00197|0.00229|0.00197|0.00393|0.00354|0.00365|0.00284|0.00262|0.00393|0.00313|0.00305|0.00364|0.00393|0.00262|0.00315|0.00197|0.00334|0.00246|||0.00344|-0.00197|-0.00295|-0.00197||-0.00295|-0.00253|-0.00284|-0.00361|-0.00372|-0.00229|-0.00344|-0.00354|-0.00375|-0.00365|-0.00328|-0.00393|-0.00393|-0.00295|-0.00295|-0.00393|-0.00393||-0.00197|-0.00236|23|9|24|8|21|35|49|60|38|33|33|30|50|59|60|22|31|43|12|27|43|7|26|||||||||||||||||||||||||
2024-05-09 03:20:34|IR.D.02YEAR100.FWM2.IP|1950|2024-05-08 12:50:10|2024-05-08 23:59:10||88.7|0.00407|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-08|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|60|87|80|51|39|37|81|127|58|73|45|100|248|237|284|405|286|194|333|137|166||41|94|0.00354||0.00334|0.00197|0.00229|0.00197|0.00393|0.00354|0.00365|0.00284|0.00262|0.00393|0.00313|0.00305|0.00364|0.00393|0.00262|0.00315|0.00197|0.00334|0.00246|||0.00344|-0.00197|-0.00295|-0.00197||-0.00295|-0.00253|-0.00284|-0.00361|-0.00372|-0.00229|-0.00344|-0.00354|-0.00375|-0.00365|-0.00328|-0.00393|-0.00393|-0.00295|-0.00295|-0.00393|-0.00393||-0.00197|-0.00236|23|9|24|8|21|35|49|60|38|33|33|30|50|59|60|22|31|43|12|27|43|7|26|||||||||||||||||||||||||
2024-05-09 03:20:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-08|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|60|87|80|51|39|37|81|127|58|73|45|100|248|237|284|405|286|194|333|137|166||41|94|0.00354||0.00334|0.00197|0.00229|0.00197|0.00393|0.00354|0.00365|0.00284|0.00262|0.00393|0.00313|0.00305|0.00364|0.00393|0.00262|0.00315|0.00197|0.00334|0.00246|||0.00344|-0.00197|-0.00295|-0.00197||-0.00295|-0.00253|-0.00284|-0.00361|-0.00372|-0.00229|-0.00344|-0.00354|-0.00375|-0.00365|-0.00328|-0.00393|-0.00393|-0.00295|-0.00295|-0.00393|-0.00393||-0.00197|-0.00236|23|9|24|8|21|35|49|60|38|33|33|30|50|59|60|22|31|43|12|27|43|7|26|||||||||||||||||||||||||
2024-05-09 03:20:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-08|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|60|87|80|51|39|37|81|127|58|73|45|100|248|237|284|405|286|194|333|137|166||41|94|0.00354||0.00334|0.00197|0.00229|0.00197|0.00393|0.00354|0.00365|0.00284|0.00262|0.00393|0.00313|0.00305|0.00364|0.00393|0.00262|0.00315|0.00197|0.00334|0.00246|||0.00344|-0.00197|-0.00295|-0.00197||-0.00295|-0.00253|-0.00284|-0.00361|-0.00372|-0.00229|-0.00344|-0.00354|-0.00375|-0.00365|-0.00328|-0.00393|-0.00393|-0.00295|-0.00295|-0.00393|-0.00393||-0.00197|-0.00236|23|9|24|8|21|35|49|60|38|33|33|30|50|59|60|22|31|43|12|27|43|7|26|||||||||||||||||||||||||
2024-05-09 03:20:41|UB.D.HOODUS.CASH.IP|2734|2024-05-08 12:51:30|2024-05-08 23:59:50|1859|4470.4|7.34704|2024-05-08|4.62014|14|5.700055|20|-2.565502|20|2024-05-08|||||||||77.0772|63.88866|80.03331|54.4327|52.69606|4.8189|4.62014|4.95995|4.63919|5.93357|9.46117|6.13976|10.52521|22.3161|39.23563|28.71332|||||||||734|205|180|691|1807|3690|3595|3421|3700|6838|7105|19873|10813|4668|1144|5574|||||||||0.08042|||0.06524|0.11343|0.11379|0.07665|0.06473|0.05618|0.08281|0.06296|0.05933|0.35139|0.13611|0.09124|0.06521|||||||||-0.41481|-0.36885||-0.16736|-0.39833|-0.13532|-0.07787|-0.05849|-0.06274|-0.06387|-0.056|-0.08422|-0.32601|-0.21825|-0.10278|-0.06485|39|11|5|35|42|191|219|163|109|136|85|115|263|149|115|126|||||||||||||||||||||||||
2024-05-09 03:20:41|UB.D.HOODUS.CASH.IP|2734|2024-05-08 12:51:30|2024-05-08 23:59:50|1859|4470.4|7.34704|2024-05-08|4.62014|14|5.700055|20|-2.565502|20|2024-05-08|||||||||77.0772|63.88866|80.03331|54.4327|52.69606|4.8189|4.62014|4.95995|4.63919|5.93357|9.46117|6.13976|10.52521|22.3161|39.23563|28.71332|||||||||734|205|180|691|1807|3690|3595|3421|3700|6838|7105|19873|10813|4668|1144|5574|||||||||0.08042|||0.06524|0.11343|0.11379|0.07665|0.06473|0.05618|0.08281|0.06296|0.05933|0.35139|0.13611|0.09124|0.06521|||||||||-0.41481|-0.36885||-0.16736|-0.39833|-0.13532|-0.07787|-0.05849|-0.06274|-0.06387|-0.056|-0.08422|-0.32601|-0.21825|-0.10278|-0.06485|39|11|5|35|42|191|219|163|109|136|85|115|263|149|115|126|||||||||||||||||||||||||
2024-05-09 03:20:47|CS.D.EOSUSD.CFD.IP|4976|2024-05-08 12:50:20|2024-05-08 23:59:50|79.41|11.7|0.62717|2024-05-08|0.62179|18|0.305421|0|-0.365977|20|2024-05-08|0.63284|0.63257|0.6323|0.63137|0.63174|0.63316|0.6356|0.63738|0.63719|0.63695|0.63614|0.63957|0.64028|0.63486|0.62645|0.62323|0.6219|0.62258|0.62179|0.62343|0.62897|0.62973|0.62813|0.62938|8|5|4|7|11|11|11|13|11|6|5|5|10|17|15|16|10|9|6|12|17|5|10|15|0.04549|0.03176|0.02409|0.02377|0.02895|0.02792|0.0361|0.03872|0.04047|0.03291|0.0244|0.02668|0.03231|0.04499|0.04115|0.04423|0.03311|0.02923|0.0243|0.03185|0.05279|0.02744|0.03077|0.03704|-0.03819|-0.03175|-0.02426|-0.02399|-0.02865|-0.02544|-0.03745|-0.03913|-0.03915|-0.03596|-0.02932|-0.02902|-0.0367|-0.03859|-0.03275|-0.04381|-0.03435|-0.02553|-0.02172|-0.03454|-0.06045|-0.02616|-0.03272|-0.04209|325|290|272|260|342|351|350|359|348|273|279|276|353|360|360|358|352|337|314|352|359|276|345|358|||||||||||||||||||||||||
2024-05-09 03:20:47|CS.D.EOSUSD.CFD.IP|4976|2024-05-08 12:50:20|2024-05-08 23:59:50|79.41|11.7|0.62717|2024-05-08|0.62179|18|0.305421|0|-0.365977|20|2024-05-08|0.63284|0.63257|0.6323|0.63137|0.63174|0.63316|0.6356|0.63738|0.63719|0.63695|0.63614|0.63957|0.64028|0.63486|0.62645|0.62323|0.6219|0.62258|0.62179|0.62343|0.62897|0.62973|0.62813|0.62938|8|5|4|7|11|11|11|13|11|6|5|5|10|17|15|16|10|9|6|12|17|5|10|15|0.04549|0.03176|0.02409|0.02377|0.02895|0.02792|0.0361|0.03872|0.04047|0.03291|0.0244|0.02668|0.03231|0.04499|0.04115|0.04423|0.03311|0.02923|0.0243|0.03185|0.05279|0.02744|0.03077|0.03704|-0.03819|-0.03175|-0.02426|-0.02399|-0.02865|-0.02544|-0.03745|-0.03913|-0.03915|-0.03596|-0.02932|-0.02902|-0.0367|-0.03859|-0.03275|-0.04381|-0.03435|-0.02553|-0.02172|-0.03454|-0.06045|-0.02616|-0.03272|-0.04209|325|290|272|260|342|351|350|359|348|273|279|276|353|360|360|358|352|337|314|352|359|276|345|358|||||||||||||||||||||||||
2024-05-09 03:20:48|CS.D.ADAUSD.CFE.IP|4666|2024-05-08 12:50:20|2024-05-08 23:59:50|45.03|8.3|0.65865|2024-05-08|0.64889|19|0.69757|14|-0.393357|20|2024-05-08|0.68208|0.68046|0.67821|0.67784|0.6795|0.68095|0.68268|0.68437|0.68276|0.68249|0.68009|0.68318|0.68561|0.68322|0.67151|0.65512|0.6489|0.65287|0.65018|0.64889|0.65535|0.65927|0.66243|0.66464|7|4|6|4|4|5|5|7|7|3|4|4|7|8|16|13|8|6|6|7|9|4|6|8|0.05059|0.03248|0.02773|0.02561|0.03173|0.0275|0.04229|0.03742|0.04361|0.02976|0.0257|0.03219|0.03628|0.04741|0.079|0.07847|0.05494|0.05032|0.03487|0.04461|0.05143|0.04018|0.03451|0.03782|-0.04464|-0.03585|-0.0297|-0.02905|-0.03718|-0.02982|-0.03466|-0.03576|-0.04115|-0.02515|-0.02871|-0.03137|-0.03666|-0.03862|-0.06768|-0.07673|-0.05039|-0.04418|-0.03368|-0.05026|-0.06213|-0.04251|-0.03464|-0.03769|315|270|280|201|214|273|283|327|296|210|180|207|311|342|359|358|322|290|289|338|346|274|302|336|||||||||||||||||||||||||
2024-05-09 03:20:48|CS.D.ADAUSD.CFE.IP|4666|2024-05-08 12:50:20|2024-05-08 23:59:50|45.03|8.3|0.65865|2024-05-08|0.64889|19|0.69757|14|-0.393357|20|2024-05-08|0.68208|0.68046|0.67821|0.67784|0.6795|0.68095|0.68268|0.68437|0.68276|0.68249|0.68009|0.68318|0.68561|0.68322|0.67151|0.65512|0.6489|0.65287|0.65018|0.64889|0.65535|0.65927|0.66243|0.66464|7|4|6|4|4|5|5|7|7|3|4|4|7|8|16|13|8|6|6|7|9|4|6|8|0.05059|0.03248|0.02773|0.02561|0.03173|0.0275|0.04229|0.03742|0.04361|0.02976|0.0257|0.03219|0.03628|0.04741|0.079|0.07847|0.05494|0.05032|0.03487|0.04461|0.05143|0.04018|0.03451|0.03782|-0.04464|-0.03585|-0.0297|-0.02905|-0.03718|-0.02982|-0.03466|-0.03576|-0.04115|-0.02515|-0.02871|-0.03137|-0.03666|-0.03862|-0.06768|-0.07673|-0.05039|-0.04418|-0.03368|-0.05026|-0.06213|-0.04251|-0.03464|-0.03769|315|270|280|201|214|273|283|327|296|210|180|207|311|342|359|358|322|290|289|338|346|274|302|336|||||||||||||||||||||||||
2024-05-09 03:20:48|CS.D.XLMUSD.CFD.IP|1706|2024-05-08 12:51:20|2024-05-08 23:59:40|10.68|2.6|0.92875|2024-05-08|0.92058|18|0.277264|14|-0.27881|20|2024-05-08|0.92953|0.92895|0.92919|0.92827|0.92978|0.93116|0.9321|0.93344|0.93392|0.93398|0.93205|0.93436|0.93563|0.93236|0.92219|0.92191|0.92188|0.92278|0.92058|0.92432|0.93247|0.93573|0.93555|0.93611|5|3|2|2|2|2|3|2|2|2|2|2|2|3|3|2|3|2|2|3|3|3|2|3|0.10145|0.09292|0.09301|0.09288|0.09305|0.0932|0.09327|0.0934|0.09353|0.0934|0.09333|0.09356|0.09366|0.09326|0.10284|0.09229|0.09226|0.09226|0.09204|0.09254|0.09586|0.09351|0.0936|0.0937|-0.09632|-0.09283|-0.09286|-0.09276|-0.09294|-0.09299|-0.09315|-0.09318|-0.09833|-0.09334|-0.09308|-0.09335|-0.10794|-0.09311|-0.09677|-0.09226|-0.09216|-0.09223|-0.092|-0.09401|-0.11077|-0.09356|-0.09353|-0.09353|207|181|92|80|85|98|126|88|103|64|51|67|96|168|163|171|129|91|84|179|218|58|102|105|||||||||||||||||||||||||
2024-05-09 03:20:49|CS.D.XLMUSD.CFD.IP|1706|2024-05-08 12:51:20|2024-05-08 23:59:40|10.68|2.6|0.92875|2024-05-08|0.92058|18|0.277264|14|-0.27881|20|2024-05-08|0.92953|0.92895|0.92919|0.92827|0.92978|0.93116|0.9321|0.93344|0.93392|0.93398|0.93205|0.93436|0.93563|0.93236|0.92219|0.92191|0.92188|0.92278|0.92058|0.92432|0.93247|0.93573|0.93555|0.93611|5|3|2|2|2|2|3|2|2|2|2|2|2|3|3|2|3|2|2|3|3|3|2|3|0.10145|0.09292|0.09301|0.09288|0.09305|0.0932|0.09327|0.0934|0.09353|0.0934|0.09333|0.09356|0.09366|0.09326|0.10284|0.09229|0.09226|0.09226|0.09204|0.09254|0.09586|0.09351|0.0936|0.0937|-0.09632|-0.09283|-0.09286|-0.09276|-0.09294|-0.09299|-0.09315|-0.09318|-0.09833|-0.09334|-0.09308|-0.09335|-0.10794|-0.09311|-0.09677|-0.09226|-0.09216|-0.09223|-0.092|-0.09401|-0.11077|-0.09356|-0.09353|-0.09353|207|181|92|80|85|98|126|88|103|64|51|67|96|168|163|171|129|91|84|179|218|58|102|105|||||||||||||||||||||||||
2024-05-09 03:20:49|IR.D.FGBX.FWM2.IP|2095|2024-05-08 12:50:20|2024-05-08 19:59:50|13155|11.7|18.72708|2024-05-08|6.80888|7|0.06086|13|-0.075959|12|2024-05-08|48.16963|61.55476|63.39522|66.68029|67.1565|54.56153|23.76307|6.80888|10.74222|9.3111|17.12511|16.87434|9.85769|7.81614|9.28867|14.60044|36.103|28.26771|43.43906|40.01948|||||1|0|1|1|0|2|10|24|23|27|20|17|19|24|25|20|8|6|3|3|||||0.01702|0.01513|0.01515|0.01516|0.01516|0.01515|0.01582|0.01672|0.01538|0.01694|0.01587|0.01586|0.01552|0.0174|0.01615|0.01596|0.01605|0.01615|0.01521|0.01522|||||-0.01589|-0.01513|-0.01515|-0.01582|-0.01516|-0.01515|-0.01553|-0.01636|-0.0158|-0.01672|-0.01558|-0.01519|-0.01716|-0.01706|-0.01555|-0.01596|-0.0152|-0.01519|-0.0152|-0.01522|||||81|52|71|69|70|66|198|236|224|237|193|184|234|244|216|199|97|131|76|100|||||||||||||||||||||||||
2024-05-09 03:20:49|IR.D.FGBX.FWM2.IP|2095|2024-05-08 12:50:20|2024-05-08 19:59:50|13155|11.7|18.72708|2024-05-08|6.80888|7|0.06086|13|-0.075959|12|2024-05-08|48.16963|61.55476|63.39522|66.68029|67.1565|54.56153|23.76307|6.80888|10.74222|9.3111|17.12511|16.87434|9.85769|7.81614|9.28867|14.60044|36.103|28.26771|43.43906|40.01948|||||1|0|1|1|0|2|10|24|23|27|20|17|19|24|25|20|8|6|3|3|||||0.01702|0.01513|0.01515|0.01516|0.01516|0.01515|0.01582|0.01672|0.01538|0.01694|0.01587|0.01586|0.01552|0.0174|0.01615|0.01596|0.01605|0.01615|0.01521|0.01522|||||-0.01589|-0.01513|-0.01515|-0.01582|-0.01516|-0.01515|-0.01553|-0.01636|-0.0158|-0.01672|-0.01558|-0.01519|-0.01716|-0.01706|-0.01555|-0.01596|-0.0152|-0.01519|-0.0152|-0.01522|||||81|52|71|69|70|66|198|236|224|237|193|184|234|244|216|199|97|131|76|100|||||||||||||||||||||||||
2024-05-09 03:20:50|IR.D.FGBS.FWM2.IP|962|2024-05-08 12:50:30|2024-05-08 19:59:50|10528|116.8|1.87409|2024-05-08|0.01424|0|0.00475|12|-0.00475|13|2024-05-08|0.01424|0.01424|0.01424|0.01425|64.29114|16.67893|7.90811|3.04412|10.82352|5.14196|19.61995|22.23383|8.83666|6.86291|5.8959|0.01449|14.29793|12.51286|10.01282|7.15677|||||56|107|191|237|9|18|160|260|230|190|118|199|315|183|286|300|462|109|39|215|||||0.00475|0.00475|0.00475|||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||0.00475||||||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475|-0.00475|||||5|5|6|3|14|12|38|33|37|39|51|27|34|73|34|20|7|24|10|14|||||||||||||||||||||||||
2024-05-09 03:20:50|IR.D.FGBS.FWM2.IP|962|2024-05-08 12:50:30|2024-05-08 19:59:50|10528|116.8|1.87409|2024-05-08|0.01424|0|0.00475|12|-0.00475|13|2024-05-08|0.01424|0.01424|0.01424|0.01425|64.29114|16.67893|7.90811|3.04412|10.82352|5.14196|19.61995|22.23383|8.83666|6.86291|5.8959|0.01449|14.29793|12.51286|10.01282|7.15677|||||56|107|191|237|9|18|160|260|230|190|118|199|315|183|286|300|462|109|39|215|||||0.00475|0.00475|0.00475|||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||0.00475||||||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475|-0.00475|||||5|5|6|3|14|12|38|33|37|39|51|27|34|73|34|20|7|24|10|14|||||||||||||||||||||||||
2024-05-09 03:20:51|IX.D.HSTECH.IFU.IP|2870|2024-05-08 12:51:00|2024-05-08 23:59:10|3862.7|12.9|1.09901|2024-05-08|0.10156|2|0.723541|1|-0.177265|1|2024-05-08|0.23051|0.11637|0.10156|0.10213|0.23136|0.10302|0.10343|0.10343|0.16432|32.28402|56.88274|30.03861|28.17209|12.60455|0.15536|0.15558|0.15567|0.1555|0.15587|0.23294|0.23302|0.23303|0.23297|0.23298|0|46|29|37|0|28|36|24|18|3|4|6|6|13|5|4|2|2|2|0|0|0|0|0|0.0035|0.04565|0.03415|0.02799|0.00681|0.02729|0.02215|0.0184|0.01022|0.01798|0.02599|0.02608|0.02612|0.04009|0.01727|0.01459|0.01448|0.01659|0.0148|0.00572|0.00384|0.00324|0.00314|0.00305|-0.00332|-0.04101|-0.03368|-0.02621|-0.00367|-0.02539|-0.02102|-0.01829|-0.01168|-0.02321|-0.02887|-0.02707|-0.0261|-0.03578|-0.01782|-0.01587|-0.0139|-0.01703|-0.01521|-0.00659|-0.00375|-0.00316|-0.00303|-0.00302|168|302|356|343|100|345|321|260|271|196|125|107|107|201|291|201|160|133|153|210|155|53|124|100|||||||||||||||||||||||||
2024-05-09 03:20:51|IX.D.HSTECH.IFU.IP|2870|2024-05-08 12:51:00|2024-05-08 23:59:10|3862.7|12.9|1.09901|2024-05-08|0.10156|2|0.723541|1|-0.177265|1|2024-05-08|0.23051|0.11637|0.10156|0.10213|0.23136|0.10302|0.10343|0.10343|0.16432|32.28402|56.88274|30.03861|28.17209|12.60455|0.15536|0.15558|0.15567|0.1555|0.15587|0.23294|0.23302|0.23303|0.23297|0.23298|0|46|29|37|0|28|36|24|18|3|4|6|6|13|5|4|2|2|2|0|0|0|0|0|0.0035|0.04565|0.03415|0.02799|0.00681|0.02729|0.02215|0.0184|0.01022|0.01798|0.02599|0.02608|0.02612|0.04009|0.01727|0.01459|0.01448|0.01659|0.0148|0.00572|0.00384|0.00324|0.00314|0.00305|-0.00332|-0.04101|-0.03368|-0.02621|-0.00367|-0.02539|-0.02102|-0.01829|-0.01168|-0.02321|-0.02887|-0.02707|-0.0261|-0.03578|-0.01782|-0.01587|-0.0139|-0.01703|-0.01521|-0.00659|-0.00375|-0.00316|-0.00303|-0.00302|168|302|356|343|100|345|321|260|271|196|125|107|107|201|291|201|160|133|153|210|155|53|124|100|||||||||||||||||||||||||
2024-05-09 03:20:51|IX.D.TOPIX.IFU.IP|2714|2024-05-08 12:50:20|2024-05-08 23:59:50|2719.6|8.4|0.03363|2024-05-08|0.02934|0|0.080445|0|-0.092088|4|2024-05-08|0.02934|0.0294|0.02949|0.0295|0.02949|0.02949|0.06227|0.06454|0.04423|0.0442|0.04421|0.04424|0.04428|0.04424|0.04415|0.04413|0.04413|0.04412|0.04408|0.04404|0.05356|0.07346|0.07343|0.06173|35|20|17|17|19|30|20|4|10|6|6|3|5|5|7|6|2|4|3|5|2|0|0|6|0.0189|0.01457|0.01167|0.01523|0.01539|0.01637|0.00859|0.00765|0.01285|0.01143|0.01142|0.01254|0.01292|0.01345|0.01142|0.0126|0.01266|0.01188|0.01221|0.01193|0.00771|0.00429|0.01395|0.00923|-0.01825|-0.01151|-0.01117|-0.01133|-0.01367|-0.01459|-0.00869|-0.00648|-0.01134|-0.00944|-0.00997|-0.00948|-0.0105|-0.01081|-0.01018|-0.00907|-0.01007|-0.01049|-0.01028|-0.01088|-0.00857|-0.00367|-0.00761|-0.00909|311|266|205|204|281|315|195|185|96|132|101|149|186|170|140|157|150|126|133|112|68|43|64|168|||||||||||||||||||||||||
2024-05-09 03:20:51|IX.D.TOPIX.IFU.IP|2714|2024-05-08 12:50:20|2024-05-08 23:59:50|2719.6|8.4|0.03363|2024-05-08|0.02934|0|0.080445|0|-0.092088|4|2024-05-08|0.02934|0.0294|0.02949|0.0295|0.02949|0.02949|0.06227|0.06454|0.04423|0.0442|0.04421|0.04424|0.04428|0.04424|0.04415|0.04413|0.04413|0.04412|0.04408|0.04404|0.05356|0.07346|0.07343|0.06173|35|20|17|17|19|30|20|4|10|6|6|3|5|5|7|6|2|4|3|5|2|0|0|6|0.0189|0.01457|0.01167|0.01523|0.01539|0.01637|0.00859|0.00765|0.01285|0.01143|0.01142|0.01254|0.01292|0.01345|0.01142|0.0126|0.01266|0.01188|0.01221|0.01193|0.00771|0.00429|0.01395|0.00923|-0.01825|-0.01151|-0.01117|-0.01133|-0.01367|-0.01459|-0.00869|-0.00648|-0.01134|-0.00944|-0.00997|-0.00948|-0.0105|-0.01081|-0.01018|-0.00907|-0.01007|-0.01049|-0.01028|-0.01088|-0.00857|-0.00367|-0.00761|-0.00909|311|266|205|204|281|315|195|185|96|132|101|149|186|170|140|157|150|126|133|112|68|43|64|168|||||||||||||||||||||||||
2024-05-09 03:20:52|CS.D.UNIUSD.CFE.IP|4764|2024-05-08 12:50:30|2024-05-08 23:59:50|729.25|6.7|0.93978|2024-05-08|0.92766|14|0.293636|0|-0.337419|20|2024-05-08|0.93684|0.93932|0.93699|0.93471|0.9385|0.94142|0.94678|0.94975|0.9512|0.95237|0.94588|0.94522|0.94085|0.93359|0.92766|0.93152|0.93528|0.93316|0.93213|0.93742|0.94986|0.95183|0.94851|0.94504|7|5|3|3|4|4|7|6|6|5|5|5|5|8|9|8|6|5|4|5|11|13|5|5|0.04131|0.02405|0.01976|0.01873|0.02319|0.02243|0.0403|0.03125|0.033|0.02761|0.03602|0.03462|0.0281|0.04395|0.03454|0.03472|0.03019|0.02163|0.01951|0.02636|0.04403|0.02312|0.02129|0.01882|-0.0414|-0.03062|-0.02194|-0.02181|-0.02751|-0.02281|-0.03735|-0.03285|-0.03226|-0.03135|-0.03166|-0.03108|-0.03214|-0.04208|-0.0361|-0.04164|-0.03137|-0.02449|-0.02001|-0.03291|-0.05733|-0.02484|-0.02576|-0.0258|292|332|268|253|276|276|292|333|319|173|255|213|309|352|354|356|344|304|283|349|358|320|320|328|||||||||||||||||||||||||
2024-05-09 03:20:52|CS.D.UNIUSD.CFE.IP|4764|2024-05-08 12:50:30|2024-05-08 23:59:50|729.25|6.7|0.93978|2024-05-08|0.92766|14|0.293636|0|-0.337419|20|2024-05-08|0.93684|0.93932|0.93699|0.93471|0.9385|0.94142|0.94678|0.94975|0.9512|0.95237|0.94588|0.94522|0.94085|0.93359|0.92766|0.93152|0.93528|0.93316|0.93213|0.93742|0.94986|0.95183|0.94851|0.94504|7|5|3|3|4|4|7|6|6|5|5|5|5|8|9|8|6|5|4|5|11|13|5|5|0.04131|0.02405|0.01976|0.01873|0.02319|0.02243|0.0403|0.03125|0.033|0.02761|0.03602|0.03462|0.0281|0.04395|0.03454|0.03472|0.03019|0.02163|0.01951|0.02636|0.04403|0.02312|0.02129|0.01882|-0.0414|-0.03062|-0.02194|-0.02181|-0.02751|-0.02281|-0.03735|-0.03285|-0.03226|-0.03135|-0.03166|-0.03108|-0.03214|-0.04208|-0.0361|-0.04164|-0.03137|-0.02449|-0.02001|-0.03291|-0.05733|-0.02484|-0.02576|-0.0258|292|332|268|253|276|276|292|333|319|173|255|213|309|352|354|356|344|304|283|349|358|320|320|328|||||||||||||||||||||||||
2024-05-09 03:20:54|CS.D.LNKUSD.CFE.IP|5196|2024-05-08 12:50:30|2024-05-08 23:59:50|1386.17|21.1|0.53194|2024-05-08|0.5277|2|0.322202|0|-0.423231|19|2024-05-08|0.53092|0.52971|0.5277|0.52793|0.52998|0.53164|0.53351|0.5351|0.53614|0.53605|0.53456|0.5371|0.53872|0.53543|0.52976|0.5307|0.53146|0.53026|0.52891|0.53067|0.53636|0.53659|0.536|0.53436|22|19|15|16|18|17|21|21|21|16|17|17|21|30|28|29|23|16|15|22|29|14|20|21|0.03896|0.02415|0.01339|0.01481|0.02186|0.01897|0.03169|0.02487|0.03046|0.02332|0.01916|0.02308|0.02979|0.03713|0.03282|0.03314|0.02249|0.02423|0.01435|0.03069|0.04132|0.02167|0.02787|0.02256|-0.03492|-0.02602|-0.0155|-0.01829|-0.02255|-0.01931|-0.02751|-0.02688|-0.02967|-0.02511|-0.02139|-0.02281|-0.03269|-0.03255|-0.03437|-0.03944|-0.02627|-0.02303|-0.01556|-0.03711|-0.05319|-0.02461|-0.02815|-0.0225|359|358|355|359|357|360|360|360|358|347|357|359|358|360|360|360|360|358|354|360|359|346|359|360|||||||||||||||||||||||||
2024-05-09 03:20:54|CS.D.LNKUSD.CFE.IP|5196|2024-05-08 12:50:30|2024-05-08 23:59:50|1386.17|21.1|0.53194|2024-05-08|0.5277|2|0.322202|0|-0.423231|19|2024-05-08|0.53092|0.52971|0.5277|0.52793|0.52998|0.53164|0.53351|0.5351|0.53614|0.53605|0.53456|0.5371|0.53872|0.53543|0.52976|0.5307|0.53146|0.53026|0.52891|0.53067|0.53636|0.53659|0.536|0.53436|22|19|15|16|18|17|21|21|21|16|17|17|21|30|28|29|23|16|15|22|29|14|20|21|0.03896|0.02415|0.01339|0.01481|0.02186|0.01897|0.03169|0.02487|0.03046|0.02332|0.01916|0.02308|0.02979|0.03713|0.03282|0.03314|0.02249|0.02423|0.01435|0.03069|0.04132|0.02167|0.02787|0.02256|-0.03492|-0.02602|-0.0155|-0.01829|-0.02255|-0.01931|-0.02751|-0.02688|-0.02967|-0.02511|-0.02139|-0.02281|-0.03269|-0.03255|-0.03437|-0.03944|-0.02627|-0.02303|-0.01556|-0.03711|-0.05319|-0.02461|-0.02815|-0.0225|359|358|355|359|357|360|360|360|358|347|357|359|358|360|360|360|360|358|354|360|359|346|359|360|||||||||||||||||||||||||
2024-05-09 03:20:55|CS.D.DOTUSD.CFE.IP|5168|2024-05-08 12:50:30|2024-05-08 23:59:50|696.65|18.8|0.49833|2024-05-08|0.49272|16|0.31849|0|-0.316087|20|2024-05-08|0.50147|0.50069|0.49756|0.49536|0.49704|0.49822|0.49798|0.49937|0.49669|0.49861|0.49918|0.50331|0.50494|0.50263|0.49407|0.49297|0.49272|0.4935|0.4937|0.49684|0.50187|0.50256|0.50216|0.50131|16|19|17|14|12|15|12|16|14|8|10|8|14|24|24|23|20|13|10|16|19|15|19|21|0.03878|0.02562|0.02311|0.01843|0.02123|0.02288|0.02828|0.02601|0.03572|0.02049|0.02055|0.02453|0.02802|0.04144|0.03696|0.04193|0.03073|0.0232|0.01904|0.02655|0.04312|0.02019|0.02614|0.0242|-0.03382|-0.02702|-0.02508|-0.02127|-0.02329|-0.02232|-0.0269|-0.02673|-0.03076|-0.02246|-0.0185|-0.025|-0.02927|-0.037|-0.04054|-0.04372|-0.03407|-0.02504|-0.01742|-0.0342|-0.04909|-0.02068|-0.02767|-0.02797|356|359|359|348|349|357|350|355|350|320|269|296|347|359|360|360|360|351|340|359|359|354|360|359|||||||||||||||||||||||||
2024-05-09 03:20:55|CS.D.DOTUSD.CFE.IP|5168|2024-05-08 12:50:30|2024-05-08 23:59:50|696.65|18.8|0.49833|2024-05-08|0.49272|16|0.31849|0|-0.316087|20|2024-05-08|0.50147|0.50069|0.49756|0.49536|0.49704|0.49822|0.49798|0.49937|0.49669|0.49861|0.49918|0.50331|0.50494|0.50263|0.49407|0.49297|0.49272|0.4935|0.4937|0.49684|0.50187|0.50256|0.50216|0.50131|16|19|17|14|12|15|12|16|14|8|10|8|14|24|24|23|20|13|10|16|19|15|19|21|0.03878|0.02562|0.02311|0.01843|0.02123|0.02288|0.02828|0.02601|0.03572|0.02049|0.02055|0.02453|0.02802|0.04144|0.03696|0.04193|0.03073|0.0232|0.01904|0.02655|0.04312|0.02019|0.02614|0.0242|-0.03382|-0.02702|-0.02508|-0.02127|-0.02329|-0.02232|-0.0269|-0.02673|-0.03076|-0.02246|-0.0185|-0.025|-0.02927|-0.037|-0.04054|-0.04372|-0.03407|-0.02504|-0.01742|-0.0342|-0.04909|-0.02068|-0.02767|-0.02797|356|359|359|348|349|357|350|355|350|320|269|296|347|359|360|360|360|351|340|359|359|354|360|359|||||||||||||||||||||||||
2024-05-09 03:20:56|CS.D.DOGUSD.CFE.IP|3419|2024-05-08 12:50:20|2024-05-08 23:59:40|14.27|4.5|0.68494|2024-05-08|0.66271|3|0.477164|13|-0.347222|20|2024-05-08|0.66667|0.66459|0.66377|0.66271|0.66556|0.66822|0.67262|0.67654|0.6773|0.67936|0.67553|0.67997|0.68314|0.67731|0.66956|0.6763|0.6772|0.67387|0.67132|0.68172|0.69247|0.6985|0.70263|0.70246|4|4|5|3|3|4|4|4|5|2|3|3|4|5|4|4|4|4|2|4|5|3|6|6|0.08012|0.069|0.06802|0.06845|0.06843|0.07275|0.07386|0.07352|0.07594|0.0806|0.07917|0.07352|0.07419|0.09683|0.07583|0.08558|0.07836|0.06934|0.07752|0.06824|0.08667|0.08189|0.08228|0.07567|-0.07293|-0.07237|-0.06635|-0.06815|-0.06888|-0.06968|-0.08193|-0.0716|-0.07931|-0.07157|-0.06939|-0.07028|-0.07103|-0.08684|-0.07206|-0.08159|-0.07521|-0.07006|-0.08399|-0.07453|-0.09658|-0.08112|-0.07514|-0.07364|287|219|199|176|183|193|219|259|267|164|171|163|244|322|278|302|240|204|151|241|282|200|257|264|||||||||||||||||||||||||
2024-05-09 03:20:56|CS.D.DOGUSD.CFE.IP|3419|2024-05-08 12:50:20|2024-05-08 23:59:40|14.27|4.5|0.68494|2024-05-08|0.66271|3|0.477164|13|-0.347222|20|2024-05-08|0.66667|0.66459|0.66377|0.66271|0.66556|0.66822|0.67262|0.67654|0.6773|0.67936|0.67553|0.67997|0.68314|0.67731|0.66956|0.6763|0.6772|0.67387|0.67132|0.68172|0.69247|0.6985|0.70263|0.70246|4|4|5|3|3|4|4|4|5|2|3|3|4|5|4|4|4|4|2|4|5|3|6|6|0.08012|0.069|0.06802|0.06845|0.06843|0.07275|0.07386|0.07352|0.07594|0.0806|0.07917|0.07352|0.07419|0.09683|0.07583|0.08558|0.07836|0.06934|0.07752|0.06824|0.08667|0.08189|0.08228|0.07567|-0.07293|-0.07237|-0.06635|-0.06815|-0.06888|-0.06968|-0.08193|-0.0716|-0.07931|-0.07157|-0.06939|-0.07028|-0.07103|-0.08684|-0.07206|-0.08159|-0.07521|-0.07006|-0.08399|-0.07453|-0.09658|-0.08112|-0.07514|-0.07364|287|219|199|176|183|193|219|259|267|164|171|163|244|322|278|302|240|204|151|241|282|200|257|264|||||||||||||||||||||||||
2024-05-09 03:20:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:20:57|OP.D.SPX3.4750C.IP|3259|2024-05-08 12:50:30|2024-05-08 23:59:10|467.05|0|0.47885|2024-05-08|0.46513|7|0.415556|13|-0.452974|19|2024-05-08|0.48257|0.46686|0.46822|0.46807|0.46864|0.4692|0.46776|0.46513|0.46719|0.46759|0.46848|0.47467|0.48441|0.48343|0.47269|0.47086|0.47311|0.47445|0.46909|0.46822|0.49599|0.51474|0.513|0.51328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04191|0.03731|0.03849|0.03973|0.03739|0.04438|0.03569|0.05152|0.05125|0.04457|0.05012|0.06378|0.05896|0.08164|0.07692|0.06338|0.06505|0.08044|0.06364|0.06165|0.05647|0.02388|0.04265|0.0311|-0.04304|-0.04138|-0.03451|-0.03554|-0.03576|-0.03512|-0.03686|-0.04517|-0.04397|-0.04491|-0.04838|-0.05591|-0.07854|-0.08187|-0.06929|-0.06753|-0.07349|-0.07314|-0.06199|-0.06841|-0.05133|-0.02749|-0.04354|-0.03206|164|151|144|101|99|139|226|229|242|188|219|272|318|310|344|346|316|339|308|317|157|91|127|98|||||||||||||||||||||||||
2024-05-09 03:20:57|OP.D.SPX3.4750C.IP|3259|2024-05-08 12:50:30|2024-05-08 23:59:10|467.05|0|0.47885|2024-05-08|0.46513|7|0.415556|13|-0.452974|19|2024-05-08|0.48257|0.46686|0.46822|0.46807|0.46864|0.4692|0.46776|0.46513|0.46719|0.46759|0.46848|0.47467|0.48441|0.48343|0.47269|0.47086|0.47311|0.47445|0.46909|0.46822|0.49599|0.51474|0.513|0.51328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04191|0.03731|0.03849|0.03973|0.03739|0.04438|0.03569|0.05152|0.05125|0.04457|0.05012|0.06378|0.05896|0.08164|0.07692|0.06338|0.06505|0.08044|0.06364|0.06165|0.05647|0.02388|0.04265|0.0311|-0.04304|-0.04138|-0.03451|-0.03554|-0.03576|-0.03512|-0.03686|-0.04517|-0.04397|-0.04491|-0.04838|-0.05591|-0.07854|-0.08187|-0.06929|-0.06753|-0.07349|-0.07314|-0.06199|-0.06841|-0.05133|-0.02749|-0.04354|-0.03206|164|151|144|101|99|139|226|229|242|188|219|272|318|310|344|346|316|339|308|317|157|91|127|98|||||||||||||||||||||||||
2024-05-09 03:20:58|OP.D.SPX3.5000C.IP|3265|2024-05-08 12:50:30|2024-05-08 23:59:10|234|0|0.95577|2024-05-08|0.91431|7|0.71558|13|-0.784331|19|2024-05-08|0.94928|0.91969|0.92436|0.92386|0.9259|0.92788|0.923|0.91431|0.92127|0.92325|0.92651|0.9476|0.98091|0.97732|0.94161|0.93555|0.94307|0.94887|0.93171|0.92894|0.98917|1.02836|1.0227|1.02359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07167|0.06381|0.06717|0.06474|0.0642|0.07584|0.06206|0.08699|0.08807|0.07785|0.08564|0.11301|0.10302|0.14194|0.1325|0.11026|0.11185|0.13482|0.10873|0.10555|0.09023|0.04193|0.07079|0.0552|-0.07396|-0.06849|-0.05878|-0.06052|-0.06014|-0.06325|-0.06255|-0.07428|-0.0728|-0.08532|-0.08273|-0.09359|-0.13791|-0.14118|-0.11833|-0.11525|-0.12319|-0.12579|-0.10265|-0.11686|-0.087|-0.04636|-0.07647|-0.05086|164|153|144|102|99|141|224|230|242|187|217|273|318|311|344|347|316|338|306|318|157|95|126|101|||||||||||||||||||||||||
2024-05-09 03:20:58|OP.D.SPX3.5000C.IP|3265|2024-05-08 12:50:30|2024-05-08 23:59:10|234|0|0.95577|2024-05-08|0.91431|7|0.71558|13|-0.784331|19|2024-05-08|0.94928|0.91969|0.92436|0.92386|0.9259|0.92788|0.923|0.91431|0.92127|0.92325|0.92651|0.9476|0.98091|0.97732|0.94161|0.93555|0.94307|0.94887|0.93171|0.92894|0.98917|1.02836|1.0227|1.02359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07167|0.06381|0.06717|0.06474|0.0642|0.07584|0.06206|0.08699|0.08807|0.07785|0.08564|0.11301|0.10302|0.14194|0.1325|0.11026|0.11185|0.13482|0.10873|0.10555|0.09023|0.04193|0.07079|0.0552|-0.07396|-0.06849|-0.05878|-0.06052|-0.06014|-0.06325|-0.06255|-0.07428|-0.0728|-0.08532|-0.08273|-0.09359|-0.13791|-0.14118|-0.11833|-0.11525|-0.12319|-0.12579|-0.10265|-0.11686|-0.087|-0.04636|-0.07647|-0.05086|164|153|144|102|99|141|224|230|242|187|217|273|318|311|344|347|316|338|306|318|157|95|126|101|||||||||||||||||||||||||
2024-05-09 03:20:59|OP.D.SPX3.4750P.IP|3178|2024-05-08 12:50:30|2024-05-08 23:59:10|7.32|0|19.68922|2024-05-08|17.5844|12|4.780362|17|-8.191126|12|2024-05-08|19.71894|19.13899|18.9687|19.04299|18.99932|18.95633|19.22769|19.70378|19.41696|19.49906|19.43202|18.51653|17.5844|17.84186|19.61902|19.87193|19.4298|18.43705|19.6903|19.98146|20.37287|21.54809|21.91644|21.9245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18807|0.1815|0.1519|0.13897|0.14967|0.17148|0.17337|0.20639|0.18907|0.21654|0.20507|0.23823|0.30136|0.36983|0.29139|0.27537|0.29893|0.31651|0.23627|0.25826|0.22835|0.16887|0.19724|0.15106|-0.16731|-0.17645|-0.15537|-0.15842|-0.1828|-0.17824|-0.17133|-0.21529|-0.20088|-0.18457|-0.20504|-0.24851|-0.31274|-0.31778|-0.32437|-0.26517|-0.26038|-0.31217|-0.23075|-0.2386|-0.24636|-0.16824|-0.21516|-0.15402|163|148|142|94|95|132|211|225|231|187|215|267|315|308|344|346|316|339|308|317|155|47|121|90|||||||||||||||||||||||||
2024-05-09 03:20:59|OP.D.SPX3.4750P.IP|3178|2024-05-08 12:50:30|2024-05-08 23:59:10|7.32|0|19.68922|2024-05-08|17.5844|12|4.780362|17|-8.191126|12|2024-05-08|19.71894|19.13899|18.9687|19.04299|18.99932|18.95633|19.22769|19.70378|19.41696|19.49906|19.43202|18.51653|17.5844|17.84186|19.61902|19.87193|19.4298|18.43705|19.6903|19.98146|20.37287|21.54809|21.91644|21.9245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18807|0.1815|0.1519|0.13897|0.14967|0.17148|0.17337|0.20639|0.18907|0.21654|0.20507|0.23823|0.30136|0.36983|0.29139|0.27537|0.29893|0.31651|0.23627|0.25826|0.22835|0.16887|0.19724|0.15106|-0.16731|-0.17645|-0.15537|-0.15842|-0.1828|-0.17824|-0.17133|-0.21529|-0.20088|-0.18457|-0.20504|-0.24851|-0.31274|-0.31778|-0.32437|-0.26517|-0.26038|-0.31217|-0.23075|-0.2386|-0.24636|-0.16824|-0.21516|-0.15402|163|148|142|94|95|132|211|225|231|187|215|267|315|308|344|346|316|339|308|317|155|47|121|90|||||||||||||||||||||||||
2024-05-09 03:21:00|OP.D.SPX3.5000P.IP|3257|2024-05-08 12:50:30|2024-05-08 23:59:10|23.87|0|8.88071|2024-05-08|7.77646|12|2.117385|13|-3.743877|12|2024-05-08|8.98127|8.64091|8.56|8.58342|8.55639|8.52921|8.64051|8.83358|8.70258|8.75433|8.72177|8.32426|7.77646|7.83045|8.62277|8.7582|8.57926|8.48174|9.01606|9.12538|9.4237|9.94293|10.0931|10.08879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15694|0.154|0.13464|0.12574|0.13606|0.1406|0.13412|0.16545|0.16402|0.18052|0.18447|0.19536|0.27695|0.31469|0.25618|0.25888|0.2724|0.26775|0.23149|0.25831|0.19163|0.12904|0.16197|0.14139|-0.15007|-0.13616|-0.15117|-0.1329|-0.13992|-0.15997|-0.13453|-0.1811|-0.18847|-0.22788|-0.17795|-0.23563|-0.24405|-0.30443|-0.2936|-0.23402|-0.23028|-0.28127|-0.23446|-0.23034|-0.19479|-0.10714|-0.16862|-0.12331|164|153|144|102|99|141|224|230|242|187|217|273|318|311|344|347|316|338|306|318|157|87|126|101|||||||||||||||||||||||||
2024-05-09 03:21:00|OP.D.SPX3.5000P.IP|3257|2024-05-08 12:50:30|2024-05-08 23:59:10|23.87|0|8.88071|2024-05-08|7.77646|12|2.117385|13|-3.743877|12|2024-05-08|8.98127|8.64091|8.56|8.58342|8.55639|8.52921|8.64051|8.83358|8.70258|8.75433|8.72177|8.32426|7.77646|7.83045|8.62277|8.7582|8.57926|8.48174|9.01606|9.12538|9.4237|9.94293|10.0931|10.08879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15694|0.154|0.13464|0.12574|0.13606|0.1406|0.13412|0.16545|0.16402|0.18052|0.18447|0.19536|0.27695|0.31469|0.25618|0.25888|0.2724|0.26775|0.23149|0.25831|0.19163|0.12904|0.16197|0.14139|-0.15007|-0.13616|-0.15117|-0.1329|-0.13992|-0.15997|-0.13453|-0.1811|-0.18847|-0.22788|-0.17795|-0.23563|-0.24405|-0.30443|-0.2936|-0.23402|-0.23028|-0.28127|-0.23446|-0.23034|-0.19479|-0.10714|-0.16862|-0.12331|164|153|144|102|99|141|224|230|242|187|217|273|318|311|344|347|316|338|306|318|157|87|126|101|||||||||||||||||||||||||
2024-05-09 03:21:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:01|OP.D.SPX5.4750P.IP|3256|2024-05-08 12:50:30|2024-05-08 23:59:10|37.45|0|5.88072|2024-05-08|5.53422|12|2.100505|14|-3.127327|12|2024-05-08|6.08721|5.77301|5.74529|5.75218|5.74268|5.73279|5.7686|5.83147|5.78754|5.81829|5.81106|5.67753|5.53422|5.57062|5.80199|5.83284|5.78471|5.75086|5.87766|5.90226|6.15869|6.38012|6.42177|6.41983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08103|0.07873|0.0665|0.06919|0.06524|0.07006|0.07097|0.08748|0.07948|0.08316|0.09208|0.10078|0.13449|0.15036|0.13859|0.12438|0.13652|0.13271|0.11402|0.13047|0.10065|0.05849|0.07732|0.06161|-0.07889|-0.06939|-0.06897|-0.0697|-0.06655|-0.07809|-0.06691|-0.09488|-0.09287|-0.13277|-0.09012|-0.11395|-0.13462|-0.15811|-0.15612|-0.11401|-0.12047|-0.14606|-0.11688|-0.11675|-0.10083|-0.04879|-0.07885|-0.0568|161|150|145|101|97|138|225|229|241|187|217|273|317|311|346|347|317|339|307|318|159|81|124|103|||||||||||||||||||||||||
2024-05-09 03:21:02|OP.D.SPX5.4750P.IP|3256|2024-05-08 12:50:30|2024-05-08 23:59:10|37.45|0|5.88072|2024-05-08|5.53422|12|2.100505|14|-3.127327|12|2024-05-08|6.08721|5.77301|5.74529|5.75218|5.74268|5.73279|5.7686|5.83147|5.78754|5.81829|5.81106|5.67753|5.53422|5.57062|5.80199|5.83284|5.78471|5.75086|5.87766|5.90226|6.15869|6.38012|6.42177|6.41983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08103|0.07873|0.0665|0.06919|0.06524|0.07006|0.07097|0.08748|0.07948|0.08316|0.09208|0.10078|0.13449|0.15036|0.13859|0.12438|0.13652|0.13271|0.11402|0.13047|0.10065|0.05849|0.07732|0.06161|-0.07889|-0.06939|-0.06897|-0.0697|-0.06655|-0.07809|-0.06691|-0.09488|-0.09287|-0.13277|-0.09012|-0.11395|-0.13462|-0.15811|-0.15612|-0.11401|-0.12047|-0.14606|-0.11688|-0.11675|-0.10083|-0.04879|-0.07885|-0.0568|161|150|145|101|97|138|225|229|241|187|217|273|317|311|346|347|317|339|307|318|159|81|124|103|||||||||||||||||||||||||
2024-05-09 03:21:02|OP.D.SPX5.5000P.IP|3257|2024-05-08 12:50:40|2024-05-08 23:59:10|74.35|0|2.96651|2024-05-08|2.79047|12|1.346672|12|-1.601513|12|2024-05-08|3.05385|2.92662|2.91281|2.91583|2.91078|2.90564|2.9224|2.95215|2.93078|2.94703|2.9437|2.87918|2.79047|2.80067|2.92109|2.94647|2.92279|2.90625|2.96651|2.97778|3.10449|3.21591|3.2351|3.23382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07605|0.0729|0.06262|0.05971|0.06174|0.06523|0.06525|0.08115|0.07521|0.08328|0.08578|0.09809|0.14358|0.13853|0.12597|0.11779|0.1289|0.1257|0.10972|0.11948|0.09463|0.04559|0.07552|0.06499|-0.07191|-0.06206|-0.06762|-0.06889|-0.06745|-0.07728|-0.0629|-0.09004|-0.08931|-0.11331|-0.08644|-0.10762|-0.11407|-0.14714|-0.14242|-0.11187|-0.11405|-0.13718|-0.11025|-0.1109|-0.09655|-0.04505|-0.07107|-0.05385|161|150|145|102|97|138|225|230|246|187|216|273|317|312|345|345|316|339|308|317|159|90|122|101|||||||||||||||||||||||||
2024-05-09 03:21:02|OP.D.SPX5.5000P.IP|3257|2024-05-08 12:50:40|2024-05-08 23:59:10|74.35|0|2.96651|2024-05-08|2.79047|12|1.346672|12|-1.601513|12|2024-05-08|3.05385|2.92662|2.91281|2.91583|2.91078|2.90564|2.9224|2.95215|2.93078|2.94703|2.9437|2.87918|2.79047|2.80067|2.92109|2.94647|2.92279|2.90625|2.96651|2.97778|3.10449|3.21591|3.2351|3.23382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07605|0.0729|0.06262|0.05971|0.06174|0.06523|0.06525|0.08115|0.07521|0.08328|0.08578|0.09809|0.14358|0.13853|0.12597|0.11779|0.1289|0.1257|0.10972|0.11948|0.09463|0.04559|0.07552|0.06499|-0.07191|-0.06206|-0.06762|-0.06889|-0.06745|-0.07728|-0.0629|-0.09004|-0.08931|-0.11331|-0.08644|-0.10762|-0.11407|-0.14714|-0.14242|-0.11187|-0.11405|-0.13718|-0.11025|-0.1109|-0.09655|-0.04505|-0.07107|-0.05385|161|150|145|102|97|138|225|230|246|187|216|273|317|312|345|345|316|339|308|317|159|90|122|101|||||||||||||||||||||||||
2024-05-09 03:21:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:07|OP.D.SPX2.4750P.IP|3249|2024-05-08 12:50:40|2024-05-08 23:59:10|74.36|0|3.20692|2024-05-08|3.11704|12|1.044559|13|-1.910664|12|2024-05-08|3.17595|3.15767|3.14746|3.14964|3.14612|3.14204|3.15475|3.17713|3.16103|3.21946|3.23023|3.18053|3.11704|3.1246|3.18325|3.19325|3.20141|3.18984|3.236|3.24458|3.22144|3.21853|3.23257|3.23145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0843|0.05154|0.04054|0.04504|0.0426|0.04338|0.04442|0.05547|0.05433|0.0595|0.05767|0.0658|0.08839|0.10781|0.08148|0.08133|0.08911|0.08738|0.07547|0.08429|0.06183|0.0419|0.0516|0.03674|-0.04827|-0.0456|-0.04587|-0.04351|-0.04586|-0.05408|-0.04343|-0.06045|-0.06099|-0.11779|-0.05642|-0.0745|-0.08921|-0.09477|-0.09787|-0.07833|-0.08937|-0.09455|-0.07819|-0.07422|-0.06714|-0.03301|-0.05252|-0.03557|160|151|143|100|95|139|224|229|244|184|218|274|315|312|343|347|317|337|305|318|155|81|125|100|||||||||||||||||||||||||
2024-05-09 03:21:07|OP.D.SPX2.4750P.IP|3249|2024-05-08 12:50:40|2024-05-08 23:59:10|74.36|0|3.20692|2024-05-08|3.11704|12|1.044559|13|-1.910664|12|2024-05-08|3.17595|3.15767|3.14746|3.14964|3.14612|3.14204|3.15475|3.17713|3.16103|3.21946|3.23023|3.18053|3.11704|3.1246|3.18325|3.19325|3.20141|3.18984|3.236|3.24458|3.22144|3.21853|3.23257|3.23145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0843|0.05154|0.04054|0.04504|0.0426|0.04338|0.04442|0.05547|0.05433|0.0595|0.05767|0.0658|0.08839|0.10781|0.08148|0.08133|0.08911|0.08738|0.07547|0.08429|0.06183|0.0419|0.0516|0.03674|-0.04827|-0.0456|-0.04587|-0.04351|-0.04586|-0.05408|-0.04343|-0.06045|-0.06099|-0.11779|-0.05642|-0.0745|-0.08921|-0.09477|-0.09787|-0.07833|-0.08937|-0.09455|-0.07819|-0.07422|-0.06714|-0.03301|-0.05252|-0.03557|160|151|143|100|95|139|224|229|244|184|218|274|315|312|343|347|317|337|305|318|155|81|125|100|||||||||||||||||||||||||
2024-05-09 03:21:08|OP.D.SPX2.5000P.IP|3256|2024-05-08 12:50:40|2024-05-08 23:59:10|121.24|0|1.96993|2024-05-08|1.92058|12|0.821873|13|-1.496696|12|2024-05-08|1.97364|1.96624|1.96003|1.96116|1.95895|1.95643|1.96393|1.97726|1.96746|1.98702|1.98875|1.95921|1.92058|1.92491|1.96243|1.9688|1.96527|1.95795|1.98507|1.99001|1.97623|1.97455|1.98252|1.98182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06907|0.04745|0.04084|0.04089|0.04285|0.04331|0.04391|0.05495|0.04952|0.05534|0.05557|0.06323|0.08397|0.09974|0.07819|0.07767|0.08511|0.0856|0.07349|0.08015|0.05838|0.03208|0.04927|0.03831|-0.04875|-0.04314|-0.04306|-0.043|-0.04406|-0.05225|-0.04202|-0.06018|-0.05589|-0.08883|-0.05597|-0.07241|-0.08048|-0.09169|-0.09288|-0.07433|-0.08082|-0.09337|-0.0744|-0.07366|-0.06644|-0.02822|-0.05016|-0.03302|162|150|145|102|95|138|225|229|240|184|218|273|316|313|343|346|317|336|306|317|156|91|124|101|||||||||||||||||||||||||
2024-05-09 03:21:08|OP.D.SPX2.5000P.IP|3256|2024-05-08 12:50:40|2024-05-08 23:59:10|121.24|0|1.96993|2024-05-08|1.92058|12|0.821873|13|-1.496696|12|2024-05-08|1.97364|1.96624|1.96003|1.96116|1.95895|1.95643|1.96393|1.97726|1.96746|1.98702|1.98875|1.95921|1.92058|1.92491|1.96243|1.9688|1.96527|1.95795|1.98507|1.99001|1.97623|1.97455|1.98252|1.98182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06907|0.04745|0.04084|0.04089|0.04285|0.04331|0.04391|0.05495|0.04952|0.05534|0.05557|0.06323|0.08397|0.09974|0.07819|0.07767|0.08511|0.0856|0.07349|0.08015|0.05838|0.03208|0.04927|0.03831|-0.04875|-0.04314|-0.04306|-0.043|-0.04406|-0.05225|-0.04202|-0.06018|-0.05589|-0.08883|-0.05597|-0.07241|-0.08048|-0.09169|-0.09288|-0.07433|-0.08082|-0.09337|-0.0744|-0.07366|-0.06644|-0.02822|-0.05016|-0.03302|162|150|145|102|95|138|225|229|240|184|218|273|316|313|343|346|317|336|306|317|156|91|124|101|||||||||||||||||||||||||
2024-05-09 03:21:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 03:21:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-08|||||||13.4351|9.62235|6.97093|7.93451|11.67816|13.18041|6.52187|6.16273|6.32033|6.10049|30.36687||||||||||||||16|30|33|59|55|30|44|53|53|37|15||||||||||||||0.00887|0.00987|0.00866|0.0092|0.00872|0.00892|0.00866|0.00964|0.00909|0.00847|0.00847||||||||||||||-0.00961|-0.00901|-0.00889|-0.00944|-0.00884|-0.00877|-0.00916|-0.00918|-0.00847|-0.00847|-0.00847||||||||209|240|202|228|189|175|216|245|207|165|89|||||||||||||||||||||||||
2024-05-09 03:21:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-08|||||||13.4351|9.62235|6.97093|7.93451|11.67816|13.18041|6.52187|6.16273|6.32033|6.10049|30.36687||||||||||||||16|30|33|59|55|30|44|53|53|37|15||||||||||||||0.00887|0.00987|0.00866|0.0092|0.00872|0.00892|0.00866|0.00964|0.00909|0.00847|0.00847||||||||||||||-0.00961|-0.00901|-0.00889|-0.00944|-0.00884|-0.00877|-0.00916|-0.00918|-0.00847|-0.00847|-0.00847||||||||209|240|202|228|189|175|216|245|207|165|89|||||||||||||||||||||||||
2024-05-09 03:21:09|IX.D.OMX20.IFM.IP|389|2024-05-08 12:50:50|2024-05-08 14:19:50|1267.04|0.2|0.03935|2024-05-08|0.03945|7|0.087028|13|-0.082729|7|2024-05-08||||||||0.03945|0.03952|0.03946|0.03948|0.0395|0.03958|0.03957|0.03949|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00986|0.00925|0.00899|0.00778|0.00666|0.00579|0.00747|0.00846|||||||||||||||||-0.00974|-0.00959|-0.00799|-0.0085|-0.00525|-0.00633|-0.00764|-0.00772||||||||||320|259|178|215|205|245|256|88|||||||||||||||||||||||||
2024-05-09 03:21:09|IX.D.OMX20.IFM.IP|389|2024-05-08 12:50:50|2024-05-08 14:19:50|1267.04|0.2|0.03935|2024-05-08|0.03945|7|0.087028|13|-0.082729|7|2024-05-08||||||||0.03945|0.03952|0.03946|0.03948|0.0395|0.03958|0.03957|0.03949|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00986|0.00925|0.00899|0.00778|0.00666|0.00579|0.00747|0.00846|||||||||||||||||-0.00974|-0.00959|-0.00799|-0.0085|-0.00525|-0.00633|-0.00764|-0.00772||||||||||320|259|178|215|205|245|256|88|||||||||||||||||||||||||
2024-05-09 03:21:10|IX.D.SUNNAS.IFE.IP|4925|2024-05-08 12:50:50|2024-05-08 23:59:50|18049.5|0|0.09969|2024-05-08|0.09947|1|0.04285|13|-0.067021|17|2024-05-08|0.09948|0.09947|0.0995|0.09953|0.09956|0.09958|0.09954|0.09948|0.09951|0.09955|0.09958|0.09973|0.10003|0.10002|0.09954|0.09958|0.09965|0.09973|0.09961|0.09962|0.09973|0.09974|0.09969|0.09971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00234|0.00203|0.00214|0.00178|0.00167|0.00208|0.00276|0.00367|0.00344|0.00301|0.004|0.00486|0.0057|0.00914|0.00932|0.00689|0.00667|0.00715|0.00512|0.00612|0.00322|0.00217|0.0024|0.00183|-0.00241|-0.00223|-0.00194|-0.00183|-0.00163|-0.0019|-0.00251|-0.00338|-0.00333|-0.00291|-0.00374|-0.00501|-0.00712|-0.0074|-0.00801|-0.0087|-0.00731|-0.00732|-0.00525|-0.00574|-0.00392|-0.00196|-0.0018|-0.00173|353|358|356|357|338|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|143|341|322|||||||||||||||||||||||||
2024-05-09 03:21:11|IX.D.SUNNAS.IFE.IP|4926|2024-05-08 12:50:50|2024-05-08 23:59:50|18049.5|0|0.09969|2024-05-08|0.09947|1|0.04285|13|-0.067021|17|2024-05-08|0.09948|0.09947|0.0995|0.09953|0.09956|0.09958|0.09954|0.09948|0.09951|0.09955|0.09958|0.09973|0.10003|0.10002|0.09954|0.09958|0.09965|0.09973|0.09961|0.09962|0.09973|0.09974|0.09969|0.09971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00234|0.00203|0.00214|0.00178|0.00167|0.00208|0.00276|0.00367|0.00344|0.00301|0.004|0.00486|0.0057|0.00914|0.00932|0.00689|0.00667|0.00715|0.00512|0.00612|0.00322|0.00217|0.0024|0.00183|-0.00241|-0.00223|-0.00194|-0.00183|-0.00163|-0.0019|-0.00251|-0.00338|-0.00333|-0.00291|-0.00374|-0.00501|-0.00712|-0.0074|-0.00801|-0.0087|-0.00731|-0.00732|-0.00525|-0.00574|-0.00392|-0.00196|-0.0018|-0.00173|353|358|356|357|338|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|143|341|322|||||||||||||||||||||||||
2024-05-09 03:21:11|IX.D.SUNDOW.IFE.IP|4478|2024-05-08 12:50:50|2024-05-08 23:59:50|39036.7|0|0.05643|2024-05-08|0.05635|19|0.057947|13|-0.039743|19|2024-05-08|0.05659|0.0566|0.05661|0.0566|0.05661|0.05661|0.05659|0.05657|0.05659|0.05657|0.05657|0.05661|0.05667|0.05664|0.05655|0.05648|0.05648|0.05647|0.05638|0.05635|0.05638|0.05636|0.05635|0.05635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00175|0.00192|0.00169|0.00165|0.00181|0.00231|0.00308|0.00291|0.00244|0.00286|0.00356|0.00383|0.00667|0.00566|0.00477|0.0045|0.00544|0.00509|0.00482|0.003|0.00299|0.00201|0.00164|-0.00236|-0.00175|-0.0018|-0.00159|-0.00152|-0.00179|-0.00224|-0.00292|-0.00293|-0.00229|-0.00306|-0.00356|-0.00483|-0.00568|-0.00552|-0.00536|-0.00522|-0.00522|-0.0043|-0.00501|-0.00348|-0.00257|-0.00227|-0.00194|275|291|255|239|200|270|319|353|341|343|329|356|359|360|360|360|360|360|360|360|298|117|265|206|||||||||||||||||||||||||
2024-05-09 03:21:12|IX.D.SUNDOW.IFE.IP|1017|2024-05-09 00:00:00|2024-05-09 03:21:00|39036.5|0|0.05636|2024-05-08|0.05635|19|0.057947|13|-0.039743|19|2024-05-08|0.05659|0.0566|0.05661|0.0566|0.05661|0.05661|0.05659|0.05657|0.05659|0.05657|0.05657|0.05661|0.05667|0.05664|0.05655|0.05648|0.05648|0.05647|0.05638|0.05635|0.05638|0.05636|0.05635|0.05635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00175|0.00192|0.00169|0.00165|0.00181|0.00231|0.00308|0.00291|0.00244|0.00286|0.00356|0.00383|0.00667|0.00566|0.00477|0.0045|0.00544|0.00509|0.00482|0.003|0.00299|0.00201|0.00164|-0.00236|-0.00175|-0.0018|-0.00159|-0.00152|-0.00179|-0.00224|-0.00292|-0.00293|-0.00229|-0.00306|-0.00356|-0.00483|-0.00568|-0.00552|-0.00536|-0.00522|-0.00522|-0.0043|-0.00501|-0.00348|-0.00257|-0.00227|-0.00194|275|291|255|239|200|270|319|353|341|343|329|356|359|360|360|360|360|360|360|360|298|117|265|206|||||||||||||||||||||||||
2024-05-09 03:21:12|IX.D.SUNFUN.IFE.IP|3088|2024-05-08 12:50:50|2024-05-08 23:59:10|8343.9|0|0.10784|2024-05-08|0.10771|14|0.132099|7|-0.056327|7|2024-05-08|0.10789|0.10805|0.10808|0.10804|0.10804|0.10806|0.10803|0.10787|0.10793|0.10785|0.10776|0.108|0.10804|0.10794|0.10771|0.1079|0.108|0.108|0.10795|0.10795|0.10797|0.10798|0.10785|0.10781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00566|0.00462|0.00452|0.00605|0.00496|0.00524|0.00914|0.0063|0.00555|0.00533|0.0056|0.00553|0.00653|0.00584|0.00523|0.00418|0.00438|0.00388|0.00388|0.0027|0.0018|0.00368|0.00227|-0.00659|-0.00465|-0.00516|-0.00579|-0.00579|-0.00507|-0.00655|-0.00692|-0.00605|-0.00478|-0.00557|-0.00591|-0.00524|-0.006|-0.00598|-0.00498|-0.00386|-0.00409|-0.0038|-0.00356|-0.00294|-0.00233|-0.00261|-0.00275|187|195|152|154|148|189|262|348|342|333|302|314|331|334|341|286|206|213|184|215|170|84|157|119|||||||||||||||||||||||||
2024-05-09 03:21:13|IX.D.SUNDAX.IFMM.IP|3680|2024-05-08 12:50:50|2024-05-08 23:59:10|18501|0|0.07572|2024-05-08|0.07559|9|0.138274|7|-0.045989|7|2024-05-08|0.07591|0.07596|0.076|0.076|0.076|0.07601|0.07591|0.07574|0.07564|0.07559|0.07561|0.07572|0.0759|0.07586|0.07576|0.07577|0.07572|0.07571|0.07567|0.07568|0.0757|0.0757|0.07567|0.07566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.0041|0.0053|0.00479|0.00422|0.00452|0.00638|0.00977|0.00734|0.00604|0.00499|0.00561|0.00657|0.00668|0.00626|0.00539|0.00395|0.00406|0.00373|0.00386|0.00425|0.00199|0.00373|0.00296|-0.00544|-0.00515|-0.00456|-0.00462|-0.00428|-0.00478|-0.00557|-0.00888|-0.00706|-0.00645|-0.00561|-0.00606|-0.00667|-0.00643|-0.00596|-0.00613|-0.00408|-0.00442|-0.00404|-0.00422|-0.00472|-0.00264|-0.00413|-0.00308|218|151|146|127|145|228|321|357|355|351|345|346|349|350|359|340|328|330|307|316|170|103|141|114|||||||||||||||||||||||||
2024-05-09 03:21:14|IX.D.SUNFUN.IFE.IP|551|2024-05-09 00:42:50|2024-05-09 03:21:00|8362.3|0|0.10761|2024-05-08|0.10771|14|0.132099|7|-0.056327|7|2024-05-08|0.10789|0.10805|0.10808|0.10804|0.10804|0.10806|0.10803|0.10787|0.10793|0.10785|0.10776|0.108|0.10804|0.10794|0.10771|0.1079|0.108|0.108|0.10795|0.10795|0.10797|0.10798|0.10785|0.10781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00566|0.00462|0.00452|0.00605|0.00496|0.00524|0.00914|0.0063|0.00555|0.00533|0.0056|0.00553|0.00653|0.00584|0.00523|0.00418|0.00438|0.00388|0.00388|0.0027|0.0018|0.00368|0.00227|-0.00659|-0.00465|-0.00516|-0.00579|-0.00579|-0.00507|-0.00655|-0.00692|-0.00605|-0.00478|-0.00557|-0.00591|-0.00524|-0.006|-0.00598|-0.00498|-0.00386|-0.00409|-0.0038|-0.00356|-0.00294|-0.00233|-0.00261|-0.00275|187|195|152|154|148|189|262|348|342|333|302|314|331|334|341|286|206|213|184|215|170|84|157|119|||||||||||||||||||||||||
2024-05-09 03:21:14|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-08|0.07559|9|0.138274|7|-0.045989|7|2024-05-08|0.07591|0.07596|0.076|0.076|0.076|0.07601|0.07591|0.07574|0.07564|0.07559|0.07561|0.07572|0.0759|0.07586|0.07576|0.07577|0.07572|0.07571|0.07567|0.07568|0.0757|0.0757|0.07567|0.07566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.0041|0.0053|0.00479|0.00422|0.00452|0.00638|0.00977|0.00734|0.00604|0.00499|0.00561|0.00657|0.00668|0.00626|0.00539|0.00395|0.00406|0.00373|0.00386|0.00425|0.00199|0.00373|0.00296|-0.00544|-0.00515|-0.00456|-0.00462|-0.00428|-0.00478|-0.00557|-0.00888|-0.00706|-0.00645|-0.00561|-0.00606|-0.00667|-0.00643|-0.00596|-0.00613|-0.00408|-0.00442|-0.00404|-0.00422|-0.00472|-0.00264|-0.00413|-0.00308|218|151|146|127|145|228|321|357|355|351|345|346|349|350|359|340|328|330|307|316|170|103|141|114|||||||||||||||||||||||||
2024-05-09 11:02:00|IX.D.SPTRD.IFE.IP|2323|2024-05-09 03:17:00|2024-05-09 11:02:00|5177.78|21.9|0.00752|2024-05-08|0.00771|15|0.028977|17|-0.053084|17|2024-05-08|0.01156|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01156|0.01157|0.01157|0.01157|0.01158|0.0116|0.00939|0.00772|0.00771|0.00772|0.00772|0.00771|0.00771|0.01169|0.02894|0.01157|0.01157|27|22|23|21|20|20|21|43|40|33|45|76|127|424|444|310|246|229|220|443|237|0|23|15|0.00379|0.00344|0.00388|0.00363|0.00351|0.00404|0.00363|0.00503|0.00436|0.00446|0.00457|0.00555|0.00594|0.00769|0.00751|0.00719|0.00634|0.00736|0.00649|0.00692|0.00453|0.00215|0.00338|0.00307|-0.00371|-0.00363|-0.00347|-0.00363|-0.0031|-0.00369|-0.00359|-0.00426|-0.00419|-0.00428|-0.00485|-0.00493|-0.00717|-0.00778|-0.00694|-0.00711|-0.00714|-0.00717|-0.00595|-0.00774|-0.0053|-0.00288|-0.00372|-0.00311|167|157|150|98|95|145|229|244|253|187|223|278|325|313|352|350|320|344|309|319|154|97|126|104|||||||||||||||||||||||||
2024-05-09 11:02:01|IX.D.RUSSELL.IFM.IP|1772|2024-05-09 03:16:50|2024-05-09 11:02:00|2047|2.8|0.01337|2024-05-08|0.01454|0|0.083101|13|-0.102524|17|2024-05-08|0.01454|0.01454|0.01455|0.01455|0.01455|0.01455|0.01455|0.01455|0.01456|0.01457|0.01458|0.0146|0.01464|0.01465|0.01462|0.01461|0.01464|0.01464|0.01462|0.01461|0.01471|0.03896|0.01461|0.01461|2|1|2|2|1|1|3|5|5|5|6|8|23|71|44|24|24|23|21|45|27|0|6|2|0.00596|0.00523|0.00517|0.00573|0.00517|0.00548|0.00657|0.00803|0.00783|0.00597|0.00606|0.00781|0.00956|0.01501|0.0115|0.00907|0.00818|0.00966|0.00717|0.00815|0.00597|0.00649|0.00605|0.00576|-0.00669|-0.0051|-0.00546|-0.0052|-0.00566|-0.00485|-0.00635|-0.00811|-0.00804|-0.00672|-0.0074|-0.00805|-0.01155|-0.01579|-0.01267|-0.00971|-0.00889|-0.00988|-0.00713|-0.0083|-0.00675|-0.00487|-0.00904|-0.00593|164|171|154|133|93|147|201|266|254|243|243|292|342|345|360|359|358|356|352|351|259|39|128|123|||||||||||||||||||||||||
2024-05-09 11:02:03|IX.D.DOW.IFE.IP|2434|2024-05-09 03:17:30|2024-05-09 11:02:00|38988.2|3.4|0.00997|2024-05-08|0.00615|18|0.061795|13|-0.052618|17|2024-05-08|0.01234|0.01235|0.01235|0.01235|0.01235|0.01235|0.00926|0.00925|0.00926|0.00926|0.00925|0.00926|0.00927|0.00772|0.00617|0.00616|0.00616|0.00616|0.00615|0.00615|0.01234|0.0251|0.01229|0.01229|2|1|2|1|1|1|3|4|5|3|5|5|9|44|31|24|18|21|22|38|11|0|3|2|0.00199|0.00175|0.00184|0.00167|0.00157|0.0018|0.0023|0.00304|0.00289|0.0025|0.00284|0.00344|0.00383|0.00659|0.00593|0.00496|0.00488|0.00593|0.00505|0.00535|0.00305|0.00283|0.00191|0.00167|-0.00232|-0.00174|-0.00182|-0.00157|-0.00154|-0.00172|-0.00219|-0.00282|-0.00293|-0.00233|-0.00307|-0.00336|-0.00478|-0.00599|-0.00554|-0.0057|-0.00497|-0.0052|-0.00457|-0.00491|-0.00343|-0.00257|-0.00215|-0.00191|273|291|253|238|198|270|314|353|341|342|326|356|359|359|360|360|360|360|360|360|296|117|263|203|||||||||||||||||||||||||
2024-05-09 11:02:04|IX.D.FANG.IFM.IP|2589|2024-05-09 03:17:10|2024-05-09 11:02:00|10113.1|0|0.04162|2024-05-08|0.01769|15|0.138848|8|-0.090615|17|2024-05-08|0.04923|0.04923|0.04924|0.04925|0.04927|0.04928|0.04926|0.04922|0.02958|0.02957|0.02959|0.02962|0.02976|0.02378|0.01771|0.01769|0.01771|0.01773|0.01772|0.01772|0.0296|0.02961|0.0296|0.02968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00223|0.00227|0.00184|0.00187|0.00225|0.00266|0.00393|0.00604|0.00331|0.00431|0.00409|0.00718|0.01534|0.0119|0.00875|0.00702|0.00725|0.00549|0.00616|0.0038|0.00208|0.00223|0.00196|-0.0025|-0.00227|-0.00217|-0.002|-0.00196|-0.0021|-0.00278|-0.0036|-0.00546|-0.00282|-0.00387|-0.00597|-0.00772|-0.01098|-0.01129|-0.00943|-0.00765|-0.00702|-0.00574|-0.00635|-0.00469|-0.00145|-0.00195|-0.00221|347|356|351|350|319|349|352|360|355|326|339|356|360|359|360|360|360|360|360|360|325|241|237|247|||||||||||||||||||||||||
2024-05-09 11:02:05|IX.D.NASDAQ.IFM.IP|2742|2024-05-09 03:17:20|2024-05-09 11:02:00|18035.5|11.4|0.01105|2024-05-08|0.00553|14|0.054322|17|-0.110727|17|2024-05-08|0.01105|0.01105|0.01105|0.01105|0.01106|0.01106|0.01105|0.01105|0.01105|0.01106|0.01106|0.01108|0.01111|0.00833|0.00553|0.00553|0.00553|0.00554|0.00553|0.00553|0.01112|0.02769|0.01107|0.01107|7|6|7|5|5|7|9|15|19|11|16|34|71|201|204|155|96|111|86|131|41|0|7|4|0.00253|0.00204|0.00225|0.00176|0.00172|0.00228|0.00263|0.0037|0.00383|0.00301|0.00413|0.00469|0.00587|0.00948|0.0097|0.0076|0.00655|0.00802|0.00528|0.00642|0.00321|0.00212|0.00237|0.00188|-0.00234|-0.00219|-0.00199|-0.00178|-0.00174|-0.0019|-0.00252|-0.00377|-0.00349|-0.00294|-0.00381|-0.00544|-0.00733|-0.00695|-0.00887|-0.00914|-0.00749|-0.00797|-0.00573|-0.00632|-0.00429|-0.00203|-0.00196|-0.00179|352|359|353|356|337|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|143|341|320|||||||||||||||||||||||||
2024-05-09 11:02:06|IX.D.ASX.IFD.IP|1745|2024-05-09 03:17:20|2024-05-09 11:02:00|7715|10.5|0.0195|2024-05-08|0.01281|1|0.044945|23|-0.109019|23|2024-05-08|0.01284|0.01281|0.01281|0.01282|0.01282|0.01282|0.04208|0.04162|0.03846|0.03846|0.03848|0.03852|0.0386|0.03859|0.03853|0.03854|0.03856|0.03856|0.03855|0.03854|0.03881|0.05141|0.0514|0.04389|21|18|23|21|24|28|25|5|4|4|3|6|3|6|4|4|2|2|2|2|2|0|0|5|0.01201|0.00844|0.00951|0.00845|0.0099|0.00975|0.00494|0.00743|0.00778|0.00758|0.00713|0.00899|0.00847|0.00916|0.0076|0.00788|0.00757|0.00752|0.0075|0.00687|0.00642|0.00152|0.00166|0.00379|-0.01279|-0.01072|-0.00961|-0.00993|-0.0089|-0.00872|-0.00435|-0.00698|-0.00741|-0.00769|-0.00758|-0.00774|-0.00818|-0.00765|-0.00853|-0.00717|-0.00762|-0.00752|-0.00703|-0.00731|-0.00818|-0.0022|-0.00171|-0.00572|273|201|119|101|97|114|184|221|140|131|108|167|203|205|212|163|169|199|168|155|49|75|136|130|||||||||||||||||||||||||
2024-05-09 11:02:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-08|0.36601|13|0.097886|12|-0.101666|12|2024-05-08|||||||||||||2.10482|0.36601|0.65032|0.65189|4.6545|4.32076|1.52661|2.06764|5.86912||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00926|0.01385|0.0089|0.00844|0.00612|0.00658|0.0071|0.00765|0.00626||||||||||||||||-0.01115|-0.01202|-0.00852|-0.00867|-0.00587|-0.00653|-0.00585|-0.00715|-0.00528||||347|360|355|354|350|354|347|353|311|||||||||||||||||||||||||
2024-05-09 11:02:08|IX.D.CAC.IFM.IP|1861|2024-05-09 03:19:10|2024-05-09 11:02:00|8135.2|11.9|0.01631|2024-05-08|0.01227|9|0.092732|7|-0.046965|6|2024-05-08|0.0446|0.03715|0.03716|0.03716|0.03716|0.03718|0.02495|0.01232|0.01229|0.01227|0.01227|0.01228|0.0123|0.0123|0.01227|0.01831|0.0246|0.02458|0.02457|0.02457|0.04917|0.04918|0.04916|0.04916|0|0|0|0|0|0|5|31|11|12|9|18|10|17|28|24|2|2|2|2|0|0|0|0|0.00753|0.01028|0.01078|0.00895|0.01487|0.01087|0.00645|0.01117|0.00785|0.00686|0.00651|0.00635|0.00656|0.0073|0.0065|0.00601|0.00417|0.00432|0.00369|0.00369|0.00399|0.00246|0.00365|0.00267|-0.00664|-0.00591|-0.00813|-0.0106|-0.01032|-0.01077|-0.00674|-0.01004|-0.00676|-0.00638|-0.0063|-0.00587|-0.00643|-0.00625|-0.00522|-0.00643|-0.00436|-0.00526|-0.00488|-0.00493|-0.00569|-0.00331|-0.00388|-0.00324|106|68|62|49|30|85|262|357|352|348|342|325|343|347|349|335|313|309|273|244|157|71|129|106|||||||||||||||||||||||||
2024-05-09 11:02:09|IX.D.XINHUA.IFM.IP|2255|2024-05-09 03:17:20|2024-05-09 11:02:00|12735.1|29.4|3.35224|2024-05-08|0.07864|2|0.090459|1|-0.133611|1|2024-05-08|0.18855|0.07865|0.07864|0.07883|0.07898|0.07886|0.07893|0.079|6.2297|21.86391|25.67585|14.50805|19.30221|6.46506|4.30032|9.92723|21.63692|11.18888|26.25516|10.9439|0.07897|0.18454|0.18968|0.18969|0|119|59|43|20|67|74|39|14|19|19|21|17|21|24|13|7|13|7|8|5|0|0|0|0.00218|0.01792|0.01579|0.01082|0.01016|0.01326|0.01258|0.00925|0.00465|0.0089|0.00791|0.00792|0.00792|0.0091|0.00789|0.0079|0.0079|0.0079|0.0079|0.00395|0.00395|0.00136|0.00179|0.00173|-0.00216|-0.02135|-0.01424|-0.01218|-0.0087|-0.01024|-0.01153|-0.00907|-0.00386|-0.01318|-0.00879|-0.00792|-0.0082|-0.00879|-0.00852|-0.0079|-0.0079|-0.0079|-0.0079|-0.00642|-0.00395|-0.0019|-0.00202|-0.00137|173|353|347|312|228|339|339|228|230|78|82|97|130|188|166|132|51|45|42|46|25|64|128|105|||||||||||||||||||||||||
2024-05-09 11:02:10|IX.D.HSCHIN.IFU.IP|2285|2024-05-09 03:17:20|2024-05-09 11:02:00|6591.1|33|0.10412|2024-05-08|0.09146|2|0.540491|1|-0.121732|1|2024-05-08|0.2762|0.11257|0.09146|0.09185|0.27707|0.09242|0.09276|0.09283|0.17869|0.15231|0.09313|0.09333|0.09342|0.09328|0.09286|0.09295|0.09293|0.09286|0.09493|0.27856|0.27866|0.27869|0.27864|0.27864|0|64|32|33|0|54|47|51|52|10|6|3|4|12|9|5|4|5|6|0|0|0|0|0|0.00236|0.03437|0.0278|0.02157|0.00208|0.02206|0.02112|0.02007|0.00885|0.01267|0.01133|0.00992|0.00952|0.01722|0.01281|0.00973|0.01549|0.01548|0.01547|0.00476|0.00257|0.00258|0.00205|0.00186|-0.00246|-0.0301|-0.02705|-0.02222|-0.00205|-0.02385|-0.01863|-0.01884|-0.01271|-0.01445|-0.0146|-0.00978|-0.01182|-0.01814|-0.01323|-0.01116|-0.01548|-0.01891|-0.02553|-0.00467|-0.00256|-0.00232|-0.00222|-0.00186|171|300|347|319|101|323|291|300|289|198|186|216|227|255|301|248|60|68|88|253|156|66|125|105|||||||||||||||||||||||||
2024-05-09 11:02:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-08|0.05179|9|0.119437|7|-0.077959|13|2024-05-08||||||||0.05184|0.05184|0.05179|0.0518|0.05189|0.05198|0.05197|0.05179|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01513|0.00802|0.0074|0.00999|0.00842|0.0083|0.00936|0.01112|||||||||||||||||-0.01104|-0.00867|-0.00752|-0.00958|-0.00947|-0.00974|-0.01079|-0.01014||||||||||91|252|227|209|209|205|268|244|||||||||||||||||||||||||
2024-05-09 11:02:12|IX.D.EMGMKT.IFE.IP|1383|2024-05-09 03:17:20|2024-05-09 11:02:00|1067|5.7|0.13318|2024-05-08|0.04674|14|0.149603|0|-0.065414|0|2024-05-08|0.1869|0.18713|0.1871|0.18725|0.18733|0.1874|0.18736|0.18726|0.18747|0.18759|0.18761|0.18792|0.18817|0.08788|0.04674|0.04678|0.04676|0.04676|0.04674|0.04674|0.18722||0.18713|0.18713|5|5|4|4|4|4|6|13|10|13|16|13|19|55|37|23|12|17|11|95|22||0|0|0.02617|0.01446|0.01276|0.00936|0.01015|0.01026|0.01111|0.01108|0.00984|0.01021|0.00976|0.01037|0.01158|0.0119|0.01105|0.00968|0.00935|0.01069|0.00935|0.00935|0.00936||0.00936|0.00936|-0.02372|-0.01627|-0.01439|-0.01248|-0.01405|-0.01004|-0.01344|-0.01036|-0.01086|-0.0096|-0.00983|-0.01065|-0.01164|-0.01231|-0.01152|-0.01069|-0.011|-0.01091|-0.01052|-0.01225|-0.01326||-0.00936|-0.00936|87|121|86|91|75|139|192|278|202|218|165|186|187|224|215|201|110|110|90|121|85|63|46|||||||||||||||||||||||||
2024-05-09 11:02:13|IX.D.STXE.IFM.IP|1877|2024-05-09 03:18:20|2024-05-09 11:02:10|5024.26|94.4|0.01071|2024-05-08|0.02974|9|0.159447|7|-0.039782|7|2024-05-08|0.05282|0.0399|0.03991|0.03991|0.03992|0.03993|0.02992|0.02982|0.02978|0.02974|0.02975|0.02976|0.02983|0.02981|0.02974|0.02981|0.02986|0.02985|0.02984|0.02984|0.0597|0.0597|0.05968|0.05969|11|17|24|13|14|20|107|300|256|237|221|208|260|258|240|992|200|65|94|174|0|0|0|0|0.00712|0.01147|0.01123|0.0114|0.01497|0.01435|0.01575|0.02554|0.01844|0.01653|0.01692|0.01836|0.0174|0.01682|0.01859|0.01819|0.01576|0.01493|0.01266|0.01392|0.00411|0.00265|0.00361|0.00308|-0.00607|-0.00998|-0.01074|-0.01283|-0.01496|-0.01248|-0.01534|-0.01822|-0.01796|-0.0175|-0.01762|-0.01603|-0.0154|-0.01838|-0.01796|-0.01775|-0.01448|-0.01474|-0.01326|-0.01491|-0.00555|-0.00326|-0.00392|-0.00284|97|56|56|41|25|75|72|152|118|101|92|99|125|124|104|95|59|79|45|43|155|70|127|104|||||||||||||||||||||||||
2024-05-09 11:02:14|IX.D.FTSE.CFD.IP|2002|2024-05-09 03:17:50|2024-05-09 11:02:10|8385.5|12.4|0.01726|2024-05-08|0.01196|14|0.129635|7|-0.059892|7|2024-05-08|0.03601|0.036|0.03601|0.036|0.036|0.03601|0.024|0.01198|0.01199|0.01198|0.01197|0.01199|0.012|0.01199|0.01196|0.01729|0.02399|0.02399|0.02398|0.02409|0.04797|0.04798|0.04792|0.0479|3|2|1|1|1|1|4|33|14|17|20|16|15|21|20|61|10|6|5|6|0|0|0|0|0.00634|0.00584|0.00445|0.00462|0.00568|0.00472|0.00534|0.00926|0.00652|0.00553|0.00529|0.00569|0.00529|0.00631|0.00598|0.00526|0.00415|0.00446|0.00385|0.00383|0.00252|0.00163|0.00352|0.00222|-0.00659|-0.00461|-0.00519|-0.00644|-0.0057|-0.00498|-0.00629|-0.00718|-0.00586|-0.00494|-0.00577|-0.00595|-0.00543|-0.00564|-0.00593|-0.00465|-0.00382|-0.0041|-0.00386|-0.0037|-0.00283|-0.0024|-0.00252|-0.00277|186|192|152|153|144|190|261|348|343|332|301|311|328|333|339|285|203|213|182|210|163|83|150|118|||||||||||||||||||||||||
2024-05-09 11:02:15|KB.D.MID250.CASH.IP|1270|2024-05-09 07:15:00|2024-05-09 11:02:10|20504.06|0|0|2024-05-08|0|7|0.022226|10|-0.012913|10|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00149|0.00111|0.00174|0.00156|0.00116|0.0018|0.00167|0.0025||||||||||||||||-0.00224|-0.00153|-0.0013|-0.00152|-0.00184|-0.00148|-0.00133|-0.00144|-0.00164|||||||||262|353|342|338|343|351|358|359|180|||||||||||||||||||||||||
2024-05-09 11:02:16|IX.D.DAX.IFMM.IP|2141|2024-05-09 03:17:50|2024-05-09 11:02:10|18565.3|6.2|0.01268|2024-05-08|0.00756|8|0.095905|7|-0.051356|17|2024-05-08|0.03029|0.02712|0.02713|0.02714|0.02714|0.02714|0.01518|0.00757|0.00756|0.00756|0.00756|0.00757|0.00759|0.00758|0.00757|0.01116|0.01514|0.01514|0.01513|0.01513|0.03784|0.03784|0.03783|0.03782|1|0|1|0|1|1|5|19|11|7|5|7|10|11|9|14|4|2|2|4|0|0|0|0|0.00433|0.0042|0.00524|0.0046|0.00427|0.00455|0.00628|0.00958|0.00758|0.00615|0.00505|0.00572|0.00663|0.00701|0.00624|0.00555|0.004|0.00411|0.00357|0.00415|0.00434|0.00198|0.0036|0.003|-0.00555|-0.00526|-0.00448|-0.00461|-0.00418|-0.00486|-0.00545|-0.00939|-0.00734|-0.00671|-0.00607|-0.00617|-0.00709|-0.0064|-0.00642|-0.00612|-0.0041|-0.00439|-0.00404|-0.00411|-0.00531|-0.00259|-0.00386|-0.00292|214|150|144|124|142|225|318|357|355|350|344|346|350|351|358|338|328|332|302|315|168|103|140|114|||||||||||||||||||||||||
2024-05-09 11:02:17|TM.D.MDAX.IFM.IP|494|2024-05-09 07:00:00|2024-05-09 11:02:10|26499|0|10.26904|2024-05-08|18.1883|14|0.950599|7|-0.421989|7|2024-05-08||||||||21.49842|29.71137|29.79019|45.29424|41.75292|31.4488|23.37439|18.1883|61.77157|19.83912|63.27839|19.96571|63.14074||||||||||||0|0|0|0|1|1|0|4|9|0|0|0|0||||||||||||0.03816|0.01852|0.01728|0.01474|0.08816|0.01275|0.06622|0.01236|0.0113||0.01884||||||||||||||-0.04562|-0.08118|-0.01315|-0.00753|-0.14514|-0.01134|-0.0472|-0.01879|-0.02383|-0.01507|-0.01506||-0.01506|||||110|58|17|40|41|61|48|45|109|37|35|21|31|||||||||||||||||||||||||
2024-05-09 11:02:17|TM.D.TECDAX.IFM.IP|349|2024-05-09 06:00:00|2024-05-09 11:02:10|3348.3|0|51.11108|2024-05-08|1.99336|6|0.861834|7|-0.417985|7|2024-05-08|||||||1.99336|38.25852|53.56567|45.77029|70.79865|50.1313|45.0983|48.76014|38.711|32.98893|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.20107|0.05629|0.02879|0.03481|0.0249|0.02621|0.01495|0.02241|0.01551||||||||||||||||-0.0955|-0.02234|-0.02084|-0.01491|-0.02241|-0.01495|-0.02988|-0.01493|-0.04273|-0.01496|-0.01496|-0.01495||||||4|69|58|57|41|48|60|76|57|95|9|8|4|3|||||||||||||||||||||||||
2024-05-09 11:02:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:02:22|IX.D.HANGSENG.IFU.IP|2496|2024-05-09 03:17:30|2024-05-09 11:02:20|18617.6|22.1|0.05029|2024-05-08|0.02693|2|0.175646|1|-0.118957|1|2024-05-08|0.16198|0.04326|0.02693|0.02703|0.1628|0.02716|0.02724|0.02725|0.08807|0.07067|0.04387|0.04395|0.04398|0.04392|0.04374|0.04377|0.04376|0.04374|0.04411|0.16388|0.16382|0.16377|0.16374|0.16372|0|78|48|37|0|32|38|27|20|4|4|3|4|8|7|4|1|1|2|0|0|0|0|0|0.00213|0.02788|0.02419|0.01455|0.00275|0.01486|0.013|0.00941|0.00667|0.00765|0.00588|0.00572|0.00667|0.01176|0.0104|0.0071|0.0047|0.00456|0.00435|0.00392|0.00174|0.00124|0.00158|0.00144|-0.00355|-0.02501|-0.02235|-0.01621|-0.00201|-0.01522|-0.01279|-0.00872|-0.00762|-0.00765|-0.00768|-0.00641|-0.00733|-0.01104|-0.00903|-0.00782|-0.00542|-0.00471|-0.0057|-0.00408|-0.0019|-0.00149|-0.00166|-0.0011|179|307|360|360|121|360|360|360|323|319|297|324|334|346|356|352|326|314|300|328|164|96|130|109|||||||||||||||||||||||||
2024-05-09 11:02:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:02:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:02:24|IX.D.MIB.IFM.IP|1383|2024-05-09 03:19:10|2024-05-09 11:02:10|34117.5|2.3|0.0532|2024-05-08|0.04382|7|0.051095|7|-0.037146|20|2024-05-08|0.11691|0.11699|0.11703|0.11703|0.11703|0.11709|0.04385|0.04382|0.04397|0.04391|0.04388|0.04391|0.04408|0.04408|0.04393|4.86203|75.26319|61.34631|27.11915|0.04389|0.11707|0.11708|0.11705|0.11705|0|0|0|0|0|0|2|7|5|2|2|1|5|3|3|8|1|1|1|1|0|0|0|0|0.00668|0.00644|0.00716|0.00675|0.00878|0.0091|0.00969|0.01221|0.01164|0.00905|0.00831|0.00917|0.00934|0.01029|0.00948|0.00961|0.01465|0.01448|0.01024|0.00785|0.00437|0.00268|0.00416|0.00325|-0.0058|-0.00585|-0.00725|-0.00863|-0.0079|-0.00655|-0.01007|-0.01279|-0.01111|-0.00922|-0.0086|-0.00884|-0.01106|-0.00933|-0.00885|-0.00988|-0.01465|-0.01464|-0.00957|-0.00898|-0.0046|-0.00381|-0.00335|-0.00344|128|125|103|79|49|119|152|339|321|291|229|268|285|299|291|249|101|106|96|164|156|70|127|104|||||||||||||||||||||||||
2024-05-09 11:02:25|IX.D.NIKKEI.IFD.IP|2069|2024-05-09 03:17:30|2024-05-09 11:02:10|38046|5.6|0.01731|2024-05-08|0.01818|0|0.077558|0|-0.103632|0|2024-05-08|0.01818|0.0182|0.01827|0.01829|0.0183|0.0183|0.01831|0.01829|0.01828|0.01828|0.01828|0.01831|0.01832|0.01831|0.01827|0.01826|0.01827|0.01826|0.01824|0.01823|0.0185|0.07684|0.043|0.02191|15|7|16|6|7|8|13|4|3|3|2|2|3|9|5|5|2|2|3|4|5|203|2|50|0.01553|0.01171|0.01032|0.01017|0.01041|0.01241|0.01141|0.00779|0.00779|0.00824|0.00746|0.00737|0.00845|0.01065|0.0087|0.00803|0.00811|0.00895|0.00808|0.00801|0.00824|0.00145|0.01844|0.01182|-0.01897|-0.01262|-0.01234|-0.00989|-0.01226|-0.01362|-0.00961|-0.00839|-0.00868|-0.0082|-0.00768|-0.00785|-0.00872|-0.00957|-0.00868|-0.0092|-0.00811|-0.00831|-0.00724|-0.00868|-0.00947|-0.00196|-0.00817|-0.0122|355|349|325|287|331|345|172|264|266|239|225|266|295|289|283|282|301|309|252|231|158|85|50|171|||||||||||||||||||||||||
2024-05-09 11:02:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:02:27|IX.D.AEX.IFM.IP|1328|2024-05-09 03:19:10|2024-05-09 11:02:20|902.89|4.8|0.01525|2024-05-08|0.01109|8|0.088907|7|-0.044513|6|2024-05-08|0.05557|0.05561|0.05562|0.05562|0.05563|0.05565|0.03398|0.0111|0.01109|0.01109|0.01109|0.0111|0.01112|0.01112|0.0111|0.02138|0.0334|0.03338|0.03337|0.0335|0.05562|0.05562|0.05561|0.05561|0|0|0|0|0|0|2|4|3|2|2|2|3|5|4|6|1|0|0|0|0|0|0|0|0.01408|0.01223|0.01236|0.01252|0.01336|0.01558|0.01391|0.01634|0.01165|0.01155|0.01132|0.01159|0.01134|0.01178|0.01247|0.01221|0.01166|0.01113|0.01176|0.01239|0.01298|0.01112|0.01252|0.01112|-0.01333|-0.01112|-0.01205|-0.0143|-0.01112|-0.01336|-0.02364|-0.01315|-0.01109|-0.0114|-0.01183|-0.0111|-0.01138|-0.01159|-0.01129|-0.0118|-0.01175|-0.01236|-0.01186|-0.01693|-0.01112|-0.01112|-0.01112|-0.01112|67|62|55|40|25|72|74|279|216|216|197|192|216|258|265|217|127|120|139|159|59|24|47|44|||||||||||||||||||||||||
2024-05-09 11:02:27|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-08|35.68502|8|0.057395|7|-0.019217|12|2024-05-08||||||||63.27511|35.68502|49.49302|54.80385|74.44311|93.00883|94.16675|80.02172|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02029|0.01915|0.02072|0.01915|0.01916|0.0192|0.0192|0.01916|||||||||||||||||-0.01913|-0.01915|-0.01914|-0.01915|-0.01916|-0.0192|-0.0192|-0.01916||||||||||136|87|91|84|86|100|137|45|||||||||||||||||||||||||
2024-05-09 11:02:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:02:28|IX.D.SINGAPORE.IFM.IP|1543|2024-05-09 03:18:00|2024-05-09 11:02:20|302.8|9.6|13.37248|2024-05-08|0.1988|22|0.148041|0|-0.099331|21|2024-05-08|16.57596|11.31951|9.19248|30.03721|29.44799|35.7481|19.48497|18.37424|14.64953|24.34443|58.64274|61.99268|64.72514|42.6906|33.36893|52.12679|73.01511|64.23061|58.20502|66.26924|75.01793|0.2121|0.1988|0.19883|18|26|15|10|11|11|18|27|34|25|3|3|2|2|4|1|1|1|2|1|1|0|0|0|0.02804|0.0221|0.01928|0.01943|0.01653|0.01813|0.01658|0.01756|0.01933|0.02136|0.01661|0.01663|0.01665|0.02008|0.01859|0.0166|0.01661|0.01825|0.01657|0.01655|0.02759|0.03314|0.03314||-0.02337|-0.02457|-0.01802|-0.01711|-0.01653|-0.01805|-0.01657||-0.01862|-0.02436|-0.01661|-0.01663|-0.01665|-0.01966|-0.01659|-0.0166|-0.0166|-0.01659|-0.01657|-0.01655|-0.01986|-0.09107|-0.03313||115|275|164|170|68|140|72|60|89|103|58|71|102|143|117|119|100|95|55|80|24|5|12|4|||||||||||||||||||||||||
2024-05-09 11:02:29|IX.D.SAF.IFMMX.IP|1937|2024-05-09 03:17:50|2024-05-09 11:02:20|70980|3.5|7.59099|2024-05-08|0.14101|19|0.140125|7|-0.134649|6|2024-05-08|0.14131|0.14132|0.14141|0.14148|0.14162|0.14158|7.79123|0.88918|9.59612|6.88071|8.17634|22.15534|18.64478|6.25267|5.98465|7.0399|0.14111|0.14111|0.14103|0.14101|0.14103|0.14106|0.14101|0.14103|0|0|0|0|0|0|3|7|5|4|5|5|4|5|6|2|0|0|0|0|0|0|0|0|0.00351|0.00461|0.00553|0.00513|0.00323|0.00611|0.00727|0.012|0.00795|0.00691|0.00602|0.00713|0.00521|0.00681|0.00644|0.00583|0.00317|0.00384|0.00368|0.00384|0.00245|0.00185|0.00228|0.00177|-0.00272|-0.00483|-0.00533|-0.00484|-0.00496|-0.00487|-0.01247|-0.01456|-0.01098|-0.00733|-0.00969|-0.00739|-0.00892|-0.01146|-0.0112|-0.00667|-0.00378|-0.00379|-0.00349|-0.00392|-0.00286|-0.00247|-0.00219|-0.00199|154|206|219|183|112|230|234|349|303|277|233|253|247|289|302|288|309|336|287|302|158|75|129|104|||||||||||||||||||||||||
2024-05-09 11:02:30|IX.D.IBEX.IFM.IP|1515|2024-05-09 03:19:10|2024-05-09 11:02:20|11019.1|3.4|0.05405|2024-05-08|0.04487|14|0.112784|6|-0.05399|7|2024-05-08|0.10833|0.1084|0.10842|0.10842|0.10842|0.10846|0.04656|0.04507|0.045|0.04496|0.04488|0.04489|0.04497|0.04496|0.04487|7.79465|30.95158|19.90861|0.1076|0.1076|0.10762|0.10763|0.1076|0.1076|0|0|0|0|0|0|1|6|2|2|2|1|2|2|2|4|0|0|0|0|0|0|0|0|0.00607|0.00726|0.00854|0.00608|0.01085|0.01053|0.01073|0.01242|0.00924|0.00813|0.00698|0.00714|0.00699|0.00832|0.00804|0.0077|0.00897|0.01111|0.00794|0.00594|0.00351|0.00243|0.00306|0.00232|-0.00551|-0.00668|-0.00779|-0.00863|-0.00994|-0.00839|-0.01028|-0.01192|-0.0103|-0.00871|-0.00751|-0.00653|-0.00876|-0.0086|-0.00808|-0.0084|-0.00897|-0.01284|-0.00304|-0.00427|-0.00418|-0.00269|-0.00305|-0.00269|99|76|63|52|41|82|133|357|346|337|306|301|336|331|334|271|110|141|97|114|155|71|127|104|||||||||||||||||||||||||
2024-05-09 11:02:31|IX.D.OMX.IFM.IP|967|2024-05-09 03:19:10|2024-05-09 11:02:20|2588.52|0|0.05796|2024-05-08|0.01924|8|0.332071|7|-0.080438|6|2024-05-08|0.05796|0.058|0.05801|0.05801|0.05801|0.05803|0.05678|0.01925|0.01924|0.01926|0.02234|0.05791|0.05799|0.05797|0.05786|0.05791|0.05792|0.05791|0.05788|0.05788|0.05789|0.0579|0.05788|0.05788|0|0|0|0|0|0|2|69|30|21|22|6|0|0|0|0|0|0|0|0|0|0|0|0|0.00519|0.00608|0.00527|0.00845|0.00575|0.00785|0.00964|0.01643|0.00954|0.00874|0.00868|0.00842|0.00843|0.00753|0.00627|0.00644|0.00682|0.00621|0.00622|0.00518|0.00308|0.00205|0.00335|0.00256|-0.00337|-0.00556|-0.00561|-0.00851|-0.00944|-0.00709|-0.01308|-0.01283|-0.01003|-0.00841|-0.00789|-0.0058|-0.00772|-0.00506|-0.00532|-0.00719|-0.0051|-0.00698|-0.00448|-0.00362|-0.00387|-0.00301|-0.00276|-0.00276|115|97|113|65|51|112|132|349|324|282|277|188|230|233|258|228|179|213|166|177|155|70|127|104|||||||||||||||||||||||||
2024-05-09 11:02:32|IX.D.SMI.IFM.IP|747|2024-05-09 03:19:10|2024-05-09 11:02:20|11582.2|0|0.05181|2024-05-08|0.01724|16|0.095375|7|-0.038865|13|2024-05-08|0.05206|0.05208|0.05209|0.05209|0.05209|0.0521|0.01735|0.0173|0.01729|0.01728|0.01727|0.01728|0.01728|0.01727|0.01725|0.01725|0.01724|0.01724|0.01725|0.01746|0.05176|0.05177|0.05176|0.05176|0|0|0|0|0|0|2|10|5|8|4|8|9|9|10|21|4|1|1|2|0|0|0|0|0.00468|0.00564|0.00449|0.00615|0.00712|0.00636|0.01012|0.00934|0.00648|0.00575|0.0058|0.00591|0.00722|0.00761|0.00663|0.00658|0.00588|0.00525|0.00455|0.00476|0.00259|0.00216|0.00213|0.00189|-0.00366|-0.00467|-0.00568|-0.00657|-0.00608|-0.00673|-0.00582|-0.00745|-0.00656|-0.0061|-0.00698|-0.00646|-0.00639|-0.00787|-0.00693|-0.00675|-0.00611|-0.00519|-0.00484|-0.00544|-0.00294|-0.00199|-0.00231|-0.00154|99|69|69|51|27|92|146|333|319|304|299|274|321|327|322|275|186|222|181|168|156|70|127|104|||||||||||||||||||||||||
2024-05-09 11:02:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:02:36|KB.D.TK.CASH.IP|195|2024-05-09 07:15:00|2024-05-09 11:02:00|6947.04|0|0|2024-05-08|0|7|0||0||2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|57|56|52|57|56|60|30|||||||||||||||||||||||||
2024-05-09 11:02:37|CC.D.VSTOXX.UNC.IP|1133|2024-05-09 03:17:50|2024-05-09 11:02:30||7.1|0.21907|2024-05-08|0.54343|1|0.956284|4|-0.880759|4|2024-05-08|1.06684|0.54343|0.9043|1.40149|1.29857|1.53639|0.54632|0.55|0.5501|0.55096|0.55033|0.54994|0.54863|0.54991|0.55184|0.54958|0.54978|0.54921|0.55096|0.55122|||||1|5|1|0|0|0|10|39|23|27|23|14|17|84|80|44|34|4|16|51|||||0.34166|0.06793|0.45808|0.16832|0.11437|0.11804||0.1375|0.13765||0.10306|0.06875|0.1373|0.15465|0.13803|0.06863|0.1376|0.07847|||||||-0.0678|-0.07757|-0.2717|-0.47782|-0.17096|-0.13081|-0.10915|-0.13774|-0.06875|-0.13755|-0.10999|-0.13725|-0.0799|-0.11474||-0.13736|-0.06863|-0.06865||-0.06887|||||8|22|29|61|151|95|17|18|14|2|22|20|21|23|10|20|17|39|4|3|||||||||||||||||||||||||
2024-05-09 11:02:37|CC.D.VIX.UME.IP|224|2024-05-09 03:24:40|2024-05-09 11:02:10|14.3|8.9|0.31916|2024-05-08|1.10713|12|0.278164|13|-0.278358|14|2024-05-08|1.11086||1.10865|1.1088|1.10979|1.11005|1.11073|1.11466|1.11359|1.11498|1.11343|1.11167|1.10713|1.11066|1.11136|1.11304|1.11211|1.11355|1.11784|1.11743|1.11784||||21||6|2|0|1|30|43|16|2|2|12|39|82|152|101|38|44|159|61|152||||0.0694||||0.13886||0.06944|0.12204|0.12189||0.08695|0.06949|0.18474|0.18548|0.09729||0.10443|0.16262|||||||||-0.0693||-0.1386|-0.1386||-0.15658|-0.20862|-0.13913|-0.16229|-0.11274|-0.11526|-0.17347|-0.17383||-0.17351|-0.15064|-0.20906||||||3|5|1|21|16|6|24|20|3|15|11|11|17|16|4|14|27|6|7|3|||||||||||||||||||||||||
2024-05-09 11:02:38|IR.D.FGBM.FWM2.IP|1085|2024-05-09 03:17:30|2024-05-09 11:02:30||103.1|1.1143|2024-05-08|0.02561|8|0.008548|19|-0.01709|14|2024-05-08|40.01593|25.0192|15.40629|7.71661|54.5571|12.52294|4.86308|2.0053|0.02561|3.39564|2.43505|2.8824|2.84205|3.05529|1.30746|3.8708|2.72765|14.9158|9.54742|9.70086|||||34|19|46|23|6|33|131|226|205|276|127|188|181|213|199|191|117|55|45|62|||||0.00853||0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855|||||-0.01138|||-0.00854|||-0.00854|-0.00854|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|-0.0092|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|||||15|4|13|13|11|16|62|101|74|89|83|70|71|132|78|52|37|47|21|31|||||||||||||||||||||||||
2024-05-09 11:02:39|IR.D.FLG.FWM1.IP|1185|2024-05-09 07:00:00|2024-05-09 11:02:30|9782.5|36.7|0.01175|2024-05-08|0.02042|8|0.025557|13|-0.030604|9|2024-05-08||||||||0.02043|0.02042|0.02043|0.02045|0.02045|0.02044|0.02044|0.02043|0.02042|0.02043|||||||||||||||58|62|62|46|62|56|48|54|84|22|||||||||||||||0.00993|0.00924|0.00894|0.00821|0.0092|0.00828|0.00943|0.00949|0.00869|0.00809|||||||||||||||-0.00911|-0.00885|-0.00995|-0.00823|-0.00889|-0.0092|-0.0088|-0.00855|-0.00825|-0.00766||||||||210|159|203|148|154|217|197|189|155|71|||||||||||||||||||||||||
2024-05-09 11:02:39|IR.D.ULTRA100.FWM2.IP|1122|2024-05-09 03:17:50|2024-05-09 11:02:10|12208.9|18.1|0.0131|2024-05-08|0.03244|0|0.051339|13|-0.076503|17|2024-05-08|0.03244|0.03246|0.03249|0.03251|0.03249|0.0325|0.03249|0.03247|0.03248|0.03252|0.03253|0.03256|0.03257|0.03259|0.03256|0.03258|0.03256|0.03256|0.03258|0.03261|0.03263||0.03265|0.03265|30|16|37|18|22|21|25|32|28|26|36|32|72|76|68|67|72|66|69|126|103||11|18|0.02125|0.01843|0.02291|0.021|0.01273|0.01902|0.02031|0.01909|0.0204|0.01829|0.02088|0.02262|0.02269|0.0259|0.02503|0.02263|0.02281|0.02261|0.02057|0.0225|0.02224|||0.02286|-0.0191|-0.02231||-0.0191|-0.02213|-0.02194|-0.01868|-0.02144|-0.02273|-0.02154|-0.02006|-0.02014|-0.02488|-0.02477|-0.02535|-0.02089|-0.02123|-0.02661|-0.02525|-0.02274|-0.02121||-0.01905|-0.01551|63|50|27|32|39|44|102|107|109|93|48|76|113|127|98|82|98|88|53|70|65|27|45|||||||||||||||||||||||||
2024-05-09 11:02:40|IR.D.BOND100.FWM2.IP|1055|2024-05-09 03:19:00|2024-05-09 11:02:10||20.7|0.01102|2024-05-08|0.03425|0|0.054167|13|-0.040377|17|2024-05-08|0.03425|0.03429|0.03431|0.03432|0.03431|0.03432|0.03431|0.0343|0.0343|0.03433|0.03434|0.03437|0.03438|0.03438|0.03436|0.03437|0.03436|0.03437|0.03439|0.03441|0.03442||0.03442|0.03443|34|29|68|31|46|43|47|54|31|57|27|86|108|85|113|82|114|148|204|276|172||101|27|0.02301|0.02229|0.0266|0.02339|0.02716|0.01745|0.02372|0.0241|0.02369|0.02489|0.02473|0.0254|0.02559|0.0294|0.02663|0.02552|0.02698|0.02235|0.02665|0.02666|0.02714||0.01377|0.01377|-0.0267|-0.02142||-0.02385|-0.02744|-0.02005|-0.02015|-0.02658|-0.02198|-0.02437|-0.02354|-0.02405|-0.02597|-0.02615|-0.02252|-0.02387|-0.02523|-0.02696|-0.02665|-0.02666|-0.02693|||-0.02345|33|43|13|26|14|26|70|58|56|40|38|40|88|90|44|61|64|58|22|26|70|4|27|||||||||||||||||||||||||
2024-05-09 11:02:41|IR.D.10YEAR100.FWM2.IP|1385|2024-05-09 03:19:00|2024-05-09 11:02:20||84.7|0.00781|2024-05-08|0.0367|0|0.028497|20|-0.029348|0|2024-05-08|0.0367|0.03671|0.03672|0.03673|0.03673|0.03673|0.03672|0.03672|0.03672|0.03674|0.03674|0.03675|0.03675|0.03675|0.03674|0.03674|0.03674|0.03675|0.03676|0.03677|0.03677||0.03678|0.03678|248|222|357|159|107|196|388|190|131|259|127|219|514|369|602|351|313|425|538|401|806||205|191|0.01399||0.01408|0.01469|0.01377|0.01377|0.01423|0.01391|0.01423|0.0143|0.01378|0.01424|0.01353|0.01348|0.01437|0.01378|0.01408|0.01447|0.0147|0.01434|0.01609||0.01379|0.01425|-0.01447|-0.01468|-0.01469|-0.01377|-0.01446|-0.01267|-0.013|-0.01338|-0.01408|-0.01378|-0.01462|-0.0147|-0.01404|-0.01427|-0.01364|-0.01447|-0.01403|-0.013|-0.0147|-0.01434|-0.01471||-0.01471|-0.01471|32|14|23|35|27|28|49|61|48|51|70|51|60|75|80|42|54|72|26|45|43|19|26|||||||||||||||||||||||||
2024-05-09 11:02:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:02:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:02:42|IR.D.FOAT.FWM2.IP|1596|2024-05-09 03:20:00|2024-05-09 11:02:40||38.7|11.54834|2024-05-08|8.57357|15|0.023708|13|-0.031588|12|2024-05-08|50.02197|80.00817|47.52249|58.55449|77.78713|61.033|21.60111|11.29734|9.03174|11.46438|13.24285|8.70357|11.88386|8.84741|10.90557|8.57357|41.46599|50.4974|43.30717||||||4|2|4|1|2|2|20|33|45|65|70|36|60|39|47|49|9|4|3||||||0.00946|0.00789|0.00789|0.00789|0.00789|0.00789|0.00837|0.00827|0.00788|0.00789|0.00789|0.00834|0.0079|0.00878|0.00921|0.00844|0.0079|0.0079|0.0079||||||-0.00932|-0.00789|-0.00789|-0.00789|-0.00789|-0.00861|-0.00811|-0.00847|-0.00823|-0.00805|-0.00815|-0.0079|-0.00893|-0.0085|-0.00808|-0.00824|-0.0079|-0.00823|-0.0079||||||42|55|40|41|54|59|153|222|189|210|159|150|211|227|184|164|111|105|67|||||||||||||||||||||||||
2024-05-09 11:02:43|IR.D.FBTP.FWM2.IP|1552|2024-05-09 06:01:00|2024-05-09 11:02:40||37.6|4.53622|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-08|||||||13.4351|9.62235|6.97093|7.93451|11.67816|13.18041|6.52187|6.16273|6.32033|6.10049|30.36687||||||||||||||16|30|33|59|55|30|44|53|53|37|15||||||||||||||0.00887|0.00987|0.00866|0.0092|0.00872|0.00892|0.00866|0.00964|0.00909|0.00847|0.00847||||||||||||||-0.00961|-0.00901|-0.00889|-0.00944|-0.00884|-0.00877|-0.00916|-0.00918|-0.00847|-0.00847|-0.00847||||||||209|240|202|228|189|175|216|245|207|165|89|||||||||||||||||||||||||
2024-05-09 11:02:44|IR.D.05YEAR100.FWM2.IP|1199|2024-05-09 03:17:40|2024-05-09 11:02:20||45.1|0.00433|2024-05-08|0.01891|0|0.015139|14|-0.015142|17|2024-05-08|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01892|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01893||0.01893|0.01894|88|34|92|81|69|99|122|113|108|109|69|112|201|194|255|249|218|240|274|298|305||75|156|0.00709|0.00486|0.00631||0.00757|0.00631|0.00631|0.00676|0.00757|0.00694||0.0082|0.00706|0.00663|0.00757|0.00703|0.00681|0.0069|0.00741|0.00742|0.00686|||0.00757|-0.00756|-0.00681|-0.00599|-0.0071|-0.00757|-0.00662|-0.00743|-0.00725|-0.00757|-0.00757|-0.00757|-0.00757|-0.00687|-0.0078|-0.00674|-0.00544|-0.00733|-0.00823|-0.00757|-0.00738|-0.00748||-0.00726|-0.00757|24|36|29|9|14|26|49|71|32|62|18|45|87|94|91|66|62|73|31|52|58|12|21|||||||||||||||||||||||||
2024-05-09 11:02:45|CC.D.DX.UME.IP|1979|2024-05-09 03:17:40|2024-05-09 11:02:40|10534.9|0.9|0.04683|2024-05-08|0.04751|8|0.017121|1|-0.027581|20|2024-05-08|0.04759|0.04755|0.04753|0.04753|0.04753|0.04753|0.04754|0.04753|0.04751|0.04754|0.04755|0.04754|0.04751|0.04754|0.04755|0.04755|0.04755|0.04754|0.04754|0.04753|0.04768||||1|2|1|0|0|1|1|2|1|1|0|1|1|1|2|1|1|1|1|1|1||||0.0023|0.00209|0.00158|0.00157|0.00187|0.00146|0.00215|0.0024|0.00244|0.00201|0.00186|0.00198|0.00249|0.00243|0.00238|0.00223|0.002|0.00167|0.00135|0.00164|0.00107||||-0.00185|-0.00179|-0.00196|-0.00181|-0.00175|-0.00159|-0.00233|-0.0025|-0.00248|-0.00217|-0.00216|-0.00188|-0.00226|-0.00248|-0.0025|-0.00259|-0.00166|-0.00156|-0.0015|-0.00129|-0.00211||||268|282|233|185|206|204|277|314|316|319|291|304|330|341|332|321|291|272|217|250|138|||||||||||||||||||||||||
2024-05-09 11:02:47|CS.D.BITCOIN.CFE.IP|2752|2024-05-09 03:17:50|2024-05-09 11:02:40|60776|21.1|0.15642|2024-05-08|0.15299|3|0.236635|0|-0.297074|20|2024-05-08|0.15372|0.15352|0.15312|0.15299|0.15306|0.15347|0.15384|0.15417|0.1543|0.15437|0.15395|0.15421|0.15424|0.1548|0.15374|0.1543|0.15428|0.15364|0.15346|0.15425|0.15546|0.15605|0.15664|0.15728|15|16|19|17|19|18|16|17|14|12|14|9|16|26|27|26|24|19|17|20|19|20|24|25|0.01935|0.01104|0.01261|0.01314|0.01431|0.0111|0.01516|0.01157|0.0146|0.014|0.01064|0.01183|0.01281|0.02695|0.02125|0.02214|0.01554|0.01327|0.01142|0.01231|0.01952|0.01567|0.01973|0.01791|-0.01683|-0.01438|-0.01115|-0.01221|-0.01532|-0.00974|-0.01352|-0.01264|-0.01368|-0.0135|-0.01008|-0.0127|-0.0122|-0.02181|-0.01865|-0.02436|-0.01727|-0.01158|-0.01019|-0.0157|-0.02056|-0.01608|-0.02044|-0.01851|337|343|358|346|356|347|331|335|309|305|317|246|343|358|360|359|360|352|343|359|359|360|359|360|||||||||||||||||||||||||
2024-05-09 11:02:48|CS.D.ETHUSD.CFE.IP|2342|2024-05-09 03:17:50|2024-05-09 11:02:40|2953.78|7.5|0.1607|2024-05-08|0.15856|2|0.23516|20|-0.787045|20|2024-05-08|0.1593|0.15889|0.15856|0.15857|0.15888|0.15914|0.15945|0.1599|0.16025|0.16059|0.15994|0.16054|0.16032|0.15978|0.15899|0.15993|0.1598|0.15948|0.15941|0.16009|0.16214|0.16214|0.16194|0.16178|18|12|7|10|11|7|14|10|15|14|15|16|19|17|13|16|10|11|9|9|16|19|8|7|0.02881|0.01447|0.01357|0.01398|0.0186|0.01507|0.02255|0.02032|0.02185|0.01965|0.01604|0.01741|0.02349|0.02934|0.01924|0.02381|0.01736|0.01359|0.01096|0.01692|0.03064|0.02034|0.01854|0.01627|-0.02769|-0.01754|-0.01701|-0.01758|-0.0218|-0.01465|-0.02256|-0.02284|-0.02646|-0.02368|-0.01767|-0.01982|-0.02198|-0.02928|-0.02433|-0.02904|-0.0213|-0.01613|-0.01332|-0.01995|-0.03981|-0.02036|-0.02214|-0.01984|348|340|309|288|319|310|327|349|350|311|313|335|354|357|356|352|331|323|278|334|358|355|324|311|||||||||||||||||||||||||
2024-05-09 11:02:49|CS.D.CRYPTOB10.CFD.IP|2790|2024-05-09 03:17:50|2024-05-09 11:02:40|16204.33|9.5|0.48739|2024-05-08|0.48205|3|0.140364|6|-0.302971|20|2024-05-08|0.48449|0.48377|0.48242|0.48205|0.48261|0.48413|0.48505|0.48646|0.48724|0.48803|0.48614|0.4872|0.48761|0.48704|0.48354|0.48587|0.48582|0.48417|0.48295|0.48527|0.49054|0.49216|0.49206|0.49238|10|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|9|9|10|10|10|10|10|0.01346|0.00797|0.00712|0.00632|0.00816|0.0072|0.0125|0.00808|0.01066|0.00957|0.00764|0.0075|0.00886|0.01535|0.01095|0.01229|0.00839|0.00786|0.00634|0.00962|0.01286|0.01155|0.00898|0.008|-0.01256|-0.00882|-0.00662|-0.00668|-0.00917|-0.00708|-0.01025|-0.00944|-0.01002|-0.00844|-0.00629|-0.01085|-0.01116|-0.0134|-0.00997|-0.01516|-0.00945|-0.00792|-0.00734|-0.01177|-0.01815|-0.01176|-0.01007|-0.00807|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||0|||0|0|||0|||0|||0|||||
2024-05-09 11:02:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-08|0.09796|19|0.039226|17|-0.038762|18|2024-05-08|||||||||||||0.10132|0.09865|0.09814|0.09816|0.09811|0.09803|0.09917|0.09796|||||||||||||||||6|6|6|4|4|4|4|4|||||||||||||||||0.0099|0.00761|0.00719|0.00553|0.0056|0.00676|0.00556|0.00519|||||||||||||||||-0.00578|-0.00764|-0.00608|-0.00521|-0.0038|-0.00447|-0.00445|-0.00488|||||254|301|275|223|193|204|187|160|||||||||||||||||||||||||
2024-05-09 11:02:51|CS.D.USDINR.MINI.IP|755|2024-05-09 03:20:00|2024-05-09 11:01:10|8346.6|2.1|0.24414|2024-05-08|0.17969|16|0.065902|5|-0.065887|17|2024-05-08||0.29956|0.29958|0.26199|0.21158|0.22888|0.25358|0.27168|0.23554|0.20126|0.24126|0.29643|0.25251|0.25961|0.25832|0.19648|0.17969|0.21969|0.2247|0.2423||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00519|0.01031|0.00927|0.01529|0.0387|0.01402|0.00397|0.01438|0.01581|0.00867|0.0015|0.00649|0.01149|0.02403|0.01882|0.00741|0.03056|0.04495|0.02308||||||-0.00192|-0.00863|-0.01083|-0.02668|-0.03575|-0.01456|-0.01377|-0.01829|-0.01628|-0.01924|-0.00624|-0.01848|-0.00708|-0.02401|-0.01953|-0.0012|-0.03354|-0.0012|-0.03474|||||28|24|99|75|56|94|69|90|83|70|39|51|51|90|50|41|15|8|23|||||||||||||||||||||||||
2024-05-09 11:02:51|CS.D.USDTWD.MINI.IP|627|2024-05-09 03:17:50|2024-05-09 11:02:50|32390|2|0.06375|2024-05-08|0.06168|2|0.049516|9|-0.047913|16|2024-05-08||0.06796|0.06168|0.0625|0.06174|0.06175|0.06247|0.0618|0.06181|0.06685|0.06412|0.06846|0.07152|0.08919|0.07254|0.06625|0.07781|0.09342|0.07404|0.06183||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|1||||||0.00443|0.00316|0.00673|0.00525|0.00592|0.00443|0.00321|0.00348|0.0086|0.00428|0.00309|0.00492|0.00386|0.00599|0.00253|0.00557|0.00422|0.01494|0.00742||||||-0.00422|-0.00217|-0.00573|-0.00298|-0.00219|-0.00318|-0.0032|-0.00348|-0.00718|-0.00453|-0.00531|-0.0051|-0.0025|-0.00524|-0.00281|-0.00876|-0.0017|-0.00406|-0.00155|||||143|116|117|56|58|131|110|76|74|61|91|62|61|78|63|61|47|19|25|||||||||||||||||||||||||
2024-05-09 11:02:52|CS.D.EURGBP.MINI.IP|2077|2024-05-09 03:17:50|2024-05-09 11:02:50|8612.9|3.6|0.01291|2024-05-08|0.0105|17|0.015098|12|-0.029042|7|2024-05-08|0.01353|0.01382|0.01398|0.01542|0.0145|0.01238|0.0118|0.0113|0.01126|0.01199|0.01257|0.01284|0.01112|0.01102|0.01134|0.01141|0.01112|0.0105|0.01231|0.01128|0.01609|8.85692|0.02059|0.01714|2|3|3|2|2|2|3|5|4|4|4|5|4|5|5|4|3|3|3|2|2|4|2|2|0.00215|0.00192|0.00171|0.00158|0.00178|0.00165|0.00255|0.00294|0.00252|0.00218|0.0027|0.00277|0.00268|0.0025|0.00259|0.00223|0.00193|0.00215|0.0019|0.00174|0.00201|0.00275|0.00224|0.00174|-0.00214|-0.00198|-0.00203|-0.00133|-0.00197|-0.00165|-0.00252|-0.00295|-0.00228|-0.00267|-0.00276|-0.00281|-0.00234|-0.0025|-0.00287|-0.00217|-0.00209|-0.00177|-0.00193|-0.00187|-0.00212|-0.00274|-0.00168|-0.00159|250|268|234|204|209|230|296|338|321|336|314|299|324|343|346|316|287|243|235|207|163|229|142|141|||||||||||||||||||||||||
2024-05-09 11:02:53|CS.D.EURUSD.MINI.IP|2212|2024-05-09 03:17:50|2024-05-09 11:02:50|10732.3|3.8|0.14186|2024-05-08|0.00569|19|0.033503|21|-0.022336|1|2024-05-08|0.34672|0.00633|0.35707|0.0071|0.00648|0.00608|0.00664|0.00598|0.00617|0.00629|0.00614|0.0067|0.00587|0.00577|0.00592|0.0065|0.00571|0.00572|0.39503|0.00569|1.73203|23.11512|1.5358|0.00824|4|4|3|3|3|2|4|6|5|5|4|4|5|6|6|6|4|4|3|3|4|2|2|2|0.00207|0.00219|0.00179|0.00188|0.00215|0.00199|0.00238|0.00329|0.00277|0.00271|0.00239|0.0025|0.00318|0.0029|0.0028|0.00306|0.00219|0.00183|0.00199|0.00145|0.00143|0.00312|0.00136|0.00133|-0.00224|-0.00252|-0.00161|-0.00151|-0.00168|-0.0017|-0.00208|-0.00329|-0.00282|-0.00273|-0.00231|-0.00239|-0.00283|-0.00267|-0.003|-0.0028|-0.0022|-0.00198|-0.00179|-0.00181|-0.00126|-0.00209|-0.00151|-0.00125|294|305|285|242|220|221|317|343|341|337|317|331|341|349|352|339|303|286|257|275|232|130|131|171|||||||||||||||||||||||||
2024-05-09 11:02:55|CS.D.GBPUSD.MINI.IP|2338|2024-05-09 03:18:10|2024-05-09 11:02:50|12462.1|4.9|0.05184|2024-05-08|0.00756|8|0.021643|9|-0.040018|21|2024-05-08|0.00917|0.01056|0.00952|0.00893|0.01088|0.00909|0.00794|0.0083|0.00756|0.00815|0.00878|0.00886|0.00821|0.00803|0.00893|0.00855|0.00822|0.00766|0.00924|0.0077|0.54187|2.69103|1.6996|0.0115|4|5|4|4|4|3|5|7|6|6|5|6|7|9|9|7|5|4|4|4|2|3|2|2|0.00264|0.00212|0.0021|0.00181|0.00206|0.00203|0.00316|0.00332|0.00317|0.00347|0.00312|0.00303|0.00348|0.00344|0.00425|0.00335|0.0025|0.00225|0.002|0.00197|0.00157|0.00283|0.00204|0.00162|-0.00266|-0.00256|-0.00213|-0.00157|-0.00207|-0.00182|-0.00275|-0.00369|-0.00318|-0.00283|-0.00288|-0.00302|-0.00378|-0.00388|-0.00386|-0.00276|-0.0027|-0.00218|-0.00234|-0.00211|-0.00172|-0.00383|-0.00174|-0.00181|310|325|297|309|279|279|326|350|339|342|333|337|342|359|355|346|307|318|276|263|188|192|178|181|||||||||||||||||||||||||
2024-05-09 11:02:56|CS.D.NZDUSD.MINI.IP|2414|2024-05-09 03:18:00|2024-05-09 11:02:50|5999.2|4.5|0.03024|2024-05-08|0.03|16|0.063382|21|-0.094981|21|2024-05-08|0.03002|0.03042|0.03007|0.03006|0.03005|0.03005|0.03004|0.03005|0.03007|0.03008|0.03006|0.03006|0.03007|0.03004|0.03002|0.03008|0.03|0.03|0.03016|0.03047|0.0343|1.88487|0.04886|0.04107|5|6|4|4|3|4|5|6|5|5|4|4|5|7|6|6|4|4|3|3|3|3|2|3|0.00406|0.0042|0.00358|0.00295|0.0031|0.00307|0.00377|0.0045|0.00395|0.00363|0.00286|0.00346|0.00337|0.00409|0.00409|0.00461|0.00365|0.00332|0.00292|0.00274|0.00287|0.00458|0.00405|0.00425|-0.00497|-0.00467|-0.00291|-0.00297|-0.00337|-0.00307|-0.00393|-0.00431|-0.00388|-0.00356|-0.00269|-0.00306|-0.00356|-0.00419|-0.00399|-0.00438|-0.00316|-0.00329|-0.00293|-0.00286|-0.00227|-0.00517|-0.00428|-0.00376|319|336|326|290|292|289|322|337|334|324|307|322|333|344|344|334|310|321|258|262|230|279|217|211|||||||||||||||||||||||||
2024-05-09 11:02:57|CS.D.USDCAD.MINI.IP|2206|2024-05-09 03:17:40|2024-05-09 11:02:50|13724.4|3.6|0.01044|2024-05-08|0.00946|10|0.038631|21|-0.022593|21|2024-05-08|0.0125|0.01332|0.01103|0.01177|0.00973|0.00981|0.00955|0.01031|0.00968|0.01008|0.00946|0.01002|0.0095|0.00986|0.0096|0.00993|0.00954|0.00951|0.00951|0.00947|0.01284|7.12071|2.37582|0.01516|4|5|4|3|3|3|5|5|4|4|3|4|5|9|7|6|5|4|3|3|3|3|3|3|0.00211|0.00214|0.00185|0.00165|0.00178|0.00139|0.0021|0.00235|0.00189|0.00205|0.00156|0.00244|0.00236|0.00307|0.00252|0.00252|0.00265|0.00215|0.00189|0.00199|0.0018|0.00264|0.00142|0.00168|-0.00211|-0.00185|-0.0016|-0.00148|-0.00167|-0.00157|-0.00231|-0.0021|-0.00186|-0.00209|-0.00165|-0.0019|-0.0025|-0.00335|-0.00291|-0.00277|-0.00214|-0.00216|-0.00175|-0.00172|-0.00201|-0.0028|-0.00146|-0.00133|300|333|300|284|252|275|308|332|322|327|290|307|341|347|353|344|327|306|284|234|187|184|212|211|||||||||||||||||||||||||
2024-05-09 11:02:59|CS.D.USDCHF.MINI.IP|2111|2024-05-09 03:18:10|2024-05-09 11:02:50|9093.1|3.2|0.02112|2024-05-08|0.01657|18|0.017623|17|-0.033044|22|2024-05-08|0.02642|0.02634|0.0264|0.02601|0.02599|0.02623|0.02099|0.01858|0.01935|0.02053|0.02024|0.01808|0.01674|0.01703|0.01738|0.01686|0.01719|0.01677|0.01657|0.01836|1.47568|0.07162|1.4977|0.02644|4|4|3|3|2|2|4|5|5|5|3|4|5|6|5|5|3|3|3|3|3|4|3|2|0.00225|0.00286|0.00223|0.00206|0.00198|0.0019|0.00275|0.00293|0.00326|0.00325|0.00284|0.00262|0.00245|0.00328|0.00357|0.00327|0.00274|0.00251|0.00201|0.00195|0.00191|0.00281|0.0027|0.00174|-0.00222|-0.00258|-0.00193|-0.00176|-0.00208|-0.00237|-0.00282|-0.00304|-0.00302|-0.0031|-0.00284|-0.00274|-0.00285|-0.0033|-0.00336|-0.00305|-0.00291|-0.00228|-0.00219|-0.00187|-0.00212|-0.0036|-0.00259|-0.0021|286|282|241|248|216|234|316|330|334|330|298|314|334|344|346|322|298|277|234|248|207|162|205|204|||||||||||||||||||||||||
2024-05-09 11:03:00|CS.D.USDCNH.MINI.IP|2763|2024-05-09 03:18:00|2024-05-09 11:03:00|72325.5|8.8|0.01479|2024-05-08|0.01383|2|0.032384|1|-0.017698|13|2024-05-08|0.0276|0.02045|0.01383|0.01383|0.01411|0.01383|0.01422|0.01383|0.0141|0.01395|0.01707|0.016|0.01391|0.01418|0.01499|0.01766|0.01615|0.01944|0.01637|0.02622|0.02767|2.18111|0.02767|0.02767|7|12|11|8|6|8|13|11|9|9|8|7|9|13|12|11|7|7|6|6|5|3|5|7|0.00113|0.00217|0.0013|0.00105|0.00097|0.00105|0.00157|0.0014|0.00094|0.00122|0.00127|0.00126|0.00098|0.00142|0.00157|0.00139|0.00088|0.00093|0.0006|0.00051|0.00033|0.00074|0.00069|0.00066|-0.00108|-0.00178|-0.00122|-0.00104|-0.00094|-0.00099|-0.00184|-0.00124|-0.00092|-0.00126|-0.00131|-0.00116|-0.00092|-0.00156|-0.00146|-0.00158|-0.00084|-0.00085|-0.00058|-0.00059|-0.00023|-0.00073|-0.00091|-0.00067|355|360|359|355|344|354|360|360|358|357|355|357|355|360|360|358|353|353|344|334|316|186|344|333|||||||||||||||||||||||||
2024-05-09 11:03:01|CS.D.USDDKK.MINI.IP|2781|2024-05-09 03:18:10|2024-05-09 11:03:00|69487.3|11|0.02581|2024-05-08|0.02173|12|0.048174|21|-0.021331|21|2024-05-08|0.02883|0.02881|0.0288|0.02881|0.0287|0.02866|0.02693|0.02179|0.0229|0.02258|0.02225|0.02208|0.02173|0.02214|0.0218|0.02265|0.02299|0.02471|0.02175|0.02181|0.0283|10.8443|0.32144|0.02882|10|11|10|8|8|8|12|16|15|14|12|13|16|17|18|16|13|12|9|12|10|6|5|5|0.00186|0.00194|0.00131|0.00117|0.00108|0.00104|0.0018|0.00275|0.00247|0.00253|0.00185|0.0021|0.00268|0.00254|0.00276|0.00238|0.00202|0.00163|0.00131|0.00135|0.00069|0.00173|0.00083|0.00066|-0.00173|-0.00167|-0.00116|-0.0011|-0.00129|-0.00118|-0.00192|-0.00319|-0.00264|-0.00245|-0.00203|-0.00212|-0.00264|-0.00282|-0.00277|-0.0026|-0.00185|-0.00144|-0.0014|-0.00129|-0.00084|-0.00138|-0.00084|-0.00073|360|359|358|355|358|355|359|360|360|360|360|360|360|360|360|359|359|360|359|359|359|278|342|339|||||||||||||||||||||||||
2024-05-09 11:03:03|CS.D.USDHUF.MINI.IP|2780|2024-05-09 03:18:00|2024-05-09 11:03:00|36138.4|13.5|0.08954|2024-05-08|0.05518|8|0.05497|6|-0.072593|6|2024-05-08|0.13826|0.13826|0.41986|0.14145|0.13822|0.1381|0.09635|0.05545|0.05518|0.05567|0.1076|0.05781|0.05527|0.05527|0.05533|0.05534|0.09064|0.0933|0.0553|0.07186|0.75612|0.33152|4.26585|6.14808|12|16|14|14|13|11|12|14|15|15|16|15|16|18|16|14|11|11|6|6|5|4|3|5|0.00236|0.00404|0.00489|0.00289|0.0026|0.00359|0.00548|0.00499|0.00445|0.00428|0.00716|0.00397|0.00482|0.00579|0.00471|0.00377|0.00435|0.00279|0.00178|0.00185|0.00176|0.0034|0.0058|0.00539|-0.00283|-0.00317|-0.00405|-0.00356|-0.00262|-0.00273|-0.0055|-0.00481|-0.00485|-0.00529|-0.00759|-0.00444|-0.005|-0.00566|-0.00485|-0.00386|-0.00382|-0.00223|-0.00178|-0.0021|-0.00166|-0.00325|-0.00639|-0.00623|360|360|360|359|357|360|359|359|360|360|360|360|360|360|360|359|355|356|342|331|324|321|303|305|||||||||||||||||||||||||
2024-05-09 11:03:07|CS.D.USDJPY.MINI.IP|2234|2024-05-09 03:18:10|2024-05-09 11:03:00|15591|4.6|0.04975|2024-05-08|0.00479|17|0.035401|21|-0.041808|15|2024-05-08|0.00515|0.00568|0.00497|0.00489|0.00489|0.00537|0.00528|0.00492|0.00488|0.00517|0.32193|0.31207|0.29544|0.29245|0.00536|0.00529|0.63129|0.00479|0.00496|0.00506|2.11891|10.12293|10.22973|0.36326|9|10|7|5|5|5|7|7|10|9|5|6|8|7|8|7|6|4|3|3|4|2|4|6|0.00407|0.00424|0.00352|0.00217|0.00247|0.00253|0.00297|0.00302|0.00368|0.00382|0.00243|0.00262|0.00383|0.00274|0.00263|0.00291|0.00249|0.00181|0.00165|0.00179|0.00188|0.0047|0.00191|0.00306|-0.00375|-0.00364|-0.00295|-0.0027|-0.00248|-0.0025|-0.00301|-0.00308|-0.00411|-0.00432|-0.00247|-0.00208|-0.0033|-0.00276|-0.00288|-0.00352|-0.00208|-0.00176|-0.00126|-0.00159|-0.00328|-0.00286|-0.00171|-0.0033|341|340|329|297|310|306|340|332|340|346|316|326|345|348|330|335|320|304|257|242|237|119|274|280|||||||||||||||||||||||||
2024-05-09 11:03:08|CS.D.USDKRW.MINI.IP|1574|2024-05-09 03:18:10|2024-05-09 11:03:00|136888.5|3.8|0.07382|2024-05-08|0.07335|4|0.06541|14|-0.076219|0|2024-05-08|0.07694|0.07364|0.07339|0.07339|0.07335|0.07339|0.07451|0.07596|0.08057|0.07625|0.08136|0.10074|0.07376|0.1349|0.13207|0.10367|0.13455|0.12179|0.12467|0.14452|||||8|7|6|4|4|5|4|3|3|3|3|3|3|4|4|3|3|3|3|2|||||0.00676|0.0041|0.00436|0.00332|0.00269|0.00252|0.00407|0.00575|0.005|0.00278|0.00213|0.00613|0.00399|0.00424|0.00457|0.00415|0.00356|0.00247|0.00613|0.0019|||||-0.00578|-0.00443|-0.00383|-0.0031|-0.00337|-0.00295|-0.00485|-0.00491|-0.0037|-0.00234|-0.00269|-0.00371|-0.00198|-0.00359|-0.0034|-0.005|-0.00268|-0.00232|-0.00121|-0.00108|||||337|334|338|279|289|297|270|206|207|215|151|205|196|295|282|233|232|217|116|127|||||||||||||||||||||||||
2024-05-09 11:03:10|CS.D.USDMXN.MINI.IP|2710|2024-05-09 03:18:10|2024-05-09 11:03:00|169371.1|11.5|0.04898|2024-05-08|0.02949|13|0.049157|13|-0.055204|8|2024-05-08|0.07397|0.07391|0.07387|0.07377|0.07326|0.07389|0.06115|0.04532|0.03093|0.03674|0.0318|0.0298|0.02961|0.02949|0.02953|0.02955|0.02958|0.02961|0.02959|0.0296|0.03707|0.84845|0.07499|0.07392|10|11|9|11|7|9|15|17|17|13|14|15|25|25|23|22|18|18|15|15|8|5|6|3|0.00207|0.00177|0.00202|0.00163|0.00126|0.00174|0.0047|0.00433|0.00419|0.00405|0.00294|0.00458|0.00855|0.00666|0.00598|0.00396|0.00363|0.0034|0.00236|0.00195|0.00176|0.00249|0.00278|0.00186|-0.00237|-0.00182|-0.00193|-0.00158|-0.00096|-0.00221|-0.00457|-0.00489|-0.00457|-0.00325|-0.00291|-0.00333|-0.00667|-0.00769|-0.00676|-0.00484|-0.00404|-0.00306|-0.00238|-0.00204|-0.00189|-0.003|-0.00175|-0.00171|353|357|356|355|344|350|360|359|360|360|359|360|360|360|360|360|360|360|360|360|350|294|306|290|||||||||||||||||||||||||
2024-05-09 11:03:11|CS.D.USDNOK.MINI.IP|2790|2024-05-09 03:18:10|2024-05-09 11:03:10|109189.4|25.7|0.04196|2024-05-08|0.02288|11|0.057466|7|-0.06777|7|2024-05-08|0.04579|0.04572|0.04569|0.0457|0.04569|0.04567|0.04089|0.04614|0.03838|0.02813|0.02315|0.02288|0.02489|0.02296|0.02356|0.02523|0.04587|0.04584|0.0456|0.04585|0.04698|0.18353|0.4495|0.07991|18|21|24|20|15|17|27|35|32|31|25|27|30|35|37|29|19|17|13|11|11|5|10|11|0.00292|0.00342|0.00223|0.0019|0.00159|0.00228|0.00392|0.00679|0.00537|0.0055|0.00332|0.00398|0.00439|0.00501|0.00527|0.00422|0.00272|0.00234|0.00175|0.00143|0.00167|0.00178|0.00251|0.00771|-0.00276|-0.00268|-0.00235|-0.00242|-0.00156|-0.00216|-0.00449|-0.00723|-0.00576|-0.00581|-0.00384|-0.00409|-0.00503|-0.00586|-0.00546|-0.00425|-0.00269|-0.00232|-0.00201|-0.00127|-0.00167|-0.00182|-0.00223|-0.00692|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|235|359|360|||||||||0||||0||||||||||||
2024-05-09 11:03:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:03:14|CS.D.USDSEK.MINI.IP|2791|2024-05-09 03:18:10|2024-05-09 11:03:10|109126.5|23.4|0.0337|2024-05-08|0.02442|14|0.307822|7|-0.120574|5|2024-05-08|0.04602|0.04594|0.04596|0.04591|0.0459|0.04608|0.03777|0.04637|0.03439|0.03362|0.02512|0.02604|0.02584|0.02639|0.02442|0.03136|0.04575|0.04541|0.04586|0.04584|0.04734|0.10645|0.10641|0.36296|17|18|15|12|12|14|32|40|37|34|25|28|33|32|33|29|19|19|14|14|11|7|6|19|0.00261|0.00308|0.00212|0.0013|0.00126|0.00182|0.00512|0.01049|0.0058|0.00689|0.00361|0.00522|0.00572|0.00476|0.00492|0.0051|0.00264|0.00224|0.00166|0.00155|0.00126|0.00162|0.00147|0.00371|-0.00245|-0.0022|-0.00191|-0.00136|-0.0015|-0.00325|-0.00409|-0.00918|-0.0063|-0.00667|-0.00433|-0.00446|-0.00557|-0.00563|-0.00572|-0.00575|-0.00221|-0.00214|-0.00156|-0.00139|-0.00164|-0.00182|-0.0017|-0.00406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|352|356||||||||||||0|||||||||||||
2024-05-09 11:03:15|CS.D.USDSGD.MINI.IP|2411|2024-05-09 03:18:10|2024-05-09 11:03:10|13563.2|4|0.01536|2024-05-08|0.01553|6|0.027301|1|-0.033202|21|2024-05-08|0.01797|0.01901|0.01715|0.01587|0.01625|0.01748|0.01553|0.01662|0.01572|0.02066|0.01729|0.01557|0.01717|0.01703|0.01553|0.01728|0.01963|0.02106|0.02143|0.02578|0.88037|8.76236|0.02879|0.02067|5|6|5|4|3|4|4|5|4|4|4|4|4|5|5|5|4|4|4|4|2|4|3|2|0.00309|0.00281|0.00197|0.00157|0.00145|0.00217|0.00178|0.00213|0.0018|0.00196|0.00187|0.00155|0.00175|0.00178|0.00179|0.00181|0.00178|0.00135|0.00156|0.00116|0.00092|0.00178|0.00165|0.00119|-0.00284|-0.00274|-0.0021|-0.00161|-0.00156|-0.00203|-0.0021|-0.00196|-0.00168|-0.00215|-0.00202|-0.00132|-0.00177|-0.00185|-0.00216|-0.00202|-0.0018|-0.00122|-0.00155|-0.00097|-0.00102|-0.00261|-0.00124|-0.00149|335|343|323|317|281|271|314|338|330|324|305|312|324|344|330|333|320|309|300|274|234|219|228|206|||||||||||||||||||||||||
2024-05-09 11:03:17|CS.D.USDZAR.MINI.IP|2774|2024-05-09 03:18:20|2024-05-09 11:03:10|185049.6|18.7|0.05904|2024-05-08|0.04841|15|0.129831|22|-0.123967|22|2024-05-08|0.07039|0.07015|0.07008|0.07011|0.07017|0.07013|0.06673|0.04943|0.05203|0.04861|0.04843|0.04939|0.05303|0.04999|0.04876|0.04841|0.0542|0.0629|0.06851|0.06999|0.072|0.18418|0.18412|0.10961|14|12|12|9|14|25|22|26|24|25|21|23|27|28|27|26|22|22|21|26|10|5|24|9|0.00367|0.00195|0.00209|0.0015|0.00244|0.00368|0.00552|0.00519|0.00511|0.00554|0.00386|0.00426|0.00593|0.00585|0.0032|0.00364|0.00237|0.00244|0.00317|0.00227|0.00167|0.0036|0.0242|0.00481|-0.00278|-0.00144|-0.00184|-0.00183|-0.00266|-0.0037|-0.00458|-0.00524|-0.00475|-0.00526|-0.00354|-0.00356|-0.00563|-0.00502|-0.00409|-0.00433|-0.00253|-0.00245|-0.00271|-0.00207|-0.00183|-0.00363|-0.02174|-0.00508|355|358|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|199|246|357|||||||||||||||||||||||||
2024-05-09 11:03:17|CS.D.ALUMINIUM.MINI.IP|1260|2024-05-09 03:18:10|2024-05-09 11:03:00|2547|2.3|0.23555|2024-05-08|0.23436|0|0.166317|13|-0.393391|17|2024-05-08|0.23436|0.23558|0.23521|0.23558|0.23545|0.23521|0.23618|0.23746|0.23804|0.2379|0.23711|0.23755|0.2373|0.23767|0.23683|0.23595|0.23572|0.26591|||||||2|3|2|2|2|2|4|3|3|3|2|2|3|4|3|3|2|2|||||||0.01194|0.01419|0.01182|0.01222|0.01659|0.01601|0.01526|0.01605|0.01679|0.0214|0.01197|0.01617|0.01787|0.01885|0.02136|0.02034|0.01524|0.01631|||||||-0.02176|-0.01678|-0.01685|-0.0157|-0.01808|-0.01551|-0.01885|-0.02002|-0.01821|-0.01633|-0.01428|-0.01652|-0.02094|-0.017|-0.01749|-0.01932|-0.02105|-0.0725|||||||83|294|194|171|83|164|300|266|218|175|131|188|229|316|306|262|110|58|||||||||||||||||||||||||
2024-05-09 11:03:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:03:19|CC.D.W.UME.IP|972|2024-05-09 03:18:20|2024-05-09 11:03:10|649|4.3|0.07345|2024-05-08|0.09212|6|0.28169|13|-0.23511|14|2024-05-08|0.09283|0.09279|0.09278|0.09265|0.09285|0.09267|0.09212|0.09238|0.09245|0.09298|0.09331|0.0937|0.09402|0.09387|0.09444|0.09433|0.09432|0.09426|0.09405||||||3|1|1|2|2|3|5|3|3|5|6|6|8|32|20|16|14|18|38||||||0.02777|0.01729|0.01827|0.01764|0.02167|0.02535|0.02809|0.03455|0.03128|0.03125|0.028|0.02558|0.0296|0.05042|0.03567|0.03416|0.03213|0.02436|0.02919||||||-0.02272|-0.02379|-0.01701|-0.0193|-0.02235|-0.01974|-0.02532|-0.02618|-0.03145|-0.03524|-0.02624|-0.03415|-0.02283|-0.0599|-0.03751|-0.03109|-0.02731|-0.02147|-0.02538||||||149|109|80|67|66|86|161|160|169|207|144|173|140|171|311|299|265|212|79|||||||||||||||||||||||||
2024-05-09 11:03:19|CC.D.KC.UME.IP|696|2024-05-09 08:15:00|2024-05-09 11:03:10|19972.4|4|0.09039|2024-05-08|0.10127|17|0.321295|10|-0.390158|8|2024-05-08|||||||||0.10337|0.10298|0.10318|0.1026|0.10321|0.10258|0.10246|0.10194|0.10144|0.10127|||||||||||||||7|5|4|2|8|5|7|10|15|9|||||||||||||||0.0317|0.02498|0.03382|0.01597|0.0228|0.01993|0.02311|0.02679|0.02374|0.01347|||||||||||||||-0.0374|-0.02327|-0.0271|-0.01722|-0.02645|-0.02508|-0.02414|-0.01985|-0.02211|-0.0142|||||||209|229|209|183|263|217|256|239|239|94|||||||||||||||||||||||||
2024-05-09 11:03:20|CS.D.COPPER.MINI.IP|2446|2024-05-09 03:18:20|2024-05-09 11:03:10|9862.9|5.6|0.10119|2024-05-08|0.10007|0|0.12872|13|-0.117744|7|2024-05-08|0.10007|0.10053|0.10064|0.10057|0.10045|0.10048|0.10091|0.10139|0.10168|0.10146|0.10129|0.10129|0.10133|0.10132|0.10111|0.10118|0.10117|0.10635|||||||3|13|10|6|3|7|12|8|7|5|4|6|7|13|10|9|5|3|||||||0.00469|0.01332|0.01117|0.00754|0.00503|0.00865|0.01252|0.0133|0.01336|0.00935|0.00776|0.00919|0.01027|0.01456|0.01449|0.01172|0.00785|0.00578|||||||-0.00554|-0.0158|-0.00972|-0.00742|-0.00508|-0.00824|-0.01365|-0.01599|-0.01279|-0.00921|-0.00814|-0.00978|-0.01047|-0.01427|-0.01201|-0.01054|-0.00875|-0.00626|||||||230|360|349|319|236|321|358|354|348|339|312|346|352|360|359|356|308|208|||||||||||||||||||||||||
2024-05-09 11:03:21|CC.D.C.UME.IP|873|2024-05-09 03:18:10|2024-05-09 11:03:20||8.3|0.07341|2024-05-08|0.12712|6|0.127877|13|-0.107411|15|2024-05-08|0.12735|0.12732|0.12729|0.12723|0.12732|0.12724|0.12712|0.12725|0.12726|0.12727|0.12726|0.12743|0.12757|0.12789|0.12847|0.12904|0.12901|0.12928|0.12929||||||16|6|17|5|5|3|3|5|6|10|7|27|21|95|70|106|51|51|150||||||0.02123|0.0283|0.04244|0.0212|0.02122|0.0212|0.0226|0.0212|0.0212|0.02121|0.0212|0.02124|0.02126|0.03869|0.02955|0.03345|0.02902|0.02439|0.02487||||||-0.02475|-0.02122||-0.0212|-0.02122|-0.02121|-0.02118||-0.02593|-0.02314|-0.0212|-0.02703|-0.02598|-0.03715|-0.03048|-0.03483|-0.03077|-0.0262|-0.02587||||||83|38|18|17|21|28|78|56|77|78|53|73|63|103|216|185|177|182|63|||||||||||||||||||||||||
2024-05-09 11:03:22|CC.D.FCPO.UNC.IP|930|2024-05-09 03:18:20|2024-05-09 09:59:50|3827.7|2|0.29655|2024-05-08|0.30459|2|0.19052|2|-0.202938|2|2024-05-08|||0.30459|0.30532|0.30682||0.30737|0.30784|0.30808|0.30923||||0.31066|0.30989|0.30906|||||||||||4|2|1||6|1|2|3||||1|1|0|||||||||||0.03452|0.01767|0.01069||0.02065|0.01485|0.01589|0.01643||||0.01744|0.01546|0.01376|||||||||||-0.03003|-0.01989|-0.00928||-0.02576|-0.01433|-0.01521|-0.02002||||-0.01578|-0.01566|-0.01352|||||||||169|243|65|169|165|174|244|264|308|128|||||||||||||||||||||||||
2024-05-09 11:03:23|CS.D.CFEGOLD.CFE.IP|2781|2024-05-09 03:18:20|2024-05-09 11:03:20|2312.75|16|0.01891|2024-05-08|0.01459|14|0.065863|13|-0.072864|16|2024-05-08|0.02063|0.01995|0.01928|0.01982|0.02027|0.02007|0.01854|0.01822|0.0162|0.0161|0.01589|0.01588|0.01552|0.015|0.01459|0.01523|0.01845|0.01905|0.01797|0.01594|0.0161||0.02128|0.02095|11|19|20|14|9|12|19|21|23|16|16|20|29|39|31|27|18|15|12|15|10||5|6|0.00475|0.00641|0.00748|0.00471|0.00428|0.00457|0.00658|0.00622|0.00754|0.00623|0.00683|0.00725|0.01067|0.01304|0.01|0.00976|0.0058|0.00597|0.00418|0.00468|0.00411||0.00354|0.00332|-0.00461|-0.0072|-0.00641|-0.00482|-0.00422|-0.00425|-0.00634|-0.00689|-0.00731|-0.00538|-0.00634|-0.00768|-0.00973|-0.01287|-0.0085|-0.0085|-0.00606|-0.00517|-0.00387|-0.00455|-0.00379||-0.00363|-0.00362|355|360|360|357|346|353|360|360|359|360|360|360|360|360|360|360|359|360|358|360|343|304|317|||||||||||||||||||||||||
2024-05-09 11:03:24|CC.D.HO.UME.IP|2088|2024-05-09 03:18:30|2024-05-09 11:03:20|25079|0.8|0.0795|2024-05-08|0.0804|20|0.28877|14|-0.102178|7|2024-05-08|0.08127|0.08127|0.08134|0.08138|0.08145|0.08153|0.0816|0.08185|0.082|0.08216|0.08196|0.08196|0.08183|0.08131|0.08122|0.08071|0.08079|0.08094|0.08068|0.0805|0.0804||0.08042|0.08042|0|0|0|0|0|0|0|1|1|2|1|2|6|8|10|10|6|7|18|2|1||1|1|0.00771|0.00793|0.00653|0.00664|0.00663|0.00692|0.00898|0.01398|0.01524|0.01446|0.01444|0.0132|0.01525|0.02333|0.02622|0.01969|0.01262|0.01024|0.01264|0.00693|0.00675||0.01016|0.00724|-0.00713|-0.00756|-0.00758|-0.00761|-0.00703|-0.00685|-0.00921|-0.01289|-0.01614|-0.01372|-0.01224|-0.01181|-0.01407|-0.01995|-0.02506|-0.01806|-0.01338|-0.00958|-0.00999|-0.00555|-0.00603||-0.01493|-0.00402|233|311|251|242|190|223|329|343|354|356|346|342|353|359|360|360|357|354|353|260|209|88|55|||||||||||||||||||||||||
2024-05-09 11:03:25|CC.D.HG.UME.IP|2335|2024-05-09 03:18:20|2024-05-09 11:03:20|45349.9|5|0.04116|2024-05-08|0.04354|0|0.121325|13|-0.116888|7|2024-05-08|0.04354|0.04376|0.04381|0.04378|0.04372|0.04373|0.04393|0.04414|0.04426|0.04414|0.04407|0.04407|0.04409|0.0441|0.04399|0.04403|0.04403|0.044|0.04398|0.044|0.04401||0.04405|0.04404|4|14|6|3|2|5|11|12|12|8|6|8|11|17|13|15|13|7|6|2|3||2|2|0.0066|0.01297|0.00926|0.00657|0.0052|0.0095|0.01145|0.01224|0.01175|0.00857|0.008|0.00806|0.00922|0.0145|0.01228|0.01029|0.00732|0.00491|0.00623|0.00445|0.00457||0.00297|0.00429|-0.00483|-0.01434|-0.00847|-0.00781|-0.00456|-0.0093|-0.01124|-0.01181|-0.01195|-0.00767|-0.00757|-0.0076|-0.00946|-0.01529|-0.01111|-0.00978|-0.00738|-0.00555|-0.00365|-0.00454|-0.00366||-0.00319|-0.00355|211|359|334|303|190|296|356|347|329|299|271|321|337|357|355|346|309|261|134|96|87|80|70|||||||||||||||||||||||||
2024-05-09 11:03:26|CC.D.IRON.UME.IP|610|2024-05-09 03:18:30|2024-05-09 06:59:50|862.1|207.1|0.30595|2024-05-08|0.51007|3|0.185142|13|-0.125228|1|2024-05-08||0.51112|0.51036|0.51007||0.51133|0.51752|||||||0.52024|0.51768|||||||||||253|176|123||132|466|||||||302|182|||||||||||0.04107|0.04691|0.04451||0.03518|0.05221|||||||0.04447|0.04008|||||||||||-0.03856|-0.04802|-0.04668||-0.03895|-0.04983|||||||-0.05219|-0.03882||||||||||175|99|76|82|196|166|113|||||||||||||||||||||||||
2024-05-09 11:03:27|CS.D.LEAD.MINI.IP|806|2024-05-09 03:18:20|2024-05-09 11:03:10|2222.4|2|0.27044|2024-05-08|0.26716|5|0.194262|13|-0.157509|8|2024-05-08|0.26821|0.26869|0.26784|0.26743|0.2674|0.26716|0.26785|0.26932|0.26936|0.26948|0.26937|0.26976|0.26996|0.27044|0.27036|0.27025|0.26966|0.29802|||||||2|2|2|3|2|2|3|3|3|2|2|2|2|4|3|3|2|1|||||||0.0149|0.01677|0.02106|0.01757|0.01337|0.01814|0.01594|0.01814|0.01916|0.02029|0.02066|0.02174|0.02072|0.02692|0.02569|0.02629|0.02208|0.01988|||||||-0.01724|-0.01464|-0.01914|-0.01462|-0.01539|-0.01316|-0.01715|-0.02635|-0.03143|-0.02611|-0.0202|-0.02687|-0.02294|-0.02497|-0.02541|-0.02111|-0.0161|-0.02756|||||||35|223|134|100|34|88|206|222|200|103|98|151|164|293|300|267|68|40|||||||||||||||||||||||||
2024-05-09 11:03:27|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-08|0.15142|17|0.243038|16|-0.519878|13|2024-05-08||||||||||||||0.15364|0.15335|0.15394|0.15284|0.15142|0.15204|||||||||||||||||||21|8|10|10|15|24|||||||||||||||||||0.02848|0.02234|0.02262|0.03491|0.03068|0.02433|||||||||||||||||||-0.03686|-0.0231|-0.02251|-0.02596|-0.0271|-0.0228||||||139|265|242|305|310|24|||||||||||||||||||||||||
2024-05-09 11:03:28|CC.D.LC.UME.IP|0|none|||0|0|2024-05-08|0.06815|14|0.100525|15|-0.111277|13|2024-05-08||||||||||||||0.06817|0.06815|0.06849|0.06855|0.06855|0.06859|||||||||||||||||||13|6|10|6|15|24|||||||||||||||||||0.01904|0.01325|0.01536|0.01205|0.00884|0.00847|||||||||||||||||||-0.02372|-0.01222|-0.01672|-0.01145|-0.01068|-0.00408||||||176|302|343|318|277|26|||||||||||||||||||||||||
2024-05-09 11:03:29|EN.D.LGO.FWM1.IP|1435|2024-05-09 03:19:00|2024-05-09 11:03:20||22|0.07974|2024-05-08|0.13118|20|0.172735|13|-0.105694|14|2024-05-08|0.13287|0.13291|0.13304|0.13306|0.13314|0.13326|0.1334|0.13379|0.134|0.13423|0.13388|0.13384|0.13361|0.13277|0.13247|0.13164|0.13171|0.13197|0.13159|0.1313|0.13118|4.0737|||1|1|1|19|2|1|4|16|28|26|12|10|37|44|35|105|15|7|13|4|4|0|||0.01329|0.01883|0.01442|0.01935|0.01331|0.0206|0.01906|0.02081|0.02534|0.01989|0.02295|0.02148|0.02305|0.02633|0.03182|0.02379|0.02016|0.0176|0.02106|0.01777|0.02041|0.02366|||-0.01772|-0.0187|-0.01446|-0.02782|-0.01775|-0.01499|-0.02286|-0.0248|-0.02772|-0.02719|-0.02336|-0.02475|-0.02469|-0.0294|-0.03098|-0.02634|-0.02311|-0.01836|-0.01893|-0.0175|-0.02248|-0.0219|||55|132|103|75|30|57|148|170|215|179|194|169|199|307|293|277|214|180|164|80|55|27|||||||||||||||||||||||||
2024-05-09 11:03:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:03:31|CS.D.CFDSILVER.CFM.IP|2744|2024-05-09 03:18:30|2024-05-09 11:03:30|2766.6|10.3|0.10128|2024-05-08|0.0729|16|0.319524|22|-0.132149|13|2024-05-08|0.10988|0.10775|0.10622|0.10878|0.10908|0.10655|0.09344|0.0799|0.07976|0.07576|0.0773|0.07752|0.07636|0.07481|0.07805|0.07313|0.0729|0.07315|0.0767|0.07684|0.09231||0.10784|0.10979|5|16|15|9|5|8|12|13|16|9|9|11|18|29|23|17|12|9|7|6|3||4|3|0.00833|0.01682|0.01753|0.0111|0.0085|0.00989|0.01655|0.01419|0.0168|0.01117|0.01222|0.01363|0.01976|0.02346|0.02196|0.01596|0.0108|0.00979|0.00977|0.00891|0.01002||0.01623|0.00741|-0.00935|-0.01915|-0.01643|-0.0121|-0.0075|-0.0108|-0.01596|-0.01636|-0.01816|-0.01198|-0.01071|-0.01461|-0.01768|-0.02539|-0.01842|-0.01476|-0.01046|-0.00991|-0.00883|-0.01046|-0.01003||-0.00955|-0.00784|316|360|356|351|335|345|358|359|359|360|360|359|360|360|360|360|360|355|349|341|284|273|262|||||||||||||||||||||||||
2024-05-09 11:03:31|CC.D.NG.UME.IP|943|2024-05-09 03:18:30|2024-05-09 11:03:20|2293|5.1|0.05786|2024-05-08|0.1264|12|0.210349|11|-0.297619|13|2024-05-08|0.12902|0.12891|0.12906|0.12901|0.12899|0.12888|0.12894|0.1287|0.12885|0.1282|0.12734|0.12657|0.1264|0.12799|0.12905|0.12877|0.12979|0.13032|0.1299|0.12977|0.12988||0.13019|0.13006|8|5|5|4|2|4|7|6|6|7|8|15|25|43|39|26|37|29|41|13|7||5|5|0.05226|0.06448|0.04303|0.04299|0.04301|0.04297|0.05375|0.04293|0.05731|0.05814|0.0493|0.05846|0.0586|0.05065|0.05021|0.05606|0.05168|0.04804|0.05271|0.04327|0.04812||0.04342|0.0434|-0.04631|-0.05367|-0.04301|-0.04297|-0.04299|-0.05726|-0.04294|-0.05144|-0.04292|-0.05693|-0.05167|-0.05134|-0.05004|-0.06497|-0.05616|-0.06374|-0.05615|-0.04497|-0.05011|-0.04325|-0.04329||-0.05421|-0.04332|77|39|19|31|42|40|82|85|81|137|140|233|247|276|232|203|210|164|151|107|58|32|34|||||||||||||||||||||||||
2024-05-09 11:03:32|CC.D.CC.UME.IP|653|2024-05-09 08:45:10|2024-05-09 11:03:30|8291|1.5|0.13956|2024-05-08|0.13325|17|0.66438|8|-0.95374|9|2024-05-08|||||||||0.13623|0.13667|0.13624|0.13547|0.1338|0.13765|0.13976|0.14014|0.13503|0.13325|||||||||||||||6|2|2|1|3|4|5|5|1|2|||||||||||||||0.09665|0.06985|0.05362|0.03818|0.05138|0.06471|0.04556|0.08136|0.04526|0.04301|||||||||||||||-0.11416|-0.06418|-0.06042|-0.03662|-0.05121|-0.06108|-0.07533|-0.0743|-0.03432|-0.03932|||||||87|328|314|303|340|326|305|348|247|126|||||||||||||||||||||||||
2024-05-09 11:03:32|CS.D.NICKEL.MINI.IP|533|2024-05-09 07:02:00|2024-05-09 11:03:00|18757|2.4|0.26678|2024-05-08|0.26503|16|0.292688|13|-0.212029|8|2024-05-08||||||||0.26714|0.26844|0.2678|0.26745|0.26864|0.26823|0.26817|0.26852|0.26572|0.26503|0.34574||||||||||||||2|3|2|2|2|2|3|3|3|2|2||||||||||||||0.01939|0.02003|0.02135|0.01821|0.01798|0.02128|0.02317|0.01441|0.02176|0.01236|0.04471||||||||||||||-0.01832|-0.0295|-0.01678|-0.01752|-0.01698|-0.01783|-0.01924|-0.01548|-0.02308|-0.01744|-0.04444|||||||184|176|107|82|133|136|244|213|246|65|43|||||||||||||||||||||||||
2024-05-09 11:03:34|CC.D.RB.UME.IP|2186|2024-05-09 03:18:30|2024-05-09 11:03:30|25515|0.7|0.08997|2024-05-08|0.07907|19|0.235896|14|-0.138024|22|2024-05-08|0.11351|0.08712|0.07942|0.13439|0.09048|0.10021|0.10575|0.08447|0.08195|0.08111|0.08194|0.08058|0.08043|0.07974|0.08021|0.07975|0.07946|0.07954|0.07921|0.07907|0.08106||0.14736|0.1397|1|1|0|0|1|0|0|2|2|3|2|2|5|14|17|11|6|7|15|2|1||1|1|0.01881|0.01254|0.00732|0.01164|0.01404|0.00988|0.0203|0.01573|0.01492|0.01757|0.0131|0.01256|0.01542|0.02301|0.02523|0.01856|0.01361|0.01155|0.01161|0.00686|0.00854||0.01473|0.01883|-0.01648|-0.01074|-0.00634|-0.01236|-0.01027|-0.00789|-0.0169|-0.01531|-0.01625|-0.01439|-0.01082|-0.01191|-0.01535|-0.02256|-0.02427|-0.01642|-0.0133|-0.00994|-0.01123|-0.00641|-0.0079||-0.04259|-0.0243|217|306|267|246|196|208|339|343|357|350|356|348|356|360|360|360|352|357|355|283|232|59|56|||||||||||||||||||||||||
2024-05-09 11:03:35|CC.D.CT.UME.IP|1235|2024-05-09 03:18:30|2024-05-09 11:02:20|7804.9|2.3|0.18541|2024-05-08|0.18887|18|0.175225|1|-0.11943|14|2024-05-08||0.19465|0.19425|0.19397|0.1938|0.19403|0.19392|0.19405|0.19351|0.19295|0.19277|0.19276|0.19172|0.19173|0.19073|0.19001|0.18933|0.18888|0.18887|||||||1|0|1|1|1|1|1|1|3|2|3|6|7|9|6|7|7|19|||||||0.02803|0.01619|0.01515|0.01789|0.01504|0.01445|0.01248|0.01887|0.01195|0.01377|0.0152|0.0205|0.01922|0.02119|0.01662|0.01341|0.01253|0.01942|||||||-0.02078|-0.01324|-0.01065|-0.02105|-0.01797|-0.01448|-0.00802|-0.01532|-0.01348|-0.01196|-0.01478|-0.02068|-0.01945|-0.02512|-0.01759|-0.0178|-0.01546|-0.02305||||||125|79|67|48|80|115|105|167|137|142|164|278|306|350|330|312|307|114|||||||||||||||||||||||||
2024-05-09 11:03:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:03:36|CC.D.SB.UME.IP|448|2024-05-09 07:30:00|2024-05-09 11:03:00||5.7|0.09362|2024-05-08|0.15112|7|0.219343|13|-0.198605|14|2024-05-08||||||||0.15112|0.15118|0.15132|0.15264|0.15323|0.15346|0.1533|0.15312|0.15336|0.15326|||||||||||||||6|5|13|16|9|20|32|28|24|56|||||||||||||||0.03252|0.03932|0.02454|0.02719|0.02005|0.02677|0.03678|0.02918|0.01704|0.02657|||||||||||||||-0.03939|-0.03322|-0.03355|-0.03615|-0.02809|-0.03663|-0.04073|-0.03925|-0.02645|-0.04374||||||||96|110|109|170|125|166|119|144|88|99|||||||||||||||||||||||||
2024-05-09 11:03:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:03:38|CC.D.LCO.UME.IP|2176|2024-05-09 03:18:40|2024-05-09 11:03:30|8409.4|32.4|1.82514|2024-05-08|0.03518|15|0.289767|14|-0.097184|13|2024-05-08|6.76938|3.58492|4.22311|7.01381|5.95899|3.77327|0.34505|0.03609|0.03601|0.03624|0.33256|0.33333|0.32715|0.31478|0.03691|0.03518|0.03543|0.0362|0.03605|1.24145|2.60228|1.37819|||3|7|4|4|4|8|23|49|75|60|50|44|38|74|136|160|51|32|101|14|11|1|||0.00996|0.00806|0.00717|0.00826|0.00647|0.00882|0.01012|0.01111|0.01418|0.01454|0.01283|0.01236|0.01386|0.02153|0.02278|0.01777|0.01188|0.0102|0.01077|0.00745|0.00809|0.01018|||-0.00881|-0.00884|-0.00714|-0.0082|-0.00992|-0.00894|-0.01021|-0.01176|-0.01576|-0.01405|-0.01031|-0.01275|-0.01313|-0.01806|-0.02127|-0.01469|-0.01334|-0.00942|-0.00983|-0.0064|-0.00786|-0.00937|||208|282|215|215|152|241|325|335|355|347|338|337|344|359|359|358|350|334|338|249|195|76|||||||||||||||||||||||||
2024-05-09 11:03:39|CC.D.CL.UME.IP|2310|2024-05-09 03:18:50|2024-05-09 11:03:30|7948.7|15.2|0.59708|2024-05-08|0.03606|19|0.280436|14|-0.10892|8|2024-05-08|0.48812|0.65152|0.03707|0.46274|0.03783|1.65108|0.03866|0.33388|0.03805|0.03823|0.32937|0.03797|0.32421|0.03828|0.03798|0.0364|0.03658|0.03662|0.03651|0.03606|0.03695||3.18727|7.79657|5|8|5|8|5|7|16|36|36|30|26|26|38|82|142|106|70|46|111|21|14||6|3|0.00692|0.00807|0.00755|0.0079|0.00656|0.0081|0.00897|0.01359|0.01517|0.01506|0.01338|0.01348|0.01394|0.02313|0.02426|0.01861|0.01419|0.01033|0.01214|0.00733|0.00789||0.00679|0.00656|-0.00717|-0.00853|-0.00687|-0.00871|-0.00634|-0.00712|-0.01|-0.01296|-0.01647|-0.01398|-0.01184|-0.01294|-0.01454|-0.02115|-0.02127|-0.01597|-0.01396|-0.01023|-0.01|-0.00729|-0.00693||-0.00674|-0.00623|222|326|264|235|187|248|330|338|356|353|344|351|350|359|360|360|343|341|341|247|171|127|116|||||||||||||||||||||||||
2024-05-09 11:03:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:03:40|CC.D.SM.UME.IP|1381|2024-05-09 03:18:50|2024-05-09 11:03:30|38043.6|2.9|0.09876|2024-05-08|0.10383|9|0.158|13|-0.209518|0|2024-05-08|0.10506|0.10494|0.10485|0.10482|0.10492|0.10482|0.10465|0.1046|0.10414|0.10383|0.10393|0.10405|0.10437|0.10498|0.10501|0.10523|0.10536|0.1057|0.10582||||||4|2|1|1|2|2|2|3|9|5|2|4|5|46|23|17|18|18|41||||||0.01513|0.01231|0.01153|0.00975|0.00385|0.00958|0.00979|0.01067|0.01736|0.01326|0.01262|0.0146|0.01399|0.03785|0.02564|0.02394|0.02247|0.01846|0.02424||||||-0.01974|-0.0119|-0.01076|-0.01244|-0.01069|-0.00823|-0.01021|-0.00975|-0.01438|-0.01888|-0.01465|-0.01592|-0.01634|-0.04021|-0.02764|-0.02429|-0.0234|-0.02124|-0.01892||||||203|231|175|113|57|126|173|143|203|236|192|207|211|175|355|348|330|315|108|||||||||||||||||||||||||
2024-05-09 11:03:41|CC.D.BO.UME.IP|1376|2024-05-09 03:19:20|2024-05-09 11:03:30|4385.8|2.3|0.12933|2024-05-08|0.13436|15|0.147922|13|-0.215654|13|2024-05-08|0.13522|0.13543|0.13573|0.13552|0.13564|0.13569|0.13568|0.13591|0.13615|0.13635|0.1363|0.13635|0.13649|0.13623|0.13522|0.13436|0.13501|0.13631|0.13697||||||5|2|4|1|1|1|3|4|5|3|3|3|6|42|29|22|17|21|50||||||0.01547|0.01422|0.01564|0.01025|0.00659|0.01051|0.01288|0.01392|0.01399|0.01394|0.01157|0.01058|0.01506|0.03172|0.02635|0.0234|0.0197|0.02031|0.02246||||||-0.01599|-0.01215|-0.01398|-0.0093|-0.00932|-0.01003|-0.012|-0.01325|-0.01238|-0.01115|-0.01156|-0.00949|-0.01263|-0.04517|-0.0313|-0.02719|-0.02633|-0.01794|-0.02288||||||168|204|197|173|111|167|220|192|206|227|191|187|164|178|352|345|343|334|112|||||||||||||||||||||||||
2024-05-09 11:03:42|CC.D.S.UME.IP|1159|2024-05-09 03:18:50|2024-05-09 11:03:30|1229.9|6.5|0.07392|2024-05-08|0.09669|9|0.089562|13|-0.145126|0|2024-05-08|0.09699|0.097|0.09701|0.09695|0.09705|0.09702|0.09693|0.09695|0.09681|0.09669|0.09675|0.09684|0.09708|0.09736|0.09717|0.09711|0.09739|0.09789|0.09803||||||10|5|6|6|5|5|6|5|9|6|5|6|12|85|39|33|27|36|52||||||0.01289|0.01052|0.01115|0.00916|0.00809|0.01051|0.01322|0.01212|0.01152|0.01319|0.01188|0.01439|0.00981|0.02513|0.01814|0.02075|0.01759|0.01632|0.01702||||||-0.01641|-0.01061|-0.01181|-0.00978|-0.00899|-0.01106|-0.01042|-0.00923|-0.01451|-0.01336|-0.01196|-0.01145|-0.01161|-0.02975|-0.0186|-0.01891|-0.01806|-0.01785|-0.01721||||||143|193|131|91|49|109|146|131|145|194|133|145|149|153|295|294|281|263|100|||||||||||||||||||||||||
2024-05-09 11:03:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:03:43|CS.D.PLAT.CFM.IP|1652|2024-05-09 03:18:40|2024-05-09 11:03:30|979.1|1.7|0.5103|2024-05-08|0.41407|14|0.237702|14|-0.246761|12|2024-05-08|0.51085|0.51228|0.51318|0.51262|0.51232|0.51232|0.46834|0.50213|0.51635|0.51723|0.51478|0.51284|0.49478|0.48058|0.41407|0.48811|0.51329|0.5132|0.51311|0.51262|0.51303||0.5131|0.5136|2|3|3|2|2|2|2|2|3|2|2|2|3|5|3|2|2|2|2|2|1||1|1|0.01574|0.01672|0.01548|0.01396|0.01249|0.01163|0.01897|0.01337|0.01749|0.01567|0.01611|0.02191|0.0266|0.02795|0.01848|0.01965|0.01247|0.01481|0.01026|0.01025|0.01026||0.01213|0.01422|-0.01452|-0.01624|-0.01503|-0.01253|-0.01224|-0.01295|-0.02981|-0.01716|-0.01693|-0.01416|-0.01574|-0.01568|-0.02679|-0.0253|-0.01627|-0.02249|-0.01643|-0.01314|-0.01026|-0.01025|-0.02051||-0.01744|-0.01965|205|300|277|193|189|242|199|241|301|270|238|246|321|339|261|260|216|233|23|46|100|82|120|||||||||||||||||||||||||
2024-05-09 11:03:44|CS.D.ZINC.MINI.IP|1617|2024-05-09 03:18:40|2024-05-09 11:03:20|2884.4|3.1|0.20821|2024-05-08|0.204|0|0.223345|7|-0.298507|12|2024-05-08|0.204|0.20536|0.20515|0.20513|0.20464|0.20458|0.20566|0.20647|0.20725|0.20663|0.20676|0.20753|0.20797|0.20933|0.20865|0.20735|0.2069|0.22767|||||||2|6|4|3|2|3|4|4|4|2|2|3|3|7|4|4|2|2|||||||0.01536|0.01855|0.01693|0.01388|0.01637|0.01662|0.02099|0.02496|0.02303|0.01979|0.01101|0.02076|0.019|0.0273|0.02146|0.02446|0.01892|0.0222|||||||-0.01806|-0.02212|-0.0199|-0.01594|-0.01674|-0.01467|-0.02157|-0.03233|-0.02699|-0.0175|-0.01881|-0.02809|-0.02423|-0.02934|-0.02448|-0.02022|-0.01985|-0.01854|||||||106|333|252|203|88|207|307|305|291|188|149|217|269|343|321|304|129|83|||||||||||||||||||||||||
2024-05-09 11:03:45|IX.D.StoxxBank.FNI3.IP|712|2024-05-09 06:01:00|2024-05-09 11:03:30||59.9|9.99885|2024-05-08|4.74049|15|0.069329|7|-0.069257|7|2024-05-08|||||||56.69243|8.50419|13.1774|15.72111|26.54764|25.65532|9.98234|17.39486|17.39437|4.74049|50.02994|61.31406|56.54737|50.03158|||||||||||14|55|47|75|27|39|96|41|67|91|60|21|27|16|||||||||||0.03465|0.03717|0.03473|0.03475|0.03468|0.03473|0.03492|0.0349|0.0348|0.03475|0.03474|0.03471|0.03468|0.0347|||||||||||-0.03604|-0.03532|-0.03473|-0.03475|-0.03466|-0.03471|-0.0349|-0.03488|-0.03479|-0.03474|-0.03471|-0.0347||-0.03464|||||60|213|160|134|83|82|141|98|98|64|32|31|23|18|||||||||||||||||||||||||
2024-05-09 11:03:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-08|4.05165|16|0.26482|14|-0.156229|13|2024-05-08||||||||||||||4.07924|4.07743|4.05198|4.05165|4.06012|4.05976|4.06089||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03518|0.02098|0.01888|0.01558|0.01805|0.01546|0.01978||||||||||||||||||-0.04119|-0.02255|-0.02127|-0.0146|-0.01428|-0.01792|-0.01434|||||144|296|241|228|204|210|232|||||||||||||||||||||||||
2024-05-09 11:03:46|KB.D.BANKS.CASH.IP|987|2024-05-09 07:15:00|2024-05-09 11:03:40|4293.94|0|0|2024-05-08|0|7|0.059186|7|-0.08242|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00955|0.00835|0.00894|0.00885|0.00556|0.01135|0.0066|0.0083||||||||||||||||-0.01484|-0.01211|-0.0064|-0.00941|-0.0089|-0.00716|-0.00972|-0.00807|-0.0069|||||||||248|310|258|208|205|230|268|303|143|||||||||||||||||||||||||
2024-05-09 11:03:47|KB.D.AERO.CASH.IP|476|2024-05-09 07:15:10|2024-05-09 11:03:40|11115.64|0|0|2024-05-08|0|7|0.115559|13|-0.06385|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01469|0.01699|0.01351|0.01413|0.01598|0.02194|0.01667|0.01215||||||||||||||||-0.01527|-0.01049|-0.01135|-0.0127|-0.01387|-0.01748|-0.01123|-0.01109|-0.01175|||||||||166|216|204|150|147|154|222|232|127|||||||||||||||||||||||||
2024-05-09 11:03:47|KB.D.DRINKS.CASH.IP|345|2024-05-09 07:16:00|2024-05-09 11:03:20|22696|0|0|2024-05-08|0|7|0.078003|12|-0.171992|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02149|0.01632|0.02079|0.01973|0.01323|0.02812|0.02018|0.02249|0.01628||||||||||||||||-0.03358|-0.01943|-0.02135|-0.01866|-0.02109|-0.01738|-0.02761|-0.01785|-0.02017|||||||||124|170|148|115|82|116|172|157|85|||||||||||||||||||||||||
2024-05-09 11:03:48|KB.D.CHEMS.CASH.IP|157|2024-05-09 07:15:00|2024-05-09 11:03:40|9582.89|0|0|2024-05-08|0|7|0.100257|12|-0.087209|14|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02648|0.01594|0.02744|0.02005|0.02005|0.02629|0.01904|0.01738|0.02357||||||||||||||||-0.04152|-0.02683|-0.02425|-0.02127|-0.02063|-0.01792|-0.02011|-0.02962|-0.01089|||||||||51|80|56|69|66|61|81|84|62|||||||||||||||||||||||||
2024-05-09 11:03:48|KB.D.BUILD.CASH.IP|117|2024-05-09 07:15:10|2024-05-09 11:03:10|10347.16|0|0|2024-05-08|0|7|0.034176|14|-0.09357|9|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01816|0.01268|0.01521|0.01995|0.01501|0.02097|0.01495|0.01434|0.01461||||||||||||||||-0.01981|-0.01067|-0.09357|-0.01899|-0.02453|-0.01062|-0.00994|-0.01421|-0.01161|||||||||22|45|20|34|33|25|33|53|58|||||||||||||||||||||||||
2024-05-09 11:03:49|KB.D.ELECTY.CASH.IP|178|2024-05-09 07:15:40|2024-05-09 11:03:40|10771.36|0|0|2024-05-08|0|7|0.076031|12|-0.101|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02952|0.03386|0.02969|0.02125|0.03393|0.03295|0.0266|0.02876|0.02145||||||||||||||||-0.03466|-0.03691|-0.02534|-0.02739|-0.01987|-0.02673|-0.02479|-0.02023|-0.01875|||||||||85|83|65|76|55|83|96|98|61|||||||||||||||||||||||||
2024-05-09 11:03:49|KB.D.EE.CASH.IP|223|2024-05-09 07:15:00|2024-05-09 11:03:40|10167.01|0|0|2024-05-08|0|7|0.052864|8|-0.054863|15|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02256|0.01849|0.0114|0.01588|0.01719|0.01333|0.01414|0.00965||||||||||||||||-0.01765|-0.01062|-0.01236|-0.00906|-0.01512|-0.01724|-0.0162|-0.01235|-0.01542|||||||||61|78|57|69|60|87|99|152|78|||||||||||||||||||||||||
2024-05-09 11:03:50|KB.D.SPECFINAN.CASH.IP|680|2024-05-09 07:15:00|2024-05-09 11:03:40|12177.34|0|0|2024-05-08|0|7|0.087509|9|-0.058678|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00573|0.0106|0.00858|0.00641|0.00676|0.01016|0.00784|0.00876||||||||||||||||-0.01099|-0.0068|-0.00838|-0.00835|-0.0062|-0.00419|-0.00635|-0.00671|-0.00507|||||||||178|187|174|189|152|182|211|228|135|||||||||||||||||||||||||
2024-05-09 11:03:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:03:51|KB.D.FDR.CASH.IP|691|2024-05-09 07:15:00|2024-05-09 11:03:40|4101.24|0|0|2024-05-08|0|7|0.051112|12|-0.061|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00795|0.0091|0.00598|0.00681|0.0084|0.01076|0.00754|0.0063||||||||||||||||-0.00849|-0.00873|-0.00552|-0.00795|-0.00599|-0.00571|-0.01143|-0.00833|-0.00752|||||||||180|173|157|138|157|169|234|256|145|||||||||||||||||||||||||
2024-05-09 11:03:52|KB.D.FOOD.CASH.IP|157|2024-05-09 07:15:40|2024-05-09 11:03:00|8319.35|0|0|2024-05-08|0|7|0.096019|11|-0.062553|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01656|0.0166|0.01826|0.04166|0.00811|0.0166|0.02896|0.01627||||||||||||||||-0.01179|-0.02992|-0.01941|-0.02143|-0.03046|-0.02693|-0.03062|-0.01715|-0.01507|||||||||36|40|56|46|33|36|72|59|47|||||||||||||||||||||||||
2024-05-09 11:03:52|KB.D.WATER.CASH.IP|308|2024-05-09 07:15:00|2024-05-09 11:03:50|6303.74|0|0|2024-05-08|0|7|0.074621|8|-0.119778|12|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.02087|0.02401|0.02374|0.01312|0.02118|0.01916|0.01898|0.01693||||||||||||||||-0.01482|-0.01894|-0.01216|-0.01983|-0.01541|-0.02778|-0.02111|-0.0147|-0.0136|||||||||132|150|120|99|95|121|162|188|97|||||||||||||||||||||||||
2024-05-09 11:03:53|KB.D.GINDU.CASH.IP|263|2024-05-09 07:15:00|2024-05-09 11:03:40|7270.07|0|0|2024-05-08|0|7|0.054581|10|-0.058936|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01165|0.01223|0.01126|0.01121|0.01159|0.01104|0.01109|0.00941||||||||||||||||-0.01684|-0.0136|-0.01174|-0.01075|-0.0128|-0.01064|-0.01295|-0.00881|-0.00895|||||||||102|127|137|115|114|138|164|146|101|||||||||||||||||||||||||
2024-05-09 11:03:53|KB.D.RETAIL.CASH.IP|396|2024-05-09 07:15:30|2024-05-09 11:03:40|2639.17|0|0|2024-05-08|0|7|0.041493|14|-0.041608|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.00758|0.00784|0.00616|0.00959|0.00881|0.00744|0.01101|0.00761||||||||||||||||-0.0141|-0.00823|-0.0094|-0.00849|-0.01027|-0.00773|-0.00707|-0.0079|-0.00854|||||||||94|128|141|99|106|170|193|184|118|||||||||||||||||||||||||
2024-05-09 11:03:54|KB.D.HEALTH.CASH.IP|221|2024-05-09 07:15:00|2024-05-09 11:03:40|5264.25|0|0|2024-05-08|0|7|0.100788|13|-0.142434|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03309|0.0279|0.04175|0.02924|0.03352|0.03359|0.0389|0.04266|0.03588||||||||||||||||-0.06236|-0.03349|-0.03896|-0.02719|-0.03069|-0.03138|-0.05203|-0.0382|-0.03279|||||||||44|70|44|47|30|37|97|164|52|||||||||||||||||||||||||
2024-05-09 11:03:55|KB.D.HSEHLD.CASH.IP|329|2024-05-09 07:16:30|2024-05-09 11:03:50|13760.5|0|0|2024-05-08|0|7|0.183304|7|-0.098935|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03789|0.01619|0.01602|0.0109|0.00956|0.01378|0.01479|0.00984|0.01409||||||||||||||||-0.0193|-0.02048|-0.01256|-0.00863|-0.01348|-0.00968|-0.01325|-0.01203|-0.00976|||||||||83|84|115|104|99|104|151|161|115|||||||||||||||||||||||||
2024-05-09 11:03:55|KB.D.ENGINE.CASH.IP|115|2024-05-09 07:15:20|2024-05-09 11:03:30|13953.86|0|0|2024-05-08|0|7|0.086695|13|-0.050912|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05605|0.04849|0.04142|0.02532|0.02538|0.0306|0.03123|0.03869|0.02528||||||||||||||||-0.03974|-0.01637|-0.03049|-0.03798|-0.02536|-0.02348|-0.02388|-0.0248|-0.02876|||||||||42|43|38|20|22|42|53|42|27|||||||||||||||||||||||||
2024-05-09 11:03:56|KB.D.BUS.CASH.IP|194|2024-05-09 07:15:20|2024-05-09 11:03:30|4275.92|0|0|2024-05-08|0|7|0.115252|8|-0.057962|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02981|0.01782|0.05767|0.02224|0.02279|0.02383|0.0159|0.00433||||||||||||||||-0.03238|-0.01943|-0.03059|-0.02263|-0.03162|-0.025|-0.02757|-0.01991|-0.01332|||||||||74|62|58|48|55|67|102|116|52|||||||||||||||||||||||||
2024-05-09 11:03:56|KB.D.LIFE.CASH.IP|487|2024-05-09 07:15:00|2024-05-09 11:03:40|6074.26|0|0|2024-05-08|0|7|0.081561|15|-0.073056|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.012|0.01718|0.01545|0.01351|0.0115|0.02227|0.01417|0.01477||||||||||||||||-0.01301|-0.01031|-0.01203|-0.01319|-0.0095|-0.00995|-0.01637|-0.01583|-0.01205|||||||||157|168|169|150|99|142|183|211|105|||||||||||||||||||||||||
2024-05-09 11:03:57|KB.D.MEDIA.CASH.IP|446|2024-05-09 07:15:00|2024-05-09 11:03:40|12343.41|0|0|2024-05-08|0|7|0.064436|8|-0.05811|11|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.0147|0.00999|0.00875|0.0057|0.00676|0.01142|0.00929|0.0056||||||||||||||||-0.01008|-0.00653|-0.01001|-0.00525|-0.00942|-0.01088|-0.00694|-0.01343|-0.0085|||||||||157|159|142|125|144|131|180|177|113|||||||||||||||||||||||||
2024-05-09 11:03:57|KB.D.MINING.CASH.IP|99|2024-05-09 07:15:10|2024-05-09 11:03:20|10325.03|0|0|2024-05-08|0|7|0.242411|13|-0.121204|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01938|0.02569|0.03472|0.04953|0.03156|0.06837|0.02892|0.03262||||||||||||||||-0.03411||-0.03543|-0.02161|-0.01931|-0.02446|-0.04214|-0.02711|-0.04512|||||||||28|21|30|25|26|34|88|114|35|||||||||||||||||||||||||
2024-05-09 11:03:58|KB.D.INSURANCE.CASH.IP|213|2024-05-09 07:15:00|2024-05-09 11:02:10|3658.8|0|0|2024-05-08|0|7|0.084132|10|-0.074922|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.02155|0.0295|0.03412|0.01864|0.0144|0.01715|0.01476|0.01491||||||||||||||||-0.02791|-0.01817|-0.0129|-0.01355|-0.02112|-0.01855|-0.01921|-0.01823|-0.01421|||||||||55|59|59|45|61|69|96|85|67|||||||||||||||||||||||||
2024-05-09 11:03:59|KB.D.OIL.CASH.IP|851|2024-05-09 07:15:00|2024-05-09 11:03:40|9596.59|0|0|2024-05-08|0|7|0.101413|7|-0.105495|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01036|0.00969|0.01127|0.00765|0.00785|0.01465|0.01241|0.01359||||||||||||||||-0.01645|-0.01163|-0.00841|-0.01158|-0.00857|-0.00986|-0.01397|-0.01285|-0.00937|||||||||245|297|256|280|233|244|329|339|166|||||||||||||||||||||||||
2024-05-09 11:03:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:04:00|KB.D.PGOODS.CASH.IP|193|2024-05-09 07:15:00|2024-05-09 11:03:40|15976.73|0|0|2024-05-08|0|7|0.268807|8|-0.167674|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04233|0.06816|0.0419|0.03717|0.00708|0.05271|0.0334|0.02603|0.021||||||||||||||||-0.05339|-0.05959|-0.04566|-0.03014|-0.01749|-0.04012|-0.02995|-0.01661|-0.02623|||||||||64|69|74|48|43|63|57|67|52|||||||||||||||||||||||||
2024-05-09 11:04:00|KB.D.REAL.CASH.IP|451|2024-05-09 07:15:10|2024-05-09 11:04:00|2367.63|0|0|2024-05-08|0|7|0.04771|11|-0.053677|12|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.01244|0.00659|0.00535|0.00704|0.00553|0.00904|0.00786|0.00644||||||||||||||||-0.01036|-0.01144|-0.00547|-0.01043|-0.00653|-0.00804|-0.00552|-0.00585|-0.00495|||||||||114|127|124|110|128|142|150|207|113|||||||||||||||||||||||||
2024-05-09 11:04:01|KB.D.SOFT.CASH.IP|333|2024-05-09 07:15:00|2024-05-09 11:03:50|2523.12|0|0|2024-05-08|0|7|0.034146|7|-0.037598|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.01168|0.00897|0.00665|0.00719|0.00777|0.00706|0.00997|0.00778||||||||||||||||-0.00968|-0.00779|-0.00909|-0.00926|-0.00732|-0.00721|-0.00799|-0.00919|-0.00914|||||||||109|143|107|75|98|123|140|169|102|||||||||||||||||||||||||
2024-05-09 11:04:01|KB.D.SUPPORT.CASH.IP|622|2024-05-09 07:15:10|2024-05-09 11:04:00|11034.05|0|0|2024-05-08|0|7|0.066854|13|-0.078541|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00702|0.00609|0.00682|0.00545|0.0058|0.00731|0.00614|0.00427||||||||||||||||-0.00932|-0.00551|-0.00402|-0.00599|-0.00593|-0.00727|-0.01102|-0.00718|-0.00621|||||||||166|202|174|158|121|162|221|242|138|||||||||||||||||||||||||
2024-05-09 11:04:02|KB.D.TOBACCO.CASH.IP|260|2024-05-09 07:15:50|2024-05-09 11:03:20|27489.38|0|0|2024-05-08|0|7|0.078863|12|-0.071737|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02579|0.03326|0.03687|0.01726|0.01294|0.03603|0.0276|0.02706|0.01967||||||||||||||||-0.01492|-0.02521|-0.02905|-0.02598|-0.0068|-0.0158|-0.0325|-0.02503|-0.00675|||||||||67|71|82|67|42|58|105|124|61|||||||||||||||||||||||||
2024-05-09 11:04:03|KB.D.HOTELS.CASH.IP|810|2024-05-09 07:15:00|2024-05-09 11:03:50|7768.97|0|0|2024-05-08|0|7|0.080663|13|-0.096473|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00999|0.00837|0.0061|0.00565|0.00705|0.01142|0.01|0.0101||||||||||||||||-0.01157|-0.00771|-0.00728|-0.00915|-0.00474|-0.00763|-0.00937|-0.00937|-0.00881|||||||||215|259|231|212|216|253|290|306|168|||||||||||||||||||||||||
2024-05-09 11:04:03|KB.D.PHARMA.IFM.IP|642|2024-05-09 07:15:00|2024-05-09 11:04:00|23601|0|9.579|2024-05-08|1.88311|9|0.072498|12|-0.08081|13|2024-05-08||||||||7.76437|3.25768|1.88311|2.69718|8.10317|5.38094|3.29911|4.68708|4.28892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01175|0.01191|0.01185|0.01402|0.01485|0.015|0.01197|0.01065||||||||||||||||-0.01579|-0.01491|-0.01225|-0.01457|-0.01277|-0.01385|-0.01501|-0.0129|-0.00994|||||||||187|236|189|208|115|157|266|250|125|||||||||||||||||||||||||
2024-05-09 11:04:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:04:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:04:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:04:05|KB.D.OZENER.IFD.IP|319|2024-05-09 03:19:10|2024-05-09 05:59:40|10290.5|0|0.39924|2024-05-08|0.40022|2|0||0||2024-05-08|0.40098|0.40084|0.40022|0.4009|0.40099|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|113|119|118|118|||||||||||||||||||||||||
2024-05-09 11:04:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:04:07|KB.D.OZHEALTH.IFD.IP|321|2024-05-09 03:19:10|2024-05-09 05:59:40|42154.7|0|0.40083|2024-05-08|0.40078|0|0||0||2024-05-08|0.40078|0.40083|0.40079|0.40078|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|119|120|||||||||||||||||||||||||
2024-05-09 11:04:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:04:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:04:08|KB.D.OZUTILI.IFD.IP|258|2024-05-09 03:19:40|2024-05-09 05:59:40|9014|0|0.40118|2024-05-08|0.40079|0|0||0||2024-05-08|0.40079|0.40145|0.40114|0.40135|0.40102|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|106|93|96|98|||||||||||||||||||||||||
2024-05-09 11:04:09|SE.D.MMM.CASH.IP|323|2024-05-09 08:00:00|2024-05-09 11:04:00|9587|4.4|39.96929|2024-05-08|6.1983|13|0.263574|8|-1.360191|20|2024-05-08|||||||||89.70738|100|80.06301|73.81103|66.78804|6.1983|17.21783|16.69114|17.53716|14.52929|13.93158|6.81581|71.88571||100||||||||||2|2|48|33|22|1858|849|763|599|416|610|2507|600||0||||||||||0.08866|0.23158|0.02101|0.04559|0.02105|0.03415|0.02008|0.01901|0.01686|0.01471|0.01571|0.01753|0.01053||||||||||||-0.04832|-0.0105||-0.09157|-0.01804|-0.03968|-0.02185|-0.01915|-0.02117|-0.01719|-0.01395|-0.01819|-1.20575||||29|5|5|19|15|147|256|252|217|262|230|250|7|5|||||||||||||||||||||||||
2024-05-09 11:04:10|SA.D.AXP.CASH.IP|244|2024-05-08 23:01:10|2024-05-08 23:59:00||2.6|16.1005|2024-05-08|5.53863|19|1.185359|8|-1.400273|10|2024-05-08|||||||||44.86157|85.828|63.13417|62.12603|80.0985|28.53185|24.94209|18.25183|14.19581|11.34977|11.67399|5.53863|75.36886|100|100|100|||||||||2|0|0|3|26|1104|347|407|294|302|516|1090|564|0|0|25|||||||||0.60744|0.69933|0.64582|0.22621|0.05144|0.03483|0.01288|0.01481|0.01036|0.01144|0.00999|0.0128|||||||||||||-0.16026|-0.23739|-0.76776|-0.19471|-0.07612|-0.04079|-0.02053|-0.0142|-0.01282|-0.01311|-0.01365|-0.01462|-0.25222||||43|42|40|34|10|130|273|236|247|256|266|308|8|1|1|2|||||||||||||||||||||||||
2024-05-09 11:04:11|UA.D.AAPL.CASH.IP|554|2024-05-09 08:01:00|2024-05-09 11:01:40||57.7|32.31782|2024-05-08|0.00547|15|0.345584|8|-0.328012|8|2024-05-08|||||||||43.00284|60.59246|46.26668|49.00072|29.72805|9.82924|0.28649|0.00547|0.31213|0.61893|0.35127|0.6463|38.48153|37.52878|60.01808|48.60009|||||||||558|128|265|444|501|10252|7307|5251|5817|4974|6273|13109|88887|805|100|281|||||||||0.04509|0.00944|0.03642|0.01486|0.01888|0.02732|0.0149|0.01062|0.01138|0.01032|0.00895|0.01159|0.01495|0.00548|0.01096|0.00548|||||||||-0.04295|-0.01542|-0.03629|-0.02222|-0.02272|-0.02704|-0.01692|-0.01123|-0.01298|-0.01141|-0.00953|-0.01128|-0.0513|-0.0283|-0.01096|-0.02082|156|71|119|96|128|265|357|345|326|326|289|312|65|32|20|35|||||||||||||||||||||||||
2024-05-09 11:04:12|SA.D.BA.CASH.IP|238|2024-05-08 23:50:30|2024-05-08 23:59:40|17927|26.7|16.02997|2024-05-08|6.61797|19|0.432802|13|-0.338889|22|2024-05-08|||||||||54.04023|61.55544|100|60.0829|31.36551|10.66155|10.57812|18.09635|21.80069|20.41222|7.79716|6.61797|71.535|83.37042|80.0619|100|||||||||22|3|9|424|285|2327|1104|966|580|565|3337|1862|1053|594|186|2|||||||||0.19313|0.06485|0.267|0.04734|0.06582|0.05343|0.02556|0.02042|0.01584|0.01443|0.02969|0.01803|0.0361|0.04444||0.0626|||||||||-0.06229|-0.0511|-0.03975|-0.02554|-0.17427|-0.04714|-0.02329|-0.0187|-0.01426|-0.01092|-0.02482|-0.01867|-0.09247|-0.08055|-0.30853||13|44|8|10|16|189|323|310|271|260|335|349|14|6|10|11|||||||||||||||||||||||||
2024-05-09 11:04:12|SB.D.CAT.CASH.IP|52|2024-05-08 23:21:40|2024-05-08 23:57:20||1|30.89293|2024-05-08|4.07252|9|0.5941|13|-0.69282|8|2024-05-08|||||||||51.2599|4.07252||75.45199|100|17.23774|24.22069|23.47086|36.45261|32.15605|21.09386|19.86981|67.05501||50.2012|100|||||||||0|0||2|52|1631|656|334|402|359|369|969|1412||202|0||||||||||||||0.04945|0.01757|0.01411|0.00757|0.01234|0.01319|0.01082|0.07553||||||||||||-0.69282|-0.46805||-0.0931|-0.37681|-0.05354|-0.02077|-0.02036|-0.01402|-0.01969|-0.01371|-0.01565|-0.05227||||2|1|4|2|170|207|205|162|165|190|257|3|8|2||||||||||0|||||||||||||||
2024-05-09 11:04:13|SB.D.CVX.CASH.IP|127|2024-05-09 08:00:00|2024-05-09 11:03:50|16302|3|33.23744|2024-05-08|0.85821|14|0.679763|8|-0.365461|8|2024-05-08|||||||||57.30982|76.40539|85.79164|81.28086|80.05562|4.36189|0.85821|2.38646|4.4128|7.19619|9.29772|2.36144|84.62533|100|71.46373|100|||||||||16|1|25|69|381|1767|2255|1086|1799|792|705|2318|1955|20|76|26|||||||||0.27108|0.42271|0.30928|0.00617||0.02682|0.0166|0.01134|0.01296|0.00965|0.00999|0.01091|0.01542|0.02463|0.08004||||||||||-0.13364|-0.04953|-0.0309|-0.1233|-0.06175|-0.02668|-0.01566|-0.01118|-0.01341|-0.00892|-0.00946|-0.01063|-0.01846||||42|38|21|16|5|185|356|337|341|334|323|340|13|5|7|2|||||||||||||||||||||||||
2024-05-09 11:04:14|UA.D.CSCO.CASH.IP|418|2024-05-09 08:00:00|2024-05-09 11:03:00|4791|3.1|90.4368|2024-05-08|0.16734|20|0.232509|8|-0.126636|13|2024-05-08|||||||||87.52371|91.68495|100|76.05318|78.93254|14.48045|4.59038|9.93546|12.88861|6.15878|13.20397|8.74801|0.16734|100||0.41841|||||||||43|0|0|53|13|3124|4341|4898|4937|4807|5469|10661|492|0||67|||||||||0.08592|0.06333|0.03849|0.06761|0.03622|0.03837|0.02682|0.02348|0.02222|0.0219|0.02429|0.02083|0.04171||||||||||||-0.03159|-0.02877|-0.03397|-0.02532|-0.03167|-0.03469|-0.02571|-0.02693|-0.02429|-0.02543|-0.02429|-0.02236|||||32|60|109|25|90|166|175|121|101|114|91|126|3|1|1|||||||||||||||||||||||||
2024-05-09 11:04:15|SD.D.KO.CASH.IP|303|2024-05-08 23:56:40|2024-05-08 23:59:40|6278|5.3|47.88444|2024-05-08|0.0158|17|19.389313|8|-0.350095|20|2024-05-08|||||||||54.71847|65.62423|92.86857|87.524|81.86032|5.90525|0.01588|0.64085|0.82226|0.0158|0.01581|0.01581|54.68186|100|100|100|||||||||34|28|14|23|324|4496|2142|2306|3880|3924|4139|10703|4783|25|11|0|||||||||1.14211|0.0328|0.03556|0.024|0.01598|0.03287|0.0196|0.01846|0.01595|0.01699|0.01674|0.01591|0.28736||0.11227||||||||||-0.05595|-0.11582|-0.11184|-0.016|-0.03994|-0.03075|-0.02184|-0.01674|-0.02125|-0.02011|-0.01594|-0.0192|-0.3501|-0.01596|||33|29|14|8|11|170|203|160|124|127|125|156|11|2|9|6|||||||||||||||||||||||||
2024-05-09 11:04:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-08|5.7502|14|0.356537|14|-0.389897|14|2024-05-08||||||||||||||11.02913|5.7502|12.27229|19.79243|18.66204|23.01222|9.87955||||||||||||||||||515|470|675|496|303|333|351||||||||||||||||||0.04155|0.05018|0.02754|0.01898|0.01866|0.02171|0.02058||||||||||||||||||-0.04114|-0.04535|-0.03372|-0.02264|-0.02017|-0.02269|-0.02321|||||155|316|245|177|177|187|274|||||||||||||||||||||||||
2024-05-09 11:04:16|SH.D.XOM.CASH.IP|118|2024-05-09 08:00:00|2024-05-09 11:04:00||19.4|33.11635|2024-05-08|0.00898|17|0.296167|9|-0.2849|8|2024-05-08|||||||||50.2537|77.05986|0.38073|61.63328|41.31997|5.08161|0.29114|0.59198|0.93222|0.00898|2.10651|0.3632|50.08941|75.0043|100||||||||||81|212|435|240|132|6436|5145|3219|2705|2460|4218|7497|1267|274|0||||||||||0.16502|0.15328||0.13843||0.03266|0.01905|0.0149|0.01392|0.01132|0.01235|0.01293|0.01078||||||||||||-0.12836|-0.06062|-0.10078|-0.06811|-0.03567|-0.03083|-0.0188|-0.01462|-0.01491|-0.013|-0.01266|-0.01287|-0.08187|-0.01724|||16|13|4|26|17|198|356|343|325|306|286|282|14|4|2|||||||||||||||||||||||||
2024-05-09 11:04:17|SC.D.GS.CASH.IP|18|2024-05-09 08:00:00|2024-05-09 11:00:50|44400|10.6|38.96396|2024-05-08|18.36426|13|2.572234|8|-0.660029|20|2024-05-08|||||||||75.76434||100|40.48143|75.1299|18.36426|37.9371|39.01285|34.78566|36.41892|33.21342|19.27345|80.11931|100||100|||||||||0||0|19|12|457|299|297|328|401|343|819|563|0||0|||||||||2.57223||||0.01812|0.02271|0.0156|0.01412|0.01337|0.01118|0.0107|0.01051|0.1777||||||||||||||-0.56689||-0.02266|-0.04292|-0.01983|-0.01733|-0.0145|-0.01682|-0.01545|-0.01237|-0.28444||||4|3|5|16|175|306|277|256|261|238|296|15|3|1|||||||||||||||||||||||||
2024-05-09 11:04:18|SC.D.HD.CASH.IP|340|2024-05-08 23:52:50|2024-05-08 23:58:50||1|1.7987|2024-05-08|0.70877|8|4.039168|8|-0.328257|20|2024-05-08|||||||||0.70877|1.85787||67.25838||11.78897|14.21548|20.1808|19.15946|11.26719|10.99925|2.98933|91.37261|85.735|100||||||||||3|73||283||1103|483|341|520|580|544|1157|1473|1|0||||||||||4.03917|||||0.04125|0.01272|0.00958|0.00939|0.01212|0.00957|0.01026||0.01875|0.00296|||||||||||-0.02056||-0.28239||-0.02889|-0.01362|-0.00913|-0.01259|-0.01002|-0.00957|-0.0126|-0.0501||||2|2|3|171|275|258|256|249|255|336|23|7|2|||||||||||||||||||||||||
2024-05-09 11:04:18|SD.D.IBM.CASH.IP|224|2024-05-08 23:59:30|2024-05-08 23:59:30||0.7|27.32819|2024-05-08|8.51725|19|14|8|-0.302653|11|2024-05-08|||||||||76.73445|100|92.90825|62.70452|20.30952|16.2227|16.15436|18.47121|17.50837|17.89288|12.86071|8.51725|43.01373|55.59483|100|100|||||||||0|0|27|204|580|1476|547|604|1030|435|706|2097|2654|369|0|375|||||||||3.89407||0.42506|0.11309||0.02566|0.01369|0.0131|0.01124|0.01168|0.0091|0.01243|0.15915|0.07954||0.07949|||||||||-0.07443||-0.23795|-0.13061|-0.06837|-0.0217|-0.01453|-0.01232|-0.01262|-0.01079|-0.01038|-0.01255|-0.08835||||17|1|14|8|5|130|279|271|223|235|218|247|7|9|1|10|||||||||||||||||||||||||
2024-05-09 11:04:19|UB.D.INTC.CASH.IP|521|2024-05-08 23:55:30|2024-05-08 23:59:50|2996|143.7|16.51852|2024-05-08|1.33165|19|0.535655|11|-0.698138|11|2024-05-08|||||||||53.90713|90.48704|50.91214|40.72714|26.77537|13.16518|1.58595|5.49966|5.98356|2.53186|1.67171|1.33165|66.68297|46.18981|66.68646|61.55903|||||||||308|42|418|3185|2779|15760|18275|19767|29885|19706|24524|42638|283362|912|723|279|||||||||0.04178|0.03253|0.06526|0.16623|0.05004|0.05973|0.03904|0.03725|0.03729|0.03354|0.03825|0.03671|0.04002||||||||||||-0.0467|-0.03346|-0.04444|-0.12537|-0.05723|-0.05885|-0.04257|-0.03963|-0.0373|-0.03689|-0.03821|-0.03337|-0.03333|-0.05563|-0.10017||65|105|59|128|191|221|193|128|84|80|61|77|45|13|27|13|||||||||||||||||||||||||
2024-05-09 11:04:20|SD.D.JNJ.CASH.IP|165|2024-05-09 08:00:00|2024-05-09 11:03:50||1.5|36.40159|2024-05-08|3.83943|14|12.407211|8|-0.268998|12|2024-05-08|||||||||72.34797|45.48978|94.48196|96.98227|95.1328|5.15201|3.83943|5.66917|5.71776|10.76957|9.79851|6.25974|75.02548||66.74275|100|||||||||4|4|0|1|40|2538|1404|1927|1186|1043|2448|3505|1464||167|0|||||||||1.64883|0.13128|0.13529|0.03685|0.02575|0.03669|0.01533|0.01319|0.00938|0.01065|0.0091|0.01025|0.00672||||||||||||-0.08076|-0.08098|-0.06478|-0.04271|-0.269|-0.02833|-0.01342|-0.01204|-0.01049|-0.00897|-0.01007|-0.00924|-0.03245||||18|73|36|66|41|176|314|283|263|251|235|288|24|3|1|||||||||||||||||||||||||
2024-05-09 11:04:22|SD.D.JPM.CASH.IP|154|2024-05-08 23:57:40|2024-05-08 23:59:50|19560|6.2|3.29635|2024-05-08|0.01002|19|13.405754|8|-0.266444|12|2024-05-08|||||||||63.10393|44.18453|50.3753|75.11897|61.67825|2.19081|1.72865|4.12997|4.0103|3.25546|2.58062|0.01002|67.37263|100|100|45.49033|||||||||3|5|0|25|66|3275|1814|1518|1899|1643|2091|4946|1903|37|124|187|||||||||0.59792|0.0523|0.58699|0.59201|0.01048|0.02455|0.01379|0.01133|0.01035|0.01119|0.00976|0.01366|0.02046||||||||||||-0.08818|-0.06967|-0.05225|-0.11512|-0.13584|-0.02394|-0.01536|-0.0114|-0.01056|-0.01179|-0.00999|-0.01466|-0.03506||||148|16|28|20|13|185|350|340|325|339|350|349|49|5|6|11|||||||||||||||||||||||||
2024-05-09 11:04:23|SE.D.MCD.CASH.IP|130|2024-05-09 08:00:00|2024-05-09 11:04:00||0.7|29.27877|2024-05-08|8.96436|13|0.202338|13|-0.461894|20|2024-05-08|||||||||63.25984|46.50047||97.56921|66.80019|8.96436|13.44277|15.26214|28.65189|17.97214|28.68347|13.94653|77.91743|100||50.04287|||||||||17|4||12|116|2702|959|850|445|505|721|1249|649|9||0|||||||||0.00376|0.02017||0.05546|0.00752|0.02846|0.01598|0.01274|0.01005|0.00904|0.00746|0.01042|0.10478||||||||||||-0.05381|-0.07318||-0.02252|-0.11148|-0.02528|-0.01973|-0.01449|-0.01058|-0.00906|-0.00908|-0.00954|-0.33168|-0.01399|||27|13|41|9|157|261|210|220|245|279|287|9|5|2|||||||||||||||||||||||||
2024-05-09 11:04:24|SE.D.MRK.CASH.IP|98|2024-05-09 08:00:00|2024-05-09 11:03:40|12850|4.9|53.24618|2024-05-08|0.76063|8|0.730381|12|-0.337708|12|2024-05-08|||||||||0.76063|50.35739|100|100|80.68555|6.54643|2.69313|3.93987|7.33304|6.43175|6.28782|6.32253|67.03087|100|100||||||||||19|1|0|0|21|3455|1206|901|649|1037|982|5508|5264|0|10||||||||||0.50985||0.06917||0.47442|0.06202|0.01577|0.01366|0.01075|0.0125|0.01167|0.01176|||||||||||||||||-0.26489|-0.03387|-0.01962|-0.01555|-0.01314|-0.01272|-0.01213|-0.01185|-0.16991||||3|2|8|2|41|185|337|306|287|265|271|317|3|1|1|||||||||||||||||||||||||
2024-05-09 11:04:25|UC.D.MSFT.CASH.IP|751|2024-05-08 23:57:00|2024-05-08 23:59:40|40984|13.1|56.87364|2024-05-08|0.29413|15|0.115533|13|-0.213115|13|2024-05-08|||||||||65.23176|87.80078|83.91115|75.39192|35.60499|11.81985|0.57967|0.29413|2.68167|1.49079|3.28458|7.39406|39.68015|31.30173|63.653|44.50739|||||||||38|18|42|96|183|1775|1433|673|528|537|578|1860|33200|273|81|91|||||||||0.01425|0.00828|0.01249|0.01036|0.01246|0.02238|0.01514|0.00955|0.00775|0.00818|0.00788|0.00878|0.01629|0.00488|||||||||||-0.01344|-0.00884|-0.01614|-0.0116|-0.01423|-0.02579|-0.01174|-0.00974|-0.0091|-0.00975|-0.00781|-0.00935|-0.05267|-0.04003|||158|172|149|134|135|246|355|356|337|338|336|352|58|16|11|9|||||||||||||||||||||||||
2024-05-09 11:04:26|SE.D.NKE.CASH.IP|69|2024-05-08 23:58:20|2024-05-08 23:59:30||83.5|11.61576|2024-05-08|4.79741|19|24.750366|8|-0.321199|13|2024-05-08|||||||||89.50682|83.99451|90.94533|92.12325|75.07428|13.85011|9.6733|22.23893|18.35683|20.80062|19.38779|4.79741|50.12834|100|50.04813|100|||||||||4|11|14|16|66|2031|1512|1035|1018|1060|1328|2541|131541|0|54|0|||||||||2.76901|0.03409|0.05934|0.04631|0.08936|0.03908|0.02042|0.01512|0.01496|0.01453|0.01429|0.01482|||||||||||||-0.02134|-0.04741|-0.03913|-0.09179|-0.074|-0.03862|-0.01966|-0.01517|-0.01468|-0.01397|-0.0147|-0.01533|-0.05345||||19|56|33|38|32|174|259|225|169|178|160|209|4|1|2|2|||||||||||||||||||||||||
2024-05-09 11:04:27|SE.D.PFE.CASH.IP|203|2024-05-09 08:00:00|2024-05-09 11:04:00|2781|179.6|15.28136|2024-05-08|0.03538|19|11.240935|8|-0.77821|21|2024-05-08|||||||||54.61619|76.21285|77.78983|65.54217|43.77481|6.76727|0.65641|1.02531|6.0939|0.03553|0.03544|0.03538|8.38646|45.48366|85.72319|78.28399|||||||||295|175|378|454|1192|21019|21301|25118|29634|21146|28837|58458|13280|2158|787|345|||||||||3.77108|0.12308||0.05418||0.06272|0.04173|0.03555|0.04254|0.03553|0.03544|0.04829|||0.0948|0.07087|||||||||-0.06026|-0.09943|-0.10836|-0.10846|-0.0361|-0.07892|-0.0512|-0.04265|-0.0436|-0.03805|-0.03543|-0.04546|-0.05316|-0.28307|||22|21|9|29|16|134|161|101|66|59|59|80|12|22|28|23|||||||||||||||||||||||||
2024-05-09 11:04:27|SE.D.PG.CASH.IP|139|2024-05-08 23:21:10|2024-05-08 23:59:30|16461|1.3|20.19284|2024-05-08|0.18193|21|4.031193|8|-0.181324|11|2024-05-08|||||||||85.76869|66.78786|85.7766|38.72946|25.25882|1.76221|5.55161|7.96952|10.69703|14.463|8.3103|4.99202|33.63658|0.18193||100|||||||||3|5|0|43|120|2654|1239|674|694|756|868|1801|10906|0||0|||||||||0.94568|0.37716|0.90346|0.29482|0.06042|0.02047|0.01273|0.00921|0.00865|0.00853|0.00767|0.00985|0.00606|||0.07884|||||||||||-0.09079|-0.11641|-0.13613|-0.02449|-0.01345|-0.00954|-0.00919|-0.00911|-0.00884|-0.01002|-0.09695||||7|9|7|13|4|173|325|289|262|256|253|301|3|1|7|||||||||||||||||||||||||
2024-05-09 11:04:28|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-08|10.42495|14|0.27195|13|-0.164585|13|2024-05-08||||||||||||||11.24934|10.42495|21.65765|19.16222|13.17235|28.84428|20.20379||||||||||||||||||1378|854|518|2437|1331|1370|1703||||||||||||||||||0.02815|0.01414|0.01203|0.01324|0.01235|0.01072|0.01166||||||||||||||||||-0.03102|-0.01608|-0.0125|-0.01698|-0.01377|-0.01179|-0.01386|||||125|221|231|141|152|163|213|||||||||||||||||||||||||
2024-05-09 11:04:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-08|27.95713|19|0.267589|13|-0.128836|13|2024-05-08||||||||||||||45.28992|57.41012|49.638|54.67181|53.47802|44.91438|27.95713||||||||||||||||||181|138|76|108|105|162|119||||||||||||||||||0.03767|0.01654|0.01421|0.01292|0.02|0.01645|0.01302||||||||||||||||||-0.0475|-0.02545|-0.02257|-0.02544|-0.02446|-0.01925|-0.01293|||||73|183|125|97|116|127|222|||||||||||||||||||||||||
2024-05-09 11:04:29|SH.D.UNH.CASH.IP|58|2024-05-09 08:00:00|2024-05-09 11:03:50|50149|4|15.60882|2024-05-08|9.99743|13|18.047619|8|-1.137271|9|2024-05-08|||||||||98.32452|100|73.57405|33.77608|50.2604|9.99743|10.7298|19.83398|20.34454|14.81236|18.29535|12.43154|50.80321|67.20214|||||||||||0|0|23|56|120|2456|566|459|519|766|477|1169|2532|10|||||||||||0.40638|0.222|0.20943|||0.02554|0.01187|0.00986|0.00901|0.00998|0.00963|0.01203|1.05422||||||||||||-0.28756|-0.24792|-0.69235|-0.02389|-0.0359|-0.05343|-0.02338|-0.01652|-0.01378|-0.01344|-0.01174|-0.01188|-1.08646|-0.6781|||117|141|15|3|2|182|281|197|192|203|208|258|4|3|||||||||||||||||||||||||
2024-05-09 11:04:30|SH.D.VZ.CASH.IP|116|2024-05-08 23:51:00|2024-05-08 23:59:30|3938|11.9|44.85937|2024-05-08|0.02505|19|2.217584|8|-0.101989|14|2024-05-08|||||||||0.43966|100|75.08114|100|69.26016|3.45552|2.28485|1.40432|2.58844|2.3777|1.53935|0.02505|50.07606|87.50317||0.12687|||||||||144|0|23|0|549|5414|5351|5188|5890|3458|5380|11921|24737|200||1240|||||||||1.26228||0.25256|0.05425|0.14562|0.03647|0.03458|0.03512|0.02742|0.02536|0.02997|0.02533||0.07614|||||||||||-0.07639||-0.05102|-0.05954|-0.08279|-0.03818|-0.03077|-0.03169|-0.03035|-0.02662|-0.02535|-0.02533|-0.05068|-0.07608|||4|2|16|23|13|146|177|145|78|85|66|91|4|8|1|||||||||||||||||||||||||
2024-05-09 11:04:31|SH.D.VUS.CASH.IP|51|2024-05-09 08:00:00|2024-05-09 11:01:10|27600|3.3|23.69326|2024-05-08|0.63884|22|10.464742|8|-0.604219|8|2024-05-08|||||||||76.43953|100|33.95423|62.76902|77.82527|13.33405|4.24345|5.33218|11.52052|11.71062|13.14782|14.87976|50.23128|100|0.63884|14.63221|||||||||15|0|25|139|87|1963|1135|698|625|555|790|2027|4094|75|362|21|||||||||1.31128|0.00364||||0.0506|0.01467|0.01314|0.00986|0.00909|0.00791|0.01096|||0.00362||||||||||-0.21679|-0.07273|-0.5425|-0.18441|-0.10948|-0.03521|-0.01695|-0.01151|-0.00865|-0.00914|-0.00775|-0.01048|-0.15754||-0.53957||21|43|6|8|9|181|332|339|339|342|335|343|6|1|3|7||||||||||0|||||||||||||||
2024-05-09 11:04:31|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-08|0.05778|15|0.173712|13|-0.17321|13|2024-05-08||||||||||||||3.28116|1.40697|0.05778|3.38928|9.72792|8.87455|0.08087||||||||||||||||||6260|6711|7479|10607|14195|8899|8442||||||||||||||||||0.06887|0.06525|0.0578|0.05797|0.05803|0.05785|0.05799||||||||||||||||||-0.07224|-0.05795|-0.05777|-0.05784|-0.05799|-0.05784|-0.05787|||||93|74|34|30|31|34|38|||||||||||||||||||||||||
2024-05-09 11:04:32|SH.D.WMT.CASH.IP|99|2024-05-08 23:57:40|2024-05-08 23:59:30|5992|40.3|22.2906|2024-05-08|0.01658|19|4.568966|8|-0.214521|13|2024-05-08|||||||||75.12544|100|66.71339|81.03514|37.67552|7.7653|0.01702|0.70616|1.90291|0.90909|0.76283|0.01658|82.38225|71.46411|100|75.04147|||||||||89|20|109|63|219|4205|4406|4667|5834|4066|4493|7687|2097|144|30|3|||||||||0.91824|0.23157||0.08039|0.07433|0.0353|0.02211|0.01808|0.02085|0.0178|0.01767|0.01756|0.1218|||||||||||||-0.16474|-0.04948|-0.07434|-0.05777|-0.03114|-0.02176|-0.02405|-0.01999|-0.02079|-0.01854|-0.01747|-0.09125||||12|5|6|21|8|168|216|145|159|112|134|150|17|7|1|4|||||||||||||||||||||||||
2024-05-09 11:04:33|UB.D.GOOGUS.CASH.IP|468|2024-05-08 23:54:20|2024-05-08 23:54:20|17022|11.4|57.52055|2024-05-08|0.00607|17|0.193333|13|-0.134503|13|2024-05-08|||||||||51.74526|54.38532|53.18644|59.35801|20.32394|4.99742|0.00694|0.28824|0.00632|0.00607|0.62512|0.88052|28.96491|33.36259|69.25732|36.42003|||||||||73|29|53|97|416|5911|2995|1267|1290|1281|1537|2862|62793|287|62|238|||||||||0.03245|0.02078|0.02508|0.01716|0.02279|0.03951|0.01816|0.01366|0.01153|0.0107|0.01069|0.01152|0.0152|0.00585|||||||||||-0.02748|-0.01745|-0.02357|-0.01857|-0.0261|-0.03222|-0.01544|-0.01149|-0.01166|-0.0101|-0.00905|-0.01076|-0.01534|-0.01755|-0.038||89|92|128|118|79|221|360|355|344|331|323|343|38|6|13|11|||||||||||||||||||||||||
2024-05-09 11:04:34|UC.D.NFLX.CASH.IP|552|2024-05-09 08:00:00|2024-05-09 11:04:10||1.9|7.29755|2024-05-08|0.17669|22|0.396978|9|-0.292155|9|2024-05-08|||||||||65.05972|75.72644|78.93372|82.89082|46.27585|6.13886|9.3123|14.69665|12.55626|19.94356|17.46027|11.28917|44.62412|33.50435|0.17669|100|||||||||8|8|6|18|46|1171|463|461|432|272|295|505|11534|94|78|23|||||||||0.00628|0.08517|0.01857|0.01405|0.01495|0.04963|0.01924|0.01396|0.01213|0.01052|0.01669|0.01158|||||||||||||-0.04511|-0.0691|-0.02389|-0.04028|-0.03807|-0.04908|-0.02509|-0.0236|-0.02534|-0.02203|-0.02122|-0.01549|-0.04221|-0.05751|||97|189|90|70|65|199|292|239|240|191|178|240|18|3|2|7|||||||||||||||||||||||||
2024-05-09 11:04:34|UB.D.FB.CASH.IP|605|2024-05-08 23:56:00|2024-05-08 23:59:50|47061|25.6|35.3958|2024-05-08|3.48915|14|0.377635|13|-0.219634|13|2024-05-08|||||||||28.54379|50.03417|37.96904|61.37529|21.19821|8.49943|3.48915|6.30804|9.96581|7.13308|10.25701|6.25423|33.36638|60.01718|50.03977|78.58977|||||||||82|16|26|90|287|3731|2514|1310|1280|952|1167|1834|18095|190|149|188|||||||||0.01864|0.00568|0.00808|0.01107|0.01563|0.0521|0.02295|0.01748|0.01554|0.01495|0.01094|0.01256|0.01059||0.02545|0.03607|||||||||-0.02365|-0.00453|-0.01257|-0.01663|-0.02651|-0.04529|-0.0282|-0.0209|-0.01954|-0.0192|-0.01886|-0.01568|-0.04087|-0.01697|-0.02332|-0.00637|116|58|95|150|142|237|348|335|292|296|264|305|42|20|12|14|||||||||||||||||||||||||
2024-05-09 11:04:35|UA.D.AMZN.CASH.IP|538|2024-05-08 23:59:40|2024-05-08 23:59:50||31|43.14042|2024-05-08|0.2894|14|0.138689|11|-0.19087|11|2024-05-08|||||||||72.75175|74.28067|62.10251|35.91775|20.04894|8.79213|0.2894|1.14013|1.45935|0.57502|1.76737|0.85227|41.28819|60.0071|25.01464|36.39316|||||||||51|33|57|732|584|11110|4595|2135|1505|1974|3089|4328|36970|470|191|339|||||||||0.0153|0.01281|0.02187|0.03249|0.00936|0.04081|0.01997|0.01176|0.01185|0.01143|0.0113|0.01042|0.03994|0.01066|||||||||||-0.0147|-0.01094|-0.02201|-0.03939|-0.01825|-0.03279|-0.01856|-0.01387|-0.01245|-0.01202|-0.01174|-0.0128|-0.01509|-0.00533|||99|101|58|145|95|228|359|354|345|354|341|355|63|15|4|11|||||||||||||||||||||||||
2024-05-09 11:04:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:04:36|EC.D.ACCP.CASH.IP|460|2024-05-09 07:00:20|2024-05-09 11:04:20|4122|33.2|20.68332|2024-05-08|25.9568|11|0.191801|7|-0.143096|7|2024-05-08||||||||30.05013|42.40263|44.85293|43.61653|25.9568|31.00164|31.27527|33.35869|39.0817||||||||||||||||58|41|35|28|53|48|58|60|74||||||||||||||||0.0421|0.02541|0.03049|0.03392|0.03575|0.02994|0.02598|0.02768|0.03213||||||||||||||||-0.0357|-0.02919|-0.02371|-0.02653|-0.03114|-0.03023|-0.02397|-0.0264|-0.02409|||||||||190|118|87|78|81|113|112|141|64|||||||||||||||||||||||||
2024-05-09 11:04:37|SA.D.BABA.CASH.IP|407|2024-05-09 08:00:00|2024-05-09 11:02:00|7925|179.2|30.48454|2024-05-08|0.44773|15|0.292435|20|-0.26892|13|2024-05-08|||||||||53.37804|50.05003|32.60568|61.77895|44.99827|12.52807|0.98295|0.44773|2.08508|1.41472|2.74462|0.87836|47.09547|75.03814|85.72155|53.87846|||||||||865|234|517|543|1174|7746|4991|2744|2657|2627|3835|8918|857|110|279|557|||||||||0.0308|0.03845|0.03854|0.03864|0.05949|0.04207|0.02239|0.01543|0.01619|0.01542|0.01728|0.01921|0.08666|0.0127|0.01906|0.02543|||||||||-0.04615|-0.0625|-0.05513|-0.0459|-0.04457|-0.04186|-0.02275|-0.0189|-0.01716|-0.01792|-0.01428|-0.019|-0.01275||||60|30|40|81|89|232|310|230|193|214|183|231|51|4|7|13|||||||||||||||||||||||||
2024-05-09 11:04:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-08|0.15516|16|0.609756|13|-1.052632|13|2024-05-08||||||||||||||4.81244|2.22643|5.84066|0.15516|2.931|2.42583|0.83907||||||||||||||||||3845|1196|1611|2165|1167|1767|1410||||||||||||||||||0.23143|0.17466|0.17389|0.15535|0.15614|0.16592|0.15598||||||||||||||||||-0.2492|-0.17019|-0.16802|-0.15502|-0.15632|-0.15673|-0.1642|||||152|193|158|89|108|88|174|||||||||||||||||||||||||
2024-05-09 11:04:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-08|40.7328|19|0.721779|13|-0.628099|13|2024-05-08||||||||||||||52.3211|46.68973|44.52223|52.18224|56.58271|59.67334|40.7328||||||||||||||||||251|198|167|55|122|86|146||||||||||||||||||0.10831|0.04232|0.03958|0.01939|0.01829|0.016|0.03553||||||||||||||||||-0.1133|-0.06488|-0.05103|-0.06164|-0.07891|-0.03487|-0.0311|||||100|217|205|194|193|193|182|||||||||||||||||||||||||
2024-05-09 11:04:39|ED.D.BAS.CASH.IP|1043|2024-05-09 07:00:20|2024-05-09 11:04:30|4949|100.1|18.13838|2024-05-08|12.84764|13|0.119976|7|-0.119474|7|2024-05-08||||||||15.54208|24.37296|20.75441|17.46956|20.35497|13.67479|12.84764|16.39848|16.53928||||||||||||||||326|319|214|242|190|200|239|291|461||||||||||||||||0.03119|0.01732|0.01677|0.01675|0.0177|0.01543|0.01831|0.01473|0.01627||||||||||||||||-0.03586|-0.02036|-0.01712|-0.01788|-0.01373|-0.01806|-0.01585|-0.0149|-0.01262|||||||||245|193|217|212|177|227|226|238|121|||||||||||||||||||||||||
2024-05-09 11:04:40|ED.D.BMW.CASH.IP|471|2024-05-09 07:00:20|2024-05-09 11:04:30||170.8|21.26518|2024-05-08|8.7547|7|0.298063|7|-0.668693|7|2024-05-08||||||||8.7547|25.60315|44.07485|44.6274|65.1741|28.75401|26.86835|16.56926|29.20795||||||||||||||||440|245|163|152|230|185|218|299|296||||||||||||||||0.07298|0.06306|0.05656|0.05667|0.058|0.04311|0.04419|0.0528|0.04958||||||||||||||||-0.07255|-0.05421|-0.05831|-0.05336|-0.04969|-0.05844|-0.03703|-0.05258|-0.04952|||||||||299|180|109|74|66|101|123|115|48|||||||||||||||||||||||||
2024-05-09 11:04:40|UA.D.BNTXUS.CASH.IP|101|2024-05-09 08:03:10|2024-05-09 11:04:30|9009|2.2|34.89985|2024-05-08|13.21765|13|0.187845|9|-0.265311|13|2024-05-08|||||||||53.88584|43.12567|33.66849|50.20999|57.36894|13.21765|30.23195|34.9863|41.83372|49.50604|54.68796|33.80604|100||||||||||||1|3|0|21|19|244|126|152|154|99|112|258|28443||||||||||||0.05939|0.08284||||0.03433|0.04172|0.02931|0.02704|0.02646|0.03875|0.03757|||||||||||||-0.02751|-0.07169|-0.03314|-0.0883||-0.06662|-0.06406|-0.04819|-0.04376|-0.02649|-0.02525|-0.02742|-0.01111||||41|42|3|6|7|54|143|86|91|89|97|163|1|||||||||||||||||||||0||||
2024-05-09 11:04:41|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-08|0.06923|17|0.21398|14|-0.142146|14|2024-05-08||||||||||||||0.06964|0.07013|1.40326|1.709|0.06923|0.07056|0.1112||||||||||||||||||32652|24006|27775|19598|14702|22350|14425||||||||||||||||||0.0746|0.08224|0.07088|0.07085|0.07071|0.07055|0.07039||||||||||||||||||-0.07118|-0.0773|-0.07791|-0.0708|-0.07062|-0.07052|-0.06991|||||93|96|75|61|50|28|48|||||||||||||||||||||||||
2024-05-09 11:04:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:04:42|ED.D.DCX.CASH.IP|1093|2024-05-09 07:02:20|2024-05-09 11:04:30|6834|419.6|12.82871|2024-05-08|6.73757|7|0.124189|7|-0.164541|7|2024-05-08||||||||6.73757|13.67294|22.56562|24.59634|12.14122|25.83812|18.35104|12.56555|16.4454||||||||||||||||448|227|194|164|286|291|274|377|530||||||||||||||||0.03197|0.02661|0.01856|0.01418|0.01869|0.0177|0.02077|0.02151|0.02002||||||||||||||||-0.03303|-0.02106|-0.01763|-0.01622|-0.02106|-0.0167|-0.019|-0.01882|-0.01777|||||||||328|271|204|179|198|213|240|263|140|||||||||||||||||||||||||
2024-05-09 11:04:42|ED.D.DHERGY.CASH.IP|468|2024-05-09 07:00:10|2024-05-09 11:04:10||199.5|18.92357|2024-05-08|18.44558|15|0.434439|7|-0.667452|7|2024-05-08||||||||32.24064|21.52165|26.41116|39.77797|32.6855|29.94779|31.20545|24.22216|18.44558||||||||||||||||140|166|171|110|102|89|111|146|144||||||||||||||||0.11042|0.0955|0.06037|0.07291|0.04764|0.09906|0.09942|0.0961|0.11753||||||||||||||||-0.12847|-0.05723|-0.07482|-0.08173|-0.06612|-0.04962|-0.05049|-0.05356|-0.06257|||||||||134|98|76|68|46|67|90|87|49|||||||||||||||||||||||||
2024-05-09 11:04:43|SB.D.DAL.CASH.IP|81|2024-05-08 23:10:00|2024-05-08 23:59:30||14.7|6.2793|2024-05-08|0.01962|17|0.346087|13|-0.229577|20|2024-05-08|||||||||3.09604||||40.17176|4.38995|0.72588|2.12827|1.12999|0.01962|3.24417|1.62305|50.16291||66.80702|66.71136|||||||||0||||433|2170|2037|1360|1207|1436|1155|4396|1085||77|50||||||||||||||0.04451|0.02758|0.02328|0.02217|0.02103|0.02157|0.0229|||0.19157|||||||||||||||-0.03645|-0.02758|-0.02137|-0.02259|-0.02173|-0.01968|-0.02484|-0.10843||||2|10|184|283|237|180|189|155|187|10|3|3|||||||||||||||||||||||||
2024-05-09 11:04:44|ED.D.DBK.CASH.IP|950|2024-05-09 07:00:20|2024-05-09 11:04:40|1603.2|477.7|14.12549|2024-05-08|6.67036|7|0.186916|7|-0.447094|7|2024-05-08||||||||6.67036|11.79581|15.36938|28.59195|23.70753|20.4968|21.02388|17.27447|20.19921||||||||||||||||1148|670|762|490|555|805|568|763|1015||||||||||||||||0.03401|0.02268|0.02053|0.01915|0.02016|0.01681|0.02221|0.01643|0.01564||||||||||||||||-0.03821|-0.02226|-0.0174|-0.01471|-0.01956|-0.01846|-0.01687|-0.01451|-0.01533|||||||||302|255|189|161|190|210|219|226|109|||||||||||||||||||||||||
2024-05-09 11:04:45|ED.D.LHAG.CASH.IP|421|2024-05-09 07:00:10|2024-05-09 11:04:10|676|679.2|20.69927|2024-05-08|12.37684|7|0.389922|7|-0.469346|15|2024-05-08||||||||12.37684|27.01631|31.18592|43.17067|38.13389|28.77549|25.55797|19.19645|21.65959||||||||||||||||2805|1313|818|714|1002|1196|1034|1181|2279||||||||||||||||0.08419|0.05178|0.03346|0.04858|0.03169|0.02938|0.0497|0.03818|0.03413||||||||||||||||-0.07761|-0.05133|-0.0346|-0.03841|-0.04225|-0.04273|-0.0381|-0.03489|-0.05677|||||||||236|178|122|102|84|87|98|141|74|||||||||||||||||||||||||
2024-05-09 11:04:45|SB.D.D.CASH.IP|0|none|||0|0|2024-05-08|1.11815|18|0.291036|13|-0.38625|13|2024-05-08||||||||||||||7.59752|7.62342|6.13182|4.78185|2.45861|1.11815|4.37579||||||||||||||||||1227|1031|1224|895|924|1011|1145||||||||||||||||||0.05729|0.02719|0.02695|0.03247|0.02607|0.02888|0.02787||||||||||||||||||-0.05531|-0.02749|-0.02489|-0.02094|-0.02545|-0.02085|-0.0278|||||159|250|180|126|123|91|138|||||||||||||||||||||||||
2024-05-09 11:04:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-08|0.17103|15|0.220751|12|-0.10989|13|2024-05-08||||||||56.19432|58.67689|35.79605|54.60498|47.42872|50.07335|35.79078|41.98664|0.17103||||||||||||||||108|162|112|116|169|99|124|136|66||||||||||||||||0.06339|0.05433|0.0545||0.05453|0.16535|0.10989|0.05456|0.05462||||||||||||||||-0.1087|-0.09048|-0.05445|-0.08169|-0.05456|-0.07301|-0.07057|-0.07298|-0.05455|||||||||41|29|28|11|19|24|28|31|15|||||||||||||||||||||||||
2024-05-09 11:04:47|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-08|17.24565|14|0.225904|13|-0.211002|13|2024-05-08||||||||||||||19.62727|17.24565|19.80031|20.45346|21.9874|24.84641|25.15348||||||||||||||||||432|262|695|404|484|508|609||||||||||||||||||0.03737|0.02159|0.02141|0.01922|0.01762|0.01724|0.0194||||||||||||||||||-0.03496|-0.02105|-0.01958|-0.01957|-0.02097|-0.01666|-0.02054|||||133|244|177|186|173|145|191|||||||||||||||||||||||||
2024-05-09 11:04:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-08|10.05591|16|0.439068|13|-0.385408|13|2024-05-08||||||||||||||14.42655|16.25416|21.67939|10.05591|13.19056|16.11705|10.63146||||||||||||||||||1447|897|1705|1771|982|1283|975||||||||||||||||||0.07361|0.04512|0.03827|0.03516|0.02262|0.02424|0.0285||||||||||||||||||-0.08883|-0.04729|-0.04769|-0.04487|-0.02963|-0.03364|-0.03001|||||126|235|185|190|213|199|236|||||||||||||||||||||||||
2024-05-09 11:04:48|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-08|43.61708|19|0.283369|13|-0.244021|13|2024-05-08||||||||||||||44.29192|50.0834|47.91516|60.19875|64.5003|66.09253|43.61708||||||||||||||||||145|164|71|103|72|119|124||||||||||||||||||0.03726|0.04289|0.0199|0.01487|0.01931|0.01671|0.0135||||||||||||||||||-0.07862|-0.06206|-0.015|-0.01659|-0.0158|-0.01686|-0.01674|||||93|116|117|118|152|112|195|||||||||||||||||||||||||
2024-05-09 11:04:49|SC.D.F.CASH.IP|46|2024-05-08 23:58:20|2024-05-08 23:59:40|1213|286.2|21.75523|2024-05-08|0.07632|19|11.856618|8|-0.165563|13|2024-05-08|||||||||43.0566|50.15061|100|63.69635|33.45713|0.08842|2.40592|0.08195|0.08196|0.08214|10.07387|0.07632|100|100|85.72606|87.5103|||||||||51|530|1|912|4959|38290|66148|73423|70377|75812|77618|141639|7608|1732|2728|3283|||||||||11.85662|||0.08244||0.10337|0.0823|0.08217||0.08214||0.0823|||0.08251||||||||||-0.0821|||-0.16461||-0.10636|-0.08226|-0.08203|-0.08183|-0.0821|||||||7|6|2|11|6|58|43|24|22|14|10|14|4|1|7|8|||||||||||||||||||||||||
2024-05-09 11:04:49|SC.D.GMUS.CASH.IP|53|2024-05-09 08:00:00|2024-05-09 11:03:50||17.4|7.62903|2024-05-08|0.02207|16|7.0647|8|-0.684478|8|2024-05-08|||||||||66.91696|50.36521|100|50.20196|50.12441|1.67624|0.41423|0.6313|0.02207|2.87865|1.87317|0.66304|55.69153||0.31077|100|||||||||124|315|0|308|385|4539|3249|2261|1866|2108|2652|5565|8421||523|0|||||||||3.55458||||0.0222|0.04642|0.02896|0.02563|0.02838|0.0253|0.02214|0.02418|0.0222||||||||||||-0.42543|-0.02213||-0.20685|-0.02223|-0.04424|-0.02962|-0.02924|-0.02354|-0.02539|-0.0248|-0.0235|-0.24428||||15|2|1|10|10|183|255|164|154|140|108|156|9|1|2|||||||||||||||||||||||||
2024-05-09 11:04:50|UB.D.GILD.CASH.IP|69|2024-05-09 08:00:00|2024-05-09 11:01:50|6514|3.9|89.88001|2024-05-08|0.63599|12|0.396221|11|-0.25891|12|2024-05-08|||||||||47.99128||100|70.89938|0.63599|27.38094|7.61308|11.13158|7.04817|14.65039|10.6326|5.15769||31.37399|38.55226|58.36652|||||||||9||74|13|273|601|899|1220|1538|743|1038|2202||290|191|95|||||||||0.09887||0.16735|0.13037||0.04549|0.02511|0.02157|0.02049|0.01877|0.01826|0.0185||0.09231||0.03063|||||||||-0.06081||-0.06072|-0.0857|-0.20569|-0.04671|-0.0259|-0.01998|-0.01867|-0.01784|-0.02002|-0.0191|||||19|6|65|3|216|224|171|128|164|179|214|16|13|12|||||||||||||||||||||||||
2024-05-09 11:04:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-08|19.75506|14|0.423921|13|-0.130627|13|2024-05-08||||||||||||||22.37152|19.75506|32.74038|33.08874|26.91152|28.59849|22.87226||||||||||||||||||215|406|195|202|206|345|302||||||||||||||||||0.02489|0.01855|0.01532|0.01231|0.01541|0.01087|0.01524||||||||||||||||||-0.02863|-0.02611|-0.01763|-0.01462|-0.01447|-0.01548|-0.01359|||||117|188|156|118|160|161|232|||||||||||||||||||||||||
2024-05-09 11:04:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-08|19.20366|19|0.316706|18|-0.392927|19|2024-05-08||||||||||||||38.74667|29.73782|51.6104|38.14466|21.48539|22.83369|19.20366||||||||||||||||||437|142|201|231|135|170|346||||||||||||||||||0.11135|0.06965|0.04972|0.07992|0.06184|0.05728|0.06136||||||||||||||||||-0.13817|-0.07561|-0.08136|-0.07079|-0.05628|-0.07166|-0.07|||||78|142|99|71|89|141|157|||||||||||||||||||||||||
2024-05-09 11:04:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-08|0.15334|18|0.806452|13|-1.107595|13|2024-05-08||||||||||||||6.04527|6.48181|3.01775|0.15492|3.77079|0.15334|0.26065||||||||||||||||||3429|3459|2953|2272|2503|3228|1980||||||||||||||||||0.29054|0.21038|0.21114|0.16784|0.1538|0.18638|0.18192||||||||||||||||||-0.26088|-0.19815|-0.18268|-0.16305|-0.16972|-0.16102|-0.17653|||||138|222|140|91|83|79|182|||||||||||||||||||||||||
2024-05-09 11:04:52|EG.D.KPN.CASH.IP|337|2024-05-09 07:00:10|2024-05-09 11:04:30|340.5|1081.4|25.24329|2024-05-08|13.82073|13|0.088994|7|-0.088994|14|2024-05-08||||||||32.03647|46.96482|48.74002|45.47433|26.94475|20.02493|13.82073|23.5547|23.09972||||||||||||||||850|436|751|583|1351|434|1751|1472|1883||||||||||||||||0.03504|0.02969|0.04457||0.02964|0.02971|0.0297|0.02965|0.02965||||||||||||||||-0.03623|-0.03216|-0.02968|-0.02969|-0.02962|-0.02964|-0.0297|-0.04943||||||||||100|49|39|33|26|25|29|34|13|||||||||||||||||||||||||
2024-05-09 11:04:53|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-08|20.25263|13|0.317501|13|-0.173448|13|2024-05-08||||||||||||||20.25263|39.4022|44.13931|62.83519|56.35321|69.62335|37.84634||||||||||||||||||256|126|62|55|90|94|145||||||||||||||||||0.01909|0.01344|0.0093|0.00927|0.00817|0.0101|0.00912||||||||||||||||||-0.04225|-0.02146|-0.01085|-0.02182|-0.01916|-0.02129|-0.01544|||||159|216|195|199|158|204|193|||||||||||||||||||||||||
2024-05-09 11:04:54|EC.D.MCA.CASH.IP|1080|2024-05-09 07:00:00|2024-05-09 11:04:30|77900|5.9|17.1446|2024-05-08|9.19675|7|0.088945|7|-0.114112|7|2024-05-08||||||||9.19675|15.31929|19.63984|21.47085|26.42114|20.18964|17.77545|19.33156|19.21285||||||||||||||||9|6|5|7|5|8|8|8|10||||||||||||||||0.02464|0.01857|0.02144|0.01944|0.01567|0.01687|0.01936|0.01815|0.01355||||||||||||||||-0.02425|-0.0181|-0.01752|-0.01741|-0.01595|-0.01763|-0.01704|-0.0159|-0.01662|||||||||327|281|265|261|231|228|259|264|125|||||||||||||||||||||||||
2024-05-09 11:04:54|UC.D.MRNAUS.CASH.IP|441|2024-05-08 23:57:20|2024-05-08 23:57:20||14.8|8.35406|2024-05-08|1.58042|8|0.802407|8|-0.374003|13|2024-05-08|||||||||1.58042|100||72.35558|36.62506|12.71937|13.2919|19.32076|16.01933|22.27787|18.72247|15.65934|28.81281||50.13141|100|||||||||0|0||86|254|536|767|829|247|417|599|1056|30516||37|79|||||||||0.42281|||0.09148||0.06109|0.03927|0.03692|0.02838|0.02528|0.03356|0.02953|||||||||||||-0.05023|||-0.17618|-0.07481|-0.08461|-0.04893|-0.0478|-0.02748|-0.03414|-0.02699|-0.03524|-0.0082||||4|1|18|11|152|258|208|182|144|193|269|7|2|1|||||||||0||||||||||||||||
2024-05-09 11:04:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-08|0.04448|15|0.149925|13|-0.08604|11|2024-05-08||||||||31.96843|26.24753|27.20536|21.86057|24.46453|24.53065|18.20528|23.09675|0.04448||||||||||||||||360|428|410|435|459|335|577|456|208||||||||||||||||0.02628|0.02588|0.02153|0.02579|0.02152|0.02417|0.04529|0.02742|0.0231||||||||||||||||-0.02158|-0.02156|-0.02232|-0.02578|-0.02868|-0.02301|-0.02404|-0.02238|-0.02818|||||||||144|61|103|87|45|102|154|143|92|||||||||||||||||||||||||
2024-05-09 11:04:56|SE.D.NIOUS.CASH.IP|372|2024-05-09 08:01:00|2024-05-09 11:04:00|536|1277.9|5.17155|2024-05-08|0.18679|14|0.386847|13|-0.957854|13|2024-05-08|||||||||20.14801|30.89818|14.98241|43.00105|66.73|7.63207|0.18679|3.41118|0.19198|0.19141|0.1916|0.19157|33.46129|25.14386|66.73077|55.66268|||||||||11112|7491|10800|11496|21970|94029|99752|72748|78027|70921|87569|223205|2699|2308|2063|1762||||||||||0.18587|0.28178|||0.22017|0.19268|||0.19157|0.19157|0.19157|0.19194|||0.3861|||||||||-0.18416||-0.37861|-0.18858|-0.19011|-0.29987|-0.21963|-0.19157|-0.19231|-0.1912|||||||10|13|27|21|9|121|69|31|18|14|13|11|6|4|3|9|||||||||||||||||||||||||
2024-05-09 11:04:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-08|14.79514|13|0.133319|7|-0.044425|7|2024-05-08||||||||24.11311|25.01202|24.4816|27.33726|26.25264|18.67845|14.79514|23.28729|22.13156||||||||||||||||181|106|108|138|123|172|263|176|178||||||||||||||||0.02016|0.01461|0.01874|0.01365|0.0138|0.01105|0.01426|0.01208|0.01301||||||||||||||||-0.01588|-0.01481|-0.01394|-0.01241|-0.01278|-0.01146|-0.01466|-0.01282|-0.01282|||||||||249|220|188|172|141|150|230|232|95|||||||||||||||||||||||||
2024-05-09 11:04:57|KA.D.OCDO.CASH.IP|528|2024-05-09 07:00:20|2024-05-09 11:04:00|347.9|1217.2|11.78286|2024-05-08|22.6703|9|0.287604|13|-0.256996|14|2024-05-08||||||||33.52904|26.58433|22.6703|27.37592|24.69519|26.77493|30.10946|31.53998|27.85285||||||||||||||||710|510|1571|584|1192|1188|1182|1993|4631||||||||||||||||0.0741|0.04137|0.04168|0.02782|0.04747|0.0654|0.09149|0.1114|0.09151||||||||||||||||-0.08323|-0.05058|-0.06253|-0.08367|-0.04934|-0.07619|-0.07138|-0.084|-0.07279|||||||||63|34|31|33|57|60|70|89|54|||||||||||||||||||||||||
2024-05-09 11:04:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-08|37.72923|19|1.29604|13|-0.280082|14|2024-05-08||||||||||||||39.26476|40.44886|46.24242|45.65056|51.42525|38.21541|37.72923||||||||||||||||||81|170|31|43|90|23|27||||||||||||||||||0.10984|0.02454|0.01151|0.00984|0.00943|0.01027|0.00976||||||||||||||||||-0.02158|-0.02987|-0.01893|-0.01178|-0.01029|-0.01309|-0.00988|||||59|161|143|169|148|118|223|||||||||||||||||||||||||
2024-05-09 11:04:58|SE.D.PLTRUS.CASH.IP|519|2024-05-09 08:01:00|2024-05-09 11:04:50|2139|160|21.61846|2024-05-08|1.66545|14|0.836043|13|-0.424328|13|2024-05-08|||||||||51.55912|62.5385|55.19468|39.80844|16.30645|7.35063|1.66545|5.01717|4.56386|5.8237|3.45413|3.1066|43.70665|86.12018|73.09486|55.58276|||||||||1103|728|545|1704|6144|54664|40578|27145|27547|22614|24610|55688|7601|1008|890|1411|||||||||0.06693|0.06166|0.0728|0.05108|0.0532|0.09709|0.07405|0.0597|0.05208|0.06074|0.04663|0.05459|0.07247|0.05835|0.04663|0.04668|||||||||-0.05633|-0.06038|-0.09971|-0.06832|-0.04654|-0.0937|-0.0657|-0.05194|-0.0499|-0.05644|-0.04662|-0.04688|-0.05509|-0.05827|-0.04662|-0.06214|99|48|78|78|80|233|247|181|177|173|88|98|71|36|26|36|||||||||||||||||||||||||
2024-05-09 11:04:59|UC.D.PYPLVUS.CASH.IP|201|2024-05-09 08:00:00|2024-05-09 11:00:00||29.5|28.87505|2024-05-08|1.58635|18|0.229218|13|-0.563767|11|2024-05-08|||||||||76.20622|77.55164|97.30389|64.5108|59.02547|6.51777|1.9049|2.5817|2.25716|1.7624|1.58635|1.60278|48.55579|25.05884||55.5695|||||||||4|0|0|321|175|2327|2165|2267|1836|2514|2231|5391|700|222||122|||||||||0.06853|0.03811||0.0681|0.04599|0.04355|0.03286|0.02262|0.02151|0.02122|0.02034|0.0187|0.04707||||||||||||-0.05283|-0.06041|-0.02076|-0.1167|-0.02682|-0.04896|-0.02992|-0.02803|-0.02449|-0.02113|-0.0191|-0.02546|-0.13345|-0.01569|||88|80|37|59|39|201|318|273|223|229|191|189|33|4|9|||||||||||||||||||||||||
2024-05-09 11:04:59|UC.D.PTONUS.CASH.IP|27|2024-05-09 08:02:00|2024-05-09 11:04:50|390|94.2|15.17954|2024-05-08|0.26026|16|0.791557|13|-1.030928|13|2024-05-08|||||||||68.5738|83.66667||88.6244|33.91452|4.51433|3.16406|2.56032|0.26026|6.4747|16.8581|9.32288|25.25494|50.12723|||||||||||369|108||475|4251|16053|29810|18616|30311|48290|25220|76031|208525|250|||||||||||||||0.25445|0.34568|0.26108|0.28268|0.2611|0.25859|0.25575|||||||||||||||-0.9901||-0.43257|-0.50417|-0.34382|-0.28148|-0.25785|-0.25974|-0.25381|-0.2551|-0.2551|-0.25445||||3|6|26|24|119|103|43|17|16|12|11|4|2|||||||||||||||||||||||||
2024-05-09 11:05:00|KA.D.RIO.CASH.IP|972|2024-05-09 07:00:10|2024-05-09 11:04:30|5570|135.8|15.8562|2024-05-08|20.30769|15|0.162455|7|-0.305865|7|2024-05-08||||||||20.72109|29.30176|34.45279|37.51714|35.05838|43.70967|24.01944|26.36084|20.30769||||||||||||||||708|361|152|94|244|263|214|255|264||||||||||||||||0.03396|0.02499|0.02414|0.01896|0.0204|0.01814|0.02229|0.02046|0.02414||||||||||||||||-0.03253|-0.02356|-0.02241|-0.01809|-0.02417|-0.02177|-0.02317|-0.02038|-0.0181|||||||||203|181|151|152|117|119|225|186|69|||||||||||||||||||||||||
2024-05-09 11:05:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-08|0.08413|15|0.045208|10|-0.09005|14|2024-05-08||||||||38.92433|19.68227|25.03606|20.03707|28.15887|16.70425|17.98682|4.39289|0.08413||||||||||||||||107|163|109|168|138|199|181|195|42||||||||||||||||0.04495|0.04509|0.04509|0.04514|0.04517|0.04513|0.04507||0.04511||||||||||||||||-0.04495|-0.045|-0.04505|-0.04499|-0.04517|-0.04511|-0.04499|-0.09005||||||||||90|56|40|45|32|36|39|23|15|||||||||||||||||||||||||
2024-05-09 11:05:02|KA.D.RR.CASH.IP|1054|2024-05-09 07:00:10|2024-05-09 11:04:00|430.9|1552.1|15.19843|2024-05-08|23.88714|14|0.307984|13|-0.189484|11|2024-05-08||||||||29.20028|24.30141|26.81143|32.29056|30.40742|39.67528|30.31851|23.88714|29.19372||||||||||||||||2506|3223|3298|3015|1523|1524|1841|4818|3997||||||||||||||||0.04398|0.03868|0.03084|0.03452|0.03596|0.03153|0.04626|0.03398|0.03061||||||||||||||||-0.03926|-0.03496|-0.03113|-0.02759|-0.0379|-0.0304|-0.03364|-0.03126|-0.02859|||||||||175|169|183|155|135|169|208|197|96|||||||||||||||||||||||||
2024-05-09 11:05:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:03|ED.D.SAPG.CASH.IP|974|2024-05-09 07:00:20|2024-05-09 11:05:00||170.7|11.8213|2024-05-08|4.82017|7|0.206068|7|-0.13669|7|2024-05-08||||||||4.82017|11.52514|10.94132|10.23968|15.47071|9.1067|13.25101|8.0875|10.40443||||||||||||||||434|225|221|220|163|498|453|330|520||||||||||||||||0.02559|0.01695|0.01675|0.01778|0.01639|0.02058|0.01987|0.01592|0.01727||||||||||||||||-0.02208|-0.01508|-0.01947|-0.0166|-0.01442|-0.01849|-0.01772|-0.01685|-0.01362|||||||||292|252|238|225|220|242|272|285|154|||||||||||||||||||||||||
2024-05-09 11:05:04|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-08|12.68833|19|0.068407|16|-0.131634|15|2024-05-08||||||||||||||21.5868|30.1181|19.26459|22.55915|14.43949|24.15041|12.68833||||||||||||||||||45|15|41|23|32|30|62||||||||||||||||||0.01572|0.01897|0.01926|0.0171|0.01412|0.01219|0.01205||||||||||||||||||-0.01931|-0.02009|-0.02256|-0.02245|-0.01303|-0.00973|-0.01498|||||172|316|250|200|250|257|308|||||||||||||||||||||||||
2024-05-09 11:05:05|ED.D.SIEGn.CASH.IP|1114|2024-05-09 07:00:00|2024-05-09 11:05:00|18360|172.1|15.45717|2024-05-08|4.68196|7|0.176913|7|-0.141906|8|2024-05-08||||||||4.68196|6.60429|14.80394|13.71629|11.91388|11.46909|9.47214|16.5561|10.67969||||||||||||||||357|414|158|271|186|211|230|217|300||||||||||||||||0.02825|0.02966|0.01878|0.02337|0.01809|0.0225|0.02164|0.01646|0.01479||||||||||||||||-0.02346|-0.02498|-0.01744|-0.02338|-0.01866|-0.01724|-0.01693|-0.01747|-0.01656|||||||||322|319|257|219|227|262|275|266|150|||||||||||||||||||||||||
2024-05-09 11:05:05|EC.D.GLEFP.CASH.IP|746|2024-05-09 07:00:00|2024-05-09 11:05:00||96.7|16.10929|2024-05-08|10.32514|9|0.201167|13|-0.140393|7|2024-05-08||||||||12.4418|11.32311|10.32514|18.62576|16.27959|16.2667|22.86427|21.23814|15.20991||||||||||||||||150|180|162|108|187|248|80|134|173||||||||||||||||0.03598|0.02981|0.02607|0.02474|0.02472|0.02511|0.03143|0.0221|0.02504||||||||||||||||-0.03364|-0.0282|-0.02505|-0.02076|-0.02008|-0.02567|-0.02316|-0.02547|-0.02271|||||||||250|239|165|129|123|197|162|198|79|||||||||||||||||||||||||
2024-05-09 11:05:06|UD.D.TSLA.CASH.IP|992|2024-05-09 08:00:00|2024-05-09 11:05:00|17302|276.4|22.20271|2024-05-08|0.01857|14|0.322694|13|-0.531945|12|2024-05-08|||||||||28.64725|54.7215|46.55473|16.58844|2.35824|2.04678|0.01857|0.2947|0.57607|0.01864|0.85341|0.56937|34.50793|40.71712|52.58554|44.84831|||||||||594|304|488|1527|6449|20519|17211|11131|6351|5145|4816|7973|27846|554|200|498|||||||||0.04328|0.03676|0.03036|0.02504|0.05008|0.05696|0.03868|0.03256|0.02505|0.02239|0.01876|0.02096|0.01816|0.01829|0.0158|0.01148|||||||||-0.0433|-0.02905|-0.02946|-0.03265|-0.05941|-0.04988|-0.03659|-0.0289|-0.02456|-0.02115|-0.01796|-0.02232|-0.01644|-0.01314|-0.03035|-0.02691|203|139|172|272|349|348|360|360|358|359|358|360|116|86|78|87|||||||||||||||||||||||||
2024-05-09 11:05:07|EC.D.FP.CASH.IP|919|2024-05-09 07:00:10|2024-05-09 11:05:00|6819|99.1|15.24625|2024-05-08|9.19124|15|0.134429|7|-0.148743|7|2024-05-08||||||||10.20793|21.33276|24.31421|25.37424|32.30524|30.64793|17.68845|13.67307|9.19124||||||||||||||||163|117|103|119|103|141|153|187|335||||||||||||||||0.02759|0.01949|0.01938|0.01812|0.01737|0.01992|0.01925|0.02075|0.01812||||||||||||||||-0.02625|-0.02156|-0.01615|-0.01527|-0.01603|-0.01952|-0.02391|-0.01762|-0.01659|||||||||324|258|214|209|192|173|249|227|109|||||||||||||||||||||||||
2024-05-09 11:05:08|SH.D.UBERUS.CASH.IP|320|2024-05-09 08:00:00|2024-05-09 11:04:40|6642|92.7|15.05974|2024-05-08|0.0373|14|18.916256|8|-8.313671|10|2024-05-08|||||||||49.30485|73.20829|46.9168|7.23548|6.70638|3.16659|0.0373|0.59246|1.80914|2.71191|2.95506|0.29862|51.24047|41.12127|80.02101|50.04409|||||||||369|130|3026|5249|7937|41468|29603|16811|23677|24210|15381|36427|2280|449|238|489|||||||||1.41028|0.09389|0.23958|0.17207|0.07973|0.15307|0.07923|0.04871|0.0403|0.05073|0.04002|0.05031|0.02873|0.02501||0.12011|||||||||-0.1288|-0.15032|-0.44183|-0.1401|-0.0906|-0.14354|-0.0913|-0.04886|-0.04193|-0.04641|-0.03513|-0.04988|-0.03683|-0.025||-0.07502|61|67|88|283|304|327|360|355|336|335|341|359|84|56|10|16|||||||||||||||||||||||||
2024-05-09 11:05:08|EG.D.ULNA.CASH.IP|1|2024-05-09 07:00:00|2024-05-09 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:09|KA.D.ULVR.CASH.IP|792|2024-05-09 07:00:10|2024-05-09 11:05:00|4248.5|548.1|19.32923|2024-05-08|8.53297|14|0.142113|7|-0.070788|7|2024-05-08||||||||26.827|49.54614|21.96992|42.20299|49.3491|27.97503|10.49843|8.53297|34.50069||||||||||||||||238|283|437|286|348|567|337|537|386||||||||||||||||0.02952|0.02356|0.02359|0.0236|0.02366|0.02364|0.02498|0.02359|0.02364||||||||||||||||-0.03003|-0.02354|-0.02358|-0.0236|-0.02364|-0.02626|-0.02947|-0.02357|-0.02365|||||||||153|107|82|64|75|93|105|94|58|||||||||||||||||||||||||
2024-05-09 11:05:10|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-08|15.07745|19|0.102712|13|-0.122633|13|2024-05-08||||||||||||||32.66084|21.4673|22.29141|21.99538|25.25193|21.77784|15.07745||||||||||||||||||1420|628|557|394|449|466|471||||||||||||||||||0.03211|0.01888|0.01613|0.0116|0.01376|0.01387|0.01526||||||||||||||||||-0.0389|-0.02323|-0.01414|-0.01223|-0.01008|-0.01134|-0.01673|||||89|266|265|223|214|216|259|||||||||||||||||||||||||
2024-05-09 11:05:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-08|48.61405|19|1.132686|19|-2.996255|13|2024-05-08||||||||||||||83.68755|80.65887|71.72072|83.52646|79.09869|95.44564|48.61405||||||||||||||||||102|40|443|119|166|14|47||||||||||||||||||0.078||||0.40414|0.079|0.27289||||||||||||||||||-2.79924|-0.27039|-1.28001|-0.11941|-1.15303|-0.35635|-0.32262|||||23|20|7|12|28|21|42|||||||||||||||||||||||||
2024-05-09 11:05:11|SB.D.DIS.CASH.IP|179|2024-05-08 23:59:40|2024-05-08 23:59:50||37.1|12.86626|2024-05-08|1.43394|18|0.410776|13|-0.237394|13|2024-05-08|||||||||43.44152|69.2682|61.56761|50.78699|42.25628|5.86005|4.35444|5.99672|6.14537|3.82743|1.43394|4.31688|56.28533|50.03705|73.20454|100|||||||||226|217|301|378|653|9866|5544|4719|3511|2429|3198|8559|702|183|386|56|||||||||0.08361|0.16094||0.044|0.02697|0.06042|0.02786|0.02466|0.02016|0.01795|0.01682|0.01938|0.01901|0.038|0.08449|0.05458|||||||||-0.04513|-0.05401|-0.0355|-0.03896|-0.02976|-0.05475|-0.03469|-0.02226|-0.01796|-0.01614|-0.01228|-0.01478|-0.06642|-0.03799|-0.02844|-0.03793|30|39|13|67|45|206|323|301|261|236|211|209|32|10|41|14|||||||||||||||||||||||||
2024-05-09 11:05:12|SH.D.WFC.CASH.IP|49|2024-05-08 23:53:10|2024-05-08 23:55:00|6031|33.6|30.79539|2024-05-08|0.0161|18|21.286121|8|-1.666122|20|2024-05-08|||||||||1.99649|100|1.28483|33.76158|83.39452|7.54555|0.01656|3.24171|2.20568|0.54556|0.0161|0.86342|82.74675|85.72362|100|50.04086|||||||||0|0|0|0|943|5549|5690|6251|5536|5886|7637|12941|2469|1199|107|99|||||||||21.28612|0.0167||0.11678|0.13331|0.03677|0.01946|0.02086|0.02063|0.01962|0.02329|0.02097|0.03924|0.03269||0.08173||||||||||||-0.01668||-0.03227|-0.02283|-0.02191|-0.02111|-0.02011|-0.02133|-0.02224|-0.84941|-0.04083|||2|3|1|6|6|173|240|155|137|189|193|236|23|7|3|2|||||||||||||||||||||||||
2024-05-09 11:05:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-08|9.25849|13|0.472441|13|-0.732984|13|2024-05-08||||||||||||||9.25849|17.94312|18.17964|24.29535|22.46389|27.08441|13.96675||||||||||||||||||4221|2002|1724|948|1285|811|710||||||||||||||||||0.10773|0.04965|0.04355|0.03627|0.02799|0.02694|0.02677||||||||||||||||||-0.13984|-0.06167|-0.04631|-0.04048|-0.0374|-0.03037|-0.0276|||||154|252|243|231|223|244|244|||||||||||||||||||||||||
2024-05-09 11:05:13|UD.D.ZMUS.CASH.IP|238|2024-05-09 08:01:00|2024-05-09 11:04:10||4.3|1.69657|2024-05-08|7.92135|13|0.321543|13|-0.485437|11|2024-05-08|||||||||25.7727||87.61494|91.2409|66.86721|7.92135|9.38989|9.27268|18.44526|18.68044|19.46592|12.58099|50.27683|||66.8794|||||||||131||7|24|121|1078|492|506|664|389|1473|1265|74|||32||||||||||||0.0585||0.0705|0.0413|0.02515|0.02377|0.02093|0.02374|0.02354|||||||||||||-0.12862||-0.1127|-0.12293|-0.19465|-0.05777|-0.03693|-0.02644|-0.02496|-0.0214|-0.02815|-0.02121|-0.139||||4|16|34|3|153|246|184|152|134|144|199|10|3|||||||||||||||||||||||||
2024-05-09 11:05:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-08|14.96737|7|0.132655|7|-0.088359|7|2024-05-08||||||||14.96737|25.63509|26.69079|55.27706|35.46391|25.37533|22.91431|39.34554|39.1734||||||||||||||||27|40|38|29|23|43|41|44|50||||||||||||||||0.03403|0.02381|0.02207|0.02201|0.02749|0.02198|0.03132|0.0259|0.02198||||||||||||||||-0.02943|-0.02762|-0.02205|-0.02202|-0.02198|-0.02197|-0.02414|-0.0236|-0.02196|||||||||134|82|75|76|79|71|83|89|23|||||||||||||||||||||||||
2024-05-09 11:05:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:16|CS.D.BCHUSD.CFD.IP|2577|2024-05-09 03:20:00|2024-05-09 11:05:10|444.77|9.6|0.5344|2024-05-08|0.5126|0|0.793951|12|-0.83986|16|2024-05-08|0.5126|0.51456|0.51433|0.5137|0.51501|0.51811|0.5223|0.52837|0.53137|0.52867|0.52517|0.52755|0.53039|0.52357|0.51913|0.52273|0.52628|0.52424|0.52353|0.5267|0.53431|0.53685|0.53833|0.53852|16|14|10|9|11|9|10|14|13|11|11|12|14|16|17|17|13|13|8|12|17|10|9|9|0.03671|0.02438|0.01814|0.01707|0.02145|0.02443|0.02816|0.03483|0.02901|0.0211|0.02027|0.01554|0.03055|0.04251|0.03161|0.03261|0.0225|0.03103|0.01406|0.02487|0.03411|0.02025|0.02462|0.02254|-0.03513|-0.02778|-0.0198|-0.02303|-0.02589|-0.04976|-0.02979|-0.03591|-0.03172|-0.0228|-0.02288|-0.01894|-0.03026|-0.04113|-0.03038|-0.03508|-0.03216|-0.02501|-0.01367|-0.03125|-0.04401|-0.02548|-0.02668|-0.02141|353|351|348|339|346|296|321|344|348|334|271|310|326|347|359|356|354|354|324|352|349|307|322|337|||||||||||||||||||||||||
2024-05-09 11:05:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:26|EN.D.LGO.FWM2.IP|1294|2024-05-09 03:22:00|2024-05-09 11:05:10|767.4|7.3|0.12527|2024-05-08|0.1316|20|0.253536|14|-0.107512|7|2024-05-08|0.1336|0.13362|0.13374|0.13377|0.13384|0.13398|0.1341|0.13447|0.13467|0.13488|0.13452|0.13447|0.13426|0.13342|0.13313|0.13216|0.13215|0.13238|0.13198|0.13173|0.1316|5.12609|||0|0|0|0|0|0|1|3|7|3|3|1|6|10|7|47|5|2|2|0|0|0|||0.01447|0.01527|0.01605|0.02102|0.01721|0.02144|0.02195|0.02127|0.02186|0.02016|0.02492|0.02058|0.02297|0.02975|0.03033|0.02582|0.01805|0.01976|0.01886|0.01411|0.02084|0.02197|||-0.0207|-0.02151|-0.01638|-0.02675|-0.01338|-0.01914|-0.01735|-0.02037|-0.02514|-0.0201|-0.01955|-0.02341|-0.01949|-0.02495|-0.02975|-0.0248|-0.02365|-0.01756|-0.0175|-0.01712|-0.01711|-0.01319|||102|146|156|54|31|91|150|233|263|253|259|224|257|333|335|332|262|227|204|88|52|21|||||||||||||||||||||||||
2024-05-09 11:05:27|CO.D.CFI.FWM2.IP|1481|2024-05-09 06:00:00|2024-05-09 11:05:00|7308|2.1|0.22937|2024-05-08|0.0863|11|0.3724|9|-0.230093|14|2024-05-08|||||||0.09393|0.09018|0.08795|0.09177|0.08856|0.0863|0.39256|0.38935|0.69287|0.08717|||||||||||||||3|5|4|4|3|3|4|5|4|3|||||||||||||||0.02975|0.03066|0.02546|0.03864|0.02398|0.0249|0.02499|0.0297|0.02438|0.02367|||||||||||||||-0.03218|-0.03852|-0.02663|-0.03721|-0.02094|-0.02882|-0.02604|-0.03805|-0.0354|-0.02505|||||||||286|328|296|323|295|315|326|330|329|310|||||||||||||||||||||||||
2024-05-09 11:05:28|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-08|13.72714|13|0.198728|13|-0.554638|13|2024-05-08||||||||||||||13.72714|15.4199|21.04447|24.53471|44.20393|39.85939|22.03047||||||||||||||||||1884|1036|886|730|583|598|1165||||||||||||||||||0.04122|0.03163|0.02613|0.02047|0.02175|0.01765|0.02038||||||||||||||||||-0.07478|-0.03497|-0.03612|-0.02814|-0.03754|-0.02723|-0.02924|||||147|215|162|147|120|113|232|||||||||||||||||||||||||
2024-05-09 11:05:29|UA.D.ABNBUS.CASH.IP|401|2024-05-09 08:01:00|2024-05-09 11:05:20|14457|108.4|28.23081|2024-05-08|5.39925|19|2.254021|20|-3.832596|20|2024-05-08|||||||||80.25296||100|64.90405|40.98547|12.21198|10.86919|8.04909|8.98531|6.25652|9.77788|5.39925|9.55493|29.61495|53.7063|65.78562|||||||||12||50|139|276|1487|975|889|876|666|862|2514|7049|1160|435|217||||||||||||0.12163|0.03515|0.0625|0.0273|0.02194|0.01808|0.02086|0.01425|0.02576|0.16335|0.07696|0.06047|0.04837|||||||||||-0.28201|-0.05671|-0.169|-0.07419|-0.03539|-0.02222|-0.0181|-0.02285|-0.01525|-0.02837|-0.25698|-0.08878|-0.07915|-0.05093|5|2|17|27|157|268|312|268|257|287|335|300|166|82|73|||||||||||||||||||||||||
2024-05-09 11:05:29|UA.D.BIDU.CASH.IP|113|2024-05-09 08:00:00|2024-05-09 11:04:30|11099|76.9|35.42653|2024-05-08|9.69331|17|0.203628|12|-0.414747|12|2024-05-08|||||||||55.69254|93.12912|77.81959|84.65071|72.13774|20.12119|16.12304|16.13913|16.85308|9.69331|18.90299|15.9455|37.59828|80.01826|100|40.23066|||||||||76|35|102|377|350|939|700|319|386|242|244|522|21233|60|0|406|||||||||0.02751|0.00919|0.01148|0.13321|0.05479|0.05443|0.02712|0.0212|0.02032|0.02195|0.01869|0.02074|||||||||||||-0.14958|-0.01122|-0.00918|-0.0322|-0.14029|-0.06623|-0.03511|-0.02929|-0.01888|-0.02437|-0.02245|-0.01965|-0.21914||||18|29|18|26|68|120|193|143|113|114|106|157|8|5|2|5|||||||||||||||||||||||||
2024-05-09 11:05:30|UC.D.NVDA.CASH.IP|801|2024-05-09 08:00:00|2024-05-09 11:05:20|89801|59.2|25.60055|2024-05-08|0.87972|15|0.331884|13|-0.22677|13|2024-05-08|||||||||73.71132|92.98975|90.13121|29.92357|16.71178|8.29612|1.72487|0.87972|4.75347|5.25396|5.06541|5.62054|13.56731|36.69308|34.87127|34.63523|||||||||96|29|41|396|834|6665|5035|4868|2865|2268|1978|2914|815|230|415|281|||||||||0.01463|0.00956|0.01244|0.01076|0.01521|0.0575|0.03146|0.02456|0.01859|0.01829|0.01493|0.01577|0.02243|0.00626|0.00712|0.00675|||||||||-0.01799|-0.00561|-0.01103|-0.01691|-0.0192|-0.04922|-0.03433|-0.03139|-0.02196|-0.02153|-0.01705|-0.01865|-0.03082|-0.01201|-0.01457|-0.01101|247|171|162|251|252|279|357|357|339|345|318|340|237|90|66|104|||||||||||||||||||||||||
2024-05-09 11:05:31|EZ.D.ROBINGREY.Month2.IP|209|2024-05-09 08:00:00|2024-05-09 11:04:20|15.59|0|0|2024-05-08|0|8|2.990897|20|-1.834862|20|2024-05-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13281|0.06627|||0.23057|0.11851|0.08737|0.07048|0.06717|0.07242|0.067|0.07154|0.267|0.14171|0.11139|0.06967|||||||||-0.13219|-0.06618||-0.10676|-0.15236|-0.10714|-0.07123|-0.06709|-0.07232|-0.06714|-0.06699|-0.06724|-0.25292|-0.19874|-0.10308|-0.07385|39|15|17|36|83|172|191|156|125|139|107|168|307|214|135|116|||||||||||||||||||||||||
2024-05-09 11:05:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-08|0.44804|14|0.458716|19|-1.327434|13|2024-05-08||||||||||||||2.98826|0.44804|12.89825|0.45767|0.45872|0.45998|0.61094||||||||||||||||||6142|6995|15786|16720|7020|13434|25663||||||||||||||||||0.44894||||||0.45872||||||||||||||||||-0.66569|||||||||||39|20|8|6|1|5|6|||||||||||||||||||||||||
2024-05-09 11:05:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-08|2.62526|13|0.245232|13|-0.381575|13|2024-05-08||||||||||||||2.62526|6.77327|8.75497|8.44048|7.14024|13.29204|4.84602||||||||||||||||||2281|1192|842|477|588|641|790||||||||||||||||||0.057|0.03721|0.03088|0.02311|0.02616|0.02459|0.02372||||||||||||||||||-0.07168|-0.03941|-0.03088|-0.0252|-0.02247|-0.01911|-0.02343|||||162|314|299|298|296|264|312|||||||||||||||||||||||||
2024-05-09 11:05:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-08|0.02506|13|0.224871|13|-0.40395|13|2024-05-08||||||||||||||0.02506|1.2023|0.7392|1.70995|0.9659|0.75224|3.15384||||||||||||||||||3439|1283|1095|931|1341|1173|1000||||||||||||||||||0.0518|0.03243|0.02714|0.02313|0.02841|0.02372|0.02502||||||||||||||||||-0.06118|-0.03185|-0.02464|-0.02593|-0.02636|-0.02451|-0.02597|||||180|339|279|237|212|137|160|||||||||||||||||||||||||
2024-05-09 11:05:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-08|0.64442|13|0.97561|13|-0.360433|13|2024-05-08||||||||||||||0.64442|6.24695|17.27089|20.7294|33.03459|47.58621|31.7194||||||||||||||||||200|25|26|63|68|169|48||||||||||||||||||0.09093|0.04565|0.0424|0.04477|0.04335|0.04146|0.04068||||||||||||||||||-0.07655|-0.04932|-0.04092|-0.04558|-0.04711|-0.04249|-0.04062|||||176|307|238|203|200|164|161|||||||||||||||||||||||||
2024-05-09 11:05:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-08|15.36022|14|0.14881|13|-0.129438|13|2024-05-08||||||||||||||15.69008|15.36022|45.35934|45.73947|40.78998|39.57837|26.98139||||||||||||||||||37|1|2|5|4|2|2||||||||||||||||||0.03387|0.02159|0.02055|0.01845|0.01927|0.01966|0.02117||||||||||||||||||-0.03071|-0.02002|-0.01846|-0.02166|-0.02461|-0.01843|-0.02383|||||135|144|192|151|135|86|156|||||||||||||||||||||||||
2024-05-09 11:05:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-08|7.02538|13|0.181686|13|-0.217628|13|2024-05-08||||||||||||||7.02538|18.21424|18.01719|24.92227|24.53305|40.86225|17.93201||||||||||||||||||176|46|11|11|19|23|12||||||||||||||||||0.05447|0.04274|0.03836|0.03618|0.04229|0.03614|0.03907||||||||||||||||||-0.05625|-0.04617|-0.03781|-0.03806|-0.03866|-0.03614|-0.03683|||||173|303|256|209|196|120|207|||||||||||||||||||||||||
2024-05-09 11:05:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-08|4.80852|13|0.329554|13|-0.170425|13|2024-05-08||||||||||||||4.80852|5.59273|14.13252|23.86601|21.24718|29.26389|31.14864||||||||||||||||||43|3|5|7|11|8|8||||||||||||||||||0.0413|0.02401|0.01973|0.01788|0.02284|0.01808|0.01577||||||||||||||||||-0.03813|-0.02584|-0.02321|-0.02542|-0.02018|-0.02056|-0.02273|||||150|273|256|210|203|178|164|||||||||||||||||||||||||
2024-05-09 11:05:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-08|8.19798|19|0.389105|13|-0.048804|19|2024-05-08||||||||||||||61.52143|||100|100||8.19798||||||||||||||||||0|||0|0||0||||||||||||||||||0.25905|||0.14437|||0.04883||||||||||||||||||||||||-0.0488|||||23|5|1|33|||||||||||||||||||||||||
2024-05-09 11:05:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-08|16.03796|19|1.535312|13|-0.305966|13|2024-05-08||||||||||||||38.48179|55.07051||100||100|16.03796||||||||||||||||||0|45||0||0|10||||||||||||||||||0.7931|0.07585|||||||||||||||||||||||-0.22916||||||-0.05151|||||16|11|1|1|15|||||||||||||||||||||||||
2024-05-09 11:05:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-08|8.77356|19|0.953079|13|-2.738095|13|2024-05-08||||||||||||||36.69825|38.16324|38.58147|40.79277|31.65235|45.75587|8.77356||||||||||||||||||7656|5632|9157|23290|15972|9128|3027||||||||||||||||||0.2231|0.11266|0.06577|0.15028|0.11413|0.08943|0.121||||||||||||||||||-0.40301|-0.32205|-0.36976|-0.14575|-0.24415|-0.12619|-0.03427|||||47|82|47|32|89|46|107|||||||||||||||||||||||||
2024-05-09 11:05:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-08|0.09739|16|0.507099|13|-0.901804|13|2024-05-08||||||||||||||0.1053|0.90157|0.09884|0.09739|4.26021|1.46603|0.12447||||||||||||||||||16004|8196|6618|7575|6403|7890|10749||||||||||||||||||0.18531|0.12096|0.10525|0.09841|0.09774|0.12196|0.11677||||||||||||||||||-0.18334|-0.1267|-0.09871|-0.11254|-0.10733|-0.09752|-0.09766|||||170|249|172|94|96|73|68|||||||||||||||||||||||||
2024-05-09 11:05:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-08|20.50957|18|0.325733|13|-0.967742|13|2024-05-08||||||||||||||43.64131|33.69117|60.23608|25.32207|28.98061|20.50957|40.3538||||||||||||||||||583|303|427|817|200|500|710||||||||||||||||||0.32573|0.32122||0.32154|||0.32258||||||||||||||||||-0.45693|-0.31983|-0.31983||-0.31746|-0.31847|-0.32154|||||30|36|15|12|7|5|10|||||||||||||||||||||||||
2024-05-09 11:05:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-08|2.15424|14|0.116769|13|-0.116339|17|2024-05-08||||||||||||||2.94366|2.15424|8.37185|6.8897|7.82871|8.26296|8.13061||||||||||||||||||49|183|37|61|157|63|73||||||||||||||||||0.02402|0.01427|0.01296|0.01136|0.01208|0.0099|0.00979||||||||||||||||||-0.02082|-0.01271|-0.01178|-0.01147|-0.01138|-0.0086|-0.00907|||||173|328|347|320|320|303|308|||||||||||||||||||||||||
2024-05-09 11:05:41|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-08|8.7057|13|0.135172|13|-0.327768|13|2024-05-08||||||||||||||8.7057|21.55427|25.5198|30.73675|27.99347|39.00379|23.36382||||||||||||||||||168|105|54|23|154|58|85||||||||||||||||||0.01659|0.01072|0.00779|0.00781|0.00817|0.00651|0.00811||||||||||||||||||-0.0235|-0.01093|-0.0102|-0.0084|-0.00783|-0.0068|-0.00906|||||162|302|302|293|286|277|287|||||||||||||||||||||||||
2024-05-09 11:05:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-08|0.00574|18|0.149314|13|-0.062936|17|2024-05-08||||||||||||||1.14997|1.47673|1.78622|1.08103|0.32862|0.00574|1.51162||||||||||||||||||973|300|285|274|308|365|359||||||||||||||||||0.01367|0.008|0.0074|0.0066|0.00741|0.00718|0.00736||||||||||||||||||-0.01222|-0.00765|-0.00702|-0.0073|-0.00841|-0.00626|-0.00827|||||176|340|337|279|310|235|266|||||||||||||||||||||||||
2024-05-09 11:05:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-08|0.01185|17|0.053978|13|-0.092629|17|2024-05-08||||||||||||||0.02483|0.01676|0.2918|0.28953|0.01185|1.1337|0.57164||||||||||||||||||99|16|17|17|23|20|28||||||||||||||||||0.01458|0.0101|0.00827|0.00804|0.0094|0.00629|0.00691||||||||||||||||||-0.01258|-0.00918|-0.00919|-0.00833|-0.00872|-0.00617|-0.0074|||||180|358|358|359|358|356|357|||||||||||||||||||||||||
2024-05-09 11:05:43|KA.D.IWVLLN.CASH.IP|381|2024-05-09 07:00:10|2024-05-09 11:05:30||16.8|49.61888|2024-05-08|53.71391|7|0.071023|14|-0.071073|13|2024-05-08||||||||53.71391|80.78379|79.18244|73.83487|76.34009|55.13158|61.00596|62.73671|54.57337||||||||||||||||11|2|1|0|1|34|39|0|18||||||||||||||||0.02911|0.02662|0.02366|0.02365|0.03314|0.02373|0.02576|0.0266|0.02363||||||||||||||||-0.02364|||-0.02365|-0.02366|-0.02371|-0.03158|-0.02364||||||||||41|26|24|42|38|49|82|59|22|||||||||||||||||||||||||
2024-05-09 11:05:44|CS.D.LTCUSD.CFE.IP|2057|2024-05-09 03:20:20|2024-05-09 11:05:40|81.57|5.1|0.6125|2024-05-08|0.61293|19|0.356003|17|-0.357495|20|2024-05-08|0.62151|0.61985|0.61919|0.61973|0.62323|0.62673|0.62806|0.62748|0.62678|0.62774|0.62685|0.62649|0.62244|0.61633|0.61358|0.61567|0.61379|0.61374|0.61321|0.61293|0.61758|0.61956|0.61825|0.6165|6|5|4|4|5|5|6|5|5|3|4|4|4|8|7|6|5|5|5|6|9|5|5|5|0.0367|0.02137|0.02041|0.017|0.02253|0.02494|0.02998|0.02668|0.02717|0.0218|0.02349|0.02605|0.02713|0.03988|0.02674|0.02669|0.02522|0.02337|0.02124|0.02534|0.0348|0.02421|0.02475|0.0222|-0.03169|-0.02418|-0.02496|-0.02369|-0.03147|-0.02325|-0.02769|-0.02876|-0.02691|-0.02442|-0.01956|-0.02351|-0.02653|-0.03296|-0.03038|-0.03262|-0.02526|-0.02096|-0.02096|-0.02944|-0.04137|-0.02523|-0.0269|-0.02632|333|319|252|268|266|276|310|296|314|248|223|255|283|347|345|335|300|268|222|295|344|280|296|290|||||||||||||||||||||||||
2024-05-09 11:05:45|IR.D.JGB.FWM3.IP|354|2024-05-09 03:30:00|2024-05-09 11:02:40|14418|0.6|0.30803|2024-05-08|0.02763|0|0.020806|23|-0.055459|23|2024-05-08|0.02763|0.02763||0.02766|0.02767|0.02767|0.02768|0.02768|0.02768|0.02771|0.02771|0.02771|0.02771|0.02771|0.0277|0.02771|0.02771|0.02771|0.02771|0.02771|0.03326|||0.02773|0|0||1|0|1|0|4|1|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00691|0.00691||0.00745|0.00692|0.00692|0.00692|0.00692|0.00692|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|||0.0104|-0.00691|-0.00691||-0.00786|-0.00807|-0.00692|-0.00692|-0.00692|-0.00791|-0.00923|-0.00693|-0.00693|-0.00693|-0.00693|-0.0075|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00924|||-0.01323|76|74|80|65|63|27|39|67|65|22|49|56|57|43|33|8|47|19|13|10|64|||||||||||||||||||||||||
2024-05-09 11:05:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:05:53|OP.D.SPX5.4000P.IP|1140|2024-05-09 03:20:30|2024-05-09 11:05:40|9.28|0|17.01353|2024-05-08|16.67862|12|0.764192|19|-2.459893|14|2024-05-08|18.4144|17.11847|17.04795|17.08455|17.06491|17.03994|17.15125|17.32617|17.22145|17.35032|17.34867|16.99965|16.67862|16.80928|17.42561|17.51168|17.39275|17.30499|17.65963|17.73399|18.94561|19.97049|20.09774|20.10497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11783|0.10698|0.10668|0.10707|0.10666|0.10635|0.10732|0.11676|0.11452|0.12421|0.11295|0.12669|0.15399|0.14359|0.12834|0.13725|0.14735|0.1442|0.12948|0.13969|0.13262|0.11107|0.12874|0.11192|-0.11457|-0.10691|-0.10644|-0.10668|-0.10667|-0.11233|-0.10707|-0.12041|-0.12492|-0.24742|-0.11289|-0.13102|-0.11781|-0.16067|-0.17079|-0.12759|-0.12949|-0.15056|-0.13608|-0.12904|-0.11571|-0.11086|-0.11116|-0.11177|120|117|99|65|60|92|145|187|187|129|182|225|285|279|303|308|286|313|251|272|128|36|78|56|||||||||||||||||||||||||
2024-05-09 11:05:54|OP.D.SPX2.4000P.IP|1441|2024-05-09 03:20:30|2024-05-09 11:05:40|23|0|10.53402|2024-05-08|10.01666|5|1.956522|13|-3.730092|12|2024-05-08|10.13853|10.05589|10.02669|10.03639|10.02796|10.01666|10.05744|10.1274|10.08123|10.39137|10.46179|10.3109|10.21238|10.26463|10.32577|10.26004|10.35234|10.32239|10.46648|10.49541|10.42585|10.41808|10.46506|10.46325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13133|0.04989|0.05225|0.04535|0.05107|0.05012|0.04933|0.05848|0.0578|0.06834|0.06054|0.06961|0.08787|0.11692|0.08408|0.07493|0.08534|0.08644|0.07205|0.08075|0.05436|0.04343|0.05914|0.048|-0.04997|-0.05292|-0.05177|-0.04824|-0.05651|-0.05441|-0.05162|-0.06681|-0.06393|-0.15741|-0.06435|-0.07484|-0.11449|-0.09267|-0.097|-0.0759|-0.09373|-0.08894|-0.07182|-0.07916|-0.06697|-0.05788|-0.06524|-0.04754|154|138|139|99|90|131|209|219|238|178|215|264|310|310|343|347|317|335|305|318|153|55|115|90|||||||||||||||||||||||||
2024-05-09 11:05:54|OP.D.SPX3.4000P.IP|41|2024-05-09 05:30:40|2024-05-09 09:30:00||0|6768.29268|2024-05-08|1786.68488|17|100|19|-33.333333|18|2024-05-08||||||||||||||||||1786.68488|4254.46429|6421.42857|4500|||||||||||||||||||||0|0|0|0|||||||||||||||||||||12.4256|33.33333|49.28571|33.33333|||||||||||||||||||||-11.65079|-29.16667|-30|-25||||63|40|35|10|||||||||||||||||||||||||
2024-05-09 11:05:55|OP.D.SPX5.4250P.IP|1465|2024-05-09 03:20:30|2024-05-09 11:05:40|14.43|0|13.9526|2024-05-08|12.76481|13|2.380952|14|-3.611293|12|2024-05-08|16.26816|15.91993|16.58566|14.63996|17.49856|16.72482|19.28862|15.89328|14.28369|15.14248|14.42049|14.42676|13.04298|12.76481|12.77168|12.76675|13.04295|12.76701|13.04583|12.76916|13.88478|31.58105|17.35983|26.10768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08591|0.06857|0.0781|0.06852|0.06835|0.07742|0.07397|0.08478|0.08122|0.08535|0.08852|0.09617|0.12602|0.14757|0.12541|0.108|0.12301|0.12176|0.09922|0.11459|0.09543|0.06995|0.09145|0.0882|-0.0867|-0.07542|-0.08616|-0.07298|-0.082|-0.08998|-0.08396|-0.09229|-0.09419|-0.14175|-0.09518|-0.10506|-0.13827|-0.1419|-0.14595|-0.10017|-0.10581|-0.12307|-0.10029|-0.1027|-0.09915|-0.07|-0.09912|-0.07031|152|138|137|93|92|132|201|223|230|184|211|263|315|310|346|346|315|338|308|318|156|51|114|85|||||||||||||||||||||||||
2024-05-09 11:05:56|OP.D.SPX2.4250P.IP|1493|2024-05-09 03:20:30|2024-05-09 11:05:40|32.87|0|7.36725|2024-05-08|7.02479|5|1.851852|13|-3.513909|12|2024-05-08|7.10995|7.0548|7.03349|7.03894|7.03184|7.02479|7.05321|7.10291|7.06902|7.27076|7.31774|7.20865|7.13008|7.16512|7.22705|7.19988|7.25803|7.23512|7.33838|7.35861|7.30805|7.30222|7.33556|7.33366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11126|0.04938|0.04187|0.04193|0.0464|0.04391|0.04344|0.055|0.05172|0.05958|0.058|0.06533|0.08615|0.11738|0.08183|0.08067|0.08396|0.08593|0.07449|0.08093|0.05987|0.04347|0.04847|0.03892|-0.04961|-0.04361|-0.04498|-0.04322|-0.04316|-0.05245|-0.04431|-0.05959|-0.05642|-0.12822|-0.05789|-0.07529|-0.1028|-0.09463|-0.09889|-0.07623|-0.09148|-0.0938|-0.0779|-0.07412|-0.05685|-0.04564|-0.05031|-0.03665|160|150|144|101|92|139|225|228|244|186|219|272|316|313|343|347|317|337|306|318|156|65|121|99|||||||||||||||||||||||||
2024-05-09 11:05:57|OP.D.SPX3.4250P.IP|449|2024-05-09 03:31:50|2024-05-09 11:05:30|0.78|0|193.0737|2024-05-08|163.61231|17|4.6875|15|-7.246377|14|2024-05-08|212.51067|201.70982|199.49133|200.70271|200.59682|200.14238|205.17542|215.64871|211.08887|213.72298|213.40307|198.05961|185.36754|191.73895|225.19167|231.18577|220.05286|163.61231|176.81204|180.84839|186.20408|212.33625|218.45822|219.88115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37583|1.35135|1.35135|||1.33934|1.38889|1.45638|1.42308|1.43902|1.42594|1.32221|1.23813|1.30588|1.50589|1.74771|1.47607|1.18169|1.18519|1.21099|1.20186|1.33333|1.39559|1.39867|-1.37089|-1.33591|-1.31594|-1.31579||-1.32756|-1.35452|-1.41588|-1.40221|-1.40342|-1.40106|-1.3112|-1.22784|-1.27059|-1.67708|-1.53959|-1.45543|-1.09711|-1.17473|-1.18851|-1.23457||-1.33343|-1.36986|36|27|20|16|23|45|33|61|52|53|72|91|131|134|135|141|117|147|116|107|56|14|31|22|||||||||||||||||||||||||
2024-05-09 11:05:58|OP.D.SPX5.4500P.IP|1489|2024-05-09 03:20:30|2024-05-09 11:05:40|22.78|0|9.55055|2024-05-08|9.18735|12|2.336861|14|-3.539095|12|2024-05-08|10.05215|9.52705|9.4845|9.49648|9.48372|9.46864|9.52797|9.62972|9.56086|9.62045|9.61311|9.40194|9.18735|9.25091|9.62275|9.67034|9.59522|9.54248|9.74773|9.78862|10.22683|10.60529|10.67526|10.67572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08261|0.07162|0.06273|0.06174|0.06465|0.07072|0.06697|0.08381|0.07745|0.08437|0.08523|0.09762|0.12784|0.15091|0.13913|0.11983|0.1341|0.13228|0.11136|0.12209|0.1016|0.06318|0.07777|0.06236|-0.07609|-0.06565|-0.06701|-0.06689|-0.06895|-0.07832|-0.06622|-0.08947|-0.08948|-0.13787|-0.08638|-0.10859|-0.13991|-0.1508|-0.15541|-0.11105|-0.11737|-0.1444|-0.11312|-0.11137|-0.08985|-0.07736|-0.06552|-0.05715|156|151|145|100|98|136|227|230|243|187|216|272|317|311|346|347|316|338|306|318|160|64|124|100|||||||||||||||||||||||||
2024-05-09 11:05:59|OP.D.SPX2.4500P.IP|1503|2024-05-09 03:20:30|2024-05-09 11:05:50|47.14|0|5.13334|2024-05-08|4.91163|5|1.817798|13|-3.261978|12|2024-05-08|4.97175|4.93484|4.91895|4.92279|4.91748|4.91163|4.93189|4.96745|4.94242|5.07469|5.10257|5.02326|4.96022|4.98402|5.04146|5.03529|5.06985|5.05247|5.12693|5.14112|5.10421|5.10011|5.12266|5.12137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1006|0.05264|0.04193|0.03959|0.04439|0.04094|0.04478|0.05652|0.05402|0.05903|0.0582|0.06664|0.08949|0.1183|0.08156|0.08215|0.08917|0.09113|0.07693|0.0833|0.06232|0.04516|0.04875|0.04271|-0.04932|-0.04176|-0.04732|-0.04426|-0.04711|-0.0543|-0.04756|-0.0614|-0.05888|-0.11716|-0.06155|-0.07642|-0.10261|-0.09699|-0.09984|-0.07746|-0.09627|-0.09729|-0.07968|-0.07723|-0.06089|-0.03985|-0.05281|-0.03555|162|152|144|103|95|138|224|229|242|183|219|274|315|312|343|347|317|337|306|318|158|75|123|98|||||||||||||||||||||||||
2024-05-09 11:05:59|OP.D.SPX3.4500P.IP|920|2024-05-09 03:21:40|2024-05-09 11:05:30|2.61|0|57.52833|2024-05-08|51.93593|17|14.117647|17|-3.529412|14|2024-05-08|58.59882|56.62625|56.09674|56.53358|56.40073|56.36571|57.26748|58.83945|57.98204|58.34325|58.27174|55.29753|52.58233|53.65698|59.75635|60.51114|58.9927|51.93593|55.48468|56.43219|57.99132|62.17597|63.32303|63.47497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42327|0.37832|0.37454|0.37951|0.37595|0.37526|0.38299|0.43029|0.38849|0.42206|0.38765|0.39732|0.44771|0.5603|0.42481|0.51074|0.47314|0.70265|0.38694|0.43273|0.37443|0.39216|0.43768|0.39841|-0.37836|-0.37665|-0.37316|-0.37594|-0.37516|-0.37455|-0.38062|-0.40467|-0.38716|-0.38832|-0.38788|-0.42485|-0.37341|-0.42423|-0.52103|-0.43781|-0.44223|-0.43022|-0.40197|-0.41014|-0.40867|-0.3876|-0.43353|-0.39588|86|82|69|56|51|72|127|142|134|121|134|189|237|250|280|264|239|277|225|239|95|17|54|41|||||||||||||||||||||||||
2024-05-09 11:06:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:06:01|OP.D.SPX4.4250P.IP|954|2024-05-09 03:20:30|2024-05-09 11:05:50|5.03|0|15.98488|2024-05-08|16.15642|12|4.237288|12|-7.436399|12|2024-05-08|22.91875|16.70752|16.60753|16.67277|16.66292|16.62841|16.79733|17.05782|16.91977|17.00883|16.98616|16.49881|16.15642|16.46018|17.50058|17.55507|17.37463|17.2495|17.43581|17.47089|25.00262|32.75607|33.11857|33.15949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22228|0.20894|0.20773|0.20921|0.20877|0.20821|0.21042|0.21381|0.23053|0.23048|0.23892|0.22548|0.37419|0.26185|0.2451|0.24865|0.26762|0.24211|0.3548|0.25952|0.22201|0.23438|0.26158|0.23795|-0.21654|-0.20859|-0.20722|-0.20785|-0.2079|-0.20744|-0.20944|-0.22679|-0.22845|-0.40255|-0.22106|-0.228|-0.35782|-0.27143|-0.29797|-0.24275|-0.23736|-0.25795|-0.23905|-0.23328|-0.21892|-0.23383|-0.236|-0.23529|82|100|81|59|63|81|124|143|149|105|148|187|231|238|280|275|251|274|221|238|95|37|75|39|||||||||||||||||||||||||
2024-05-09 11:06:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:06:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:06:02|IR.D.02YEAR100.FWM2.IP|598|2024-05-09 03:20:40|2024-05-09 11:05:50|10166.4|74.2|0.00556|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-08|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|60|87|80|51|39|37|81|127|58|73|45|100|248|237|284|405|286|194|333|137|166||41|94|0.00354||0.00334|0.00197|0.00229|0.00197|0.00393|0.00354|0.00365|0.00284|0.00262|0.00393|0.00313|0.00305|0.00364|0.00393|0.00262|0.00315|0.00197|0.00334|0.00246|||0.00344|-0.00197|-0.00295|-0.00197||-0.00295|-0.00253|-0.00284|-0.00361|-0.00372|-0.00229|-0.00344|-0.00354|-0.00375|-0.00365|-0.00328|-0.00393|-0.00393|-0.00295|-0.00295|-0.00393|-0.00393||-0.00197|-0.00236|23|9|24|8|21|35|49|60|38|33|33|30|50|59|60|22|31|43|12|27|43|7|26|||||||||||||||||||||||||
2024-05-09 11:06:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-08|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|60|87|80|51|39|37|81|127|58|73|45|100|248|237|284|405|286|194|333|137|166||41|94|0.00354||0.00334|0.00197|0.00229|0.00197|0.00393|0.00354|0.00365|0.00284|0.00262|0.00393|0.00313|0.00305|0.00364|0.00393|0.00262|0.00315|0.00197|0.00334|0.00246|||0.00344|-0.00197|-0.00295|-0.00197||-0.00295|-0.00253|-0.00284|-0.00361|-0.00372|-0.00229|-0.00344|-0.00354|-0.00375|-0.00365|-0.00328|-0.00393|-0.00393|-0.00295|-0.00295|-0.00393|-0.00393||-0.00197|-0.00236|23|9|24|8|21|35|49|60|38|33|33|30|50|59|60|22|31|43|12|27|43|7|26|||||||||||||||||||||||||
2024-05-09 11:06:03|UB.D.HOODUS.CASH.IP|374|2024-05-09 08:01:00|2024-05-09 11:05:50|1865|371.8|17.24391|2024-05-08|4.62014|14|5.700055|20|-2.565502|20|2024-05-08|||||||||77.0772|63.88866|80.03331|54.4327|52.69606|4.8189|4.62014|4.95995|4.63919|5.93357|9.46117|6.13976|10.52521|22.3161|39.23563|52.36593|||||||||734|205|180|691|1807|3690|3595|3421|3700|6838|7105|19873|10813|4668|1144|825|||||||||0.08042|||0.06524|0.11343|0.11379|0.07665|0.06473|0.05618|0.08281|0.06296|0.05933|0.35139|0.13611|0.09124|0.06178|||||||||-0.41481|-0.36885||-0.16736|-0.39833|-0.13532|-0.07787|-0.05849|-0.06274|-0.06387|-0.056|-0.08422|-0.32601|-0.21825|-0.10278|-0.07371|39|11|5|35|42|191|219|163|109|136|85|115|263|149|115|65|||||||||||||||||||||||||
2024-05-09 11:06:05|CS.D.EOSUSD.CFD.IP|2733|2024-05-09 03:20:50|2024-05-09 11:06:00|78.88|13.4|0.62534|2024-05-08|0.62179|18|0.305421|0|-0.365977|20|2024-05-08|0.63284|0.63257|0.6323|0.63137|0.63174|0.63316|0.6356|0.63738|0.63719|0.63695|0.63614|0.63957|0.64028|0.63486|0.62645|0.62323|0.6219|0.62258|0.62179|0.62343|0.62897|0.62973|0.62813|0.62938|8|5|4|7|11|11|11|13|11|6|5|5|10|17|15|16|10|9|6|12|17|5|10|15|0.04549|0.03176|0.02409|0.02377|0.02895|0.02792|0.0361|0.03872|0.04047|0.03291|0.0244|0.02668|0.03231|0.04499|0.04115|0.04423|0.03311|0.02923|0.0243|0.03185|0.05279|0.02744|0.03077|0.03704|-0.03819|-0.03175|-0.02426|-0.02399|-0.02865|-0.02544|-0.03745|-0.03913|-0.03915|-0.03596|-0.02932|-0.02902|-0.0367|-0.03859|-0.03275|-0.04381|-0.03435|-0.02553|-0.02172|-0.03454|-0.06045|-0.02616|-0.03272|-0.04209|325|290|272|260|342|351|350|359|348|273|279|276|353|360|360|358|352|337|314|352|359|276|345|358|||||||||||||||||||||||||
2024-05-09 11:06:06|CS.D.ADAUSD.CFE.IP|2389|2024-05-09 03:20:50|2024-05-09 11:06:00|44.7|6.7|0.65879|2024-05-08|0.64889|19|0.69757|14|-0.393357|20|2024-05-08|0.68208|0.68046|0.67821|0.67784|0.6795|0.68095|0.68268|0.68437|0.68276|0.68249|0.68009|0.68318|0.68561|0.68322|0.67151|0.65512|0.6489|0.65287|0.65018|0.64889|0.65535|0.65927|0.66243|0.66464|7|4|6|4|4|5|5|7|7|3|4|4|7|8|16|13|8|6|6|7|9|4|6|8|0.05059|0.03248|0.02773|0.02561|0.03173|0.0275|0.04229|0.03742|0.04361|0.02976|0.0257|0.03219|0.03628|0.04741|0.079|0.07847|0.05494|0.05032|0.03487|0.04461|0.05143|0.04018|0.03451|0.03782|-0.04464|-0.03585|-0.0297|-0.02905|-0.03718|-0.02982|-0.03466|-0.03576|-0.04115|-0.02515|-0.02871|-0.03137|-0.03666|-0.03862|-0.06768|-0.07673|-0.05039|-0.04418|-0.03368|-0.05026|-0.06213|-0.04251|-0.03464|-0.03769|315|270|280|201|214|273|283|327|296|210|180|207|311|342|359|358|322|290|289|338|346|274|302|336|||||||||||||||||||||||||
2024-05-09 11:06:07|CS.D.XLMUSD.CFD.IP|594|2024-05-09 03:22:00|2024-05-09 11:05:20|10.58|2.5|0.93883|2024-05-08|0.92058|18|0.277264|14|-0.27881|20|2024-05-08|0.92953|0.92895|0.92919|0.92827|0.92978|0.93116|0.9321|0.93344|0.93392|0.93398|0.93205|0.93436|0.93563|0.93236|0.92219|0.92191|0.92188|0.92278|0.92058|0.92432|0.93247|0.93573|0.93555|0.93611|5|3|2|2|2|2|3|2|2|2|2|2|2|3|3|2|3|2|2|3|3|3|2|3|0.10145|0.09292|0.09301|0.09288|0.09305|0.0932|0.09327|0.0934|0.09353|0.0934|0.09333|0.09356|0.09366|0.09326|0.10284|0.09229|0.09226|0.09226|0.09204|0.09254|0.09586|0.09351|0.0936|0.0937|-0.09632|-0.09283|-0.09286|-0.09276|-0.09294|-0.09299|-0.09315|-0.09318|-0.09833|-0.09334|-0.09308|-0.09335|-0.10794|-0.09311|-0.09677|-0.09226|-0.09216|-0.09223|-0.092|-0.09401|-0.11077|-0.09356|-0.09353|-0.09353|207|181|92|80|85|98|126|88|103|64|51|67|96|168|163|171|129|91|84|179|218|58|102|105|||||||||||||||||||||||||
2024-05-09 11:06:07|IR.D.FGBX.FWM2.IP|1735|2024-05-09 03:21:00|2024-05-09 11:06:00|13043|13.7|12.75494|2024-05-08|6.80888|7|0.06086|13|-0.075959|12|2024-05-08|48.16963|61.55476|63.39522|66.68029|67.1565|54.56153|23.76307|6.80888|10.74222|9.3111|17.12511|16.87434|9.85769|7.81614|9.28867|14.60044|36.103|28.26771|43.43906|40.01948|||||1|0|1|1|0|2|10|24|23|27|20|17|19|24|25|20|8|6|3|3|||||0.01702|0.01513|0.01515|0.01516|0.01516|0.01515|0.01582|0.01672|0.01538|0.01694|0.01587|0.01586|0.01552|0.0174|0.01615|0.01596|0.01605|0.01615|0.01521|0.01522|||||-0.01589|-0.01513|-0.01515|-0.01582|-0.01516|-0.01515|-0.01553|-0.01636|-0.0158|-0.01672|-0.01558|-0.01519|-0.01716|-0.01706|-0.01555|-0.01596|-0.0152|-0.01519|-0.0152|-0.01522|||||81|52|71|69|70|66|198|236|224|237|193|184|234|244|216|199|97|131|76|100|||||||||||||||||||||||||
2024-05-09 11:06:08|IR.D.FGBS.FWM2.IP|1445|2024-05-09 03:22:10|2024-05-09 11:05:50||71.5|0.48573|2024-05-08|0.01424|0|0.00475|12|-0.00475|13|2024-05-08|0.01424|0.01424|0.01424|0.01425|64.29114|16.67893|7.90811|3.04412|10.82352|5.14196|19.61995|22.23383|8.83666|6.86291|5.8959|0.01449|14.29793|12.51286|10.01282|7.15677|||||56|107|191|237|9|18|160|260|230|190|118|199|315|183|286|300|462|109|39|215|||||0.00475|0.00475|0.00475|||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||0.00475||||||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475|-0.00475|||||5|5|6|3|14|12|38|33|37|39|51|27|34|73|34|20|7|24|10|14|||||||||||||||||||||||||
2024-05-09 11:06:09|IX.D.HSTECH.IFU.IP|2203|2024-05-09 03:20:50|2024-05-09 11:06:00|3969.8|17.2|3.38093|2024-05-08|0.10156|2|0.723541|1|-0.177265|1|2024-05-08|0.23051|0.11637|0.10156|0.10213|0.23136|0.10302|0.10343|0.10343|0.16432|32.28402|56.88274|30.03861|28.17209|12.60455|0.15536|0.15558|0.15567|0.1555|0.15587|0.23294|0.23302|0.23303|0.23297|0.23298|0|46|29|37|0|28|36|24|18|3|4|6|6|13|5|4|2|2|2|0|0|0|0|0|0.0035|0.04565|0.03415|0.02799|0.00681|0.02729|0.02215|0.0184|0.01022|0.01798|0.02599|0.02608|0.02612|0.04009|0.01727|0.01459|0.01448|0.01659|0.0148|0.00572|0.00384|0.00324|0.00314|0.00305|-0.00332|-0.04101|-0.03368|-0.02621|-0.00367|-0.02539|-0.02102|-0.01829|-0.01168|-0.02321|-0.02887|-0.02707|-0.0261|-0.03578|-0.01782|-0.01587|-0.0139|-0.01703|-0.01521|-0.00659|-0.00375|-0.00316|-0.00303|-0.00302|168|302|356|343|100|345|321|260|271|196|125|107|107|201|291|201|160|133|153|210|155|53|124|100|||||||||||||||||||||||||
2024-05-09 11:06:10|IX.D.TOPIX.IFU.IP|1605|2024-05-09 03:21:30|2024-05-09 11:05:40|2710.1|11|0.03469|2024-05-08|0.02934|0|0.080445|0|-0.092088|4|2024-05-08|0.02934|0.0294|0.02949|0.0295|0.02949|0.02949|0.06227|0.06454|0.04423|0.0442|0.04421|0.04424|0.04428|0.04424|0.04415|0.04413|0.04413|0.04412|0.04408|0.04404|0.05356|0.07346|0.07343|0.06173|35|20|17|17|19|30|20|4|10|6|6|3|5|5|7|6|2|4|3|5|2|0|0|6|0.0189|0.01457|0.01167|0.01523|0.01539|0.01637|0.00859|0.00765|0.01285|0.01143|0.01142|0.01254|0.01292|0.01345|0.01142|0.0126|0.01266|0.01188|0.01221|0.01193|0.00771|0.00429|0.01395|0.00923|-0.01825|-0.01151|-0.01117|-0.01133|-0.01367|-0.01459|-0.00869|-0.00648|-0.01134|-0.00944|-0.00997|-0.00948|-0.0105|-0.01081|-0.01018|-0.00907|-0.01007|-0.01049|-0.01028|-0.01088|-0.00857|-0.00367|-0.00761|-0.00909|311|266|205|204|281|315|195|185|96|132|101|149|186|170|140|157|150|126|133|112|68|43|64|168|||||||||||||||||||||||||
2024-05-09 11:06:12|CS.D.UNIUSD.CFE.IP|2439|2024-05-09 03:20:50|2024-05-09 11:06:10|716|5.3|0.94728|2024-05-08|0.92766|14|0.293636|0|-0.337419|20|2024-05-08|0.93684|0.93932|0.93699|0.93471|0.9385|0.94142|0.94678|0.94975|0.9512|0.95237|0.94588|0.94522|0.94085|0.93359|0.92766|0.93152|0.93528|0.93316|0.93213|0.93742|0.94986|0.95183|0.94851|0.94504|7|5|3|3|4|4|7|6|6|5|5|5|5|8|9|8|6|5|4|5|11|13|5|5|0.04131|0.02405|0.01976|0.01873|0.02319|0.02243|0.0403|0.03125|0.033|0.02761|0.03602|0.03462|0.0281|0.04395|0.03454|0.03472|0.03019|0.02163|0.01951|0.02636|0.04403|0.02312|0.02129|0.01882|-0.0414|-0.03062|-0.02194|-0.02181|-0.02751|-0.02281|-0.03735|-0.03285|-0.03226|-0.03135|-0.03166|-0.03108|-0.03214|-0.04208|-0.0361|-0.04164|-0.03137|-0.02449|-0.02001|-0.03291|-0.05733|-0.02484|-0.02576|-0.0258|292|332|268|253|276|276|292|333|319|173|255|213|309|352|354|356|344|304|283|349|358|320|320|328|||||||||||||||||||||||||
2024-05-09 11:06:14|CS.D.LNKUSD.CFE.IP|2784|2024-05-09 03:21:00|2024-05-09 11:06:10|1402.14|20.4|0.52834|2024-05-08|0.5277|2|0.322202|0|-0.423231|19|2024-05-08|0.53092|0.52971|0.5277|0.52793|0.52998|0.53164|0.53351|0.5351|0.53614|0.53605|0.53456|0.5371|0.53872|0.53543|0.52976|0.5307|0.53146|0.53026|0.52891|0.53067|0.53636|0.53659|0.536|0.53436|22|19|15|16|18|17|21|21|21|16|17|17|21|30|28|29|23|16|15|22|29|14|20|21|0.03896|0.02415|0.01339|0.01481|0.02186|0.01897|0.03169|0.02487|0.03046|0.02332|0.01916|0.02308|0.02979|0.03713|0.03282|0.03314|0.02249|0.02423|0.01435|0.03069|0.04132|0.02167|0.02787|0.02256|-0.03492|-0.02602|-0.0155|-0.01829|-0.02255|-0.01931|-0.02751|-0.02688|-0.02967|-0.02511|-0.02139|-0.02281|-0.03269|-0.03255|-0.03437|-0.03944|-0.02627|-0.02303|-0.01556|-0.03711|-0.05319|-0.02461|-0.02815|-0.0225|359|358|355|359|357|360|360|360|358|347|357|359|358|360|360|360|360|358|354|360|359|346|359|360|||||||||||||||||||||||||
2024-05-09 11:06:15|CS.D.DOTUSD.CFE.IP|2772|2024-05-09 03:21:00|2024-05-09 11:06:10|679.2|18.4|0.50446|2024-05-08|0.49272|16|0.31849|0|-0.316087|20|2024-05-08|0.50147|0.50069|0.49756|0.49536|0.49704|0.49822|0.49798|0.49937|0.49669|0.49861|0.49918|0.50331|0.50494|0.50263|0.49407|0.49297|0.49272|0.4935|0.4937|0.49684|0.50187|0.50256|0.50216|0.50131|16|19|17|14|12|15|12|16|14|8|10|8|14|24|24|23|20|13|10|16|19|15|19|21|0.03878|0.02562|0.02311|0.01843|0.02123|0.02288|0.02828|0.02601|0.03572|0.02049|0.02055|0.02453|0.02802|0.04144|0.03696|0.04193|0.03073|0.0232|0.01904|0.02655|0.04312|0.02019|0.02614|0.0242|-0.03382|-0.02702|-0.02508|-0.02127|-0.02329|-0.02232|-0.0269|-0.02673|-0.03076|-0.02246|-0.0185|-0.025|-0.02927|-0.037|-0.04054|-0.04372|-0.03407|-0.02504|-0.01742|-0.0342|-0.04909|-0.02068|-0.02767|-0.02797|356|359|359|348|349|357|350|355|350|320|269|296|347|359|360|360|360|351|340|359|359|354|360|359|||||||||||||||||||||||||
2024-05-09 11:06:16|CS.D.DOGUSD.CFE.IP|1772|2024-05-09 03:21:00|2024-05-09 11:06:10|14.39|4.9|0.68502|2024-05-08|0.66271|3|0.477164|13|-0.347222|20|2024-05-08|0.66667|0.66459|0.66377|0.66271|0.66556|0.66822|0.67262|0.67654|0.6773|0.67936|0.67553|0.67997|0.68314|0.67731|0.66956|0.6763|0.6772|0.67387|0.67132|0.68172|0.69247|0.6985|0.70263|0.70246|4|4|5|3|3|4|4|4|5|2|3|3|4|5|4|4|4|4|2|4|5|3|6|6|0.08012|0.069|0.06802|0.06845|0.06843|0.07275|0.07386|0.07352|0.07594|0.0806|0.07917|0.07352|0.07419|0.09683|0.07583|0.08558|0.07836|0.06934|0.07752|0.06824|0.08667|0.08189|0.08228|0.07567|-0.07293|-0.07237|-0.06635|-0.06815|-0.06888|-0.06968|-0.08193|-0.0716|-0.07931|-0.07157|-0.06939|-0.07028|-0.07103|-0.08684|-0.07206|-0.08159|-0.07521|-0.07006|-0.08399|-0.07453|-0.09658|-0.08112|-0.07514|-0.07364|287|219|199|176|183|193|219|259|267|164|171|163|244|322|278|302|240|204|151|241|282|200|257|264|||||||||||||||||||||||||
2024-05-09 11:06:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:06:17|OP.D.SPX3.4750C.IP|1497|2024-05-09 03:21:00|2024-05-09 11:06:00|459.6|0|0.4781|2024-05-08|0.46513|7|0.415556|13|-0.452974|19|2024-05-08|0.48257|0.46686|0.46822|0.46807|0.46864|0.4692|0.46776|0.46513|0.46719|0.46759|0.46848|0.47467|0.48441|0.48343|0.47269|0.47086|0.47311|0.47445|0.46909|0.46822|0.49599|0.51474|0.513|0.51328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04191|0.03731|0.03849|0.03973|0.03739|0.04438|0.03569|0.05152|0.05125|0.04457|0.05012|0.06378|0.05896|0.08164|0.07692|0.06338|0.06505|0.08044|0.06364|0.06165|0.05647|0.02388|0.04265|0.0311|-0.04304|-0.04138|-0.03451|-0.03554|-0.03576|-0.03512|-0.03686|-0.04517|-0.04397|-0.04491|-0.04838|-0.05591|-0.07854|-0.08187|-0.06929|-0.06753|-0.07349|-0.07314|-0.06199|-0.06841|-0.05133|-0.02749|-0.04354|-0.03206|164|151|144|101|99|139|226|229|242|188|219|272|318|310|344|346|316|339|308|317|157|91|127|98|||||||||||||||||||||||||
2024-05-09 11:06:18|OP.D.SPX3.5000C.IP|1508|2024-05-09 03:21:00|2024-05-09 11:06:00|227.54|0|0.96545|2024-05-08|0.91431|7|0.71558|13|-0.784331|19|2024-05-08|0.94928|0.91969|0.92436|0.92386|0.9259|0.92788|0.923|0.91431|0.92127|0.92325|0.92651|0.9476|0.98091|0.97732|0.94161|0.93555|0.94307|0.94887|0.93171|0.92894|0.98917|1.02836|1.0227|1.02359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07167|0.06381|0.06717|0.06474|0.0642|0.07584|0.06206|0.08699|0.08807|0.07785|0.08564|0.11301|0.10302|0.14194|0.1325|0.11026|0.11185|0.13482|0.10873|0.10555|0.09023|0.04193|0.07079|0.0552|-0.07396|-0.06849|-0.05878|-0.06052|-0.06014|-0.06325|-0.06255|-0.07428|-0.0728|-0.08532|-0.08273|-0.09359|-0.13791|-0.14118|-0.11833|-0.11525|-0.12319|-0.12579|-0.10265|-0.11686|-0.087|-0.04636|-0.07647|-0.05086|164|153|144|102|99|141|224|230|242|187|217|273|318|311|344|347|316|338|306|318|157|95|126|101|||||||||||||||||||||||||
2024-05-09 11:06:19|OP.D.SPX3.4750P.IP|1451|2024-05-09 03:21:00|2024-05-09 11:06:00|7.57|0|19.89252|2024-05-08|17.5844|12|4.780362|17|-8.191126|12|2024-05-08|19.71894|19.13899|18.9687|19.04299|18.99932|18.95633|19.22769|19.70378|19.41696|19.49906|19.43202|18.51653|17.5844|17.84186|19.61902|19.87193|19.4298|18.43705|19.6903|19.98146|20.37287|21.54809|21.91644|21.9245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18807|0.1815|0.1519|0.13897|0.14967|0.17148|0.17337|0.20639|0.18907|0.21654|0.20507|0.23823|0.30136|0.36983|0.29139|0.27537|0.29893|0.31651|0.23627|0.25826|0.22835|0.16887|0.19724|0.15106|-0.16731|-0.17645|-0.15537|-0.15842|-0.1828|-0.17824|-0.17133|-0.21529|-0.20088|-0.18457|-0.20504|-0.24851|-0.31274|-0.31778|-0.32437|-0.26517|-0.26038|-0.31217|-0.23075|-0.2386|-0.24636|-0.16824|-0.21516|-0.15402|163|148|142|94|95|132|211|225|231|187|215|267|315|308|344|346|316|339|308|317|155|47|121|90|||||||||||||||||||||||||
2024-05-09 11:06:20|OP.D.SPX3.5000P.IP|1508|2024-05-09 03:21:00|2024-05-09 11:06:00|25.16|0|8.836|2024-05-08|7.77646|12|2.117385|13|-3.743877|12|2024-05-08|8.98127|8.64091|8.56|8.58342|8.55639|8.52921|8.64051|8.83358|8.70258|8.75433|8.72177|8.32426|7.77646|7.83045|8.62277|8.7582|8.57926|8.48174|9.01606|9.12538|9.4237|9.94293|10.0931|10.08879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15694|0.154|0.13464|0.12574|0.13606|0.1406|0.13412|0.16545|0.16402|0.18052|0.18447|0.19536|0.27695|0.31469|0.25618|0.25888|0.2724|0.26775|0.23149|0.25831|0.19163|0.12904|0.16197|0.14139|-0.15007|-0.13616|-0.15117|-0.1329|-0.13992|-0.15997|-0.13453|-0.1811|-0.18847|-0.22788|-0.17795|-0.23563|-0.24405|-0.30443|-0.2936|-0.23402|-0.23028|-0.28127|-0.23446|-0.23034|-0.19479|-0.10714|-0.16862|-0.12331|164|153|144|102|99|141|224|230|242|187|217|273|318|311|344|347|316|338|306|318|157|87|126|101|||||||||||||||||||||||||
2024-05-09 11:06:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:06:21|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:06:22|OP.D.SPX5.4750P.IP|1495|2024-05-09 03:21:00|2024-05-09 11:06:20|37.64|0|5.79325|2024-05-08|5.53422|12|2.100505|14|-3.127327|12|2024-05-08|6.08721|5.77301|5.74529|5.75218|5.74268|5.73279|5.7686|5.83147|5.78754|5.81829|5.81106|5.67753|5.53422|5.57062|5.80199|5.83284|5.78471|5.75086|5.87766|5.90226|6.15869|6.38012|6.42177|6.41983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08103|0.07873|0.0665|0.06919|0.06524|0.07006|0.07097|0.08748|0.07948|0.08316|0.09208|0.10078|0.13449|0.15036|0.13859|0.12438|0.13652|0.13271|0.11402|0.13047|0.10065|0.05849|0.07732|0.06161|-0.07889|-0.06939|-0.06897|-0.0697|-0.06655|-0.07809|-0.06691|-0.09488|-0.09287|-0.13277|-0.09012|-0.11395|-0.13462|-0.15811|-0.15612|-0.11401|-0.12047|-0.14606|-0.11688|-0.11675|-0.10083|-0.04879|-0.07885|-0.0568|161|150|145|101|97|138|225|229|241|187|217|273|317|311|346|347|317|339|307|318|159|81|124|103|||||||||||||||||||||||||
2024-05-09 11:06:23|OP.D.SPX5.5000P.IP|1497|2024-05-09 03:21:00|2024-05-09 11:06:20|75.43|0|2.90688|2024-05-08|2.79047|12|1.346672|12|-1.601513|12|2024-05-08|3.05385|2.92662|2.91281|2.91583|2.91078|2.90564|2.9224|2.95215|2.93078|2.94703|2.9437|2.87918|2.79047|2.80067|2.92109|2.94647|2.92279|2.90625|2.96651|2.97778|3.10449|3.21591|3.2351|3.23382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07605|0.0729|0.06262|0.05971|0.06174|0.06523|0.06525|0.08115|0.07521|0.08328|0.08578|0.09809|0.14358|0.13853|0.12597|0.11779|0.1289|0.1257|0.10972|0.11948|0.09463|0.04559|0.07552|0.06499|-0.07191|-0.06206|-0.06762|-0.06889|-0.06745|-0.07728|-0.0629|-0.09004|-0.08931|-0.11331|-0.08644|-0.10762|-0.11407|-0.14714|-0.14242|-0.11187|-0.11405|-0.13718|-0.11025|-0.1109|-0.09655|-0.04505|-0.07107|-0.05385|161|150|145|102|97|138|225|230|246|187|216|273|317|312|345|345|316|339|308|317|159|90|122|101|||||||||||||||||||||||||
2024-05-09 11:06:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:06:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:06:28|OP.D.SPX2.4750P.IP|1497|2024-05-09 03:21:40|2024-05-09 11:06:20|75.32|0|3.2225|2024-05-08|3.11704|12|1.044559|13|-1.910664|12|2024-05-08|3.17595|3.15767|3.14746|3.14964|3.14612|3.14204|3.15475|3.17713|3.16103|3.21946|3.23023|3.18053|3.11704|3.1246|3.18325|3.19325|3.20141|3.18984|3.236|3.24458|3.22144|3.21853|3.23257|3.23145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0843|0.05154|0.04054|0.04504|0.0426|0.04338|0.04442|0.05547|0.05433|0.0595|0.05767|0.0658|0.08839|0.10781|0.08148|0.08133|0.08911|0.08738|0.07547|0.08429|0.06183|0.0419|0.0516|0.03674|-0.04827|-0.0456|-0.04587|-0.04351|-0.04586|-0.05408|-0.04343|-0.06045|-0.06099|-0.11779|-0.05642|-0.0745|-0.08921|-0.09477|-0.09787|-0.07833|-0.08937|-0.09455|-0.07819|-0.07422|-0.06714|-0.03301|-0.05252|-0.03557|160|151|143|100|95|139|224|229|244|184|218|274|315|312|343|347|317|337|305|318|155|81|125|100|||||||||||||||||||||||||
2024-05-09 11:06:29|OP.D.SPX2.5000P.IP|1499|2024-05-09 03:21:40|2024-05-09 11:06:20|122.8|0|1.97163|2024-05-08|1.92058|12|0.821873|13|-1.496696|12|2024-05-08|1.97364|1.96624|1.96003|1.96116|1.95895|1.95643|1.96393|1.97726|1.96746|1.98702|1.98875|1.95921|1.92058|1.92491|1.96243|1.9688|1.96527|1.95795|1.98507|1.99001|1.97623|1.97455|1.98252|1.98182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06907|0.04745|0.04084|0.04089|0.04285|0.04331|0.04391|0.05495|0.04952|0.05534|0.05557|0.06323|0.08397|0.09974|0.07819|0.07767|0.08511|0.0856|0.07349|0.08015|0.05838|0.03208|0.04927|0.03831|-0.04875|-0.04314|-0.04306|-0.043|-0.04406|-0.05225|-0.04202|-0.06018|-0.05589|-0.08883|-0.05597|-0.07241|-0.08048|-0.09169|-0.09288|-0.07433|-0.08082|-0.09337|-0.0744|-0.07366|-0.06644|-0.02822|-0.05016|-0.03302|162|150|145|102|95|138|225|229|240|184|218|273|316|313|343|346|317|336|306|317|156|91|124|101|||||||||||||||||||||||||
2024-05-09 11:06:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 11:06:31|IR.D.FBTP.FWM2.IP|20|2024-05-09 11:02:50|2024-05-09 11:06:30||26|15.03102|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-08|||||||13.4351|9.62235|6.97093|7.93451|11.67816|13.18041|6.52187|6.16273|6.32033|6.10049|30.36687||||||||||||||16|30|33|59|55|30|44|53|53|37|15||||||||||||||0.00887|0.00987|0.00866|0.0092|0.00872|0.00892|0.00866|0.00964|0.00909|0.00847|0.00847||||||||||||||-0.00961|-0.00901|-0.00889|-0.00944|-0.00884|-0.00877|-0.00916|-0.00918|-0.00847|-0.00847|-0.00847||||||||209|240|202|228|189|175|216|245|207|165|89|||||||||||||||||||||||||
2024-05-09 11:06:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-08|0.03945|7|0.087028|13|-0.082729|7|2024-05-08||||||||0.03945|0.03952|0.03946|0.03948|0.0395|0.03958|0.03957|0.03949|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00986|0.00925|0.00899|0.00778|0.00666|0.00579|0.00747|0.00846|||||||||||||||||-0.00974|-0.00959|-0.00799|-0.0085|-0.00525|-0.00633|-0.00764|-0.00772||||||||||320|259|178|215|205|245|256|88|||||||||||||||||||||||||
2024-05-09 11:06:33|IX.D.SUNNAS.IFE.IP|2738|2024-05-09 03:21:20|2024-05-09 11:06:30|18032.3|0|0.0998|2024-05-08|0.09947|1|0.04285|13|-0.067021|17|2024-05-08|0.09948|0.09947|0.0995|0.09953|0.09956|0.09958|0.09954|0.09948|0.09951|0.09955|0.09958|0.09973|0.10003|0.10002|0.09954|0.09958|0.09965|0.09973|0.09961|0.09962|0.09973|0.09974|0.09969|0.09971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00234|0.00203|0.00214|0.00178|0.00167|0.00208|0.00276|0.00367|0.00344|0.00301|0.004|0.00486|0.0057|0.00914|0.00932|0.00689|0.00667|0.00715|0.00512|0.00612|0.00322|0.00217|0.0024|0.00183|-0.00241|-0.00223|-0.00194|-0.00183|-0.00163|-0.0019|-0.00251|-0.00338|-0.00333|-0.00291|-0.00374|-0.00501|-0.00712|-0.0074|-0.00801|-0.0087|-0.00731|-0.00732|-0.00525|-0.00574|-0.00392|-0.00196|-0.0018|-0.00173|353|358|356|357|338|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|143|341|322|||||||||||||||||||||||||
2024-05-09 11:06:35|IX.D.SUNDOW.IFE.IP|2425|2024-05-09 03:21:30|2024-05-09 11:06:30|38966|0|0.05642|2024-05-08|0.05635|19|0.057947|13|-0.039743|19|2024-05-08|0.05659|0.0566|0.05661|0.0566|0.05661|0.05661|0.05659|0.05657|0.05659|0.05657|0.05657|0.05661|0.05667|0.05664|0.05655|0.05648|0.05648|0.05647|0.05638|0.05635|0.05638|0.05636|0.05635|0.05635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00175|0.00192|0.00169|0.00165|0.00181|0.00231|0.00308|0.00291|0.00244|0.00286|0.00356|0.00383|0.00667|0.00566|0.00477|0.0045|0.00544|0.00509|0.00482|0.003|0.00299|0.00201|0.00164|-0.00236|-0.00175|-0.0018|-0.00159|-0.00152|-0.00179|-0.00224|-0.00292|-0.00293|-0.00229|-0.00306|-0.00356|-0.00483|-0.00568|-0.00552|-0.00536|-0.00522|-0.00522|-0.0043|-0.00501|-0.00348|-0.00257|-0.00227|-0.00194|275|291|255|239|200|270|319|353|341|343|329|356|359|360|360|360|360|360|360|360|298|117|265|206|||||||||||||||||||||||||
2024-05-09 11:06:36|IX.D.SUNFUN.IFE.IP|1875|2024-05-09 03:21:30|2024-05-09 11:06:30|8389|0|0.10773|2024-05-08|0.10771|14|0.132099|7|-0.056327|7|2024-05-08|0.10789|0.10805|0.10808|0.10804|0.10804|0.10806|0.10803|0.10787|0.10793|0.10785|0.10776|0.108|0.10804|0.10794|0.10771|0.1079|0.108|0.108|0.10795|0.10795|0.10797|0.10798|0.10785|0.10781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00566|0.00462|0.00452|0.00605|0.00496|0.00524|0.00914|0.0063|0.00555|0.00533|0.0056|0.00553|0.00653|0.00584|0.00523|0.00418|0.00438|0.00388|0.00388|0.0027|0.0018|0.00368|0.00227|-0.00659|-0.00465|-0.00516|-0.00579|-0.00579|-0.00507|-0.00655|-0.00692|-0.00605|-0.00478|-0.00557|-0.00591|-0.00524|-0.006|-0.00598|-0.00498|-0.00386|-0.00409|-0.0038|-0.00356|-0.00294|-0.00233|-0.00261|-0.00275|187|195|152|154|148|189|262|348|342|333|302|314|331|334|341|286|206|213|184|215|170|84|157|119|||||||||||||||||||||||||
2024-05-09 11:06:37|IX.D.SUNDAX.IFMM.IP|2144|2024-05-09 03:21:40|2024-05-09 11:06:30|18576|0|0.07559|2024-05-08|0.07559|9|0.138274|7|-0.045989|7|2024-05-08|0.07591|0.07596|0.076|0.076|0.076|0.07601|0.07591|0.07574|0.07564|0.07559|0.07561|0.07572|0.0759|0.07586|0.07576|0.07577|0.07572|0.07571|0.07567|0.07568|0.0757|0.0757|0.07567|0.07566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.0041|0.0053|0.00479|0.00422|0.00452|0.00638|0.00977|0.00734|0.00604|0.00499|0.00561|0.00657|0.00668|0.00626|0.00539|0.00395|0.00406|0.00373|0.00386|0.00425|0.00199|0.00373|0.00296|-0.00544|-0.00515|-0.00456|-0.00462|-0.00428|-0.00478|-0.00557|-0.00888|-0.00706|-0.00645|-0.00561|-0.00606|-0.00667|-0.00643|-0.00596|-0.00613|-0.00408|-0.00442|-0.00404|-0.00422|-0.00472|-0.00264|-0.00413|-0.00308|218|151|146|127|145|228|321|357|355|351|345|346|349|350|359|340|328|330|307|316|170|103|141|114|||||||||||||||||||||||||
2024-05-09 11:59:52|IX.D.SPTRD.IFE.IP|340|2024-05-09 11:02:10|2024-05-09 11:59:50|5181.41|36.8|0.00934|2024-05-08|0.00771|15|0.028977|17|-0.053084|17|2024-05-08|0.01156|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01156|0.01157|0.01157|0.01157|0.01158|0.0116|0.00939|0.00772|0.00771|0.00772|0.00772|0.00771|0.00771|0.01169|0.02894|0.01157|0.01157|27|22|23|21|20|20|21|43|40|33|45|76|127|424|444|310|246|229|220|443|237|0|23|15|0.00379|0.00344|0.00388|0.00363|0.00351|0.00404|0.00363|0.00503|0.00436|0.00446|0.00457|0.00555|0.00594|0.00769|0.00751|0.00719|0.00634|0.00736|0.00649|0.00692|0.00453|0.00215|0.00338|0.00307|-0.00371|-0.00363|-0.00347|-0.00363|-0.0031|-0.00369|-0.00359|-0.00426|-0.00419|-0.00428|-0.00485|-0.00493|-0.00717|-0.00778|-0.00694|-0.00711|-0.00714|-0.00717|-0.00595|-0.00774|-0.0053|-0.00288|-0.00372|-0.00311|167|157|150|98|95|145|229|244|253|187|223|278|325|313|352|350|320|344|309|319|154|97|126|104|||||||||||||||||||||||||
2024-05-09 11:59:55|IX.D.RUSSELL.IFM.IP|332|2024-05-09 11:02:10|2024-05-09 11:59:50|2051.4|6.3|0.01371|2024-05-08|0.01454|0|0.083101|13|-0.102524|17|2024-05-08|0.01454|0.01454|0.01455|0.01455|0.01455|0.01455|0.01455|0.01455|0.01456|0.01457|0.01458|0.0146|0.01464|0.01465|0.01462|0.01461|0.01464|0.01464|0.01462|0.01461|0.01471|0.03896|0.01461|0.01461|2|1|2|2|1|1|3|5|5|5|6|8|23|71|44|24|24|23|21|45|27|0|6|2|0.00596|0.00523|0.00517|0.00573|0.00517|0.00548|0.00657|0.00803|0.00783|0.00597|0.00606|0.00781|0.00956|0.01501|0.0115|0.00907|0.00818|0.00966|0.00717|0.00815|0.00597|0.00649|0.00605|0.00576|-0.00669|-0.0051|-0.00546|-0.0052|-0.00566|-0.00485|-0.00635|-0.00811|-0.00804|-0.00672|-0.0074|-0.00805|-0.01155|-0.01579|-0.01267|-0.00971|-0.00889|-0.00988|-0.00713|-0.0083|-0.00675|-0.00487|-0.00904|-0.00593|164|171|154|133|93|147|201|266|254|243|243|292|342|345|360|359|358|356|352|351|259|39|128|123|||||||||||||||||||||||||
2024-05-09 11:59:56|IX.D.DOW.IFE.IP|346|2024-05-09 11:02:10|2024-05-09 11:59:50|38990.2|5.4|0.00918|2024-05-08|0.00615|18|0.061795|13|-0.052618|17|2024-05-08|0.01234|0.01235|0.01235|0.01235|0.01235|0.01235|0.00926|0.00925|0.00926|0.00926|0.00925|0.00926|0.00927|0.00772|0.00617|0.00616|0.00616|0.00616|0.00615|0.00615|0.01234|0.0251|0.01229|0.01229|2|1|2|1|1|1|3|4|5|3|5|5|9|44|31|24|18|21|22|38|11|0|3|2|0.00199|0.00175|0.00184|0.00167|0.00157|0.0018|0.0023|0.00304|0.00289|0.0025|0.00284|0.00344|0.00383|0.00659|0.00593|0.00496|0.00488|0.00593|0.00505|0.00535|0.00305|0.00283|0.00191|0.00167|-0.00232|-0.00174|-0.00182|-0.00157|-0.00154|-0.00172|-0.00219|-0.00282|-0.00293|-0.00233|-0.00307|-0.00336|-0.00478|-0.00599|-0.00554|-0.0057|-0.00497|-0.0052|-0.00457|-0.00491|-0.00343|-0.00257|-0.00215|-0.00191|273|291|253|238|198|270|314|353|341|342|326|356|359|359|360|360|360|360|360|360|296|117|263|203|||||||||||||||||||||||||
2024-05-09 11:59:57|IX.D.FANG.IFM.IP|337|2024-05-09 11:02:10|2024-05-09 11:59:50|10136|0|0.02963|2024-05-08|0.01769|15|0.138848|8|-0.090615|17|2024-05-08|0.04923|0.04923|0.04924|0.04925|0.04927|0.04928|0.04926|0.04922|0.02958|0.02957|0.02959|0.02962|0.02976|0.02378|0.01771|0.01769|0.01771|0.01773|0.01772|0.01772|0.0296|0.02961|0.0296|0.02968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00223|0.00227|0.00184|0.00187|0.00225|0.00266|0.00393|0.00604|0.00331|0.00431|0.00409|0.00718|0.01534|0.0119|0.00875|0.00702|0.00725|0.00549|0.00616|0.0038|0.00208|0.00223|0.00196|-0.0025|-0.00227|-0.00217|-0.002|-0.00196|-0.0021|-0.00278|-0.0036|-0.00546|-0.00282|-0.00387|-0.00597|-0.00772|-0.01098|-0.01129|-0.00943|-0.00765|-0.00702|-0.00574|-0.00635|-0.00469|-0.00145|-0.00195|-0.00221|347|356|351|350|319|349|352|360|355|326|339|356|360|359|360|360|360|360|360|360|325|241|237|247|||||||||||||||||||||||||
2024-05-09 11:59:59|IX.D.NASDAQ.IFM.IP|347|2024-05-09 11:02:10|2024-05-09 11:59:50|18058.9|24.9|0.01108|2024-05-08|0.00553|14|0.054322|17|-0.110727|17|2024-05-08|0.01105|0.01105|0.01105|0.01105|0.01106|0.01106|0.01105|0.01105|0.01105|0.01106|0.01106|0.01108|0.01111|0.00833|0.00553|0.00553|0.00553|0.00554|0.00553|0.00553|0.01112|0.02769|0.01107|0.01107|7|6|7|5|5|7|9|15|19|11|16|34|71|201|204|155|96|111|86|131|41|0|7|4|0.00253|0.00204|0.00225|0.00176|0.00172|0.00228|0.00263|0.0037|0.00383|0.00301|0.00413|0.00469|0.00587|0.00948|0.0097|0.0076|0.00655|0.00802|0.00528|0.00642|0.00321|0.00212|0.00237|0.00188|-0.00234|-0.00219|-0.00199|-0.00178|-0.00174|-0.0019|-0.00252|-0.00377|-0.00349|-0.00294|-0.00381|-0.00544|-0.00733|-0.00695|-0.00887|-0.00914|-0.00749|-0.00797|-0.00573|-0.00632|-0.00429|-0.00203|-0.00196|-0.00179|352|359|353|356|337|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|143|341|320|||||||||||||||||||||||||
2024-05-09 12:00:00|IX.D.ASX.IFD.IP|197|2024-05-09 11:02:10|2024-05-09 11:59:00||4.4|0.03021|2024-05-08|0.01281|1|0.044945|23|-0.109019|23|2024-05-08|0.01284|0.01281|0.01281|0.01282|0.01282|0.01282|0.04208|0.04162|0.03846|0.03846|0.03848|0.03852|0.0386|0.03859|0.03853|0.03854|0.03856|0.03856|0.03855|0.03854|0.03881|0.05141|0.0514|0.04389|21|18|23|21|24|28|25|5|4|4|3|6|3|6|4|4|2|2|2|2|2|0|0|5|0.01201|0.00844|0.00951|0.00845|0.0099|0.00975|0.00494|0.00743|0.00778|0.00758|0.00713|0.00899|0.00847|0.00916|0.0076|0.00788|0.00757|0.00752|0.0075|0.00687|0.00642|0.00152|0.00166|0.00379|-0.01279|-0.01072|-0.00961|-0.00993|-0.0089|-0.00872|-0.00435|-0.00698|-0.00741|-0.00769|-0.00758|-0.00774|-0.00818|-0.00765|-0.00853|-0.00717|-0.00762|-0.00752|-0.00703|-0.00731|-0.00818|-0.0022|-0.00171|-0.00572|273|201|119|101|97|114|184|221|140|131|108|167|203|205|212|163|169|199|168|155|49|75|136|130|||||||||||||||||||||||||
2024-05-09 12:00:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-08|0.36601|13|0.097886|12|-0.101666|12|2024-05-08|||||||||||||2.10482|0.36601|0.65032|0.65189|4.6545|4.32076|1.52661|2.06764|5.86912||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00926|0.01385|0.0089|0.00844|0.00612|0.00658|0.0071|0.00765|0.00626||||||||||||||||-0.01115|-0.01202|-0.00852|-0.00867|-0.00587|-0.00653|-0.00585|-0.00715|-0.00528||||347|360|355|354|350|354|347|353|311|||||||||||||||||||||||||
2024-05-09 12:00:02|IX.D.CAC.IFM.IP|336|2024-05-09 11:02:10|2024-05-09 12:00:00|8146.1|18.3|0.01214|2024-05-08|0.01227|9|0.092732|7|-0.046965|6|2024-05-08|0.0446|0.03715|0.03716|0.03716|0.03716|0.03718|0.02495|0.01232|0.01229|0.01227|0.01227|0.01228|0.0123|0.0123|0.01227|0.01831|0.0246|0.02458|0.02457|0.02457|0.04917|0.04918|0.04916|0.04916|0|0|0|0|0|0|5|31|11|12|9|18|10|17|28|24|2|2|2|2|0|0|0|0|0.00753|0.01028|0.01078|0.00895|0.01487|0.01087|0.00645|0.01117|0.00785|0.00686|0.00651|0.00635|0.00656|0.0073|0.0065|0.00601|0.00417|0.00432|0.00369|0.00369|0.00399|0.00246|0.00365|0.00267|-0.00664|-0.00591|-0.00813|-0.0106|-0.01032|-0.01077|-0.00674|-0.01004|-0.00676|-0.00638|-0.0063|-0.00587|-0.00643|-0.00625|-0.00522|-0.00643|-0.00436|-0.00526|-0.00488|-0.00493|-0.00569|-0.00331|-0.00388|-0.00324|106|68|62|49|30|85|262|357|352|348|342|325|343|347|349|335|313|309|273|244|157|71|129|106|||||||||||||||||||||||||
2024-05-09 12:00:03|IX.D.XINHUA.IFM.IP|186|2024-05-09 11:02:10|2024-05-09 12:00:00||4.6|18.31115|2024-05-08|0.07864|2|0.090459|1|-0.133611|1|2024-05-08|0.18855|0.07865|0.07864|0.07883|0.07898|0.07886|0.07893|0.079|6.2297|21.86391|25.67585|14.50805|19.30221|6.46506|4.30032|9.92723|21.63692|11.18888|26.25516|10.9439|0.07897|0.18454|0.18968|0.18969|0|119|59|43|20|67|74|39|14|19|19|21|17|21|24|13|7|13|7|8|5|0|0|0|0.00218|0.01792|0.01579|0.01082|0.01016|0.01326|0.01258|0.00925|0.00465|0.0089|0.00791|0.00792|0.00792|0.0091|0.00789|0.0079|0.0079|0.0079|0.0079|0.00395|0.00395|0.00136|0.00179|0.00173|-0.00216|-0.02135|-0.01424|-0.01218|-0.0087|-0.01024|-0.01153|-0.00907|-0.00386|-0.01318|-0.00879|-0.00792|-0.0082|-0.00879|-0.00852|-0.0079|-0.0079|-0.0079|-0.0079|-0.00642|-0.00395|-0.0019|-0.00202|-0.00137|173|353|347|312|228|339|339|228|230|78|82|97|130|188|166|132|51|45|42|46|25|64|128|105|||||||||||||||||||||||||
2024-05-09 12:00:04|IX.D.HSCHIN.IFU.IP|214|2024-05-09 11:02:20|2024-05-09 11:59:10|6590.1|4|0.08511|2024-05-08|0.09146|2|0.540491|1|-0.121732|1|2024-05-08|0.2762|0.11257|0.09146|0.09185|0.27707|0.09242|0.09276|0.09283|0.17869|0.15231|0.09313|0.09333|0.09342|0.09328|0.09286|0.09295|0.09293|0.09286|0.09493|0.27856|0.27866|0.27869|0.27864|0.27864|0|64|32|33|0|54|47|51|52|10|6|3|4|12|9|5|4|5|6|0|0|0|0|0|0.00236|0.03437|0.0278|0.02157|0.00208|0.02206|0.02112|0.02007|0.00885|0.01267|0.01133|0.00992|0.00952|0.01722|0.01281|0.00973|0.01549|0.01548|0.01547|0.00476|0.00257|0.00258|0.00205|0.00186|-0.00246|-0.0301|-0.02705|-0.02222|-0.00205|-0.02385|-0.01863|-0.01884|-0.01271|-0.01445|-0.0146|-0.00978|-0.01182|-0.01814|-0.01323|-0.01116|-0.01548|-0.01891|-0.02553|-0.00467|-0.00256|-0.00232|-0.00222|-0.00186|171|300|347|319|101|323|291|300|289|198|186|216|227|255|301|248|60|68|88|253|156|66|125|105|||||||||||||||||||||||||
2024-05-09 12:00:05|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-08|0.05179|9|0.119437|7|-0.077959|13|2024-05-08||||||||0.05184|0.05184|0.05179|0.0518|0.05189|0.05198|0.05197|0.05179|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01513|0.00802|0.0074|0.00999|0.00842|0.0083|0.00936|0.01112|||||||||||||||||-0.01104|-0.00867|-0.00752|-0.00958|-0.00947|-0.00974|-0.01079|-0.01014||||||||||91|252|227|209|209|205|268|244|||||||||||||||||||||||||
2024-05-09 12:00:06|IX.D.EMGMKT.IFE.IP|202|2024-05-09 11:02:10|2024-05-09 12:00:00|1066.8|5.4|0.12621|2024-05-08|0.04674|14|0.149603|0|-0.065414|0|2024-05-08|0.1869|0.18713|0.1871|0.18725|0.18733|0.1874|0.18736|0.18726|0.18747|0.18759|0.18761|0.18792|0.18817|0.08788|0.04674|0.04678|0.04676|0.04676|0.04674|0.04674|0.18722||0.18713|0.18713|5|5|4|4|4|4|6|13|10|13|16|13|19|55|37|23|12|17|11|95|22||0|0|0.02617|0.01446|0.01276|0.00936|0.01015|0.01026|0.01111|0.01108|0.00984|0.01021|0.00976|0.01037|0.01158|0.0119|0.01105|0.00968|0.00935|0.01069|0.00935|0.00935|0.00936||0.00936|0.00936|-0.02372|-0.01627|-0.01439|-0.01248|-0.01405|-0.01004|-0.01344|-0.01036|-0.01086|-0.0096|-0.00983|-0.01065|-0.01164|-0.01231|-0.01152|-0.01069|-0.011|-0.01091|-0.01052|-0.01225|-0.01326||-0.00936|-0.00936|87|121|86|91|75|139|192|278|202|218|165|186|187|224|215|201|110|110|90|121|85|63|46|||||||||||||||||||||||||
2024-05-09 12:00:07|IX.D.STXE.IFM.IP|282|2024-05-09 11:02:20|2024-05-09 12:00:00||119.4|0.00846|2024-05-08|0.02974|9|0.159447|7|-0.039782|7|2024-05-08|0.05282|0.0399|0.03991|0.03991|0.03992|0.03993|0.02992|0.02982|0.02978|0.02974|0.02975|0.02976|0.02983|0.02981|0.02974|0.02981|0.02986|0.02985|0.02984|0.02984|0.0597|0.0597|0.05968|0.05969|11|17|24|13|14|20|107|300|256|237|221|208|260|258|240|992|200|65|94|174|0|0|0|0|0.00712|0.01147|0.01123|0.0114|0.01497|0.01435|0.01575|0.02554|0.01844|0.01653|0.01692|0.01836|0.0174|0.01682|0.01859|0.01819|0.01576|0.01493|0.01266|0.01392|0.00411|0.00265|0.00361|0.00308|-0.00607|-0.00998|-0.01074|-0.01283|-0.01496|-0.01248|-0.01534|-0.01822|-0.01796|-0.0175|-0.01762|-0.01603|-0.0154|-0.01838|-0.01796|-0.01775|-0.01448|-0.01474|-0.01326|-0.01491|-0.00555|-0.00326|-0.00392|-0.00284|97|56|56|41|25|75|72|152|118|101|92|99|125|124|104|95|59|79|45|43|155|70|127|104|||||||||||||||||||||||||
2024-05-09 12:00:09|IX.D.FTSE.CFD.IP|345|2024-05-09 11:02:20|2024-05-09 12:00:00|8378.1|30.5|0.01186|2024-05-08|0.01196|14|0.129635|7|-0.059892|7|2024-05-08|0.03601|0.036|0.03601|0.036|0.036|0.03601|0.024|0.01198|0.01199|0.01198|0.01197|0.01199|0.012|0.01199|0.01196|0.01729|0.02399|0.02399|0.02398|0.02409|0.04797|0.04798|0.04792|0.0479|3|2|1|1|1|1|4|33|14|17|20|16|15|21|20|61|10|6|5|6|0|0|0|0|0.00634|0.00584|0.00445|0.00462|0.00568|0.00472|0.00534|0.00926|0.00652|0.00553|0.00529|0.00569|0.00529|0.00631|0.00598|0.00526|0.00415|0.00446|0.00385|0.00383|0.00252|0.00163|0.00352|0.00222|-0.00659|-0.00461|-0.00519|-0.00644|-0.0057|-0.00498|-0.00629|-0.00718|-0.00586|-0.00494|-0.00577|-0.00595|-0.00543|-0.00564|-0.00593|-0.00465|-0.00382|-0.0041|-0.00386|-0.0037|-0.00283|-0.0024|-0.00252|-0.00277|186|192|152|153|144|190|261|348|343|332|301|311|328|333|339|285|203|213|182|210|163|83|150|118|||||||||||||||||||||||||
2024-05-09 12:00:10|KB.D.MID250.CASH.IP|337|2024-05-09 11:02:20|2024-05-09 12:00:00|20533.15|0|0|2024-05-08|0|7|0.022226|10|-0.012913|10|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00149|0.00111|0.00174|0.00156|0.00116|0.0018|0.00167|0.0025||||||||||||||||-0.00224|-0.00153|-0.0013|-0.00152|-0.00184|-0.00148|-0.00133|-0.00144|-0.00164|||||||||262|353|342|338|343|351|358|359|180|||||||||||||||||||||||||
2024-05-09 12:00:11|IX.D.DAX.IFMM.IP|340|2024-05-09 11:02:20|2024-05-09 12:00:10|18613.7|11|0.00749|2024-05-08|0.00756|8|0.095905|7|-0.051356|17|2024-05-08|0.03029|0.02712|0.02713|0.02714|0.02714|0.02714|0.01518|0.00757|0.00756|0.00756|0.00756|0.00757|0.00759|0.00758|0.00757|0.01116|0.01514|0.01514|0.01513|0.01513|0.03784|0.03784|0.03783|0.03782|1|0|1|0|1|1|5|19|11|7|5|7|10|11|9|14|4|2|2|4|0|0|0|0|0.00433|0.0042|0.00524|0.0046|0.00427|0.00455|0.00628|0.00958|0.00758|0.00615|0.00505|0.00572|0.00663|0.00701|0.00624|0.00555|0.004|0.00411|0.00357|0.00415|0.00434|0.00198|0.0036|0.003|-0.00555|-0.00526|-0.00448|-0.00461|-0.00418|-0.00486|-0.00545|-0.00939|-0.00734|-0.00671|-0.00607|-0.00617|-0.00709|-0.0064|-0.00642|-0.00612|-0.0041|-0.00439|-0.00404|-0.00411|-0.00531|-0.00259|-0.00386|-0.00292|214|150|144|124|142|225|318|357|355|350|344|346|350|351|358|338|328|332|302|315|168|103|140|114|||||||||||||||||||||||||
2024-05-09 12:00:12|TM.D.MDAX.IFM.IP|66|2024-05-09 11:02:20|2024-05-09 12:00:00||0|13.69463|2024-05-08|18.1883|14|0.950599|7|-0.421989|7|2024-05-08||||||||21.49842|29.71137|29.79019|45.29424|41.75292|31.4488|23.37439|18.1883|61.77157|19.83912|63.27839|19.96571|63.14074||||||||||||0|0|0|0|1|1|0|4|9|0|0|0|0||||||||||||0.03816|0.01852|0.01728|0.01474|0.08816|0.01275|0.06622|0.01236|0.0113||0.01884||||||||||||||-0.04562|-0.08118|-0.01315|-0.00753|-0.14514|-0.01134|-0.0472|-0.01879|-0.02383|-0.01507|-0.01506||-0.01506|||||110|58|17|40|41|61|48|45|109|37|35|21|31|||||||||||||||||||||||||
2024-05-09 12:00:13|TM.D.TECDAX.IFM.IP|56|2024-05-09 11:02:20|2024-05-09 11:59:10|3359.3|0.1|62.53915|2024-05-08|1.99336|6|0.861834|7|-0.417985|7|2024-05-08|||||||1.99336|38.25852|53.56567|45.77029|70.79865|50.1313|45.0983|48.76014|38.711|32.98893|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.20107|0.05629|0.02879|0.03481|0.0249|0.02621|0.01495|0.02241|0.01551||||||||||||||||-0.0955|-0.02234|-0.02084|-0.01491|-0.02241|-0.01495|-0.02988|-0.01493|-0.04273|-0.01496|-0.01496|-0.01495||||||4|69|58|57|41|48|60|76|57|95|9|8|4|3|||||||||||||||||||||||||
2024-05-09 12:00:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:00:17|IX.D.HANGSENG.IFU.IP|324|2024-05-09 11:02:30|2024-05-09 12:00:10|18620.1|2.9|0.04232|2024-05-08|0.02693|2|0.175646|1|-0.118957|1|2024-05-08|0.16198|0.04326|0.02693|0.02703|0.1628|0.02716|0.02724|0.02725|0.08807|0.07067|0.04387|0.04395|0.04398|0.04392|0.04374|0.04377|0.04376|0.04374|0.04411|0.16388|0.16382|0.16377|0.16374|0.16372|0|78|48|37|0|32|38|27|20|4|4|3|4|8|7|4|1|1|2|0|0|0|0|0|0.00213|0.02788|0.02419|0.01455|0.00275|0.01486|0.013|0.00941|0.00667|0.00765|0.00588|0.00572|0.00667|0.01176|0.0104|0.0071|0.0047|0.00456|0.00435|0.00392|0.00174|0.00124|0.00158|0.00144|-0.00355|-0.02501|-0.02235|-0.01621|-0.00201|-0.01522|-0.01279|-0.00872|-0.00762|-0.00765|-0.00768|-0.00641|-0.00733|-0.01104|-0.00903|-0.00782|-0.00542|-0.00471|-0.0057|-0.00408|-0.0019|-0.00149|-0.00166|-0.0011|179|307|360|360|121|360|360|360|323|319|297|324|334|346|356|352|326|314|300|328|164|96|130|109|||||||||||||||||||||||||
2024-05-09 12:00:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:00:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:00:19|IX.D.MIB.IFM.IP|173|2024-05-09 11:02:30|2024-05-09 12:00:00|34115.6|2.5|0.0348|2024-05-08|0.04382|7|0.051095|7|-0.037146|20|2024-05-08|0.11691|0.11699|0.11703|0.11703|0.11703|0.11709|0.04385|0.04382|0.04397|0.04391|0.04388|0.04391|0.04408|0.04408|0.04393|4.86203|75.26319|61.34631|27.11915|0.04389|0.11707|0.11708|0.11705|0.11705|0|0|0|0|0|0|2|7|5|2|2|1|5|3|3|8|1|1|1|1|0|0|0|0|0.00668|0.00644|0.00716|0.00675|0.00878|0.0091|0.00969|0.01221|0.01164|0.00905|0.00831|0.00917|0.00934|0.01029|0.00948|0.00961|0.01465|0.01448|0.01024|0.00785|0.00437|0.00268|0.00416|0.00325|-0.0058|-0.00585|-0.00725|-0.00863|-0.0079|-0.00655|-0.01007|-0.01279|-0.01111|-0.00922|-0.0086|-0.00884|-0.01106|-0.00933|-0.00885|-0.00988|-0.01465|-0.01464|-0.00957|-0.00898|-0.0046|-0.00381|-0.00335|-0.00344|128|125|103|79|49|119|152|339|321|291|229|268|285|299|291|249|101|106|96|164|156|70|127|104|||||||||||||||||||||||||
2024-05-09 12:00:21|IX.D.NIKKEI.IFD.IP|259|2024-05-09 11:02:50|2024-05-09 12:00:10|38061|1.2|0.0179|2024-05-08|0.01818|0|0.077558|0|-0.103632|0|2024-05-08|0.01818|0.0182|0.01827|0.01829|0.0183|0.0183|0.01831|0.01829|0.01828|0.01828|0.01828|0.01831|0.01832|0.01831|0.01827|0.01826|0.01827|0.01826|0.01824|0.01823|0.0185|0.07684|0.043|0.02191|15|7|16|6|7|8|13|4|3|3|2|2|3|9|5|5|2|2|3|4|5|203|2|50|0.01553|0.01171|0.01032|0.01017|0.01041|0.01241|0.01141|0.00779|0.00779|0.00824|0.00746|0.00737|0.00845|0.01065|0.0087|0.00803|0.00811|0.00895|0.00808|0.00801|0.00824|0.00145|0.01844|0.01182|-0.01897|-0.01262|-0.01234|-0.00989|-0.01226|-0.01362|-0.00961|-0.00839|-0.00868|-0.0082|-0.00768|-0.00785|-0.00872|-0.00957|-0.00868|-0.0092|-0.00811|-0.00831|-0.00724|-0.00868|-0.00947|-0.00196|-0.00817|-0.0122|355|349|325|287|331|345|172|264|266|239|225|266|295|289|283|282|301|309|252|231|158|85|50|171|||||||||||||||||||||||||
2024-05-09 12:00:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:00:22|IX.D.AEX.IFM.IP|242|2024-05-09 11:02:30|2024-05-09 12:00:10||2.7|0.00896|2024-05-08|0.01109|8|0.088907|7|-0.044513|6|2024-05-08|0.05557|0.05561|0.05562|0.05562|0.05563|0.05565|0.03398|0.0111|0.01109|0.01109|0.01109|0.0111|0.01112|0.01112|0.0111|0.02138|0.0334|0.03338|0.03337|0.0335|0.05562|0.05562|0.05561|0.05561|0|0|0|0|0|0|2|4|3|2|2|2|3|5|4|6|1|0|0|0|0|0|0|0|0.01408|0.01223|0.01236|0.01252|0.01336|0.01558|0.01391|0.01634|0.01165|0.01155|0.01132|0.01159|0.01134|0.01178|0.01247|0.01221|0.01166|0.01113|0.01176|0.01239|0.01298|0.01112|0.01252|0.01112|-0.01333|-0.01112|-0.01205|-0.0143|-0.01112|-0.01336|-0.02364|-0.01315|-0.01109|-0.0114|-0.01183|-0.0111|-0.01138|-0.01159|-0.01129|-0.0118|-0.01175|-0.01236|-0.01186|-0.01693|-0.01112|-0.01112|-0.01112|-0.01112|67|62|55|40|25|72|74|279|216|216|197|192|216|258|265|217|127|120|139|159|59|24|47|44|||||||||||||||||||||||||
2024-05-09 12:00:23|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-08|35.68502|8|0.057395|7|-0.019217|12|2024-05-08||||||||63.27511|35.68502|49.49302|54.80385|74.44311|93.00883|94.16675|80.02172|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02029|0.01915|0.02072|0.01915|0.01916|0.0192|0.0192|0.01916|||||||||||||||||-0.01913|-0.01915|-0.01914|-0.01915|-0.01916|-0.0192|-0.0192|-0.01916||||||||||136|87|91|84|86|100|137|45|||||||||||||||||||||||||
2024-05-09 12:00:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:00:24|IX.D.SINGAPORE.IFM.IP|88|2024-05-09 11:03:20|2024-05-09 11:59:30||1.8|39.78979|2024-05-08|0.1988|22|0.148041|0|-0.099331|21|2024-05-08|16.57596|11.31951|9.19248|30.03721|29.44799|35.7481|19.48497|18.37424|14.64953|24.34443|58.64274|61.99268|64.72514|42.6906|33.36893|52.12679|73.01511|64.23061|58.20502|66.26924|75.01793|0.2121|0.1988|0.19883|18|26|15|10|11|11|18|27|34|25|3|3|2|2|4|1|1|1|2|1|1|0|0|0|0.02804|0.0221|0.01928|0.01943|0.01653|0.01813|0.01658|0.01756|0.01933|0.02136|0.01661|0.01663|0.01665|0.02008|0.01859|0.0166|0.01661|0.01825|0.01657|0.01655|0.02759|0.03314|0.03314||-0.02337|-0.02457|-0.01802|-0.01711|-0.01653|-0.01805|-0.01657||-0.01862|-0.02436|-0.01661|-0.01663|-0.01665|-0.01966|-0.01659|-0.0166|-0.0166|-0.01659|-0.01657|-0.01655|-0.01986|-0.09107|-0.03313||115|275|164|170|68|140|72|60|89|103|58|71|102|143|117|119|100|95|55|80|24|5|12|4|||||||||||||||||||||||||
2024-05-09 12:00:25|IX.D.SAF.IFMMX.IP|270|2024-05-09 11:02:50|2024-05-09 12:00:20|70976|2.5|9.64898|2024-05-08|0.14101|19|0.140125|7|-0.134649|6|2024-05-08|0.14131|0.14132|0.14141|0.14148|0.14162|0.14158|7.79123|0.88918|9.59612|6.88071|8.17634|22.15534|18.64478|6.25267|5.98465|7.0399|0.14111|0.14111|0.14103|0.14101|0.14103|0.14106|0.14101|0.14103|0|0|0|0|0|0|3|7|5|4|5|5|4|5|6|2|0|0|0|0|0|0|0|0|0.00351|0.00461|0.00553|0.00513|0.00323|0.00611|0.00727|0.012|0.00795|0.00691|0.00602|0.00713|0.00521|0.00681|0.00644|0.00583|0.00317|0.00384|0.00368|0.00384|0.00245|0.00185|0.00228|0.00177|-0.00272|-0.00483|-0.00533|-0.00484|-0.00496|-0.00487|-0.01247|-0.01456|-0.01098|-0.00733|-0.00969|-0.00739|-0.00892|-0.01146|-0.0112|-0.00667|-0.00378|-0.00379|-0.00349|-0.00392|-0.00286|-0.00247|-0.00219|-0.00199|154|206|219|183|112|230|234|349|303|277|233|253|247|289|302|288|309|336|287|302|158|75|129|104|||||||||||||||||||||||||
2024-05-09 12:00:26|IX.D.IBEX.IFM.IP|312|2024-05-09 11:02:30|2024-05-09 12:00:20|11040.5|1.7|0.04506|2024-05-08|0.04487|14|0.112784|6|-0.05399|7|2024-05-08|0.10833|0.1084|0.10842|0.10842|0.10842|0.10846|0.04656|0.04507|0.045|0.04496|0.04488|0.04489|0.04497|0.04496|0.04487|7.79465|30.95158|19.90861|0.1076|0.1076|0.10762|0.10763|0.1076|0.1076|0|0|0|0|0|0|1|6|2|2|2|1|2|2|2|4|0|0|0|0|0|0|0|0|0.00607|0.00726|0.00854|0.00608|0.01085|0.01053|0.01073|0.01242|0.00924|0.00813|0.00698|0.00714|0.00699|0.00832|0.00804|0.0077|0.00897|0.01111|0.00794|0.00594|0.00351|0.00243|0.00306|0.00232|-0.00551|-0.00668|-0.00779|-0.00863|-0.00994|-0.00839|-0.01028|-0.01192|-0.0103|-0.00871|-0.00751|-0.00653|-0.00876|-0.0086|-0.00808|-0.0084|-0.00897|-0.01284|-0.00304|-0.00427|-0.00418|-0.00269|-0.00305|-0.00269|99|76|63|52|41|82|133|357|346|337|306|301|336|331|334|271|110|141|97|114|155|71|127|104|||||||||||||||||||||||||
2024-05-09 12:00:27|IX.D.OMX.IFM.IP|162|2024-05-09 11:02:50|2024-05-09 11:59:50|2591.08|0|0.05792|2024-05-08|0.01924|8|0.332071|7|-0.080438|6|2024-05-08|0.05796|0.058|0.05801|0.05801|0.05801|0.05803|0.05678|0.01925|0.01924|0.01926|0.02234|0.05791|0.05799|0.05797|0.05786|0.05791|0.05792|0.05791|0.05788|0.05788|0.05789|0.0579|0.05788|0.05788|0|0|0|0|0|0|2|69|30|21|22|6|0|0|0|0|0|0|0|0|0|0|0|0|0.00519|0.00608|0.00527|0.00845|0.00575|0.00785|0.00964|0.01643|0.00954|0.00874|0.00868|0.00842|0.00843|0.00753|0.00627|0.00644|0.00682|0.00621|0.00622|0.00518|0.00308|0.00205|0.00335|0.00256|-0.00337|-0.00556|-0.00561|-0.00851|-0.00944|-0.00709|-0.01308|-0.01283|-0.01003|-0.00841|-0.00789|-0.0058|-0.00772|-0.00506|-0.00532|-0.00719|-0.0051|-0.00698|-0.00448|-0.00362|-0.00387|-0.00301|-0.00276|-0.00276|115|97|113|65|51|112|132|349|324|282|277|188|230|233|258|228|179|213|166|177|155|70|127|104|||||||||||||||||||||||||
2024-05-09 12:00:28|IX.D.SMI.IFM.IP|112|2024-05-09 11:03:20|2024-05-09 11:59:30|11590.4|0|0.05179|2024-05-08|0.01724|16|0.095375|7|-0.038865|13|2024-05-08|0.05206|0.05208|0.05209|0.05209|0.05209|0.0521|0.01735|0.0173|0.01729|0.01728|0.01727|0.01728|0.01728|0.01727|0.01725|0.01725|0.01724|0.01724|0.01725|0.01746|0.05176|0.05177|0.05176|0.05176|0|0|0|0|0|0|2|10|5|8|4|8|9|9|10|21|4|1|1|2|0|0|0|0|0.00468|0.00564|0.00449|0.00615|0.00712|0.00636|0.01012|0.00934|0.00648|0.00575|0.0058|0.00591|0.00722|0.00761|0.00663|0.00658|0.00588|0.00525|0.00455|0.00476|0.00259|0.00216|0.00213|0.00189|-0.00366|-0.00467|-0.00568|-0.00657|-0.00608|-0.00673|-0.00582|-0.00745|-0.00656|-0.0061|-0.00698|-0.00646|-0.00639|-0.00787|-0.00693|-0.00675|-0.00611|-0.00519|-0.00484|-0.00544|-0.00294|-0.00199|-0.00231|-0.00154|99|69|69|51|27|92|146|333|319|304|299|274|321|327|322|275|186|222|181|168|156|70|127|104|||||||||||||||||||||||||
2024-05-09 12:00:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:00:32|KB.D.TK.CASH.IP|57|2024-05-09 11:03:00|2024-05-09 12:00:00|6950.09|0|0|2024-05-08|0|7|0||0||2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|57|56|52|57|56|60|30|||||||||||||||||||||||||
2024-05-09 12:00:33|CC.D.VSTOXX.UNC.IP|207|2024-05-09 11:02:50|2024-05-09 12:00:10||4.9|0.02134|2024-05-08|0.54343|1|0.956284|4|-0.880759|4|2024-05-08|1.06684|0.54343|0.9043|1.40149|1.29857|1.53639|0.54632|0.55|0.5501|0.55096|0.55033|0.54994|0.54863|0.54991|0.55184|0.54958|0.54978|0.54921|0.55096|0.55122|||||1|5|1|0|0|0|10|39|23|27|23|14|17|84|80|44|34|4|16|51|||||0.34166|0.06793|0.45808|0.16832|0.11437|0.11804||0.1375|0.13765||0.10306|0.06875|0.1373|0.15465|0.13803|0.06863|0.1376|0.07847|||||||-0.0678|-0.07757|-0.2717|-0.47782|-0.17096|-0.13081|-0.10915|-0.13774|-0.06875|-0.13755|-0.10999|-0.13725|-0.0799|-0.11474||-0.13736|-0.06863|-0.06865||-0.06887|||||8|22|29|61|151|95|17|18|14|2|22|20|21|23|10|20|17|39|4|3|||||||||||||||||||||||||
2024-05-09 12:00:34|CC.D.VIX.UME.IP|63|2024-05-09 11:02:50|2024-05-09 12:00:00||9.9|0.6031|2024-05-08|1.10713|12|0.278164|13|-0.278358|14|2024-05-08|1.11086||1.10865|1.1088|1.10979|1.11005|1.11073|1.11466|1.11359|1.11498|1.11343|1.11167|1.10713|1.11066|1.11136|1.11304|1.11211|1.11355|1.11784|1.11743|1.11784||||21||6|2|0|1|30|43|16|2|2|12|39|82|152|101|38|44|159|61|152||||0.0694||||0.13886||0.06944|0.12204|0.12189||0.08695|0.06949|0.18474|0.18548|0.09729||0.10443|0.16262|||||||||-0.0693||-0.1386|-0.1386||-0.15658|-0.20862|-0.13913|-0.16229|-0.11274|-0.11526|-0.17347|-0.17383||-0.17351|-0.15064|-0.20906||||||3|5|1|21|16|6|24|20|3|15|11|11|17|16|4|14|27|6|7|3|||||||||||||||||||||||||
2024-05-09 12:00:35|IR.D.FGBM.FWM2.IP|257|2024-05-09 11:02:40|2024-05-09 12:00:30||100.3|2.34821|2024-05-08|0.02561|8|0.008548|19|-0.01709|14|2024-05-08|40.01593|25.0192|15.40629|7.71661|54.5571|12.52294|4.86308|2.0053|0.02561|3.39564|2.43505|2.8824|2.84205|3.05529|1.30746|3.8708|2.72765|14.9158|9.54742|9.70086|||||34|19|46|23|6|33|131|226|205|276|127|188|181|213|199|191|117|55|45|62|||||0.00853||0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855|||||-0.01138|||-0.00854|||-0.00854|-0.00854|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|-0.0092|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|||||15|4|13|13|11|16|62|101|74|89|83|70|71|132|78|52|37|47|21|31|||||||||||||||||||||||||
2024-05-09 12:00:35|IR.D.FLG.FWM1.IP|337|2024-05-09 11:02:40|2024-05-09 12:00:30|9771.5|70.7|0.0176|2024-05-08|0.02042|8|0.025557|13|-0.030604|9|2024-05-08||||||||0.02043|0.02042|0.02043|0.02045|0.02045|0.02044|0.02044|0.02043|0.02042|0.02043|||||||||||||||58|62|62|46|62|56|48|54|84|22|||||||||||||||0.00993|0.00924|0.00894|0.00821|0.0092|0.00828|0.00943|0.00949|0.00869|0.00809|||||||||||||||-0.00911|-0.00885|-0.00995|-0.00823|-0.00889|-0.0092|-0.0088|-0.00855|-0.00825|-0.00766||||||||210|159|203|148|154|217|197|189|155|71|||||||||||||||||||||||||
2024-05-09 12:00:36|IR.D.ULTRA100.FWM2.IP|235|2024-05-09 11:02:40|2024-05-09 12:00:30||30.7|0.01898|2024-05-08|0.03244|0|0.051339|13|-0.076503|17|2024-05-08|0.03244|0.03246|0.03249|0.03251|0.03249|0.0325|0.03249|0.03247|0.03248|0.03252|0.03253|0.03256|0.03257|0.03259|0.03256|0.03258|0.03256|0.03256|0.03258|0.03261|0.03263||0.03265|0.03265|30|16|37|18|22|21|25|32|28|26|36|32|72|76|68|67|72|66|69|126|103||11|18|0.02125|0.01843|0.02291|0.021|0.01273|0.01902|0.02031|0.01909|0.0204|0.01829|0.02088|0.02262|0.02269|0.0259|0.02503|0.02263|0.02281|0.02261|0.02057|0.0225|0.02224|||0.02286|-0.0191|-0.02231||-0.0191|-0.02213|-0.02194|-0.01868|-0.02144|-0.02273|-0.02154|-0.02006|-0.02014|-0.02488|-0.02477|-0.02535|-0.02089|-0.02123|-0.02661|-0.02525|-0.02274|-0.02121||-0.01905|-0.01551|63|50|27|32|39|44|102|107|109|93|48|76|113|127|98|82|98|88|53|70|65|27|45|||||||||||||||||||||||||
2024-05-09 12:00:37|IR.D.BOND100.FWM2.IP|198|2024-05-09 11:03:30|2024-05-09 12:00:20||35.7|0.0136|2024-05-08|0.03425|0|0.054167|13|-0.040377|17|2024-05-08|0.03425|0.03429|0.03431|0.03432|0.03431|0.03432|0.03431|0.0343|0.0343|0.03433|0.03434|0.03437|0.03438|0.03438|0.03436|0.03437|0.03436|0.03437|0.03439|0.03441|0.03442||0.03442|0.03443|34|29|68|31|46|43|47|54|31|57|27|86|108|85|113|82|114|148|204|276|172||101|27|0.02301|0.02229|0.0266|0.02339|0.02716|0.01745|0.02372|0.0241|0.02369|0.02489|0.02473|0.0254|0.02559|0.0294|0.02663|0.02552|0.02698|0.02235|0.02665|0.02666|0.02714||0.01377|0.01377|-0.0267|-0.02142||-0.02385|-0.02744|-0.02005|-0.02015|-0.02658|-0.02198|-0.02437|-0.02354|-0.02405|-0.02597|-0.02615|-0.02252|-0.02387|-0.02523|-0.02696|-0.02665|-0.02666|-0.02693|||-0.02345|33|43|13|26|14|26|70|58|56|40|38|40|88|90|44|61|64|58|22|26|70|4|27|||||||||||||||||||||||||
2024-05-09 12:00:38|IR.D.10YEAR100.FWM2.IP|280|2024-05-09 11:02:40|2024-05-09 12:00:30||99.7|0.00933|2024-05-08|0.0367|0|0.028497|20|-0.029348|0|2024-05-08|0.0367|0.03671|0.03672|0.03673|0.03673|0.03673|0.03672|0.03672|0.03672|0.03674|0.03674|0.03675|0.03675|0.03675|0.03674|0.03674|0.03674|0.03675|0.03676|0.03677|0.03677||0.03678|0.03678|248|222|357|159|107|196|388|190|131|259|127|219|514|369|602|351|313|425|538|401|806||205|191|0.01399||0.01408|0.01469|0.01377|0.01377|0.01423|0.01391|0.01423|0.0143|0.01378|0.01424|0.01353|0.01348|0.01437|0.01378|0.01408|0.01447|0.0147|0.01434|0.01609||0.01379|0.01425|-0.01447|-0.01468|-0.01469|-0.01377|-0.01446|-0.01267|-0.013|-0.01338|-0.01408|-0.01378|-0.01462|-0.0147|-0.01404|-0.01427|-0.01364|-0.01447|-0.01403|-0.013|-0.0147|-0.01434|-0.01471||-0.01471|-0.01471|32|14|23|35|27|28|49|61|48|51|70|51|60|75|80|42|54|72|26|45|43|19|26|||||||||||||||||||||||||
2024-05-09 12:00:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:00:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:00:40|IR.D.FOAT.FWM2.IP|310|2024-05-09 11:02:50|2024-05-09 12:00:30|12620|32.3|8.73847|2024-05-08|8.57357|15|0.023708|13|-0.031588|12|2024-05-08|50.02197|80.00817|47.52249|58.55449|77.78713|61.033|21.60111|11.29734|9.03174|11.46438|13.24285|8.70357|11.88386|8.84741|10.90557|8.57357|41.46599|50.4974|43.30717||||||4|2|4|1|2|2|20|33|45|65|70|36|60|39|47|49|9|4|3||||||0.00946|0.00789|0.00789|0.00789|0.00789|0.00789|0.00837|0.00827|0.00788|0.00789|0.00789|0.00834|0.0079|0.00878|0.00921|0.00844|0.0079|0.0079|0.0079||||||-0.00932|-0.00789|-0.00789|-0.00789|-0.00789|-0.00861|-0.00811|-0.00847|-0.00823|-0.00805|-0.00815|-0.0079|-0.00893|-0.0085|-0.00808|-0.00824|-0.0079|-0.00823|-0.0079||||||42|55|40|41|54|59|153|222|189|210|159|150|211|227|184|164|111|105|67|||||||||||||||||||||||||
2024-05-09 12:00:40|IR.D.FBTP.FWM2.IP|291|2024-05-09 11:06:40|2024-05-09 12:00:30|11765|40.1|4.49911|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-08|||||||13.4351|9.62235|6.97093|7.93451|11.67816|13.18041|6.52187|6.16273|6.32033|6.10049|30.36687||||||||||||||16|30|33|59|55|30|44|53|53|37|15||||||||||||||0.00887|0.00987|0.00866|0.0092|0.00872|0.00892|0.00866|0.00964|0.00909|0.00847|0.00847||||||||||||||-0.00961|-0.00901|-0.00889|-0.00944|-0.00884|-0.00877|-0.00916|-0.00918|-0.00847|-0.00847|-0.00847||||||||209|240|202|228|189|175|216|245|207|165|89|||||||||||||||||||||||||
2024-05-09 12:00:41|IR.D.05YEAR100.FWM2.IP|240|2024-05-09 11:03:30|2024-05-09 12:00:40||77.3|0.00616|2024-05-08|0.01891|0|0.015139|14|-0.015142|17|2024-05-08|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01892|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01893||0.01893|0.01894|88|34|92|81|69|99|122|113|108|109|69|112|201|194|255|249|218|240|274|298|305||75|156|0.00709|0.00486|0.00631||0.00757|0.00631|0.00631|0.00676|0.00757|0.00694||0.0082|0.00706|0.00663|0.00757|0.00703|0.00681|0.0069|0.00741|0.00742|0.00686|||0.00757|-0.00756|-0.00681|-0.00599|-0.0071|-0.00757|-0.00662|-0.00743|-0.00725|-0.00757|-0.00757|-0.00757|-0.00757|-0.00687|-0.0078|-0.00674|-0.00544|-0.00733|-0.00823|-0.00757|-0.00738|-0.00748||-0.00726|-0.00757|24|36|29|9|14|26|49|71|32|62|18|45|87|94|91|66|62|73|31|52|58|12|21|||||||||||||||||||||||||
2024-05-09 12:00:42|CC.D.DX.UME.IP|332|2024-05-09 11:02:50|2024-05-09 12:00:40|10533.9|1.1|0.04732|2024-05-08|0.04751|8|0.017121|1|-0.027581|20|2024-05-08|0.04759|0.04755|0.04753|0.04753|0.04753|0.04753|0.04754|0.04753|0.04751|0.04754|0.04755|0.04754|0.04751|0.04754|0.04755|0.04755|0.04755|0.04754|0.04754|0.04753|0.04768||||1|2|1|0|0|1|1|2|1|1|0|1|1|1|2|1|1|1|1|1|1||||0.0023|0.00209|0.00158|0.00157|0.00187|0.00146|0.00215|0.0024|0.00244|0.00201|0.00186|0.00198|0.00249|0.00243|0.00238|0.00223|0.002|0.00167|0.00135|0.00164|0.00107||||-0.00185|-0.00179|-0.00196|-0.00181|-0.00175|-0.00159|-0.00233|-0.0025|-0.00248|-0.00217|-0.00216|-0.00188|-0.00226|-0.00248|-0.0025|-0.00259|-0.00166|-0.00156|-0.0015|-0.00129|-0.00211||||268|282|233|185|206|204|277|314|316|319|291|304|330|341|332|321|291|272|217|250|138|||||||||||||||||||||||||
2024-05-09 12:00:43|CS.D.BITCOIN.CFE.IP|343|2024-05-09 11:02:50|2024-05-09 12:00:40|61023.4|22.4|0.15753|2024-05-08|0.15299|3|0.236635|0|-0.297074|20|2024-05-08|0.15372|0.15352|0.15312|0.15299|0.15306|0.15347|0.15384|0.15417|0.1543|0.15437|0.15395|0.15421|0.15424|0.1548|0.15374|0.1543|0.15428|0.15364|0.15346|0.15425|0.15546|0.15605|0.15664|0.15728|15|16|19|17|19|18|16|17|14|12|14|9|16|26|27|26|24|19|17|20|19|20|24|25|0.01935|0.01104|0.01261|0.01314|0.01431|0.0111|0.01516|0.01157|0.0146|0.014|0.01064|0.01183|0.01281|0.02695|0.02125|0.02214|0.01554|0.01327|0.01142|0.01231|0.01952|0.01567|0.01973|0.01791|-0.01683|-0.01438|-0.01115|-0.01221|-0.01532|-0.00974|-0.01352|-0.01264|-0.01368|-0.0135|-0.01008|-0.0127|-0.0122|-0.02181|-0.01865|-0.02436|-0.01727|-0.01158|-0.01019|-0.0157|-0.02056|-0.01608|-0.02044|-0.01851|337|343|358|346|356|347|331|335|309|305|317|246|343|358|360|359|360|352|343|359|359|360|359|360|||||||||||||||||||||||||
2024-05-09 12:00:45|CS.D.ETHUSD.CFE.IP|336|2024-05-09 11:02:50|2024-05-09 12:00:40|2974.8|7.9|0.16165|2024-05-08|0.15856|2|0.23516|20|-0.787045|20|2024-05-08|0.1593|0.15889|0.15856|0.15857|0.15888|0.15914|0.15945|0.1599|0.16025|0.16059|0.15994|0.16054|0.16032|0.15978|0.15899|0.15993|0.1598|0.15948|0.15941|0.16009|0.16214|0.16214|0.16194|0.16178|18|12|7|10|11|7|14|10|15|14|15|16|19|17|13|16|10|11|9|9|16|19|8|7|0.02881|0.01447|0.01357|0.01398|0.0186|0.01507|0.02255|0.02032|0.02185|0.01965|0.01604|0.01741|0.02349|0.02934|0.01924|0.02381|0.01736|0.01359|0.01096|0.01692|0.03064|0.02034|0.01854|0.01627|-0.02769|-0.01754|-0.01701|-0.01758|-0.0218|-0.01465|-0.02256|-0.02284|-0.02646|-0.02368|-0.01767|-0.01982|-0.02198|-0.02928|-0.02433|-0.02904|-0.0213|-0.01613|-0.01332|-0.01995|-0.03981|-0.02036|-0.02214|-0.01984|348|340|309|288|319|310|327|349|350|311|313|335|354|357|356|352|331|323|278|334|358|355|324|311|||||||||||||||||||||||||
2024-05-09 12:00:47|CS.D.CRYPTOB10.CFD.IP|348|2024-05-09 11:02:50|2024-05-09 12:00:40|16329.73|9.6|0.49095|2024-05-08|0.48205|3|0.140364|6|-0.302971|20|2024-05-08|0.48449|0.48377|0.48242|0.48205|0.48261|0.48413|0.48505|0.48646|0.48724|0.48803|0.48614|0.4872|0.48761|0.48704|0.48354|0.48587|0.48582|0.48417|0.48295|0.48527|0.49054|0.49216|0.49206|0.49238|10|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|9|9|10|10|10|10|10|0.01346|0.00797|0.00712|0.00632|0.00816|0.0072|0.0125|0.00808|0.01066|0.00957|0.00764|0.0075|0.00886|0.01535|0.01095|0.01229|0.00839|0.00786|0.00634|0.00962|0.01286|0.01155|0.00898|0.008|-0.01256|-0.00882|-0.00662|-0.00668|-0.00917|-0.00708|-0.01025|-0.00944|-0.01002|-0.00844|-0.00629|-0.01085|-0.01116|-0.0134|-0.00997|-0.01516|-0.00945|-0.00792|-0.00734|-0.01177|-0.01815|-0.01176|-0.01007|-0.00807|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||0|||0|0|||0|||0|||0|||||
2024-05-09 12:00:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-08|0.09796|19|0.039226|17|-0.038762|18|2024-05-08|||||||||||||0.10132|0.09865|0.09814|0.09816|0.09811|0.09803|0.09917|0.09796|||||||||||||||||6|6|6|4|4|4|4|4|||||||||||||||||0.0099|0.00761|0.00719|0.00553|0.0056|0.00676|0.00556|0.00519|||||||||||||||||-0.00578|-0.00764|-0.00608|-0.00521|-0.0038|-0.00447|-0.00445|-0.00488|||||254|301|275|223|193|204|187|160|||||||||||||||||||||||||
2024-05-09 12:00:48|CS.D.USDINR.MINI.IP|49|2024-05-09 11:02:50|2024-05-09 11:59:10|8351.7|2|0.22121|2024-05-08|0.17969|16|0.065902|5|-0.065887|17|2024-05-08||0.29956|0.29958|0.26199|0.21158|0.22888|0.25358|0.27168|0.23554|0.20126|0.24126|0.29643|0.25251|0.25961|0.25832|0.19648|0.17969|0.21969|0.2247|0.2423||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00519|0.01031|0.00927|0.01529|0.0387|0.01402|0.00397|0.01438|0.01581|0.00867|0.0015|0.00649|0.01149|0.02403|0.01882|0.00741|0.03056|0.04495|0.02308||||||-0.00192|-0.00863|-0.01083|-0.02668|-0.03575|-0.01456|-0.01377|-0.01829|-0.01628|-0.01924|-0.00624|-0.01848|-0.00708|-0.02401|-0.01953|-0.0012|-0.03354|-0.0012|-0.03474|||||28|24|99|75|56|94|69|90|83|70|39|51|51|90|50|41|15|8|23|||||||||||||||||||||||||
2024-05-09 12:00:49|CS.D.USDTWD.MINI.IP|29|2024-05-09 11:03:10|2024-05-09 11:52:50|32390|1.5|0.06173|2024-05-08|0.06168|2|0.049516|9|-0.047913|16|2024-05-08||0.06796|0.06168|0.0625|0.06174|0.06175|0.06247|0.0618|0.06181|0.06685|0.06412|0.06846|0.07152|0.08919|0.07254|0.06625|0.07781|0.09342|0.07404|0.06183||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|1||||||0.00443|0.00316|0.00673|0.00525|0.00592|0.00443|0.00321|0.00348|0.0086|0.00428|0.00309|0.00492|0.00386|0.00599|0.00253|0.00557|0.00422|0.01494|0.00742||||||-0.00422|-0.00217|-0.00573|-0.00298|-0.00219|-0.00318|-0.0032|-0.00348|-0.00718|-0.00453|-0.00531|-0.0051|-0.0025|-0.00524|-0.00281|-0.00876|-0.0017|-0.00406|-0.00155|||||143|116|117|56|58|131|110|76|74|61|91|62|61|78|63|61|47|19|25|||||||||||||||||||||||||
2024-05-09 12:00:50|CS.D.EURGBP.MINI.IP|342|2024-05-09 11:03:00|2024-05-09 12:00:40|8602.4|12.9|0.01463|2024-05-08|0.0105|17|0.015098|12|-0.029042|7|2024-05-08|0.01353|0.01382|0.01398|0.01542|0.0145|0.01238|0.0118|0.0113|0.01126|0.01199|0.01257|0.01284|0.01112|0.01102|0.01134|0.01141|0.01112|0.0105|0.01231|0.01128|0.01609|8.85692|0.02059|0.01714|2|3|3|2|2|2|3|5|4|4|4|5|4|5|5|4|3|3|3|2|2|4|2|2|0.00215|0.00192|0.00171|0.00158|0.00178|0.00165|0.00255|0.00294|0.00252|0.00218|0.0027|0.00277|0.00268|0.0025|0.00259|0.00223|0.00193|0.00215|0.0019|0.00174|0.00201|0.00275|0.00224|0.00174|-0.00214|-0.00198|-0.00203|-0.00133|-0.00197|-0.00165|-0.00252|-0.00295|-0.00228|-0.00267|-0.00276|-0.00281|-0.00234|-0.0025|-0.00287|-0.00217|-0.00209|-0.00177|-0.00193|-0.00187|-0.00212|-0.00274|-0.00168|-0.00159|250|268|234|204|209|230|296|338|321|336|314|299|324|343|346|316|287|243|235|207|163|229|142|141|||||||||||||||||||||||||
2024-05-09 12:00:52|CS.D.EURUSD.MINI.IP|338|2024-05-09 11:03:00|2024-05-09 12:00:40|10729|7.8|0.00622|2024-05-08|0.00569|19|0.033503|21|-0.022336|1|2024-05-08|0.34672|0.00633|0.35707|0.0071|0.00648|0.00608|0.00664|0.00598|0.00617|0.00629|0.00614|0.0067|0.00587|0.00577|0.00592|0.0065|0.00571|0.00572|0.39503|0.00569|1.73203|23.11512|1.5358|0.00824|4|4|3|3|3|2|4|6|5|5|4|4|5|6|6|6|4|4|3|3|4|2|2|2|0.00207|0.00219|0.00179|0.00188|0.00215|0.00199|0.00238|0.00329|0.00277|0.00271|0.00239|0.0025|0.00318|0.0029|0.0028|0.00306|0.00219|0.00183|0.00199|0.00145|0.00143|0.00312|0.00136|0.00133|-0.00224|-0.00252|-0.00161|-0.00151|-0.00168|-0.0017|-0.00208|-0.00329|-0.00282|-0.00273|-0.00231|-0.00239|-0.00283|-0.00267|-0.003|-0.0028|-0.0022|-0.00198|-0.00179|-0.00181|-0.00126|-0.00209|-0.00151|-0.00125|294|305|285|242|220|221|317|343|341|337|317|331|341|349|352|339|303|286|257|275|232|130|131|171|||||||||||||||||||||||||
2024-05-09 12:00:53|CS.D.GBPUSD.MINI.IP|344|2024-05-09 11:03:00|2024-05-09 12:00:50|12470.1|19.1|0.01032|2024-05-08|0.00756|8|0.021643|9|-0.040018|21|2024-05-08|0.00917|0.01056|0.00952|0.00893|0.01088|0.00909|0.00794|0.0083|0.00756|0.00815|0.00878|0.00886|0.00821|0.00803|0.00893|0.00855|0.00822|0.00766|0.00924|0.0077|0.54187|2.69103|1.6996|0.0115|4|5|4|4|4|3|5|7|6|6|5|6|7|9|9|7|5|4|4|4|2|3|2|2|0.00264|0.00212|0.0021|0.00181|0.00206|0.00203|0.00316|0.00332|0.00317|0.00347|0.00312|0.00303|0.00348|0.00344|0.00425|0.00335|0.0025|0.00225|0.002|0.00197|0.00157|0.00283|0.00204|0.00162|-0.00266|-0.00256|-0.00213|-0.00157|-0.00207|-0.00182|-0.00275|-0.00369|-0.00318|-0.00283|-0.00288|-0.00302|-0.00378|-0.00388|-0.00386|-0.00276|-0.0027|-0.00218|-0.00234|-0.00211|-0.00172|-0.00383|-0.00174|-0.00181|310|325|297|309|279|279|326|350|339|342|333|337|342|359|355|346|307|318|276|263|188|192|178|181|||||||||||||||||||||||||
2024-05-09 12:00:54|CS.D.NZDUSD.MINI.IP|341|2024-05-09 11:03:00|2024-05-09 12:00:50|6000.8|6.9|0.03001|2024-05-08|0.03|16|0.063382|21|-0.094981|21|2024-05-08|0.03002|0.03042|0.03007|0.03006|0.03005|0.03005|0.03004|0.03005|0.03007|0.03008|0.03006|0.03006|0.03007|0.03004|0.03002|0.03008|0.03|0.03|0.03016|0.03047|0.0343|1.88487|0.04886|0.04107|5|6|4|4|3|4|5|6|5|5|4|4|5|7|6|6|4|4|3|3|3|3|2|3|0.00406|0.0042|0.00358|0.00295|0.0031|0.00307|0.00377|0.0045|0.00395|0.00363|0.00286|0.00346|0.00337|0.00409|0.00409|0.00461|0.00365|0.00332|0.00292|0.00274|0.00287|0.00458|0.00405|0.00425|-0.00497|-0.00467|-0.00291|-0.00297|-0.00337|-0.00307|-0.00393|-0.00431|-0.00388|-0.00356|-0.00269|-0.00306|-0.00356|-0.00419|-0.00399|-0.00438|-0.00316|-0.00329|-0.00293|-0.00286|-0.00227|-0.00517|-0.00428|-0.00376|319|336|326|290|292|289|322|337|334|324|307|322|333|344|344|334|310|321|258|262|230|279|217|211|||||||||||||||||||||||||
2024-05-09 12:00:56|CS.D.USDCAD.MINI.IP|323|2024-05-09 11:03:00|2024-05-09 12:00:50|13724|5.5|0.00963|2024-05-08|0.00946|10|0.038631|21|-0.022593|21|2024-05-08|0.0125|0.01332|0.01103|0.01177|0.00973|0.00981|0.00955|0.01031|0.00968|0.01008|0.00946|0.01002|0.0095|0.00986|0.0096|0.00993|0.00954|0.00951|0.00951|0.00947|0.01284|7.12071|2.37582|0.01516|4|5|4|3|3|3|5|5|4|4|3|4|5|9|7|6|5|4|3|3|3|3|3|3|0.00211|0.00214|0.00185|0.00165|0.00178|0.00139|0.0021|0.00235|0.00189|0.00205|0.00156|0.00244|0.00236|0.00307|0.00252|0.00252|0.00265|0.00215|0.00189|0.00199|0.0018|0.00264|0.00142|0.00168|-0.00211|-0.00185|-0.0016|-0.00148|-0.00167|-0.00157|-0.00231|-0.0021|-0.00186|-0.00209|-0.00165|-0.0019|-0.0025|-0.00335|-0.00291|-0.00277|-0.00214|-0.00216|-0.00175|-0.00172|-0.00201|-0.0028|-0.00146|-0.00133|300|333|300|284|252|275|308|332|322|327|290|307|341|347|353|344|327|306|284|234|187|184|212|211|||||||||||||||||||||||||
2024-05-09 12:00:57|CS.D.USDCHF.MINI.IP|321|2024-05-09 11:03:00|2024-05-09 12:00:50|9094.8|5.8|0.01951|2024-05-08|0.01657|18|0.017623|17|-0.033044|22|2024-05-08|0.02642|0.02634|0.0264|0.02601|0.02599|0.02623|0.02099|0.01858|0.01935|0.02053|0.02024|0.01808|0.01674|0.01703|0.01738|0.01686|0.01719|0.01677|0.01657|0.01836|1.47568|0.07162|1.4977|0.02644|4|4|3|3|2|2|4|5|5|5|3|4|5|6|5|5|3|3|3|3|3|4|3|2|0.00225|0.00286|0.00223|0.00206|0.00198|0.0019|0.00275|0.00293|0.00326|0.00325|0.00284|0.00262|0.00245|0.00328|0.00357|0.00327|0.00274|0.00251|0.00201|0.00195|0.00191|0.00281|0.0027|0.00174|-0.00222|-0.00258|-0.00193|-0.00176|-0.00208|-0.00237|-0.00282|-0.00304|-0.00302|-0.0031|-0.00284|-0.00274|-0.00285|-0.0033|-0.00336|-0.00305|-0.00291|-0.00228|-0.00219|-0.00187|-0.00212|-0.0036|-0.00259|-0.0021|286|282|241|248|216|234|316|330|334|330|298|314|334|344|346|322|298|277|234|248|207|162|205|204|||||||||||||||||||||||||
2024-05-09 12:00:59|CS.D.USDCNH.MINI.IP|344|2024-05-09 11:03:10|2024-05-09 12:00:50|72329.9|8.6|0.02058|2024-05-08|0.01383|2|0.032384|1|-0.017698|13|2024-05-08|0.0276|0.02045|0.01383|0.01383|0.01411|0.01383|0.01422|0.01383|0.0141|0.01395|0.01707|0.016|0.01391|0.01418|0.01499|0.01766|0.01615|0.01944|0.01637|0.02622|0.02767|2.18111|0.02767|0.02767|7|12|11|8|6|8|13|11|9|9|8|7|9|13|12|11|7|7|6|6|5|3|5|7|0.00113|0.00217|0.0013|0.00105|0.00097|0.00105|0.00157|0.0014|0.00094|0.00122|0.00127|0.00126|0.00098|0.00142|0.00157|0.00139|0.00088|0.00093|0.0006|0.00051|0.00033|0.00074|0.00069|0.00066|-0.00108|-0.00178|-0.00122|-0.00104|-0.00094|-0.00099|-0.00184|-0.00124|-0.00092|-0.00126|-0.00131|-0.00116|-0.00092|-0.00156|-0.00146|-0.00158|-0.00084|-0.00085|-0.00058|-0.00059|-0.00023|-0.00073|-0.00091|-0.00067|355|360|359|355|344|354|360|360|358|357|355|357|355|360|360|358|353|353|344|334|316|186|344|333|||||||||||||||||||||||||
2024-05-09 12:01:01|CS.D.USDDKK.MINI.IP|347|2024-05-09 11:03:10|2024-05-09 12:01:00|69513.5|18.5|0.02486|2024-05-08|0.02173|12|0.048174|21|-0.021331|21|2024-05-08|0.02883|0.02881|0.0288|0.02881|0.0287|0.02866|0.02693|0.02179|0.0229|0.02258|0.02225|0.02208|0.02173|0.02214|0.0218|0.02265|0.02299|0.02471|0.02175|0.02181|0.0283|10.8443|0.32144|0.02882|10|11|10|8|8|8|12|16|15|14|12|13|16|17|18|16|13|12|9|12|10|6|5|5|0.00186|0.00194|0.00131|0.00117|0.00108|0.00104|0.0018|0.00275|0.00247|0.00253|0.00185|0.0021|0.00268|0.00254|0.00276|0.00238|0.00202|0.00163|0.00131|0.00135|0.00069|0.00173|0.00083|0.00066|-0.00173|-0.00167|-0.00116|-0.0011|-0.00129|-0.00118|-0.00192|-0.00319|-0.00264|-0.00245|-0.00203|-0.00212|-0.00264|-0.00282|-0.00277|-0.0026|-0.00185|-0.00144|-0.0014|-0.00129|-0.00084|-0.00138|-0.00084|-0.00073|360|359|358|355|358|355|359|360|360|360|360|360|360|360|360|359|359|360|359|359|359|278|342|339|||||||||||||||||||||||||
2024-05-09 12:01:02|CS.D.USDHUF.MINI.IP|346|2024-05-09 11:03:10|2024-05-09 12:01:00|36140.2|18.9|0.05533|2024-05-08|0.05518|8|0.05497|6|-0.072593|6|2024-05-08|0.13826|0.13826|0.41986|0.14145|0.13822|0.1381|0.09635|0.05545|0.05518|0.05567|0.1076|0.05781|0.05527|0.05527|0.05533|0.05534|0.09064|0.0933|0.0553|0.07186|0.75612|0.33152|4.26585|6.14808|12|16|14|14|13|11|12|14|15|15|16|15|16|18|16|14|11|11|6|6|5|4|3|5|0.00236|0.00404|0.00489|0.00289|0.0026|0.00359|0.00548|0.00499|0.00445|0.00428|0.00716|0.00397|0.00482|0.00579|0.00471|0.00377|0.00435|0.00279|0.00178|0.00185|0.00176|0.0034|0.0058|0.00539|-0.00283|-0.00317|-0.00405|-0.00356|-0.00262|-0.00273|-0.0055|-0.00481|-0.00485|-0.00529|-0.00759|-0.00444|-0.005|-0.00566|-0.00485|-0.00386|-0.00382|-0.00223|-0.00178|-0.0021|-0.00166|-0.00325|-0.00639|-0.00623|360|360|360|359|357|360|359|359|360|360|360|360|360|360|360|359|355|356|342|331|324|321|303|305|||||||||||||||||||||||||
2024-05-09 12:01:03|CS.D.USDJPY.MINI.IP|308|2024-05-09 11:03:20|2024-05-09 12:01:00|15587.2|7.5|0.00512|2024-05-08|0.00479|17|0.035401|21|-0.041808|15|2024-05-08|0.00515|0.00568|0.00497|0.00489|0.00489|0.00537|0.00528|0.00492|0.00488|0.00517|0.32193|0.31207|0.29544|0.29245|0.00536|0.00529|0.63129|0.00479|0.00496|0.00506|2.11891|10.12293|10.22973|0.36326|9|10|7|5|5|5|7|7|10|9|5|6|8|7|8|7|6|4|3|3|4|2|4|6|0.00407|0.00424|0.00352|0.00217|0.00247|0.00253|0.00297|0.00302|0.00368|0.00382|0.00243|0.00262|0.00383|0.00274|0.00263|0.00291|0.00249|0.00181|0.00165|0.00179|0.00188|0.0047|0.00191|0.00306|-0.00375|-0.00364|-0.00295|-0.0027|-0.00248|-0.0025|-0.00301|-0.00308|-0.00411|-0.00432|-0.00247|-0.00208|-0.0033|-0.00276|-0.00288|-0.00352|-0.00208|-0.00176|-0.00126|-0.00159|-0.00328|-0.00286|-0.00171|-0.0033|341|340|329|297|310|306|340|332|340|346|316|326|345|348|330|335|320|304|257|242|237|119|274|280|||||||||||||||||||||||||
2024-05-09 12:01:04|CS.D.USDKRW.MINI.IP|154|2024-05-09 11:03:20|2024-05-09 12:00:50|136893.5|2.7|0.07969|2024-05-08|0.07335|4|0.06541|14|-0.076219|0|2024-05-08|0.07694|0.07364|0.07339|0.07339|0.07335|0.07339|0.07451|0.07596|0.08057|0.07625|0.08136|0.10074|0.07376|0.1349|0.13207|0.10367|0.13455|0.12179|0.12467|0.14452|||||8|7|6|4|4|5|4|3|3|3|3|3|3|4|4|3|3|3|3|2|||||0.00676|0.0041|0.00436|0.00332|0.00269|0.00252|0.00407|0.00575|0.005|0.00278|0.00213|0.00613|0.00399|0.00424|0.00457|0.00415|0.00356|0.00247|0.00613|0.0019|||||-0.00578|-0.00443|-0.00383|-0.0031|-0.00337|-0.00295|-0.00485|-0.00491|-0.0037|-0.00234|-0.00269|-0.00371|-0.00198|-0.00359|-0.0034|-0.005|-0.00268|-0.00232|-0.00121|-0.00108|||||337|334|338|279|289|297|270|206|207|215|151|205|196|295|282|233|232|217|116|127|||||||||||||||||||||||||
2024-05-09 12:01:06|CS.D.USDMXN.MINI.IP|348|2024-05-09 11:03:10|2024-05-09 12:01:00|169325|16.1|0.03003|2024-05-08|0.02949|13|0.049157|13|-0.055204|8|2024-05-08|0.07397|0.07391|0.07387|0.07377|0.07326|0.07389|0.06115|0.04532|0.03093|0.03674|0.0318|0.0298|0.02961|0.02949|0.02953|0.02955|0.02958|0.02961|0.02959|0.0296|0.03707|0.84845|0.07499|0.07392|10|11|9|11|7|9|15|17|17|13|14|15|25|25|23|22|18|18|15|15|8|5|6|3|0.00207|0.00177|0.00202|0.00163|0.00126|0.00174|0.0047|0.00433|0.00419|0.00405|0.00294|0.00458|0.00855|0.00666|0.00598|0.00396|0.00363|0.0034|0.00236|0.00195|0.00176|0.00249|0.00278|0.00186|-0.00237|-0.00182|-0.00193|-0.00158|-0.00096|-0.00221|-0.00457|-0.00489|-0.00457|-0.00325|-0.00291|-0.00333|-0.00667|-0.00769|-0.00676|-0.00484|-0.00404|-0.00306|-0.00238|-0.00204|-0.00189|-0.003|-0.00175|-0.00171|353|357|356|355|344|350|360|359|360|360|359|360|360|360|360|360|360|360|360|360|350|294|306|290|||||||||||||||||||||||||
2024-05-09 12:01:07|CS.D.USDNOK.MINI.IP|347|2024-05-09 11:03:20|2024-05-09 12:01:00|109256|34|0.03614|2024-05-08|0.02288|11|0.057466|7|-0.06777|7|2024-05-08|0.04579|0.04572|0.04569|0.0457|0.04569|0.04567|0.04089|0.04614|0.03838|0.02813|0.02315|0.02288|0.02489|0.02296|0.02356|0.02523|0.04587|0.04584|0.0456|0.04585|0.04698|0.18353|0.4495|0.07991|18|21|24|20|15|17|27|35|32|31|25|27|30|35|37|29|19|17|13|11|11|5|10|11|0.00292|0.00342|0.00223|0.0019|0.00159|0.00228|0.00392|0.00679|0.00537|0.0055|0.00332|0.00398|0.00439|0.00501|0.00527|0.00422|0.00272|0.00234|0.00175|0.00143|0.00167|0.00178|0.00251|0.00771|-0.00276|-0.00268|-0.00235|-0.00242|-0.00156|-0.00216|-0.00449|-0.00723|-0.00576|-0.00581|-0.00384|-0.00409|-0.00503|-0.00586|-0.00546|-0.00425|-0.00269|-0.00232|-0.00201|-0.00127|-0.00167|-0.00182|-0.00223|-0.00692|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|235|359|360|||||||||0||||0||||||||||||
2024-05-09 12:01:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:01:09|CS.D.USDSEK.MINI.IP|347|2024-05-09 11:03:20|2024-05-09 12:01:00|109235.2|36.2|0.02309|2024-05-08|0.02442|14|0.307822|7|-0.120574|5|2024-05-08|0.04602|0.04594|0.04596|0.04591|0.0459|0.04608|0.03777|0.04637|0.03439|0.03362|0.02512|0.02604|0.02584|0.02639|0.02442|0.03136|0.04575|0.04541|0.04586|0.04584|0.04734|0.10645|0.10641|0.36296|17|18|15|12|12|14|32|40|37|34|25|28|33|32|33|29|19|19|14|14|11|7|6|19|0.00261|0.00308|0.00212|0.0013|0.00126|0.00182|0.00512|0.01049|0.0058|0.00689|0.00361|0.00522|0.00572|0.00476|0.00492|0.0051|0.00264|0.00224|0.00166|0.00155|0.00126|0.00162|0.00147|0.00371|-0.00245|-0.0022|-0.00191|-0.00136|-0.0015|-0.00325|-0.00409|-0.00918|-0.0063|-0.00667|-0.00433|-0.00446|-0.00557|-0.00563|-0.00572|-0.00575|-0.00221|-0.00214|-0.00156|-0.00139|-0.00164|-0.00182|-0.0017|-0.00406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|352|356||||||||||||0|||||||||||||
2024-05-09 12:01:11|CS.D.USDSGD.MINI.IP|323|2024-05-09 11:03:20|2024-05-09 12:01:10|13565.4|5.6|0.01539|2024-05-08|0.01553|6|0.027301|1|-0.033202|21|2024-05-08|0.01797|0.01901|0.01715|0.01587|0.01625|0.01748|0.01553|0.01662|0.01572|0.02066|0.01729|0.01557|0.01717|0.01703|0.01553|0.01728|0.01963|0.02106|0.02143|0.02578|0.88037|8.76236|0.02879|0.02067|5|6|5|4|3|4|4|5|4|4|4|4|4|5|5|5|4|4|4|4|2|4|3|2|0.00309|0.00281|0.00197|0.00157|0.00145|0.00217|0.00178|0.00213|0.0018|0.00196|0.00187|0.00155|0.00175|0.00178|0.00179|0.00181|0.00178|0.00135|0.00156|0.00116|0.00092|0.00178|0.00165|0.00119|-0.00284|-0.00274|-0.0021|-0.00161|-0.00156|-0.00203|-0.0021|-0.00196|-0.00168|-0.00215|-0.00202|-0.00132|-0.00177|-0.00185|-0.00216|-0.00202|-0.0018|-0.00122|-0.00155|-0.00097|-0.00102|-0.00261|-0.00124|-0.00149|335|343|323|317|281|271|314|338|330|324|305|312|324|344|330|333|320|309|300|274|234|219|228|206|||||||||||||||||||||||||
2024-05-09 12:01:12|CS.D.USDZAR.MINI.IP|348|2024-05-09 11:03:20|2024-05-09 12:01:10|185186.8|22.8|0.04862|2024-05-08|0.04841|15|0.129831|22|-0.123967|22|2024-05-08|0.07039|0.07015|0.07008|0.07011|0.07017|0.07013|0.06673|0.04943|0.05203|0.04861|0.04843|0.04939|0.05303|0.04999|0.04876|0.04841|0.0542|0.0629|0.06851|0.06999|0.072|0.18418|0.18412|0.10961|14|12|12|9|14|25|22|26|24|25|21|23|27|28|27|26|22|22|21|26|10|5|24|9|0.00367|0.00195|0.00209|0.0015|0.00244|0.00368|0.00552|0.00519|0.00511|0.00554|0.00386|0.00426|0.00593|0.00585|0.0032|0.00364|0.00237|0.00244|0.00317|0.00227|0.00167|0.0036|0.0242|0.00481|-0.00278|-0.00144|-0.00184|-0.00183|-0.00266|-0.0037|-0.00458|-0.00524|-0.00475|-0.00526|-0.00354|-0.00356|-0.00563|-0.00502|-0.00409|-0.00433|-0.00253|-0.00245|-0.00271|-0.00207|-0.00183|-0.00363|-0.02174|-0.00508|355|358|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|199|246|357|||||||||||||||||||||||||
2024-05-09 12:01:13|CS.D.ALUMINIUM.MINI.IP|154|2024-05-09 11:03:20|2024-05-09 12:01:10|2537.5|2.4|0.23606|2024-05-08|0.23436|0|0.166317|13|-0.393391|17|2024-05-08|0.23436|0.23558|0.23521|0.23558|0.23545|0.23521|0.23618|0.23746|0.23804|0.2379|0.23711|0.23755|0.2373|0.23767|0.23683|0.23595|0.23572|0.26591|||||||2|3|2|2|2|2|4|3|3|3|2|2|3|4|3|3|2|2|||||||0.01194|0.01419|0.01182|0.01222|0.01659|0.01601|0.01526|0.01605|0.01679|0.0214|0.01197|0.01617|0.01787|0.01885|0.02136|0.02034|0.01524|0.01631|||||||-0.02176|-0.01678|-0.01685|-0.0157|-0.01808|-0.01551|-0.01885|-0.02002|-0.01821|-0.01633|-0.01428|-0.01652|-0.02094|-0.017|-0.01749|-0.01932|-0.02105|-0.0725|||||||83|294|194|171|83|164|300|266|218|175|131|188|229|316|306|262|110|58|||||||||||||||||||||||||
2024-05-09 12:01:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:01:15|CC.D.W.UME.IP|215|2024-05-09 11:03:30|2024-05-09 12:01:10|648.5|4.4|0.07787|2024-05-08|0.09212|6|0.28169|13|-0.23511|14|2024-05-08|0.09283|0.09279|0.09278|0.09265|0.09285|0.09267|0.09212|0.09238|0.09245|0.09298|0.09331|0.0937|0.09402|0.09387|0.09444|0.09433|0.09432|0.09426|0.09405||||||3|1|1|2|2|3|5|3|3|5|6|6|8|32|20|16|14|18|38||||||0.02777|0.01729|0.01827|0.01764|0.02167|0.02535|0.02809|0.03455|0.03128|0.03125|0.028|0.02558|0.0296|0.05042|0.03567|0.03416|0.03213|0.02436|0.02919||||||-0.02272|-0.02379|-0.01701|-0.0193|-0.02235|-0.01974|-0.02532|-0.02618|-0.03145|-0.03524|-0.02624|-0.03415|-0.02283|-0.0599|-0.03751|-0.03109|-0.02731|-0.02147|-0.02538||||||149|109|80|67|66|86|161|160|169|207|144|173|140|171|311|299|265|212|79|||||||||||||||||||||||||
2024-05-09 12:01:15|CC.D.KC.UME.IP|242|2024-05-09 11:03:20|2024-05-09 12:01:10|19978.3|3.7|0.0924|2024-05-08|0.10127|17|0.321295|10|-0.390158|8|2024-05-08|||||||||0.10337|0.10298|0.10318|0.1026|0.10321|0.10258|0.10246|0.10194|0.10144|0.10127|||||||||||||||7|5|4|2|8|5|7|10|15|9|||||||||||||||0.0317|0.02498|0.03382|0.01597|0.0228|0.01993|0.02311|0.02679|0.02374|0.01347|||||||||||||||-0.0374|-0.02327|-0.0271|-0.01722|-0.02645|-0.02508|-0.02414|-0.01985|-0.02211|-0.0142|||||||209|229|209|183|263|217|256|239|239|94|||||||||||||||||||||||||
2024-05-09 12:01:17|CS.D.COPPER.MINI.IP|318|2024-05-09 11:03:20|2024-05-09 12:01:10|9864.9|5.2|0.10142|2024-05-08|0.10007|0|0.12872|13|-0.117744|7|2024-05-08|0.10007|0.10053|0.10064|0.10057|0.10045|0.10048|0.10091|0.10139|0.10168|0.10146|0.10129|0.10129|0.10133|0.10132|0.10111|0.10118|0.10117|0.10635|||||||3|13|10|6|3|7|12|8|7|5|4|6|7|13|10|9|5|3|||||||0.00469|0.01332|0.01117|0.00754|0.00503|0.00865|0.01252|0.0133|0.01336|0.00935|0.00776|0.00919|0.01027|0.01456|0.01449|0.01172|0.00785|0.00578|||||||-0.00554|-0.0158|-0.00972|-0.00742|-0.00508|-0.00824|-0.01365|-0.01599|-0.01279|-0.00921|-0.00814|-0.00978|-0.01047|-0.01427|-0.01201|-0.01054|-0.00875|-0.00626|||||||230|360|349|319|236|321|358|354|348|339|312|346|352|360|359|356|308|208|||||||||||||||||||||||||
2024-05-09 12:01:18|CC.D.C.UME.IP|180|2024-05-09 11:03:30|2024-05-09 12:00:20||11.5|0.07291|2024-05-08|0.12712|6|0.127877|13|-0.107411|15|2024-05-08|0.12735|0.12732|0.12729|0.12723|0.12732|0.12724|0.12712|0.12725|0.12726|0.12727|0.12726|0.12743|0.12757|0.12789|0.12847|0.12904|0.12901|0.12928|0.12929||||||16|6|17|5|5|3|3|5|6|10|7|27|21|95|70|106|51|51|150||||||0.02123|0.0283|0.04244|0.0212|0.02122|0.0212|0.0226|0.0212|0.0212|0.02121|0.0212|0.02124|0.02126|0.03869|0.02955|0.03345|0.02902|0.02439|0.02487||||||-0.02475|-0.02122||-0.0212|-0.02122|-0.02121|-0.02118||-0.02593|-0.02314|-0.0212|-0.02703|-0.02598|-0.03715|-0.03048|-0.03483|-0.03077|-0.0262|-0.02587||||||83|38|18|17|21|28|78|56|77|78|53|73|63|103|216|185|177|182|63|||||||||||||||||||||||||
2024-05-09 12:01:19|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-08|0.30459|2|0.19052|2|-0.202938|2|2024-05-08|||0.30459|0.30532|0.30682||0.30737|0.30784|0.30808|0.30923||||0.31066|0.30989|0.30906|||||||||||4|2|1||6|1|2|3||||1|1|0|||||||||||0.03452|0.01767|0.01069||0.02065|0.01485|0.01589|0.01643||||0.01744|0.01546|0.01376|||||||||||-0.03003|-0.01989|-0.00928||-0.02576|-0.01433|-0.01521|-0.02002||||-0.01578|-0.01566|-0.01352|||||||||169|243|65|169|165|174|244|264|308|128|||||||||||||||||||||||||
2024-05-09 12:01:21|CS.D.CFEGOLD.CFE.IP|348|2024-05-09 11:03:30|2024-05-09 12:01:20|2317.25|18.4|0.01992|2024-05-08|0.01459|14|0.065863|13|-0.072864|16|2024-05-08|0.02063|0.01995|0.01928|0.01982|0.02027|0.02007|0.01854|0.01822|0.0162|0.0161|0.01589|0.01588|0.01552|0.015|0.01459|0.01523|0.01845|0.01905|0.01797|0.01594|0.0161||0.02128|0.02095|11|19|20|14|9|12|19|21|23|16|16|20|29|39|31|27|18|15|12|15|10||5|6|0.00475|0.00641|0.00748|0.00471|0.00428|0.00457|0.00658|0.00622|0.00754|0.00623|0.00683|0.00725|0.01067|0.01304|0.01|0.00976|0.0058|0.00597|0.00418|0.00468|0.00411||0.00354|0.00332|-0.00461|-0.0072|-0.00641|-0.00482|-0.00422|-0.00425|-0.00634|-0.00689|-0.00731|-0.00538|-0.00634|-0.00768|-0.00973|-0.01287|-0.0085|-0.0085|-0.00606|-0.00517|-0.00387|-0.00455|-0.00379||-0.00363|-0.00362|355|360|360|357|346|353|360|360|359|360|360|360|360|360|360|360|359|360|358|360|343|304|317|||||||||||||||||||||||||
2024-05-09 12:01:21|CC.D.HO.UME.IP|324|2024-05-09 11:03:30|2024-05-09 12:01:10|25054|2.3|0.07928|2024-05-08|0.0804|20|0.28877|14|-0.102178|7|2024-05-08|0.08127|0.08127|0.08134|0.08138|0.08145|0.08153|0.0816|0.08185|0.082|0.08216|0.08196|0.08196|0.08183|0.08131|0.08122|0.08071|0.08079|0.08094|0.08068|0.0805|0.0804||0.08042|0.08042|0|0|0|0|0|0|0|1|1|2|1|2|6|8|10|10|6|7|18|2|1||1|1|0.00771|0.00793|0.00653|0.00664|0.00663|0.00692|0.00898|0.01398|0.01524|0.01446|0.01444|0.0132|0.01525|0.02333|0.02622|0.01969|0.01262|0.01024|0.01264|0.00693|0.00675||0.01016|0.00724|-0.00713|-0.00756|-0.00758|-0.00761|-0.00703|-0.00685|-0.00921|-0.01289|-0.01614|-0.01372|-0.01224|-0.01181|-0.01407|-0.01995|-0.02506|-0.01806|-0.01338|-0.00958|-0.00999|-0.00555|-0.00603||-0.01493|-0.00402|233|311|251|242|190|223|329|343|354|356|346|342|353|359|360|360|357|354|353|260|209|88|55|||||||||||||||||||||||||
2024-05-09 12:01:22|CC.D.HG.UME.IP|323|2024-05-09 11:03:30|2024-05-09 12:01:20||6.8|0.04029|2024-05-08|0.04354|0|0.121325|13|-0.116888|7|2024-05-08|0.04354|0.04376|0.04381|0.04378|0.04372|0.04373|0.04393|0.04414|0.04426|0.04414|0.04407|0.04407|0.04409|0.0441|0.04399|0.04403|0.04403|0.044|0.04398|0.044|0.04401||0.04405|0.04404|4|14|6|3|2|5|11|12|12|8|6|8|11|17|13|15|13|7|6|2|3||2|2|0.0066|0.01297|0.00926|0.00657|0.0052|0.0095|0.01145|0.01224|0.01175|0.00857|0.008|0.00806|0.00922|0.0145|0.01228|0.01029|0.00732|0.00491|0.00623|0.00445|0.00457||0.00297|0.00429|-0.00483|-0.01434|-0.00847|-0.00781|-0.00456|-0.0093|-0.01124|-0.01181|-0.01195|-0.00767|-0.00757|-0.0076|-0.00946|-0.01529|-0.01111|-0.00978|-0.00738|-0.00555|-0.00365|-0.00454|-0.00366||-0.00319|-0.00355|211|359|334|303|190|296|356|347|329|299|271|321|337|357|355|346|309|261|134|96|87|80|70|||||||||||||||||||||||||
2024-05-09 12:01:23|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-08|0.51007|3|0.185142|13|-0.125228|1|2024-05-08||0.51112|0.51036|0.51007||0.51133|0.51752|||||||0.52024|0.51768|||||||||||253|176|123||132|466|||||||302|182|||||||||||0.04107|0.04691|0.04451||0.03518|0.05221|||||||0.04447|0.04008|||||||||||-0.03856|-0.04802|-0.04668||-0.03895|-0.04983|||||||-0.05219|-0.03882||||||||||175|99|76|82|196|166|113|||||||||||||||||||||||||
2024-05-09 12:01:24|CS.D.LEAD.MINI.IP|117|2024-05-09 11:03:30|2024-05-09 12:01:10|2215.4|2|0.27059|2024-05-08|0.26716|5|0.194262|13|-0.157509|8|2024-05-08|0.26821|0.26869|0.26784|0.26743|0.2674|0.26716|0.26785|0.26932|0.26936|0.26948|0.26937|0.26976|0.26996|0.27044|0.27036|0.27025|0.26966|0.29802|||||||2|2|2|3|2|2|3|3|3|2|2|2|2|4|3|3|2|1|||||||0.0149|0.01677|0.02106|0.01757|0.01337|0.01814|0.01594|0.01814|0.01916|0.02029|0.02066|0.02174|0.02072|0.02692|0.02569|0.02629|0.02208|0.01988|||||||-0.01724|-0.01464|-0.01914|-0.01462|-0.01539|-0.01316|-0.01715|-0.02635|-0.03143|-0.02611|-0.0202|-0.02687|-0.02294|-0.02497|-0.02541|-0.02111|-0.0161|-0.02756|||||||35|223|134|100|34|88|206|222|200|103|98|151|164|293|300|267|68|40|||||||||||||||||||||||||
2024-05-09 12:01:24|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-08|0.15142|17|0.243038|16|-0.519878|13|2024-05-08||||||||||||||0.15364|0.15335|0.15394|0.15284|0.15142|0.15204|||||||||||||||||||21|8|10|10|15|24|||||||||||||||||||0.02848|0.02234|0.02262|0.03491|0.03068|0.02433|||||||||||||||||||-0.03686|-0.0231|-0.02251|-0.02596|-0.0271|-0.0228||||||139|265|242|305|310|24|||||||||||||||||||||||||
2024-05-09 12:01:25|CC.D.LC.UME.IP|0|none|||0|0|2024-05-08|0.06815|14|0.100525|15|-0.111277|13|2024-05-08||||||||||||||0.06817|0.06815|0.06849|0.06855|0.06855|0.06859|||||||||||||||||||13|6|10|6|15|24|||||||||||||||||||0.01904|0.01325|0.01536|0.01205|0.00884|0.00847|||||||||||||||||||-0.02372|-0.01222|-0.01672|-0.01145|-0.01068|-0.00408||||||176|302|343|318|277|26|||||||||||||||||||||||||
2024-05-09 12:01:26|EN.D.LGO.FWM1.IP|224|2024-05-09 11:03:30|2024-05-09 12:01:10|769|31.5|0.08529|2024-05-08|0.13118|20|0.172735|13|-0.105694|14|2024-05-08|0.13287|0.13291|0.13304|0.13306|0.13314|0.13326|0.1334|0.13379|0.134|0.13423|0.13388|0.13384|0.13361|0.13277|0.13247|0.13164|0.13171|0.13197|0.13159|0.1313|0.13118|4.0737|||1|1|1|19|2|1|4|16|28|26|12|10|37|44|35|105|15|7|13|4|4|0|||0.01329|0.01883|0.01442|0.01935|0.01331|0.0206|0.01906|0.02081|0.02534|0.01989|0.02295|0.02148|0.02305|0.02633|0.03182|0.02379|0.02016|0.0176|0.02106|0.01777|0.02041|0.02366|||-0.01772|-0.0187|-0.01446|-0.02782|-0.01775|-0.01499|-0.02286|-0.0248|-0.02772|-0.02719|-0.02336|-0.02475|-0.02469|-0.0294|-0.03098|-0.02634|-0.02311|-0.01836|-0.01893|-0.0175|-0.02248|-0.0219|||55|132|103|75|30|57|148|170|215|179|194|169|199|307|293|277|214|180|164|80|55|27|||||||||||||||||||||||||
2024-05-09 12:01:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:01:28|CS.D.CFDSILVER.CFM.IP|345|2024-05-09 11:03:40|2024-05-09 12:01:20|2771|11.2|0.09049|2024-05-08|0.0729|16|0.319524|22|-0.132149|13|2024-05-08|0.10988|0.10775|0.10622|0.10878|0.10908|0.10655|0.09344|0.0799|0.07976|0.07576|0.0773|0.07752|0.07636|0.07481|0.07805|0.07313|0.0729|0.07315|0.0767|0.07684|0.09231||0.10784|0.10979|5|16|15|9|5|8|12|13|16|9|9|11|18|29|23|17|12|9|7|6|3||4|3|0.00833|0.01682|0.01753|0.0111|0.0085|0.00989|0.01655|0.01419|0.0168|0.01117|0.01222|0.01363|0.01976|0.02346|0.02196|0.01596|0.0108|0.00979|0.00977|0.00891|0.01002||0.01623|0.00741|-0.00935|-0.01915|-0.01643|-0.0121|-0.0075|-0.0108|-0.01596|-0.01636|-0.01816|-0.01198|-0.01071|-0.01461|-0.01768|-0.02539|-0.01842|-0.01476|-0.01046|-0.00991|-0.00883|-0.01046|-0.01003||-0.00955|-0.00784|316|360|356|351|335|345|358|359|359|360|360|359|360|360|360|360|360|355|349|341|284|273|262|||||||||||||||||||||||||
2024-05-09 12:01:29|CC.D.NG.UME.IP|267|2024-05-09 11:03:30|2024-05-09 12:01:20|2298|9.2|0.08816|2024-05-08|0.1264|12|0.210349|11|-0.297619|13|2024-05-08|0.12902|0.12891|0.12906|0.12901|0.12899|0.12888|0.12894|0.1287|0.12885|0.1282|0.12734|0.12657|0.1264|0.12799|0.12905|0.12877|0.12979|0.13032|0.1299|0.12977|0.12988||0.13019|0.13006|8|5|5|4|2|4|7|6|6|7|8|15|25|43|39|26|37|29|41|13|7||5|5|0.05226|0.06448|0.04303|0.04299|0.04301|0.04297|0.05375|0.04293|0.05731|0.05814|0.0493|0.05846|0.0586|0.05065|0.05021|0.05606|0.05168|0.04804|0.05271|0.04327|0.04812||0.04342|0.0434|-0.04631|-0.05367|-0.04301|-0.04297|-0.04299|-0.05726|-0.04294|-0.05144|-0.04292|-0.05693|-0.05167|-0.05134|-0.05004|-0.06497|-0.05616|-0.06374|-0.05615|-0.04497|-0.05011|-0.04325|-0.04329||-0.05421|-0.04332|77|39|19|31|42|40|82|85|81|137|140|233|247|276|232|203|210|164|151|107|58|32|34|||||||||||||||||||||||||
2024-05-09 12:01:29|CC.D.CC.UME.IP|326|2024-05-09 11:03:40|2024-05-09 12:01:20|8409.4|1.3|0.14387|2024-05-08|0.13325|17|0.66438|8|-0.95374|9|2024-05-08|||||||||0.13623|0.13667|0.13624|0.13547|0.1338|0.13765|0.13976|0.14014|0.13503|0.13325|||||||||||||||6|2|2|1|3|4|5|5|1|2|||||||||||||||0.09665|0.06985|0.05362|0.03818|0.05138|0.06471|0.04556|0.08136|0.04526|0.04301|||||||||||||||-0.11416|-0.06418|-0.06042|-0.03662|-0.05121|-0.06108|-0.07533|-0.0743|-0.03432|-0.03932|||||||87|328|314|303|340|326|305|348|247|126|||||||||||||||||||||||||
2024-05-09 12:01:30|CS.D.NICKEL.MINI.IP|103|2024-05-09 11:03:30|2024-05-09 12:01:20|18700|2.2|0.26708|2024-05-08|0.26503|16|0.292688|13|-0.212029|8|2024-05-08||||||||0.26714|0.26844|0.2678|0.26745|0.26864|0.26823|0.26817|0.26852|0.26572|0.26503|0.34574||||||||||||||2|3|2|2|2|2|3|3|3|2|2||||||||||||||0.01939|0.02003|0.02135|0.01821|0.01798|0.02128|0.02317|0.01441|0.02176|0.01236|0.04471||||||||||||||-0.01832|-0.0295|-0.01678|-0.01752|-0.01698|-0.01783|-0.01924|-0.01548|-0.02308|-0.01744|-0.04444|||||||184|176|107|82|133|136|244|213|246|65|43|||||||||||||||||||||||||
2024-05-09 12:01:31|CC.D.RB.UME.IP|326|2024-05-09 11:03:40|2024-05-09 12:01:30|25488|1.8|0.0794|2024-05-08|0.07907|19|0.235896|14|-0.138024|22|2024-05-08|0.11351|0.08712|0.07942|0.13439|0.09048|0.10021|0.10575|0.08447|0.08195|0.08111|0.08194|0.08058|0.08043|0.07974|0.08021|0.07975|0.07946|0.07954|0.07921|0.07907|0.08106||0.14736|0.1397|1|1|0|0|1|0|0|2|2|3|2|2|5|14|17|11|6|7|15|2|1||1|1|0.01881|0.01254|0.00732|0.01164|0.01404|0.00988|0.0203|0.01573|0.01492|0.01757|0.0131|0.01256|0.01542|0.02301|0.02523|0.01856|0.01361|0.01155|0.01161|0.00686|0.00854||0.01473|0.01883|-0.01648|-0.01074|-0.00634|-0.01236|-0.01027|-0.00789|-0.0169|-0.01531|-0.01625|-0.01439|-0.01082|-0.01191|-0.01535|-0.02256|-0.02427|-0.01642|-0.0133|-0.00994|-0.01123|-0.00641|-0.0079||-0.04259|-0.0243|217|306|267|246|196|208|339|343|357|350|356|348|356|360|360|360|352|357|355|283|232|59|56|||||||||||||||||||||||||
2024-05-09 12:01:32|CC.D.CT.UME.IP|115|2024-05-09 11:03:40|2024-05-09 12:01:20|7810.4|2.7|0.18021|2024-05-08|0.18887|18|0.175225|1|-0.11943|14|2024-05-08||0.19465|0.19425|0.19397|0.1938|0.19403|0.19392|0.19405|0.19351|0.19295|0.19277|0.19276|0.19172|0.19173|0.19073|0.19001|0.18933|0.18888|0.18887|||||||1|0|1|1|1|1|1|1|3|2|3|6|7|9|6|7|7|19|||||||0.02803|0.01619|0.01515|0.01789|0.01504|0.01445|0.01248|0.01887|0.01195|0.01377|0.0152|0.0205|0.01922|0.02119|0.01662|0.01341|0.01253|0.01942|||||||-0.02078|-0.01324|-0.01065|-0.02105|-0.01797|-0.01448|-0.00802|-0.01532|-0.01348|-0.01196|-0.01478|-0.02068|-0.01945|-0.02512|-0.01759|-0.0178|-0.01546|-0.02305||||||125|79|67|48|80|115|105|167|137|142|164|278|306|350|330|312|307|114|||||||||||||||||||||||||
2024-05-09 12:01:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:01:33|CC.D.SB.UME.IP|161|2024-05-09 11:03:40|2024-05-09 12:01:30|1978.4|8.6|0.08397|2024-05-08|0.15112|7|0.219343|13|-0.198605|14|2024-05-08||||||||0.15112|0.15118|0.15132|0.15264|0.15323|0.15346|0.1533|0.15312|0.15336|0.15326|||||||||||||||6|5|13|16|9|20|32|28|24|56|||||||||||||||0.03252|0.03932|0.02454|0.02719|0.02005|0.02677|0.03678|0.02918|0.01704|0.02657|||||||||||||||-0.03939|-0.03322|-0.03355|-0.03615|-0.02809|-0.03663|-0.04073|-0.03925|-0.02645|-0.04374||||||||96|110|109|170|125|166|119|144|88|99|||||||||||||||||||||||||
2024-05-09 12:01:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:01:35|CC.D.LCO.UME.IP|329|2024-05-09 11:03:40|2024-05-09 12:01:30|8391.7|27.7|1.24822|2024-05-08|0.03518|15|0.289767|14|-0.097184|13|2024-05-08|6.76938|3.58492|4.22311|7.01381|5.95899|3.77327|0.34505|0.03609|0.03601|0.03624|0.33256|0.33333|0.32715|0.31478|0.03691|0.03518|0.03543|0.0362|0.03605|1.24145|2.60228|1.37819|||3|7|4|4|4|8|23|49|75|60|50|44|38|74|136|160|51|32|101|14|11|1|||0.00996|0.00806|0.00717|0.00826|0.00647|0.00882|0.01012|0.01111|0.01418|0.01454|0.01283|0.01236|0.01386|0.02153|0.02278|0.01777|0.01188|0.0102|0.01077|0.00745|0.00809|0.01018|||-0.00881|-0.00884|-0.00714|-0.0082|-0.00992|-0.00894|-0.01021|-0.01176|-0.01576|-0.01405|-0.01031|-0.01275|-0.01313|-0.01806|-0.02127|-0.01469|-0.01334|-0.00942|-0.00983|-0.0064|-0.00786|-0.00937|||208|282|215|215|152|241|325|335|355|347|338|337|344|359|359|358|350|334|338|249|195|76|||||||||||||||||||||||||
2024-05-09 12:01:36|CC.D.CL.UME.IP|343|2024-05-09 11:03:40|2024-05-09 12:01:30|7929|29.2|0.03426|2024-05-08|0.03606|19|0.280436|14|-0.10892|8|2024-05-08|0.48812|0.65152|0.03707|0.46274|0.03783|1.65108|0.03866|0.33388|0.03805|0.03823|0.32937|0.03797|0.32421|0.03828|0.03798|0.0364|0.03658|0.03662|0.03651|0.03606|0.03695||3.18727|7.79657|5|8|5|8|5|7|16|36|36|30|26|26|38|82|142|106|70|46|111|21|14||6|3|0.00692|0.00807|0.00755|0.0079|0.00656|0.0081|0.00897|0.01359|0.01517|0.01506|0.01338|0.01348|0.01394|0.02313|0.02426|0.01861|0.01419|0.01033|0.01214|0.00733|0.00789||0.00679|0.00656|-0.00717|-0.00853|-0.00687|-0.00871|-0.00634|-0.00712|-0.01|-0.01296|-0.01647|-0.01398|-0.01184|-0.01294|-0.01454|-0.02115|-0.02127|-0.01597|-0.01396|-0.01023|-0.01|-0.00729|-0.00693||-0.00674|-0.00623|222|326|264|235|187|248|330|338|356|353|344|351|350|359|360|360|343|341|341|247|171|127|116|||||||||||||||||||||||||
2024-05-09 12:01:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:01:37|CC.D.SM.UME.IP|226|2024-05-09 11:03:40|2024-05-09 12:01:30|37846.5|4.2|0.09937|2024-05-08|0.10383|9|0.158|13|-0.209518|0|2024-05-08|0.10506|0.10494|0.10485|0.10482|0.10492|0.10482|0.10465|0.1046|0.10414|0.10383|0.10393|0.10405|0.10437|0.10498|0.10501|0.10523|0.10536|0.1057|0.10582||||||4|2|1|1|2|2|2|3|9|5|2|4|5|46|23|17|18|18|41||||||0.01513|0.01231|0.01153|0.00975|0.00385|0.00958|0.00979|0.01067|0.01736|0.01326|0.01262|0.0146|0.01399|0.03785|0.02564|0.02394|0.02247|0.01846|0.02424||||||-0.01974|-0.0119|-0.01076|-0.01244|-0.01069|-0.00823|-0.01021|-0.00975|-0.01438|-0.01888|-0.01465|-0.01592|-0.01634|-0.04021|-0.02764|-0.02429|-0.0234|-0.02124|-0.01892||||||203|231|175|113|57|126|173|143|203|236|192|207|211|175|355|348|330|315|108|||||||||||||||||||||||||
2024-05-09 12:01:38|CC.D.BO.UME.IP|208|2024-05-09 11:03:50|2024-05-09 12:01:20|4378.9|2.5|0.13108|2024-05-08|0.13436|15|0.147922|13|-0.215654|13|2024-05-08|0.13522|0.13543|0.13573|0.13552|0.13564|0.13569|0.13568|0.13591|0.13615|0.13635|0.1363|0.13635|0.13649|0.13623|0.13522|0.13436|0.13501|0.13631|0.13697||||||5|2|4|1|1|1|3|4|5|3|3|3|6|42|29|22|17|21|50||||||0.01547|0.01422|0.01564|0.01025|0.00659|0.01051|0.01288|0.01392|0.01399|0.01394|0.01157|0.01058|0.01506|0.03172|0.02635|0.0234|0.0197|0.02031|0.02246||||||-0.01599|-0.01215|-0.01398|-0.0093|-0.00932|-0.01003|-0.012|-0.01325|-0.01238|-0.01115|-0.01156|-0.00949|-0.01263|-0.04517|-0.0313|-0.02719|-0.02633|-0.01794|-0.02288||||||168|204|197|173|111|167|220|192|206|227|191|187|164|178|352|345|343|334|112|||||||||||||||||||||||||
2024-05-09 12:01:39|CC.D.S.UME.IP|181|2024-05-09 11:03:40|2024-05-09 12:01:30|1226.3|6.2|0.07991|2024-05-08|0.09669|9|0.089562|13|-0.145126|0|2024-05-08|0.09699|0.097|0.09701|0.09695|0.09705|0.09702|0.09693|0.09695|0.09681|0.09669|0.09675|0.09684|0.09708|0.09736|0.09717|0.09711|0.09739|0.09789|0.09803||||||10|5|6|6|5|5|6|5|9|6|5|6|12|85|39|33|27|36|52||||||0.01289|0.01052|0.01115|0.00916|0.00809|0.01051|0.01322|0.01212|0.01152|0.01319|0.01188|0.01439|0.00981|0.02513|0.01814|0.02075|0.01759|0.01632|0.01702||||||-0.01641|-0.01061|-0.01181|-0.00978|-0.00899|-0.01106|-0.01042|-0.00923|-0.01451|-0.01336|-0.01196|-0.01145|-0.01161|-0.02975|-0.0186|-0.01891|-0.01806|-0.01785|-0.01721||||||143|193|131|91|49|109|146|131|145|194|133|145|149|153|295|294|281|263|100|||||||||||||||||||||||||
2024-05-09 12:01:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:01:42|CS.D.PLAT.CFM.IP|215|2024-05-09 11:03:50|2024-05-09 12:01:30|978.1|1.7|0.51114|2024-05-08|0.41407|14|0.237702|14|-0.246761|12|2024-05-08|0.51085|0.51228|0.51318|0.51262|0.51232|0.51232|0.46834|0.50213|0.51635|0.51723|0.51478|0.51284|0.49478|0.48058|0.41407|0.48811|0.51329|0.5132|0.51311|0.51262|0.51303||0.5131|0.5136|2|3|3|2|2|2|2|2|3|2|2|2|3|5|3|2|2|2|2|2|1||1|1|0.01574|0.01672|0.01548|0.01396|0.01249|0.01163|0.01897|0.01337|0.01749|0.01567|0.01611|0.02191|0.0266|0.02795|0.01848|0.01965|0.01247|0.01481|0.01026|0.01025|0.01026||0.01213|0.01422|-0.01452|-0.01624|-0.01503|-0.01253|-0.01224|-0.01295|-0.02981|-0.01716|-0.01693|-0.01416|-0.01574|-0.01568|-0.02679|-0.0253|-0.01627|-0.02249|-0.01643|-0.01314|-0.01026|-0.01025|-0.02051||-0.01744|-0.01965|205|300|277|193|189|242|199|241|301|270|238|246|321|339|261|260|216|233|23|46|100|82|120|||||||||||||||||||||||||
2024-05-09 12:01:43|CS.D.ZINC.MINI.IP|166|2024-05-09 11:04:00|2024-05-09 12:00:50|2888.4|2.4|0.20799|2024-05-08|0.204|0|0.223345|7|-0.298507|12|2024-05-08|0.204|0.20536|0.20515|0.20513|0.20464|0.20458|0.20566|0.20647|0.20725|0.20663|0.20676|0.20753|0.20797|0.20933|0.20865|0.20735|0.2069|0.22767|||||||2|6|4|3|2|3|4|4|4|2|2|3|3|7|4|4|2|2|||||||0.01536|0.01855|0.01693|0.01388|0.01637|0.01662|0.02099|0.02496|0.02303|0.01979|0.01101|0.02076|0.019|0.0273|0.02146|0.02446|0.01892|0.0222|||||||-0.01806|-0.02212|-0.0199|-0.01594|-0.01674|-0.01467|-0.02157|-0.03233|-0.02699|-0.0175|-0.01881|-0.02809|-0.02423|-0.02934|-0.02448|-0.02022|-0.01985|-0.01854|||||||106|333|252|203|88|207|307|305|291|188|149|217|269|343|321|304|129|83|||||||||||||||||||||||||
2024-05-09 12:01:48|IX.D.StoxxBank.FNI3.IP|133|2024-05-09 11:04:40|2024-05-09 12:01:30|142.69|66.1|9.79605|2024-05-08|4.74049|15|0.069329|7|-0.069257|7|2024-05-08|||||||56.69243|8.50419|13.1774|15.72111|26.54764|25.65532|9.98234|17.39486|17.39437|4.74049|50.02994|61.31406|56.54737|50.03158|||||||||||14|55|47|75|27|39|96|41|67|91|60|21|27|16|||||||||||0.03465|0.03717|0.03473|0.03475|0.03468|0.03473|0.03492|0.0349|0.0348|0.03475|0.03474|0.03471|0.03468|0.0347|||||||||||-0.03604|-0.03532|-0.03473|-0.03475|-0.03466|-0.03471|-0.0349|-0.03488|-0.03479|-0.03474|-0.03471|-0.0347||-0.03464|||||60|213|160|134|83|82|141|98|98|64|32|31|23|18|||||||||||||||||||||||||
2024-05-09 12:01:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-08|4.05165|16|0.26482|14|-0.156229|13|2024-05-08||||||||||||||4.07924|4.07743|4.05198|4.05165|4.06012|4.05976|4.06089||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03518|0.02098|0.01888|0.01558|0.01805|0.01546|0.01978||||||||||||||||||-0.04119|-0.02255|-0.02127|-0.0146|-0.01428|-0.01792|-0.01434|||||144|296|241|228|204|210|232|||||||||||||||||||||||||
2024-05-09 12:01:50|KB.D.BANKS.CASH.IP|259|2024-05-09 11:03:50|2024-05-09 12:01:40|4281.13|0|0|2024-05-08|0|7|0.059186|7|-0.08242|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00955|0.00835|0.00894|0.00885|0.00556|0.01135|0.0066|0.0083||||||||||||||||-0.01484|-0.01211|-0.0064|-0.00941|-0.0089|-0.00716|-0.00972|-0.00807|-0.0069|||||||||248|310|258|208|205|230|268|303|143|||||||||||||||||||||||||
2024-05-09 12:01:51|KB.D.AERO.CASH.IP|144|2024-05-09 11:03:50|2024-05-09 12:01:50|11106.28|0|0|2024-05-08|0|7|0.115559|13|-0.06385|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01469|0.01699|0.01351|0.01413|0.01598|0.02194|0.01667|0.01215||||||||||||||||-0.01527|-0.01049|-0.01135|-0.0127|-0.01387|-0.01748|-0.01123|-0.01109|-0.01175|||||||||166|216|204|150|147|154|222|232|127|||||||||||||||||||||||||
2024-05-09 12:01:53|KB.D.DRINKS.CASH.IP|119|2024-05-09 11:04:00|2024-05-09 12:01:20|22705.16|0|0|2024-05-08|0|7|0.078003|12|-0.171992|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02149|0.01632|0.02079|0.01973|0.01323|0.02812|0.02018|0.02249|0.01628||||||||||||||||-0.03358|-0.01943|-0.02135|-0.01866|-0.02109|-0.01738|-0.02761|-0.01785|-0.02017|||||||||124|170|148|115|82|116|172|157|85|||||||||||||||||||||||||
2024-05-09 12:01:57|KB.D.CHEMS.CASH.IP|35|2024-05-09 11:04:20|2024-05-09 11:59:30|9632.71|0|0|2024-05-08|0|7|0.100257|12|-0.087209|14|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02648|0.01594|0.02744|0.02005|0.02005|0.02629|0.01904|0.01738|0.02357||||||||||||||||-0.04152|-0.02683|-0.02425|-0.02127|-0.02063|-0.01792|-0.02011|-0.02962|-0.01089|||||||||51|80|56|69|66|61|81|84|62|||||||||||||||||||||||||
2024-05-09 12:02:02|KB.D.BUILD.CASH.IP|38|2024-05-09 11:04:00|2024-05-09 12:01:30|10361.67|0|0|2024-05-08|0|7|0.034176|14|-0.09357|9|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01816|0.01268|0.01521|0.01995|0.01501|0.02097|0.01495|0.01434|0.01461||||||||||||||||-0.01981|-0.01067|-0.09357|-0.01899|-0.02453|-0.01062|-0.00994|-0.01421|-0.01161|||||||||22|45|20|34|33|25|33|53|58|||||||||||||||||||||||||
2024-05-09 12:02:07|KB.D.ELECTY.CASH.IP|67|2024-05-09 11:03:50|2024-05-09 11:52:50|10771.52|0|0|2024-05-08|0|7|0.076031|12|-0.101|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02952|0.03386|0.02969|0.02125|0.03393|0.03295|0.0266|0.02876|0.02145||||||||||||||||-0.03466|-0.03691|-0.02534|-0.02739|-0.01987|-0.02673|-0.02479|-0.02023|-0.01875|||||||||85|83|65|76|55|83|96|98|61|||||||||||||||||||||||||
2024-05-09 12:02:12|KB.D.EE.CASH.IP|72|2024-05-09 11:04:30|2024-05-09 12:02:00|10157.33|0|0|2024-05-08|0|7|0.052864|8|-0.054863|15|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02256|0.01849|0.0114|0.01588|0.01719|0.01333|0.01414|0.00965||||||||||||||||-0.01765|-0.01062|-0.01236|-0.00906|-0.01512|-0.01724|-0.0162|-0.01235|-0.01542|||||||||61|78|57|69|60|87|99|152|78|||||||||||||||||||||||||
2024-05-09 12:02:13|KB.D.SPECFINAN.CASH.IP|199|2024-05-09 11:04:20|2024-05-09 12:02:10|12161.05|0|0|2024-05-08|0|7|0.087509|9|-0.058678|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00573|0.0106|0.00858|0.00641|0.00676|0.01016|0.00784|0.00876||||||||||||||||-0.01099|-0.0068|-0.00838|-0.00835|-0.0062|-0.00419|-0.00635|-0.00671|-0.00507|||||||||178|187|174|189|152|182|211|228|135|||||||||||||||||||||||||
2024-05-09 12:02:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:02:14|KB.D.FDR.CASH.IP|181|2024-05-09 11:04:00|2024-05-09 12:02:00|4100.27|0|0|2024-05-08|0|7|0.051112|12|-0.061|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00795|0.0091|0.00598|0.00681|0.0084|0.01076|0.00754|0.0063||||||||||||||||-0.00849|-0.00873|-0.00552|-0.00795|-0.00599|-0.00571|-0.01143|-0.00833|-0.00752|||||||||180|173|157|138|157|169|234|256|145|||||||||||||||||||||||||
2024-05-09 12:02:14|KB.D.FOOD.CASH.IP|38|2024-05-09 11:05:00|2024-05-09 11:59:10|8308.79|0|0|2024-05-08|0|7|0.096019|11|-0.062553|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01656|0.0166|0.01826|0.04166|0.00811|0.0166|0.02896|0.01627||||||||||||||||-0.01179|-0.02992|-0.01941|-0.02143|-0.03046|-0.02693|-0.03062|-0.01715|-0.01507|||||||||36|40|56|46|33|36|72|59|47|||||||||||||||||||||||||
2024-05-09 12:02:15|KB.D.WATER.CASH.IP|113|2024-05-09 11:04:10|2024-05-09 12:02:00|6314.49|0|0|2024-05-08|0|7|0.074621|8|-0.119778|12|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.02087|0.02401|0.02374|0.01312|0.02118|0.01916|0.01898|0.01693||||||||||||||||-0.01482|-0.01894|-0.01216|-0.01983|-0.01541|-0.02778|-0.02111|-0.0147|-0.0136|||||||||132|150|120|99|95|121|162|188|97|||||||||||||||||||||||||
2024-05-09 12:02:15|KB.D.GINDU.CASH.IP|90|2024-05-09 11:05:10|2024-05-09 12:00:40|7271.13|0|0|2024-05-08|0|7|0.054581|10|-0.058936|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01165|0.01223|0.01126|0.01121|0.01159|0.01104|0.01109|0.00941||||||||||||||||-0.01684|-0.0136|-0.01174|-0.01075|-0.0128|-0.01064|-0.01295|-0.00881|-0.00895|||||||||102|127|137|115|114|138|164|146|101|||||||||||||||||||||||||
2024-05-09 12:02:16|KB.D.RETAIL.CASH.IP|138|2024-05-09 11:04:00|2024-05-09 12:02:00|2638.85|0|0|2024-05-08|0|7|0.041493|14|-0.041608|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.00758|0.00784|0.00616|0.00959|0.00881|0.00744|0.01101|0.00761||||||||||||||||-0.0141|-0.00823|-0.0094|-0.00849|-0.01027|-0.00773|-0.00707|-0.0079|-0.00854|||||||||94|128|141|99|106|170|193|184|118|||||||||||||||||||||||||
2024-05-09 12:02:17|KB.D.HEALTH.CASH.IP|34|2024-05-09 11:05:50|2024-05-09 12:01:20|5262.93|0|0|2024-05-08|0|7|0.100788|13|-0.142434|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03309|0.0279|0.04175|0.02924|0.03352|0.03359|0.0389|0.04266|0.03588||||||||||||||||-0.06236|-0.03349|-0.03896|-0.02719|-0.03069|-0.03138|-0.05203|-0.0382|-0.03279|||||||||44|70|44|47|30|37|97|164|52|||||||||||||||||||||||||
2024-05-09 12:02:18|KB.D.HSEHLD.CASH.IP|170|2024-05-09 11:04:00|2024-05-09 12:02:00|13633.99|0|0|2024-05-08|0|7|0.183304|7|-0.098935|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03789|0.01619|0.01602|0.0109|0.00956|0.01378|0.01479|0.00984|0.01409||||||||||||||||-0.0193|-0.02048|-0.01256|-0.00863|-0.01348|-0.00968|-0.01325|-0.01203|-0.00976|||||||||83|84|115|104|99|104|151|161|115|||||||||||||||||||||||||
2024-05-09 12:02:18|KB.D.ENGINE.CASH.IP|33|2024-05-09 11:04:10|2024-05-09 12:00:00|13965.53|0|0|2024-05-08|0|7|0.086695|13|-0.050912|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05605|0.04849|0.04142|0.02532|0.02538|0.0306|0.03123|0.03869|0.02528||||||||||||||||-0.03974|-0.01637|-0.03049|-0.03798|-0.02536|-0.02348|-0.02388|-0.0248|-0.02876|||||||||42|43|38|20|22|42|53|42|27|||||||||||||||||||||||||
2024-05-09 12:02:19|KB.D.BUS.CASH.IP|72|2024-05-09 11:04:00|2024-05-09 12:01:40|4258.07|0|0|2024-05-08|0|7|0.115252|8|-0.057962|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02981|0.01782|0.05767|0.02224|0.02279|0.02383|0.0159|0.00433||||||||||||||||-0.03238|-0.01943|-0.03059|-0.02263|-0.03162|-0.025|-0.02757|-0.01991|-0.01332|||||||||74|62|58|48|55|67|102|116|52|||||||||||||||||||||||||
2024-05-09 12:02:20|KB.D.LIFE.CASH.IP|139|2024-05-09 11:03:50|2024-05-09 12:02:10|6072.95|0|0|2024-05-08|0|7|0.081561|15|-0.073056|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.012|0.01718|0.01545|0.01351|0.0115|0.02227|0.01417|0.01477||||||||||||||||-0.01301|-0.01031|-0.01203|-0.01319|-0.0095|-0.00995|-0.01637|-0.01583|-0.01205|||||||||157|168|169|150|99|142|183|211|105|||||||||||||||||||||||||
2024-05-09 12:02:20|KB.D.MEDIA.CASH.IP|138|2024-05-09 11:04:10|2024-05-09 12:01:30|12362.69|0|0|2024-05-08|0|7|0.064436|8|-0.05811|11|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.0147|0.00999|0.00875|0.0057|0.00676|0.01142|0.00929|0.0056||||||||||||||||-0.01008|-0.00653|-0.01001|-0.00525|-0.00942|-0.01088|-0.00694|-0.01343|-0.0085|||||||||157|159|142|125|144|131|180|177|113|||||||||||||||||||||||||
2024-05-09 12:02:21|KB.D.MINING.CASH.IP|25|2024-05-09 11:04:20|2024-05-09 11:52:10|10335.84|0|0|2024-05-08|0|7|0.242411|13|-0.121204|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01938|0.02569|0.03472|0.04953|0.03156|0.06837|0.02892|0.03262||||||||||||||||-0.03411||-0.03543|-0.02161|-0.01931|-0.02446|-0.04214|-0.02711|-0.04512|||||||||28|21|30|25|26|34|88|114|35|||||||||||||||||||||||||
2024-05-09 12:02:22|KB.D.INSURANCE.CASH.IP|55|2024-05-09 11:04:30|2024-05-09 12:01:20|3667.75|0|0|2024-05-08|0|7|0.084132|10|-0.074922|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.02155|0.0295|0.03412|0.01864|0.0144|0.01715|0.01476|0.01491||||||||||||||||-0.02791|-0.01817|-0.0129|-0.01355|-0.02112|-0.01855|-0.01921|-0.01823|-0.01421|||||||||55|59|59|45|61|69|96|85|67|||||||||||||||||||||||||
2024-05-09 12:02:23|KB.D.OIL.CASH.IP|214|2024-05-09 11:04:20|2024-05-09 12:02:20|9592.59|0|0|2024-05-08|0|7|0.101413|7|-0.105495|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01036|0.00969|0.01127|0.00765|0.00785|0.01465|0.01241|0.01359||||||||||||||||-0.01645|-0.01163|-0.00841|-0.01158|-0.00857|-0.00986|-0.01397|-0.01285|-0.00937|||||||||245|297|256|280|233|244|329|339|166|||||||||||||||||||||||||
2024-05-09 12:02:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:02:24|KB.D.PGOODS.CASH.IP|108|2024-05-09 11:04:10|2024-05-09 12:02:10|16029.45|0|0|2024-05-08|0|7|0.268807|8|-0.167674|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04233|0.06816|0.0419|0.03717|0.00708|0.05271|0.0334|0.02603|0.021||||||||||||||||-0.05339|-0.05959|-0.04566|-0.03014|-0.01749|-0.04012|-0.02995|-0.01661|-0.02623|||||||||64|69|74|48|43|63|57|67|52|||||||||||||||||||||||||
2024-05-09 12:02:24|KB.D.REAL.CASH.IP|150|2024-05-09 11:04:10|2024-05-09 12:02:20|2368.3|0|0|2024-05-08|0|7|0.04771|11|-0.053677|12|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.01244|0.00659|0.00535|0.00704|0.00553|0.00904|0.00786|0.00644||||||||||||||||-0.01036|-0.01144|-0.00547|-0.01043|-0.00653|-0.00804|-0.00552|-0.00585|-0.00495|||||||||114|127|124|110|128|142|150|207|113|||||||||||||||||||||||||
2024-05-09 12:02:25|KB.D.SOFT.CASH.IP|111|2024-05-09 11:04:20|2024-05-09 12:02:10|2522.93|0|0|2024-05-08|0|7|0.034146|7|-0.037598|8|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.01168|0.00897|0.00665|0.00719|0.00777|0.00706|0.00997|0.00778||||||||||||||||-0.00968|-0.00779|-0.00909|-0.00926|-0.00732|-0.00721|-0.00799|-0.00919|-0.00914|||||||||109|143|107|75|98|123|140|169|102|||||||||||||||||||||||||
2024-05-09 12:02:25|KB.D.SUPPORT.CASH.IP|164|2024-05-09 11:04:20|2024-05-09 12:02:20|11022.58|0|0|2024-05-08|0|7|0.066854|13|-0.078541|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00702|0.00609|0.00682|0.00545|0.0058|0.00731|0.00614|0.00427||||||||||||||||-0.00932|-0.00551|-0.00402|-0.00599|-0.00593|-0.00727|-0.01102|-0.00718|-0.00621|||||||||166|202|174|158|121|162|221|242|138|||||||||||||||||||||||||
2024-05-09 12:02:26|KB.D.TOBACCO.CASH.IP|101|2024-05-09 11:04:00|2024-05-09 12:02:20|27488.28|0|0|2024-05-08|0|7|0.078863|12|-0.071737|13|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02579|0.03326|0.03687|0.01726|0.01294|0.03603|0.0276|0.02706|0.01967||||||||||||||||-0.01492|-0.02521|-0.02905|-0.02598|-0.0068|-0.0158|-0.0325|-0.02503|-0.00675|||||||||67|71|82|67|42|58|105|124|61|||||||||||||||||||||||||
2024-05-09 12:02:27|KB.D.HOTELS.CASH.IP|231|2024-05-09 11:04:00|2024-05-09 12:02:20|7768.66|0|0|2024-05-08|0|7|0.080663|13|-0.096473|7|2024-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00999|0.00837|0.0061|0.00565|0.00705|0.01142|0.01|0.0101||||||||||||||||-0.01157|-0.00771|-0.00728|-0.00915|-0.00474|-0.00763|-0.00937|-0.00937|-0.00881|||||||||215|259|231|212|216|253|290|306|168|||||||||||||||||||||||||
2024-05-09 12:02:27|KB.D.PHARMA.IFM.IP|160|2024-05-09 11:04:10|2024-05-09 12:02:20|23551|0|2.16613|2024-05-08|1.88311|9|0.072498|12|-0.08081|13|2024-05-08||||||||7.76437|3.25768|1.88311|2.69718|8.10317|5.38094|3.29911|4.68708|4.28892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01175|0.01191|0.01185|0.01402|0.01485|0.015|0.01197|0.01065||||||||||||||||-0.01579|-0.01491|-0.01225|-0.01457|-0.01277|-0.01385|-0.01501|-0.0129|-0.00994|||||||||187|236|189|208|115|157|266|250|125|||||||||||||||||||||||||
2024-05-09 12:02:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:02:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:02:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:02:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-08|0.40022|2|0||0||2024-05-08|0.40098|0.40084|0.40022|0.4009|0.40099|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|113|119|118|118|||||||||||||||||||||||||
2024-05-09 12:02:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:02:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-08|0.40078|0|0||0||2024-05-08|0.40078|0.40083|0.40079|0.40078|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|119|120|||||||||||||||||||||||||
2024-05-09 12:02:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:02:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:02:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-08|0.40079|0|0||0||2024-05-08|0.40079|0.40145|0.40114|0.40135|0.40102|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|106|93|96|98|||||||||||||||||||||||||
2024-05-09 12:02:33|SE.D.MMM.CASH.IP|67|2024-05-09 11:04:30|2024-05-09 12:01:40|9600|6.9|73.15718|2024-05-08|6.1983|13|0.263574|8|-1.360191|20|2024-05-08|||||||||89.70738|100|80.06301|73.81103|66.78804|6.1983|17.21783|16.69114|17.53716|14.52929|13.93158|6.81581|71.88571||100||||||||||2|2|48|33|22|1858|849|763|599|416|610|2507|600||0||||||||||0.08866|0.23158|0.02101|0.04559|0.02105|0.03415|0.02008|0.01901|0.01686|0.01471|0.01571|0.01753|0.01053||||||||||||-0.04832|-0.0105||-0.09157|-0.01804|-0.03968|-0.02185|-0.01915|-0.02117|-0.01719|-0.01395|-0.01819|-1.20575||||29|5|5|19|15|147|256|252|217|262|230|250|7|5|||||||||||||||||||||||||
2024-05-09 12:02:34|SA.D.AXP.CASH.IP|97|2024-05-09 11:04:50|2024-05-09 12:01:40|23600|1|51.76132|2024-05-08|5.53863|19|1.185359|8|-1.400273|10|2024-05-08|||||||||44.86157|85.828|63.13417|62.12603|80.0985|28.53185|24.94209|18.25183|14.19581|11.34977|11.67399|5.53863|75.36886|100|100|100|||||||||2|0|0|3|26|1104|347|407|294|302|516|1090|564|0|0|25|||||||||0.60744|0.69933|0.64582|0.22621|0.05144|0.03483|0.01288|0.01481|0.01036|0.01144|0.00999|0.0128|||||||||||||-0.16026|-0.23739|-0.76776|-0.19471|-0.07612|-0.04079|-0.02053|-0.0142|-0.01282|-0.01311|-0.01365|-0.01462|-0.25222||||43|42|40|34|10|130|273|236|247|256|266|308|8|1|1|2|||||||||||||||||||||||||
2024-05-09 12:02:36|UA.D.AAPL.CASH.IP|210|2024-05-09 11:01:50|2024-05-09 12:02:00|18237|87.5|24.29567|2024-05-08|0.00547|15|0.345584|8|-0.328012|8|2024-05-08|||||||||43.00284|60.59246|46.26668|49.00072|29.72805|9.82924|0.28649|0.00547|0.31213|0.61893|0.35127|0.6463|38.48153|37.52878|60.01808|48.60009|||||||||558|128|265|444|501|10252|7307|5251|5817|4974|6273|13109|88887|805|100|281|||||||||0.04509|0.00944|0.03642|0.01486|0.01888|0.02732|0.0149|0.01062|0.01138|0.01032|0.00895|0.01159|0.01495|0.00548|0.01096|0.00548|||||||||-0.04295|-0.01542|-0.03629|-0.02222|-0.02272|-0.02704|-0.01692|-0.01123|-0.01298|-0.01141|-0.00953|-0.01128|-0.0513|-0.0283|-0.01096|-0.02082|156|71|119|96|128|265|357|345|326|326|289|312|65|32|20|35|||||||||||||||||||||||||
2024-05-09 12:02:37|SA.D.BA.CASH.IP|47|2024-05-09 11:01:20|2024-05-09 12:01:50|17955|138.2|34.06889|2024-05-08|6.61797|19|0.432802|13|-0.338889|22|2024-05-08|||||||||54.04023|61.55544|100|60.0829|31.36551|10.66155|10.57812|18.09635|21.80069|20.41222|7.79716|6.61797|71.535|83.37042|80.0619|100|||||||||22|3|9|424|285|2327|1104|966|580|565|3337|1862|1053|594|186|2|||||||||0.19313|0.06485|0.267|0.04734|0.06582|0.05343|0.02556|0.02042|0.01584|0.01443|0.02969|0.01803|0.0361|0.04444||0.0626|||||||||-0.06229|-0.0511|-0.03975|-0.02554|-0.17427|-0.04714|-0.02329|-0.0187|-0.01426|-0.01092|-0.02482|-0.01867|-0.09247|-0.08055|-0.30853||13|44|8|10|16|189|323|310|271|260|335|349|14|6|10|11|||||||||||||||||||||||||
2024-05-09 12:02:37|SB.D.CAT.CASH.IP|61|2024-05-09 11:09:00|2024-05-09 12:02:30||0|16.61778|2024-05-08|4.07252|9|0.5941|13|-0.69282|8|2024-05-08|||||||||51.2599|4.07252||75.45199|100|17.23774|24.22069|23.47086|36.45261|32.15605|21.09386|19.86981|67.05501||50.2012|100|||||||||0|0||2|52|1631|656|334|402|359|369|969|1412||202|0||||||||||||||0.04945|0.01757|0.01411|0.00757|0.01234|0.01319|0.01082|0.07553||||||||||||-0.69282|-0.46805||-0.0931|-0.37681|-0.05354|-0.02077|-0.02036|-0.01402|-0.01969|-0.01371|-0.01565|-0.05227||||2|1|4|2|170|207|205|162|165|190|257|3|8|2||||||||||0|||||||||||||||
2024-05-09 12:02:38|SB.D.CVX.CASH.IP|36|2024-05-09 11:04:30|2024-05-09 11:45:30||5.7|27.84713|2024-05-08|0.85821|14|0.679763|8|-0.365461|8|2024-05-08|||||||||57.30982|76.40539|85.79164|81.28086|80.05562|4.36189|0.85821|2.38646|4.4128|7.19619|9.29772|2.36144|84.62533|100|71.46373|100|||||||||16|1|25|69|381|1767|2255|1086|1799|792|705|2318|1955|20|76|26|||||||||0.27108|0.42271|0.30928|0.00617||0.02682|0.0166|0.01134|0.01296|0.00965|0.00999|0.01091|0.01542|0.02463|0.08004||||||||||-0.13364|-0.04953|-0.0309|-0.1233|-0.06175|-0.02668|-0.01566|-0.01118|-0.01341|-0.00892|-0.00946|-0.01063|-0.01846||||42|38|21|16|5|185|356|337|341|334|323|340|13|5|7|2|||||||||||||||||||||||||
2024-05-09 12:02:39|UA.D.CSCO.CASH.IP|46|2024-05-09 11:10:40|2024-05-09 12:02:30|4793|0.2|30.43478|2024-05-08|0.16734|20|0.232509|8|-0.126636|13|2024-05-08|||||||||87.52371|91.68495|100|76.05318|78.93254|14.48045|4.59038|9.93546|12.88861|6.15878|13.20397|8.74801|0.16734|100||0.41841|||||||||43|0|0|53|13|3124|4341|4898|4937|4807|5469|10661|492|0||67|||||||||0.08592|0.06333|0.03849|0.06761|0.03622|0.03837|0.02682|0.02348|0.02222|0.0219|0.02429|0.02083|0.04171||||||||||||-0.03159|-0.02877|-0.03397|-0.02532|-0.03167|-0.03469|-0.02571|-0.02693|-0.02429|-0.02543|-0.02429|-0.02236|||||32|60|109|25|90|166|175|121|101|114|91|126|3|1|1|||||||||||||||||||||||||
2024-05-09 12:02:39|SD.D.KO.CASH.IP|63|2024-05-09 11:03:00|2024-05-09 12:01:50||37.3|12.75007|2024-05-08|0.0158|17|19.389313|8|-0.350095|20|2024-05-08|||||||||54.71847|65.62423|92.86857|87.524|81.86032|5.90525|0.01588|0.64085|0.82226|0.0158|0.01581|0.01581|54.68186|100|100|100|||||||||34|28|14|23|324|4496|2142|2306|3880|3924|4139|10703|4783|25|11|0|||||||||1.14211|0.0328|0.03556|0.024|0.01598|0.03287|0.0196|0.01846|0.01595|0.01699|0.01674|0.01591|0.28736||0.11227||||||||||-0.05595|-0.11582|-0.11184|-0.016|-0.03994|-0.03075|-0.02184|-0.01674|-0.02125|-0.02011|-0.01594|-0.0192|-0.3501|-0.01596|||33|29|14|8|11|170|203|160|124|127|125|156|11|2|9|6|||||||||||||||||||||||||
2024-05-09 12:02:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-08|5.7502|14|0.356537|14|-0.389897|14|2024-05-08||||||||||||||11.02913|5.7502|12.27229|19.79243|18.66204|23.01222|9.87955||||||||||||||||||515|470|675|496|303|333|351||||||||||||||||||0.04155|0.05018|0.02754|0.01898|0.01866|0.02171|0.02058||||||||||||||||||-0.04114|-0.04535|-0.03372|-0.02264|-0.02017|-0.02269|-0.02321|||||155|316|245|177|177|187|274|||||||||||||||||||||||||
2024-05-09 12:02:41|SH.D.XOM.CASH.IP|73|2024-05-09 11:04:10|2024-05-09 12:02:30||19.7|21.94966|2024-05-08|0.00898|17|0.296167|9|-0.2849|8|2024-05-08|||||||||50.2537|77.05986|0.38073|61.63328|41.31997|5.08161|0.29114|0.59198|0.93222|0.00898|2.10651|0.3632|50.08941|75.0043|100||||||||||81|212|435|240|132|6436|5145|3219|2705|2460|4218|7497|1267|274|0||||||||||0.16502|0.15328||0.13843||0.03266|0.01905|0.0149|0.01392|0.01132|0.01235|0.01293|0.01078||||||||||||-0.12836|-0.06062|-0.10078|-0.06811|-0.03567|-0.03083|-0.0188|-0.01462|-0.01491|-0.013|-0.01266|-0.01287|-0.08187|-0.01724|||16|13|4|26|17|198|356|343|325|306|286|282|14|4|2|||||||||||||||||||||||||
2024-05-09 12:02:41|SC.D.GS.CASH.IP|27|2024-05-09 11:07:10|2024-05-09 12:00:00|44444|16.6|55.63785|2024-05-08|18.36426|13|2.572234|8|-0.660029|20|2024-05-08|||||||||75.76434||100|40.48143|75.1299|18.36426|37.9371|39.01285|34.78566|36.41892|33.21342|19.27345|80.11931|100||100|||||||||0||0|19|12|457|299|297|328|401|343|819|563|0||0|||||||||2.57223||||0.01812|0.02271|0.0156|0.01412|0.01337|0.01118|0.0107|0.01051|0.1777||||||||||||||-0.56689||-0.02266|-0.04292|-0.01983|-0.01733|-0.0145|-0.01682|-0.01545|-0.01237|-0.28444||||4|3|5|16|175|306|277|256|261|238|296|15|3|1|||||||||||||||||||||||||
2024-05-09 12:02:42|SC.D.HD.CASH.IP|87|2024-05-09 11:05:10|2024-05-09 12:02:40|33808|3|23.10054|2024-05-08|0.70877|8|4.039168|8|-0.328257|20|2024-05-08|||||||||0.70877|1.85787||67.25838||11.78897|14.21548|20.1808|19.15946|11.26719|10.99925|2.98933|91.37261|85.735|100||||||||||3|73||283||1103|483|341|520|580|544|1157|1473|1|0||||||||||4.03917|||||0.04125|0.01272|0.00958|0.00939|0.01212|0.00957|0.01026||0.01875|0.00296|||||||||||-0.02056||-0.28239||-0.02889|-0.01362|-0.00913|-0.01259|-0.01002|-0.00957|-0.0126|-0.0501||||2|2|3|171|275|258|256|249|255|336|23|7|2|||||||||||||||||||||||||
2024-05-09 12:02:43|SD.D.IBM.CASH.IP|64|2024-05-09 11:05:00|2024-05-09 12:02:00|16796|4.3|39.09298|2024-05-08|8.51725|19|14|8|-0.302653|11|2024-05-08|||||||||76.73445|100|92.90825|62.70452|20.30952|16.2227|16.15436|18.47121|17.50837|17.89288|12.86071|8.51725|43.01373|55.59483|100|100|||||||||0|0|27|204|580|1476|547|604|1030|435|706|2097|2654|369|0|375|||||||||3.89407||0.42506|0.11309||0.02566|0.01369|0.0131|0.01124|0.01168|0.0091|0.01243|0.15915|0.07954||0.07949|||||||||-0.07443||-0.23795|-0.13061|-0.06837|-0.0217|-0.01453|-0.01232|-0.01262|-0.01079|-0.01038|-0.01255|-0.08835||||17|1|14|8|5|130|279|271|223|235|218|247|7|9|1|10|||||||||||||||||||||||||
2024-05-09 12:02:44|UB.D.INTC.CASH.IP|190|2024-05-09 11:04:10|2024-05-09 12:02:30||365.5|18.95474|2024-05-08|1.33165|19|0.535655|11|-0.698138|11|2024-05-08|||||||||53.90713|90.48704|50.91214|40.72714|26.77537|13.16518|1.58595|5.49966|5.98356|2.53186|1.67171|1.33165|66.68297|46.18981|66.68646|61.55903|||||||||308|42|418|3185|2779|15760|18275|19767|29885|19706|24524|42638|283362|912|723|279|||||||||0.04178|0.03253|0.06526|0.16623|0.05004|0.05973|0.03904|0.03725|0.03729|0.03354|0.03825|0.03671|0.04002||||||||||||-0.0467|-0.03346|-0.04444|-0.12537|-0.05723|-0.05885|-0.04257|-0.03963|-0.0373|-0.03689|-0.03821|-0.03337|-0.03333|-0.05563|-0.10017||65|105|59|128|191|221|193|128|84|80|61|77|45|13|27|13|||||||||||||||||||||||||
2024-05-09 12:02:45|SD.D.JNJ.CASH.IP|37|2024-05-09 11:05:20|2024-05-09 12:01:50|14872|2.6|32.46568|2024-05-08|3.83943|14|12.407211|8|-0.268998|12|2024-05-08|||||||||72.34797|45.48978|94.48196|96.98227|95.1328|5.15201|3.83943|5.66917|5.71776|10.76957|9.79851|6.25974|75.02548||66.74275|100|||||||||4|4|0|1|40|2538|1404|1927|1186|1043|2448|3505|1464||167|0|||||||||1.64883|0.13128|0.13529|0.03685|0.02575|0.03669|0.01533|0.01319|0.00938|0.01065|0.0091|0.01025|0.00672||||||||||||-0.08076|-0.08098|-0.06478|-0.04271|-0.269|-0.02833|-0.01342|-0.01204|-0.01049|-0.00897|-0.01007|-0.00924|-0.03245||||18|73|36|66|41|176|314|283|263|251|235|288|24|3|1|||||||||||||||||||||||||
2024-05-09 12:02:46|SD.D.JPM.CASH.IP|81|2024-05-09 11:05:20|2024-05-09 12:02:00||22.7|24.71327|2024-05-08|0.01002|19|13.405754|8|-0.266444|12|2024-05-08|||||||||63.10393|44.18453|50.3753|75.11897|61.67825|2.19081|1.72865|4.12997|4.0103|3.25546|2.58062|0.01002|67.37263|100|100|45.49033|||||||||3|5|0|25|66|3275|1814|1518|1899|1643|2091|4946|1903|37|124|187|||||||||0.59792|0.0523|0.58699|0.59201|0.01048|0.02455|0.01379|0.01133|0.01035|0.01119|0.00976|0.01366|0.02046||||||||||||-0.08818|-0.06967|-0.05225|-0.11512|-0.13584|-0.02394|-0.01536|-0.0114|-0.01056|-0.01179|-0.00999|-0.01466|-0.03506||||148|16|28|20|13|185|350|340|325|339|350|349|49|5|6|11|||||||||||||||||||||||||
2024-05-09 12:02:46|SE.D.MCD.CASH.IP|68|2024-05-09 11:04:20|2024-05-09 12:02:30||2.9|14.71293|2024-05-08|8.96436|13|0.202338|13|-0.461894|20|2024-05-08|||||||||63.25984|46.50047||97.56921|66.80019|8.96436|13.44277|15.26214|28.65189|17.97214|28.68347|13.94653|77.91743|100||50.04287|||||||||17|4||12|116|2702|959|850|445|505|721|1249|649|9||0|||||||||0.00376|0.02017||0.05546|0.00752|0.02846|0.01598|0.01274|0.01005|0.00904|0.00746|0.01042|0.10478||||||||||||-0.05381|-0.07318||-0.02252|-0.11148|-0.02528|-0.01973|-0.01449|-0.01058|-0.00906|-0.00908|-0.00954|-0.33168|-0.01399|||27|13|41|9|157|261|210|220|245|279|287|9|5|2|||||||||||||||||||||||||
2024-05-09 12:02:47|SE.D.MRK.CASH.IP|62|2024-05-09 11:05:40|2024-05-09 12:02:30|12911|2.3|70.96774|2024-05-08|0.76063|8|0.730381|12|-0.337708|12|2024-05-08|||||||||0.76063|50.35739|100|100|80.68555|6.54643|2.69313|3.93987|7.33304|6.43175|6.28782|6.32253|67.03087|100|100||||||||||19|1|0|0|21|3455|1206|901|649|1037|982|5508|5264|0|10||||||||||0.50985||0.06917||0.47442|0.06202|0.01577|0.01366|0.01075|0.0125|0.01167|0.01176|||||||||||||||||-0.26489|-0.03387|-0.01962|-0.01555|-0.01314|-0.01272|-0.01213|-0.01185|-0.16991||||3|2|8|2|41|185|337|306|287|265|271|317|3|1|1|||||||||||||||||||||||||
2024-05-09 12:02:48|UC.D.MSFT.CASH.IP|254|2024-05-09 11:04:00|2024-05-09 12:02:40|40966|27.4|35.45368|2024-05-08|0.29413|15|0.115533|13|-0.213115|13|2024-05-08|||||||||65.23176|87.80078|83.91115|75.39192|35.60499|11.81985|0.57967|0.29413|2.68167|1.49079|3.28458|7.39406|39.68015|31.30173|63.653|44.50739|||||||||38|18|42|96|183|1775|1433|673|528|537|578|1860|33200|273|81|91|||||||||0.01425|0.00828|0.01249|0.01036|0.01246|0.02238|0.01514|0.00955|0.00775|0.00818|0.00788|0.00878|0.01629|0.00488|||||||||||-0.01344|-0.00884|-0.01614|-0.0116|-0.01423|-0.02579|-0.01174|-0.00974|-0.0091|-0.00975|-0.00781|-0.00935|-0.05267|-0.04003|||158|172|149|134|135|246|355|356|337|338|336|352|58|16|11|9|||||||||||||||||||||||||
2024-05-09 12:02:50|SE.D.NKE.CASH.IP|15|2024-05-09 11:03:50|2024-05-09 11:34:50||15.8|13.33333|2024-05-08|4.79741|19|24.750366|8|-0.321199|13|2024-05-08|||||||||89.50682|83.99451|90.94533|92.12325|75.07428|13.85011|9.6733|22.23893|18.35683|20.80062|19.38779|4.79741|50.12834|100|50.04813|100|||||||||4|11|14|16|66|2031|1512|1035|1018|1060|1328|2541|131541|0|54|0|||||||||2.76901|0.03409|0.05934|0.04631|0.08936|0.03908|0.02042|0.01512|0.01496|0.01453|0.01429|0.01482|||||||||||||-0.02134|-0.04741|-0.03913|-0.09179|-0.074|-0.03862|-0.01966|-0.01517|-0.01468|-0.01397|-0.0147|-0.01533|-0.05345||||19|56|33|38|32|174|259|225|169|178|160|209|4|1|2|2|||||||||||||||||||||||||
2024-05-09 12:02:51|SE.D.PFE.CASH.IP|70|2024-05-09 11:04:30|2024-05-09 12:01:10||118.1|40.00308|2024-05-08|0.03538|19|11.240935|8|-0.77821|21|2024-05-08|||||||||54.61619|76.21285|77.78983|65.54217|43.77481|6.76727|0.65641|1.02531|6.0939|0.03553|0.03544|0.03538|8.38646|45.48366|85.72319|78.28399|||||||||295|175|378|454|1192|21019|21301|25118|29634|21146|28837|58458|13280|2158|787|345|||||||||3.77108|0.12308||0.05418||0.06272|0.04173|0.03555|0.04254|0.03553|0.03544|0.04829|||0.0948|0.07087|||||||||-0.06026|-0.09943|-0.10836|-0.10846|-0.0361|-0.07892|-0.0512|-0.04265|-0.0436|-0.03805|-0.03543|-0.04546|-0.05316|-0.28307|||22|21|9|29|16|134|161|101|66|59|59|80|12|22|28|23|||||||||||||||||||||||||
2024-05-09 12:02:51|SE.D.PG.CASH.IP|50|2024-05-09 11:04:30|2024-05-09 12:02:40|16485|0.1|86.03362|2024-05-08|0.18193|21|4.031193|8|-0.181324|11|2024-05-08|||||||||85.76869|66.78786|85.7766|38.72946|25.25882|1.76221|5.55161|7.96952|10.69703|14.463|8.3103|4.99202|33.63658|0.18193||100|||||||||3|5|0|43|120|2654|1239|674|694|756|868|1801|10906|0||0|||||||||0.94568|0.37716|0.90346|0.29482|0.06042|0.02047|0.01273|0.00921|0.00865|0.00853|0.00767|0.00985|0.00606|||0.07884|||||||||||-0.09079|-0.11641|-0.13613|-0.02449|-0.01345|-0.00954|-0.00919|-0.00911|-0.00884|-0.01002|-0.09695||||7|9|7|13|4|173|325|289|262|256|253|301|3|1|7|||||||||||||||||||||||||
2024-05-09 12:02:52|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-08|10.42495|14|0.27195|13|-0.164585|13|2024-05-08||||||||||||||11.24934|10.42495|21.65765|19.16222|13.17235|28.84428|20.20379||||||||||||||||||1378|854|518|2437|1331|1370|1703||||||||||||||||||0.02815|0.01414|0.01203|0.01324|0.01235|0.01072|0.01166||||||||||||||||||-0.03102|-0.01608|-0.0125|-0.01698|-0.01377|-0.01179|-0.01386|||||125|221|231|141|152|163|213|||||||||||||||||||||||||
2024-05-09 12:02:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-08|27.95713|19|0.267589|13|-0.128836|13|2024-05-08||||||||||||||45.28992|57.41012|49.638|54.67181|53.47802|44.91438|27.95713||||||||||||||||||181|138|76|108|105|162|119||||||||||||||||||0.03767|0.01654|0.01421|0.01292|0.02|0.01645|0.01302||||||||||||||||||-0.0475|-0.02545|-0.02257|-0.02544|-0.02446|-0.01925|-0.01293|||||73|183|125|97|116|127|222|||||||||||||||||||||||||
2024-05-09 12:02:54|SH.D.UNH.CASH.IP|3|2024-05-09 11:33:10|2024-05-09 11:51:40||0|66.66667|2024-05-08|9.99743|13|18.047619|8|-1.137271|9|2024-05-08|||||||||98.32452|100|73.57405|33.77608|50.2604|9.99743|10.7298|19.83398|20.34454|14.81236|18.29535|12.43154|50.80321|67.20214|||||||||||0|0|23|56|120|2456|566|459|519|766|477|1169|2532|10|||||||||||0.40638|0.222|0.20943|||0.02554|0.01187|0.00986|0.00901|0.00998|0.00963|0.01203|1.05422||||||||||||-0.28756|-0.24792|-0.69235|-0.02389|-0.0359|-0.05343|-0.02338|-0.01652|-0.01378|-0.01344|-0.01174|-0.01188|-1.08646|-0.6781|||117|141|15|3|2|182|281|197|192|203|208|258|4|3|||||||||||||||||||||||||
2024-05-09 12:02:54|SH.D.VZ.CASH.IP|21|2024-05-09 11:04:50|2024-05-09 11:55:40|3942|63.1|47.63475|2024-05-08|0.02505|19|2.217584|8|-0.101989|14|2024-05-08|||||||||0.43966|100|75.08114|100|69.26016|3.45552|2.28485|1.40432|2.58844|2.3777|1.53935|0.02505|50.07606|87.50317||0.12687|||||||||144|0|23|0|549|5414|5351|5188|5890|3458|5380|11921|24737|200||1240|||||||||1.26228||0.25256|0.05425|0.14562|0.03647|0.03458|0.03512|0.02742|0.02536|0.02997|0.02533||0.07614|||||||||||-0.07639||-0.05102|-0.05954|-0.08279|-0.03818|-0.03077|-0.03169|-0.03035|-0.02662|-0.02535|-0.02533|-0.05068|-0.07608|||4|2|16|23|13|146|177|145|78|85|66|91|4|8|1|||||||||||||||||||||||||
2024-05-09 12:02:55|SH.D.VUS.CASH.IP|61|2024-05-09 11:01:20|2024-05-09 12:02:30||8.9|68.86211|2024-05-08|0.63884|22|10.464742|8|-0.604219|8|2024-05-08|||||||||76.43953|100|33.95423|62.76902|77.82527|13.33405|4.24345|5.33218|11.52052|11.71062|13.14782|14.87976|50.23128|100|0.63884|14.63221|||||||||15|0|25|139|87|1963|1135|698|625|555|790|2027|4094|75|362|21|||||||||1.31128|0.00364||||0.0506|0.01467|0.01314|0.00986|0.00909|0.00791|0.01096|||0.00362||||||||||-0.21679|-0.07273|-0.5425|-0.18441|-0.10948|-0.03521|-0.01695|-0.01151|-0.00865|-0.00914|-0.00775|-0.01048|-0.15754||-0.53957||21|43|6|8|9|181|332|339|339|342|335|343|6|1|3|7||||||||||0|||||||||||||||
2024-05-09 12:02:56|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-08|0.05778|15|0.173712|13|-0.17321|13|2024-05-08||||||||||||||3.28116|1.40697|0.05778|3.38928|9.72792|8.87455|0.08087||||||||||||||||||6260|6711|7479|10607|14195|8899|8442||||||||||||||||||0.06887|0.06525|0.0578|0.05797|0.05803|0.05785|0.05799||||||||||||||||||-0.07224|-0.05795|-0.05777|-0.05784|-0.05799|-0.05784|-0.05787|||||93|74|34|30|31|34|38|||||||||||||||||||||||||
2024-05-09 12:02:57|SH.D.WMT.CASH.IP|26|2024-05-09 11:04:00|2024-05-09 11:47:30|6010|2|50.01601|2024-05-08|0.01658|19|4.568966|8|-0.214521|13|2024-05-08|||||||||75.12544|100|66.71339|81.03514|37.67552|7.7653|0.01702|0.70616|1.90291|0.90909|0.76283|0.01658|82.38225|71.46411|100|75.04147|||||||||89|20|109|63|219|4205|4406|4667|5834|4066|4493|7687|2097|144|30|3|||||||||0.91824|0.23157||0.08039|0.07433|0.0353|0.02211|0.01808|0.02085|0.0178|0.01767|0.01756|0.1218|||||||||||||-0.16474|-0.04948|-0.07434|-0.05777|-0.03114|-0.02176|-0.02405|-0.01999|-0.02079|-0.01854|-0.01747|-0.09125||||12|5|6|21|8|168|216|145|159|112|134|150|17|7|1|4|||||||||||||||||||||||||
2024-05-09 12:02:58|UB.D.GOOGUS.CASH.IP|250|2024-05-09 11:04:40|2024-05-09 12:02:50||12.1|25.2543|2024-05-08|0.00607|17|0.193333|13|-0.134503|13|2024-05-08|||||||||51.74526|54.38532|53.18644|59.35801|20.32394|4.99742|0.00694|0.28824|0.00632|0.00607|0.62512|0.88052|28.96491|33.36259|69.25732|36.42003|||||||||73|29|53|97|416|5911|2995|1267|1290|1281|1537|2862|62793|287|62|238|||||||||0.03245|0.02078|0.02508|0.01716|0.02279|0.03951|0.01816|0.01366|0.01153|0.0107|0.01069|0.01152|0.0152|0.00585|||||||||||-0.02748|-0.01745|-0.02357|-0.01857|-0.0261|-0.03222|-0.01544|-0.01149|-0.01166|-0.0101|-0.00905|-0.01076|-0.01534|-0.01755|-0.038||89|92|128|118|79|221|360|355|344|331|323|343|38|6|13|11|||||||||||||||||||||||||
2024-05-09 12:02:58|UC.D.NFLX.CASH.IP|192|2024-05-09 11:04:30|2024-05-09 12:02:50||12.3|6.29859|2024-05-08|0.17669|22|0.396978|9|-0.292155|9|2024-05-08|||||||||65.05972|75.72644|78.93372|82.89082|46.27585|6.13886|9.3123|14.69665|12.55626|19.94356|17.46027|11.28917|44.62412|33.50435|0.17669|100|||||||||8|8|6|18|46|1171|463|461|432|272|295|505|11534|94|78|23|||||||||0.00628|0.08517|0.01857|0.01405|0.01495|0.04963|0.01924|0.01396|0.01213|0.01052|0.01669|0.01158|||||||||||||-0.04511|-0.0691|-0.02389|-0.04028|-0.03807|-0.04908|-0.02509|-0.0236|-0.02534|-0.02203|-0.02122|-0.01549|-0.04221|-0.05751|||97|189|90|70|65|199|292|239|240|191|178|240|18|3|2|7|||||||||||||||||||||||||
2024-05-09 12:02:59|UB.D.FB.CASH.IP|207|2024-05-09 11:04:40|2024-05-09 12:02:50||15.7|26.58973|2024-05-08|3.48915|14|0.377635|13|-0.219634|13|2024-05-08|||||||||28.54379|50.03417|37.96904|61.37529|21.19821|8.49943|3.48915|6.30804|9.96581|7.13308|10.25701|6.25423|33.36638|60.01718|50.03977|78.58977|||||||||82|16|26|90|287|3731|2514|1310|1280|952|1167|1834|18095|190|149|188|||||||||0.01864|0.00568|0.00808|0.01107|0.01563|0.0521|0.02295|0.01748|0.01554|0.01495|0.01094|0.01256|0.01059||0.02545|0.03607|||||||||-0.02365|-0.00453|-0.01257|-0.01663|-0.02651|-0.04529|-0.0282|-0.0209|-0.01954|-0.0192|-0.01886|-0.01568|-0.04087|-0.01697|-0.02332|-0.00637|116|58|95|150|142|237|348|335|292|296|264|305|42|20|12|14|||||||||||||||||||||||||
2024-05-09 12:03:01|UA.D.AMZN.CASH.IP|241|2024-05-09 11:04:50|2024-05-09 12:03:00||28.9|30.72624|2024-05-08|0.2894|14|0.138689|11|-0.19087|11|2024-05-08|||||||||72.75175|74.28067|62.10251|35.91775|20.04894|8.79213|0.2894|1.14013|1.45935|0.57502|1.76737|0.85227|41.28819|60.0071|25.01464|36.39316|||||||||51|33|57|732|584|11110|4595|2135|1505|1974|3089|4328|36970|470|191|339|||||||||0.0153|0.01281|0.02187|0.03249|0.00936|0.04081|0.01997|0.01176|0.01185|0.01143|0.0113|0.01042|0.03994|0.01066|||||||||||-0.0147|-0.01094|-0.02201|-0.03939|-0.01825|-0.03279|-0.01856|-0.01387|-0.01245|-0.01202|-0.01174|-0.0128|-0.01509|-0.00533|||99|101|58|145|95|228|359|354|345|354|341|355|63|15|4|11|||||||||||||||||||||||||
2024-05-09 12:03:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:02|EC.D.ACCP.CASH.IP|131|2024-05-09 11:04:50|2024-05-09 12:03:00|4107|50.4|17.58786|2024-05-08|25.9568|11|0.191801|7|-0.143096|7|2024-05-08||||||||30.05013|42.40263|44.85293|43.61653|25.9568|31.00164|31.27527|33.35869|39.0817||||||||||||||||58|41|35|28|53|48|58|60|74||||||||||||||||0.0421|0.02541|0.03049|0.03392|0.03575|0.02994|0.02598|0.02768|0.03213||||||||||||||||-0.0357|-0.02919|-0.02371|-0.02653|-0.03114|-0.03023|-0.02397|-0.0264|-0.02409|||||||||190|118|87|78|81|113|112|141|64|||||||||||||||||||||||||
2024-05-09 12:03:03|SA.D.BABA.CASH.IP|96|2024-05-09 11:02:20|2024-05-09 12:00:10||231.6|27.11104|2024-05-08|0.44773|15|0.292435|20|-0.26892|13|2024-05-08|||||||||53.37804|50.05003|32.60568|61.77895|44.99827|12.52807|0.98295|0.44773|2.08508|1.41472|2.74462|0.87836|47.09547|75.03814|85.72155|53.87846|||||||||865|234|517|543|1174|7746|4991|2744|2657|2627|3835|8918|857|110|279|557|||||||||0.0308|0.03845|0.03854|0.03864|0.05949|0.04207|0.02239|0.01543|0.01619|0.01542|0.01728|0.01921|0.08666|0.0127|0.01906|0.02543|||||||||-0.04615|-0.0625|-0.05513|-0.0459|-0.04457|-0.04186|-0.02275|-0.0189|-0.01716|-0.01792|-0.01428|-0.019|-0.01275||||60|30|40|81|89|232|310|230|193|214|183|231|51|4|7|13|||||||||||||||||||||||||
2024-05-09 12:03:04|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-08|0.15516|16|0.609756|13|-1.052632|13|2024-05-08||||||||||||||4.81244|2.22643|5.84066|0.15516|2.931|2.42583|0.83907||||||||||||||||||3845|1196|1611|2165|1167|1767|1410||||||||||||||||||0.23143|0.17466|0.17389|0.15535|0.15614|0.16592|0.15598||||||||||||||||||-0.2492|-0.17019|-0.16802|-0.15502|-0.15632|-0.15673|-0.1642|||||152|193|158|89|108|88|174|||||||||||||||||||||||||
2024-05-09 12:03:05|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-08|40.7328|19|0.721779|13|-0.628099|13|2024-05-08||||||||||||||52.3211|46.68973|44.52223|52.18224|56.58271|59.67334|40.7328||||||||||||||||||251|198|167|55|122|86|146||||||||||||||||||0.10831|0.04232|0.03958|0.01939|0.01829|0.016|0.03553||||||||||||||||||-0.1133|-0.06488|-0.05103|-0.06164|-0.07891|-0.03487|-0.0311|||||100|217|205|194|193|193|182|||||||||||||||||||||||||
2024-05-09 12:03:06|ED.D.BAS.CASH.IP|239|2024-05-09 11:04:50|2024-05-09 12:03:00|4950|137.9|19.67744|2024-05-08|12.84764|13|0.119976|7|-0.119474|7|2024-05-08||||||||15.54208|24.37296|20.75441|17.46956|20.35497|13.67479|12.84764|16.39848|16.53928||||||||||||||||326|319|214|242|190|200|239|291|461||||||||||||||||0.03119|0.01732|0.01677|0.01675|0.0177|0.01543|0.01831|0.01473|0.01627||||||||||||||||-0.03586|-0.02036|-0.01712|-0.01788|-0.01373|-0.01806|-0.01585|-0.0149|-0.01262|||||||||245|193|217|212|177|227|226|238|121|||||||||||||||||||||||||
2024-05-09 12:03:06|ED.D.BMW.CASH.IP|81|2024-05-09 11:05:00|2024-05-09 12:02:50|10123|86.5|19.77556|2024-05-08|8.7547|7|0.298063|7|-0.668693|7|2024-05-08||||||||8.7547|25.60315|44.07485|44.6274|65.1741|28.75401|26.86835|16.56926|29.20795||||||||||||||||440|245|163|152|230|185|218|299|296||||||||||||||||0.07298|0.06306|0.05656|0.05667|0.058|0.04311|0.04419|0.0528|0.04958||||||||||||||||-0.07255|-0.05421|-0.05831|-0.05336|-0.04969|-0.05844|-0.03703|-0.05258|-0.04952|||||||||299|180|109|74|66|101|123|115|48|||||||||||||||||||||||||
2024-05-09 12:03:07|UA.D.BNTXUS.CASH.IP|92|2024-05-09 11:04:50|2024-05-09 12:03:00|9013|4.5|22.97048|2024-05-08|13.21765|13|0.187845|9|-0.265311|13|2024-05-08|||||||||53.88584|43.12567|33.66849|50.20999|57.36894|13.21765|30.23195|34.9863|41.83372|49.50604|54.68796|33.80604|100||||||||||||1|3|0|21|19|244|126|152|154|99|112|258|28443||||||||||||0.05939|0.08284||||0.03433|0.04172|0.02931|0.02704|0.02646|0.03875|0.03757|||||||||||||-0.02751|-0.07169|-0.03314|-0.0883||-0.06662|-0.06406|-0.04819|-0.04376|-0.02649|-0.02525|-0.02742|-0.01111||||41|42|3|6|7|54|143|86|91|89|97|163|1|||||||||||||||||||||0||||
2024-05-09 12:03:08|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-08|0.06923|17|0.21398|14|-0.142146|14|2024-05-08||||||||||||||0.06964|0.07013|1.40326|1.709|0.06923|0.07056|0.1112||||||||||||||||||32652|24006|27775|19598|14702|22350|14425||||||||||||||||||0.0746|0.08224|0.07088|0.07085|0.07071|0.07055|0.07039||||||||||||||||||-0.07118|-0.0773|-0.07791|-0.0708|-0.07062|-0.07052|-0.06991|||||93|96|75|61|50|28|48|||||||||||||||||||||||||
2024-05-09 12:03:08|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:09|ED.D.DCX.CASH.IP|277|2024-05-09 11:04:40|2024-05-09 12:03:00|6806|266|19.86984|2024-05-08|6.73757|7|0.124189|7|-0.164541|7|2024-05-08||||||||6.73757|13.67294|22.56562|24.59634|12.14122|25.83812|18.35104|12.56555|16.4454||||||||||||||||448|227|194|164|286|291|274|377|530||||||||||||||||0.03197|0.02661|0.01856|0.01418|0.01869|0.0177|0.02077|0.02151|0.02002||||||||||||||||-0.03303|-0.02106|-0.01763|-0.01622|-0.02106|-0.0167|-0.019|-0.01882|-0.01777|||||||||328|271|204|179|198|213|240|263|140|||||||||||||||||||||||||
2024-05-09 12:03:10|ED.D.DHERGY.CASH.IP|84|2024-05-09 11:05:00|2024-05-09 12:02:50||85.9|21.48879|2024-05-08|18.44558|15|0.434439|7|-0.667452|7|2024-05-08||||||||32.24064|21.52165|26.41116|39.77797|32.6855|29.94779|31.20545|24.22216|18.44558||||||||||||||||140|166|171|110|102|89|111|146|144||||||||||||||||0.11042|0.0955|0.06037|0.07291|0.04764|0.09906|0.09942|0.0961|0.11753||||||||||||||||-0.12847|-0.05723|-0.07482|-0.08173|-0.06612|-0.04962|-0.05049|-0.05356|-0.06257|||||||||134|98|76|68|46|67|90|87|49|||||||||||||||||||||||||
2024-05-09 12:03:10|SB.D.DAL.CASH.IP|7|2024-05-09 11:01:50|2024-05-09 11:56:20|5217|20.7|57.14286|2024-05-08|0.01962|17|0.346087|13|-0.229577|20|2024-05-08|||||||||3.09604||||40.17176|4.38995|0.72588|2.12827|1.12999|0.01962|3.24417|1.62305|50.16291||66.80702|66.71136|||||||||0||||433|2170|2037|1360|1207|1436|1155|4396|1085||77|50||||||||||||||0.04451|0.02758|0.02328|0.02217|0.02103|0.02157|0.0229|||0.19157|||||||||||||||-0.03645|-0.02758|-0.02137|-0.02259|-0.02173|-0.01968|-0.02484|-0.10843||||2|10|184|283|237|180|189|155|187|10|3|3|||||||||||||||||||||||||
2024-05-09 12:03:11|ED.D.DBK.CASH.IP|213|2024-05-09 11:04:50|2024-05-09 12:03:00|1602.6|466.9|17.38762|2024-05-08|6.67036|7|0.186916|7|-0.447094|7|2024-05-08||||||||6.67036|11.79581|15.36938|28.59195|23.70753|20.4968|21.02388|17.27447|20.19921||||||||||||||||1148|670|762|490|555|805|568|763|1015||||||||||||||||0.03401|0.02268|0.02053|0.01915|0.02016|0.01681|0.02221|0.01643|0.01564||||||||||||||||-0.03821|-0.02226|-0.0174|-0.01471|-0.01956|-0.01846|-0.01687|-0.01451|-0.01533|||||||||302|255|189|161|190|210|219|226|109|||||||||||||||||||||||||
2024-05-09 12:03:12|ED.D.LHAG.CASH.IP|86|2024-05-09 11:06:40|2024-05-09 12:02:50|678.4|643.5|20.95428|2024-05-08|12.37684|7|0.389922|7|-0.469346|15|2024-05-08||||||||12.37684|27.01631|31.18592|43.17067|38.13389|28.77549|25.55797|19.19645|21.65959||||||||||||||||2805|1313|818|714|1002|1196|1034|1181|2279||||||||||||||||0.08419|0.05178|0.03346|0.04858|0.03169|0.02938|0.0497|0.03818|0.03413||||||||||||||||-0.07761|-0.05133|-0.0346|-0.03841|-0.04225|-0.04273|-0.0381|-0.03489|-0.05677|||||||||236|178|122|102|84|87|98|141|74|||||||||||||||||||||||||
2024-05-09 12:03:12|SB.D.D.CASH.IP|0|none|||0|0|2024-05-08|1.11815|18|0.291036|13|-0.38625|13|2024-05-08||||||||||||||7.59752|7.62342|6.13182|4.78185|2.45861|1.11815|4.37579||||||||||||||||||1227|1031|1224|895|924|1011|1145||||||||||||||||||0.05729|0.02719|0.02695|0.03247|0.02607|0.02888|0.02787||||||||||||||||||-0.05531|-0.02749|-0.02489|-0.02094|-0.02545|-0.02085|-0.0278|||||159|250|180|126|123|91|138|||||||||||||||||||||||||
2024-05-09 12:03:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-08|0.17103|15|0.220751|12|-0.10989|13|2024-05-08||||||||56.19432|58.67689|35.79605|54.60498|47.42872|50.07335|35.79078|41.98664|0.17103||||||||||||||||108|162|112|116|169|99|124|136|66||||||||||||||||0.06339|0.05433|0.0545||0.05453|0.16535|0.10989|0.05456|0.05462||||||||||||||||-0.1087|-0.09048|-0.05445|-0.08169|-0.05456|-0.07301|-0.07057|-0.07298|-0.05455|||||||||41|29|28|11|19|24|28|31|15|||||||||||||||||||||||||
2024-05-09 12:03:15|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-08|17.24565|14|0.225904|13|-0.211002|13|2024-05-08||||||||||||||19.62727|17.24565|19.80031|20.45346|21.9874|24.84641|25.15348||||||||||||||||||432|262|695|404|484|508|609||||||||||||||||||0.03737|0.02159|0.02141|0.01922|0.01762|0.01724|0.0194||||||||||||||||||-0.03496|-0.02105|-0.01958|-0.01957|-0.02097|-0.01666|-0.02054|||||133|244|177|186|173|145|191|||||||||||||||||||||||||
2024-05-09 12:03:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-08|10.05591|16|0.439068|13|-0.385408|13|2024-05-08||||||||||||||14.42655|16.25416|21.67939|10.05591|13.19056|16.11705|10.63146||||||||||||||||||1447|897|1705|1771|982|1283|975||||||||||||||||||0.07361|0.04512|0.03827|0.03516|0.02262|0.02424|0.0285||||||||||||||||||-0.08883|-0.04729|-0.04769|-0.04487|-0.02963|-0.03364|-0.03001|||||126|235|185|190|213|199|236|||||||||||||||||||||||||
2024-05-09 12:03:17|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-08|43.61708|19|0.283369|13|-0.244021|13|2024-05-08||||||||||||||44.29192|50.0834|47.91516|60.19875|64.5003|66.09253|43.61708||||||||||||||||||145|164|71|103|72|119|124||||||||||||||||||0.03726|0.04289|0.0199|0.01487|0.01931|0.01671|0.0135||||||||||||||||||-0.07862|-0.06206|-0.015|-0.01659|-0.0158|-0.01686|-0.01674|||||93|116|117|118|152|112|195|||||||||||||||||||||||||
2024-05-09 12:03:18|SC.D.F.CASH.IP|46|2024-05-09 11:05:10|2024-05-09 11:56:50|1213|87.1|10.89287|2024-05-08|0.07632|19|11.856618|8|-0.165563|13|2024-05-08|||||||||43.0566|50.15061|100|63.69635|33.45713|0.08842|2.40592|0.08195|0.08196|0.08214|10.07387|0.07632|100|100|85.72606|87.5103|||||||||51|530|1|912|4959|38290|66148|73423|70377|75812|77618|141639|7608|1732|2728|3283|||||||||11.85662|||0.08244||0.10337|0.0823|0.08217||0.08214||0.0823|||0.08251||||||||||-0.0821|||-0.16461||-0.10636|-0.08226|-0.08203|-0.08183|-0.0821|||||||7|6|2|11|6|58|43|24|22|14|10|14|4|1|7|8|||||||||||||||||||||||||
2024-05-09 12:03:18|SC.D.GMUS.CASH.IP|25|2024-05-09 11:22:10|2024-05-09 12:03:00||2.4|0.01956|2024-05-08|0.02207|16|7.0647|8|-0.684478|8|2024-05-08|||||||||66.91696|50.36521|100|50.20196|50.12441|1.67624|0.41423|0.6313|0.02207|2.87865|1.87317|0.66304|55.69153||0.31077|100|||||||||124|315|0|308|385|4539|3249|2261|1866|2108|2652|5565|8421||523|0|||||||||3.55458||||0.0222|0.04642|0.02896|0.02563|0.02838|0.0253|0.02214|0.02418|0.0222||||||||||||-0.42543|-0.02213||-0.20685|-0.02223|-0.04424|-0.02962|-0.02924|-0.02354|-0.02539|-0.0248|-0.0235|-0.24428||||15|2|1|10|10|183|255|164|154|140|108|156|9|1|2|||||||||||||||||||||||||
2024-05-09 12:03:19|UB.D.GILD.CASH.IP|44|2024-05-09 11:02:00|2024-05-09 12:03:10|6521|3.2|61.36364|2024-05-08|0.63599|12|0.396221|11|-0.25891|12|2024-05-08|||||||||47.99128||100|70.89938|0.63599|27.38094|7.61308|11.13158|7.04817|14.65039|10.6326|5.15769||31.37399|38.55226|58.36652|||||||||9||74|13|273|601|899|1220|1538|743|1038|2202||290|191|95|||||||||0.09887||0.16735|0.13037||0.04549|0.02511|0.02157|0.02049|0.01877|0.01826|0.0185||0.09231||0.03063|||||||||-0.06081||-0.06072|-0.0857|-0.20569|-0.04671|-0.0259|-0.01998|-0.01867|-0.01784|-0.02002|-0.0191|||||19|6|65|3|216|224|171|128|164|179|214|16|13|12|||||||||||||||||||||||||
2024-05-09 12:03:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-08|19.75506|14|0.423921|13|-0.130627|13|2024-05-08||||||||||||||22.37152|19.75506|32.74038|33.08874|26.91152|28.59849|22.87226||||||||||||||||||215|406|195|202|206|345|302||||||||||||||||||0.02489|0.01855|0.01532|0.01231|0.01541|0.01087|0.01524||||||||||||||||||-0.02863|-0.02611|-0.01763|-0.01462|-0.01447|-0.01548|-0.01359|||||117|188|156|118|160|161|232|||||||||||||||||||||||||
2024-05-09 12:03:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-08|19.20366|19|0.316706|18|-0.392927|19|2024-05-08||||||||||||||38.74667|29.73782|51.6104|38.14466|21.48539|22.83369|19.20366||||||||||||||||||437|142|201|231|135|170|346||||||||||||||||||0.11135|0.06965|0.04972|0.07992|0.06184|0.05728|0.06136||||||||||||||||||-0.13817|-0.07561|-0.08136|-0.07079|-0.05628|-0.07166|-0.07|||||78|142|99|71|89|141|157|||||||||||||||||||||||||
2024-05-09 12:03:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-08|0.15334|18|0.806452|13|-1.107595|13|2024-05-08||||||||||||||6.04527|6.48181|3.01775|0.15492|3.77079|0.15334|0.26065||||||||||||||||||3429|3459|2953|2272|2503|3228|1980||||||||||||||||||0.29054|0.21038|0.21114|0.16784|0.1538|0.18638|0.18192||||||||||||||||||-0.26088|-0.19815|-0.18268|-0.16305|-0.16972|-0.16102|-0.17653|||||138|222|140|91|83|79|182|||||||||||||||||||||||||
2024-05-09 12:03:22|EG.D.KPN.CASH.IP|45|2024-05-09 11:05:10|2024-05-09 12:03:00||1030.9|8.90323|2024-05-08|13.82073|13|0.088994|7|-0.088994|14|2024-05-08||||||||32.03647|46.96482|48.74002|45.47433|26.94475|20.02493|13.82073|23.5547|23.09972||||||||||||||||850|436|751|583|1351|434|1751|1472|1883||||||||||||||||0.03504|0.02969|0.04457||0.02964|0.02971|0.0297|0.02965|0.02965||||||||||||||||-0.03623|-0.03216|-0.02968|-0.02969|-0.02962|-0.02964|-0.0297|-0.04943||||||||||100|49|39|33|26|25|29|34|13|||||||||||||||||||||||||
2024-05-09 12:03:22|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-08|20.25263|13|0.317501|13|-0.173448|13|2024-05-08||||||||||||||20.25263|39.4022|44.13931|62.83519|56.35321|69.62335|37.84634||||||||||||||||||256|126|62|55|90|94|145||||||||||||||||||0.01909|0.01344|0.0093|0.00927|0.00817|0.0101|0.00912||||||||||||||||||-0.04225|-0.02146|-0.01085|-0.02182|-0.01916|-0.02129|-0.01544|||||159|216|195|199|158|204|193|||||||||||||||||||||||||
2024-05-09 12:03:23|EC.D.MCA.CASH.IP|244|2024-05-09 11:04:50|2024-05-09 12:03:20|78010|4.5|19.27586|2024-05-08|9.19675|7|0.088945|7|-0.114112|7|2024-05-08||||||||9.19675|15.31929|19.63984|21.47085|26.42114|20.18964|17.77545|19.33156|19.21285||||||||||||||||9|6|5|7|5|8|8|8|10||||||||||||||||0.02464|0.01857|0.02144|0.01944|0.01567|0.01687|0.01936|0.01815|0.01355||||||||||||||||-0.02425|-0.0181|-0.01752|-0.01741|-0.01595|-0.01763|-0.01704|-0.0159|-0.01662|||||||||327|281|265|261|231|228|259|264|125|||||||||||||||||||||||||
2024-05-09 12:03:24|UC.D.MRNAUS.CASH.IP|82|2024-05-09 11:05:20|2024-05-09 12:03:20|12271|18.4|19.73245|2024-05-08|1.58042|8|0.802407|8|-0.374003|13|2024-05-08|||||||||1.58042|100||72.35558|36.62506|12.71937|13.2919|19.32076|16.01933|22.27787|18.72247|15.65934|28.81281||50.13141|100|||||||||0|0||86|254|536|767|829|247|417|599|1056|30516||37|79|||||||||0.42281|||0.09148||0.06109|0.03927|0.03692|0.02838|0.02528|0.03356|0.02953|||||||||||||-0.05023|||-0.17618|-0.07481|-0.08461|-0.04893|-0.0478|-0.02748|-0.03414|-0.02699|-0.03524|-0.0082||||4|1|18|11|152|258|208|182|144|193|269|7|2|1|||||||||0||||||||||||||||
2024-05-09 12:03:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-08|0.04448|15|0.149925|13|-0.08604|11|2024-05-08||||||||31.96843|26.24753|27.20536|21.86057|24.46453|24.53065|18.20528|23.09675|0.04448||||||||||||||||360|428|410|435|459|335|577|456|208||||||||||||||||0.02628|0.02588|0.02153|0.02579|0.02152|0.02417|0.04529|0.02742|0.0231||||||||||||||||-0.02158|-0.02156|-0.02232|-0.02578|-0.02868|-0.02301|-0.02404|-0.02238|-0.02818|||||||||144|61|103|87|45|102|154|143|92|||||||||||||||||||||||||
2024-05-09 12:03:26|SE.D.NIOUS.CASH.IP|87|2024-05-09 11:06:20|2024-05-09 12:03:10|535|754|1.34298|2024-05-08|0.18679|14|0.386847|13|-0.957854|13|2024-05-08|||||||||20.14801|30.89818|14.98241|43.00105|66.73|7.63207|0.18679|3.41118|0.19198|0.19141|0.1916|0.19157|33.46129|25.14386|66.73077|55.66268|||||||||11112|7491|10800|11496|21970|94029|99752|72748|78027|70921|87569|223205|2699|2308|2063|1762||||||||||0.18587|0.28178|||0.22017|0.19268|||0.19157|0.19157|0.19157|0.19194|||0.3861|||||||||-0.18416||-0.37861|-0.18858|-0.19011|-0.29987|-0.21963|-0.19157|-0.19231|-0.1912|||||||10|13|27|21|9|121|69|31|18|14|13|11|6|4|3|9|||||||||||||||||||||||||
2024-05-09 12:03:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-08|14.79514|13|0.133319|7|-0.044425|7|2024-05-08||||||||24.11311|25.01202|24.4816|27.33726|26.25264|18.67845|14.79514|23.28729|22.13156||||||||||||||||181|106|108|138|123|172|263|176|178||||||||||||||||0.02016|0.01461|0.01874|0.01365|0.0138|0.01105|0.01426|0.01208|0.01301||||||||||||||||-0.01588|-0.01481|-0.01394|-0.01241|-0.01278|-0.01146|-0.01466|-0.01282|-0.01282|||||||||249|220|188|172|141|150|230|232|95|||||||||||||||||||||||||
2024-05-09 12:03:27|KA.D.OCDO.CASH.IP|105|2024-05-09 11:04:50|2024-05-09 12:03:20|347.9|1467.7|23.83963|2024-05-08|22.6703|9|0.287604|13|-0.256996|14|2024-05-08||||||||33.52904|26.58433|22.6703|27.37592|24.69519|26.77493|30.10946|31.53998|27.85285||||||||||||||||710|510|1571|584|1192|1188|1182|1993|4631||||||||||||||||0.0741|0.04137|0.04168|0.02782|0.04747|0.0654|0.09149|0.1114|0.09151||||||||||||||||-0.08323|-0.05058|-0.06253|-0.08367|-0.04934|-0.07619|-0.07138|-0.084|-0.07279|||||||||63|34|31|33|57|60|70|89|54|||||||||||||||||||||||||
2024-05-09 12:03:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-08|37.72923|19|1.29604|13|-0.280082|14|2024-05-08||||||||||||||39.26476|40.44886|46.24242|45.65056|51.42525|38.21541|37.72923||||||||||||||||||81|170|31|43|90|23|27||||||||||||||||||0.10984|0.02454|0.01151|0.00984|0.00943|0.01027|0.00976||||||||||||||||||-0.02158|-0.02987|-0.01893|-0.01178|-0.01029|-0.01309|-0.00988|||||59|161|143|169|148|118|223|||||||||||||||||||||||||
2024-05-09 12:03:29|SE.D.PLTRUS.CASH.IP|173|2024-05-09 11:05:00|2024-05-09 12:03:20|2142|170.9|13.95456|2024-05-08|1.66545|14|0.836043|13|-0.424328|13|2024-05-08|||||||||51.55912|62.5385|55.19468|39.80844|16.30645|7.35063|1.66545|5.01717|4.56386|5.8237|3.45413|3.1066|43.70665|86.12018|73.09486|55.58276|||||||||1103|728|545|1704|6144|54664|40578|27145|27547|22614|24610|55688|7601|1008|890|1411|||||||||0.06693|0.06166|0.0728|0.05108|0.0532|0.09709|0.07405|0.0597|0.05208|0.06074|0.04663|0.05459|0.07247|0.05835|0.04663|0.04668|||||||||-0.05633|-0.06038|-0.09971|-0.06832|-0.04654|-0.0937|-0.0657|-0.05194|-0.0499|-0.05644|-0.04662|-0.04688|-0.05509|-0.05827|-0.04662|-0.06214|99|48|78|78|80|233|247|181|177|173|88|98|71|36|26|36|||||||||||||||||||||||||
2024-05-09 12:03:30|UC.D.PYPLVUS.CASH.IP|64|2024-05-09 11:01:40|2024-05-09 12:03:20|6355|20495.4|57.81963|2024-05-08|1.58635|18|0.229218|13|-0.563767|11|2024-05-08|||||||||76.20622|77.55164|97.30389|64.5108|59.02547|6.51777|1.9049|2.5817|2.25716|1.7624|1.58635|1.60278|48.55579|25.05884||55.5695|||||||||4|0|0|321|175|2327|2165|2267|1836|2514|2231|5391|700|222||122|||||||||0.06853|0.03811||0.0681|0.04599|0.04355|0.03286|0.02262|0.02151|0.02122|0.02034|0.0187|0.04707||||||||||||-0.05283|-0.06041|-0.02076|-0.1167|-0.02682|-0.04896|-0.02992|-0.02803|-0.02449|-0.02113|-0.0191|-0.02546|-0.13345|-0.01569|||88|80|37|59|39|201|318|273|223|229|191|189|33|4|9|||||||||||||||||||||||||
2024-05-09 12:03:31|UC.D.PTONUS.CASH.IP|60|2024-05-09 11:07:10|2024-05-09 12:03:10|390|28.2|9.77762|2024-05-08|0.26026|16|0.791557|13|-1.030928|13|2024-05-08|||||||||68.5738|83.66667||88.6244|33.91452|4.51433|3.16406|2.56032|0.26026|6.4747|16.8581|9.32288|25.25494|50.12723|||||||||||369|108||475|4251|16053|29810|18616|30311|48290|25220|76031|208525|250|||||||||||||||0.25445|0.34568|0.26108|0.28268|0.2611|0.25859|0.25575|||||||||||||||-0.9901||-0.43257|-0.50417|-0.34382|-0.28148|-0.25785|-0.25974|-0.25381|-0.2551|-0.2551|-0.25445||||3|6|26|24|119|103|43|17|16|12|11|4|2|||||||||||||||||||||||||
2024-05-09 12:03:32|KA.D.RIO.CASH.IP|214|2024-05-09 11:05:00|2024-05-09 12:03:20|5564|92|15.43785|2024-05-08|20.30769|15|0.162455|7|-0.305865|7|2024-05-08||||||||20.72109|29.30176|34.45279|37.51714|35.05838|43.70967|24.01944|26.36084|20.30769||||||||||||||||708|361|152|94|244|263|214|255|264||||||||||||||||0.03396|0.02499|0.02414|0.01896|0.0204|0.01814|0.02229|0.02046|0.02414||||||||||||||||-0.03253|-0.02356|-0.02241|-0.01809|-0.02417|-0.02177|-0.02317|-0.02038|-0.0181|||||||||203|181|151|152|117|119|225|186|69|||||||||||||||||||||||||
2024-05-09 12:03:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-08|0.08413|15|0.045208|10|-0.09005|14|2024-05-08||||||||38.92433|19.68227|25.03606|20.03707|28.15887|16.70425|17.98682|4.39289|0.08413||||||||||||||||107|163|109|168|138|199|181|195|42||||||||||||||||0.04495|0.04509|0.04509|0.04514|0.04517|0.04513|0.04507||0.04511||||||||||||||||-0.04495|-0.045|-0.04505|-0.04499|-0.04517|-0.04511|-0.04499|-0.09005||||||||||90|56|40|45|32|36|39|23|15|||||||||||||||||||||||||
2024-05-09 12:03:33|KA.D.RR.CASH.IP|266|2024-05-09 11:04:10|2024-05-09 12:03:30||1700|10.55167|2024-05-08|23.88714|14|0.307984|13|-0.189484|11|2024-05-08||||||||29.20028|24.30141|26.81143|32.29056|30.40742|39.67528|30.31851|23.88714|29.19372||||||||||||||||2506|3223|3298|3015|1523|1524|1841|4818|3997||||||||||||||||0.04398|0.03868|0.03084|0.03452|0.03596|0.03153|0.04626|0.03398|0.03061||||||||||||||||-0.03926|-0.03496|-0.03113|-0.02759|-0.0379|-0.0304|-0.03364|-0.03126|-0.02859|||||||||175|169|183|155|135|169|208|197|96|||||||||||||||||||||||||
2024-05-09 12:03:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:34|ED.D.SAPG.CASH.IP|224|2024-05-09 11:05:10|2024-05-09 12:03:30||111.5|17.42326|2024-05-08|4.82017|7|0.206068|7|-0.13669|7|2024-05-08||||||||4.82017|11.52514|10.94132|10.23968|15.47071|9.1067|13.25101|8.0875|10.40443||||||||||||||||434|225|221|220|163|498|453|330|520||||||||||||||||0.02559|0.01695|0.01675|0.01778|0.01639|0.02058|0.01987|0.01592|0.01727||||||||||||||||-0.02208|-0.01508|-0.01947|-0.0166|-0.01442|-0.01849|-0.01772|-0.01685|-0.01362|||||||||292|252|238|225|220|242|272|285|154|||||||||||||||||||||||||
2024-05-09 12:03:35|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-08|12.68833|19|0.068407|16|-0.131634|15|2024-05-08||||||||||||||21.5868|30.1181|19.26459|22.55915|14.43949|24.15041|12.68833||||||||||||||||||45|15|41|23|32|30|62||||||||||||||||||0.01572|0.01897|0.01926|0.0171|0.01412|0.01219|0.01205||||||||||||||||||-0.01931|-0.02009|-0.02256|-0.02245|-0.01303|-0.00973|-0.01498|||||172|316|250|200|250|257|308|||||||||||||||||||||||||
2024-05-09 12:03:36|ED.D.SIEGn.CASH.IP|243|2024-05-09 11:05:20|2024-05-09 12:03:30||115.7|16.88457|2024-05-08|4.68196|7|0.176913|7|-0.141906|8|2024-05-08||||||||4.68196|6.60429|14.80394|13.71629|11.91388|11.46909|9.47214|16.5561|10.67969||||||||||||||||357|414|158|271|186|211|230|217|300||||||||||||||||0.02825|0.02966|0.01878|0.02337|0.01809|0.0225|0.02164|0.01646|0.01479||||||||||||||||-0.02346|-0.02498|-0.01744|-0.02338|-0.01866|-0.01724|-0.01693|-0.01747|-0.01656|||||||||322|319|257|219|227|262|275|266|150|||||||||||||||||||||||||
2024-05-09 12:03:37|EC.D.GLEFP.CASH.IP|178|2024-05-09 11:05:20|2024-05-09 12:03:30||108.9|16.31022|2024-05-08|10.32514|9|0.201167|13|-0.140393|7|2024-05-08||||||||12.4418|11.32311|10.32514|18.62576|16.27959|16.2667|22.86427|21.23814|15.20991||||||||||||||||150|180|162|108|187|248|80|134|173||||||||||||||||0.03598|0.02981|0.02607|0.02474|0.02472|0.02511|0.03143|0.0221|0.02504||||||||||||||||-0.03364|-0.0282|-0.02505|-0.02076|-0.02008|-0.02567|-0.02316|-0.02547|-0.02271|||||||||250|239|165|129|123|197|162|198|79|||||||||||||||||||||||||
2024-05-09 12:03:37|UD.D.TSLA.CASH.IP|298|2024-05-09 11:05:10|2024-05-09 12:03:20||301.5|21.17107|2024-05-08|0.01857|14|0.322694|13|-0.531945|12|2024-05-08|||||||||28.64725|54.7215|46.55473|16.58844|2.35824|2.04678|0.01857|0.2947|0.57607|0.01864|0.85341|0.56937|34.50793|40.71712|52.58554|44.84831|||||||||594|304|488|1527|6449|20519|17211|11131|6351|5145|4816|7973|27846|554|200|498|||||||||0.04328|0.03676|0.03036|0.02504|0.05008|0.05696|0.03868|0.03256|0.02505|0.02239|0.01876|0.02096|0.01816|0.01829|0.0158|0.01148|||||||||-0.0433|-0.02905|-0.02946|-0.03265|-0.05941|-0.04988|-0.03659|-0.0289|-0.02456|-0.02115|-0.01796|-0.02232|-0.01644|-0.01314|-0.03035|-0.02691|203|139|172|272|349|348|360|360|358|359|358|360|116|86|78|87|||||||||||||||||||||||||
2024-05-09 12:03:38|EC.D.FP.CASH.IP|213|2024-05-09 11:05:20|2024-05-09 12:03:20|6825|126.1|21.6076|2024-05-08|9.19124|15|0.134429|7|-0.148743|7|2024-05-08||||||||10.20793|21.33276|24.31421|25.37424|32.30524|30.64793|17.68845|13.67307|9.19124||||||||||||||||163|117|103|119|103|141|153|187|335||||||||||||||||0.02759|0.01949|0.01938|0.01812|0.01737|0.01992|0.01925|0.02075|0.01812||||||||||||||||-0.02625|-0.02156|-0.01615|-0.01527|-0.01603|-0.01952|-0.02391|-0.01762|-0.01659|||||||||324|258|214|209|192|173|249|227|109|||||||||||||||||||||||||
2024-05-09 12:03:39|SH.D.UBERUS.CASH.IP|105|2024-05-09 11:06:20|2024-05-09 12:03:30|6640|36.3|8.67265|2024-05-08|0.0373|14|18.916256|8|-8.313671|10|2024-05-08|||||||||49.30485|73.20829|46.9168|7.23548|6.70638|3.16659|0.0373|0.59246|1.80914|2.71191|2.95506|0.29862|51.24047|41.12127|80.02101|50.04409|||||||||369|130|3026|5249|7937|41468|29603|16811|23677|24210|15381|36427|2280|449|238|489|||||||||1.41028|0.09389|0.23958|0.17207|0.07973|0.15307|0.07923|0.04871|0.0403|0.05073|0.04002|0.05031|0.02873|0.02501||0.12011|||||||||-0.1288|-0.15032|-0.44183|-0.1401|-0.0906|-0.14354|-0.0913|-0.04886|-0.04193|-0.04641|-0.03513|-0.04988|-0.03683|-0.025||-0.07502|61|67|88|283|304|327|360|355|336|335|341|359|84|56|10|16|||||||||||||||||||||||||
2024-05-09 12:03:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:40|KA.D.ULVR.CASH.IP|174|2024-05-09 11:05:30|2024-05-09 12:03:30||271.1|25.29966|2024-05-08|8.53297|14|0.142113|7|-0.070788|7|2024-05-08||||||||26.827|49.54614|21.96992|42.20299|49.3491|27.97503|10.49843|8.53297|34.50069||||||||||||||||238|283|437|286|348|567|337|537|386||||||||||||||||0.02952|0.02356|0.02359|0.0236|0.02366|0.02364|0.02498|0.02359|0.02364||||||||||||||||-0.03003|-0.02354|-0.02358|-0.0236|-0.02364|-0.02626|-0.02947|-0.02357|-0.02365|||||||||153|107|82|64|75|93|105|94|58|||||||||||||||||||||||||
2024-05-09 12:03:41|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-08|15.07745|19|0.102712|13|-0.122633|13|2024-05-08||||||||||||||32.66084|21.4673|22.29141|21.99538|25.25193|21.77784|15.07745||||||||||||||||||1420|628|557|394|449|466|471||||||||||||||||||0.03211|0.01888|0.01613|0.0116|0.01376|0.01387|0.01526||||||||||||||||||-0.0389|-0.02323|-0.01414|-0.01223|-0.01008|-0.01134|-0.01673|||||89|266|265|223|214|216|259|||||||||||||||||||||||||
2024-05-09 12:03:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-08|48.61405|19|1.132686|19|-2.996255|13|2024-05-08||||||||||||||83.68755|80.65887|71.72072|83.52646|79.09869|95.44564|48.61405||||||||||||||||||102|40|443|119|166|14|47||||||||||||||||||0.078||||0.40414|0.079|0.27289||||||||||||||||||-2.79924|-0.27039|-1.28001|-0.11941|-1.15303|-0.35635|-0.32262|||||23|20|7|12|28|21|42|||||||||||||||||||||||||
2024-05-09 12:03:43|SB.D.DIS.CASH.IP|101|2024-05-09 11:06:40|2024-05-09 12:03:20|10528|40.4|59.41986|2024-05-08|1.43394|18|0.410776|13|-0.237394|13|2024-05-08|||||||||43.44152|69.2682|61.56761|50.78699|42.25628|5.86005|4.35444|5.99672|6.14537|3.82743|1.43394|4.31688|56.28533|50.03705|73.20454|100|||||||||226|217|301|378|653|9866|5544|4719|3511|2429|3198|8559|702|183|386|56|||||||||0.08361|0.16094||0.044|0.02697|0.06042|0.02786|0.02466|0.02016|0.01795|0.01682|0.01938|0.01901|0.038|0.08449|0.05458|||||||||-0.04513|-0.05401|-0.0355|-0.03896|-0.02976|-0.05475|-0.03469|-0.02226|-0.01796|-0.01614|-0.01228|-0.01478|-0.06642|-0.03799|-0.02844|-0.03793|30|39|13|67|45|206|323|301|261|236|211|209|32|10|41|14|||||||||||||||||||||||||
2024-05-09 12:03:45|SH.D.WFC.CASH.IP|57|2024-05-09 11:06:10|2024-05-09 12:02:00||2.2|31.66929|2024-05-08|0.0161|18|21.286121|8|-1.666122|20|2024-05-08|||||||||1.99649|100|1.28483|33.76158|83.39452|7.54555|0.01656|3.24171|2.20568|0.54556|0.0161|0.86342|82.74675|85.72362|100|50.04086|||||||||0|0|0|0|943|5549|5690|6251|5536|5886|7637|12941|2469|1199|107|99|||||||||21.28612|0.0167||0.11678|0.13331|0.03677|0.01946|0.02086|0.02063|0.01962|0.02329|0.02097|0.03924|0.03269||0.08173||||||||||||-0.01668||-0.03227|-0.02283|-0.02191|-0.02111|-0.02011|-0.02133|-0.02224|-0.84941|-0.04083|||2|3|1|6|6|173|240|155|137|189|193|236|23|7|3|2|||||||||||||||||||||||||
2024-05-09 12:03:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-08|9.25849|13|0.472441|13|-0.732984|13|2024-05-08||||||||||||||9.25849|17.94312|18.17964|24.29535|22.46389|27.08441|13.96675||||||||||||||||||4221|2002|1724|948|1285|811|710||||||||||||||||||0.10773|0.04965|0.04355|0.03627|0.02799|0.02694|0.02677||||||||||||||||||-0.13984|-0.06167|-0.04631|-0.04048|-0.0374|-0.03037|-0.0276|||||154|252|243|231|223|244|244|||||||||||||||||||||||||
2024-05-09 12:03:47|UD.D.ZMUS.CASH.IP|30|2024-05-09 11:05:20|2024-05-09 12:03:10|6108|0|66.78848|2024-05-08|7.92135|13|0.321543|13|-0.485437|11|2024-05-08|||||||||25.7727||87.61494|91.2409|66.86721|7.92135|9.38989|9.27268|18.44526|18.68044|19.46592|12.58099|50.27683|||66.8794|||||||||131||7|24|121|1078|492|506|664|389|1473|1265|74|||32||||||||||||0.0585||0.0705|0.0413|0.02515|0.02377|0.02093|0.02374|0.02354|||||||||||||-0.12862||-0.1127|-0.12293|-0.19465|-0.05777|-0.03693|-0.02644|-0.02496|-0.0214|-0.02815|-0.02121|-0.139||||4|16|34|3|153|246|184|152|134|144|199|10|3|||||||||||||||||||||||||
2024-05-09 12:03:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-08|14.96737|7|0.132655|7|-0.088359|7|2024-05-08||||||||14.96737|25.63509|26.69079|55.27706|35.46391|25.37533|22.91431|39.34554|39.1734||||||||||||||||27|40|38|29|23|43|41|44|50||||||||||||||||0.03403|0.02381|0.02207|0.02201|0.02749|0.02198|0.03132|0.0259|0.02198||||||||||||||||-0.02943|-0.02762|-0.02205|-0.02202|-0.02198|-0.02197|-0.02414|-0.0236|-0.02196|||||||||134|82|75|76|79|71|83|89|23|||||||||||||||||||||||||
2024-05-09 12:03:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:50|CS.D.BCHUSD.CFD.IP|321|2024-05-09 11:05:20|2024-05-09 12:03:40|446.77|9|0.53708|2024-05-08|0.5126|0|0.793951|12|-0.83986|16|2024-05-08|0.5126|0.51456|0.51433|0.5137|0.51501|0.51811|0.5223|0.52837|0.53137|0.52867|0.52517|0.52755|0.53039|0.52357|0.51913|0.52273|0.52628|0.52424|0.52353|0.5267|0.53431|0.53685|0.53833|0.53852|16|14|10|9|11|9|10|14|13|11|11|12|14|16|17|17|13|13|8|12|17|10|9|9|0.03671|0.02438|0.01814|0.01707|0.02145|0.02443|0.02816|0.03483|0.02901|0.0211|0.02027|0.01554|0.03055|0.04251|0.03161|0.03261|0.0225|0.03103|0.01406|0.02487|0.03411|0.02025|0.02462|0.02254|-0.03513|-0.02778|-0.0198|-0.02303|-0.02589|-0.04976|-0.02979|-0.03591|-0.03172|-0.0228|-0.02288|-0.01894|-0.03026|-0.04113|-0.03038|-0.03508|-0.03216|-0.02501|-0.01367|-0.03125|-0.04401|-0.02548|-0.02668|-0.02141|353|351|348|339|346|296|321|344|348|334|271|310|326|347|359|356|354|354|324|352|349|307|322|337|||||||||||||||||||||||||
2024-05-09 12:03:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:03:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:01|EN.D.LGO.FWM2.IP|209|2024-05-09 11:05:40|2024-05-09 12:03:50|768.5|7|0.12089|2024-05-08|0.1316|20|0.253536|14|-0.107512|7|2024-05-08|0.1336|0.13362|0.13374|0.13377|0.13384|0.13398|0.1341|0.13447|0.13467|0.13488|0.13452|0.13447|0.13426|0.13342|0.13313|0.13216|0.13215|0.13238|0.13198|0.13173|0.1316|5.12609|||0|0|0|0|0|0|1|3|7|3|3|1|6|10|7|47|5|2|2|0|0|0|||0.01447|0.01527|0.01605|0.02102|0.01721|0.02144|0.02195|0.02127|0.02186|0.02016|0.02492|0.02058|0.02297|0.02975|0.03033|0.02582|0.01805|0.01976|0.01886|0.01411|0.02084|0.02197|||-0.0207|-0.02151|-0.01638|-0.02675|-0.01338|-0.01914|-0.01735|-0.02037|-0.02514|-0.0201|-0.01955|-0.02341|-0.01949|-0.02495|-0.02975|-0.0248|-0.02365|-0.01756|-0.0175|-0.01712|-0.01711|-0.01319|||102|146|156|54|31|91|150|233|263|253|259|224|257|333|335|332|262|227|204|88|52|21|||||||||||||||||||||||||
2024-05-09 12:04:01|CO.D.CFI.FWM2.IP|267|2024-05-09 11:06:00|2024-05-09 12:04:00|7325|2.6|0.0816|2024-05-08|0.0863|11|0.3724|9|-0.230093|14|2024-05-08|||||||0.09393|0.09018|0.08795|0.09177|0.08856|0.0863|0.39256|0.38935|0.69287|0.08717|||||||||||||||3|5|4|4|3|3|4|5|4|3|||||||||||||||0.02975|0.03066|0.02546|0.03864|0.02398|0.0249|0.02499|0.0297|0.02438|0.02367|||||||||||||||-0.03218|-0.03852|-0.02663|-0.03721|-0.02094|-0.02882|-0.02604|-0.03805|-0.0354|-0.02505|||||||||286|328|296|323|295|315|326|330|329|310|||||||||||||||||||||||||
2024-05-09 12:04:02|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-08|13.72714|13|0.198728|13|-0.554638|13|2024-05-08||||||||||||||13.72714|15.4199|21.04447|24.53471|44.20393|39.85939|22.03047||||||||||||||||||1884|1036|886|730|583|598|1165||||||||||||||||||0.04122|0.03163|0.02613|0.02047|0.02175|0.01765|0.02038||||||||||||||||||-0.07478|-0.03497|-0.03612|-0.02814|-0.03754|-0.02723|-0.02924|||||147|215|162|147|120|113|232|||||||||||||||||||||||||
2024-05-09 12:04:03|UA.D.ABNBUS.CASH.IP|253|2024-05-09 11:05:40|2024-05-09 12:04:00|14350|1615.1|18.68388|2024-05-08|5.39925|19|2.254021|20|-3.832596|20|2024-05-08|||||||||80.25296||100|64.90405|40.98547|12.21198|10.86919|8.04909|8.98531|6.25652|9.77788|5.39925|9.55493|29.61495|53.7063|65.78562|||||||||12||50|139|276|1487|975|889|876|666|862|2514|7049|1160|435|217||||||||||||0.12163|0.03515|0.0625|0.0273|0.02194|0.01808|0.02086|0.01425|0.02576|0.16335|0.07696|0.06047|0.04837|||||||||||-0.28201|-0.05671|-0.169|-0.07419|-0.03539|-0.02222|-0.0181|-0.02285|-0.01525|-0.02837|-0.25698|-0.08878|-0.07915|-0.05093|5|2|17|27|157|268|312|268|257|287|335|300|166|82|73|||||||||||||||||||||||||
2024-05-09 12:04:03|UA.D.BIDU.CASH.IP|57|2024-05-09 11:05:00|2024-05-09 12:03:30||90.2|15.83177|2024-05-08|9.69331|17|0.203628|12|-0.414747|12|2024-05-08|||||||||55.69254|93.12912|77.81959|84.65071|72.13774|20.12119|16.12304|16.13913|16.85308|9.69331|18.90299|15.9455|37.59828|80.01826|100|40.23066|||||||||76|35|102|377|350|939|700|319|386|242|244|522|21233|60|0|406|||||||||0.02751|0.00919|0.01148|0.13321|0.05479|0.05443|0.02712|0.0212|0.02032|0.02195|0.01869|0.02074|||||||||||||-0.14958|-0.01122|-0.00918|-0.0322|-0.14029|-0.06623|-0.03511|-0.02929|-0.01888|-0.02437|-0.02245|-0.01965|-0.21914||||18|29|18|26|68|120|193|143|113|114|106|157|8|5|2|5|||||||||||||||||||||||||
2024-05-09 12:04:04|UC.D.NVDA.CASH.IP|303|2024-05-09 11:05:30|2024-05-09 12:03:50|90018|208.5|28.73094|2024-05-08|0.87972|15|0.331884|13|-0.22677|13|2024-05-08|||||||||73.71132|92.98975|90.13121|29.92357|16.71178|8.29612|1.72487|0.87972|4.75347|5.25396|5.06541|5.62054|13.56731|36.69308|34.87127|34.63523|||||||||96|29|41|396|834|6665|5035|4868|2865|2268|1978|2914|815|230|415|281|||||||||0.01463|0.00956|0.01244|0.01076|0.01521|0.0575|0.03146|0.02456|0.01859|0.01829|0.01493|0.01577|0.02243|0.00626|0.00712|0.00675|||||||||-0.01799|-0.00561|-0.01103|-0.01691|-0.0192|-0.04922|-0.03433|-0.03139|-0.02196|-0.02153|-0.01705|-0.01865|-0.03082|-0.01201|-0.01457|-0.01101|247|171|162|251|252|279|357|357|339|345|318|340|237|90|66|104|||||||||||||||||||||||||
2024-05-09 12:04:05|EZ.D.ROBINGREY.Month2.IP|106|2024-05-09 11:05:30|2024-05-09 12:04:00|15.73|0|0|2024-05-08|0|8|2.990897|20|-1.834862|20|2024-05-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13281|0.06627|||0.23057|0.11851|0.08737|0.07048|0.06717|0.07242|0.067|0.07154|0.267|0.14171|0.11139|0.06967|||||||||-0.13219|-0.06618||-0.10676|-0.15236|-0.10714|-0.07123|-0.06709|-0.07232|-0.06714|-0.06699|-0.06724|-0.25292|-0.19874|-0.10308|-0.07385|39|15|17|36|83|172|191|156|125|139|107|168|307|214|135|116|||||||||||||||||||||||||
2024-05-09 12:04:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-08|0.44804|14|0.458716|19|-1.327434|13|2024-05-08||||||||||||||2.98826|0.44804|12.89825|0.45767|0.45872|0.45998|0.61094||||||||||||||||||6142|6995|15786|16720|7020|13434|25663||||||||||||||||||0.44894||||||0.45872||||||||||||||||||-0.66569|||||||||||39|20|8|6|1|5|6|||||||||||||||||||||||||
2024-05-09 12:04:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-08|2.62526|13|0.245232|13|-0.381575|13|2024-05-08||||||||||||||2.62526|6.77327|8.75497|8.44048|7.14024|13.29204|4.84602||||||||||||||||||2281|1192|842|477|588|641|790||||||||||||||||||0.057|0.03721|0.03088|0.02311|0.02616|0.02459|0.02372||||||||||||||||||-0.07168|-0.03941|-0.03088|-0.0252|-0.02247|-0.01911|-0.02343|||||162|314|299|298|296|264|312|||||||||||||||||||||||||
2024-05-09 12:04:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-08|10000||0||0||2024-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-08|0.02506|13|0.224871|13|-0.40395|13|2024-05-08||||||||||||||0.02506|1.2023|0.7392|1.70995|0.9659|0.75224|3.15384||||||||||||||||||3439|1283|1095|931|1341|1173|1000||||||||||||||||||0.0518|0.03243|0.02714|0.02313|0.02841|0.02372|0.02502||||||||||||||||||-0.06118|-0.03185|-0.02464|-0.02593|-0.02636|-0.02451|-0.02597|||||180|339|279|237|212|137|160|||||||||||||||||||||||||
2024-05-09 12:04:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-08|0.64442|13|0.97561|13|-0.360433|13|2024-05-08||||||||||||||0.64442|6.24695|17.27089|20.7294|33.03459|47.58621|31.7194||||||||||||||||||200|25|26|63|68|169|48||||||||||||||||||0.09093|0.04565|0.0424|0.04477|0.04335|0.04146|0.04068||||||||||||||||||-0.07655|-0.04932|-0.04092|-0.04558|-0.04711|-0.04249|-0.04062|||||176|307|238|203|200|164|161|||||||||||||||||||||||||
2024-05-09 12:04:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-08|15.36022|14|0.14881|13|-0.129438|13|2024-05-08||||||||||||||15.69008|15.36022|45.35934|45.73947|40.78998|39.57837|26.98139||||||||||||||||||37|1|2|5|4|2|2||||||||||||||||||0.03387|0.02159|0.02055|0.01845|0.01927|0.01966|0.02117||||||||||||||||||-0.03071|-0.02002|-0.01846|-0.02166|-0.02461|-0.01843|-0.02383|||||135|144|192|151|135|86|156|||||||||||||||||||||||||
2024-05-09 12:04:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-08|7.02538|13|0.181686|13|-0.217628|13|2024-05-08||||||||||||||7.02538|18.21424|18.01719|24.92227|24.53305|40.86225|17.93201||||||||||||||||||176|46|11|11|19|23|12||||||||||||||||||0.05447|0.04274|0.03836|0.03618|0.04229|0.03614|0.03907||||||||||||||||||-0.05625|-0.04617|-0.03781|-0.03806|-0.03866|-0.03614|-0.03683|||||173|303|256|209|196|120|207|||||||||||||||||||||||||
2024-05-09 12:04:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-08|4.80852|13|0.329554|13|-0.170425|13|2024-05-08||||||||||||||4.80852|5.59273|14.13252|23.86601|21.24718|29.26389|31.14864||||||||||||||||||43|3|5|7|11|8|8||||||||||||||||||0.0413|0.02401|0.01973|0.01788|0.02284|0.01808|0.01577||||||||||||||||||-0.03813|-0.02584|-0.02321|-0.02542|-0.02018|-0.02056|-0.02273|||||150|273|256|210|203|178|164|||||||||||||||||||||||||
2024-05-09 12:04:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-08|8.19798|19|0.389105|13|-0.048804|19|2024-05-08||||||||||||||61.52143|||100|100||8.19798||||||||||||||||||0|||0|0||0||||||||||||||||||0.25905|||0.14437|||0.04883||||||||||||||||||||||||-0.0488|||||23|5|1|33|||||||||||||||||||||||||
2024-05-09 12:04:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-08|16.03796|19|1.535312|13|-0.305966|13|2024-05-08||||||||||||||38.48179|55.07051||100||100|16.03796||||||||||||||||||0|45||0||0|10||||||||||||||||||0.7931|0.07585|||||||||||||||||||||||-0.22916||||||-0.05151|||||16|11|1|1|15|||||||||||||||||||||||||
2024-05-09 12:04:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-08|8.77356|19|0.953079|13|-2.738095|13|2024-05-08||||||||||||||36.69825|38.16324|38.58147|40.79277|31.65235|45.75587|8.77356||||||||||||||||||7656|5632|9157|23290|15972|9128|3027||||||||||||||||||0.2231|0.11266|0.06577|0.15028|0.11413|0.08943|0.121||||||||||||||||||-0.40301|-0.32205|-0.36976|-0.14575|-0.24415|-0.12619|-0.03427|||||47|82|47|32|89|46|107|||||||||||||||||||||||||
2024-05-09 12:04:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-08|0.09739|16|0.507099|13|-0.901804|13|2024-05-08||||||||||||||0.1053|0.90157|0.09884|0.09739|4.26021|1.46603|0.12447||||||||||||||||||16004|8196|6618|7575|6403|7890|10749||||||||||||||||||0.18531|0.12096|0.10525|0.09841|0.09774|0.12196|0.11677||||||||||||||||||-0.18334|-0.1267|-0.09871|-0.11254|-0.10733|-0.09752|-0.09766|||||170|249|172|94|96|73|68|||||||||||||||||||||||||
2024-05-09 12:04:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-08|20.50957|18|0.325733|13|-0.967742|13|2024-05-08||||||||||||||43.64131|33.69117|60.23608|25.32207|28.98061|20.50957|40.3538||||||||||||||||||583|303|427|817|200|500|710||||||||||||||||||0.32573|0.32122||0.32154|||0.32258||||||||||||||||||-0.45693|-0.31983|-0.31983||-0.31746|-0.31847|-0.32154|||||30|36|15|12|7|5|10|||||||||||||||||||||||||
2024-05-09 12:04:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-08|2.15424|14|0.116769|13|-0.116339|17|2024-05-08||||||||||||||2.94366|2.15424|8.37185|6.8897|7.82871|8.26296|8.13061||||||||||||||||||49|183|37|61|157|63|73||||||||||||||||||0.02402|0.01427|0.01296|0.01136|0.01208|0.0099|0.00979||||||||||||||||||-0.02082|-0.01271|-0.01178|-0.01147|-0.01138|-0.0086|-0.00907|||||173|328|347|320|320|303|308|||||||||||||||||||||||||
2024-05-09 12:04:14|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-08|8.7057|13|0.135172|13|-0.327768|13|2024-05-08||||||||||||||8.7057|21.55427|25.5198|30.73675|27.99347|39.00379|23.36382||||||||||||||||||168|105|54|23|154|58|85||||||||||||||||||0.01659|0.01072|0.00779|0.00781|0.00817|0.00651|0.00811||||||||||||||||||-0.0235|-0.01093|-0.0102|-0.0084|-0.00783|-0.0068|-0.00906|||||162|302|302|293|286|277|287|||||||||||||||||||||||||
2024-05-09 12:04:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-08|0.00574|18|0.149314|13|-0.062936|17|2024-05-08||||||||||||||1.14997|1.47673|1.78622|1.08103|0.32862|0.00574|1.51162||||||||||||||||||973|300|285|274|308|365|359||||||||||||||||||0.01367|0.008|0.0074|0.0066|0.00741|0.00718|0.00736||||||||||||||||||-0.01222|-0.00765|-0.00702|-0.0073|-0.00841|-0.00626|-0.00827|||||176|340|337|279|310|235|266|||||||||||||||||||||||||
2024-05-09 12:04:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-08|0.01185|17|0.053978|13|-0.092629|17|2024-05-08||||||||||||||0.02483|0.01676|0.2918|0.28953|0.01185|1.1337|0.57164||||||||||||||||||99|16|17|17|23|20|28||||||||||||||||||0.01458|0.0101|0.00827|0.00804|0.0094|0.00629|0.00691||||||||||||||||||-0.01258|-0.00918|-0.00919|-0.00833|-0.00872|-0.00617|-0.0074|||||180|358|358|359|358|356|357|||||||||||||||||||||||||
2024-05-09 12:04:16|KA.D.IWVLLN.CASH.IP|112|2024-05-09 11:05:50|2024-05-09 12:00:50|4230.9|1.6|34.83897|2024-05-08|53.71391|7|0.071023|14|-0.071073|13|2024-05-08||||||||53.71391|80.78379|79.18244|73.83487|76.34009|55.13158|61.00596|62.73671|54.57337||||||||||||||||11|2|1|0|1|34|39|0|18||||||||||||||||0.02911|0.02662|0.02366|0.02365|0.03314|0.02373|0.02576|0.0266|0.02363||||||||||||||||-0.02364|||-0.02365|-0.02366|-0.02371|-0.03158|-0.02364||||||||||41|26|24|42|38|49|82|59|22|||||||||||||||||||||||||
2024-05-09 12:04:17|CS.D.LTCUSD.CFE.IP|259|2024-05-09 11:05:50|2024-05-09 12:04:10|81.48|5|0.61235|2024-05-08|0.61293|19|0.356003|17|-0.357495|20|2024-05-08|0.62151|0.61985|0.61919|0.61973|0.62323|0.62673|0.62806|0.62748|0.62678|0.62774|0.62685|0.62649|0.62244|0.61633|0.61358|0.61567|0.61379|0.61374|0.61321|0.61293|0.61758|0.61956|0.61825|0.6165|6|5|4|4|5|5|6|5|5|3|4|4|4|8|7|6|5|5|5|6|9|5|5|5|0.0367|0.02137|0.02041|0.017|0.02253|0.02494|0.02998|0.02668|0.02717|0.0218|0.02349|0.02605|0.02713|0.03988|0.02674|0.02669|0.02522|0.02337|0.02124|0.02534|0.0348|0.02421|0.02475|0.0222|-0.03169|-0.02418|-0.02496|-0.02369|-0.03147|-0.02325|-0.02769|-0.02876|-0.02691|-0.02442|-0.01956|-0.02351|-0.02653|-0.03296|-0.03038|-0.03262|-0.02526|-0.02096|-0.02096|-0.02944|-0.04137|-0.02523|-0.0269|-0.02632|333|319|252|268|266|276|310|296|314|248|223|255|283|347|345|335|300|268|222|295|344|280|296|290|||||||||||||||||||||||||
2024-05-09 12:04:18|IR.D.JGB.FWM3.IP|45|2024-05-09 11:06:40|2024-05-09 12:04:00|14418|0.1|0.02713|2024-05-08|0.02763|0|0.020806|23|-0.055459|23|2024-05-08|0.02763|0.02763||0.02766|0.02767|0.02767|0.02768|0.02768|0.02768|0.02771|0.02771|0.02771|0.02771|0.02771|0.0277|0.02771|0.02771|0.02771|0.02771|0.02771|0.03326|||0.02773|0|0||1|0|1|0|4|1|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00691|0.00691||0.00745|0.00692|0.00692|0.00692|0.00692|0.00692|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|||0.0104|-0.00691|-0.00691||-0.00786|-0.00807|-0.00692|-0.00692|-0.00692|-0.00791|-0.00923|-0.00693|-0.00693|-0.00693|-0.00693|-0.0075|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00924|||-0.01323|76|74|80|65|63|27|39|67|65|22|49|56|57|43|33|8|47|19|13|10|64|||||||||||||||||||||||||
2024-05-09 12:04:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:26|OP.D.SPX5.4000P.IP|208|2024-05-09 11:05:50|2024-05-09 12:04:10|9.25|0|17.31427|2024-05-08|16.67862|12|0.764192|19|-2.459893|14|2024-05-08|18.4144|17.11847|17.04795|17.08455|17.06491|17.03994|17.15125|17.32617|17.22145|17.35032|17.34867|16.99965|16.67862|16.80928|17.42561|17.51168|17.39275|17.30499|17.65963|17.73399|18.94561|19.97049|20.09774|20.10497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11783|0.10698|0.10668|0.10707|0.10666|0.10635|0.10732|0.11676|0.11452|0.12421|0.11295|0.12669|0.15399|0.14359|0.12834|0.13725|0.14735|0.1442|0.12948|0.13969|0.13262|0.11107|0.12874|0.11192|-0.11457|-0.10691|-0.10644|-0.10668|-0.10667|-0.11233|-0.10707|-0.12041|-0.12492|-0.24742|-0.11289|-0.13102|-0.11781|-0.16067|-0.17079|-0.12759|-0.12949|-0.15056|-0.13608|-0.12904|-0.11571|-0.11086|-0.11116|-0.11177|120|117|99|65|60|92|145|187|187|129|182|225|285|279|303|308|286|313|251|272|128|36|78|56|||||||||||||||||||||||||
2024-05-09 12:04:28|OP.D.SPX2.4000P.IP|269|2024-05-09 11:05:50|2024-05-09 12:04:20|22.53|0|10.56482|2024-05-08|10.01666|5|1.956522|13|-3.730092|12|2024-05-08|10.13853|10.05589|10.02669|10.03639|10.02796|10.01666|10.05744|10.1274|10.08123|10.39137|10.46179|10.3109|10.21238|10.26463|10.32577|10.26004|10.35234|10.32239|10.46648|10.49541|10.42585|10.41808|10.46506|10.46325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13133|0.04989|0.05225|0.04535|0.05107|0.05012|0.04933|0.05848|0.0578|0.06834|0.06054|0.06961|0.08787|0.11692|0.08408|0.07493|0.08534|0.08644|0.07205|0.08075|0.05436|0.04343|0.05914|0.048|-0.04997|-0.05292|-0.05177|-0.04824|-0.05651|-0.05441|-0.05162|-0.06681|-0.06393|-0.15741|-0.06435|-0.07484|-0.11449|-0.09267|-0.097|-0.0759|-0.09373|-0.08894|-0.07182|-0.07916|-0.06697|-0.05788|-0.06524|-0.04754|154|138|139|99|90|131|209|219|238|178|215|264|310|310|343|347|317|335|305|318|153|55|115|90|||||||||||||||||||||||||
2024-05-09 12:04:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-08|1786.68488|17|100|19|-33.333333|18|2024-05-08||||||||||||||||||1786.68488|4254.46429|6421.42857|4500|||||||||||||||||||||0|0|0|0|||||||||||||||||||||12.4256|33.33333|49.28571|33.33333|||||||||||||||||||||-11.65079|-29.16667|-30|-25||||63|40|35|10|||||||||||||||||||||||||
2024-05-09 12:04:32|OP.D.SPX5.4250P.IP|270|2024-05-09 11:05:50|2024-05-09 12:04:20|14.36|0|13.8723|2024-05-08|12.76481|13|2.380952|14|-3.611293|12|2024-05-08|16.26816|15.91993|16.58566|14.63996|17.49856|16.72482|19.28862|15.89328|14.28369|15.14248|14.42049|14.42676|13.04298|12.76481|12.77168|12.76675|13.04295|12.76701|13.04583|12.76916|13.88478|31.58105|17.35983|26.10768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08591|0.06857|0.0781|0.06852|0.06835|0.07742|0.07397|0.08478|0.08122|0.08535|0.08852|0.09617|0.12602|0.14757|0.12541|0.108|0.12301|0.12176|0.09922|0.11459|0.09543|0.06995|0.09145|0.0882|-0.0867|-0.07542|-0.08616|-0.07298|-0.082|-0.08998|-0.08396|-0.09229|-0.09419|-0.14175|-0.09518|-0.10506|-0.13827|-0.1419|-0.14595|-0.10017|-0.10581|-0.12307|-0.10029|-0.1027|-0.09915|-0.07|-0.09912|-0.07031|152|138|137|93|92|132|201|223|230|184|211|263|315|310|346|346|315|338|308|318|156|51|114|85|||||||||||||||||||||||||
2024-05-09 12:04:33|OP.D.SPX2.4250P.IP|272|2024-05-09 11:05:50|2024-05-09 12:04:20|32.21|0|7.38728|2024-05-08|7.02479|5|1.851852|13|-3.513909|12|2024-05-08|7.10995|7.0548|7.03349|7.03894|7.03184|7.02479|7.05321|7.10291|7.06902|7.27076|7.31774|7.20865|7.13008|7.16512|7.22705|7.19988|7.25803|7.23512|7.33838|7.35861|7.30805|7.30222|7.33556|7.33366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11126|0.04938|0.04187|0.04193|0.0464|0.04391|0.04344|0.055|0.05172|0.05958|0.058|0.06533|0.08615|0.11738|0.08183|0.08067|0.08396|0.08593|0.07449|0.08093|0.05987|0.04347|0.04847|0.03892|-0.04961|-0.04361|-0.04498|-0.04322|-0.04316|-0.05245|-0.04431|-0.05959|-0.05642|-0.12822|-0.05789|-0.07529|-0.1028|-0.09463|-0.09889|-0.07623|-0.09148|-0.0938|-0.0779|-0.07412|-0.05685|-0.04564|-0.05031|-0.03665|160|150|144|101|92|139|225|228|244|186|219|272|316|313|343|347|317|337|306|318|156|65|121|99|||||||||||||||||||||||||
2024-05-09 12:04:36|OP.D.SPX3.4250P.IP|94|2024-05-09 11:05:50|2024-05-09 12:03:20|0.76|0|197.53949|2024-05-08|163.61231|17|4.6875|15|-7.246377|14|2024-05-08|212.51067|201.70982|199.49133|200.70271|200.59682|200.14238|205.17542|215.64871|211.08887|213.72298|213.40307|198.05961|185.36754|191.73895|225.19167|231.18577|220.05286|163.61231|176.81204|180.84839|186.20408|212.33625|218.45822|219.88115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37583|1.35135|1.35135|||1.33934|1.38889|1.45638|1.42308|1.43902|1.42594|1.32221|1.23813|1.30588|1.50589|1.74771|1.47607|1.18169|1.18519|1.21099|1.20186|1.33333|1.39559|1.39867|-1.37089|-1.33591|-1.31594|-1.31579||-1.32756|-1.35452|-1.41588|-1.40221|-1.40342|-1.40106|-1.3112|-1.22784|-1.27059|-1.67708|-1.53959|-1.45543|-1.09711|-1.17473|-1.18851|-1.23457||-1.33343|-1.36986|36|27|20|16|23|45|33|61|52|53|72|91|131|134|135|141|117|147|116|107|56|14|31|22|||||||||||||||||||||||||
2024-05-09 12:04:39|OP.D.SPX5.4500P.IP|271|2024-05-09 11:05:50|2024-05-09 12:04:30|22.66|0|9.7039|2024-05-08|9.18735|12|2.336861|14|-3.539095|12|2024-05-08|10.05215|9.52705|9.4845|9.49648|9.48372|9.46864|9.52797|9.62972|9.56086|9.62045|9.61311|9.40194|9.18735|9.25091|9.62275|9.67034|9.59522|9.54248|9.74773|9.78862|10.22683|10.60529|10.67526|10.67572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08261|0.07162|0.06273|0.06174|0.06465|0.07072|0.06697|0.08381|0.07745|0.08437|0.08523|0.09762|0.12784|0.15091|0.13913|0.11983|0.1341|0.13228|0.11136|0.12209|0.1016|0.06318|0.07777|0.06236|-0.07609|-0.06565|-0.06701|-0.06689|-0.06895|-0.07832|-0.06622|-0.08947|-0.08948|-0.13787|-0.08638|-0.10859|-0.13991|-0.1508|-0.15541|-0.11105|-0.11737|-0.1444|-0.11312|-0.11137|-0.08985|-0.07736|-0.06552|-0.05715|156|151|145|100|98|136|227|230|243|187|216|272|317|311|346|347|316|338|306|318|160|64|124|100|||||||||||||||||||||||||
2024-05-09 12:04:40|OP.D.SPX2.4500P.IP|271|2024-05-09 11:06:00|2024-05-09 12:04:30|46.25|0|5.14751|2024-05-08|4.91163|5|1.817798|13|-3.261978|12|2024-05-08|4.97175|4.93484|4.91895|4.92279|4.91748|4.91163|4.93189|4.96745|4.94242|5.07469|5.10257|5.02326|4.96022|4.98402|5.04146|5.03529|5.06985|5.05247|5.12693|5.14112|5.10421|5.10011|5.12266|5.12137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1006|0.05264|0.04193|0.03959|0.04439|0.04094|0.04478|0.05652|0.05402|0.05903|0.0582|0.06664|0.08949|0.1183|0.08156|0.08215|0.08917|0.09113|0.07693|0.0833|0.06232|0.04516|0.04875|0.04271|-0.04932|-0.04176|-0.04732|-0.04426|-0.04711|-0.0543|-0.04756|-0.0614|-0.05888|-0.11716|-0.06155|-0.07642|-0.10261|-0.09699|-0.09984|-0.07746|-0.09627|-0.09729|-0.07968|-0.07723|-0.06089|-0.03985|-0.05281|-0.03555|162|152|144|103|95|138|224|229|242|183|219|274|315|312|343|347|317|337|306|318|158|75|123|98|||||||||||||||||||||||||
2024-05-09 12:04:41|OP.D.SPX3.4500P.IP|181|2024-05-09 11:05:50|2024-05-09 12:04:20|2.57|0|58.16498|2024-05-08|51.93593|17|14.117647|17|-3.529412|14|2024-05-08|58.59882|56.62625|56.09674|56.53358|56.40073|56.36571|57.26748|58.83945|57.98204|58.34325|58.27174|55.29753|52.58233|53.65698|59.75635|60.51114|58.9927|51.93593|55.48468|56.43219|57.99132|62.17597|63.32303|63.47497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42327|0.37832|0.37454|0.37951|0.37595|0.37526|0.38299|0.43029|0.38849|0.42206|0.38765|0.39732|0.44771|0.5603|0.42481|0.51074|0.47314|0.70265|0.38694|0.43273|0.37443|0.39216|0.43768|0.39841|-0.37836|-0.37665|-0.37316|-0.37594|-0.37516|-0.37455|-0.38062|-0.40467|-0.38716|-0.38832|-0.38788|-0.42485|-0.37341|-0.42423|-0.52103|-0.43781|-0.44223|-0.43022|-0.40197|-0.41014|-0.40867|-0.3876|-0.43353|-0.39588|86|82|69|56|51|72|127|142|134|121|134|189|237|250|280|264|239|277|225|239|95|17|54|41|||||||||||||||||||||||||
2024-05-09 12:04:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:42|OP.D.SPX4.4250P.IP|197|2024-05-09 11:06:00|2024-05-09 12:04:20|5|0|15.99829|2024-05-08|16.15642|12|4.237288|12|-7.436399|12|2024-05-08|22.91875|16.70752|16.60753|16.67277|16.66292|16.62841|16.79733|17.05782|16.91977|17.00883|16.98616|16.49881|16.15642|16.46018|17.50058|17.55507|17.37463|17.2495|17.43581|17.47089|25.00262|32.75607|33.11857|33.15949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22228|0.20894|0.20773|0.20921|0.20877|0.20821|0.21042|0.21381|0.23053|0.23048|0.23892|0.22548|0.37419|0.26185|0.2451|0.24865|0.26762|0.24211|0.3548|0.25952|0.22201|0.23438|0.26158|0.23795|-0.21654|-0.20859|-0.20722|-0.20785|-0.2079|-0.20744|-0.20944|-0.22679|-0.22845|-0.40255|-0.22106|-0.228|-0.35782|-0.27143|-0.29797|-0.24275|-0.23736|-0.25795|-0.23905|-0.23328|-0.21892|-0.23383|-0.236|-0.23529|82|100|81|59|63|81|124|143|149|105|148|187|231|238|280|275|251|274|221|238|95|37|75|39|||||||||||||||||||||||||
2024-05-09 12:04:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:43|IR.D.02YEAR100.FWM2.IP|176|2024-05-09 11:06:20|2024-05-09 12:04:30||92.9|0.00861|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-08|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|60|87|80|51|39|37|81|127|58|73|45|100|248|237|284|405|286|194|333|137|166||41|94|0.00354||0.00334|0.00197|0.00229|0.00197|0.00393|0.00354|0.00365|0.00284|0.00262|0.00393|0.00313|0.00305|0.00364|0.00393|0.00262|0.00315|0.00197|0.00334|0.00246|||0.00344|-0.00197|-0.00295|-0.00197||-0.00295|-0.00253|-0.00284|-0.00361|-0.00372|-0.00229|-0.00344|-0.00354|-0.00375|-0.00365|-0.00328|-0.00393|-0.00393|-0.00295|-0.00295|-0.00393|-0.00393||-0.00197|-0.00236|23|9|24|8|21|35|49|60|38|33|33|30|50|59|60|22|31|43|12|27|43|7|26|||||||||||||||||||||||||
2024-05-09 12:04:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-08|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|60|87|80|51|39|37|81|127|58|73|45|100|248|237|284|405|286|194|333|137|166||41|94|0.00354||0.00334|0.00197|0.00229|0.00197|0.00393|0.00354|0.00365|0.00284|0.00262|0.00393|0.00313|0.00305|0.00364|0.00393|0.00262|0.00315|0.00197|0.00334|0.00246|||0.00344|-0.00197|-0.00295|-0.00197||-0.00295|-0.00253|-0.00284|-0.00361|-0.00372|-0.00229|-0.00344|-0.00354|-0.00375|-0.00365|-0.00328|-0.00393|-0.00393|-0.00295|-0.00295|-0.00393|-0.00393||-0.00197|-0.00236|23|9|24|8|21|35|49|60|38|33|33|30|50|59|60|22|31|43|12|27|43|7|26|||||||||||||||||||||||||
2024-05-09 12:04:44|UB.D.HOODUS.CASH.IP|189|2024-05-09 11:06:00|2024-05-09 12:04:40|1879|3890.3|13.89517|2024-05-08|4.62014|14|5.700055|20|-2.565502|20|2024-05-08|||||||||77.0772|63.88866|80.03331|54.4327|52.69606|4.8189|4.62014|4.95995|4.63919|5.93357|9.46117|6.13976|10.52521|22.3161|39.23563|52.36593|||||||||734|205|180|691|1807|3690|3595|3421|3700|6838|7105|19873|10813|4668|1144|825|||||||||0.08042|||0.06524|0.11343|0.11379|0.07665|0.06473|0.05618|0.08281|0.06296|0.05933|0.35139|0.13611|0.09124|0.06178|||||||||-0.41481|-0.36885||-0.16736|-0.39833|-0.13532|-0.07787|-0.05849|-0.06274|-0.06387|-0.056|-0.08422|-0.32601|-0.21825|-0.10278|-0.07371|39|11|5|35|42|191|219|163|109|136|85|115|263|149|115|65|||||||||||||||||||||||||
2024-05-09 12:04:46|CS.D.EOSUSD.CFD.IP|347|2024-05-09 11:06:10|2024-05-09 12:04:40|80.06|12.2|0.62843|2024-05-08|0.62179|18|0.305421|0|-0.365977|20|2024-05-08|0.63284|0.63257|0.6323|0.63137|0.63174|0.63316|0.6356|0.63738|0.63719|0.63695|0.63614|0.63957|0.64028|0.63486|0.62645|0.62323|0.6219|0.62258|0.62179|0.62343|0.62897|0.62973|0.62813|0.62938|8|5|4|7|11|11|11|13|11|6|5|5|10|17|15|16|10|9|6|12|17|5|10|15|0.04549|0.03176|0.02409|0.02377|0.02895|0.02792|0.0361|0.03872|0.04047|0.03291|0.0244|0.02668|0.03231|0.04499|0.04115|0.04423|0.03311|0.02923|0.0243|0.03185|0.05279|0.02744|0.03077|0.03704|-0.03819|-0.03175|-0.02426|-0.02399|-0.02865|-0.02544|-0.03745|-0.03913|-0.03915|-0.03596|-0.02932|-0.02902|-0.0367|-0.03859|-0.03275|-0.04381|-0.03435|-0.02553|-0.02172|-0.03454|-0.06045|-0.02616|-0.03272|-0.04209|325|290|272|260|342|351|350|359|348|273|279|276|353|360|360|358|352|337|314|352|359|276|345|358|||||||||||||||||||||||||
2024-05-09 12:04:47|CS.D.ADAUSD.CFE.IP|292|2024-05-09 11:06:10|2024-05-09 12:04:30|44.96|8.1|0.6678|2024-05-08|0.64889|19|0.69757|14|-0.393357|20|2024-05-08|0.68208|0.68046|0.67821|0.67784|0.6795|0.68095|0.68268|0.68437|0.68276|0.68249|0.68009|0.68318|0.68561|0.68322|0.67151|0.65512|0.6489|0.65287|0.65018|0.64889|0.65535|0.65927|0.66243|0.66464|7|4|6|4|4|5|5|7|7|3|4|4|7|8|16|13|8|6|6|7|9|4|6|8|0.05059|0.03248|0.02773|0.02561|0.03173|0.0275|0.04229|0.03742|0.04361|0.02976|0.0257|0.03219|0.03628|0.04741|0.079|0.07847|0.05494|0.05032|0.03487|0.04461|0.05143|0.04018|0.03451|0.03782|-0.04464|-0.03585|-0.0297|-0.02905|-0.03718|-0.02982|-0.03466|-0.03576|-0.04115|-0.02515|-0.02871|-0.03137|-0.03666|-0.03862|-0.06768|-0.07673|-0.05039|-0.04418|-0.03368|-0.05026|-0.06213|-0.04251|-0.03464|-0.03769|315|270|280|201|214|273|283|327|296|210|180|207|311|342|359|358|322|290|289|338|346|274|302|336|||||||||||||||||||||||||
2024-05-09 12:04:48|CS.D.XLMUSD.CFD.IP|92|2024-05-09 11:06:00|2024-05-09 12:04:00|10.65|2.7|0.9412|2024-05-08|0.92058|18|0.277264|14|-0.27881|20|2024-05-08|0.92953|0.92895|0.92919|0.92827|0.92978|0.93116|0.9321|0.93344|0.93392|0.93398|0.93205|0.93436|0.93563|0.93236|0.92219|0.92191|0.92188|0.92278|0.92058|0.92432|0.93247|0.93573|0.93555|0.93611|5|3|2|2|2|2|3|2|2|2|2|2|2|3|3|2|3|2|2|3|3|3|2|3|0.10145|0.09292|0.09301|0.09288|0.09305|0.0932|0.09327|0.0934|0.09353|0.0934|0.09333|0.09356|0.09366|0.09326|0.10284|0.09229|0.09226|0.09226|0.09204|0.09254|0.09586|0.09351|0.0936|0.0937|-0.09632|-0.09283|-0.09286|-0.09276|-0.09294|-0.09299|-0.09315|-0.09318|-0.09833|-0.09334|-0.09308|-0.09335|-0.10794|-0.09311|-0.09677|-0.09226|-0.09216|-0.09223|-0.092|-0.09401|-0.11077|-0.09356|-0.09353|-0.09353|207|181|92|80|85|98|126|88|103|64|51|67|96|168|163|171|129|91|84|179|218|58|102|105|||||||||||||||||||||||||
2024-05-09 12:04:48|IR.D.FGBX.FWM2.IP|326|2024-05-09 11:06:10|2024-05-09 12:04:40|13029|18.4|5.5458|2024-05-08|6.80888|7|0.06086|13|-0.075959|12|2024-05-08|48.16963|61.55476|63.39522|66.68029|67.1565|54.56153|23.76307|6.80888|10.74222|9.3111|17.12511|16.87434|9.85769|7.81614|9.28867|14.60044|36.103|28.26771|43.43906|40.01948|||||1|0|1|1|0|2|10|24|23|27|20|17|19|24|25|20|8|6|3|3|||||0.01702|0.01513|0.01515|0.01516|0.01516|0.01515|0.01582|0.01672|0.01538|0.01694|0.01587|0.01586|0.01552|0.0174|0.01615|0.01596|0.01605|0.01615|0.01521|0.01522|||||-0.01589|-0.01513|-0.01515|-0.01582|-0.01516|-0.01515|-0.01553|-0.01636|-0.0158|-0.01672|-0.01558|-0.01519|-0.01716|-0.01706|-0.01555|-0.01596|-0.0152|-0.01519|-0.0152|-0.01522|||||81|52|71|69|70|66|198|236|224|237|193|184|234|244|216|199|97|131|76|100|||||||||||||||||||||||||
2024-05-09 12:04:49|IR.D.FGBS.FWM2.IP|155|2024-05-09 11:06:10|2024-05-09 12:04:40||197.3|2.585|2024-05-08|0.01424|0|0.00475|12|-0.00475|13|2024-05-08|0.01424|0.01424|0.01424|0.01425|64.29114|16.67893|7.90811|3.04412|10.82352|5.14196|19.61995|22.23383|8.83666|6.86291|5.8959|0.01449|14.29793|12.51286|10.01282|7.15677|||||56|107|191|237|9|18|160|260|230|190|118|199|315|183|286|300|462|109|39|215|||||0.00475|0.00475|0.00475|||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||0.00475||0.00475||||||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475|-0.00475|||||5|5|6|3|14|12|38|33|37|39|51|27|34|73|34|20|7|24|10|14|||||||||||||||||||||||||
2024-05-09 12:04:50|IX.D.HSTECH.IFU.IP|206|2024-05-09 11:06:30|2024-05-09 12:04:40|3965.8|1.3|19.00218|2024-05-08|0.10156|2|0.723541|1|-0.177265|1|2024-05-08|0.23051|0.11637|0.10156|0.10213|0.23136|0.10302|0.10343|0.10343|0.16432|32.28402|56.88274|30.03861|28.17209|12.60455|0.15536|0.15558|0.15567|0.1555|0.15587|0.23294|0.23302|0.23303|0.23297|0.23298|0|46|29|37|0|28|36|24|18|3|4|6|6|13|5|4|2|2|2|0|0|0|0|0|0.0035|0.04565|0.03415|0.02799|0.00681|0.02729|0.02215|0.0184|0.01022|0.01798|0.02599|0.02608|0.02612|0.04009|0.01727|0.01459|0.01448|0.01659|0.0148|0.00572|0.00384|0.00324|0.00314|0.00305|-0.00332|-0.04101|-0.03368|-0.02621|-0.00367|-0.02539|-0.02102|-0.01829|-0.01168|-0.02321|-0.02887|-0.02707|-0.0261|-0.03578|-0.01782|-0.01587|-0.0139|-0.01703|-0.01521|-0.00659|-0.00375|-0.00316|-0.00303|-0.00302|168|302|356|343|100|345|321|260|271|196|125|107|107|201|291|201|160|133|153|210|155|53|124|100|||||||||||||||||||||||||
2024-05-09 12:04:51|IX.D.TOPIX.IFU.IP|160|2024-05-09 11:06:50|2024-05-09 12:04:40|2709.6|4.8|0.0346|2024-05-08|0.02934|0|0.080445|0|-0.092088|4|2024-05-08|0.02934|0.0294|0.02949|0.0295|0.02949|0.02949|0.06227|0.06454|0.04423|0.0442|0.04421|0.04424|0.04428|0.04424|0.04415|0.04413|0.04413|0.04412|0.04408|0.04404|0.05356|0.07346|0.07343|0.06173|35|20|17|17|19|30|20|4|10|6|6|3|5|5|7|6|2|4|3|5|2|0|0|6|0.0189|0.01457|0.01167|0.01523|0.01539|0.01637|0.00859|0.00765|0.01285|0.01143|0.01142|0.01254|0.01292|0.01345|0.01142|0.0126|0.01266|0.01188|0.01221|0.01193|0.00771|0.00429|0.01395|0.00923|-0.01825|-0.01151|-0.01117|-0.01133|-0.01367|-0.01459|-0.00869|-0.00648|-0.01134|-0.00944|-0.00997|-0.00948|-0.0105|-0.01081|-0.01018|-0.00907|-0.01007|-0.01049|-0.01028|-0.01088|-0.00857|-0.00367|-0.00761|-0.00909|311|266|205|204|281|315|195|185|96|132|101|149|186|170|140|157|150|126|133|112|68|43|64|168|||||||||||||||||||||||||
2024-05-09 12:04:53|CS.D.UNIUSD.CFE.IP|309|2024-05-09 11:06:20|2024-05-09 12:04:40|724.25|5|0.95602|2024-05-08|0.92766|14|0.293636|0|-0.337419|20|2024-05-08|0.93684|0.93932|0.93699|0.93471|0.9385|0.94142|0.94678|0.94975|0.9512|0.95237|0.94588|0.94522|0.94085|0.93359|0.92766|0.93152|0.93528|0.93316|0.93213|0.93742|0.94986|0.95183|0.94851|0.94504|7|5|3|3|4|4|7|6|6|5|5|5|5|8|9|8|6|5|4|5|11|13|5|5|0.04131|0.02405|0.01976|0.01873|0.02319|0.02243|0.0403|0.03125|0.033|0.02761|0.03602|0.03462|0.0281|0.04395|0.03454|0.03472|0.03019|0.02163|0.01951|0.02636|0.04403|0.02312|0.02129|0.01882|-0.0414|-0.03062|-0.02194|-0.02181|-0.02751|-0.02281|-0.03735|-0.03285|-0.03226|-0.03135|-0.03166|-0.03108|-0.03214|-0.04208|-0.0361|-0.04164|-0.03137|-0.02449|-0.02001|-0.03291|-0.05733|-0.02484|-0.02576|-0.0258|292|332|268|253|276|276|292|333|319|173|255|213|309|352|354|356|344|304|283|349|358|320|320|328|||||||||||||||||||||||||
2024-05-09 12:04:55|CS.D.LNKUSD.CFE.IP|349|2024-05-09 11:06:20|2024-05-09 12:04:50|1394.92|19.8|0.52873|2024-05-08|0.5277|2|0.322202|0|-0.423231|19|2024-05-08|0.53092|0.52971|0.5277|0.52793|0.52998|0.53164|0.53351|0.5351|0.53614|0.53605|0.53456|0.5371|0.53872|0.53543|0.52976|0.5307|0.53146|0.53026|0.52891|0.53067|0.53636|0.53659|0.536|0.53436|22|19|15|16|18|17|21|21|21|16|17|17|21|30|28|29|23|16|15|22|29|14|20|21|0.03896|0.02415|0.01339|0.01481|0.02186|0.01897|0.03169|0.02487|0.03046|0.02332|0.01916|0.02308|0.02979|0.03713|0.03282|0.03314|0.02249|0.02423|0.01435|0.03069|0.04132|0.02167|0.02787|0.02256|-0.03492|-0.02602|-0.0155|-0.01829|-0.02255|-0.01931|-0.02751|-0.02688|-0.02967|-0.02511|-0.02139|-0.02281|-0.03269|-0.03255|-0.03437|-0.03944|-0.02627|-0.02303|-0.01556|-0.03711|-0.05319|-0.02461|-0.02815|-0.0225|359|358|355|359|357|360|360|360|358|347|357|359|358|360|360|360|360|358|354|360|359|346|359|360|||||||||||||||||||||||||
2024-05-09 12:04:56|CS.D.DOTUSD.CFE.IP|342|2024-05-09 11:06:20|2024-05-09 12:04:50|682.9|19.4|0.51368|2024-05-08|0.49272|16|0.31849|0|-0.316087|20|2024-05-08|0.50147|0.50069|0.49756|0.49536|0.49704|0.49822|0.49798|0.49937|0.49669|0.49861|0.49918|0.50331|0.50494|0.50263|0.49407|0.49297|0.49272|0.4935|0.4937|0.49684|0.50187|0.50256|0.50216|0.50131|16|19|17|14|12|15|12|16|14|8|10|8|14|24|24|23|20|13|10|16|19|15|19|21|0.03878|0.02562|0.02311|0.01843|0.02123|0.02288|0.02828|0.02601|0.03572|0.02049|0.02055|0.02453|0.02802|0.04144|0.03696|0.04193|0.03073|0.0232|0.01904|0.02655|0.04312|0.02019|0.02614|0.0242|-0.03382|-0.02702|-0.02508|-0.02127|-0.02329|-0.02232|-0.0269|-0.02673|-0.03076|-0.02246|-0.0185|-0.025|-0.02927|-0.037|-0.04054|-0.04372|-0.03407|-0.02504|-0.01742|-0.0342|-0.04909|-0.02068|-0.02767|-0.02797|356|359|359|348|349|357|350|355|350|320|269|296|347|359|360|360|360|351|340|359|359|354|360|359|||||||||||||||||||||||||
2024-05-09 12:04:57|CS.D.DOGUSD.CFE.IP|234|2024-05-09 11:06:20|2024-05-09 12:04:20|14.54|4.5|0.68904|2024-05-08|0.66271|3|0.477164|13|-0.347222|20|2024-05-08|0.66667|0.66459|0.66377|0.66271|0.66556|0.66822|0.67262|0.67654|0.6773|0.67936|0.67553|0.67997|0.68314|0.67731|0.66956|0.6763|0.6772|0.67387|0.67132|0.68172|0.69247|0.6985|0.70263|0.70246|4|4|5|3|3|4|4|4|5|2|3|3|4|5|4|4|4|4|2|4|5|3|6|6|0.08012|0.069|0.06802|0.06845|0.06843|0.07275|0.07386|0.07352|0.07594|0.0806|0.07917|0.07352|0.07419|0.09683|0.07583|0.08558|0.07836|0.06934|0.07752|0.06824|0.08667|0.08189|0.08228|0.07567|-0.07293|-0.07237|-0.06635|-0.06815|-0.06888|-0.06968|-0.08193|-0.0716|-0.07931|-0.07157|-0.06939|-0.07028|-0.07103|-0.08684|-0.07206|-0.08159|-0.07521|-0.07006|-0.08399|-0.07453|-0.09658|-0.08112|-0.07514|-0.07364|287|219|199|176|183|193|219|259|267|164|171|163|244|322|278|302|240|204|151|241|282|200|257|264|||||||||||||||||||||||||
2024-05-09 12:04:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:04:58|OP.D.SPX3.4750C.IP|271|2024-05-09 11:06:20|2024-05-09 12:04:50|460.79|0|0.47709|2024-05-08|0.46513|7|0.415556|13|-0.452974|19|2024-05-08|0.48257|0.46686|0.46822|0.46807|0.46864|0.4692|0.46776|0.46513|0.46719|0.46759|0.46848|0.47467|0.48441|0.48343|0.47269|0.47086|0.47311|0.47445|0.46909|0.46822|0.49599|0.51474|0.513|0.51328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04191|0.03731|0.03849|0.03973|0.03739|0.04438|0.03569|0.05152|0.05125|0.04457|0.05012|0.06378|0.05896|0.08164|0.07692|0.06338|0.06505|0.08044|0.06364|0.06165|0.05647|0.02388|0.04265|0.0311|-0.04304|-0.04138|-0.03451|-0.03554|-0.03576|-0.03512|-0.03686|-0.04517|-0.04397|-0.04491|-0.04838|-0.05591|-0.07854|-0.08187|-0.06929|-0.06753|-0.07349|-0.07314|-0.06199|-0.06841|-0.05133|-0.02749|-0.04354|-0.03206|164|151|144|101|99|139|226|229|242|188|219|272|318|310|344|346|316|339|308|317|157|91|127|98|||||||||||||||||||||||||
2024-05-09 12:04:59|OP.D.SPX3.5000C.IP|272|2024-05-09 11:06:20|2024-05-09 12:04:50|228.57|0|0.96136|2024-05-08|0.91431|7|0.71558|13|-0.784331|19|2024-05-08|0.94928|0.91969|0.92436|0.92386|0.9259|0.92788|0.923|0.91431|0.92127|0.92325|0.92651|0.9476|0.98091|0.97732|0.94161|0.93555|0.94307|0.94887|0.93171|0.92894|0.98917|1.02836|1.0227|1.02359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07167|0.06381|0.06717|0.06474|0.0642|0.07584|0.06206|0.08699|0.08807|0.07785|0.08564|0.11301|0.10302|0.14194|0.1325|0.11026|0.11185|0.13482|0.10873|0.10555|0.09023|0.04193|0.07079|0.0552|-0.07396|-0.06849|-0.05878|-0.06052|-0.06014|-0.06325|-0.06255|-0.07428|-0.0728|-0.08532|-0.08273|-0.09359|-0.13791|-0.14118|-0.11833|-0.11525|-0.12319|-0.12579|-0.10265|-0.11686|-0.087|-0.04636|-0.07647|-0.05086|164|153|144|102|99|141|224|230|242|187|217|273|318|311|344|347|316|338|306|318|157|95|126|101|||||||||||||||||||||||||
2024-05-09 12:05:00|OP.D.SPX3.4750P.IP|267|2024-05-09 11:06:20|2024-05-09 12:04:50|7.52|0|20.05905|2024-05-08|17.5844|12|4.780362|17|-8.191126|12|2024-05-08|19.71894|19.13899|18.9687|19.04299|18.99932|18.95633|19.22769|19.70378|19.41696|19.49906|19.43202|18.51653|17.5844|17.84186|19.61902|19.87193|19.4298|18.43705|19.6903|19.98146|20.37287|21.54809|21.91644|21.9245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18807|0.1815|0.1519|0.13897|0.14967|0.17148|0.17337|0.20639|0.18907|0.21654|0.20507|0.23823|0.30136|0.36983|0.29139|0.27537|0.29893|0.31651|0.23627|0.25826|0.22835|0.16887|0.19724|0.15106|-0.16731|-0.17645|-0.15537|-0.15842|-0.1828|-0.17824|-0.17133|-0.21529|-0.20088|-0.18457|-0.20504|-0.24851|-0.31274|-0.31778|-0.32437|-0.26517|-0.26038|-0.31217|-0.23075|-0.2386|-0.24636|-0.16824|-0.21516|-0.15402|163|148|142|94|95|132|211|225|231|187|215|267|315|308|344|346|316|339|308|317|155|47|121|90|||||||||||||||||||||||||
2024-05-09 12:05:02|OP.D.SPX3.5000P.IP|272|2024-05-09 11:06:20|2024-05-09 12:04:50|24.99|0|8.85104|2024-05-08|7.77646|12|2.117385|13|-3.743877|12|2024-05-08|8.98127|8.64091|8.56|8.58342|8.55639|8.52921|8.64051|8.83358|8.70258|8.75433|8.72177|8.32426|7.77646|7.83045|8.62277|8.7582|8.57926|8.48174|9.01606|9.12538|9.4237|9.94293|10.0931|10.08879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15694|0.154|0.13464|0.12574|0.13606|0.1406|0.13412|0.16545|0.16402|0.18052|0.18447|0.19536|0.27695|0.31469|0.25618|0.25888|0.2724|0.26775|0.23149|0.25831|0.19163|0.12904|0.16197|0.14139|-0.15007|-0.13616|-0.15117|-0.1329|-0.13992|-0.15997|-0.13453|-0.1811|-0.18847|-0.22788|-0.17795|-0.23563|-0.24405|-0.30443|-0.2936|-0.23402|-0.23028|-0.28127|-0.23446|-0.23034|-0.19479|-0.10714|-0.16862|-0.12331|164|153|144|102|99|141|224|230|242|187|217|273|318|311|344|347|316|338|306|318|157|87|126|101|||||||||||||||||||||||||
2024-05-09 12:05:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:05:03|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:05:04|OP.D.SPX5.4750P.IP|270|2024-05-09 11:06:30|2024-05-09 12:04:50|37.55|0|5.87774|2024-05-08|5.53422|12|2.100505|14|-3.127327|12|2024-05-08|6.08721|5.77301|5.74529|5.75218|5.74268|5.73279|5.7686|5.83147|5.78754|5.81829|5.81106|5.67753|5.53422|5.57062|5.80199|5.83284|5.78471|5.75086|5.87766|5.90226|6.15869|6.38012|6.42177|6.41983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08103|0.07873|0.0665|0.06919|0.06524|0.07006|0.07097|0.08748|0.07948|0.08316|0.09208|0.10078|0.13449|0.15036|0.13859|0.12438|0.13652|0.13271|0.11402|0.13047|0.10065|0.05849|0.07732|0.06161|-0.07889|-0.06939|-0.06897|-0.0697|-0.06655|-0.07809|-0.06691|-0.09488|-0.09287|-0.13277|-0.09012|-0.11395|-0.13462|-0.15811|-0.15612|-0.11401|-0.12047|-0.14606|-0.11688|-0.11675|-0.10083|-0.04879|-0.07885|-0.0568|161|150|145|101|97|138|225|229|241|187|217|273|317|311|346|347|317|339|307|318|159|81|124|103|||||||||||||||||||||||||
2024-05-09 12:05:06|OP.D.SPX5.5000P.IP|271|2024-05-09 11:06:30|2024-05-09 12:05:00|75.16|0|2.93361|2024-05-08|2.79047|12|1.346672|12|-1.601513|12|2024-05-08|3.05385|2.92662|2.91281|2.91583|2.91078|2.90564|2.9224|2.95215|2.93078|2.94703|2.9437|2.87918|2.79047|2.80067|2.92109|2.94647|2.92279|2.90625|2.96651|2.97778|3.10449|3.21591|3.2351|3.23382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07605|0.0729|0.06262|0.05971|0.06174|0.06523|0.06525|0.08115|0.07521|0.08328|0.08578|0.09809|0.14358|0.13853|0.12597|0.11779|0.1289|0.1257|0.10972|0.11948|0.09463|0.04559|0.07552|0.06499|-0.07191|-0.06206|-0.06762|-0.06889|-0.06745|-0.07728|-0.0629|-0.09004|-0.08931|-0.11331|-0.08644|-0.10762|-0.11407|-0.14714|-0.14242|-0.11187|-0.11405|-0.13718|-0.11025|-0.1109|-0.09655|-0.04505|-0.07107|-0.05385|161|150|145|102|97|138|225|230|246|187|216|273|317|312|345|345|316|339|308|317|159|90|122|101|||||||||||||||||||||||||
2024-05-09 12:05:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:05:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:05:11|OP.D.SPX2.4750P.IP|272|2024-05-09 11:06:30|2024-05-09 12:05:00|74.07|0|3.22496|2024-05-08|3.11704|12|1.044559|13|-1.910664|12|2024-05-08|3.17595|3.15767|3.14746|3.14964|3.14612|3.14204|3.15475|3.17713|3.16103|3.21946|3.23023|3.18053|3.11704|3.1246|3.18325|3.19325|3.20141|3.18984|3.236|3.24458|3.22144|3.21853|3.23257|3.23145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0843|0.05154|0.04054|0.04504|0.0426|0.04338|0.04442|0.05547|0.05433|0.0595|0.05767|0.0658|0.08839|0.10781|0.08148|0.08133|0.08911|0.08738|0.07547|0.08429|0.06183|0.0419|0.0516|0.03674|-0.04827|-0.0456|-0.04587|-0.04351|-0.04586|-0.05408|-0.04343|-0.06045|-0.06099|-0.11779|-0.05642|-0.0745|-0.08921|-0.09477|-0.09787|-0.07833|-0.08937|-0.09455|-0.07819|-0.07422|-0.06714|-0.03301|-0.05252|-0.03557|160|151|143|100|95|139|224|229|244|184|218|274|315|312|343|347|317|337|305|318|155|81|125|100|||||||||||||||||||||||||
2024-05-09 12:05:12|OP.D.SPX2.5000P.IP|274|2024-05-09 11:06:30|2024-05-09 12:05:00|121.19|0|1.97342|2024-05-08|1.92058|12|0.821873|13|-1.496696|12|2024-05-08|1.97364|1.96624|1.96003|1.96116|1.95895|1.95643|1.96393|1.97726|1.96746|1.98702|1.98875|1.95921|1.92058|1.92491|1.96243|1.9688|1.96527|1.95795|1.98507|1.99001|1.97623|1.97455|1.98252|1.98182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06907|0.04745|0.04084|0.04089|0.04285|0.04331|0.04391|0.05495|0.04952|0.05534|0.05557|0.06323|0.08397|0.09974|0.07819|0.07767|0.08511|0.0856|0.07349|0.08015|0.05838|0.03208|0.04927|0.03831|-0.04875|-0.04314|-0.04306|-0.043|-0.04406|-0.05225|-0.04202|-0.06018|-0.05589|-0.08883|-0.05597|-0.07241|-0.08048|-0.09169|-0.09288|-0.07433|-0.08082|-0.09337|-0.0744|-0.07366|-0.06644|-0.02822|-0.05016|-0.03302|162|150|145|102|95|138|225|229|240|184|218|273|316|313|343|346|317|336|306|317|156|91|124|101|||||||||||||||||||||||||
2024-05-09 12:05:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-09 12:05:13|IR.D.FBTP.FWM2.IP|27|2024-05-09 12:00:40|2024-05-09 12:05:10||31.4|3.74211|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-08|||||||13.4351|9.62235|6.97093|7.93451|11.67816|13.18041|6.52187|6.16273|6.32033|6.10049|30.36687||||||||||||||16|30|33|59|55|30|44|53|53|37|15||||||||||||||0.00887|0.00987|0.00866|0.0092|0.00872|0.00892|0.00866|0.00964|0.00909|0.00847|0.00847||||||||||||||-0.00961|-0.00901|-0.00889|-0.00944|-0.00884|-0.00877|-0.00916|-0.00918|-0.00847|-0.00847|-0.00847||||||||209|240|202|228|189|175|216|245|207|165|89|||||||||||||||||||||||||
2024-05-09 12:05:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-08|0.03945|7|0.087028|13|-0.082729|7|2024-05-08||||||||0.03945|0.03952|0.03946|0.03948|0.0395|0.03958|0.03957|0.03949|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00986|0.00925|0.00899|0.00778|0.00666|0.00579|0.00747|0.00846|||||||||||||||||-0.00974|-0.00959|-0.00799|-0.0085|-0.00525|-0.00633|-0.00764|-0.00772||||||||||320|259|178|215|205|245|256|88|||||||||||||||||||||||||
2024-05-09 12:05:15|IX.D.SUNNAS.IFE.IP|352|2024-05-09 11:06:40|2024-05-09 12:05:10|18039.1|0|0.09977|2024-05-08|0.09947|1|0.04285|13|-0.067021|17|2024-05-08|0.09948|0.09947|0.0995|0.09953|0.09956|0.09958|0.09954|0.09948|0.09951|0.09955|0.09958|0.09973|0.10003|0.10002|0.09954|0.09958|0.09965|0.09973|0.09961|0.09962|0.09973|0.09974|0.09969|0.09971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00234|0.00203|0.00214|0.00178|0.00167|0.00208|0.00276|0.00367|0.00344|0.00301|0.004|0.00486|0.0057|0.00914|0.00932|0.00689|0.00667|0.00715|0.00512|0.00612|0.00322|0.00217|0.0024|0.00183|-0.00241|-0.00223|-0.00194|-0.00183|-0.00163|-0.0019|-0.00251|-0.00338|-0.00333|-0.00291|-0.00374|-0.00501|-0.00712|-0.0074|-0.00801|-0.0087|-0.00731|-0.00732|-0.00525|-0.00574|-0.00392|-0.00196|-0.0018|-0.00173|353|358|356|357|338|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|143|341|322|||||||||||||||||||||||||
2024-05-09 12:05:16|IX.D.SUNDOW.IFE.IP|349|2024-05-09 11:06:40|2024-05-09 12:05:10|38965|0|0.05645|2024-05-08|0.05635|19|0.057947|13|-0.039743|19|2024-05-08|0.05659|0.0566|0.05661|0.0566|0.05661|0.05661|0.05659|0.05657|0.05659|0.05657|0.05657|0.05661|0.05667|0.05664|0.05655|0.05648|0.05648|0.05647|0.05638|0.05635|0.05638|0.05636|0.05635|0.05635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00175|0.00192|0.00169|0.00165|0.00181|0.00231|0.00308|0.00291|0.00244|0.00286|0.00356|0.00383|0.00667|0.00566|0.00477|0.0045|0.00544|0.00509|0.00482|0.003|0.00299|0.00201|0.00164|-0.00236|-0.00175|-0.0018|-0.00159|-0.00152|-0.00179|-0.00224|-0.00292|-0.00293|-0.00229|-0.00306|-0.00356|-0.00483|-0.00568|-0.00552|-0.00536|-0.00522|-0.00522|-0.0043|-0.00501|-0.00348|-0.00257|-0.00227|-0.00194|275|291|255|239|200|270|319|353|341|343|329|356|359|360|360|360|360|360|360|360|298|117|265|206|||||||||||||||||||||||||
2024-05-09 12:05:17|IX.D.SUNFUN.IFE.IP|347|2024-05-09 11:06:40|2024-05-09 12:05:10|8371.2|0|0.10741|2024-05-08|0.10771|14|0.132099|7|-0.056327|7|2024-05-08|0.10789|0.10805|0.10808|0.10804|0.10804|0.10806|0.10803|0.10787|0.10793|0.10785|0.10776|0.108|0.10804|0.10794|0.10771|0.1079|0.108|0.108|0.10795|0.10795|0.10797|0.10798|0.10785|0.10781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00566|0.00462|0.00452|0.00605|0.00496|0.00524|0.00914|0.0063|0.00555|0.00533|0.0056|0.00553|0.00653|0.00584|0.00523|0.00418|0.00438|0.00388|0.00388|0.0027|0.0018|0.00368|0.00227|-0.00659|-0.00465|-0.00516|-0.00579|-0.00579|-0.00507|-0.00655|-0.00692|-0.00605|-0.00478|-0.00557|-0.00591|-0.00524|-0.006|-0.00598|-0.00498|-0.00386|-0.00409|-0.0038|-0.00356|-0.00294|-0.00233|-0.00261|-0.00275|187|195|152|154|148|189|262|348|342|333|302|314|331|334|341|286|206|213|184|215|170|84|157|119|||||||||||||||||||||||||
2024-05-09 12:05:18|IX.D.SUNDAX.IFMM.IP|342|2024-05-09 11:06:40|2024-05-09 12:05:10|18599.4|0|0.07532|2024-05-08|0.07559|9|0.138274|7|-0.045989|7|2024-05-08|0.07591|0.07596|0.076|0.076|0.076|0.07601|0.07591|0.07574|0.07564|0.07559|0.07561|0.07572|0.0759|0.07586|0.07576|0.07577|0.07572|0.07571|0.07567|0.07568|0.0757|0.0757|0.07567|0.07566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.0041|0.0053|0.00479|0.00422|0.00452|0.00638|0.00977|0.00734|0.00604|0.00499|0.00561|0.00657|0.00668|0.00626|0.00539|0.00395|0.00406|0.00373|0.00386|0.00425|0.00199|0.00373|0.00296|-0.00544|-0.00515|-0.00456|-0.00462|-0.00428|-0.00478|-0.00557|-0.00888|-0.00706|-0.00645|-0.00561|-0.00606|-0.00667|-0.00643|-0.00596|-0.00613|-0.00408|-0.00442|-0.00404|-0.00422|-0.00472|-0.00264|-0.00413|-0.00308|218|151|146|127|145|228|321|357|355|351|345|346|349|350|359|340|328|330|307|316|170|103|141|114|||||||||||||||||||||||||